Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-12 00:00:00.400 071 18329.23 86.46 52286.41 88888.00 2010-03-12 00:00:00.900 071 18329.26 86.50 52286.46 88888.00 2010-03-12 00:00:01.400 071 18329.19 86.51 52286.64 88888.00 2010-03-12 00:00:01.900 071 18329.19 86.54 52286.59 88888.00 2010-03-12 00:00:02.400 071 18329.19 86.52 52286.58 88888.00 2010-03-12 00:00:02.900 071 18329.19 86.51 52286.67 88888.00 2010-03-12 00:00:03.400 071 18329.08 86.59 52286.59 88888.00 2010-03-12 00:00:03.900 071 18329.09 86.55 52286.48 88888.00 2010-03-12 00:00:04.400 071 18329.05 86.55 52286.43 88888.00 2010-03-12 00:00:04.900 071 18329.11 86.61 52286.42 88888.00 2010-03-12 00:00:05.400 071 18329.12 86.47 52286.37 88888.00 2010-03-12 00:00:05.900 071 18329.15 86.43 52286.35 88888.00 2010-03-12 00:00:06.400 071 18329.26 86.48 52286.34 88888.00 2010-03-12 00:00:06.900 071 18329.21 86.51 52286.34 88888.00 2010-03-12 00:00:07.400 071 18329.30 86.43 52286.35 88888.00 2010-03-12 00:00:07.900 071 18329.27 86.45 52286.32 88888.00 2010-03-12 00:00:08.400 071 18329.22 86.40 52286.39 88888.00 2010-03-12 00:00:08.900 071 18329.24 86.30 52286.37 88888.00 2010-03-12 00:00:09.400 071 18329.31 86.31 52286.33 88888.00 2010-03-12 00:00:09.900 071 18329.31 86.35 52286.31 88888.00 2010-03-12 00:00:10.400 071 18329.30 86.37 52286.41 88888.00 2010-03-12 00:00:10.900 071 18329.25 86.37 52286.49 88888.00 2010-03-12 00:00:11.400 071 18329.23 86.35 52286.45 88888.00 2010-03-12 00:00:11.900 071 18329.16 86.34 52286.41 88888.00 2010-03-12 00:00:12.400 071 18329.19 86.35 52286.52 88888.00 2010-03-12 00:00:12.900 071 18329.23 86.35 52286.51 88888.00 2010-03-12 00:00:13.400 071 18329.24 86.39 52286.43 88888.00 2010-03-12 00:00:13.900 071 18329.30 86.40 52286.32 88888.00 2010-03-12 00:00:14.400 071 18329.28 86.44 52286.29 88888.00 2010-03-12 00:00:14.900 071 18329.21 86.57 52286.39 88888.00 2010-03-12 00:00:15.400 071 18329.15 86.54 52286.42 88888.00 2010-03-12 00:00:15.900 071 18329.27 86.49 52286.46 88888.00 2010-03-12 00:00:16.400 071 18329.27 86.47 52286.44 88888.00 2010-03-12 00:00:16.900 071 18329.35 86.46 52286.41 88888.00 2010-03-12 00:00:17.400 071 18329.32 86.45 52286.45 88888.00 2010-03-12 00:00:17.900 071 18329.30 86.43 52286.48 88888.00 2010-03-12 00:00:18.400 071 18329.26 86.42 52286.35 88888.00 2010-03-12 00:00:18.900 071 18329.23 86.37 52286.35 88888.00 2010-03-12 00:00:19.400 071 18329.23 86.42 52286.53 88888.00 2010-03-12 00:00:19.900 071 18329.28 86.41 52286.62 88888.00 2010-03-12 00:00:20.400 071 18329.23 86.45 52286.83 88888.00 2010-03-12 00:00:20.900 071 18329.20 86.44 52286.82 88888.00 2010-03-12 00:00:21.400 071 18329.19 86.40 52286.81 88888.00 2010-03-12 00:00:21.900 071 18329.17 86.49 52286.69 88888.00 2010-03-12 00:00:22.400 071 18329.33 86.46 52286.58 88888.00 2010-03-12 00:00:22.900 071 18329.36 86.42 52286.64 88888.00 2010-03-12 00:00:23.400 071 18329.36 86.38 52286.70 88888.00 2010-03-12 00:00:23.900 071 18329.36 86.42 52286.71 88888.00 2010-03-12 00:00:24.400 071 18329.39 86.58 52286.78 88888.00 2010-03-12 00:00:24.900 071 18329.41 86.51 52286.78 88888.00 2010-03-12 00:00:25.400 071 18329.41 86.45 52286.69 88888.00 2010-03-12 00:00:25.900 071 18329.32 86.48 52286.46 88888.00 2010-03-12 00:00:26.400 071 18329.26 86.53 52286.55 88888.00 2010-03-12 00:00:26.900 071 18329.33 86.52 52286.59 88888.00 2010-03-12 00:00:27.400 071 18329.30 86.46 52286.45 88888.00 2010-03-12 00:00:27.900 071 18329.22 86.46 52286.42 88888.00 2010-03-12 00:00:28.400 071 18329.15 86.50 52286.47 88888.00 2010-03-12 00:00:28.900 071 18329.24 86.45 52286.47 88888.00 2010-03-12 00:00:29.400 071 18329.32 86.49 52286.51 88888.00 2010-03-12 00:00:29.900 071 18329.28 86.46 52286.49 88888.00 2010-03-12 00:00:30.400 071 18329.32 86.52 52286.58 88888.00 2010-03-12 00:00:30.900 071 18329.31 86.56 52286.74 88888.00 2010-03-12 00:00:31.400 071 18329.20 86.57 52286.84 88888.00 2010-03-12 00:00:31.900 071 18329.05 86.52 52286.58 88888.00 2010-03-12 00:00:32.400 071 18329.12 86.46 52286.52 88888.00 2010-03-12 00:00:32.900 071 18329.26 86.50 52286.56 88888.00 2010-03-12 00:00:33.400 071 18329.28 86.51 52286.51 88888.00 2010-03-12 00:00:33.900 071 18329.25 86.49 52286.54 88888.00 2010-03-12 00:00:34.400 071 18329.19 86.48 52286.49 88888.00 2010-03-12 00:00:34.900 071 18329.24 86.46 52286.59 88888.00 2010-03-12 00:00:35.400 071 18329.25 86.52 52286.56 88888.00 2010-03-12 00:00:35.900 071 18329.24 86.59 52286.54 88888.00 2010-03-12 00:00:36.400 071 18329.32 86.61 52286.63 88888.00 2010-03-12 00:00:36.900 071 18329.36 86.62 52286.72 88888.00 2010-03-12 00:00:37.400 071 18329.28 86.61 52286.72 88888.00 2010-03-12 00:00:37.900 071 18329.24 86.67 52286.74 88888.00 2010-03-12 00:00:38.400 071 18329.34 86.64 52286.78 88888.00 2010-03-12 00:00:38.900 071 18329.37 86.58 52286.76 88888.00 2010-03-12 00:00:39.400 071 18329.52 86.65 52286.76 88888.00 2010-03-12 00:00:39.900 071 18329.51 86.74 52286.78 88888.00 2010-03-12 00:00:40.400 071 18329.36 86.70 52286.79 88888.00 2010-03-12 00:00:40.900 071 18329.42 86.62 52286.74 88888.00 2010-03-12 00:00:41.400 071 18329.39 86.53 52286.71 88888.00 2010-03-12 00:00:41.900 071 18329.21 86.57 52286.72 88888.00 2010-03-12 00:00:42.400 071 18329.23 86.68 52286.67 88888.00 2010-03-12 00:00:42.900 071 18329.28 86.68 52286.56 88888.00 2010-03-12 00:00:43.400 071 18329.19 86.62 52286.54 88888.00 2010-03-12 00:00:43.900 071 18329.34 86.66 52286.47 88888.00 2010-03-12 00:00:44.400 071 18329.32 86.66 52286.57 88888.00 2010-03-12 00:00:44.900 071 18329.32 86.68 52286.69 88888.00 2010-03-12 00:00:45.400 071 18329.31 86.71 52286.72 88888.00 2010-03-12 00:00:45.900 071 18329.38 86.69 52286.91 88888.00 2010-03-12 00:00:46.400 071 18329.28 86.64 52286.99 88888.00 2010-03-12 00:00:46.900 071 18329.23 86.67 52287.07 88888.00 2010-03-12 00:00:47.400 071 18329.23 86.75 52287.13 88888.00 2010-03-12 00:00:47.900 071 18329.22 86.77 52287.07 88888.00 2010-03-12 00:00:48.400 071 18329.21 86.78 52286.88 88888.00 2010-03-12 00:00:48.900 071 18329.27 86.77 52286.67 88888.00 2010-03-12 00:00:49.400 071 18329.30 86.71 52286.64 88888.00 2010-03-12 00:00:49.900 071 18329.26 86.69 52286.75 88888.00 2010-03-12 00:00:50.400 071 18329.25 86.72 52286.74 88888.00 2010-03-12 00:00:50.900 071 18329.30 86.78 52286.74 88888.00 2010-03-12 00:00:51.400 071 18329.31 86.75 52286.80 88888.00 2010-03-12 00:00:51.900 071 18329.28 86.71 52286.75 88888.00 2010-03-12 00:00:52.400 071 18329.19 86.73 52286.72 88888.00 2010-03-12 00:00:52.900 071 18329.19 86.71 52286.75 88888.00 2010-03-12 00:00:53.400 071 18329.20 86.68 52286.79 88888.00 2010-03-12 00:00:53.900 071 18329.25 86.69 52286.56 88888.00 2010-03-12 00:00:54.400 071 18329.30 86.73 52286.58 88888.00 2010-03-12 00:00:54.900 071 18329.22 86.74 52286.67 88888.00 2010-03-12 00:00:55.400 071 18329.15 86.82 52286.53 88888.00 2010-03-12 00:00:55.900 071 18329.24 86.82 52286.54 88888.00 2010-03-12 00:00:56.400 071 18329.31 86.71 52286.46 88888.00 2010-03-12 00:00:56.900 071 18329.35 86.65 52286.44 88888.00 2010-03-12 00:00:57.400 071 18329.24 86.67 52286.56 88888.00 2010-03-12 00:00:57.900 071 18329.20 86.76 52286.64 88888.00 2010-03-12 00:00:58.400 071 18329.37 86.80 52286.56 88888.00 2010-03-12 00:00:58.900 071 18329.42 86.74 52286.57 88888.00 2010-03-12 00:00:59.400 071 18329.46 86.76 52286.47 88888.00 2010-03-12 00:00:59.900 071 18329.51 86.68 52286.54 88888.00 2010-03-12 00:01:00.400 071 18329.63 86.55 52286.60 88888.00 2010-03-12 00:01:00.900 071 18329.68 86.51 52286.46 88888.00 2010-03-12 00:01:01.400 071 18329.68 86.58 52286.48 88888.00 2010-03-12 00:01:01.900 071 18329.54 86.57 52286.48 88888.00 2010-03-12 00:01:02.400 071 18329.59 86.53 52286.37 88888.00 2010-03-12 00:01:02.900 071 18329.57 86.61 52286.37 88888.00 2010-03-12 00:01:03.400 071 18329.27 86.56 52286.40 88888.00 2010-03-12 00:01:03.900 071 18329.04 86.58 52286.47 88888.00 2010-03-12 00:01:04.400 071 18329.04 86.64 52286.72 88888.00 2010-03-12 00:01:04.900 071 18329.02 86.65 52286.74 88888.00 2010-03-12 00:01:05.400 071 18328.99 86.68 52286.64 88888.00 2010-03-12 00:01:05.900 071 18328.97 86.67 52286.59 88888.00 2010-03-12 00:01:06.400 071 18328.97 86.71 52286.70 88888.00 2010-03-12 00:01:06.900 071 18328.94 86.70 52286.84 88888.00 2010-03-12 00:01:07.400 071 18328.93 86.67 52286.92 88888.00 2010-03-12 00:01:07.900 071 18328.98 86.66 52286.91 88888.00 2010-03-12 00:01:08.400 071 18328.99 86.71 52286.94 88888.00 2010-03-12 00:01:08.900 071 18328.90 86.73 52286.81 88888.00 2010-03-12 00:01:09.400 071 18329.04 86.70 52286.78 88888.00 2010-03-12 00:01:09.900 071 18328.88 86.73 52286.76 88888.00 2010-03-12 00:01:10.400 071 18328.88 86.69 52286.70 88888.00 2010-03-12 00:01:10.900 071 18328.79 86.69 52286.62 88888.00 2010-03-12 00:01:11.400 071 18328.71 86.65 52286.54 88888.00 2010-03-12 00:01:11.900 071 18328.81 86.69 52286.53 88888.00 2010-03-12 00:01:12.400 071 18328.82 86.61 52286.43 88888.00 2010-03-12 00:01:12.900 071 18328.81 86.61 52286.54 88888.00 2010-03-12 00:01:13.400 071 18328.79 86.66 52286.59 88888.00 2010-03-12 00:01:13.900 071 18328.89 86.67 52286.54 88888.00 2010-03-12 00:01:14.400 071 18328.83 86.61 52286.58 88888.00 2010-03-12 00:01:14.900 071 18328.75 86.57 52286.62 88888.00 2010-03-12 00:01:15.400 071 18328.70 86.61 52286.59 88888.00 2010-03-12 00:01:15.900 071 18328.79 86.65 52286.54 88888.00 2010-03-12 00:01:16.400 071 18328.84 86.64 52286.42 88888.00 2010-03-12 00:01:16.900 071 18328.84 86.63 52286.45 88888.00 2010-03-12 00:01:17.400 071 18328.79 86.69 52286.49 88888.00 2010-03-12 00:01:17.900 071 18328.89 86.78 52286.36 88888.00 2010-03-12 00:01:18.400 071 18328.80 86.77 52286.37 88888.00 2010-03-12 00:01:18.900 071 18328.92 86.80 52286.48 88888.00 2010-03-12 00:01:19.400 071 18328.92 86.77 52286.57 88888.00 2010-03-12 00:01:19.900 071 18328.91 86.79 52286.57 88888.00 2010-03-12 00:01:20.400 071 18328.99 86.73 52286.42 88888.00 2010-03-12 00:01:20.900 071 18328.97 86.74 52286.36 88888.00 2010-03-12 00:01:21.400 071 18328.95 86.72 52286.53 88888.00 2010-03-12 00:01:21.900 071 18328.86 86.76 52286.56 88888.00 2010-03-12 00:01:22.400 071 18328.90 86.82 52286.51 88888.00 2010-03-12 00:01:22.900 071 18328.82 86.82 52286.56 88888.00 2010-03-12 00:01:23.400 071 18328.80 86.84 52286.55 88888.00 2010-03-12 00:01:23.900 071 18328.86 86.77 52286.54 88888.00 2010-03-12 00:01:24.400 071 18328.82 86.75 52286.57 88888.00 2010-03-12 00:01:24.900 071 18328.87 86.76 52286.60 88888.00 2010-03-12 00:01:25.400 071 18328.92 86.68 52286.60 88888.00 2010-03-12 00:01:25.900 071 18328.93 86.69 52286.36 88888.00 2010-03-12 00:01:26.400 071 18328.83 86.67 52286.37 88888.00 2010-03-12 00:01:26.900 071 18328.75 86.58 52286.51 88888.00 2010-03-12 00:01:27.400 071 18328.86 86.59 52286.71 88888.00 2010-03-12 00:01:27.900 071 18328.93 86.69 52286.65 88888.00 2010-03-12 00:01:28.400 071 18328.93 86.81 52286.54 88888.00 2010-03-12 00:01:28.900 071 18328.93 86.76 52286.72 88888.00 2010-03-12 00:01:29.400 071 18328.92 86.69 52286.90 88888.00 2010-03-12 00:01:29.900 071 18328.86 86.67 52286.79 88888.00 2010-03-12 00:01:30.400 071 18328.79 86.66 52286.72 88888.00 2010-03-12 00:01:30.900 071 18328.73 86.59 52286.69 88888.00 2010-03-12 00:01:31.400 071 18328.72 86.65 52286.77 88888.00 2010-03-12 00:01:31.900 071 18328.60 86.56 52286.79 88888.00 2010-03-12 00:01:32.400 071 18328.57 86.64 52286.66 88888.00 2010-03-12 00:01:32.900 071 18328.79 86.68 52286.54 88888.00 2010-03-12 00:01:33.400 071 18328.88 86.70 52286.42 88888.00 2010-03-12 00:01:33.900 071 18328.81 86.68 52286.46 88888.00 2010-03-12 00:01:34.400 071 18328.82 86.64 52286.54 88888.00 2010-03-12 00:01:34.900 071 18328.70 86.62 52286.64 88888.00 2010-03-12 00:01:35.400 071 18328.56 86.67 52286.59 88888.00 2010-03-12 00:01:35.900 071 18328.67 86.70 52286.44 88888.00 2010-03-12 00:01:36.400 071 18328.78 86.63 52286.49 88888.00 2010-03-12 00:01:36.900 071 18328.81 86.62 52286.47 88888.00 2010-03-12 00:01:37.400 071 18328.72 86.68 52286.58 88888.00 2010-03-12 00:01:37.900 071 18328.77 86.61 52286.87 88888.00 2010-03-12 00:01:38.400 071 18328.89 86.57 52286.82 88888.00 2010-03-12 00:01:38.900 071 18328.77 86.58 52286.72 88888.00 2010-03-12 00:01:39.400 071 18328.77 86.57 52286.53 88888.00 2010-03-12 00:01:39.900 071 18328.72 86.54 52286.45 88888.00 2010-03-12 00:01:40.400 071 18328.73 86.65 52286.44 88888.00 2010-03-12 00:01:40.900 071 18328.82 86.63 52286.33 88888.00 2010-03-12 00:01:41.400 071 18328.87 86.55 52286.23 88888.00 2010-03-12 00:01:41.900 071 18328.91 86.56 52286.28 88888.00 2010-03-12 00:01:42.400 071 18328.68 86.55 52286.40 88888.00 2010-03-12 00:01:42.900 071 18328.66 86.56 52286.57 88888.00 2010-03-12 00:01:43.400 071 18328.76 86.52 52286.65 88888.00 2010-03-12 00:01:43.900 071 18328.83 86.58 52286.59 88888.00 2010-03-12 00:01:44.400 071 18328.81 86.64 52286.59 88888.00 2010-03-12 00:01:44.900 071 18328.79 86.59 52286.64 88888.00 2010-03-12 00:01:45.400 071 18328.66 86.64 52286.55 88888.00 2010-03-12 00:01:45.900 071 18328.71 86.70 52286.52 88888.00 2010-03-12 00:01:46.400 071 18328.65 86.67 52286.48 88888.00 2010-03-12 00:01:46.900 071 18328.66 86.72 52286.36 88888.00 2010-03-12 00:01:47.400 071 18328.67 86.71 52286.37 88888.00 2010-03-12 00:01:47.900 071 18328.75 86.69 52286.43 88888.00 2010-03-12 00:01:48.400 071 18328.69 86.67 52286.40 88888.00 2010-03-12 00:01:48.900 071 18328.68 86.63 52286.39 88888.00 2010-03-12 00:01:49.400 071 18328.73 86.56 52286.41 88888.00 2010-03-12 00:01:49.900 071 18328.63 86.50 52286.44 88888.00 2010-03-12 00:01:50.400 071 18328.67 86.51 52286.54 88888.00 2010-03-12 00:01:50.900 071 18328.63 86.54 52286.57 88888.00 2010-03-12 00:01:51.400 071 18328.56 86.57 52286.40 88888.00 2010-03-12 00:01:51.900 071 18328.57 86.57 52286.48 88888.00 2010-03-12 00:01:52.400 071 18328.60 86.62 52286.56 88888.00 2010-03-12 00:01:52.900 071 18328.56 86.62 52286.60 88888.00 2010-03-12 00:01:53.400 071 18328.54 86.55 52286.64 88888.00 2010-03-12 00:01:53.900 071 18328.58 86.53 52286.39 88888.00 2010-03-12 00:01:54.400 071 18328.62 86.50 52286.34 88888.00 2010-03-12 00:01:54.900 071 18328.75 86.45 52286.25 88888.00 2010-03-12 00:01:55.400 071 18328.68 86.49 52286.21 88888.00 2010-03-12 00:01:55.900 071 18328.56 86.39 52286.20 88888.00 2010-03-12 00:01:56.400 071 18328.67 86.34 52286.33 88888.00 2010-03-12 00:01:56.900 071 18328.69 86.48 52286.36 88888.00 2010-03-12 00:01:57.400 071 18328.71 86.50 52286.35 88888.00 2010-03-12 00:01:57.900 071 18328.73 86.48 52286.33 88888.00 2010-03-12 00:01:58.400 071 18328.71 86.44 52286.45 88888.00 2010-03-12 00:01:58.900 071 18328.75 86.43 52286.57 88888.00 2010-03-12 00:01:59.400 071 18328.75 86.39 52286.51 88888.00 2010-03-12 00:01:59.900 071 18328.79 86.41 52286.53 88888.00 2010-03-12 00:02:00.400 071 18328.72 86.40 52286.53 88888.00 2010-03-12 00:02:00.900 071 18328.75 86.44 52286.43 88888.00 2010-03-12 00:02:01.400 071 18328.70 86.40 52286.42 88888.00 2010-03-12 00:02:01.900 071 18328.65 86.40 52286.47 88888.00 2010-03-12 00:02:02.400 071 18328.62 86.46 52286.62 88888.00 2010-03-12 00:02:02.900 071 18328.69 86.45 52286.49 88888.00 2010-03-12 00:02:03.400 071 18328.84 86.49 52286.62 88888.00 2010-03-12 00:02:03.900 071 18328.83 86.40 52286.58 88888.00 2010-03-12 00:02:04.400 071 18328.69 86.38 52286.54 88888.00 2010-03-12 00:02:04.900 071 18328.56 86.43 52286.53 88888.00 2010-03-12 00:02:05.400 071 18328.75 86.50 52286.46 88888.00 2010-03-12 00:02:05.900 071 18328.77 86.44 52286.52 88888.00 2010-03-12 00:02:06.400 071 18328.88 86.43 52286.57 88888.00 2010-03-12 00:02:06.900 071 18328.83 86.47 52286.70 88888.00 2010-03-12 00:02:07.400 071 18328.81 86.59 52286.66 88888.00 2010-03-12 00:02:07.900 071 18328.81 86.70 52286.60 88888.00 2010-03-12 00:02:08.400 071 18328.79 86.66 52286.39 88888.00 2010-03-12 00:02:08.900 071 18328.79 86.71 52286.42 88888.00 2010-03-12 00:02:09.400 071 18328.88 86.68 52286.39 88888.00 2010-03-12 00:02:09.900 071 18328.81 86.62 52286.34 88888.00 2010-03-12 00:02:10.400 071 18328.79 86.64 52286.54 88888.00 2010-03-12 00:02:10.900 071 18328.91 86.67 52286.57 88888.00 2010-03-12 00:02:11.400 071 18328.83 86.71 52286.65 88888.00 2010-03-12 00:02:11.900 071 18328.73 86.63 52286.60 88888.00 2010-03-12 00:02:12.400 071 18328.76 86.49 52286.68 88888.00 2010-03-12 00:02:12.900 071 18328.88 86.49 52286.59 88888.00 2010-03-12 00:02:13.400 071 18328.73 86.55 52286.69 88888.00 2010-03-12 00:02:13.900 071 18328.72 86.54 52286.66 88888.00 2010-03-12 00:02:14.400 071 18328.72 86.56 52286.56 88888.00 2010-03-12 00:02:14.900 071 18328.73 86.53 52286.51 88888.00 2010-03-12 00:02:15.400 071 18328.73 86.58 52286.41 88888.00 2010-03-12 00:02:15.900 071 18328.89 86.58 52286.41 88888.00 2010-03-12 00:02:16.400 071 18328.83 86.56 52286.59 88888.00 2010-03-12 00:02:16.900 071 18328.80 86.47 52286.75 88888.00 2010-03-12 00:02:17.400 071 18328.81 86.46 52286.75 88888.00 2010-03-12 00:02:17.900 071 18328.79 86.48 52286.57 88888.00 2010-03-12 00:02:18.400 071 18328.68 86.47 52286.55 88888.00 2010-03-12 00:02:18.900 071 18328.72 86.50 52286.62 88888.00 2010-03-12 00:02:19.400 071 18328.80 86.45 52286.62 88888.00 2010-03-12 00:02:19.900 071 18328.81 86.47 52286.63 88888.00 2010-03-12 00:02:20.400 071 18328.83 86.41 52286.57 88888.00 2010-03-12 00:02:20.900 071 18328.91 86.48 52286.55 88888.00 2010-03-12 00:02:21.400 071 18328.95 86.49 52286.55 88888.00 2010-03-12 00:02:21.900 071 18328.84 86.52 52286.58 88888.00 2010-03-12 00:02:22.400 071 18328.65 86.50 52286.48 88888.00 2010-03-12 00:02:22.900 071 18328.63 86.51 52286.41 88888.00 2010-03-12 00:02:23.400 071 18328.75 86.56 52286.39 88888.00 2010-03-12 00:02:23.900 071 18328.86 86.45 52286.41 88888.00 2010-03-12 00:02:24.400 071 18328.82 86.46 52286.40 88888.00 2010-03-12 00:02:24.900 071 18328.82 86.38 52286.58 88888.00 2010-03-12 00:02:25.400 071 18328.88 86.34 52286.65 88888.00 2010-03-12 00:02:25.900 071 18328.92 86.44 52286.60 88888.00 2010-03-12 00:02:26.400 071 18328.78 86.47 52286.29 88888.00 2010-03-12 00:02:26.900 071 18328.73 86.48 52286.23 88888.00 2010-03-12 00:02:27.400 071 18328.70 86.55 52286.23 88888.00 2010-03-12 00:02:27.900 071 18328.72 86.50 52286.28 88888.00 2010-03-12 00:02:28.400 071 18328.73 86.46 52286.36 88888.00 2010-03-12 00:02:28.900 071 18328.70 86.49 52286.45 88888.00 2010-03-12 00:02:29.400 071 18328.70 86.42 52286.47 88888.00 2010-03-12 00:02:29.900 071 18328.79 86.40 52286.59 88888.00 2010-03-12 00:02:30.400 071 18328.82 86.35 52286.64 88888.00 2010-03-12 00:02:30.900 071 18328.75 86.33 52286.55 88888.00 2010-03-12 00:02:31.400 071 18328.69 86.31 52286.53 88888.00 2010-03-12 00:02:31.900 071 18328.68 86.31 52286.56 88888.00 2010-03-12 00:02:32.400 071 18328.68 86.36 52286.47 88888.00 2010-03-12 00:02:32.900 071 18328.79 86.34 52286.53 88888.00 2010-03-12 00:02:33.400 071 18328.71 86.38 52286.57 88888.00 2010-03-12 00:02:33.900 071 18328.71 86.40 52286.68 88888.00 2010-03-12 00:02:34.400 071 18328.80 86.33 52286.59 88888.00 2010-03-12 00:02:34.900 071 18328.83 86.31 52286.46 88888.00 2010-03-12 00:02:35.400 071 18328.75 86.28 52286.57 88888.00 2010-03-12 00:02:35.900 071 18328.71 86.25 52286.62 88888.00 2010-03-12 00:02:36.400 071 18328.77 86.33 52286.67 88888.00 2010-03-12 00:02:36.900 071 18328.80 86.34 52286.71 88888.00 2010-03-12 00:02:37.400 071 18328.73 86.29 52286.79 88888.00 2010-03-12 00:02:37.900 071 18328.67 86.25 52286.62 88888.00 2010-03-12 00:02:38.400 071 18328.75 86.21 52286.62 88888.00 2010-03-12 00:02:38.900 071 18328.86 86.19 52286.76 88888.00 2010-03-12 00:02:39.400 071 18328.65 86.14 52286.82 88888.00 2010-03-12 00:02:39.900 071 18328.66 86.08 52286.62 88888.00 2010-03-12 00:02:40.400 071 18328.78 86.09 52286.49 88888.00 2010-03-12 00:02:40.900 071 18328.81 86.10 52286.60 88888.00 2010-03-12 00:02:41.400 071 18328.81 86.11 52286.76 88888.00 2010-03-12 00:02:41.900 071 18328.75 86.13 52286.72 88888.00 2010-03-12 00:02:42.400 071 18328.83 86.09 52286.80 88888.00 2010-03-12 00:02:42.900 071 18328.88 86.08 52286.76 88888.00 2010-03-12 00:02:43.400 071 18328.95 86.10 52286.70 88888.00 2010-03-12 00:02:43.900 071 18328.83 86.01 52286.81 88888.00 2010-03-12 00:02:44.400 071 18328.70 85.99 52286.82 88888.00 2010-03-12 00:02:44.900 071 18328.70 86.04 52286.80 88888.00 2010-03-12 00:02:45.400 071 18328.71 86.04 52286.78 88888.00 2010-03-12 00:02:45.900 071 18328.75 86.07 52286.78 88888.00 2010-03-12 00:02:46.400 071 18328.77 86.04 52286.80 88888.00 2010-03-12 00:02:46.900 071 18328.81 86.10 52286.82 88888.00 2010-03-12 00:02:47.400 071 18328.76 86.14 52286.79 88888.00 2010-03-12 00:02:47.900 071 18328.57 86.12 52286.76 88888.00 2010-03-12 00:02:48.400 071 18328.69 86.17 52286.72 88888.00 2010-03-12 00:02:48.900 071 18328.70 86.17 52286.46 88888.00 2010-03-12 00:02:49.400 071 18328.73 86.15 52286.37 88888.00 2010-03-12 00:02:49.900 071 18328.78 86.15 52286.35 88888.00 2010-03-12 00:02:50.400 071 18328.75 86.21 52286.46 88888.00 2010-03-12 00:02:50.900 071 18328.80 86.18 52286.54 88888.00 2010-03-12 00:02:51.400 071 18328.86 86.23 52286.55 88888.00 2010-03-12 00:02:51.900 071 18328.93 86.18 52286.43 88888.00 2010-03-12 00:02:52.400 071 18329.03 86.18 52286.44 88888.00 2010-03-12 00:02:52.900 071 18328.94 86.17 52286.49 88888.00 2010-03-12 00:02:53.400 071 18328.90 86.18 52286.45 88888.00 2010-03-12 00:02:53.900 071 18328.82 86.21 52286.55 88888.00 2010-03-12 00:02:54.400 071 18328.84 86.14 52286.58 88888.00 2010-03-12 00:02:54.900 071 18328.77 86.22 52286.54 88888.00 2010-03-12 00:02:55.400 071 18328.71 86.21 52286.58 88888.00 2010-03-12 00:02:55.900 071 18328.73 86.14 52286.65 88888.00 2010-03-12 00:02:56.400 071 18328.73 86.18 52286.81 88888.00 2010-03-12 00:02:56.900 071 18328.73 86.11 52286.78 88888.00 2010-03-12 00:02:57.400 071 18328.72 86.14 52286.72 88888.00 2010-03-12 00:02:57.900 071 18328.66 86.18 52286.60 88888.00 2010-03-12 00:02:58.400 071 18328.66 86.15 52286.64 88888.00 2010-03-12 00:02:58.900 071 18328.69 86.16 52286.77 88888.00 2010-03-12 00:02:59.400 071 18328.67 86.20 52286.87 88888.00 2010-03-12 00:02:59.900 071 18328.61 86.26 52286.88 88888.00 2010-03-12 00:03:00.400 071 18328.69 86.29 52286.90 88888.00 2010-03-12 00:03:00.900 071 18328.67 86.21 52286.81 88888.00 2010-03-12 00:03:01.400 071 18328.73 86.24 52286.78 88888.00 2010-03-12 00:03:01.900 071 18328.69 86.35 52286.76 88888.00 2010-03-12 00:03:02.400 071 18328.73 86.35 52286.74 88888.00 2010-03-12 00:03:02.900 071 18328.80 86.30 52286.63 88888.00 2010-03-12 00:03:03.400 071 18328.69 86.26 52286.52 88888.00 2010-03-12 00:03:03.900 071 18328.66 86.26 52286.37 88888.00 2010-03-12 00:03:04.400 071 18328.68 86.22 52286.43 88888.00 2010-03-12 00:03:04.900 071 18328.69 86.24 52286.47 88888.00 2010-03-12 00:03:05.400 071 18328.66 86.08 52286.48 88888.00 2010-03-12 00:03:05.900 071 18328.61 85.92 52286.39 88888.00 2010-03-12 00:03:06.400 071 18328.73 85.92 52286.42 88888.00 2010-03-12 00:03:06.900 071 18328.72 86.16 52286.47 88888.00 2010-03-12 00:03:07.400 071 18328.72 86.25 52286.60 88888.00 2010-03-12 00:03:07.900 071 18328.77 86.29 52286.57 88888.00 2010-03-12 00:03:08.400 071 18328.72 86.29 52286.58 88888.00 2010-03-12 00:03:08.900 071 18328.73 86.32 52286.64 88888.00 2010-03-12 00:03:09.400 071 18328.73 86.25 52286.64 88888.00 2010-03-12 00:03:09.900 071 18328.80 86.23 52286.51 88888.00 2010-03-12 00:03:10.400 071 18328.80 86.25 52286.48 88888.00 2010-03-12 00:03:10.900 071 18328.73 86.04 52286.57 88888.00 2010-03-12 00:03:11.400 071 18328.67 86.11 52286.55 88888.00 2010-03-12 00:03:11.900 071 18328.69 85.96 52286.60 88888.00 2010-03-12 00:03:12.400 071 18328.68 86.00 52286.72 88888.00 2010-03-12 00:03:12.900 071 18328.61 86.13 52286.66 88888.00 2010-03-12 00:03:13.400 071 18328.57 86.18 52286.56 88888.00 2010-03-12 00:03:13.900 071 18328.65 86.14 52286.59 88888.00 2010-03-12 00:03:14.400 071 18328.61 86.23 52286.55 88888.00 2010-03-12 00:03:14.900 071 18328.60 86.13 52286.39 88888.00 2010-03-12 00:03:15.400 071 18328.61 86.13 52286.30 88888.00 2010-03-12 00:03:15.900 071 18328.62 86.18 52286.39 88888.00 2010-03-12 00:03:16.400 071 18328.72 86.12 52286.30 88888.00 2010-03-12 00:03:16.900 071 18328.73 86.14 52286.32 88888.00 2010-03-12 00:03:17.400 071 18328.78 86.20 52286.45 88888.00 2010-03-12 00:03:17.900 071 18328.71 86.20 52286.53 88888.00 2010-03-12 00:03:18.400 071 18328.63 86.16 52286.59 88888.00 2010-03-12 00:03:18.900 071 18328.68 86.23 52286.62 88888.00 2010-03-12 00:03:19.400 071 18328.68 86.23 52286.51 88888.00 2010-03-12 00:03:19.900 071 18328.60 86.29 52286.37 88888.00 2010-03-12 00:03:20.400 071 18328.58 86.30 52286.29 88888.00 2010-03-12 00:03:20.900 071 18328.58 86.23 52286.35 88888.00 2010-03-12 00:03:21.400 071 18328.63 86.05 52286.33 88888.00 2010-03-12 00:03:21.900 071 18328.65 86.12 52286.39 88888.00 2010-03-12 00:03:22.400 071 18328.69 86.22 52286.37 88888.00 2010-03-12 00:03:22.900 071 18328.66 86.22 52286.71 88888.00 2010-03-12 00:03:23.400 071 18328.62 86.20 52286.78 88888.00 2010-03-12 00:03:23.900 071 18328.61 86.15 52286.68 88888.00 2010-03-12 00:03:24.400 071 18328.57 86.04 52286.52 88888.00 2010-03-12 00:03:24.900 071 18328.58 86.05 52286.45 88888.00 2010-03-12 00:03:25.400 071 18328.59 86.05 52286.47 88888.00 2010-03-12 00:03:25.900 071 18328.50 86.10 52286.55 88888.00 2010-03-12 00:03:26.400 071 18328.66 86.08 52286.40 88888.00 2010-03-12 00:03:26.900 071 18328.65 86.11 52286.44 88888.00 2010-03-12 00:03:27.400 071 18328.62 86.16 52286.44 88888.00 2010-03-12 00:03:27.900 071 18328.63 86.24 52286.36 88888.00 2010-03-12 00:03:28.400 071 18328.61 86.23 52286.48 88888.00 2010-03-12 00:03:28.900 071 18328.68 86.22 52286.64 88888.00 2010-03-12 00:03:29.400 071 18328.70 86.18 52286.77 88888.00 2010-03-12 00:03:29.900 071 18328.63 86.20 52286.71 88888.00 2010-03-12 00:03:30.400 071 18328.61 86.23 52286.74 88888.00 2010-03-12 00:03:30.900 071 18328.60 86.26 52286.68 88888.00 2010-03-12 00:03:31.400 071 18328.57 86.19 52286.79 88888.00 2010-03-12 00:03:31.900 071 18328.50 86.22 52286.83 88888.00 2010-03-12 00:03:32.400 071 18328.54 86.33 52286.76 88888.00 2010-03-12 00:03:32.900 071 18328.47 86.25 52286.49 88888.00 2010-03-12 00:03:33.400 071 18328.49 86.25 52286.59 88888.00 2010-03-12 00:03:33.900 071 18328.46 86.26 52286.84 88888.00 2010-03-12 00:03:34.400 071 18328.40 86.28 52286.88 88888.00 2010-03-12 00:03:34.900 071 18328.45 86.24 52286.68 88888.00 2010-03-12 00:03:35.400 071 18328.55 86.29 52286.57 88888.00 2010-03-12 00:03:35.900 071 18328.45 86.20 52286.65 88888.00 2010-03-12 00:03:36.400 071 18328.49 86.22 52286.60 88888.00 2010-03-12 00:03:36.900 071 18328.49 86.14 52286.54 88888.00 2010-03-12 00:03:37.400 071 18328.48 86.17 52286.46 88888.00 2010-03-12 00:03:37.900 071 18328.62 86.20 52286.48 88888.00 2010-03-12 00:03:38.400 071 18328.60 86.21 52286.57 88888.00 2010-03-12 00:03:38.900 071 18328.57 86.18 52286.42 88888.00 2010-03-12 00:03:39.400 071 18328.47 86.22 52286.43 88888.00 2010-03-12 00:03:39.900 071 18328.36 86.22 52286.51 88888.00 2010-03-12 00:03:40.400 071 18328.46 86.22 52286.43 88888.00 2010-03-12 00:03:40.900 071 18328.52 86.31 52286.47 88888.00 2010-03-12 00:03:41.400 071 18328.51 86.30 52286.37 88888.00 2010-03-12 00:03:41.900 071 18328.48 86.24 52286.41 88888.00 2010-03-12 00:03:42.400 071 18328.45 86.23 52286.48 88888.00 2010-03-12 00:03:42.900 071 18328.43 86.21 52286.42 88888.00 2010-03-12 00:03:43.400 071 18328.44 86.30 52286.46 88888.00 2010-03-12 00:03:43.900 071 18328.41 86.25 52286.45 88888.00 2010-03-12 00:03:44.400 071 18328.47 86.20 52286.46 88888.00 2010-03-12 00:03:44.900 071 18328.52 86.26 52286.52 88888.00 2010-03-12 00:03:45.400 071 18328.43 86.31 52286.43 88888.00 2010-03-12 00:03:45.900 071 18328.41 86.32 52286.45 88888.00 2010-03-12 00:03:46.400 071 18328.56 86.33 52286.36 88888.00 2010-03-12 00:03:46.900 071 18328.62 86.30 52286.42 88888.00 2010-03-12 00:03:47.400 071 18328.57 86.23 52286.48 88888.00 2010-03-12 00:03:47.900 071 18328.55 86.20 52286.37 88888.00 2010-03-12 00:03:48.400 071 18328.36 86.22 52286.33 88888.00 2010-03-12 00:03:48.900 071 18328.49 86.16 52286.43 88888.00 2010-03-12 00:03:49.400 071 18328.59 86.09 52286.51 88888.00 2010-03-12 00:03:49.900 071 18328.59 86.15 52286.48 88888.00 2010-03-12 00:03:50.400 071 18328.57 86.18 52286.51 88888.00 2010-03-12 00:03:50.900 071 18328.63 86.26 52286.51 88888.00 2010-03-12 00:03:51.400 071 18328.52 86.19 52286.45 88888.00 2010-03-12 00:03:51.900 071 18328.47 86.13 52286.40 88888.00 2010-03-12 00:03:52.400 071 18328.45 86.16 52286.33 88888.00 2010-03-12 00:03:52.900 071 18328.45 86.22 52286.29 88888.00 2010-03-12 00:03:53.400 071 18328.38 86.22 52286.37 88888.00 2010-03-12 00:03:53.900 071 18328.40 86.18 52286.46 88888.00 2010-03-12 00:03:54.400 071 18328.38 86.11 52286.45 88888.00 2010-03-12 00:03:54.900 071 18328.32 86.15 52286.39 88888.00 2010-03-12 00:03:55.400 071 18328.40 86.14 52286.47 88888.00 2010-03-12 00:03:55.900 071 18328.48 86.14 52286.55 88888.00 2010-03-12 00:03:56.400 071 18328.49 86.15 52286.72 88888.00 2010-03-12 00:03:56.900 071 18328.45 86.08 52286.72 88888.00 2010-03-12 00:03:57.400 071 18328.36 86.11 52286.89 88888.00 2010-03-12 00:03:57.900 071 18328.38 86.23 52286.78 88888.00 2010-03-12 00:03:58.400 071 18328.47 86.17 52286.54 88888.00 2010-03-12 00:03:58.900 071 18328.58 86.11 52286.45 88888.00 2010-03-12 00:03:59.400 071 18328.63 86.17 52286.36 88888.00 2010-03-12 00:03:59.900 071 18328.62 86.16 52286.32 88888.00 2010-03-12 00:04:00.400 071 18328.54 86.11 52286.39 88888.00 2010-03-12 00:04:00.900 071 18328.58 86.14 52286.41 88888.00 2010-03-12 00:04:01.400 071 18328.45 86.20 52286.53 88888.00 2010-03-12 00:04:01.900 071 18328.48 86.25 52286.66 88888.00 2010-03-12 00:04:02.400 071 18328.59 86.14 52286.76 88888.00 2010-03-12 00:04:02.900 071 18328.58 86.14 52286.72 88888.00 2010-03-12 00:04:03.400 071 18328.61 86.23 52286.65 88888.00 2010-03-12 00:04:03.900 071 18328.65 86.28 52286.60 88888.00 2010-03-12 00:04:04.400 071 18328.56 86.28 52286.66 88888.00 2010-03-12 00:04:04.900 071 18328.44 86.36 52286.64 88888.00 2010-03-12 00:04:05.400 071 18328.41 86.37 52286.65 88888.00 2010-03-12 00:04:05.900 071 18328.44 86.31 52286.62 88888.00 2010-03-12 00:04:06.400 071 18328.41 86.29 52286.54 88888.00 2010-03-12 00:04:06.900 071 18328.47 86.38 52286.56 88888.00 2010-03-12 00:04:07.400 071 18328.48 86.33 52286.63 88888.00 2010-03-12 00:04:07.900 071 18328.49 86.29 52286.54 88888.00 2010-03-12 00:04:08.400 071 18328.57 86.23 52286.49 88888.00 2010-03-12 00:04:08.900 071 18328.52 86.24 52286.47 88888.00 2010-03-12 00:04:09.400 071 18328.47 86.25 52286.51 88888.00 2010-03-12 00:04:09.900 071 18328.39 86.24 52286.53 88888.00 2010-03-12 00:04:10.400 071 18328.36 86.32 52286.48 88888.00 2010-03-12 00:04:10.900 071 18328.39 86.28 52286.59 88888.00 2010-03-12 00:04:11.400 071 18328.21 86.18 52286.59 88888.00 2010-03-12 00:04:11.900 071 18328.24 86.23 52286.59 88888.00 2010-03-12 00:04:12.400 071 18328.32 86.29 52286.54 88888.00 2010-03-12 00:04:12.900 071 18328.45 86.31 52286.62 88888.00 2010-03-12 00:04:13.400 071 18328.52 86.29 52286.60 88888.00 2010-03-12 00:04:13.900 071 18328.46 86.21 52286.46 88888.00 2010-03-12 00:04:14.400 071 18328.35 86.19 52286.33 88888.00 2010-03-12 00:04:14.900 071 18328.32 86.23 52286.32 88888.00 2010-03-12 00:04:15.400 071 18328.37 86.24 52286.46 88888.00 2010-03-12 00:04:15.900 071 18328.40 86.23 52286.59 88888.00 2010-03-12 00:04:16.400 071 18328.28 86.23 52286.58 88888.00 2010-03-12 00:04:16.900 071 18328.30 86.29 52286.63 88888.00 2010-03-12 00:04:17.400 071 18328.28 86.31 52286.64 88888.00 2010-03-12 00:04:17.900 071 18328.27 86.25 52286.71 88888.00 2010-03-12 00:04:18.400 071 18328.29 86.18 52286.69 88888.00 2010-03-12 00:04:18.900 071 18328.34 86.17 52286.71 88888.00 2010-03-12 00:04:19.400 071 18328.18 86.28 52286.65 88888.00 2010-03-12 00:04:19.900 071 18328.21 86.29 52286.52 88888.00 2010-03-12 00:04:20.400 071 18328.24 86.20 52286.47 88888.00 2010-03-12 00:04:20.900 071 18328.24 86.20 52286.53 88888.00 2010-03-12 00:04:21.400 071 18328.22 86.17 52286.71 88888.00 2010-03-12 00:04:21.900 071 18328.13 86.16 52286.52 88888.00 2010-03-12 00:04:22.400 071 18328.23 86.17 52286.34 88888.00 2010-03-12 00:04:22.900 071 18328.16 86.11 52286.31 88888.00 2010-03-12 00:04:23.400 071 18328.07 86.19 52286.34 88888.00 2010-03-12 00:04:23.900 071 18328.10 86.23 52286.56 88888.00 2010-03-12 00:04:24.400 071 18328.07 86.16 52286.46 88888.00 2010-03-12 00:04:24.900 071 18328.06 86.19 52286.41 88888.00 2010-03-12 00:04:25.400 071 18328.08 86.16 52286.49 88888.00 2010-03-12 00:04:25.900 071 18328.13 86.16 52286.63 88888.00 2010-03-12 00:04:26.400 071 18328.16 86.08 52286.57 88888.00 2010-03-12 00:04:26.900 071 18328.08 86.01 52286.71 88888.00 2010-03-12 00:04:27.400 071 18328.05 86.00 52286.77 88888.00 2010-03-12 00:04:27.900 071 18328.21 86.07 52286.72 88888.00 2010-03-12 00:04:28.400 071 18328.29 86.06 52286.68 88888.00 2010-03-12 00:04:28.900 071 18328.23 86.03 52286.86 88888.00 2010-03-12 00:04:29.400 071 18328.17 86.09 52286.83 88888.00 2010-03-12 00:04:29.900 071 18328.18 86.09 52286.68 88888.00 2010-03-12 00:04:30.400 071 18328.10 86.11 52286.58 88888.00 2010-03-12 00:04:30.900 071 18328.08 86.13 52286.59 88888.00 2010-03-12 00:04:31.400 071 18327.97 86.13 52286.69 88888.00 2010-03-12 00:04:31.900 071 18327.99 86.00 52286.76 88888.00 2010-03-12 00:04:32.400 071 18328.06 85.92 52286.80 88888.00 2010-03-12 00:04:32.900 071 18328.04 86.03 52286.68 88888.00 2010-03-12 00:04:33.400 071 18328.05 86.04 52286.55 88888.00 2010-03-12 00:04:33.900 071 18328.11 86.05 52286.48 88888.00 2010-03-12 00:04:34.400 071 18328.07 86.05 52286.43 88888.00 2010-03-12 00:04:34.900 071 18328.04 86.07 52286.48 88888.00 2010-03-12 00:04:35.400 071 18328.12 85.91 52286.47 88888.00 2010-03-12 00:04:35.900 071 18328.13 85.82 52286.46 88888.00 2010-03-12 00:04:36.400 071 18328.04 85.87 52286.32 88888.00 2010-03-12 00:04:36.900 071 18328.03 85.89 52286.28 88888.00 2010-03-12 00:04:37.400 071 18328.07 85.88 52286.32 88888.00 2010-03-12 00:04:37.900 071 18327.97 85.96 52286.36 88888.00 2010-03-12 00:04:38.400 071 18327.94 85.95 52286.55 88888.00 2010-03-12 00:04:38.900 071 18327.94 85.87 52286.65 88888.00 2010-03-12 00:04:39.400 071 18327.99 85.89 52286.58 88888.00 2010-03-12 00:04:39.900 071 18327.99 85.92 52286.66 88888.00 2010-03-12 00:04:40.400 071 18327.94 85.98 52286.74 88888.00 2010-03-12 00:04:40.900 071 18327.93 86.04 52286.77 88888.00 2010-03-12 00:04:41.400 071 18327.91 86.02 52286.63 88888.00 2010-03-12 00:04:41.900 071 18327.89 85.96 52286.55 88888.00 2010-03-12 00:04:42.400 071 18327.91 85.91 52286.59 88888.00 2010-03-12 00:04:42.900 071 18328.00 85.94 52286.60 88888.00 2010-03-12 00:04:43.400 071 18328.01 85.84 52286.75 88888.00 2010-03-12 00:04:43.900 071 18328.14 85.82 52286.76 88888.00 2010-03-12 00:04:44.400 071 18328.05 85.96 52286.80 88888.00 2010-03-12 00:04:44.900 071 18328.00 86.00 52286.79 88888.00 2010-03-12 00:04:45.400 071 18327.90 86.03 52286.76 88888.00 2010-03-12 00:04:45.900 071 18328.00 85.97 52286.55 88888.00 2010-03-12 00:04:46.400 071 18328.06 85.87 52286.36 88888.00 2010-03-12 00:04:46.900 071 18328.10 85.75 52286.29 88888.00 2010-03-12 00:04:47.400 071 18328.02 85.78 52286.29 88888.00 2010-03-12 00:04:47.900 071 18327.86 85.79 52286.53 88888.00 2010-03-12 00:04:48.400 071 18327.86 85.87 52286.58 88888.00 2010-03-12 00:04:48.900 071 18327.83 85.87 52286.51 88888.00 2010-03-12 00:04:49.400 071 18328.01 85.91 52286.55 88888.00 2010-03-12 00:04:49.900 071 18328.04 85.95 52286.51 88888.00 2010-03-12 00:04:50.400 071 18327.97 85.95 52286.34 88888.00 2010-03-12 00:04:50.900 071 18327.86 85.96 52286.42 88888.00 2010-03-12 00:04:51.400 071 18327.82 85.96 52286.39 88888.00 2010-03-12 00:04:51.900 071 18327.79 85.99 52286.39 88888.00 2010-03-12 00:04:52.400 071 18327.87 85.99 52286.55 88888.00 2010-03-12 00:04:52.900 071 18327.87 85.97 52286.55 88888.00 2010-03-12 00:04:53.400 071 18327.80 85.90 52286.31 88888.00 2010-03-12 00:04:53.900 071 18327.80 85.83 52286.23 88888.00 2010-03-12 00:04:54.400 071 18327.89 85.87 52286.40 88888.00 2010-03-12 00:04:54.900 071 18327.86 85.97 52286.29 88888.00 2010-03-12 00:04:55.400 071 18327.70 86.00 52286.22 88888.00 2010-03-12 00:04:55.900 071 18327.73 85.97 52286.19 88888.00 2010-03-12 00:04:56.400 071 18327.72 85.87 52286.21 88888.00 2010-03-12 00:04:56.900 071 18327.70 85.87 52286.37 88888.00 2010-03-12 00:04:57.400 071 18327.75 85.92 52286.46 88888.00 2010-03-12 00:04:57.900 071 18327.72 85.88 52286.48 88888.00 2010-03-12 00:04:58.400 071 18327.75 85.79 52286.28 88888.00 2010-03-12 00:04:58.900 071 18327.74 85.88 52286.21 88888.00 2010-03-12 00:04:59.400 071 18327.69 86.00 52286.19 88888.00 2010-03-12 00:04:59.900 071 18327.65 85.94 52286.23 88888.00 2010-03-12 00:05:00.400 071 18327.54 85.92 52286.35 88888.00 2010-03-12 00:05:00.900 071 18327.59 85.88 52286.55 88888.00 2010-03-12 00:05:01.400 071 18327.62 85.89 52286.62 88888.00 2010-03-12 00:05:01.900 071 18327.59 85.86 52286.60 88888.00 2010-03-12 00:05:02.400 071 18327.58 85.79 52286.66 88888.00 2010-03-12 00:05:02.900 071 18327.68 85.94 52286.60 88888.00 2010-03-12 00:05:03.400 071 18327.69 85.91 52286.52 88888.00 2010-03-12 00:05:03.900 071 18327.58 85.83 52286.31 88888.00 2010-03-12 00:05:04.400 071 18327.69 85.81 52286.23 88888.00 2010-03-12 00:05:04.900 071 18327.84 85.87 52286.20 88888.00 2010-03-12 00:05:05.400 071 18327.76 85.87 52286.25 88888.00 2010-03-12 00:05:05.900 071 18327.65 85.89 52286.42 88888.00 2010-03-12 00:05:06.400 071 18327.75 85.87 52286.52 88888.00 2010-03-12 00:05:06.900 071 18327.78 85.95 52286.54 88888.00 2010-03-12 00:05:07.400 071 18327.60 85.95 52286.46 88888.00 2010-03-12 00:05:07.900 071 18327.54 86.06 52286.34 88888.00 2010-03-12 00:05:08.400 071 18327.59 86.09 52286.33 88888.00 2010-03-12 00:05:08.900 071 18327.58 85.99 52286.26 88888.00 2010-03-12 00:05:09.400 071 18327.60 86.04 52286.29 88888.00 2010-03-12 00:05:09.900 071 18327.69 86.04 52286.45 88888.00 2010-03-12 00:05:10.400 071 18327.63 86.06 52286.54 88888.00 2010-03-12 00:05:10.900 071 18327.61 86.07 52286.66 88888.00 2010-03-12 00:05:11.400 071 18327.69 86.08 52286.59 88888.00 2010-03-12 00:05:11.900 071 18327.60 86.10 52286.57 88888.00 2010-03-12 00:05:12.400 071 18327.53 86.06 52286.58 88888.00 2010-03-12 00:05:12.900 071 18327.52 86.06 52286.62 88888.00 2010-03-12 00:05:13.400 071 18327.52 86.10 52286.72 88888.00 2010-03-12 00:05:13.900 071 18327.59 86.09 52286.69 88888.00 2010-03-12 00:05:14.400 071 18327.58 86.15 52286.70 88888.00 2010-03-12 00:05:14.900 071 18327.59 86.20 52286.65 88888.00 2010-03-12 00:05:15.400 071 18327.56 86.08 52286.48 88888.00 2010-03-12 00:05:15.900 071 18327.58 86.05 52286.49 88888.00 2010-03-12 00:05:16.400 071 18327.41 86.11 52286.47 88888.00 2010-03-12 00:05:16.900 071 18327.41 86.10 52286.48 88888.00 2010-03-12 00:05:17.400 071 18327.48 86.06 52286.46 88888.00 2010-03-12 00:05:17.900 071 18327.59 86.08 52286.64 88888.00 2010-03-12 00:05:18.400 071 18327.57 86.08 52286.68 88888.00 2010-03-12 00:05:18.900 071 18327.51 86.12 52286.75 88888.00 2010-03-12 00:05:19.400 071 18327.39 86.13 52286.75 88888.00 2010-03-12 00:05:19.900 071 18327.32 86.06 52286.72 88888.00 2010-03-12 00:05:20.400 071 18327.49 86.05 52286.72 88888.00 2010-03-12 00:05:20.900 071 18327.57 86.04 52286.70 88888.00 2010-03-12 00:05:21.400 071 18327.56 86.05 52286.66 88888.00 2010-03-12 00:05:21.900 071 18327.54 86.10 52286.52 88888.00 2010-03-12 00:05:22.400 071 18327.46 86.15 52286.60 88888.00 2010-03-12 00:05:22.900 071 18327.48 86.13 52286.46 88888.00 2010-03-12 00:05:23.400 071 18327.42 86.15 52286.44 88888.00 2010-03-12 00:05:23.900 071 18327.49 86.16 52286.29 88888.00 2010-03-12 00:05:24.400 071 18327.50 86.07 52286.30 88888.00 2010-03-12 00:05:24.900 071 18327.50 86.07 52286.60 88888.00 2010-03-12 00:05:25.400 071 18327.51 86.13 52286.78 88888.00 2010-03-12 00:05:25.900 071 18327.59 86.06 52286.72 88888.00 2010-03-12 00:05:26.400 071 18327.53 86.00 52286.56 88888.00 2010-03-12 00:05:26.900 071 18327.52 86.10 52286.55 88888.00 2010-03-12 00:05:27.400 071 18327.43 86.09 52286.60 88888.00 2010-03-12 00:05:27.900 071 18327.35 86.12 52286.64 88888.00 2010-03-12 00:05:28.400 071 18327.40 85.97 52286.72 88888.00 2010-03-12 00:05:28.900 071 18327.47 85.83 52286.82 88888.00 2010-03-12 00:05:29.400 071 18327.45 85.82 52286.76 88888.00 2010-03-12 00:05:29.900 071 18327.49 85.96 52286.51 88888.00 2010-03-12 00:05:30.400 071 18327.59 85.83 52286.58 88888.00 2010-03-12 00:05:30.900 071 18327.68 85.89 52286.51 88888.00 2010-03-12 00:05:31.400 071 18327.56 85.89 52286.58 88888.00 2010-03-12 00:05:31.900 071 18327.48 85.89 52286.48 88888.00 2010-03-12 00:05:32.400 071 18327.52 85.87 52286.46 88888.00 2010-03-12 00:05:32.900 071 18327.63 85.90 52286.47 88888.00 2010-03-12 00:05:33.400 071 18327.57 85.90 52286.48 88888.00 2010-03-12 00:05:33.900 071 18327.56 85.84 52286.55 88888.00 2010-03-12 00:05:34.400 071 18327.68 85.87 52286.52 88888.00 2010-03-12 00:05:34.900 071 18327.75 85.91 52286.53 88888.00 2010-03-12 00:05:35.400 071 18327.72 85.96 52286.66 88888.00 2010-03-12 00:05:35.900 071 18327.58 85.98 52286.60 88888.00 2010-03-12 00:05:36.400 071 18327.57 86.03 52286.62 88888.00 2010-03-12 00:05:36.900 071 18327.50 86.02 52286.52 88888.00 2010-03-12 00:05:37.400 071 18327.52 86.06 52286.46 88888.00 2010-03-12 00:05:37.900 071 18327.57 86.11 52286.51 88888.00 2010-03-12 00:05:38.400 071 18327.61 86.07 52286.58 88888.00 2010-03-12 00:05:38.900 071 18327.63 86.01 52286.51 88888.00 2010-03-12 00:05:39.400 071 18327.64 86.07 52286.48 88888.00 2010-03-12 00:05:39.900 071 18327.58 86.02 52286.66 88888.00 2010-03-12 00:05:40.400 071 18327.60 86.01 52286.58 88888.00 2010-03-12 00:05:40.900 071 18327.61 85.97 52286.66 88888.00 2010-03-12 00:05:41.400 071 18327.61 85.90 52286.66 88888.00 2010-03-12 00:05:41.900 071 18327.69 85.89 52286.53 88888.00 2010-03-12 00:05:42.400 071 18327.62 85.96 52286.39 88888.00 2010-03-12 00:05:42.900 071 18327.63 85.97 52286.45 88888.00 2010-03-12 00:05:43.400 071 18327.63 85.95 52286.37 88888.00 2010-03-12 00:05:43.900 071 18327.69 85.88 52286.41 88888.00 2010-03-12 00:05:44.400 071 18327.59 85.88 52286.29 88888.00 2010-03-12 00:05:44.900 071 18327.60 85.97 52286.29 88888.00 2010-03-12 00:05:45.400 071 18327.61 85.88 52286.39 88888.00 2010-03-12 00:05:45.900 071 18327.72 85.85 52286.30 88888.00 2010-03-12 00:05:46.400 071 18327.70 85.81 52286.13 88888.00 2010-03-12 00:05:46.900 071 18327.63 85.79 52286.29 88888.00 2010-03-12 00:05:47.400 071 18327.71 85.79 52286.43 88888.00 2010-03-12 00:05:47.900 071 18327.72 85.82 52286.31 88888.00 2010-03-12 00:05:48.400 071 18327.70 85.85 52286.53 88888.00 2010-03-12 00:05:48.900 071 18327.64 85.96 52286.66 88888.00 2010-03-12 00:05:49.400 071 18327.63 86.07 52286.54 88888.00 2010-03-12 00:05:49.900 071 18327.57 85.97 52286.55 88888.00 2010-03-12 00:05:50.400 071 18327.56 86.00 52286.48 88888.00 2010-03-12 00:05:50.900 071 18327.67 85.95 52286.42 88888.00 2010-03-12 00:05:51.400 071 18327.63 85.83 52286.53 88888.00 2010-03-12 00:05:51.900 071 18327.73 85.89 52286.64 88888.00 2010-03-12 00:05:52.400 071 18327.69 85.91 52286.49 88888.00 2010-03-12 00:05:52.900 071 18327.51 85.88 52286.59 88888.00 2010-03-12 00:05:53.400 071 18327.47 85.96 52286.70 88888.00 2010-03-12 00:05:53.900 071 18327.49 85.97 52286.77 88888.00 2010-03-12 00:05:54.400 071 18327.52 85.91 52286.82 88888.00 2010-03-12 00:05:54.900 071 18327.57 85.80 52286.69 88888.00 2010-03-12 00:05:55.400 071 18327.54 85.78 52286.64 88888.00 2010-03-12 00:05:55.900 071 18327.51 85.73 52286.55 88888.00 2010-03-12 00:05:56.400 071 18327.51 85.85 52286.60 88888.00 2010-03-12 00:05:56.900 071 18327.57 85.86 52286.63 88888.00 2010-03-12 00:05:57.400 071 18327.68 85.77 52286.51 88888.00 2010-03-12 00:05:57.900 071 18327.61 85.85 52286.45 88888.00 2010-03-12 00:05:58.400 071 18327.50 85.83 52286.53 88888.00 2010-03-12 00:05:58.900 071 18327.48 85.84 52286.47 88888.00 2010-03-12 00:05:59.400 071 18327.49 85.80 52286.42 88888.00 2010-03-12 00:05:59.900 071 18327.51 85.83 52286.43 88888.00 2010-03-12 00:06:00.400 071 18327.42 85.90 52286.52 88888.00 2010-03-12 00:06:00.900 071 18327.56 86.02 52286.63 88888.00 2010-03-12 00:06:01.400 071 18327.59 86.08 52286.66 88888.00 2010-03-12 00:06:01.900 071 18327.57 85.96 52286.60 88888.00 2010-03-12 00:06:02.400 071 18327.53 85.91 52286.65 88888.00 2010-03-12 00:06:02.900 071 18327.52 85.86 52286.57 88888.00 2010-03-12 00:06:03.400 071 18327.59 85.83 52286.55 88888.00 2010-03-12 00:06:03.900 071 18327.51 85.92 52286.47 88888.00 2010-03-12 00:06:04.400 071 18327.54 85.92 52286.13 88888.00 2010-03-12 00:06:04.900 071 18327.69 85.71 52286.20 88888.00 2010-03-12 00:06:05.400 071 18327.74 85.56 52286.10 88888.00 2010-03-12 00:06:05.900 071 18327.57 85.58 52286.16 88888.00 2010-03-12 00:06:06.400 071 18327.48 85.74 52286.35 88888.00 2010-03-12 00:06:06.900 071 18327.56 85.88 52286.31 88888.00 2010-03-12 00:06:07.400 071 18327.50 85.90 52286.32 88888.00 2010-03-12 00:06:07.900 071 18327.50 85.79 52286.46 88888.00 2010-03-12 00:06:08.400 071 18327.41 85.77 52286.48 88888.00 2010-03-12 00:06:08.900 071 18327.46 85.76 52286.45 88888.00 2010-03-12 00:06:09.400 071 18327.64 85.84 52286.37 88888.00 2010-03-12 00:06:09.900 071 18327.63 85.86 52286.29 88888.00 2010-03-12 00:06:10.400 071 18327.58 85.95 52286.29 88888.00 2010-03-12 00:06:10.900 071 18327.51 86.04 52286.42 88888.00 2010-03-12 00:06:11.400 071 18327.43 86.03 52286.48 88888.00 2010-03-12 00:06:11.900 071 18327.52 86.10 52286.46 88888.00 2010-03-12 00:06:12.400 071 18327.47 86.12 52286.49 88888.00 2010-03-12 00:06:12.900 071 18327.45 86.07 52286.60 88888.00 2010-03-12 00:06:13.400 071 18327.43 86.10 52286.77 88888.00 2010-03-12 00:06:13.900 071 18327.51 86.05 52286.74 88888.00 2010-03-12 00:06:14.400 071 18327.56 86.03 52286.72 88888.00 2010-03-12 00:06:14.900 071 18327.49 86.04 52286.64 88888.00 2010-03-12 00:06:15.400 071 18327.47 86.12 52286.64 88888.00 2010-03-12 00:06:15.900 071 18327.46 86.14 52286.76 88888.00 2010-03-12 00:06:16.400 071 18327.50 86.10 52286.64 88888.00 2010-03-12 00:06:16.900 071 18327.46 86.05 52286.64 88888.00 2010-03-12 00:06:17.400 071 18327.53 86.08 52286.65 88888.00 2010-03-12 00:06:17.900 071 18327.40 86.12 52286.56 88888.00 2010-03-12 00:06:18.400 071 18327.41 86.09 52286.46 88888.00 2010-03-12 00:06:18.900 071 18327.38 86.13 52286.46 88888.00 2010-03-12 00:06:19.400 071 18327.45 86.14 52286.57 88888.00 2010-03-12 00:06:19.900 071 18327.52 86.10 52286.48 88888.00 2010-03-12 00:06:20.400 071 18327.45 86.07 52286.60 88888.00 2010-03-12 00:06:20.900 071 18327.36 85.96 52286.67 88888.00 2010-03-12 00:06:21.400 071 18327.39 85.90 52286.56 88888.00 2010-03-12 00:06:21.900 071 18327.43 85.98 52286.43 88888.00 2010-03-12 00:06:22.400 071 18327.47 85.89 52286.47 88888.00 2010-03-12 00:06:22.900 071 18327.46 85.94 52286.71 88888.00 2010-03-12 00:06:23.400 071 18327.49 85.96 52286.86 88888.00 2010-03-12 00:06:23.900 071 18327.60 86.04 52286.80 88888.00 2010-03-12 00:06:24.400 071 18327.61 86.01 52286.75 88888.00 2010-03-12 00:06:24.900 071 18327.48 86.01 52286.59 88888.00 2010-03-12 00:06:25.400 071 18327.53 86.04 52286.78 88888.00 2010-03-12 00:06:25.900 071 18327.46 86.00 52286.78 88888.00 2010-03-12 00:06:26.400 071 18327.32 85.96 52286.91 88888.00 2010-03-12 00:06:26.900 071 18327.28 85.97 52286.89 88888.00 2010-03-12 00:06:27.400 071 18327.26 85.99 52286.94 88888.00 2010-03-12 00:06:27.900 071 18327.29 86.07 52286.88 88888.00 2010-03-12 00:06:28.400 071 18327.37 86.05 52286.68 88888.00 2010-03-12 00:06:28.900 071 18327.37 85.94 52286.57 88888.00 2010-03-12 00:06:29.400 071 18327.34 85.88 52286.59 88888.00 2010-03-12 00:06:29.900 071 18327.26 85.94 52286.69 88888.00 2010-03-12 00:06:30.400 071 18327.32 85.92 52286.75 88888.00 2010-03-12 00:06:30.900 071 18327.35 86.00 52286.79 88888.00 2010-03-12 00:06:31.400 071 18327.37 86.02 52286.81 88888.00 2010-03-12 00:06:31.900 071 18327.43 86.04 52286.82 88888.00 2010-03-12 00:06:32.400 071 18327.40 86.01 52286.84 88888.00 2010-03-12 00:06:32.900 071 18327.34 85.98 52286.81 88888.00 2010-03-12 00:06:33.400 071 18327.37 86.05 52286.89 88888.00 2010-03-12 00:06:33.900 071 18327.34 86.05 52286.90 88888.00 2010-03-12 00:06:34.400 071 18327.31 86.09 52286.95 88888.00 2010-03-12 00:06:34.900 071 18327.43 86.12 52287.03 88888.00 2010-03-12 00:06:35.400 071 18327.38 86.10 52286.92 88888.00 2010-03-12 00:06:35.900 071 18327.41 85.99 52286.80 88888.00 2010-03-12 00:06:36.400 071 18327.34 86.03 52286.68 88888.00 2010-03-12 00:06:36.900 071 18327.31 86.06 52286.80 88888.00 2010-03-12 00:06:37.400 071 18327.43 86.04 52286.81 88888.00 2010-03-12 00:06:37.900 071 18327.38 86.10 52286.83 88888.00 2010-03-12 00:06:38.400 071 18327.35 86.19 52286.84 88888.00 2010-03-12 00:06:38.900 071 18327.40 86.20 52286.87 88888.00 2010-03-12 00:06:39.400 071 18327.38 86.16 52286.94 88888.00 2010-03-12 00:06:39.900 071 18327.36 86.14 52286.87 88888.00 2010-03-12 00:06:40.400 071 18327.32 86.04 52286.79 88888.00 2010-03-12 00:06:40.900 071 18327.35 86.01 52286.81 88888.00 2010-03-12 00:06:41.400 071 18327.32 86.04 52286.78 88888.00 2010-03-12 00:06:41.900 071 18327.38 85.92 52286.69 88888.00 2010-03-12 00:06:42.400 071 18327.37 85.89 52286.49 88888.00 2010-03-12 00:06:42.900 071 18327.42 85.96 52286.46 88888.00 2010-03-12 00:06:43.400 071 18327.37 85.92 52286.29 88888.00 2010-03-12 00:06:43.900 071 18327.37 85.97 52286.28 88888.00 2010-03-12 00:06:44.400 071 18327.35 85.94 52286.40 88888.00 2010-03-12 00:06:44.900 071 18327.35 85.88 52286.35 88888.00 2010-03-12 00:06:45.400 071 18327.39 85.88 52286.46 88888.00 2010-03-12 00:06:45.900 071 18327.39 85.99 52286.63 88888.00 2010-03-12 00:06:46.400 071 18327.36 86.14 52286.56 88888.00 2010-03-12 00:06:46.900 071 18327.40 86.15 52286.64 88888.00 2010-03-12 00:06:47.400 071 18327.35 86.11 52286.79 88888.00 2010-03-12 00:06:47.900 071 18327.31 86.11 52286.71 88888.00 2010-03-12 00:06:48.400 071 18327.30 86.06 52286.56 88888.00 2010-03-12 00:06:48.900 071 18327.34 86.04 52286.44 88888.00 2010-03-12 00:06:49.400 071 18327.34 86.07 52286.57 88888.00 2010-03-12 00:06:49.900 071 18327.36 86.03 52286.57 88888.00 2010-03-12 00:06:50.400 071 18327.27 85.98 52286.63 88888.00 2010-03-12 00:06:50.900 071 18327.24 86.08 52286.62 88888.00 2010-03-12 00:06:51.400 071 18327.16 86.10 52286.70 88888.00 2010-03-12 00:06:51.900 071 18327.26 86.12 52286.55 88888.00 2010-03-12 00:06:52.400 071 18327.32 86.09 52286.46 88888.00 2010-03-12 00:06:52.900 071 18327.31 86.02 52286.33 88888.00 2010-03-12 00:06:53.400 071 18327.38 86.08 52286.30 88888.00 2010-03-12 00:06:53.900 071 18327.35 86.11 52286.43 88888.00 2010-03-12 00:06:54.400 071 18327.47 86.05 52286.53 88888.00 2010-03-12 00:06:54.900 071 18327.43 86.06 52286.79 88888.00 2010-03-12 00:06:55.400 071 18327.38 86.14 52286.87 88888.00 2010-03-12 00:06:55.900 071 18327.29 86.14 52286.70 88888.00 2010-03-12 00:06:56.400 071 18327.30 85.99 52286.74 88888.00 2010-03-12 00:06:56.900 071 18327.27 85.91 52286.74 88888.00 2010-03-12 00:06:57.400 071 18327.26 85.95 52286.52 88888.00 2010-03-12 00:06:57.900 071 18327.41 85.94 52286.53 88888.00 2010-03-12 00:06:58.400 071 18327.41 85.94 52286.54 88888.00 2010-03-12 00:06:58.900 071 18327.38 85.94 52286.59 88888.00 2010-03-12 00:06:59.400 071 18327.41 85.90 52286.48 88888.00 2010-03-12 00:06:59.900 071 18327.40 85.96 52286.55 88888.00 2010-03-12 00:07:00.400 071 18327.37 86.00 52286.70 88888.00 2010-03-12 00:07:00.900 071 18327.35 86.10 52286.66 88888.00 2010-03-12 00:07:01.400 071 18327.41 86.13 52286.54 88888.00 2010-03-12 00:07:01.900 071 18327.39 86.05 52286.46 88888.00 2010-03-12 00:07:02.400 071 18327.32 86.04 52286.66 88888.00 2010-03-12 00:07:02.900 071 18327.46 85.95 52286.57 88888.00 2010-03-12 00:07:03.400 071 18327.36 86.02 52286.59 88888.00 2010-03-12 00:07:03.900 071 18327.25 86.12 52286.56 88888.00 2010-03-12 00:07:04.400 071 18327.17 86.13 52286.52 88888.00 2010-03-12 00:07:04.900 071 18327.15 86.08 52286.62 88888.00 2010-03-12 00:07:05.400 071 18327.16 86.14 52286.44 88888.00 2010-03-12 00:07:05.900 071 18327.20 86.07 52286.40 88888.00 2010-03-12 00:07:06.400 071 18327.09 85.94 52286.37 88888.00 2010-03-12 00:07:06.900 071 18327.07 86.04 52286.48 88888.00 2010-03-12 00:07:07.400 071 18327.13 86.04 52286.74 88888.00 2010-03-12 00:07:07.900 071 18327.07 86.05 52286.81 88888.00 2010-03-12 00:07:08.400 071 18327.23 86.10 52286.70 88888.00 2010-03-12 00:07:08.900 071 18327.27 86.07 52286.63 88888.00 2010-03-12 00:07:09.400 071 18327.35 86.05 52286.57 88888.00 2010-03-12 00:07:09.900 071 18327.34 85.96 52286.46 88888.00 2010-03-12 00:07:10.400 071 18327.35 86.03 52286.34 88888.00 2010-03-12 00:07:10.900 071 18327.40 86.16 52286.35 88888.00 2010-03-12 00:07:11.400 071 18327.36 86.10 52286.65 88888.00 2010-03-12 00:07:11.900 071 18327.40 86.04 52286.76 88888.00 2010-03-12 00:07:12.400 071 18327.34 85.99 52286.59 88888.00 2010-03-12 00:07:12.900 071 18327.34 86.01 52286.57 88888.00 2010-03-12 00:07:13.400 071 18327.38 86.06 52286.62 88888.00 2010-03-12 00:07:13.900 071 18327.34 86.10 52286.42 88888.00 2010-03-12 00:07:14.400 071 18327.34 86.09 52286.32 88888.00 2010-03-12 00:07:14.900 071 18327.39 86.03 52286.41 88888.00 2010-03-12 00:07:15.400 071 18327.47 86.00 52286.45 88888.00 2010-03-12 00:07:15.900 071 18327.43 86.04 52286.43 88888.00 2010-03-12 00:07:16.400 071 18327.39 86.01 52286.58 88888.00 2010-03-12 00:07:16.900 071 18327.40 85.96 52286.58 88888.00 2010-03-12 00:07:17.400 071 18327.32 85.95 52286.40 88888.00 2010-03-12 00:07:17.900 071 18327.36 85.96 52286.40 88888.00 2010-03-12 00:07:18.400 071 18327.41 85.97 52286.33 88888.00 2010-03-12 00:07:18.900 071 18327.38 85.98 52286.24 88888.00 2010-03-12 00:07:19.397 071 18327.40 85.94 52286.31 88888.00 2010-03-12 00:07:19.907 071 18327.34 85.92 52286.36 88888.00 2010-03-12 00:07:20.407 071 18327.29 85.94 52286.33 88888.00 2010-03-12 00:07:20.907 071 18327.28 85.96 52286.34 88888.00 2010-03-12 00:07:21.407 071 18327.27 85.86 52286.43 88888.00 2010-03-12 00:07:21.907 071 18327.29 85.91 52286.51 88888.00 2010-03-12 00:07:22.407 071 18327.34 85.99 52286.59 88888.00 2010-03-12 00:07:22.907 071 18327.37 85.96 52286.49 88888.00 2010-03-12 00:07:23.407 071 18327.34 85.92 52286.51 88888.00 2010-03-12 00:07:23.907 071 18327.45 85.92 52286.46 88888.00 2010-03-12 00:07:24.407 071 18327.42 85.95 52286.54 88888.00 2010-03-12 00:07:24.907 071 18327.39 85.99 52286.48 88888.00 2010-03-12 00:07:25.407 071 18327.39 86.00 52286.44 88888.00 2010-03-12 00:07:25.907 071 18327.40 85.89 52286.62 88888.00 2010-03-12 00:07:26.407 071 18327.46 85.90 52286.59 88888.00 2010-03-12 00:07:26.907 071 18327.40 86.00 52286.57 88888.00 2010-03-12 00:07:27.407 071 18327.39 86.04 52286.46 88888.00 2010-03-12 00:07:27.907 071 18327.37 86.05 52286.51 88888.00 2010-03-12 00:07:28.407 071 18327.41 85.99 52286.66 88888.00 2010-03-12 00:07:28.907 071 18327.48 86.03 52286.51 88888.00 2010-03-12 00:07:29.407 071 18327.42 85.99 52286.29 88888.00 2010-03-12 00:07:29.907 071 18327.45 85.97 52286.30 88888.00 2010-03-12 00:07:30.407 071 18327.34 86.00 52286.30 88888.00 2010-03-12 00:07:30.907 071 18327.26 85.98 52286.34 88888.00 2010-03-12 00:07:31.407 071 18327.42 86.00 52286.28 88888.00 2010-03-12 00:07:31.907 071 18327.39 86.07 52286.08 88888.00 2010-03-12 00:07:32.407 071 18327.38 86.11 52286.19 88888.00 2010-03-12 00:07:32.907 071 18327.50 86.02 52286.18 88888.00 2010-03-12 00:07:33.407 071 18327.43 85.92 52286.22 88888.00 2010-03-12 00:07:33.907 071 18327.42 85.90 52286.21 88888.00 2010-03-12 00:07:34.407 071 18327.36 85.85 52286.16 88888.00 2010-03-12 00:07:34.907 071 18327.38 85.87 52286.07 88888.00 2010-03-12 00:07:35.407 071 18327.47 85.81 52286.04 88888.00 2010-03-12 00:07:35.907 071 18327.51 85.84 52286.12 88888.00 2010-03-12 00:07:36.407 071 18327.49 85.88 52286.07 88888.00 2010-03-12 00:07:36.907 071 18327.53 85.94 52286.10 88888.00 2010-03-12 00:07:37.407 071 18327.43 85.92 52286.05 88888.00 2010-03-12 00:07:37.907 071 18327.50 85.91 52286.01 88888.00 2010-03-12 00:07:38.407 071 18327.60 85.91 52286.05 88888.00 2010-03-12 00:07:38.907 071 18327.53 85.86 52286.23 88888.00 2010-03-12 00:07:39.407 071 18327.43 85.86 52286.32 88888.00 2010-03-12 00:07:39.907 071 18327.46 85.88 52286.35 88888.00 2010-03-12 00:07:40.407 071 18327.49 85.89 52286.17 88888.00 2010-03-12 00:07:40.907 071 18327.50 85.92 52286.20 88888.00 2010-03-12 00:07:41.407 071 18327.48 85.86 52286.43 88888.00 2010-03-12 00:07:41.907 071 18327.58 85.87 52286.51 88888.00 2010-03-12 00:07:42.407 071 18327.63 85.86 52286.22 88888.00 2010-03-12 00:07:42.907 071 18327.57 85.89 52286.16 88888.00 2010-03-12 00:07:43.407 071 18327.53 85.81 52286.17 88888.00 2010-03-12 00:07:43.907 071 18327.41 85.80 52286.36 88888.00 2010-03-12 00:07:44.407 071 18327.40 85.83 52286.45 88888.00 2010-03-12 00:07:44.907 071 18327.47 85.86 52286.46 88888.00 2010-03-12 00:07:45.407 071 18327.48 85.82 52286.54 88888.00 2010-03-12 00:07:45.907 071 18327.43 85.91 52286.39 88888.00 2010-03-12 00:07:46.407 071 18327.46 85.89 52286.42 88888.00 2010-03-12 00:07:46.907 071 18327.61 85.87 52286.39 88888.00 2010-03-12 00:07:47.407 071 18327.72 85.86 52286.46 88888.00 2010-03-12 00:07:47.907 071 18327.65 85.95 52286.47 88888.00 2010-03-12 00:07:48.407 071 18327.49 85.94 52286.56 88888.00 2010-03-12 00:07:48.907 071 18327.31 85.87 52286.54 88888.00 2010-03-12 00:07:49.407 071 18327.18 85.86 52286.44 88888.00 2010-03-12 00:07:49.907 071 18327.15 85.87 52286.48 88888.00 2010-03-12 00:07:50.407 071 18327.19 85.84 52286.65 88888.00 2010-03-12 00:07:50.907 071 18327.13 85.83 52286.70 88888.00 2010-03-12 00:07:51.407 071 18327.26 85.86 52286.63 88888.00 2010-03-12 00:07:51.907 071 18327.52 85.89 52286.42 88888.00 2010-03-12 00:07:52.407 071 18327.70 85.94 52286.54 88888.00 2010-03-12 00:07:52.907 071 18327.73 85.94 52286.46 88888.00 2010-03-12 00:07:53.407 071 18327.65 85.90 52286.46 88888.00 2010-03-12 00:07:53.907 071 18327.74 85.92 52286.57 88888.00 2010-03-12 00:07:54.407 071 18327.84 85.85 52286.62 88888.00 2010-03-12 00:07:54.907 071 18327.84 85.83 52286.71 88888.00 2010-03-12 00:07:55.407 071 18327.75 85.84 52286.67 88888.00 2010-03-12 00:07:55.907 071 18327.78 85.91 52286.70 88888.00 2010-03-12 00:07:56.407 071 18327.78 85.95 52286.88 88888.00 2010-03-12 00:07:56.907 071 18327.70 85.97 52286.84 88888.00 2010-03-12 00:07:57.407 071 18327.69 85.84 52286.81 88888.00 2010-03-12 00:07:57.907 071 18327.70 85.78 52286.69 88888.00 2010-03-12 00:07:58.407 071 18327.51 85.95 52286.64 88888.00 2010-03-12 00:07:58.907 071 18327.58 85.92 52286.58 88888.00 2010-03-12 00:07:59.407 071 18327.70 85.89 52286.43 88888.00 2010-03-12 00:07:59.907 071 18327.80 85.96 52286.41 88888.00 2010-03-12 00:08:00.407 071 18327.81 86.03 52286.34 88888.00 2010-03-12 00:08:00.907 071 18327.85 86.07 52286.46 88888.00 2010-03-12 00:08:01.407 071 18327.82 86.00 52286.67 88888.00 2010-03-12 00:08:01.907 071 18327.80 85.98 52286.69 88888.00 2010-03-12 00:08:02.407 071 18327.81 85.96 52286.59 88888.00 2010-03-12 00:08:02.907 071 18327.80 85.94 52286.65 88888.00 2010-03-12 00:08:03.407 071 18327.75 86.08 52286.72 88888.00 2010-03-12 00:08:03.907 071 18327.68 86.16 52286.66 88888.00 2010-03-12 00:08:04.407 071 18327.76 85.99 52286.60 88888.00 2010-03-12 00:08:04.907 071 18327.89 85.95 52286.45 88888.00 2010-03-12 00:08:05.407 071 18327.83 86.02 52286.53 88888.00 2010-03-12 00:08:05.907 071 18327.93 86.10 52286.46 88888.00 2010-03-12 00:08:06.407 071 18327.93 86.15 52286.41 88888.00 2010-03-12 00:08:06.907 071 18327.94 86.21 52286.58 88888.00 2010-03-12 00:08:07.407 071 18327.93 86.22 52286.79 88888.00 2010-03-12 00:08:07.907 071 18327.91 86.13 52286.72 88888.00 2010-03-12 00:08:08.407 071 18327.82 86.09 52286.66 88888.00 2010-03-12 00:08:08.907 071 18327.73 86.02 52286.65 88888.00 2010-03-12 00:08:09.407 071 18327.78 86.05 52286.70 88888.00 2010-03-12 00:08:09.907 071 18327.82 86.10 52286.79 88888.00 2010-03-12 00:08:10.407 071 18327.82 86.12 52286.67 88888.00 2010-03-12 00:08:10.907 071 18327.90 86.09 52286.63 88888.00 2010-03-12 00:08:11.407 071 18327.96 86.18 52286.83 88888.00 2010-03-12 00:08:11.907 071 18327.87 86.22 52286.87 88888.00 2010-03-12 00:08:12.407 071 18327.93 86.18 52286.80 88888.00 2010-03-12 00:08:12.907 071 18328.00 86.20 52286.79 88888.00 2010-03-12 00:08:13.407 071 18327.93 86.28 52286.82 88888.00 2010-03-12 00:08:13.907 071 18328.04 86.29 52286.81 88888.00 2010-03-12 00:08:14.407 071 18328.11 86.24 52286.63 88888.00 2010-03-12 00:08:14.907 071 18328.00 86.26 52286.65 88888.00 2010-03-12 00:08:15.407 071 18327.99 86.31 52286.60 88888.00 2010-03-12 00:08:15.907 071 18327.97 86.29 52286.59 88888.00 2010-03-12 00:08:16.407 071 18328.00 86.20 52286.57 88888.00 2010-03-12 00:08:16.907 071 18327.99 86.20 52286.60 88888.00 2010-03-12 00:08:17.407 071 18327.94 86.20 52286.54 88888.00 2010-03-12 00:08:17.907 071 18327.99 86.11 52286.60 88888.00 2010-03-12 00:08:18.407 071 18327.96 86.17 52286.68 88888.00 2010-03-12 00:08:18.907 071 18327.87 86.15 52286.66 88888.00 2010-03-12 00:08:19.407 071 18327.94 86.09 52286.67 88888.00 2010-03-12 00:08:19.907 071 18327.87 86.06 52286.77 88888.00 2010-03-12 00:08:20.407 071 18327.82 86.08 52286.53 88888.00 2010-03-12 00:08:20.907 071 18327.81 86.10 52286.54 88888.00 2010-03-12 00:08:21.407 071 18327.80 86.10 52286.48 88888.00 2010-03-12 00:08:21.907 071 18327.80 86.15 52286.46 88888.00 2010-03-12 00:08:22.407 071 18327.89 86.19 52286.42 88888.00 2010-03-12 00:08:22.907 071 18327.89 86.18 52286.44 88888.00 2010-03-12 00:08:23.407 071 18327.78 86.09 52286.60 88888.00 2010-03-12 00:08:23.907 071 18327.78 86.15 52286.81 88888.00 2010-03-12 00:08:24.407 071 18327.80 86.12 52286.88 88888.00 2010-03-12 00:08:24.907 071 18327.78 85.87 52286.93 88888.00 2010-03-12 00:08:25.407 071 18327.62 86.00 52286.94 88888.00 2010-03-12 00:08:25.907 071 18327.60 86.11 52287.03 88888.00 2010-03-12 00:08:26.407 071 18327.58 86.13 52287.05 88888.00 2010-03-12 00:08:26.907 071 18327.65 86.15 52286.98 88888.00 2010-03-12 00:08:27.407 071 18327.82 86.06 52286.75 88888.00 2010-03-12 00:08:27.907 071 18327.82 86.04 52286.62 88888.00 2010-03-12 00:08:28.407 071 18327.76 86.07 52286.66 88888.00 2010-03-12 00:08:28.907 071 18327.75 86.12 52286.65 88888.00 2010-03-12 00:08:29.407 071 18327.75 86.16 52286.71 88888.00 2010-03-12 00:08:29.907 071 18327.80 86.20 52286.67 88888.00 2010-03-12 00:08:30.407 071 18327.86 86.23 52286.59 88888.00 2010-03-12 00:08:30.907 071 18327.82 86.32 52286.62 88888.00 2010-03-12 00:08:31.407 071 18327.73 86.23 52286.56 88888.00 2010-03-12 00:08:31.907 071 18327.78 86.20 52286.54 88888.00 2010-03-12 00:08:32.407 071 18327.74 86.17 52286.64 88888.00 2010-03-12 00:08:32.907 071 18327.72 86.21 52286.74 88888.00 2010-03-12 00:08:33.407 071 18327.74 86.16 52286.71 88888.00 2010-03-12 00:08:33.907 071 18327.78 86.11 52286.70 88888.00 2010-03-12 00:08:34.407 071 18327.82 85.92 52286.53 88888.00 2010-03-12 00:08:34.907 071 18327.78 86.06 52286.40 88888.00 2010-03-12 00:08:35.407 071 18327.78 86.16 52286.40 88888.00 2010-03-12 00:08:35.907 071 18327.78 86.20 52286.48 88888.00 2010-03-12 00:08:36.407 071 18327.80 86.17 52286.37 88888.00 2010-03-12 00:08:36.907 071 18327.80 86.18 52286.22 88888.00 2010-03-12 00:08:37.407 071 18327.75 86.20 52286.21 88888.00 2010-03-12 00:08:37.907 071 18327.76 86.20 52286.37 88888.00 2010-03-12 00:08:38.407 071 18327.69 86.24 52286.60 88888.00 2010-03-12 00:08:38.907 071 18327.56 86.29 52286.68 88888.00 2010-03-12 00:08:39.407 071 18327.52 86.18 52286.55 88888.00 2010-03-12 00:08:39.907 071 18327.51 86.16 52286.66 88888.00 2010-03-12 00:08:40.407 071 18327.60 86.22 52286.74 88888.00 2010-03-12 00:08:40.907 071 18327.56 86.32 52286.77 88888.00 2010-03-12 00:08:41.407 071 18327.48 86.26 52286.77 88888.00 2010-03-12 00:08:41.907 071 18327.41 86.17 52286.72 88888.00 2010-03-12 00:08:42.407 071 18327.54 86.28 52286.70 88888.00 2010-03-12 00:08:42.907 071 18327.54 86.28 52286.87 88888.00 2010-03-12 00:08:43.407 071 18327.54 86.17 52286.84 88888.00 2010-03-12 00:08:43.907 071 18327.58 86.12 52286.72 88888.00 2010-03-12 00:08:44.407 071 18327.60 86.08 52286.63 88888.00 2010-03-12 00:08:44.907 071 18327.65 86.13 52286.45 88888.00 2010-03-12 00:08:45.407 071 18327.62 86.23 52286.44 88888.00 2010-03-12 00:08:45.907 071 18327.67 86.24 52286.42 88888.00 2010-03-12 00:08:46.407 071 18327.49 86.19 52286.49 88888.00 2010-03-12 00:08:46.907 071 18327.54 86.10 52286.58 88888.00 2010-03-12 00:08:47.407 071 18327.62 86.02 52286.56 88888.00 2010-03-12 00:08:47.907 071 18327.58 85.83 52286.58 88888.00 2010-03-12 00:08:48.407 071 18327.58 85.71 52286.58 88888.00 2010-03-12 00:08:48.907 071 18327.43 85.89 52286.46 88888.00 2010-03-12 00:08:49.407 071 18327.51 86.06 52286.39 88888.00 2010-03-12 00:08:49.907 071 18327.56 86.11 52286.60 88888.00 2010-03-12 00:08:50.407 071 18327.56 86.07 52286.90 88888.00 2010-03-12 00:08:50.907 071 18327.43 86.11 52286.95 88888.00 2010-03-12 00:08:51.407 071 18327.47 86.17 52286.87 88888.00 2010-03-12 00:08:51.907 071 18327.48 86.16 52286.77 88888.00 2010-03-12 00:08:52.407 071 18327.41 86.19 52286.88 88888.00 2010-03-12 00:08:52.907 071 18327.53 86.15 52286.81 88888.00 2010-03-12 00:08:53.407 071 18327.67 86.17 52286.74 88888.00 2010-03-12 00:08:53.907 071 18327.53 86.14 52286.70 88888.00 2010-03-12 00:08:54.407 071 18327.56 86.14 52286.80 88888.00 2010-03-12 00:08:54.907 071 18327.58 86.19 52286.91 88888.00 2010-03-12 00:08:55.407 071 18327.51 86.17 52286.63 88888.00 2010-03-12 00:08:55.907 071 18327.52 86.19 52286.56 88888.00 2010-03-12 00:08:56.407 071 18327.52 86.21 52286.67 88888.00 2010-03-12 00:08:56.907 071 18327.49 86.20 52286.65 88888.00 2010-03-12 00:08:57.407 071 18327.52 86.20 52286.60 88888.00 2010-03-12 00:08:57.907 071 18327.54 86.19 52286.49 88888.00 2010-03-12 00:08:58.407 071 18327.60 85.96 52286.52 88888.00 2010-03-12 00:08:58.907 071 18327.80 86.03 52286.62 88888.00 2010-03-12 00:08:59.407 071 18327.81 86.12 52286.60 88888.00 2010-03-12 00:08:59.907 071 18327.61 86.07 52286.66 88888.00 2010-03-12 00:09:00.407 071 18327.57 86.07 52286.98 88888.00 2010-03-12 00:09:00.907 071 18327.68 86.13 52287.05 88888.00 2010-03-12 00:09:01.407 071 18327.69 86.12 52286.94 88888.00 2010-03-12 00:09:01.907 071 18327.63 86.12 52286.83 88888.00 2010-03-12 00:09:02.407 071 18327.60 86.09 52286.90 88888.00 2010-03-12 00:09:02.907 071 18327.65 86.12 52286.99 88888.00 2010-03-12 00:09:03.407 071 18327.72 86.12 52287.06 88888.00 2010-03-12 00:09:03.907 071 18327.69 86.09 52287.06 88888.00 2010-03-12 00:09:04.407 071 18327.61 86.12 52287.07 88888.00 2010-03-12 00:09:04.907 071 18327.54 85.90 52286.89 88888.00 2010-03-12 00:09:05.407 071 18327.59 85.80 52286.76 88888.00 2010-03-12 00:09:05.907 071 18327.61 85.96 52286.92 88888.00 2010-03-12 00:09:06.407 071 18327.61 86.02 52286.94 88888.00 2010-03-12 00:09:06.907 071 18327.59 86.06 52286.81 88888.00 2010-03-12 00:09:07.407 071 18327.59 86.06 52286.82 88888.00 2010-03-12 00:09:07.907 071 18327.62 86.12 52286.79 88888.00 2010-03-12 00:09:08.407 071 18327.65 86.08 52286.89 88888.00 2010-03-12 00:09:08.907 071 18327.68 85.98 52286.83 88888.00 2010-03-12 00:09:09.407 071 18327.68 86.02 52286.69 88888.00 2010-03-12 00:09:09.907 071 18327.93 86.01 52286.87 88888.00 2010-03-12 00:09:10.407 071 18328.22 86.08 52286.92 88888.00 2010-03-12 00:09:10.907 071 18328.33 86.15 52286.91 88888.00 2010-03-12 00:09:11.407 071 18328.36 86.12 52286.88 88888.00 2010-03-12 00:09:11.907 071 18328.35 86.12 52286.79 88888.00 2010-03-12 00:09:12.407 071 18328.27 86.10 52286.75 88888.00 2010-03-12 00:09:12.907 071 18328.26 85.88 52286.80 88888.00 2010-03-12 00:09:13.407 071 18328.18 85.71 52286.79 88888.00 2010-03-12 00:09:13.907 071 18328.19 85.69 52286.92 88888.00 2010-03-12 00:09:14.407 071 18328.28 85.72 52286.91 88888.00 2010-03-12 00:09:14.907 071 18328.38 85.77 52286.89 88888.00 2010-03-12 00:09:15.407 071 18328.36 85.81 52286.68 88888.00 2010-03-12 00:09:15.907 071 18328.38 85.80 52286.83 88888.00 2010-03-12 00:09:16.407 071 18328.38 85.88 52286.84 88888.00 2010-03-12 00:09:16.907 071 18328.34 85.92 52286.87 88888.00 2010-03-12 00:09:17.407 071 18328.38 85.94 52286.91 88888.00 2010-03-12 00:09:17.907 071 18328.51 86.06 52287.02 88888.00 2010-03-12 00:09:18.407 071 18328.62 86.15 52287.04 88888.00 2010-03-12 00:09:18.907 071 18328.57 86.14 52287.06 88888.00 2010-03-12 00:09:19.407 071 18328.46 86.10 52286.99 88888.00 2010-03-12 00:09:19.907 071 18328.52 86.02 52286.82 88888.00 2010-03-12 00:09:20.407 071 18328.44 86.07 52286.74 88888.00 2010-03-12 00:09:20.907 071 18328.51 86.03 52286.66 88888.00 2010-03-12 00:09:21.407 071 18328.60 86.03 52286.86 88888.00 2010-03-12 00:09:21.907 071 18328.67 86.04 52286.69 88888.00 2010-03-12 00:09:22.407 071 18328.60 86.09 52286.72 88888.00 2010-03-12 00:09:22.907 071 18328.52 86.12 52286.87 88888.00 2010-03-12 00:09:23.407 071 18328.52 86.12 52286.86 88888.00 2010-03-12 00:09:23.907 071 18328.50 86.12 52286.83 88888.00 2010-03-12 00:09:24.407 071 18328.44 86.05 52286.80 88888.00 2010-03-12 00:09:24.907 071 18328.45 86.01 52286.91 88888.00 2010-03-12 00:09:25.407 071 18328.34 86.05 52286.89 88888.00 2010-03-12 00:09:25.907 071 18328.50 86.04 52286.88 88888.00 2010-03-12 00:09:26.407 071 18328.51 86.02 52286.84 88888.00 2010-03-12 00:09:26.907 071 18328.57 86.03 52286.82 88888.00 2010-03-12 00:09:27.407 071 18328.58 86.05 52286.72 88888.00 2010-03-12 00:09:27.907 071 18328.58 86.15 52286.69 88888.00 2010-03-12 00:09:28.407 071 18328.49 86.00 52286.71 88888.00 2010-03-12 00:09:28.907 071 18328.44 85.90 52286.76 88888.00 2010-03-12 00:09:29.407 071 18328.38 85.91 52286.78 88888.00 2010-03-12 00:09:29.907 071 18328.39 85.94 52286.81 88888.00 2010-03-12 00:09:30.407 071 18328.43 85.94 52286.88 88888.00 2010-03-12 00:09:30.907 071 18328.47 85.95 52286.81 88888.00 2010-03-12 00:09:31.407 071 18328.54 85.84 52286.87 88888.00 2010-03-12 00:09:31.907 071 18328.56 85.87 52286.89 88888.00 2010-03-12 00:09:32.407 071 18328.49 85.99 52286.77 88888.00 2010-03-12 00:09:32.907 071 18328.41 86.04 52286.75 88888.00 2010-03-12 00:09:33.407 071 18328.30 86.03 52286.75 88888.00 2010-03-12 00:09:33.907 071 18328.30 85.91 52286.82 88888.00 2010-03-12 00:09:34.407 071 18328.29 85.94 52286.87 88888.00 2010-03-12 00:09:34.907 071 18328.22 85.98 52286.78 88888.00 2010-03-12 00:09:35.407 071 18328.25 86.04 52286.69 88888.00 2010-03-12 00:09:35.907 071 18328.29 86.07 52286.75 88888.00 2010-03-12 00:09:36.407 071 18328.30 86.09 52286.83 88888.00 2010-03-12 00:09:36.907 071 18328.35 86.03 52286.72 88888.00 2010-03-12 00:09:37.407 071 18328.33 85.91 52286.51 88888.00 2010-03-12 00:09:37.907 071 18328.35 85.92 52286.48 88888.00 2010-03-12 00:09:38.407 071 18328.39 85.92 52286.60 88888.00 2010-03-12 00:09:38.907 071 18328.36 85.94 52286.55 88888.00 2010-03-12 00:09:39.407 071 18328.32 85.98 52286.65 88888.00 2010-03-12 00:09:39.907 071 18328.35 86.01 52286.55 88888.00 2010-03-12 00:09:40.407 071 18328.41 86.01 52286.52 88888.00 2010-03-12 00:09:40.907 071 18328.30 85.98 52286.52 88888.00 2010-03-12 00:09:41.407 071 18328.35 86.01 52286.46 88888.00 2010-03-12 00:09:41.907 071 18328.32 86.01 52286.66 88888.00 2010-03-12 00:09:42.407 071 18328.37 86.02 52286.79 88888.00 2010-03-12 00:09:42.907 071 18328.40 85.89 52286.72 88888.00 2010-03-12 00:09:43.407 071 18328.33 85.85 52286.68 88888.00 2010-03-12 00:09:43.907 071 18328.35 85.87 52286.72 88888.00 2010-03-12 00:09:44.407 071 18328.33 85.94 52286.72 88888.00 2010-03-12 00:09:44.907 071 18328.28 85.86 52286.57 88888.00 2010-03-12 00:09:45.407 071 18328.33 85.94 52286.53 88888.00 2010-03-12 00:09:45.907 071 18328.29 85.95 52286.56 88888.00 2010-03-12 00:09:46.407 071 18328.21 85.94 52286.63 88888.00 2010-03-12 00:09:46.907 071 18328.21 86.00 52286.59 88888.00 2010-03-12 00:09:47.407 071 18328.26 86.03 52286.64 88888.00 2010-03-12 00:09:47.907 071 18328.27 86.01 52286.60 88888.00 2010-03-12 00:09:48.407 071 18328.26 85.96 52286.48 88888.00 2010-03-12 00:09:48.907 071 18328.30 85.96 52286.47 88888.00 2010-03-12 00:09:49.407 071 18328.26 85.90 52286.49 88888.00 2010-03-12 00:09:49.907 071 18328.21 85.96 52286.63 88888.00 2010-03-12 00:09:50.407 071 18328.23 86.09 52286.78 88888.00 2010-03-12 00:09:50.907 071 18328.24 85.99 52286.80 88888.00 2010-03-12 00:09:51.407 071 18328.24 85.88 52286.79 88888.00 2010-03-12 00:09:51.907 071 18328.19 85.82 52286.68 88888.00 2010-03-12 00:09:52.407 071 18328.23 85.81 52286.65 88888.00 2010-03-12 00:09:52.907 071 18328.22 85.87 52286.75 88888.00 2010-03-12 00:09:53.407 071 18328.12 85.80 52286.90 88888.00 2010-03-12 00:09:53.907 071 18328.13 85.81 52286.93 88888.00 2010-03-12 00:09:54.407 071 18328.12 85.75 52286.86 88888.00 2010-03-12 00:09:54.907 071 18328.25 85.81 52286.79 88888.00 2010-03-12 00:09:55.407 071 18328.23 85.81 52286.80 88888.00 2010-03-12 00:09:55.907 071 18328.17 85.88 52286.84 88888.00 2010-03-12 00:09:56.407 071 18328.19 85.90 52286.72 88888.00 2010-03-12 00:09:56.907 071 18328.19 85.86 52286.80 88888.00 2010-03-12 00:09:57.407 071 18328.19 85.85 52286.80 88888.00 2010-03-12 00:09:57.907 071 18328.12 85.87 52286.74 88888.00 2010-03-12 00:09:58.407 071 18328.05 85.95 52286.66 88888.00 2010-03-12 00:09:58.907 071 18328.04 85.87 52286.53 88888.00 2010-03-12 00:09:59.407 071 18328.04 85.90 52286.41 88888.00 2010-03-12 00:09:59.907 071 18328.13 85.94 52286.46 88888.00 2010-03-12 00:10:00.407 071 18328.23 85.95 52286.60 88888.00 2010-03-12 00:10:00.907 071 18328.17 85.94 52286.62 88888.00 2010-03-12 00:10:01.407 071 18328.07 85.94 52286.76 88888.00 2010-03-12 00:10:01.907 071 18328.13 85.91 52286.67 88888.00 2010-03-12 00:10:02.407 071 18328.15 85.90 52286.66 88888.00 2010-03-12 00:10:02.907 071 18328.11 85.94 52286.60 88888.00 2010-03-12 00:10:03.407 071 18328.11 86.02 52286.60 88888.00 2010-03-12 00:10:03.907 071 18328.10 86.12 52286.49 88888.00 2010-03-12 00:10:04.407 071 18328.14 86.16 52286.47 88888.00 2010-03-12 00:10:04.907 071 18328.10 86.13 52286.46 88888.00 2010-03-12 00:10:05.407 071 18328.06 86.16 52286.51 88888.00 2010-03-12 00:10:05.907 071 18328.07 86.14 52286.47 88888.00 2010-03-12 00:10:06.407 071 18328.16 86.10 52286.39 88888.00 2010-03-12 00:10:06.907 071 18328.12 86.07 52286.44 88888.00 2010-03-12 00:10:07.407 071 18328.15 86.06 52286.45 88888.00 2010-03-12 00:10:07.907 071 18328.17 86.06 52286.66 88888.00 2010-03-12 00:10:08.407 071 18328.22 86.11 52286.69 88888.00 2010-03-12 00:10:08.907 071 18328.11 86.12 52286.75 88888.00 2010-03-12 00:10:09.407 071 18328.17 86.10 52286.68 88888.00 2010-03-12 00:10:09.907 071 18328.13 86.09 52286.66 88888.00 2010-03-12 00:10:10.407 071 18328.15 86.06 52286.65 88888.00 2010-03-12 00:10:10.907 071 18328.15 86.10 52286.64 88888.00 2010-03-12 00:10:11.407 071 18328.06 86.15 52286.57 88888.00 2010-03-12 00:10:11.907 071 18328.11 86.21 52286.55 88888.00 2010-03-12 00:10:12.407 071 18328.16 86.19 52286.59 88888.00 2010-03-12 00:10:12.907 071 18328.07 86.10 52286.60 88888.00 2010-03-12 00:10:13.407 071 18328.10 86.17 52286.65 88888.00 2010-03-12 00:10:13.907 071 18328.10 86.21 52286.66 88888.00 2010-03-12 00:10:14.407 071 18328.10 86.24 52286.64 88888.00 2010-03-12 00:10:14.907 071 18328.05 86.21 52286.59 88888.00 2010-03-12 00:10:15.407 071 18328.03 86.21 52286.56 88888.00 2010-03-12 00:10:15.907 071 18328.14 86.23 52286.66 88888.00 2010-03-12 00:10:16.407 071 18328.25 86.22 52286.80 88888.00 2010-03-12 00:10:16.907 071 18328.22 86.23 52286.89 88888.00 2010-03-12 00:10:17.407 071 18328.23 86.26 52286.84 88888.00 2010-03-12 00:10:17.907 071 18328.23 86.23 52286.72 88888.00 2010-03-12 00:10:18.407 071 18328.24 86.17 52286.75 88888.00 2010-03-12 00:10:18.907 071 18328.16 86.14 52286.75 88888.00 2010-03-12 00:10:19.407 071 18328.25 86.19 52286.57 88888.00 2010-03-12 00:10:19.907 071 18328.32 86.29 52286.55 88888.00 2010-03-12 00:10:20.407 071 18328.23 86.31 52286.69 88888.00 2010-03-12 00:10:20.907 071 18328.19 86.36 52286.66 88888.00 2010-03-12 00:10:21.407 071 18328.22 86.34 52286.62 88888.00 2010-03-12 00:10:21.907 071 18328.16 86.29 52286.56 88888.00 2010-03-12 00:10:22.407 071 18328.16 86.24 52286.64 88888.00 2010-03-12 00:10:22.907 071 18328.13 86.24 52286.64 88888.00 2010-03-12 00:10:23.407 071 18328.11 86.35 52286.53 88888.00 2010-03-12 00:10:23.907 071 18328.19 86.39 52286.63 88888.00 2010-03-12 00:10:24.407 071 18328.34 86.35 52286.70 88888.00 2010-03-12 00:10:24.907 071 18328.26 86.29 52286.65 88888.00 2010-03-12 00:10:25.407 071 18328.30 86.36 52286.57 88888.00 2010-03-12 00:10:25.907 071 18328.26 86.49 52286.63 88888.00 2010-03-12 00:10:26.407 071 18328.18 86.40 52286.60 88888.00 2010-03-12 00:10:26.907 071 18328.14 86.51 52286.54 88888.00 2010-03-12 00:10:27.407 071 18328.24 86.54 52286.44 88888.00 2010-03-12 00:10:27.907 071 18328.23 86.40 52286.35 88888.00 2010-03-12 00:10:28.407 071 18328.17 86.34 52286.37 88888.00 2010-03-12 00:10:28.907 071 18328.18 86.30 52286.42 88888.00 2010-03-12 00:10:29.407 071 18328.18 86.29 52286.51 88888.00 2010-03-12 00:10:29.907 071 18328.22 86.28 52286.55 88888.00 2010-03-12 00:10:30.407 071 18328.29 86.33 52286.52 88888.00 2010-03-12 00:10:30.907 071 18328.25 86.24 52286.44 88888.00 2010-03-12 00:10:31.407 071 18328.25 86.33 52286.44 88888.00 2010-03-12 00:10:31.907 071 18328.23 86.37 52286.59 88888.00 2010-03-12 00:10:32.407 071 18328.14 86.38 52286.79 88888.00 2010-03-12 00:10:32.907 071 18328.06 86.33 52286.76 88888.00 2010-03-12 00:10:33.407 071 18328.10 86.37 52286.75 88888.00 2010-03-12 00:10:33.907 071 18328.11 86.35 52286.64 88888.00 2010-03-12 00:10:34.407 071 18328.12 86.23 52286.60 88888.00 2010-03-12 00:10:34.907 071 18328.19 86.37 52286.69 88888.00 2010-03-12 00:10:35.407 071 18328.24 86.37 52286.58 88888.00 2010-03-12 00:10:35.907 071 18328.24 86.36 52286.54 88888.00 2010-03-12 00:10:36.407 071 18328.16 86.32 52286.56 88888.00 2010-03-12 00:10:36.907 071 18328.08 86.28 52286.55 88888.00 2010-03-12 00:10:37.407 071 18328.07 86.31 52286.59 88888.00 2010-03-12 00:10:37.907 071 18328.14 86.31 52286.66 88888.00 2010-03-12 00:10:38.407 071 18328.13 86.22 52286.64 88888.00 2010-03-12 00:10:38.907 071 18328.17 86.25 52286.59 88888.00 2010-03-12 00:10:39.407 071 18328.16 86.25 52286.58 88888.00 2010-03-12 00:10:39.907 071 18328.13 86.35 52286.59 88888.00 2010-03-12 00:10:40.407 071 18328.15 86.42 52286.60 88888.00 2010-03-12 00:10:40.907 071 18328.16 86.45 52286.54 88888.00 2010-03-12 00:10:41.407 071 18328.07 86.48 52286.55 88888.00 2010-03-12 00:10:41.907 071 18328.04 86.44 52286.51 88888.00 2010-03-12 00:10:42.407 071 18328.07 86.52 52286.51 88888.00 2010-03-12 00:10:42.907 071 18328.11 86.56 52286.60 88888.00 2010-03-12 00:10:43.407 071 18328.12 86.56 52286.76 88888.00 2010-03-12 00:10:43.907 071 18328.16 86.57 52286.90 88888.00 2010-03-12 00:10:44.407 071 18328.08 86.52 52286.89 88888.00 2010-03-12 00:10:44.907 071 18328.13 86.53 52286.82 88888.00 2010-03-12 00:10:45.407 071 18328.26 86.54 52286.78 88888.00 2010-03-12 00:10:45.907 071 18328.27 86.45 52286.75 88888.00 2010-03-12 00:10:46.407 071 18328.22 86.49 52286.62 88888.00 2010-03-12 00:10:46.907 071 18328.29 86.59 52286.55 88888.00 2010-03-12 00:10:47.407 071 18328.35 86.62 52286.51 88888.00 2010-03-12 00:10:47.907 071 18328.32 86.54 52286.43 88888.00 2010-03-12 00:10:48.407 071 18328.26 86.53 52286.39 88888.00 2010-03-12 00:10:48.907 071 18328.24 86.55 52286.31 88888.00 2010-03-12 00:10:49.407 071 18328.27 86.51 52286.39 88888.00 2010-03-12 00:10:49.907 071 18328.39 86.45 52286.47 88888.00 2010-03-12 00:10:50.407 071 18328.40 86.44 52286.35 88888.00 2010-03-12 00:10:50.907 071 18328.51 86.47 52286.29 88888.00 2010-03-12 00:10:51.407 071 18328.55 86.38 52286.43 88888.00 2010-03-12 00:10:51.907 071 18328.48 86.37 52286.51 88888.00 2010-03-12 00:10:52.407 071 18328.41 86.36 52286.42 88888.00 2010-03-12 00:10:52.907 071 18328.34 86.30 52286.34 88888.00 2010-03-12 00:10:53.407 071 18328.36 86.32 52286.29 88888.00 2010-03-12 00:10:53.907 071 18328.41 86.33 52286.32 88888.00 2010-03-12 00:10:54.407 071 18328.45 86.23 52286.33 88888.00 2010-03-12 00:10:54.907 071 18328.30 86.26 52286.31 88888.00 2010-03-12 00:10:55.407 071 18328.33 86.35 52286.30 88888.00 2010-03-12 00:10:55.907 071 18328.35 86.42 52286.28 88888.00 2010-03-12 00:10:56.407 071 18328.36 86.36 52286.34 88888.00 2010-03-12 00:10:56.907 071 18328.46 86.36 52286.31 88888.00 2010-03-12 00:10:57.407 071 18328.46 86.32 52286.30 88888.00 2010-03-12 00:10:57.907 071 18328.40 86.33 52286.34 88888.00 2010-03-12 00:10:58.407 071 18328.30 86.26 52286.37 88888.00 2010-03-12 00:10:58.907 071 18328.43 86.13 52286.36 88888.00 2010-03-12 00:10:59.407 071 18328.43 86.07 52286.32 88888.00 2010-03-12 00:10:59.907 071 18328.41 85.97 52286.37 88888.00 2010-03-12 00:11:00.407 071 18328.40 85.97 52286.46 88888.00 2010-03-12 00:11:00.907 071 18328.43 85.96 52286.49 88888.00 2010-03-12 00:11:01.407 071 18328.40 86.05 52286.41 88888.00 2010-03-12 00:11:01.907 071 18328.47 86.07 52286.33 88888.00 2010-03-12 00:11:02.407 071 18328.56 86.08 52286.45 88888.00 2010-03-12 00:11:02.907 071 18328.67 86.07 52286.44 88888.00 2010-03-12 00:11:03.407 071 18328.73 86.11 52286.28 88888.00 2010-03-12 00:11:03.907 071 18328.63 86.09 52286.28 88888.00 2010-03-12 00:11:04.407 071 18328.61 86.05 52286.28 88888.00 2010-03-12 00:11:04.907 071 18328.52 85.97 52286.35 88888.00 2010-03-12 00:11:05.407 071 18328.60 85.98 52286.41 88888.00 2010-03-12 00:11:05.907 071 18328.55 86.05 52286.36 88888.00 2010-03-12 00:11:06.407 071 18328.61 85.94 52286.37 88888.00 2010-03-12 00:11:06.907 071 18328.71 85.98 52286.48 88888.00 2010-03-12 00:11:07.407 071 18328.69 85.87 52286.46 88888.00 2010-03-12 00:11:07.907 071 18328.67 85.80 52286.57 88888.00 2010-03-12 00:11:08.407 071 18328.63 85.79 52286.58 88888.00 2010-03-12 00:11:08.907 071 18328.62 85.82 52286.51 88888.00 2010-03-12 00:11:09.407 071 18328.52 85.85 52286.53 88888.00 2010-03-12 00:11:09.907 071 18328.39 85.85 52286.71 88888.00 2010-03-12 00:11:10.407 071 18328.40 85.83 52286.66 88888.00 2010-03-12 00:11:10.907 071 18328.26 85.81 52286.49 88888.00 2010-03-12 00:11:11.407 071 18328.24 85.69 52286.51 88888.00 2010-03-12 00:11:11.907 071 18328.37 85.54 52286.48 88888.00 2010-03-12 00:11:12.407 071 18328.49 85.52 52286.49 88888.00 2010-03-12 00:11:12.907 071 18328.51 85.49 52286.54 88888.00 2010-03-12 00:11:13.407 071 18328.56 85.38 52286.48 88888.00 2010-03-12 00:11:13.907 071 18328.54 85.37 52286.60 88888.00 2010-03-12 00:11:14.407 071 18328.43 85.32 52286.79 88888.00 2010-03-12 00:11:14.907 071 18328.45 85.29 52286.69 88888.00 2010-03-12 00:11:15.407 071 18328.48 85.26 52286.69 88888.00 2010-03-12 00:11:15.907 071 18328.56 85.25 52286.59 88888.00 2010-03-12 00:11:16.407 071 18328.55 85.21 52286.66 88888.00 2010-03-12 00:11:16.907 071 18328.55 85.19 52286.46 88888.00 2010-03-12 00:11:17.407 071 18328.58 85.19 52286.32 88888.00 2010-03-12 00:11:17.907 071 18328.54 85.18 52286.39 88888.00 2010-03-12 00:11:18.407 071 18328.50 85.20 52286.45 88888.00 2010-03-12 00:11:18.907 071 18328.47 85.24 52286.51 88888.00 2010-03-12 00:11:19.407 071 18328.43 85.20 52286.53 88888.00 2010-03-12 00:11:19.907 071 18328.40 85.21 52286.40 88888.00 2010-03-12 00:11:20.407 071 18328.38 85.20 52286.37 88888.00 2010-03-12 00:11:20.907 071 18328.35 85.11 52286.42 88888.00 2010-03-12 00:11:21.407 071 18328.15 85.06 52286.41 88888.00 2010-03-12 00:11:21.907 071 18328.14 85.10 52286.42 88888.00 2010-03-12 00:11:22.407 071 18328.23 85.09 52286.45 88888.00 2010-03-12 00:11:22.907 071 18328.11 85.02 52286.28 88888.00 2010-03-12 00:11:23.407 071 18328.11 85.03 52286.28 88888.00 2010-03-12 00:11:23.907 071 18328.23 84.97 52286.25 88888.00 2010-03-12 00:11:24.407 071 18328.26 84.91 52286.53 88888.00 2010-03-12 00:11:24.907 071 18328.22 85.00 52286.56 88888.00 2010-03-12 00:11:25.407 071 18328.23 85.00 52286.64 88888.00 2010-03-12 00:11:25.907 071 18328.17 84.95 52286.57 88888.00 2010-03-12 00:11:26.407 071 18328.12 84.96 52286.46 88888.00 2010-03-12 00:11:26.907 071 18328.01 84.98 52286.41 88888.00 2010-03-12 00:11:27.407 071 18327.95 85.02 52286.36 88888.00 2010-03-12 00:11:27.907 071 18327.95 84.92 52286.53 88888.00 2010-03-12 00:11:28.407 071 18327.95 84.94 52286.62 88888.00 2010-03-12 00:11:28.907 071 18328.03 84.99 52286.74 88888.00 2010-03-12 00:11:29.407 071 18328.08 85.01 52286.79 88888.00 2010-03-12 00:11:29.907 071 18328.11 85.08 52286.82 88888.00 2010-03-12 00:11:30.407 071 18328.12 85.03 52286.64 88888.00 2010-03-12 00:11:30.907 071 18328.01 85.03 52286.47 88888.00 2010-03-12 00:11:31.407 071 18327.90 85.11 52286.52 88888.00 2010-03-12 00:11:31.907 071 18327.84 85.09 52286.64 88888.00 2010-03-12 00:11:32.407 071 18327.96 85.01 52286.76 88888.00 2010-03-12 00:11:32.907 071 18327.92 85.02 52286.75 88888.00 2010-03-12 00:11:33.407 071 18327.93 84.97 52286.71 88888.00 2010-03-12 00:11:33.907 071 18327.92 84.98 52286.63 88888.00 2010-03-12 00:11:34.407 071 18327.92 85.04 52286.66 88888.00 2010-03-12 00:11:34.907 071 18327.86 85.02 52286.60 88888.00 2010-03-12 00:11:35.407 071 18327.89 85.14 52286.45 88888.00 2010-03-12 00:11:35.907 071 18327.81 85.17 52286.62 88888.00 2010-03-12 00:11:36.407 071 18327.75 85.17 52286.72 88888.00 2010-03-12 00:11:36.907 071 18327.76 85.15 52286.67 88888.00 2010-03-12 00:11:37.407 071 18327.81 85.19 52286.66 88888.00 2010-03-12 00:11:37.907 071 18327.86 85.20 52286.52 88888.00 2010-03-12 00:11:38.407 071 18327.87 85.22 52286.44 88888.00 2010-03-12 00:11:38.907 071 18327.91 85.30 52286.60 88888.00 2010-03-12 00:11:39.407 071 18327.94 85.35 52286.67 88888.00 2010-03-12 00:11:39.907 071 18327.89 85.37 52286.69 88888.00 2010-03-12 00:11:40.407 071 18327.78 85.35 52286.60 88888.00 2010-03-12 00:11:40.907 071 18327.74 85.32 52286.41 88888.00 2010-03-12 00:11:41.407 071 18327.76 85.28 52286.63 88888.00 2010-03-12 00:11:41.907 071 18327.73 85.23 52286.72 88888.00 2010-03-12 00:11:42.407 071 18327.69 85.29 52286.64 88888.00 2010-03-12 00:11:42.907 071 18327.67 85.34 52286.62 88888.00 2010-03-12 00:11:43.407 071 18327.68 85.32 52286.68 88888.00 2010-03-12 00:11:43.907 071 18327.62 85.38 52286.76 88888.00 2010-03-12 00:11:44.407 071 18327.72 85.44 52286.71 88888.00 2010-03-12 00:11:44.907 071 18327.71 85.50 52286.62 88888.00 2010-03-12 00:11:45.407 071 18327.76 85.47 52286.65 88888.00 2010-03-12 00:11:45.907 071 18327.74 85.41 52286.65 88888.00 2010-03-12 00:11:46.407 071 18327.82 85.40 52286.64 88888.00 2010-03-12 00:11:46.907 071 18327.94 85.54 52286.62 88888.00 2010-03-12 00:11:47.407 071 18327.75 85.65 52286.66 88888.00 2010-03-12 00:11:47.907 071 18327.76 85.55 52286.64 88888.00 2010-03-12 00:11:48.407 071 18327.72 85.56 52286.69 88888.00 2010-03-12 00:11:48.907 071 18327.70 85.56 52286.65 88888.00 2010-03-12 00:11:49.407 071 18327.78 85.61 52286.62 88888.00 2010-03-12 00:11:49.907 071 18327.83 85.66 52286.69 88888.00 2010-03-12 00:11:50.407 071 18327.89 85.64 52286.62 88888.00 2010-03-12 00:11:50.907 071 18327.83 85.67 52286.42 88888.00 2010-03-12 00:11:51.407 071 18327.78 85.67 52286.36 88888.00 2010-03-12 00:11:51.907 071 18327.71 85.74 52286.33 88888.00 2010-03-12 00:11:52.407 071 18327.80 85.66 52286.44 88888.00 2010-03-12 00:11:52.907 071 18327.85 85.58 52286.53 88888.00 2010-03-12 00:11:53.407 071 18327.96 85.70 52286.56 88888.00 2010-03-12 00:11:53.907 071 18327.99 85.71 52286.59 88888.00 2010-03-12 00:11:54.407 071 18327.96 85.68 52286.49 88888.00 2010-03-12 00:11:54.907 071 18327.94 85.71 52286.49 88888.00 2010-03-12 00:11:55.407 071 18327.89 85.77 52286.46 88888.00 2010-03-12 00:11:55.907 071 18327.95 85.75 52286.51 88888.00 2010-03-12 00:11:56.407 071 18327.91 85.76 52286.72 88888.00 2010-03-12 00:11:56.907 071 18328.01 85.81 52286.68 88888.00 2010-03-12 00:11:57.407 071 18328.08 85.94 52286.71 88888.00 2010-03-12 00:11:57.907 071 18328.15 85.96 52286.69 88888.00 2010-03-12 00:11:58.407 071 18328.17 85.96 52286.75 88888.00 2010-03-12 00:11:58.907 071 18328.04 85.97 52286.75 88888.00 2010-03-12 00:11:59.407 071 18327.95 85.95 52286.75 88888.00 2010-03-12 00:11:59.907 071 18327.97 85.94 52286.72 88888.00 2010-03-12 00:12:00.407 071 18327.96 85.90 52286.74 88888.00 2010-03-12 00:12:00.907 071 18328.02 85.82 52286.67 88888.00 2010-03-12 00:12:01.407 071 18328.01 85.82 52286.74 88888.00 2010-03-12 00:12:01.907 071 18328.02 85.99 52286.74 88888.00 2010-03-12 00:12:02.407 071 18327.99 85.98 52286.64 88888.00 2010-03-12 00:12:02.907 071 18328.05 85.94 52286.70 88888.00 2010-03-12 00:12:03.407 071 18328.00 86.01 52286.71 88888.00 2010-03-12 00:12:03.907 071 18328.00 85.92 52286.72 88888.00 2010-03-12 00:12:04.407 071 18327.91 85.92 52286.79 88888.00 2010-03-12 00:12:04.907 071 18327.82 85.96 52286.80 88888.00 2010-03-12 00:12:05.407 071 18327.82 86.02 52286.79 88888.00 2010-03-12 00:12:05.907 071 18327.97 86.01 52286.92 88888.00 2010-03-12 00:12:06.407 071 18327.94 86.03 52286.92 88888.00 2010-03-12 00:12:06.907 071 18327.93 86.04 52286.80 88888.00 2010-03-12 00:12:07.407 071 18327.91 86.05 52286.72 88888.00 2010-03-12 00:12:07.907 071 18327.89 86.06 52286.74 88888.00 2010-03-12 00:12:08.407 071 18327.97 86.00 52286.71 88888.00 2010-03-12 00:12:08.907 071 18328.08 86.00 52286.71 88888.00 2010-03-12 00:12:09.407 071 18328.17 86.02 52286.89 88888.00 2010-03-12 00:12:09.907 071 18328.21 86.17 52286.90 88888.00 2010-03-12 00:12:10.407 071 18328.23 86.35 52286.79 88888.00 2010-03-12 00:12:10.907 071 18328.18 86.47 52286.77 88888.00 2010-03-12 00:12:11.407 071 18328.23 86.44 52286.78 88888.00 2010-03-12 00:12:11.907 071 18328.24 86.29 52286.59 88888.00 2010-03-12 00:12:12.407 071 18328.30 86.24 52286.54 88888.00 2010-03-12 00:12:12.907 071 18328.23 86.35 52286.57 88888.00 2010-03-12 00:12:13.407 071 18328.16 86.34 52286.55 88888.00 2010-03-12 00:12:13.907 071 18328.13 86.28 52286.48 88888.00 2010-03-12 00:12:14.407 071 18328.11 86.23 52286.55 88888.00 2010-03-12 00:12:14.907 071 18328.11 86.25 52286.69 88888.00 2010-03-12 00:12:15.407 071 18328.12 86.20 52286.78 88888.00 2010-03-12 00:12:15.907 071 18328.04 86.13 52286.76 88888.00 2010-03-12 00:12:16.407 071 18328.02 86.15 52286.91 88888.00 2010-03-12 00:12:16.907 071 18328.00 86.24 52287.07 88888.00 2010-03-12 00:12:17.407 071 18328.02 86.13 52287.04 88888.00 2010-03-12 00:12:17.907 071 18328.08 86.00 52287.02 88888.00 2010-03-12 00:12:18.407 071 18328.07 86.13 52286.99 88888.00 2010-03-12 00:12:18.907 071 18328.03 86.28 52286.81 88888.00 2010-03-12 00:12:19.407 071 18327.94 86.26 52286.76 88888.00 2010-03-12 00:12:19.907 071 18327.91 86.28 52286.65 88888.00 2010-03-12 00:12:20.407 071 18327.87 86.30 52286.74 88888.00 2010-03-12 00:12:20.907 071 18327.84 86.29 52286.94 88888.00 2010-03-12 00:12:21.407 071 18327.84 86.28 52287.00 88888.00 2010-03-12 00:12:21.907 071 18327.79 86.30 52286.95 88888.00 2010-03-12 00:12:22.407 071 18327.83 86.29 52286.98 88888.00 2010-03-12 00:12:22.907 071 18327.96 86.24 52287.01 88888.00 2010-03-12 00:12:23.407 071 18327.92 86.26 52286.93 88888.00 2010-03-12 00:12:23.907 071 18327.87 86.32 52286.95 88888.00 2010-03-12 00:12:24.407 071 18327.92 86.31 52287.10 88888.00 2010-03-12 00:12:24.907 071 18327.84 86.30 52286.98 88888.00 2010-03-12 00:12:25.407 071 18327.75 86.29 52287.03 88888.00 2010-03-12 00:12:25.907 071 18327.82 86.38 52286.94 88888.00 2010-03-12 00:12:26.407 071 18327.76 86.36 52286.91 88888.00 2010-03-12 00:12:26.907 071 18327.78 86.33 52286.93 88888.00 2010-03-12 00:12:27.407 071 18327.79 86.23 52286.86 88888.00 2010-03-12 00:12:27.907 071 18327.71 86.16 52286.83 88888.00 2010-03-12 00:12:28.407 071 18327.62 86.15 52286.92 88888.00 2010-03-12 00:12:28.907 071 18327.52 86.24 52286.94 88888.00 2010-03-12 00:12:29.407 071 18327.63 86.29 52286.93 88888.00 2010-03-12 00:12:29.907 071 18327.76 86.31 52286.97 88888.00 2010-03-12 00:12:30.407 071 18327.74 86.22 52286.95 88888.00 2010-03-12 00:12:30.907 071 18327.70 86.18 52286.92 88888.00 2010-03-12 00:12:31.407 071 18327.62 86.18 52286.86 88888.00 2010-03-12 00:12:31.907 071 18327.67 86.19 52286.97 88888.00 2010-03-12 00:12:32.407 071 18327.64 86.21 52286.83 88888.00 2010-03-12 00:12:32.907 071 18327.79 86.26 52286.76 88888.00 2010-03-12 00:12:33.407 071 18327.68 86.28 52286.78 88888.00 2010-03-12 00:12:33.907 071 18327.60 86.21 52286.79 88888.00 2010-03-12 00:12:34.407 071 18327.65 86.20 52286.84 88888.00 2010-03-12 00:12:34.907 071 18327.67 86.21 52286.91 88888.00 2010-03-12 00:12:35.407 071 18327.63 86.16 52287.01 88888.00 2010-03-12 00:12:35.907 071 18327.69 86.19 52286.98 88888.00 2010-03-12 00:12:36.407 071 18327.78 86.24 52286.94 88888.00 2010-03-12 00:12:36.907 071 18327.64 86.24 52286.97 88888.00 2010-03-12 00:12:37.407 071 18327.68 86.20 52286.91 88888.00 2010-03-12 00:12:37.907 071 18327.79 86.19 52286.89 88888.00 2010-03-12 00:12:38.407 071 18327.72 86.13 52286.86 88888.00 2010-03-12 00:12:38.907 071 18327.68 86.12 52286.79 88888.00 2010-03-12 00:12:39.407 071 18327.67 86.12 52286.60 88888.00 2010-03-12 00:12:39.907 071 18327.71 86.17 52286.56 88888.00 2010-03-12 00:12:40.407 071 18327.68 86.13 52286.65 88888.00 2010-03-12 00:12:40.907 071 18327.63 86.19 52286.72 88888.00 2010-03-12 00:12:41.407 071 18327.68 86.17 52286.74 88888.00 2010-03-12 00:12:41.907 071 18327.69 86.22 52286.67 88888.00 2010-03-12 00:12:42.407 071 18327.59 86.26 52286.63 88888.00 2010-03-12 00:12:42.907 071 18327.70 86.19 52286.58 88888.00 2010-03-12 00:12:43.407 071 18327.74 86.23 52286.67 88888.00 2010-03-12 00:12:43.907 071 18327.67 86.20 52286.78 88888.00 2010-03-12 00:12:44.407 071 18327.62 86.20 52286.80 88888.00 2010-03-12 00:12:44.907 071 18327.68 86.20 52286.81 88888.00 2010-03-12 00:12:45.407 071 18327.59 86.18 52286.86 88888.00 2010-03-12 00:12:45.907 071 18327.60 86.14 52286.88 88888.00 2010-03-12 00:12:46.407 071 18327.54 86.21 52286.81 88888.00 2010-03-12 00:12:46.907 071 18327.50 86.28 52286.74 88888.00 2010-03-12 00:12:47.407 071 18327.47 86.20 52286.71 88888.00 2010-03-12 00:12:47.907 071 18327.50 86.09 52286.67 88888.00 2010-03-12 00:12:48.407 071 18327.45 86.11 52286.60 88888.00 2010-03-12 00:12:48.907 071 18327.46 86.07 52286.66 88888.00 2010-03-12 00:12:49.407 071 18327.50 86.07 52286.70 88888.00 2010-03-12 00:12:49.907 071 18327.57 86.08 52286.71 88888.00 2010-03-12 00:12:50.407 071 18327.57 86.03 52286.71 88888.00 2010-03-12 00:12:50.907 071 18327.65 86.04 52286.78 88888.00 2010-03-12 00:12:51.407 071 18327.63 86.07 52286.80 88888.00 2010-03-12 00:12:51.907 071 18327.59 86.11 52286.70 88888.00 2010-03-12 00:12:52.407 071 18327.68 86.16 52286.68 88888.00 2010-03-12 00:12:52.907 071 18327.64 86.19 52286.58 88888.00 2010-03-12 00:12:53.407 071 18327.59 86.19 52286.67 88888.00 2010-03-12 00:12:53.907 071 18327.59 86.11 52286.72 88888.00 2010-03-12 00:12:54.407 071 18327.59 86.12 52286.72 88888.00 2010-03-12 00:12:54.907 071 18327.62 86.10 52286.62 88888.00 2010-03-12 00:12:55.407 071 18327.58 86.18 52286.64 88888.00 2010-03-12 00:12:55.907 071 18327.60 86.14 52286.72 88888.00 2010-03-12 00:12:56.407 071 18327.58 86.20 52286.81 88888.00 2010-03-12 00:12:56.907 071 18327.57 86.26 52286.82 88888.00 2010-03-12 00:12:57.407 071 18327.51 86.28 52286.79 88888.00 2010-03-12 00:12:57.907 071 18327.63 86.24 52286.83 88888.00 2010-03-12 00:12:58.407 071 18327.61 86.33 52286.82 88888.00 2010-03-12 00:12:58.907 071 18327.48 86.29 52286.82 88888.00 2010-03-12 00:12:59.407 071 18327.48 86.31 52286.86 88888.00 2010-03-12 00:12:59.907 071 18327.65 86.32 52286.77 88888.00 2010-03-12 00:13:00.407 071 18327.51 86.25 52286.65 88888.00 2010-03-12 00:13:00.907 071 18327.53 86.24 52286.69 88888.00 2010-03-12 00:13:01.407 071 18327.59 86.19 52286.77 88888.00 2010-03-12 00:13:01.907 071 18327.54 86.20 52286.68 88888.00 2010-03-12 00:13:02.407 071 18327.52 86.22 52286.66 88888.00 2010-03-12 00:13:02.907 071 18327.50 86.22 52286.81 88888.00 2010-03-12 00:13:03.407 071 18327.51 86.17 52286.94 88888.00 2010-03-12 00:13:03.907 071 18327.51 86.12 52286.93 88888.00 2010-03-12 00:13:04.407 071 18327.49 86.17 52286.75 88888.00 2010-03-12 00:13:04.907 071 18327.58 86.21 52286.70 88888.00 2010-03-12 00:13:05.407 071 18327.57 86.21 52286.71 88888.00 2010-03-12 00:13:05.907 071 18327.50 86.19 52286.66 88888.00 2010-03-12 00:13:06.407 071 18327.47 86.28 52286.67 88888.00 2010-03-12 00:13:06.907 071 18327.52 86.33 52286.65 88888.00 2010-03-12 00:13:07.407 071 18327.58 86.30 52286.71 88888.00 2010-03-12 00:13:07.907 071 18327.47 86.28 52286.81 88888.00 2010-03-12 00:13:08.407 071 18327.56 86.21 52286.86 88888.00 2010-03-12 00:13:08.907 071 18327.53 86.17 52286.84 88888.00 2010-03-12 00:13:09.407 071 18327.59 86.20 52286.86 88888.00 2010-03-12 00:13:09.907 071 18327.61 86.17 52286.87 88888.00 2010-03-12 00:13:10.407 071 18327.54 86.21 52286.84 88888.00 2010-03-12 00:13:10.907 071 18327.53 86.23 52286.84 88888.00 2010-03-12 00:13:11.407 071 18327.63 86.29 52286.89 88888.00 2010-03-12 00:13:11.907 071 18327.69 86.29 52286.75 88888.00 2010-03-12 00:13:12.407 071 18327.67 86.25 52286.77 88888.00 2010-03-12 00:13:12.907 071 18327.63 86.19 52286.81 88888.00 2010-03-12 00:13:13.407 071 18327.60 86.14 52286.87 88888.00 2010-03-12 00:13:13.907 071 18327.62 86.20 52286.76 88888.00 2010-03-12 00:13:14.407 071 18327.68 86.20 52286.86 88888.00 2010-03-12 00:13:14.907 071 18327.69 86.19 52286.90 88888.00 2010-03-12 00:13:15.407 071 18327.80 86.14 52286.90 88888.00 2010-03-12 00:13:15.907 071 18327.73 86.18 52286.86 88888.00 2010-03-12 00:13:16.407 071 18327.72 86.13 52286.99 88888.00 2010-03-12 00:13:16.907 071 18327.60 86.08 52286.83 88888.00 2010-03-12 00:13:17.407 071 18327.63 86.03 52286.74 88888.00 2010-03-12 00:13:17.907 071 18327.67 85.95 52286.82 88888.00 2010-03-12 00:13:18.407 071 18327.75 85.92 52286.70 88888.00 2010-03-12 00:13:18.907 071 18327.76 85.91 52286.64 88888.00 2010-03-12 00:13:19.407 071 18327.84 85.90 52286.74 88888.00 2010-03-12 00:13:19.907 071 18327.83 85.84 52286.72 88888.00 2010-03-12 00:13:20.407 071 18327.72 85.87 52286.59 88888.00 2010-03-12 00:13:20.907 071 18327.74 85.87 52286.51 88888.00 2010-03-12 00:13:21.407 071 18327.78 85.87 52286.62 88888.00 2010-03-12 00:13:21.907 071 18327.83 85.85 52286.71 88888.00 2010-03-12 00:13:22.407 071 18327.82 85.91 52286.63 88888.00 2010-03-12 00:13:22.907 071 18327.75 85.89 52286.46 88888.00 2010-03-12 00:13:23.407 071 18327.82 85.77 52286.49 88888.00 2010-03-12 00:13:23.907 071 18327.81 85.51 52286.58 88888.00 2010-03-12 00:13:24.407 071 18327.82 85.62 52286.63 88888.00 2010-03-12 00:13:24.907 071 18327.89 85.59 52286.64 88888.00 2010-03-12 00:13:25.407 071 18327.83 85.57 52286.64 88888.00 2010-03-12 00:13:25.907 071 18327.76 85.58 52286.67 88888.00 2010-03-12 00:13:26.407 071 18327.69 85.65 52286.67 88888.00 2010-03-12 00:13:26.907 071 18327.72 85.69 52286.67 88888.00 2010-03-12 00:13:27.407 071 18327.67 85.62 52286.68 88888.00 2010-03-12 00:13:27.907 071 18327.69 85.56 52286.75 88888.00 2010-03-12 00:13:28.407 071 18327.75 85.62 52286.70 88888.00 2010-03-12 00:13:28.907 071 18327.80 85.66 52286.63 88888.00 2010-03-12 00:13:29.407 071 18327.75 85.61 52286.66 88888.00 2010-03-12 00:13:29.907 071 18327.69 85.54 52286.72 88888.00 2010-03-12 00:13:30.407 071 18327.64 85.50 52286.70 88888.00 2010-03-12 00:13:30.907 071 18327.56 85.56 52286.71 88888.00 2010-03-12 00:13:31.407 071 18327.46 85.62 52286.75 88888.00 2010-03-12 00:13:31.907 071 18327.51 85.64 52286.80 88888.00 2010-03-12 00:13:32.407 071 18327.61 85.50 52286.72 88888.00 2010-03-12 00:13:32.907 071 18327.57 85.42 52286.75 88888.00 2010-03-12 00:13:33.407 071 18327.57 85.41 52286.66 88888.00 2010-03-12 00:13:33.907 071 18327.59 85.46 52286.55 88888.00 2010-03-12 00:13:34.407 071 18327.52 85.50 52286.57 88888.00 2010-03-12 00:13:34.907 071 18327.42 85.56 52286.72 88888.00 2010-03-12 00:13:35.407 071 18327.52 85.64 52286.63 88888.00 2010-03-12 00:13:35.907 071 18327.47 85.63 52286.71 88888.00 2010-03-12 00:13:36.407 071 18327.42 85.61 52286.77 88888.00 2010-03-12 00:13:36.907 071 18327.41 85.63 52286.67 88888.00 2010-03-12 00:13:37.407 071 18327.36 85.57 52286.81 88888.00 2010-03-12 00:13:37.907 071 18327.39 85.55 52286.84 88888.00 2010-03-12 00:13:38.407 071 18327.45 85.63 52286.84 88888.00 2010-03-12 00:13:38.907 071 18327.38 85.65 52286.80 88888.00 2010-03-12 00:13:39.407 071 18327.31 85.67 52286.74 88888.00 2010-03-12 00:13:39.907 071 18327.31 85.68 52286.84 88888.00 2010-03-12 00:13:40.407 071 18327.35 85.68 52286.88 88888.00 2010-03-12 00:13:40.907 071 18327.38 85.64 52286.91 88888.00 2010-03-12 00:13:41.407 071 18327.30 85.61 52286.90 88888.00 2010-03-12 00:13:41.907 071 18327.27 85.57 52286.77 88888.00 2010-03-12 00:13:42.407 071 18327.15 85.50 52286.74 88888.00 2010-03-12 00:13:42.907 071 18327.09 85.51 52286.76 88888.00 2010-03-12 00:13:43.407 071 18327.11 85.48 52286.81 88888.00 2010-03-12 00:13:43.907 071 18327.08 85.49 52286.75 88888.00 2010-03-12 00:13:44.407 071 18327.06 85.54 52286.79 88888.00 2010-03-12 00:13:44.907 071 18326.98 85.56 52286.78 88888.00 2010-03-12 00:13:45.407 071 18327.02 85.64 52286.86 88888.00 2010-03-12 00:13:45.907 071 18327.13 85.63 52286.80 88888.00 2010-03-12 00:13:46.407 071 18327.05 85.64 52286.72 88888.00 2010-03-12 00:13:46.907 071 18327.05 85.59 52286.74 88888.00 2010-03-12 00:13:47.407 071 18327.07 85.58 52286.89 88888.00 2010-03-12 00:13:47.907 071 18327.13 85.57 52286.80 88888.00 2010-03-12 00:13:48.407 071 18327.11 85.54 52286.76 88888.00 2010-03-12 00:13:48.907 071 18327.10 85.55 52286.84 88888.00 2010-03-12 00:13:49.407 071 18327.04 85.53 52286.81 88888.00 2010-03-12 00:13:49.907 071 18327.04 85.61 52286.88 88888.00 2010-03-12 00:13:50.407 071 18327.07 85.59 52287.01 88888.00 2010-03-12 00:13:50.907 071 18327.10 85.63 52286.98 88888.00 2010-03-12 00:13:51.407 071 18327.16 85.67 52287.03 88888.00 2010-03-12 00:13:51.907 071 18327.11 85.64 52286.92 88888.00 2010-03-12 00:13:52.407 071 18327.09 85.65 52286.90 88888.00 2010-03-12 00:13:52.907 071 18327.14 85.58 52286.78 88888.00 2010-03-12 00:13:53.407 071 18327.18 85.53 52286.79 88888.00 2010-03-12 00:13:53.907 071 18327.23 85.56 52286.75 88888.00 2010-03-12 00:13:54.407 071 18327.21 85.67 52286.97 88888.00 2010-03-12 00:13:54.907 071 18327.19 85.68 52286.86 88888.00 2010-03-12 00:13:55.407 071 18327.15 85.63 52286.93 88888.00 2010-03-12 00:13:55.907 071 18327.09 85.55 52287.02 88888.00 2010-03-12 00:13:56.407 071 18327.02 85.64 52287.00 88888.00 2010-03-12 00:13:56.907 071 18327.00 85.64 52287.01 88888.00 2010-03-12 00:13:57.407 071 18327.11 85.72 52287.02 88888.00 2010-03-12 00:13:57.907 071 18327.16 85.79 52286.99 88888.00 2010-03-12 00:13:58.407 071 18327.20 85.72 52287.03 88888.00 2010-03-12 00:13:58.907 071 18327.23 85.71 52287.09 88888.00 2010-03-12 00:13:59.407 071 18327.25 85.67 52287.07 88888.00 2010-03-12 00:13:59.907 071 18327.19 85.63 52286.91 88888.00 2010-03-12 00:14:00.407 071 18327.19 85.62 52286.81 88888.00 2010-03-12 00:14:00.907 071 18327.26 85.65 52286.89 88888.00 2010-03-12 00:14:01.407 071 18327.25 85.66 52286.86 88888.00 2010-03-12 00:14:01.907 071 18327.15 85.65 52286.86 88888.00 2010-03-12 00:14:02.407 071 18327.00 85.73 52286.84 88888.00 2010-03-12 00:14:02.907 071 18327.06 85.81 52286.84 88888.00 2010-03-12 00:14:03.407 071 18327.05 85.82 52286.68 88888.00 2010-03-12 00:14:03.907 071 18327.10 85.81 52286.75 88888.00 2010-03-12 00:14:04.407 071 18327.10 85.87 52286.89 88888.00 2010-03-12 00:14:04.907 071 18327.10 85.83 52286.81 88888.00 2010-03-12 00:14:05.407 071 18326.95 85.77 52286.89 88888.00 2010-03-12 00:14:05.907 071 18326.93 85.80 52286.87 88888.00 2010-03-12 00:14:06.407 071 18326.97 85.84 52286.87 88888.00 2010-03-12 00:14:06.907 071 18327.04 85.87 52286.82 88888.00 2010-03-12 00:14:07.407 071 18327.10 85.87 52287.01 88888.00 2010-03-12 00:14:07.907 071 18327.18 85.84 52287.00 88888.00 2010-03-12 00:14:08.407 071 18327.17 85.82 52286.91 88888.00 2010-03-12 00:14:08.907 071 18327.07 85.79 52286.84 88888.00 2010-03-12 00:14:09.407 071 18327.08 85.77 52286.92 88888.00 2010-03-12 00:14:09.907 071 18327.06 85.80 52286.87 88888.00 2010-03-12 00:14:10.407 071 18326.95 85.75 52286.87 88888.00 2010-03-12 00:14:10.907 071 18327.06 85.71 52286.79 88888.00 2010-03-12 00:14:11.407 071 18327.03 85.74 52286.75 88888.00 2010-03-12 00:14:11.907 071 18326.84 85.69 52286.72 88888.00 2010-03-12 00:14:12.407 071 18326.81 85.64 52286.67 88888.00 2010-03-12 00:14:12.907 071 18326.87 85.76 52286.76 88888.00 2010-03-12 00:14:13.407 071 18326.87 85.69 52286.93 88888.00 2010-03-12 00:14:13.907 071 18326.87 85.63 52286.97 88888.00 2010-03-12 00:14:14.407 071 18326.86 85.69 52287.02 88888.00 2010-03-12 00:14:14.907 071 18326.87 85.76 52287.00 88888.00 2010-03-12 00:14:15.407 071 18326.80 85.80 52286.91 88888.00 2010-03-12 00:14:15.907 071 18326.78 85.85 52286.91 88888.00 2010-03-12 00:14:16.407 071 18326.83 85.84 52286.99 88888.00 2010-03-12 00:14:16.907 071 18326.82 85.81 52286.95 88888.00 2010-03-12 00:14:17.407 071 18326.80 85.87 52286.90 88888.00 2010-03-12 00:14:17.907 071 18326.87 85.78 52286.79 88888.00 2010-03-12 00:14:18.407 071 18326.89 85.73 52286.77 88888.00 2010-03-12 00:14:18.907 071 18326.87 85.76 52286.62 88888.00 2010-03-12 00:14:19.407 071 18326.85 85.73 52286.59 88888.00 2010-03-12 00:14:19.907 071 18326.82 85.67 52286.62 88888.00 2010-03-12 00:14:20.407 071 18326.72 85.65 52286.54 88888.00 2010-03-12 00:14:20.907 071 18326.73 85.69 52286.56 88888.00 2010-03-12 00:14:21.407 071 18326.86 85.79 52286.79 88888.00 2010-03-12 00:14:21.907 071 18326.92 85.77 52286.87 88888.00 2010-03-12 00:14:22.407 071 18326.81 85.71 52286.81 88888.00 2010-03-12 00:14:22.907 071 18326.77 85.64 52286.76 88888.00 2010-03-12 00:14:23.407 071 18326.82 85.69 52286.69 88888.00 2010-03-12 00:14:23.907 071 18326.93 85.69 52286.72 88888.00 2010-03-12 00:14:24.407 071 18326.93 85.73 52286.72 88888.00 2010-03-12 00:14:24.907 071 18326.89 85.71 52286.64 88888.00 2010-03-12 00:14:25.407 071 18326.88 85.75 52286.59 88888.00 2010-03-12 00:14:25.907 071 18326.92 85.78 52286.60 88888.00 2010-03-12 00:14:26.407 071 18326.87 85.78 52286.63 88888.00 2010-03-12 00:14:26.907 071 18326.81 85.76 52286.64 88888.00 2010-03-12 00:14:27.407 071 18326.77 85.79 52286.65 88888.00 2010-03-12 00:14:27.907 071 18326.83 85.76 52286.52 88888.00 2010-03-12 00:14:28.407 071 18326.81 85.80 52286.58 88888.00 2010-03-12 00:14:28.907 071 18326.81 85.73 52286.64 88888.00 2010-03-12 00:14:29.407 071 18326.87 85.72 52286.52 88888.00 2010-03-12 00:14:29.907 071 18327.00 85.75 52286.51 88888.00 2010-03-12 00:14:30.407 071 18327.18 85.75 52286.55 88888.00 2010-03-12 00:14:30.907 071 18327.03 85.77 52286.58 88888.00 2010-03-12 00:14:31.407 071 18327.00 85.70 52286.68 88888.00 2010-03-12 00:14:31.907 071 18326.91 85.69 52286.66 88888.00 2010-03-12 00:14:32.407 071 18326.89 85.58 52286.62 88888.00 2010-03-12 00:14:32.907 071 18326.77 85.63 52286.67 88888.00 2010-03-12 00:14:33.407 071 18326.80 85.62 52286.70 88888.00 2010-03-12 00:14:33.907 071 18326.83 85.57 52286.72 88888.00 2010-03-12 00:14:34.407 071 18326.82 85.57 52286.78 88888.00 2010-03-12 00:14:34.907 071 18326.73 85.57 52286.83 88888.00 2010-03-12 00:14:35.407 071 18326.71 85.56 52286.79 88888.00 2010-03-12 00:14:35.907 071 18326.72 85.61 52286.72 88888.00 2010-03-12 00:14:36.407 071 18326.67 85.69 52286.78 88888.00 2010-03-12 00:14:36.907 071 18326.67 85.76 52286.90 88888.00 2010-03-12 00:14:37.407 071 18326.71 85.75 52286.89 88888.00 2010-03-12 00:14:37.907 071 18326.65 85.75 52287.00 88888.00 2010-03-12 00:14:38.407 071 18326.69 85.70 52287.00 88888.00 2010-03-12 00:14:38.907 071 18326.72 85.73 52286.88 88888.00 2010-03-12 00:14:39.407 071 18326.77 85.80 52286.90 88888.00 2010-03-12 00:14:39.907 071 18326.72 85.80 52286.90 88888.00 2010-03-12 00:14:40.407 071 18326.62 85.78 52286.83 88888.00 2010-03-12 00:14:40.907 071 18326.61 85.80 52286.76 88888.00 2010-03-12 00:14:41.407 071 18326.61 85.89 52286.79 88888.00 2010-03-12 00:14:41.907 071 18326.67 85.87 52286.63 88888.00 2010-03-12 00:14:42.407 071 18326.58 85.88 52286.68 88888.00 2010-03-12 00:14:42.907 071 18326.53 85.82 52286.81 88888.00 2010-03-12 00:14:43.407 071 18326.54 85.80 52286.87 88888.00 2010-03-12 00:14:43.907 071 18326.48 85.90 52286.88 88888.00 2010-03-12 00:14:44.407 071 18326.64 85.98 52286.76 88888.00 2010-03-12 00:14:44.907 071 18326.70 85.91 52286.82 88888.00 2010-03-12 00:14:45.407 071 18326.71 85.75 52286.90 88888.00 2010-03-12 00:14:45.907 071 18326.64 85.75 52286.87 88888.00 2010-03-12 00:14:46.407 071 18326.64 85.76 52286.91 88888.00 2010-03-12 00:14:46.907 071 18326.58 85.83 52287.00 88888.00 2010-03-12 00:14:47.407 071 18326.52 85.92 52287.02 88888.00 2010-03-12 00:14:47.907 071 18326.54 86.01 52286.92 88888.00 2010-03-12 00:14:48.407 071 18326.39 86.04 52286.82 88888.00 2010-03-12 00:14:48.907 071 18326.38 86.00 52286.88 88888.00 2010-03-12 00:14:49.407 071 18326.38 86.04 52286.98 88888.00 2010-03-12 00:14:49.907 071 18326.43 86.08 52286.94 88888.00 2010-03-12 00:14:50.407 071 18326.45 86.16 52287.01 88888.00 2010-03-12 00:14:50.907 071 18326.37 86.17 52286.93 88888.00 2010-03-12 00:14:51.407 071 18326.42 86.19 52286.94 88888.00 2010-03-12 00:14:51.907 071 18326.39 86.16 52286.97 88888.00 2010-03-12 00:14:52.407 071 18326.40 86.17 52286.98 88888.00 2010-03-12 00:14:52.907 071 18326.30 86.11 52286.86 88888.00 2010-03-12 00:14:53.407 071 18326.20 86.16 52286.91 88888.00 2010-03-12 00:14:53.907 071 18326.26 86.21 52286.89 88888.00 2010-03-12 00:14:54.407 071 18326.37 86.24 52286.95 88888.00 2010-03-12 00:14:54.907 071 18326.39 86.16 52287.00 88888.00 2010-03-12 00:14:55.407 071 18326.45 86.24 52286.88 88888.00 2010-03-12 00:14:55.907 071 18326.40 86.20 52286.91 88888.00 2010-03-12 00:14:56.407 071 18326.45 86.22 52287.06 88888.00 2010-03-12 00:14:56.907 071 18326.34 86.23 52287.04 88888.00 2010-03-12 00:14:57.407 071 18326.44 86.26 52286.98 88888.00 2010-03-12 00:14:57.907 071 18326.51 86.36 52286.92 88888.00 2010-03-12 00:14:58.407 071 18326.60 86.40 52286.92 88888.00 2010-03-12 00:14:58.907 071 18326.63 86.38 52286.84 88888.00 2010-03-12 00:14:59.407 071 18326.65 86.33 52286.91 88888.00 2010-03-12 00:14:59.907 071 18326.70 86.36 52286.98 88888.00 2010-03-12 00:15:00.407 071 18326.60 86.36 52286.83 88888.00 2010-03-12 00:15:00.907 071 18326.65 86.41 52286.78 88888.00 2010-03-12 00:15:01.407 071 18326.62 86.40 52286.77 88888.00 2010-03-12 00:15:01.907 071 18326.53 86.46 52286.79 88888.00 2010-03-12 00:15:02.407 071 18326.47 86.58 52286.76 88888.00 2010-03-12 00:15:02.907 071 18326.63 86.63 52286.84 88888.00 2010-03-12 00:15:03.407 071 18326.71 86.69 52286.79 88888.00 2010-03-12 00:15:03.907 071 18326.64 86.82 52287.01 88888.00 2010-03-12 00:15:04.407 071 18326.62 86.85 52287.06 88888.00 2010-03-12 00:15:04.907 071 18326.52 86.85 52287.00 88888.00 2010-03-12 00:15:05.407 071 18326.59 86.92 52287.04 88888.00 2010-03-12 00:15:05.907 071 18326.54 86.87 52287.21 88888.00 2010-03-12 00:15:06.407 071 18326.60 86.95 52287.16 88888.00 2010-03-12 00:15:06.907 071 18326.64 87.02 52287.15 88888.00 2010-03-12 00:15:07.407 071 18326.56 86.97 52287.12 88888.00 2010-03-12 00:15:07.907 071 18326.71 86.99 52287.13 88888.00 2010-03-12 00:15:08.407 071 18326.61 87.06 52287.23 88888.00 2010-03-12 00:15:08.907 071 18326.56 87.15 52287.21 88888.00 2010-03-12 00:15:09.407 071 18326.74 87.16 52287.11 88888.00 2010-03-12 00:15:09.907 071 18326.64 87.22 52286.93 88888.00 2010-03-12 00:15:10.407 071 18326.58 87.26 52286.93 88888.00 2010-03-12 00:15:10.907 071 18326.75 87.38 52287.01 88888.00 2010-03-12 00:15:11.407 071 18326.70 87.43 52287.00 88888.00 2010-03-12 00:15:11.907 071 18326.63 87.44 52286.99 88888.00 2010-03-12 00:15:12.407 071 18326.61 87.42 52286.98 88888.00 2010-03-12 00:15:12.907 071 18326.60 87.39 52287.11 88888.00 2010-03-12 00:15:13.407 071 18326.74 87.54 52287.28 88888.00 2010-03-12 00:15:13.907 071 18326.85 87.55 52287.26 88888.00 2010-03-12 00:15:14.407 071 18326.82 87.61 52287.25 88888.00 2010-03-12 00:15:14.907 071 18326.69 87.72 52287.26 88888.00 2010-03-12 00:15:15.407 071 18326.74 87.77 52287.20 88888.00 2010-03-12 00:15:15.907 071 18326.76 87.80 52287.24 88888.00 2010-03-12 00:15:16.407 071 18326.71 87.84 52287.24 88888.00 2010-03-12 00:15:16.907 071 18326.60 87.78 52287.24 88888.00 2010-03-12 00:15:17.407 071 18326.65 87.81 52287.27 88888.00 2010-03-12 00:15:17.907 071 18326.80 87.78 52287.16 88888.00 2010-03-12 00:15:18.407 071 18326.81 87.87 52287.21 88888.00 2010-03-12 00:15:18.907 071 18326.87 87.96 52287.36 88888.00 2010-03-12 00:15:19.407 071 18326.84 88.00 52287.33 88888.00 2010-03-12 00:15:19.907 071 18326.84 87.92 52287.27 88888.00 2010-03-12 00:15:20.407 071 18326.96 87.85 52287.26 88888.00 2010-03-12 00:15:20.907 071 18326.97 87.85 52287.16 88888.00 2010-03-12 00:15:21.407 071 18326.99 87.86 52287.09 88888.00 2010-03-12 00:15:21.907 071 18327.04 87.89 52287.12 88888.00 2010-03-12 00:15:22.407 071 18327.02 87.94 52287.15 88888.00 2010-03-12 00:15:22.907 071 18327.06 87.95 52287.34 88888.00 2010-03-12 00:15:23.407 071 18327.08 87.89 52287.30 88888.00 2010-03-12 00:15:23.907 071 18327.03 87.91 52287.22 88888.00 2010-03-12 00:15:24.407 071 18326.97 87.86 52287.09 88888.00 2010-03-12 00:15:24.907 071 18326.99 87.88 52287.11 88888.00 2010-03-12 00:15:25.407 071 18327.10 87.79 52287.10 88888.00 2010-03-12 00:15:25.907 071 18327.06 87.71 52287.03 88888.00 2010-03-12 00:15:26.407 071 18327.04 87.68 52287.07 88888.00 2010-03-12 00:15:26.907 071 18326.98 87.61 52286.99 88888.00 2010-03-12 00:15:27.407 071 18327.08 87.66 52286.94 88888.00 2010-03-12 00:15:27.907 071 18327.10 87.59 52286.93 88888.00 2010-03-12 00:15:28.407 071 18327.05 87.48 52286.91 88888.00 2010-03-12 00:15:28.907 071 18327.11 87.39 52286.87 88888.00 2010-03-12 00:15:29.407 071 18327.11 87.33 52286.88 88888.00 2010-03-12 00:15:29.907 071 18327.17 87.28 52286.87 88888.00 2010-03-12 00:15:30.404 071 18327.10 87.22 52286.87 88888.00 2010-03-12 00:15:30.904 071 18327.11 87.07 52286.87 88888.00 2010-03-12 00:15:31.404 071 18327.19 87.02 52286.77 88888.00 2010-03-12 00:15:31.904 071 18327.18 86.87 52286.72 88888.00 2010-03-12 00:15:32.404 071 18327.11 86.79 52286.75 88888.00 2010-03-12 00:15:32.904 071 18327.14 86.85 52286.71 88888.00 2010-03-12 00:15:33.404 071 18327.16 86.76 52286.72 88888.00 2010-03-12 00:15:33.904 071 18327.16 86.58 52286.69 88888.00 2010-03-12 00:15:34.404 071 18327.24 86.50 52286.63 88888.00 2010-03-12 00:15:34.904 071 18327.39 86.38 52286.66 88888.00 2010-03-12 00:15:35.404 071 18327.38 86.31 52286.66 88888.00 2010-03-12 00:15:35.904 071 18327.41 86.29 52286.58 88888.00 2010-03-12 00:15:36.404 071 18327.48 86.21 52286.65 88888.00 2010-03-12 00:15:36.904 071 18327.31 86.17 52286.82 88888.00 2010-03-12 00:15:37.404 071 18327.34 86.10 52286.74 88888.00 2010-03-12 00:15:37.904 071 18327.36 86.00 52286.81 88888.00 2010-03-12 00:15:38.404 071 18327.36 85.94 52286.76 88888.00 2010-03-12 00:15:38.904 071 18327.39 85.91 52286.66 88888.00 2010-03-12 00:15:39.404 071 18327.45 85.88 52286.66 88888.00 2010-03-12 00:15:39.904 071 18327.36 85.75 52286.60 88888.00 2010-03-12 00:15:40.404 071 18327.36 85.65 52286.62 88888.00 2010-03-12 00:15:40.904 071 18327.41 85.57 52286.64 88888.00 2010-03-12 00:15:41.404 071 18327.34 85.52 52286.68 88888.00 2010-03-12 00:15:41.904 071 18327.30 85.46 52286.69 88888.00 2010-03-12 00:15:42.404 071 18327.16 85.40 52286.70 88888.00 2010-03-12 00:15:42.904 071 18327.14 85.34 52286.64 88888.00 2010-03-12 00:15:43.404 071 18327.18 85.37 52286.56 88888.00 2010-03-12 00:15:43.904 071 18327.15 85.37 52286.48 88888.00 2010-03-12 00:15:44.404 071 18327.10 85.33 52286.48 88888.00 2010-03-12 00:15:44.904 071 18327.10 85.30 52286.55 88888.00 2010-03-12 00:15:45.404 071 18327.14 85.22 52286.54 88888.00 2010-03-12 00:15:45.904 071 18327.21 85.20 52286.60 88888.00 2010-03-12 00:15:46.404 071 18327.15 85.16 52286.70 88888.00 2010-03-12 00:15:46.904 071 18327.23 85.08 52286.64 88888.00 2010-03-12 00:15:47.404 071 18327.20 84.98 52286.59 88888.00 2010-03-12 00:15:47.904 071 18327.15 84.97 52286.62 88888.00 2010-03-12 00:15:48.404 071 18327.00 85.08 52286.55 88888.00 2010-03-12 00:15:48.904 071 18327.00 85.06 52286.59 88888.00 2010-03-12 00:15:49.404 071 18326.80 84.91 52286.59 88888.00 2010-03-12 00:15:49.904 071 18326.55 84.82 52286.54 88888.00 2010-03-12 00:15:50.404 071 18326.49 84.86 52286.47 88888.00 2010-03-12 00:15:50.904 071 18326.55 84.95 52286.40 88888.00 2010-03-12 00:15:51.404 071 18326.35 84.85 52286.46 88888.00 2010-03-12 00:15:51.904 071 18326.28 84.71 52286.58 88888.00 2010-03-12 00:15:52.404 071 18326.26 84.75 52286.66 88888.00 2010-03-12 00:15:52.904 071 18326.17 84.86 52286.56 88888.00 2010-03-12 00:15:53.404 071 18326.13 84.88 52286.48 88888.00 2010-03-12 00:15:53.904 071 18326.06 84.84 52286.49 88888.00 2010-03-12 00:15:54.404 071 18325.99 84.76 52286.51 88888.00 2010-03-12 00:15:54.904 071 18325.97 84.71 52286.59 88888.00 2010-03-12 00:15:55.404 071 18325.91 84.72 52286.44 88888.00 2010-03-12 00:15:55.904 071 18325.86 84.76 52286.52 88888.00 2010-03-12 00:15:56.404 071 18325.83 84.82 52286.60 88888.00 2010-03-12 00:15:56.904 071 18325.75 84.77 52286.62 88888.00 2010-03-12 00:15:57.404 071 18325.72 84.76 52286.60 88888.00 2010-03-12 00:15:57.904 071 18325.65 84.78 52286.59 88888.00 2010-03-12 00:15:58.404 071 18325.61 84.76 52286.72 88888.00 2010-03-12 00:15:58.904 071 18325.55 84.72 52286.62 88888.00 2010-03-12 00:15:59.404 071 18325.50 84.67 52286.63 88888.00 2010-03-12 00:15:59.904 071 18325.41 84.75 52286.77 88888.00 2010-03-12 00:16:00.404 071 18325.41 84.79 52286.81 88888.00 2010-03-12 00:16:00.904 071 18325.34 84.82 52286.76 88888.00 2010-03-12 00:16:01.404 071 18325.15 84.83 52286.65 88888.00 2010-03-12 00:16:01.904 071 18325.17 84.85 52286.75 88888.00 2010-03-12 00:16:02.404 071 18325.13 84.91 52286.89 88888.00 2010-03-12 00:16:02.904 071 18325.15 84.87 52286.84 88888.00 2010-03-12 00:16:03.404 071 18325.12 84.85 52286.80 88888.00 2010-03-12 00:16:03.904 071 18325.10 84.92 52286.78 88888.00 2010-03-12 00:16:04.404 071 18325.04 84.97 52286.91 88888.00 2010-03-12 00:16:04.904 071 18324.95 85.00 52286.97 88888.00 2010-03-12 00:16:05.404 071 18324.87 84.96 52286.92 88888.00 2010-03-12 00:16:05.904 071 18324.75 84.99 52286.89 88888.00 2010-03-12 00:16:06.404 071 18324.68 84.98 52286.81 88888.00 2010-03-12 00:16:06.904 071 18324.70 85.04 52286.94 88888.00 2010-03-12 00:16:07.404 071 18324.64 85.04 52286.90 88888.00 2010-03-12 00:16:07.904 071 18324.59 85.03 52286.88 88888.00 2010-03-12 00:16:08.404 071 18324.58 85.09 52286.89 88888.00 2010-03-12 00:16:08.904 071 18324.71 85.09 52286.91 88888.00 2010-03-12 00:16:09.404 071 18324.83 85.18 52286.86 88888.00 2010-03-12 00:16:09.904 071 18324.76 85.31 52286.88 88888.00 2010-03-12 00:16:10.404 071 18324.67 85.33 52286.90 88888.00 2010-03-12 00:16:10.904 071 18324.66 85.37 52286.87 88888.00 2010-03-12 00:16:11.404 071 18324.60 85.38 52286.87 88888.00 2010-03-12 00:16:11.904 071 18324.58 85.33 52286.95 88888.00 2010-03-12 00:16:12.404 071 18324.60 85.41 52286.94 88888.00 2010-03-12 00:16:12.904 071 18324.43 85.38 52286.90 88888.00 2010-03-12 00:16:13.404 071 18324.34 85.29 52286.90 88888.00 2010-03-12 00:16:13.904 071 18324.37 85.22 52286.99 88888.00 2010-03-12 00:16:14.404 071 18324.43 85.26 52286.97 88888.00 2010-03-12 00:16:14.904 071 18324.49 85.53 52287.01 88888.00 2010-03-12 00:16:15.404 071 18324.48 85.67 52286.93 88888.00 2010-03-12 00:16:15.904 071 18324.58 85.71 52286.90 88888.00 2010-03-12 00:16:16.404 071 18324.46 85.82 52286.88 88888.00 2010-03-12 00:16:16.904 071 18324.53 85.84 52286.88 88888.00 2010-03-12 00:16:17.404 071 18324.46 85.97 52286.87 88888.00 2010-03-12 00:16:17.904 071 18324.48 85.96 52286.69 88888.00 2010-03-12 00:16:18.404 071 18324.54 86.08 52286.70 88888.00 2010-03-12 00:16:18.904 071 18324.57 86.09 52286.70 88888.00 2010-03-12 00:16:19.404 071 18324.49 86.14 52286.92 88888.00 2010-03-12 00:16:19.904 071 18324.31 86.26 52287.02 88888.00 2010-03-12 00:16:20.404 071 18324.24 86.34 52287.01 88888.00 2010-03-12 00:16:20.904 071 18324.16 86.37 52287.06 88888.00 2010-03-12 00:16:21.404 071 18324.12 86.41 52286.95 88888.00 2010-03-12 00:16:21.904 071 18324.21 86.41 52286.87 88888.00 2010-03-12 00:16:22.404 071 18324.10 86.43 52286.91 88888.00 2010-03-12 00:16:22.904 071 18324.04 86.40 52286.99 88888.00 2010-03-12 00:16:23.404 071 18324.09 86.43 52286.99 88888.00 2010-03-12 00:16:23.904 071 18324.30 86.47 52287.02 88888.00 2010-03-12 00:16:24.404 071 18324.38 86.54 52287.16 88888.00 2010-03-12 00:16:24.904 071 18324.33 86.57 52287.16 88888.00 2010-03-12 00:16:25.404 071 18324.35 86.61 52287.29 88888.00 2010-03-12 00:16:25.904 071 18324.43 86.64 52287.26 88888.00 2010-03-12 00:16:26.404 071 18324.33 86.64 52287.05 88888.00 2010-03-12 00:16:26.904 071 18324.35 86.67 52286.83 88888.00 2010-03-12 00:16:27.404 071 18324.42 86.76 52286.95 88888.00 2010-03-12 00:16:27.904 071 18324.44 86.84 52287.04 88888.00 2010-03-12 00:16:28.404 071 18324.48 86.84 52286.95 88888.00 2010-03-12 00:16:28.904 071 18324.47 86.92 52286.98 88888.00 2010-03-12 00:16:29.404 071 18324.48 86.97 52287.10 88888.00 2010-03-12 00:16:29.904 071 18324.35 87.02 52286.97 88888.00 2010-03-12 00:16:30.404 071 18324.43 87.08 52286.90 88888.00 2010-03-12 00:16:30.904 071 18324.56 87.05 52286.90 88888.00 2010-03-12 00:16:31.404 071 18324.54 87.11 52286.90 88888.00 2010-03-12 00:16:31.904 071 18324.46 87.05 52287.07 88888.00 2010-03-12 00:16:32.404 071 18324.41 87.08 52287.23 88888.00 2010-03-12 00:16:32.904 071 18324.58 87.07 52287.13 88888.00 2010-03-12 00:16:33.404 071 18324.57 87.10 52287.05 88888.00 2010-03-12 00:16:33.904 071 18324.52 87.11 52287.05 88888.00 2010-03-12 00:16:34.404 071 18324.63 87.14 52287.12 88888.00 2010-03-12 00:16:34.904 071 18324.77 87.18 52287.16 88888.00 2010-03-12 00:16:35.404 071 18324.82 87.26 52287.01 88888.00 2010-03-12 00:16:35.904 071 18324.80 87.20 52287.01 88888.00 2010-03-12 00:16:36.404 071 18324.83 87.20 52286.79 88888.00 2010-03-12 00:16:36.904 071 18324.76 87.26 52286.83 88888.00 2010-03-12 00:16:37.404 071 18324.86 87.21 52286.84 88888.00 2010-03-12 00:16:37.904 071 18325.01 87.17 52286.87 88888.00 2010-03-12 00:16:38.404 071 18325.04 87.22 52286.97 88888.00 2010-03-12 00:16:38.904 071 18325.12 87.28 52286.82 88888.00 2010-03-12 00:16:39.404 071 18325.11 87.33 52286.72 88888.00 2010-03-12 00:16:39.904 071 18325.26 87.26 52286.75 88888.00 2010-03-12 00:16:40.404 071 18325.31 87.24 52286.83 88888.00 2010-03-12 00:16:40.904 071 18325.28 87.22 52286.79 88888.00 2010-03-12 00:16:41.404 071 18325.28 87.28 52286.83 88888.00 2010-03-12 00:16:41.904 071 18325.24 87.36 52286.83 88888.00 2010-03-12 00:16:42.404 071 18325.22 87.30 52286.83 88888.00 2010-03-12 00:16:42.904 071 18325.20 87.26 52286.84 88888.00 2010-03-12 00:16:43.404 071 18325.23 87.28 52286.87 88888.00 2010-03-12 00:16:43.904 071 18325.37 87.35 52286.79 88888.00 2010-03-12 00:16:44.404 071 18325.50 87.28 52286.66 88888.00 2010-03-12 00:16:44.904 071 18325.42 87.23 52286.62 88888.00 2010-03-12 00:16:45.404 071 18325.59 87.17 52286.60 88888.00 2010-03-12 00:16:45.904 071 18325.66 87.22 52286.66 88888.00 2010-03-12 00:16:46.404 071 18325.64 87.35 52286.70 88888.00 2010-03-12 00:16:46.904 071 18325.64 87.29 52286.79 88888.00 2010-03-12 00:16:47.404 071 18325.56 87.23 52286.75 88888.00 2010-03-12 00:16:47.904 071 18325.56 87.15 52286.71 88888.00 2010-03-12 00:16:48.404 071 18325.76 87.11 52286.89 88888.00 2010-03-12 00:16:48.904 071 18325.63 87.12 52286.94 88888.00 2010-03-12 00:16:49.404 071 18325.62 87.13 52286.93 88888.00 2010-03-12 00:16:49.904 071 18325.62 87.17 52286.89 88888.00 2010-03-12 00:16:50.404 071 18325.66 87.23 52286.97 88888.00 2010-03-12 00:16:50.904 071 18325.79 87.29 52286.83 88888.00 2010-03-12 00:16:51.404 071 18325.71 87.21 52286.89 88888.00 2010-03-12 00:16:51.904 071 18325.79 87.01 52286.91 88888.00 2010-03-12 00:16:52.404 071 18325.80 86.81 52286.93 88888.00 2010-03-12 00:16:52.904 071 18325.72 86.97 52286.86 88888.00 2010-03-12 00:16:53.404 071 18325.83 87.08 52286.99 88888.00 2010-03-12 00:16:53.904 071 18325.67 87.05 52287.04 88888.00 2010-03-12 00:16:54.404 071 18325.80 87.07 52286.99 88888.00 2010-03-12 00:16:54.904 071 18325.74 87.09 52286.95 88888.00 2010-03-12 00:16:55.404 071 18325.83 87.09 52286.97 88888.00 2010-03-12 00:16:55.904 071 18325.78 87.14 52287.01 88888.00 2010-03-12 00:16:56.404 071 18325.83 87.12 52287.07 88888.00 2010-03-12 00:16:56.904 071 18325.87 87.04 52287.07 88888.00 2010-03-12 00:16:57.404 071 18325.79 87.07 52287.05 88888.00 2010-03-12 00:16:57.904 071 18325.84 87.12 52287.16 88888.00 2010-03-12 00:16:58.404 071 18325.68 87.19 52287.14 88888.00 2010-03-12 00:16:58.904 071 18325.69 87.24 52287.16 88888.00 2010-03-12 00:16:59.404 071 18325.62 87.26 52287.12 88888.00 2010-03-12 00:16:59.904 071 18325.67 87.31 52287.00 88888.00 2010-03-12 00:17:00.404 071 18325.71 87.28 52286.93 88888.00 2010-03-12 00:17:00.904 071 18325.73 87.26 52286.87 88888.00 2010-03-12 00:17:01.404 071 18325.71 87.39 52286.72 88888.00 2010-03-12 00:17:01.904 071 18325.58 87.49 52286.72 88888.00 2010-03-12 00:17:02.404 071 18325.65 87.42 52286.89 88888.00 2010-03-12 00:17:02.904 071 18325.58 87.46 52287.07 88888.00 2010-03-12 00:17:03.404 071 18325.58 87.50 52286.95 88888.00 2010-03-12 00:17:03.904 071 18325.56 87.57 52286.92 88888.00 2010-03-12 00:17:04.404 071 18325.52 87.55 52287.01 88888.00 2010-03-12 00:17:04.904 071 18325.51 87.52 52287.11 88888.00 2010-03-12 00:17:05.404 071 18325.48 87.58 52286.99 88888.00 2010-03-12 00:17:05.904 071 18325.52 87.69 52286.99 88888.00 2010-03-12 00:17:06.404 071 18325.50 87.78 52287.11 88888.00 2010-03-12 00:17:06.904 071 18325.47 87.86 52287.12 88888.00 2010-03-12 00:17:07.404 071 18325.54 87.86 52287.03 88888.00 2010-03-12 00:17:07.904 071 18325.55 87.76 52287.11 88888.00 2010-03-12 00:17:08.404 071 18325.56 87.70 52287.16 88888.00 2010-03-12 00:17:08.904 071 18325.62 87.68 52287.06 88888.00 2010-03-12 00:17:09.404 071 18325.57 87.61 52287.03 88888.00 2010-03-12 00:17:09.904 071 18325.64 87.64 52287.05 88888.00 2010-03-12 00:17:10.404 071 18325.59 87.64 52286.93 88888.00 2010-03-12 00:17:10.904 071 18325.67 87.67 52286.97 88888.00 2010-03-12 00:17:11.404 071 18325.59 87.61 52287.09 88888.00 2010-03-12 00:17:11.904 071 18325.57 87.52 52287.04 88888.00 2010-03-12 00:17:12.404 071 18325.50 87.36 52286.94 88888.00 2010-03-12 00:17:12.904 071 18325.54 87.37 52286.91 88888.00 2010-03-12 00:17:13.404 071 18325.44 87.49 52286.86 88888.00 2010-03-12 00:17:13.904 071 18325.57 87.47 52286.91 88888.00 2010-03-12 00:17:14.404 071 18325.59 87.44 52286.94 88888.00 2010-03-12 00:17:14.904 071 18325.67 87.46 52286.92 88888.00 2010-03-12 00:17:15.404 071 18325.69 87.51 52286.93 88888.00 2010-03-12 00:17:15.904 071 18325.76 87.35 52287.00 88888.00 2010-03-12 00:17:16.404 071 18325.67 87.28 52286.95 88888.00 2010-03-12 00:17:16.904 071 18325.67 87.40 52286.84 88888.00 2010-03-12 00:17:17.404 071 18325.67 87.40 52286.82 88888.00 2010-03-12 00:17:17.904 071 18325.71 87.34 52286.93 88888.00 2010-03-12 00:17:18.404 071 18325.69 87.22 52286.78 88888.00 2010-03-12 00:17:18.904 071 18325.69 87.19 52286.69 88888.00 2010-03-12 00:17:19.404 071 18325.69 87.19 52286.74 88888.00 2010-03-12 00:17:19.904 071 18325.67 87.16 52286.88 88888.00 2010-03-12 00:17:20.404 071 18325.74 87.17 52286.95 88888.00 2010-03-12 00:17:20.904 071 18325.82 87.13 52286.93 88888.00 2010-03-12 00:17:21.404 071 18325.76 87.05 52286.87 88888.00 2010-03-12 00:17:21.904 071 18325.77 87.07 52286.81 88888.00 2010-03-12 00:17:22.404 071 18325.79 86.96 52286.92 88888.00 2010-03-12 00:17:22.904 071 18325.80 86.92 52287.00 88888.00 2010-03-12 00:17:23.404 071 18325.85 86.85 52287.02 88888.00 2010-03-12 00:17:23.904 071 18325.91 86.92 52286.98 88888.00 2010-03-12 00:17:24.404 071 18325.88 87.05 52287.00 88888.00 2010-03-12 00:17:24.904 071 18325.85 87.00 52286.87 88888.00 2010-03-12 00:17:25.404 071 18325.87 87.01 52286.91 88888.00 2010-03-12 00:17:25.904 071 18325.82 87.00 52286.99 88888.00 2010-03-12 00:17:26.404 071 18325.77 86.90 52286.89 88888.00 2010-03-12 00:17:26.904 071 18325.71 86.77 52286.82 88888.00 2010-03-12 00:17:27.404 071 18325.77 86.68 52286.69 88888.00 2010-03-12 00:17:27.904 071 18325.77 86.66 52286.69 88888.00 2010-03-12 00:17:28.404 071 18325.75 86.66 52286.77 88888.00 2010-03-12 00:17:28.904 071 18325.76 86.64 52286.80 88888.00 2010-03-12 00:17:29.404 071 18325.65 86.55 52286.81 88888.00 2010-03-12 00:17:29.904 071 18325.55 86.54 52286.75 88888.00 2010-03-12 00:17:30.404 071 18325.54 86.54 52286.95 88888.00 2010-03-12 00:17:30.904 071 18325.62 86.50 52286.98 88888.00 2010-03-12 00:17:31.404 071 18325.63 86.46 52287.07 88888.00 2010-03-12 00:17:31.904 071 18325.59 86.43 52286.95 88888.00 2010-03-12 00:17:32.404 071 18325.72 86.48 52286.88 88888.00 2010-03-12 00:17:32.904 071 18325.84 86.40 52286.83 88888.00 2010-03-12 00:17:33.404 071 18325.62 86.36 52286.95 88888.00 2010-03-12 00:17:33.904 071 18325.63 86.34 52287.11 88888.00 2010-03-12 00:17:34.404 071 18325.67 86.32 52286.92 88888.00 2010-03-12 00:17:34.904 071 18325.61 86.39 52286.83 88888.00 2010-03-12 00:17:35.404 071 18325.42 86.32 52286.83 88888.00 2010-03-12 00:17:35.904 071 18325.35 86.35 52286.86 88888.00 2010-03-12 00:17:36.404 071 18325.41 86.39 52286.72 88888.00 2010-03-12 00:17:36.904 071 18325.37 86.33 52286.72 88888.00 2010-03-12 00:17:37.404 071 18325.43 86.24 52286.76 88888.00 2010-03-12 00:17:37.904 071 18325.40 86.20 52286.64 88888.00 2010-03-12 00:17:38.404 071 18325.42 86.20 52286.47 88888.00 2010-03-12 00:17:38.904 071 18325.40 86.21 52286.54 88888.00 2010-03-12 00:17:39.404 071 18325.24 86.22 52286.66 88888.00 2010-03-12 00:17:39.904 071 18325.31 86.14 52286.65 88888.00 2010-03-12 00:17:40.404 071 18325.45 86.10 52286.74 88888.00 2010-03-12 00:17:40.904 071 18325.47 86.13 52286.62 88888.00 2010-03-12 00:17:41.404 071 18325.53 86.00 52286.55 88888.00 2010-03-12 00:17:41.904 071 18325.40 86.01 52286.57 88888.00 2010-03-12 00:17:42.404 071 18325.17 86.06 52286.65 88888.00 2010-03-12 00:17:42.904 071 18325.22 86.13 52286.75 88888.00 2010-03-12 00:17:43.404 071 18325.35 86.16 52286.71 88888.00 2010-03-12 00:17:43.904 071 18325.29 86.10 52286.74 88888.00 2010-03-12 00:17:44.404 071 18325.19 86.14 52286.74 88888.00 2010-03-12 00:17:44.904 071 18325.25 86.18 52286.65 88888.00 2010-03-12 00:17:45.404 071 18325.28 86.23 52286.76 88888.00 2010-03-12 00:17:45.904 071 18325.32 86.22 52286.66 88888.00 2010-03-12 00:17:46.404 071 18325.22 86.18 52286.68 88888.00 2010-03-12 00:17:46.904 071 18325.31 86.18 52286.69 88888.00 2010-03-12 00:17:47.404 071 18325.22 86.20 52286.55 88888.00 2010-03-12 00:17:47.904 071 18324.97 86.19 52286.49 88888.00 2010-03-12 00:17:48.404 071 18325.04 86.26 52286.48 88888.00 2010-03-12 00:17:48.904 071 18325.11 86.33 52286.58 88888.00 2010-03-12 00:17:49.404 071 18325.08 86.25 52286.70 88888.00 2010-03-12 00:17:49.904 071 18325.12 86.23 52286.82 88888.00 2010-03-12 00:17:50.404 071 18325.09 86.16 52286.93 88888.00 2010-03-12 00:17:50.904 071 18325.06 86.16 52287.02 88888.00 2010-03-12 00:17:51.404 071 18325.04 86.23 52287.15 88888.00 2010-03-12 00:17:51.904 071 18325.02 86.22 52287.09 88888.00 2010-03-12 00:17:52.404 071 18324.95 86.30 52286.99 88888.00 2010-03-12 00:17:52.904 071 18324.96 86.23 52286.95 88888.00 2010-03-12 00:17:53.404 071 18325.02 86.25 52287.00 88888.00 2010-03-12 00:17:53.904 071 18325.18 86.22 52287.10 88888.00 2010-03-12 00:17:54.404 071 18325.17 86.23 52287.24 88888.00 2010-03-12 00:17:54.904 071 18325.10 86.31 52287.25 88888.00 2010-03-12 00:17:55.404 071 18325.12 86.36 52287.25 88888.00 2010-03-12 00:17:55.904 071 18325.11 86.36 52287.26 88888.00 2010-03-12 00:17:56.404 071 18325.07 86.35 52287.25 88888.00 2010-03-12 00:17:56.904 071 18325.01 86.46 52287.23 88888.00 2010-03-12 00:17:57.404 071 18325.07 86.47 52287.21 88888.00 2010-03-12 00:17:57.904 071 18325.04 86.45 52287.00 88888.00 2010-03-12 00:17:58.404 071 18324.89 86.46 52286.90 88888.00 2010-03-12 00:17:58.904 071 18324.88 86.55 52287.10 88888.00 2010-03-12 00:17:59.404 071 18324.87 86.58 52287.30 88888.00 2010-03-12 00:17:59.904 071 18324.83 86.64 52287.25 88888.00 2010-03-12 00:18:00.404 071 18324.79 86.66 52287.16 88888.00 2010-03-12 00:18:00.904 071 18324.87 86.65 52286.97 88888.00 2010-03-12 00:18:01.404 071 18324.79 86.62 52286.92 88888.00 2010-03-12 00:18:01.904 071 18324.78 86.67 52286.95 88888.00 2010-03-12 00:18:02.404 071 18324.74 86.78 52286.95 88888.00 2010-03-12 00:18:02.904 071 18324.72 86.76 52286.84 88888.00 2010-03-12 00:18:03.404 071 18324.74 86.71 52286.92 88888.00 2010-03-12 00:18:03.904 071 18324.77 86.71 52287.15 88888.00 2010-03-12 00:18:04.404 071 18324.69 86.72 52287.24 88888.00 2010-03-12 00:18:04.904 071 18324.76 86.67 52287.25 88888.00 2010-03-12 00:18:05.404 071 18324.67 86.75 52287.16 88888.00 2010-03-12 00:18:05.904 071 18324.61 86.74 52287.20 88888.00 2010-03-12 00:18:06.404 071 18324.71 86.74 52287.14 88888.00 2010-03-12 00:18:06.904 071 18324.72 86.62 52287.03 88888.00 2010-03-12 00:18:07.404 071 18324.70 86.70 52286.91 88888.00 2010-03-12 00:18:07.904 071 18324.70 86.94 52286.89 88888.00 2010-03-12 00:18:08.404 071 18324.69 86.99 52286.86 88888.00 2010-03-12 00:18:08.904 071 18324.64 86.97 52286.88 88888.00 2010-03-12 00:18:09.404 071 18324.71 86.94 52286.94 88888.00 2010-03-12 00:18:09.904 071 18324.76 86.90 52286.95 88888.00 2010-03-12 00:18:10.404 071 18324.75 86.80 52286.95 88888.00 2010-03-12 00:18:10.904 071 18324.81 86.81 52286.97 88888.00 2010-03-12 00:18:11.404 071 18324.81 86.86 52286.91 88888.00 2010-03-12 00:18:11.904 071 18324.80 86.86 52286.93 88888.00 2010-03-12 00:18:12.404 071 18324.90 86.83 52287.15 88888.00 2010-03-12 00:18:12.904 071 18324.89 86.86 52287.09 88888.00 2010-03-12 00:18:13.404 071 18324.90 86.88 52286.89 88888.00 2010-03-12 00:18:13.904 071 18324.85 86.89 52286.99 88888.00 2010-03-12 00:18:14.404 071 18324.92 86.83 52287.17 88888.00 2010-03-12 00:18:14.904 071 18324.92 86.76 52287.20 88888.00 2010-03-12 00:18:15.404 071 18324.86 86.68 52287.07 88888.00 2010-03-12 00:18:15.904 071 18324.83 86.55 52287.13 88888.00 2010-03-12 00:18:16.404 071 18325.02 86.66 52287.13 88888.00 2010-03-12 00:18:16.904 071 18325.04 86.82 52287.17 88888.00 2010-03-12 00:18:17.404 071 18325.03 86.68 52287.12 88888.00 2010-03-12 00:18:17.904 071 18325.07 86.82 52286.98 88888.00 2010-03-12 00:18:18.404 071 18325.03 86.81 52286.98 88888.00 2010-03-12 00:18:18.904 071 18325.06 86.53 52287.03 88888.00 2010-03-12 00:18:19.404 071 18325.11 86.55 52287.09 88888.00 2010-03-12 00:18:19.904 071 18325.17 86.54 52287.18 88888.00 2010-03-12 00:18:20.404 071 18325.18 86.73 52287.17 88888.00 2010-03-12 00:18:20.904 071 18325.21 86.80 52287.10 88888.00 2010-03-12 00:18:21.404 071 18325.17 86.78 52287.01 88888.00 2010-03-12 00:18:21.904 071 18325.15 86.59 52287.12 88888.00 2010-03-12 00:18:22.404 071 18325.11 86.65 52287.12 88888.00 2010-03-12 00:18:22.904 071 18325.18 86.70 52287.03 88888.00 2010-03-12 00:18:23.404 071 18325.17 86.76 52286.94 88888.00 2010-03-12 00:18:23.904 071 18325.30 86.82 52287.09 88888.00 2010-03-12 00:18:24.404 071 18325.25 86.87 52287.07 88888.00 2010-03-12 00:18:24.904 071 18325.17 86.82 52287.03 88888.00 2010-03-12 00:18:25.404 071 18325.20 86.82 52287.27 88888.00 2010-03-12 00:18:25.904 071 18325.14 86.84 52287.42 88888.00 2010-03-12 00:18:26.404 071 18325.20 86.92 52287.35 88888.00 2010-03-12 00:18:26.904 071 18325.19 86.90 52287.42 88888.00 2010-03-12 00:18:27.404 071 18325.13 86.79 52287.38 88888.00 2010-03-12 00:18:27.904 071 18325.13 86.90 52287.35 88888.00 2010-03-12 00:18:28.404 071 18325.25 86.98 52287.42 88888.00 2010-03-12 00:18:28.904 071 18325.32 86.92 52287.53 88888.00 2010-03-12 00:18:29.404 071 18325.30 86.89 52287.57 88888.00 2010-03-12 00:18:29.904 071 18325.28 86.92 52287.42 88888.00 2010-03-12 00:18:30.404 071 18325.26 87.01 52287.38 88888.00 2010-03-12 00:18:30.904 071 18325.33 86.99 52287.47 88888.00 2010-03-12 00:18:31.404 071 18325.35 86.94 52287.55 88888.00 2010-03-12 00:18:31.904 071 18325.42 87.02 52287.52 88888.00 2010-03-12 00:18:32.404 071 18325.32 87.15 52287.39 88888.00 2010-03-12 00:18:32.904 071 18325.30 87.28 52287.42 88888.00 2010-03-12 00:18:33.404 071 18325.36 87.29 52287.47 88888.00 2010-03-12 00:18:33.904 071 18325.24 87.24 52287.38 88888.00 2010-03-12 00:18:34.404 071 18325.25 87.19 52287.42 88888.00 2010-03-12 00:18:34.904 071 18325.28 87.14 52287.46 88888.00 2010-03-12 00:18:35.404 071 18325.13 87.23 52287.42 88888.00 2010-03-12 00:18:35.904 071 18325.08 87.33 52287.27 88888.00 2010-03-12 00:18:36.404 071 18325.19 87.34 52287.36 88888.00 2010-03-12 00:18:36.904 071 18325.28 87.29 52287.45 88888.00 2010-03-12 00:18:37.404 071 18325.21 87.30 52287.34 88888.00 2010-03-12 00:18:37.904 071 18325.22 87.33 52287.26 88888.00 2010-03-12 00:18:38.404 071 18325.33 87.29 52287.18 88888.00 2010-03-12 00:18:38.904 071 18325.23 87.32 52287.15 88888.00 2010-03-12 00:18:39.404 071 18325.21 87.36 52287.28 88888.00 2010-03-12 00:18:39.904 071 18325.22 87.40 52287.30 88888.00 2010-03-12 00:18:40.404 071 18325.18 87.37 52287.27 88888.00 2010-03-12 00:18:40.904 071 18325.18 87.34 52287.10 88888.00 2010-03-12 00:18:41.404 071 18325.13 87.39 52287.03 88888.00 2010-03-12 00:18:41.904 071 18325.14 87.51 52287.12 88888.00 2010-03-12 00:18:42.404 071 18325.20 87.57 52287.12 88888.00 2010-03-12 00:18:42.904 071 18325.25 87.61 52287.17 88888.00 2010-03-12 00:18:43.404 071 18325.35 87.58 52287.35 88888.00 2010-03-12 00:18:43.904 071 18325.42 87.57 52287.30 88888.00 2010-03-12 00:18:44.404 071 18325.33 87.66 52287.20 88888.00 2010-03-12 00:18:44.904 071 18325.26 87.64 52287.05 88888.00 2010-03-12 00:18:45.404 071 18325.25 87.58 52287.09 88888.00 2010-03-12 00:18:45.904 071 18325.29 87.59 52287.11 88888.00 2010-03-12 00:18:46.404 071 18325.37 87.59 52287.07 88888.00 2010-03-12 00:18:46.904 071 18325.37 87.59 52287.21 88888.00 2010-03-12 00:18:47.404 071 18325.29 87.55 52287.28 88888.00 2010-03-12 00:18:47.904 071 18325.29 87.51 52287.17 88888.00 2010-03-12 00:18:48.404 071 18325.30 87.45 52287.02 88888.00 2010-03-12 00:18:48.904 071 18325.33 87.45 52286.94 88888.00 2010-03-12 00:18:49.404 071 18325.40 87.43 52286.82 88888.00 2010-03-12 00:18:49.904 071 18325.45 87.39 52286.81 88888.00 2010-03-12 00:18:50.404 071 18325.50 87.46 52286.76 88888.00 2010-03-12 00:18:50.904 071 18325.50 87.43 52286.75 88888.00 2010-03-12 00:18:51.404 071 18325.54 87.36 52286.88 88888.00 2010-03-12 00:18:51.904 071 18325.47 87.28 52286.88 88888.00 2010-03-12 00:18:52.404 071 18325.42 87.21 52286.86 88888.00 2010-03-12 00:18:52.904 071 18325.42 87.19 52286.83 88888.00 2010-03-12 00:18:53.404 071 18325.52 87.16 52286.81 88888.00 2010-03-12 00:18:53.904 071 18325.36 87.18 52286.77 88888.00 2010-03-12 00:18:54.404 071 18325.35 87.24 52286.70 88888.00 2010-03-12 00:18:54.904 071 18325.32 87.21 52286.71 88888.00 2010-03-12 00:18:55.404 071 18325.30 87.19 52286.65 88888.00 2010-03-12 00:18:55.904 071 18325.30 87.14 52286.59 88888.00 2010-03-12 00:18:56.404 071 18325.31 87.09 52286.60 88888.00 2010-03-12 00:18:56.904 071 18325.23 87.06 52286.78 88888.00 2010-03-12 00:18:57.404 071 18325.32 87.05 52286.81 88888.00 2010-03-12 00:18:57.904 071 18325.48 86.91 52286.79 88888.00 2010-03-12 00:18:58.404 071 18325.58 86.89 52286.90 88888.00 2010-03-12 00:18:58.904 071 18325.53 86.92 52287.05 88888.00 2010-03-12 00:18:59.404 071 18325.39 86.90 52287.16 88888.00 2010-03-12 00:18:59.904 071 18325.37 86.90 52287.09 88888.00 2010-03-12 00:19:00.404 071 18325.41 86.84 52286.98 88888.00 2010-03-12 00:19:00.904 071 18325.37 86.77 52286.95 88888.00 2010-03-12 00:19:01.404 071 18325.22 86.79 52286.94 88888.00 2010-03-12 00:19:01.904 071 18325.28 86.82 52286.95 88888.00 2010-03-12 00:19:02.404 071 18325.37 86.67 52287.05 88888.00 2010-03-12 00:19:02.904 071 18325.37 86.54 52287.14 88888.00 2010-03-12 00:19:03.404 071 18325.41 86.49 52287.09 88888.00 2010-03-12 00:19:03.904 071 18325.50 86.62 52287.16 88888.00 2010-03-12 00:19:04.404 071 18325.58 86.59 52287.16 88888.00 2010-03-12 00:19:04.904 071 18325.51 86.43 52287.18 88888.00 2010-03-12 00:19:05.404 071 18325.45 86.43 52287.23 88888.00 2010-03-12 00:19:05.904 071 18325.52 86.55 52287.24 88888.00 2010-03-12 00:19:06.404 071 18325.44 86.50 52287.13 88888.00 2010-03-12 00:19:06.904 071 18325.39 86.37 52287.06 88888.00 2010-03-12 00:19:07.404 071 18325.42 86.40 52287.07 88888.00 2010-03-12 00:19:07.904 071 18325.43 86.45 52287.10 88888.00 2010-03-12 00:19:08.404 071 18325.53 86.45 52287.03 88888.00 2010-03-12 00:19:08.904 071 18325.53 86.47 52286.98 88888.00 2010-03-12 00:19:09.404 071 18325.52 86.37 52287.00 88888.00 2010-03-12 00:19:09.904 071 18325.57 86.38 52287.00 88888.00 2010-03-12 00:19:10.404 071 18325.52 86.41 52287.07 88888.00 2010-03-12 00:19:10.904 071 18325.54 86.33 52287.17 88888.00 2010-03-12 00:19:11.404 071 18325.48 86.25 52287.12 88888.00 2010-03-12 00:19:11.904 071 18325.45 86.18 52287.03 88888.00 2010-03-12 00:19:12.404 071 18325.43 86.19 52286.87 88888.00 2010-03-12 00:19:12.904 071 18325.53 86.18 52286.86 88888.00 2010-03-12 00:19:13.404 071 18325.51 86.07 52286.90 88888.00 2010-03-12 00:19:13.904 071 18325.53 85.97 52286.78 88888.00 2010-03-12 00:19:14.404 071 18325.63 86.05 52286.87 88888.00 2010-03-12 00:19:14.904 071 18325.68 86.01 52286.84 88888.00 2010-03-12 00:19:15.404 071 18325.63 85.99 52286.79 88888.00 2010-03-12 00:19:15.904 071 18325.57 86.01 52286.88 88888.00 2010-03-12 00:19:16.404 071 18325.58 86.01 52286.91 88888.00 2010-03-12 00:19:16.904 071 18325.48 86.03 52286.91 88888.00 2010-03-12 00:19:17.404 071 18325.46 86.05 52286.88 88888.00 2010-03-12 00:19:17.904 071 18325.53 86.05 52287.06 88888.00 2010-03-12 00:19:18.404 071 18325.57 86.05 52287.10 88888.00 2010-03-12 00:19:18.904 071 18325.55 85.85 52287.01 88888.00 2010-03-12 00:19:19.404 071 18325.54 85.63 52287.15 88888.00 2010-03-12 00:19:19.904 071 18325.57 85.54 52287.23 88888.00 2010-03-12 00:19:20.404 071 18325.46 85.58 52287.24 88888.00 2010-03-12 00:19:20.904 071 18325.50 85.87 52287.04 88888.00 2010-03-12 00:19:21.404 071 18325.48 85.77 52286.82 88888.00 2010-03-12 00:19:21.904 071 18325.44 85.57 52286.78 88888.00 2010-03-12 00:19:22.404 071 18325.54 85.54 52287.02 88888.00 2010-03-12 00:19:22.904 071 18325.53 85.71 52287.17 88888.00 2010-03-12 00:19:23.404 071 18325.46 85.78 52287.21 88888.00 2010-03-12 00:19:23.904 071 18325.36 85.80 52287.14 88888.00 2010-03-12 00:19:24.404 071 18325.39 85.87 52287.14 88888.00 2010-03-12 00:19:24.904 071 18325.39 85.88 52287.22 88888.00 2010-03-12 00:19:25.404 071 18325.28 85.85 52287.17 88888.00 2010-03-12 00:19:25.904 071 18325.15 85.78 52287.15 88888.00 2010-03-12 00:19:26.404 071 18325.14 85.82 52287.27 88888.00 2010-03-12 00:19:26.904 071 18325.11 85.70 52287.29 88888.00 2010-03-12 00:19:27.404 071 18325.06 85.70 52287.13 88888.00 2010-03-12 00:19:27.904 071 18325.08 85.74 52287.14 88888.00 2010-03-12 00:19:28.404 071 18325.04 85.72 52287.16 88888.00 2010-03-12 00:19:28.904 071 18325.00 85.67 52287.11 88888.00 2010-03-12 00:19:29.404 071 18325.01 85.59 52287.05 88888.00 2010-03-12 00:19:29.904 071 18324.98 85.79 52287.15 88888.00 2010-03-12 00:19:30.404 071 18325.01 85.80 52287.26 88888.00 2010-03-12 00:19:30.904 071 18324.93 85.76 52287.27 88888.00 2010-03-12 00:19:31.404 071 18324.99 85.81 52287.15 88888.00 2010-03-12 00:19:31.904 071 18325.01 85.80 52287.11 88888.00 2010-03-12 00:19:32.404 071 18324.87 85.72 52287.12 88888.00 2010-03-12 00:19:32.904 071 18324.74 85.64 52287.23 88888.00 2010-03-12 00:19:33.404 071 18324.75 85.59 52287.25 88888.00 2010-03-12 00:19:33.904 071 18324.93 85.58 52287.12 88888.00 2010-03-12 00:19:34.404 071 18324.93 85.51 52287.02 88888.00 2010-03-12 00:19:34.904 071 18324.90 85.52 52287.10 88888.00 2010-03-12 00:19:35.404 071 18324.81 85.52 52287.12 88888.00 2010-03-12 00:19:35.904 071 18324.88 85.53 52287.04 88888.00 2010-03-12 00:19:36.404 071 18324.88 85.52 52287.12 88888.00 2010-03-12 00:19:36.904 071 18324.88 85.53 52287.18 88888.00 2010-03-12 00:19:37.404 071 18324.82 85.57 52287.16 88888.00 2010-03-12 00:19:37.904 071 18324.96 85.49 52287.12 88888.00 2010-03-12 00:19:38.404 071 18324.92 85.54 52287.14 88888.00 2010-03-12 00:19:38.904 071 18324.92 85.54 52287.12 88888.00 2010-03-12 00:19:39.404 071 18324.91 85.50 52287.07 88888.00 2010-03-12 00:19:39.904 071 18324.90 85.46 52286.99 88888.00 2010-03-12 00:19:40.404 071 18324.88 85.51 52287.05 88888.00 2010-03-12 00:19:40.904 071 18324.87 85.54 52287.02 88888.00 2010-03-12 00:19:41.404 071 18324.76 85.59 52286.91 88888.00 2010-03-12 00:19:41.904 071 18324.82 85.45 52286.77 88888.00 2010-03-12 00:19:42.404 071 18324.91 85.30 52286.76 88888.00 2010-03-12 00:19:42.904 071 18324.89 85.23 52286.83 88888.00 2010-03-12 00:19:43.404 071 18324.90 85.26 52287.01 88888.00 2010-03-12 00:19:43.904 071 18324.97 85.16 52287.02 88888.00 2010-03-12 00:19:44.404 071 18324.93 85.15 52286.93 88888.00 2010-03-12 00:19:44.904 071 18324.80 85.34 52286.75 88888.00 2010-03-12 00:19:45.404 071 18324.67 85.47 52286.80 88888.00 2010-03-12 00:19:45.904 071 18324.63 85.41 52286.87 88888.00 2010-03-12 00:19:46.404 071 18324.80 85.41 52286.87 88888.00 2010-03-12 00:19:46.904 071 18324.87 85.40 52286.84 88888.00 2010-03-12 00:19:47.404 071 18324.68 85.40 52286.84 88888.00 2010-03-12 00:19:47.904 071 18324.59 85.35 52286.95 88888.00 2010-03-12 00:19:48.404 071 18324.59 85.31 52287.06 88888.00 2010-03-12 00:19:48.904 071 18324.71 85.34 52287.02 88888.00 2010-03-12 00:19:49.404 071 18324.77 85.37 52286.99 88888.00 2010-03-12 00:19:49.904 071 18324.71 85.32 52287.01 88888.00 2010-03-12 00:19:50.404 071 18324.75 85.35 52287.06 88888.00 2010-03-12 00:19:50.904 071 18324.79 85.44 52287.11 88888.00 2010-03-12 00:19:51.404 071 18324.83 85.42 52287.13 88888.00 2010-03-12 00:19:51.904 071 18324.82 85.39 52287.16 88888.00 2010-03-12 00:19:52.404 071 18324.91 85.37 52286.93 88888.00 2010-03-12 00:19:52.904 071 18324.79 85.33 52286.91 88888.00 2010-03-12 00:19:53.404 071 18324.77 85.24 52287.02 88888.00 2010-03-12 00:19:53.904 071 18324.81 85.37 52287.07 88888.00 2010-03-12 00:19:54.404 071 18324.77 85.43 52287.37 88888.00 2010-03-12 00:19:54.904 071 18324.63 85.36 52287.40 88888.00 2010-03-12 00:19:55.404 071 18324.52 85.29 52287.39 88888.00 2010-03-12 00:19:55.904 071 18324.61 85.30 52287.34 88888.00 2010-03-12 00:19:56.404 071 18324.63 85.36 52287.32 88888.00 2010-03-12 00:19:56.904 071 18324.61 85.47 52287.37 88888.00 2010-03-12 00:19:57.404 071 18324.50 85.50 52287.32 88888.00 2010-03-12 00:19:57.904 071 18324.46 85.48 52287.32 88888.00 2010-03-12 00:19:58.404 071 18324.53 85.50 52287.38 88888.00 2010-03-12 00:19:58.904 071 18324.57 85.53 52287.44 88888.00 2010-03-12 00:19:59.404 071 18324.50 85.54 52287.46 88888.00 2010-03-12 00:19:59.904 071 18324.60 85.50 52287.44 88888.00 2010-03-12 00:20:00.404 071 18324.64 85.50 52287.36 88888.00 2010-03-12 00:20:00.904 071 18324.67 85.43 52287.21 88888.00 2010-03-12 00:20:01.404 071 18324.58 85.46 52287.20 88888.00 2010-03-12 00:20:01.904 071 18324.67 85.46 52287.25 88888.00 2010-03-12 00:20:02.404 071 18324.60 85.47 52287.30 88888.00 2010-03-12 00:20:02.904 071 18324.64 85.48 52287.45 88888.00 2010-03-12 00:20:03.404 071 18324.65 85.54 52287.42 88888.00 2010-03-12 00:20:03.904 071 18324.50 85.54 52287.49 88888.00 2010-03-12 00:20:04.404 071 18324.63 85.57 52287.58 88888.00 2010-03-12 00:20:04.904 071 18324.55 85.54 52287.47 88888.00 2010-03-12 00:20:05.404 071 18324.49 85.52 52287.49 88888.00 2010-03-12 00:20:05.904 071 18324.45 85.55 52287.44 88888.00 2010-03-12 00:20:06.404 071 18324.59 85.57 52287.46 88888.00 2010-03-12 00:20:06.904 071 18324.55 85.53 52287.49 88888.00 2010-03-12 00:20:07.404 071 18324.50 85.43 52287.34 88888.00 2010-03-12 00:20:07.904 071 18324.41 85.41 52287.40 88888.00 2010-03-12 00:20:08.404 071 18324.34 85.45 52287.38 88888.00 2010-03-12 00:20:08.904 071 18324.46 85.52 52287.29 88888.00 2010-03-12 00:20:09.404 071 18324.57 85.61 52287.28 88888.00 2010-03-12 00:20:09.904 071 18324.43 85.59 52287.25 88888.00 2010-03-12 00:20:10.404 071 18324.43 85.47 52287.35 88888.00 2010-03-12 00:20:10.904 071 18324.48 85.66 52287.49 88888.00 2010-03-12 00:20:11.404 071 18324.47 85.74 52287.46 88888.00 2010-03-12 00:20:11.904 071 18324.26 85.70 52287.51 88888.00 2010-03-12 00:20:12.404 071 18324.28 85.67 52287.62 88888.00 2010-03-12 00:20:12.904 071 18324.39 85.59 52287.60 88888.00 2010-03-12 00:20:13.404 071 18324.46 85.66 52287.61 88888.00 2010-03-12 00:20:13.904 071 18324.44 85.67 52287.64 88888.00 2010-03-12 00:20:14.404 071 18324.43 85.69 52287.73 88888.00 2010-03-12 00:20:14.904 071 18324.45 85.76 52287.62 88888.00 2010-03-12 00:20:15.404 071 18324.45 85.79 52287.48 88888.00 2010-03-12 00:20:15.904 071 18324.39 85.84 52287.61 88888.00 2010-03-12 00:20:16.404 071 18324.35 85.92 52287.65 88888.00 2010-03-12 00:20:16.904 071 18324.24 85.95 52287.76 88888.00 2010-03-12 00:20:17.404 071 18324.19 85.98 52287.75 88888.00 2010-03-12 00:20:17.904 071 18324.23 85.95 52287.61 88888.00 2010-03-12 00:20:18.404 071 18324.23 85.84 52287.52 88888.00 2010-03-12 00:20:18.904 071 18324.27 85.92 52287.47 88888.00 2010-03-12 00:20:19.404 071 18324.16 85.94 52287.56 88888.00 2010-03-12 00:20:19.904 071 18324.15 85.94 52287.63 88888.00 2010-03-12 00:20:20.404 071 18324.17 85.94 52287.57 88888.00 2010-03-12 00:20:20.904 071 18324.24 85.95 52287.48 88888.00 2010-03-12 00:20:21.404 071 18324.13 85.97 52287.53 88888.00 2010-03-12 00:20:21.904 071 18324.05 86.03 52287.55 88888.00 2010-03-12 00:20:22.404 071 18324.05 86.07 52287.51 88888.00 2010-03-12 00:20:22.904 071 18324.12 86.11 52287.50 88888.00 2010-03-12 00:20:23.404 071 18324.16 86.15 52287.41 88888.00 2010-03-12 00:20:23.904 071 18324.15 86.09 52287.41 88888.00 2010-03-12 00:20:24.404 071 18324.17 86.13 52287.45 88888.00 2010-03-12 00:20:24.904 071 18324.16 86.17 52287.55 88888.00 2010-03-12 00:20:25.404 071 18324.09 86.22 52287.51 88888.00 2010-03-12 00:20:25.904 071 18324.10 86.29 52287.63 88888.00 2010-03-12 00:20:26.404 071 18324.07 86.29 52287.60 88888.00 2010-03-12 00:20:26.904 071 18324.16 86.28 52287.56 88888.00 2010-03-12 00:20:27.404 071 18324.25 86.30 52287.38 88888.00 2010-03-12 00:20:27.904 071 18324.20 86.32 52287.16 88888.00 2010-03-12 00:20:28.404 071 18324.11 86.43 52287.26 88888.00 2010-03-12 00:20:28.904 071 18324.01 86.45 52287.39 88888.00 2010-03-12 00:20:29.404 071 18324.00 86.48 52287.57 88888.00 2010-03-12 00:20:29.904 071 18324.06 86.47 52287.64 88888.00 2010-03-12 00:20:30.404 071 18324.04 86.40 52287.60 88888.00 2010-03-12 00:20:30.904 071 18324.15 86.40 52287.50 88888.00 2010-03-12 00:20:31.404 071 18324.11 86.34 52287.38 88888.00 2010-03-12 00:20:31.904 071 18324.13 86.40 52287.39 88888.00 2010-03-12 00:20:32.404 071 18324.23 86.48 52287.29 88888.00 2010-03-12 00:20:32.904 071 18324.19 86.55 52287.27 88888.00 2010-03-12 00:20:33.404 071 18324.22 86.61 52287.28 88888.00 2010-03-12 00:20:33.904 071 18324.22 86.50 52287.23 88888.00 2010-03-12 00:20:34.404 071 18324.25 86.46 52287.36 88888.00 2010-03-12 00:20:34.904 071 18324.33 86.41 52287.40 88888.00 2010-03-12 00:20:35.404 071 18324.41 86.53 52287.36 88888.00 2010-03-12 00:20:35.904 071 18324.21 86.53 52287.49 88888.00 2010-03-12 00:20:36.404 071 18324.12 86.54 52287.48 88888.00 2010-03-12 00:20:36.904 071 18324.20 86.55 52287.49 88888.00 2010-03-12 00:20:37.404 071 18324.22 86.54 52287.51 88888.00 2010-03-12 00:20:37.904 071 18324.19 86.56 52287.44 88888.00 2010-03-12 00:20:38.404 071 18324.14 86.59 52287.32 88888.00 2010-03-12 00:20:38.904 071 18324.12 86.65 52287.36 88888.00 2010-03-12 00:20:39.404 071 18324.12 86.44 52287.46 88888.00 2010-03-12 00:20:39.904 071 18324.17 86.48 52287.38 88888.00 2010-03-12 00:20:40.404 071 18324.13 86.53 52287.28 88888.00 2010-03-12 00:20:40.904 071 18324.17 86.53 52287.23 88888.00 2010-03-12 00:20:41.404 071 18324.24 86.49 52287.17 88888.00 2010-03-12 00:20:41.904 071 18324.34 86.44 52287.11 88888.00 2010-03-12 00:20:42.404 071 18324.38 86.37 52287.25 88888.00 2010-03-12 00:20:42.904 071 18324.31 86.24 52287.35 88888.00 2010-03-12 00:20:43.404 071 18324.34 86.18 52287.33 88888.00 2010-03-12 00:20:43.904 071 18324.41 86.13 52287.28 88888.00 2010-03-12 00:20:44.404 071 18324.37 86.20 52287.29 88888.00 2010-03-12 00:20:44.904 071 18324.41 86.15 52287.35 88888.00 2010-03-12 00:20:45.404 071 18324.38 86.16 52287.34 88888.00 2010-03-12 00:20:45.904 071 18324.50 86.17 52287.24 88888.00 2010-03-12 00:20:46.404 071 18324.58 86.15 52287.21 88888.00 2010-03-12 00:20:46.904 071 18324.60 86.10 52287.29 88888.00 2010-03-12 00:20:47.404 071 18324.58 86.03 52287.23 88888.00 2010-03-12 00:20:47.904 071 18324.50 86.06 52287.13 88888.00 2010-03-12 00:20:48.404 071 18324.49 86.09 52287.15 88888.00 2010-03-12 00:20:48.904 071 18324.54 86.03 52287.07 88888.00 2010-03-12 00:20:49.404 071 18324.44 85.96 52287.14 88888.00 2010-03-12 00:20:49.904 071 18324.35 85.96 52287.11 88888.00 2010-03-12 00:20:50.404 071 18324.31 85.92 52287.16 88888.00 2010-03-12 00:20:50.904 071 18324.33 85.90 52287.09 88888.00 2010-03-12 00:20:51.404 071 18324.37 85.92 52286.97 88888.00 2010-03-12 00:20:51.904 071 18324.32 86.03 52287.02 88888.00 2010-03-12 00:20:52.404 071 18324.41 86.12 52287.17 88888.00 2010-03-12 00:20:52.904 071 18324.43 86.09 52287.07 88888.00 2010-03-12 00:20:53.404 071 18324.37 86.01 52287.04 88888.00 2010-03-12 00:20:53.904 071 18324.38 86.02 52287.16 88888.00 2010-03-12 00:20:54.404 071 18324.32 85.99 52287.26 88888.00 2010-03-12 00:20:54.904 071 18324.33 86.00 52287.21 88888.00 2010-03-12 00:20:55.404 071 18324.33 86.07 52287.12 88888.00 2010-03-12 00:20:55.904 071 18324.41 86.01 52287.11 88888.00 2010-03-12 00:20:56.404 071 18324.37 85.96 52287.17 88888.00 2010-03-12 00:20:56.904 071 18324.33 85.97 52287.23 88888.00 2010-03-12 00:20:57.404 071 18324.22 86.03 52287.34 88888.00 2010-03-12 00:20:57.904 071 18324.25 86.06 52287.32 88888.00 2010-03-12 00:20:58.404 071 18324.27 86.08 52287.16 88888.00 2010-03-12 00:20:58.904 071 18324.22 86.03 52287.02 88888.00 2010-03-12 00:20:59.404 071 18324.25 86.02 52287.01 88888.00 2010-03-12 00:20:59.904 071 18324.24 86.05 52286.95 88888.00 2010-03-12 00:21:00.404 071 18324.24 86.04 52286.86 88888.00 2010-03-12 00:21:00.904 071 18324.19 86.04 52286.88 88888.00 2010-03-12 00:21:01.404 071 18324.16 85.98 52286.97 88888.00 2010-03-12 00:21:01.904 071 18324.07 85.99 52286.89 88888.00 2010-03-12 00:21:02.404 071 18324.06 86.11 52286.92 88888.00 2010-03-12 00:21:02.904 071 18324.12 86.28 52286.97 88888.00 2010-03-12 00:21:03.404 071 18324.17 86.20 52286.90 88888.00 2010-03-12 00:21:03.904 071 18324.10 86.15 52286.98 88888.00 2010-03-12 00:21:04.404 071 18324.14 86.01 52287.07 88888.00 2010-03-12 00:21:04.904 071 18324.14 85.88 52287.15 88888.00 2010-03-12 00:21:05.404 071 18324.03 86.08 52287.28 88888.00 2010-03-12 00:21:05.904 071 18323.93 86.17 52287.22 88888.00 2010-03-12 00:21:06.404 071 18323.89 86.18 52287.28 88888.00 2010-03-12 00:21:06.904 071 18323.98 86.18 52287.37 88888.00 2010-03-12 00:21:07.404 071 18324.02 86.31 52287.30 88888.00 2010-03-12 00:21:07.904 071 18323.91 86.33 52287.27 88888.00 2010-03-12 00:21:08.404 071 18323.87 86.26 52287.18 88888.00 2010-03-12 00:21:08.904 071 18323.91 86.24 52287.05 88888.00 2010-03-12 00:21:09.404 071 18323.90 86.14 52287.22 88888.00 2010-03-12 00:21:09.904 071 18323.74 86.26 52287.28 88888.00 2010-03-12 00:21:10.404 071 18323.81 86.44 52287.30 88888.00 2010-03-12 00:21:10.904 071 18323.82 86.46 52287.21 88888.00 2010-03-12 00:21:11.404 071 18323.74 86.45 52287.18 88888.00 2010-03-12 00:21:11.904 071 18323.78 86.35 52287.23 88888.00 2010-03-12 00:21:12.404 071 18323.73 86.33 52287.17 88888.00 2010-03-12 00:21:12.904 071 18323.72 86.23 52287.09 88888.00 2010-03-12 00:21:13.404 071 18323.77 86.25 52287.28 88888.00 2010-03-12 00:21:13.904 071 18323.78 86.30 52287.30 88888.00 2010-03-12 00:21:14.404 071 18323.61 86.31 52287.17 88888.00 2010-03-12 00:21:14.904 071 18323.61 86.44 52287.16 88888.00 2010-03-12 00:21:15.404 071 18323.70 86.38 52287.25 88888.00 2010-03-12 00:21:15.904 071 18323.70 86.37 52287.34 88888.00 2010-03-12 00:21:16.404 071 18323.60 86.45 52287.23 88888.00 2010-03-12 00:21:16.904 071 18323.58 86.41 52287.10 88888.00 2010-03-12 00:21:17.404 071 18323.65 86.34 52287.01 88888.00 2010-03-12 00:21:17.904 071 18323.56 86.33 52287.07 88888.00 2010-03-12 00:21:18.404 071 18323.63 86.33 52287.15 88888.00 2010-03-12 00:21:18.904 071 18323.66 86.43 52287.15 88888.00 2010-03-12 00:21:19.404 071 18323.63 86.38 52287.22 88888.00 2010-03-12 00:21:19.904 071 18323.63 86.35 52287.23 88888.00 2010-03-12 00:21:20.404 071 18323.70 86.36 52287.01 88888.00 2010-03-12 00:21:20.904 071 18323.63 86.35 52287.04 88888.00 2010-03-12 00:21:21.404 071 18323.68 86.33 52286.99 88888.00 2010-03-12 00:21:21.904 071 18323.59 86.26 52286.98 88888.00 2010-03-12 00:21:22.404 071 18323.60 86.24 52287.04 88888.00 2010-03-12 00:21:22.904 071 18323.62 86.21 52287.11 88888.00 2010-03-12 00:21:23.404 071 18323.62 86.29 52287.02 88888.00 2010-03-12 00:21:23.904 071 18323.62 86.34 52286.90 88888.00 2010-03-12 00:21:24.404 071 18323.74 86.35 52286.99 88888.00 2010-03-12 00:21:24.904 071 18323.76 86.30 52287.12 88888.00 2010-03-12 00:21:25.404 071 18323.76 86.37 52287.33 88888.00 2010-03-12 00:21:25.904 071 18323.80 86.36 52287.15 88888.00 2010-03-12 00:21:26.404 071 18323.72 86.31 52287.04 88888.00 2010-03-12 00:21:26.904 071 18323.62 86.42 52287.25 88888.00 2010-03-12 00:21:27.404 071 18323.65 86.51 52287.27 88888.00 2010-03-12 00:21:27.904 071 18323.63 86.44 52287.27 88888.00 2010-03-12 00:21:28.404 071 18323.66 86.38 52287.28 88888.00 2010-03-12 00:21:28.904 071 18323.65 86.42 52287.14 88888.00 2010-03-12 00:21:29.404 071 18323.68 86.36 52287.25 88888.00 2010-03-12 00:21:29.904 071 18323.69 86.39 52287.34 88888.00 2010-03-12 00:21:30.404 071 18323.67 86.40 52287.52 88888.00 2010-03-12 00:21:30.904 071 18323.58 86.33 52287.34 88888.00 2010-03-12 00:21:31.404 071 18323.61 86.36 52287.24 88888.00 2010-03-12 00:21:31.904 071 18323.66 86.32 52287.17 88888.00 2010-03-12 00:21:32.404 071 18323.66 86.25 52287.22 88888.00 2010-03-12 00:21:32.904 071 18323.56 86.25 52287.30 88888.00 2010-03-12 00:21:33.404 071 18323.51 86.18 52287.29 88888.00 2010-03-12 00:21:33.904 071 18323.59 86.21 52287.39 88888.00 2010-03-12 00:21:34.404 071 18323.61 86.20 52287.41 88888.00 2010-03-12 00:21:34.904 071 18323.57 86.16 52287.33 88888.00 2010-03-12 00:21:35.404 071 18323.66 86.11 52287.34 88888.00 2010-03-12 00:21:35.904 071 18323.58 86.03 52287.38 88888.00 2010-03-12 00:21:36.404 071 18323.59 86.05 52287.46 88888.00 2010-03-12 00:21:36.904 071 18323.59 85.97 52287.37 88888.00 2010-03-12 00:21:37.404 071 18323.73 85.96 52287.48 88888.00 2010-03-12 00:21:37.904 071 18323.73 85.96 52287.37 88888.00 2010-03-12 00:21:38.404 071 18323.77 86.01 52287.29 88888.00 2010-03-12 00:21:38.904 071 18323.77 86.03 52287.36 88888.00 2010-03-12 00:21:39.404 071 18323.71 85.89 52287.38 88888.00 2010-03-12 00:21:39.904 071 18323.68 85.83 52287.60 88888.00 2010-03-12 00:21:40.404 071 18323.71 85.94 52287.35 88888.00 2010-03-12 00:21:40.904 071 18323.70 85.82 52287.18 88888.00 2010-03-12 00:21:41.404 071 18323.72 85.67 52287.30 88888.00 2010-03-12 00:21:41.904 071 18323.77 85.69 52287.24 88888.00 2010-03-12 00:21:42.404 071 18323.71 85.77 52287.22 88888.00 2010-03-12 00:21:42.904 071 18323.69 85.76 52287.23 88888.00 2010-03-12 00:21:43.404 071 18323.63 85.72 52287.20 88888.00 2010-03-12 00:21:43.904 071 18323.59 85.71 52287.20 88888.00 2010-03-12 00:21:44.404 071 18323.60 85.79 52287.02 88888.00 2010-03-12 00:21:44.904 071 18323.56 85.85 52286.81 88888.00 2010-03-12 00:21:45.404 071 18323.52 85.92 52286.99 88888.00 2010-03-12 00:21:45.904 071 18323.48 85.98 52287.00 88888.00 2010-03-12 00:21:46.404 071 18323.52 85.96 52286.97 88888.00 2010-03-12 00:21:46.904 071 18323.57 86.00 52287.11 88888.00 2010-03-12 00:21:47.404 071 18323.69 85.99 52287.02 88888.00 2010-03-12 00:21:47.904 071 18323.76 85.94 52287.02 88888.00 2010-03-12 00:21:48.404 071 18323.65 85.89 52287.11 88888.00 2010-03-12 00:21:48.904 071 18323.55 85.82 52287.06 88888.00 2010-03-12 00:21:49.404 071 18323.55 85.81 52287.05 88888.00 2010-03-12 00:21:49.904 071 18323.52 85.90 52287.15 88888.00 2010-03-12 00:21:50.404 071 18323.35 85.97 52287.25 88888.00 2010-03-12 00:21:50.904 071 18323.20 85.90 52287.25 88888.00 2010-03-12 00:21:51.404 071 18323.22 86.02 52287.25 88888.00 2010-03-12 00:21:51.904 071 18323.25 86.11 52287.14 88888.00 2010-03-12 00:21:52.404 071 18323.35 86.04 52287.09 88888.00 2010-03-12 00:21:52.904 071 18323.26 86.05 52287.10 88888.00 2010-03-12 00:21:53.404 071 18323.16 86.04 52287.21 88888.00 2010-03-12 00:21:53.904 071 18323.12 86.14 52287.26 88888.00 2010-03-12 00:21:54.404 071 18323.08 86.19 52287.17 88888.00 2010-03-12 00:21:54.904 071 18323.01 86.21 52287.28 88888.00 2010-03-12 00:21:55.404 071 18322.96 86.15 52287.36 88888.00 2010-03-12 00:21:55.904 071 18322.91 86.14 52287.36 88888.00 2010-03-12 00:21:56.404 071 18322.86 86.16 52287.44 88888.00 2010-03-12 00:21:56.904 071 18322.92 86.15 52287.41 88888.00 2010-03-12 00:21:57.404 071 18322.93 86.22 52287.42 88888.00 2010-03-12 00:21:57.904 071 18322.97 86.25 52287.49 88888.00 2010-03-12 00:21:58.404 071 18323.00 86.32 52287.48 88888.00 2010-03-12 00:21:58.904 071 18322.87 86.43 52287.46 88888.00 2010-03-12 00:21:59.404 071 18322.87 86.41 52287.42 88888.00 2010-03-12 00:21:59.904 071 18322.89 86.38 52287.42 88888.00 2010-03-12 00:22:00.404 071 18322.84 86.37 52287.52 88888.00 2010-03-12 00:22:00.904 071 18322.94 86.37 52287.50 88888.00 2010-03-12 00:22:01.404 071 18322.85 86.51 52287.37 88888.00 2010-03-12 00:22:01.904 071 18322.81 86.58 52287.33 88888.00 2010-03-12 00:22:02.404 071 18322.76 86.49 52287.28 88888.00 2010-03-12 00:22:02.904 071 18322.71 86.43 52287.44 88888.00 2010-03-12 00:22:03.404 071 18322.63 86.44 52287.55 88888.00 2010-03-12 00:22:03.904 071 18322.58 86.35 52287.52 88888.00 2010-03-12 00:22:04.404 071 18322.59 86.51 52287.49 88888.00 2010-03-12 00:22:04.904 071 18322.61 86.56 52287.52 88888.00 2010-03-12 00:22:05.404 071 18322.46 86.61 52287.49 88888.00 2010-03-12 00:22:05.904 071 18322.49 86.61 52287.47 88888.00 2010-03-12 00:22:06.404 071 18322.48 86.58 52287.59 88888.00 2010-03-12 00:22:06.904 071 18322.55 86.53 52287.62 88888.00 2010-03-12 00:22:07.404 071 18322.58 86.47 52287.55 88888.00 2010-03-12 00:22:07.904 071 18322.43 86.44 52287.41 88888.00 2010-03-12 00:22:08.404 071 18322.37 86.40 52287.49 88888.00 2010-03-12 00:22:08.904 071 18322.39 86.37 52287.53 88888.00 2010-03-12 00:22:09.404 071 18322.28 86.43 52287.50 88888.00 2010-03-12 00:22:09.904 071 18322.35 86.49 52287.32 88888.00 2010-03-12 00:22:10.404 071 18322.36 86.51 52287.16 88888.00 2010-03-12 00:22:10.904 071 18322.35 86.48 52287.23 88888.00 2010-03-12 00:22:11.404 071 18322.43 86.39 52287.16 88888.00 2010-03-12 00:22:11.904 071 18322.27 86.48 52287.04 88888.00 2010-03-12 00:22:12.404 071 18322.31 86.50 52287.11 88888.00 2010-03-12 00:22:12.904 071 18322.31 86.41 52287.07 88888.00 2010-03-12 00:22:13.404 071 18322.26 86.45 52287.12 88888.00 2010-03-12 00:22:13.904 071 18322.39 86.48 52287.14 88888.00 2010-03-12 00:22:14.404 071 18322.37 86.40 52287.11 88888.00 2010-03-12 00:22:14.904 071 18322.37 86.30 52287.12 88888.00 2010-03-12 00:22:15.404 071 18322.28 86.34 52287.02 88888.00 2010-03-12 00:22:15.904 071 18322.22 86.24 52287.17 88888.00 2010-03-12 00:22:16.404 071 18322.38 86.22 52287.24 88888.00 2010-03-12 00:22:16.904 071 18322.39 86.31 52287.30 88888.00 2010-03-12 00:22:17.404 071 18322.38 86.23 52287.34 88888.00 2010-03-12 00:22:17.904 071 18322.37 86.29 52287.32 88888.00 2010-03-12 00:22:18.404 071 18322.38 86.14 52287.34 88888.00 2010-03-12 00:22:18.904 071 18322.35 86.09 52287.41 88888.00 2010-03-12 00:22:19.404 071 18322.31 86.16 52287.35 88888.00 2010-03-12 00:22:19.904 071 18322.25 86.19 52287.25 88888.00 2010-03-12 00:22:20.404 071 18322.32 86.17 52287.26 88888.00 2010-03-12 00:22:20.904 071 18322.29 86.23 52287.09 88888.00 2010-03-12 00:22:21.404 071 18322.32 86.34 52287.07 88888.00 2010-03-12 00:22:21.904 071 18322.31 86.35 52287.04 88888.00 2010-03-12 00:22:22.404 071 18322.38 86.31 52287.17 88888.00 2010-03-12 00:22:22.904 071 18322.35 86.22 52287.32 88888.00 2010-03-12 00:22:23.404 071 18322.20 86.20 52287.48 88888.00 2010-03-12 00:22:23.904 071 18322.20 86.15 52287.42 88888.00 2010-03-12 00:22:24.404 071 18322.17 86.15 52287.32 88888.00 2010-03-12 00:22:24.904 071 18322.20 86.23 52287.38 88888.00 2010-03-12 00:22:25.404 071 18322.20 86.22 52287.42 88888.00 2010-03-12 00:22:25.904 071 18322.21 86.26 52287.33 88888.00 2010-03-12 00:22:26.404 071 18322.28 86.16 52287.42 88888.00 2010-03-12 00:22:26.904 071 18322.31 86.11 52287.39 88888.00 2010-03-12 00:22:27.404 071 18322.35 86.14 52287.49 88888.00 2010-03-12 00:22:27.904 071 18322.38 86.16 52287.51 88888.00 2010-03-12 00:22:28.404 071 18322.32 86.22 52287.45 88888.00 2010-03-12 00:22:28.904 071 18322.31 86.23 52287.51 88888.00 2010-03-12 00:22:29.404 071 18322.32 86.14 52287.39 88888.00 2010-03-12 00:22:29.904 071 18322.31 86.15 52287.26 88888.00 2010-03-12 00:22:30.404 071 18322.29 86.21 52287.38 88888.00 2010-03-12 00:22:30.904 071 18322.30 86.23 52287.41 88888.00 2010-03-12 00:22:31.404 071 18322.35 86.26 52287.44 88888.00 2010-03-12 00:22:31.904 071 18322.18 86.24 52287.36 88888.00 2010-03-12 00:22:32.404 071 18322.21 86.07 52287.50 88888.00 2010-03-12 00:22:32.904 071 18322.25 86.00 52287.60 88888.00 2010-03-12 00:22:33.404 071 18322.11 86.13 52287.61 88888.00 2010-03-12 00:22:33.904 071 18322.11 86.18 52287.60 88888.00 2010-03-12 00:22:34.404 071 18322.14 86.22 52287.61 88888.00 2010-03-12 00:22:34.904 071 18322.14 86.30 52287.60 88888.00 2010-03-12 00:22:35.404 071 18322.00 86.24 52287.61 88888.00 2010-03-12 00:22:35.904 071 18322.02 86.31 52287.62 88888.00 2010-03-12 00:22:36.404 071 18322.05 86.33 52287.65 88888.00 2010-03-12 00:22:36.904 071 18321.95 86.29 52287.69 88888.00 2010-03-12 00:22:37.404 071 18321.95 86.35 52287.53 88888.00 2010-03-12 00:22:37.904 071 18322.06 86.36 52287.44 88888.00 2010-03-12 00:22:38.404 071 18321.87 86.39 52287.50 88888.00 2010-03-12 00:22:38.904 071 18321.83 86.41 52287.62 88888.00 2010-03-12 00:22:39.404 071 18321.91 86.32 52287.72 88888.00 2010-03-12 00:22:39.904 071 18321.93 86.32 52287.61 88888.00 2010-03-12 00:22:40.404 071 18322.00 86.37 52287.53 88888.00 2010-03-12 00:22:40.904 071 18322.04 86.31 52287.61 88888.00 2010-03-12 00:22:41.404 071 18321.99 86.36 52287.65 88888.00 2010-03-12 00:22:41.904 071 18321.91 86.35 52287.80 88888.00 2010-03-12 00:22:42.404 071 18321.96 86.38 52287.69 88888.00 2010-03-12 00:22:42.904 071 18321.82 86.35 52287.60 88888.00 2010-03-12 00:22:43.404 071 18321.83 86.28 52287.62 88888.00 2010-03-12 00:22:43.904 071 18321.83 86.29 52287.63 88888.00 2010-03-12 00:22:44.404 071 18321.87 86.36 52287.60 88888.00 2010-03-12 00:22:44.904 071 18321.72 86.41 52287.44 88888.00 2010-03-12 00:22:45.404 071 18321.84 86.44 52287.46 88888.00 2010-03-12 00:22:45.904 071 18321.89 86.50 52287.42 88888.00 2010-03-12 00:22:46.404 071 18321.95 86.46 52287.50 88888.00 2010-03-12 00:22:46.904 071 18321.89 86.44 52287.41 88888.00 2010-03-12 00:22:47.404 071 18321.86 86.40 52287.27 88888.00 2010-03-12 00:22:47.904 071 18321.82 86.41 52287.35 88888.00 2010-03-12 00:22:48.404 071 18321.84 86.47 52287.40 88888.00 2010-03-12 00:22:48.904 071 18321.81 86.50 52287.32 88888.00 2010-03-12 00:22:49.404 071 18321.77 86.43 52287.32 88888.00 2010-03-12 00:22:49.904 071 18321.76 86.45 52287.24 88888.00 2010-03-12 00:22:50.404 071 18321.77 86.45 52287.20 88888.00 2010-03-12 00:22:50.904 071 18321.77 86.43 52287.29 88888.00 2010-03-12 00:22:51.404 071 18321.67 86.26 52287.21 88888.00 2010-03-12 00:22:51.904 071 18321.73 86.34 52287.09 88888.00 2010-03-12 00:22:52.404 071 18321.75 86.39 52286.97 88888.00 2010-03-12 00:22:52.904 071 18321.76 86.19 52286.94 88888.00 2010-03-12 00:22:53.404 071 18321.68 86.32 52286.99 88888.00 2010-03-12 00:22:53.904 071 18321.66 86.52 52287.22 88888.00 2010-03-12 00:22:54.404 071 18321.63 86.56 52287.35 88888.00 2010-03-12 00:22:54.904 071 18321.68 86.44 52287.33 88888.00 2010-03-12 00:22:55.404 071 18321.54 86.38 52287.25 88888.00 2010-03-12 00:22:55.904 071 18321.59 86.35 52287.24 88888.00 2010-03-12 00:22:56.404 071 18321.52 86.33 52287.20 88888.00 2010-03-12 00:22:56.904 071 18321.52 86.40 52287.23 88888.00 2010-03-12 00:22:57.404 071 18321.59 86.47 52287.29 88888.00 2010-03-12 00:22:57.904 071 18321.54 86.56 52287.21 88888.00 2010-03-12 00:22:58.404 071 18321.48 86.61 52287.23 88888.00 2010-03-12 00:22:58.904 071 18321.38 86.66 52287.38 88888.00 2010-03-12 00:22:59.404 071 18321.64 86.73 52287.51 88888.00 2010-03-12 00:22:59.904 071 18321.75 86.79 52287.59 88888.00 2010-03-12 00:23:00.404 071 18321.72 86.79 52287.55 88888.00 2010-03-12 00:23:00.904 071 18321.67 86.84 52287.55 88888.00 2010-03-12 00:23:01.404 071 18321.64 86.85 52287.65 88888.00 2010-03-12 00:23:01.904 071 18321.65 86.77 52287.76 88888.00 2010-03-12 00:23:02.404 071 18321.63 86.73 52287.72 88888.00 2010-03-12 00:23:02.904 071 18321.68 86.79 52287.52 88888.00 2010-03-12 00:23:03.404 071 18321.59 86.83 52287.45 88888.00 2010-03-12 00:23:03.904 071 18321.61 86.82 52287.48 88888.00 2010-03-12 00:23:04.404 071 18321.53 86.89 52287.51 88888.00 2010-03-12 00:23:04.904 071 18321.52 86.88 52287.57 88888.00 2010-03-12 00:23:05.404 071 18321.57 86.89 52287.58 88888.00 2010-03-12 00:23:05.904 071 18321.57 87.00 52287.52 88888.00 2010-03-12 00:23:06.404 071 18321.60 86.90 52287.50 88888.00 2010-03-12 00:23:06.904 071 18321.56 86.71 52287.55 88888.00 2010-03-12 00:23:07.404 071 18321.63 86.57 52287.61 88888.00 2010-03-12 00:23:07.904 071 18321.63 86.80 52287.58 88888.00 2010-03-12 00:23:08.404 071 18321.52 86.90 52287.57 88888.00 2010-03-12 00:23:08.904 071 18321.64 86.89 52287.51 88888.00 2010-03-12 00:23:09.404 071 18321.45 86.89 52287.45 88888.00 2010-03-12 00:23:09.904 071 18321.48 86.88 52287.34 88888.00 2010-03-12 00:23:10.404 071 18321.54 86.91 52287.42 88888.00 2010-03-12 00:23:10.904 071 18321.56 86.84 52287.51 88888.00 2010-03-12 00:23:11.404 071 18321.68 86.78 52287.47 88888.00 2010-03-12 00:23:11.904 071 18321.63 86.83 52287.41 88888.00 2010-03-12 00:23:12.404 071 18321.60 86.83 52287.30 88888.00 2010-03-12 00:23:12.904 071 18321.54 86.82 52287.34 88888.00 2010-03-12 00:23:13.404 071 18321.40 86.82 52287.42 88888.00 2010-03-12 00:23:13.904 071 18321.61 86.75 52287.50 88888.00 2010-03-12 00:23:14.404 071 18321.60 86.54 52287.44 88888.00 2010-03-12 00:23:14.904 071 18321.60 86.55 52287.53 88888.00 2010-03-12 00:23:15.404 071 18321.63 86.75 52287.55 88888.00 2010-03-12 00:23:15.904 071 18321.61 86.86 52287.48 88888.00 2010-03-12 00:23:16.404 071 18321.62 86.95 52287.27 88888.00 2010-03-12 00:23:16.904 071 18321.57 86.85 52287.38 88888.00 2010-03-12 00:23:17.404 071 18321.52 86.72 52287.44 88888.00 2010-03-12 00:23:17.904 071 18321.60 86.67 52287.42 88888.00 2010-03-12 00:23:18.404 071 18321.54 86.69 52287.39 88888.00 2010-03-12 00:23:18.904 071 18321.49 86.73 52287.46 88888.00 2010-03-12 00:23:19.404 071 18321.39 86.62 52287.50 88888.00 2010-03-12 00:23:19.904 071 18321.56 86.50 52287.63 88888.00 2010-03-12 00:23:20.404 071 18321.54 86.61 52287.67 88888.00 2010-03-12 00:23:20.904 071 18321.44 86.58 52287.67 88888.00 2010-03-12 00:23:21.404 071 18321.46 86.70 52287.49 88888.00 2010-03-12 00:23:21.904 071 18321.34 86.80 52287.52 88888.00 2010-03-12 00:23:22.404 071 18321.37 86.73 52287.58 88888.00 2010-03-12 00:23:22.904 071 18321.39 86.72 52287.60 88888.00 2010-03-12 00:23:23.404 071 18321.24 86.73 52287.53 88888.00 2010-03-12 00:23:23.904 071 18321.16 86.61 52287.45 88888.00 2010-03-12 00:23:24.404 071 18321.26 86.62 52287.39 88888.00 2010-03-12 00:23:24.904 071 18321.24 86.65 52287.48 88888.00 2010-03-12 00:23:25.404 071 18321.22 86.73 52287.50 88888.00 2010-03-12 00:23:25.904 071 18321.27 86.71 52287.56 88888.00 2010-03-12 00:23:26.404 071 18321.28 86.69 52287.56 88888.00 2010-03-12 00:23:26.904 071 18321.44 86.72 52287.60 88888.00 2010-03-12 00:23:27.404 071 18321.38 86.86 52287.58 88888.00 2010-03-12 00:23:27.904 071 18321.29 86.90 52287.49 88888.00 2010-03-12 00:23:28.404 071 18321.40 86.86 52287.51 88888.00 2010-03-12 00:23:28.904 071 18321.33 86.80 52287.80 88888.00 2010-03-12 00:23:29.404 071 18321.33 86.81 52287.91 88888.00 2010-03-12 00:23:29.904 071 18321.24 86.94 52287.72 88888.00 2010-03-12 00:23:30.404 071 18320.99 86.88 52287.57 88888.00 2010-03-12 00:23:30.904 071 18321.08 86.77 52287.47 88888.00 2010-03-12 00:23:31.404 071 18321.23 86.79 52287.59 88888.00 2010-03-12 00:23:31.904 071 18321.13 86.84 52287.57 88888.00 2010-03-12 00:23:32.404 071 18321.22 86.72 52287.62 88888.00 2010-03-12 00:23:32.904 071 18321.29 86.70 52287.79 88888.00 2010-03-12 00:23:33.404 071 18321.12 86.65 52287.73 88888.00 2010-03-12 00:23:33.904 071 18321.01 86.59 52287.74 88888.00 2010-03-12 00:23:34.404 071 18321.17 86.62 52287.69 88888.00 2010-03-12 00:23:34.904 071 18321.28 86.57 52287.56 88888.00 2010-03-12 00:23:35.404 071 18321.23 86.51 52287.47 88888.00 2010-03-12 00:23:35.904 071 18321.26 86.56 52287.42 88888.00 2010-03-12 00:23:36.404 071 18321.22 86.59 52287.40 88888.00 2010-03-12 00:23:36.904 071 18321.31 86.50 52287.39 88888.00 2010-03-12 00:23:37.404 071 18321.45 86.62 52287.35 88888.00 2010-03-12 00:23:37.904 071 18321.38 86.55 52287.34 88888.00 2010-03-12 00:23:38.404 071 18321.18 86.52 52287.38 88888.00 2010-03-12 00:23:38.904 071 18321.26 86.52 52287.39 88888.00 2010-03-12 00:23:39.404 071 18321.26 86.48 52287.41 88888.00 2010-03-12 00:23:39.904 071 18321.11 86.52 52287.42 88888.00 2010-03-12 00:23:40.404 071 18321.19 86.58 52287.39 88888.00 2010-03-12 00:23:40.904 071 18321.33 86.56 52287.49 88888.00 2010-03-12 00:23:41.404 071 18321.19 86.42 52287.50 88888.00 2010-03-12 00:23:41.904 071 18321.20 86.49 52287.44 88888.00 2010-03-12 00:23:42.404 071 18321.34 86.45 52287.37 88888.00 2010-03-12 00:23:42.904 071 18321.37 86.52 52287.40 88888.00 2010-03-12 00:23:43.404 071 18321.29 86.62 52287.30 88888.00 2010-03-12 00:23:43.904 071 18321.21 86.67 52287.40 88888.00 2010-03-12 00:23:44.401 071 18321.15 86.53 52287.51 88888.00 2010-03-12 00:23:44.901 071 18321.31 86.44 52287.55 88888.00 2010-03-12 00:23:45.401 071 18321.42 86.47 52287.48 88888.00 2010-03-12 00:23:45.901 071 18321.26 86.56 52287.40 88888.00 2010-03-12 00:23:46.401 071 18321.19 86.62 52287.57 88888.00 2010-03-12 00:23:46.901 071 18321.29 86.65 52287.60 88888.00 2010-03-12 00:23:47.401 071 18321.18 86.64 52287.58 88888.00 2010-03-12 00:23:47.901 071 18321.24 86.61 52287.42 88888.00 2010-03-12 00:23:48.401 071 18321.34 86.53 52287.59 88888.00 2010-03-12 00:23:48.901 071 18321.16 86.62 52287.71 88888.00 2010-03-12 00:23:49.401 071 18321.08 86.67 52287.64 88888.00 2010-03-12 00:23:49.901 071 18321.28 86.67 52287.62 88888.00 2010-03-12 00:23:50.401 071 18321.20 86.65 52287.65 88888.00 2010-03-12 00:23:50.901 071 18321.16 86.70 52287.71 88888.00 2010-03-12 00:23:51.401 071 18321.31 86.68 52287.67 88888.00 2010-03-12 00:23:51.901 071 18321.21 86.70 52287.65 88888.00 2010-03-12 00:23:52.401 071 18321.17 86.70 52287.69 88888.00 2010-03-12 00:23:52.901 071 18321.26 86.67 52287.69 88888.00 2010-03-12 00:23:53.401 071 18321.27 86.55 52287.65 88888.00 2010-03-12 00:23:53.901 071 18321.20 86.64 52287.79 88888.00 2010-03-12 00:23:54.401 071 18321.22 86.69 52287.68 88888.00 2010-03-12 00:23:54.901 071 18321.26 86.69 52287.63 88888.00 2010-03-12 00:23:55.401 071 18321.28 86.55 52287.74 88888.00 2010-03-12 00:23:55.901 071 18321.21 86.59 52287.60 88888.00 2010-03-12 00:23:56.401 071 18321.35 86.69 52287.45 88888.00 2010-03-12 00:23:56.901 071 18321.32 86.62 52287.61 88888.00 2010-03-12 00:23:57.401 071 18321.21 86.69 52287.57 88888.00 2010-03-12 00:23:57.901 071 18321.30 86.69 52287.68 88888.00 2010-03-12 00:23:58.401 071 18321.20 86.72 52287.65 88888.00 2010-03-12 00:23:58.901 071 18320.98 86.76 52287.58 88888.00 2010-03-12 00:23:59.401 071 18321.01 86.71 52287.64 88888.00 2010-03-12 00:23:59.901 071 18321.13 86.74 52287.81 88888.00 2010-03-12 00:24:00.401 071 18321.26 86.74 52287.81 88888.00 2010-03-12 00:24:00.901 071 18321.32 86.72 52287.80 88888.00 2010-03-12 00:24:01.401 071 18321.38 86.74 52287.75 88888.00 2010-03-12 00:24:01.901 071 18321.29 86.76 52287.82 88888.00 2010-03-12 00:24:02.401 071 18321.30 86.70 52287.99 88888.00 2010-03-12 00:24:02.901 071 18321.42 86.70 52287.82 88888.00 2010-03-12 00:24:03.401 071 18321.31 86.77 52287.71 88888.00 2010-03-12 00:24:03.901 071 18321.22 86.82 52287.60 88888.00 2010-03-12 00:24:04.401 071 18321.22 86.87 52287.75 88888.00 2010-03-12 00:24:04.901 071 18321.30 86.85 52287.80 88888.00 2010-03-12 00:24:05.401 071 18321.27 86.85 52287.78 88888.00 2010-03-12 00:24:05.901 071 18321.29 86.96 52287.64 88888.00 2010-03-12 00:24:06.401 071 18321.44 87.00 52287.60 88888.00 2010-03-12 00:24:06.901 071 18321.33 87.00 52287.60 88888.00 2010-03-12 00:24:07.401 071 18321.31 86.89 52287.78 88888.00 2010-03-12 00:24:07.901 071 18321.34 86.83 52287.65 88888.00 2010-03-12 00:24:08.401 071 18321.30 86.83 52287.68 88888.00 2010-03-12 00:24:08.901 071 18321.28 86.70 52287.85 88888.00 2010-03-12 00:24:09.401 071 18321.30 86.77 52287.91 88888.00 2010-03-12 00:24:09.901 071 18321.44 86.86 52287.90 88888.00 2010-03-12 00:24:10.401 071 18321.40 86.85 52287.94 88888.00 2010-03-12 00:24:10.901 071 18321.41 86.77 52287.88 88888.00 2010-03-12 00:24:11.401 071 18321.51 86.65 52287.92 88888.00 2010-03-12 00:24:11.901 071 18321.44 86.72 52288.04 88888.00 2010-03-12 00:24:12.401 071 18321.34 86.76 52288.06 88888.00 2010-03-12 00:24:12.901 071 18321.43 86.77 52287.94 88888.00 2010-03-12 00:24:13.401 071 18321.39 86.80 52287.85 88888.00 2010-03-12 00:24:13.901 071 18321.16 86.84 52287.82 88888.00 2010-03-12 00:24:14.401 071 18321.31 86.83 52287.93 88888.00 2010-03-12 00:24:14.901 071 18321.46 86.88 52287.84 88888.00 2010-03-12 00:24:15.401 071 18321.37 86.91 52287.92 88888.00 2010-03-12 00:24:15.901 071 18321.11 86.96 52287.87 88888.00 2010-03-12 00:24:16.401 071 18321.13 86.88 52287.79 88888.00 2010-03-12 00:24:16.901 071 18321.20 86.81 52287.82 88888.00 2010-03-12 00:24:17.401 071 18321.16 86.80 52287.72 88888.00 2010-03-12 00:24:17.901 071 18321.07 86.83 52287.69 88888.00 2010-03-12 00:24:18.401 071 18321.17 86.84 52287.72 88888.00 2010-03-12 00:24:18.901 071 18321.28 86.86 52287.71 88888.00 2010-03-12 00:24:19.401 071 18321.29 86.81 52287.85 88888.00 2010-03-12 00:24:19.901 071 18321.33 86.83 52287.97 88888.00 2010-03-12 00:24:20.401 071 18321.35 86.88 52287.90 88888.00 2010-03-12 00:24:20.901 071 18321.29 86.85 52287.92 88888.00 2010-03-12 00:24:21.401 071 18321.11 86.63 52287.96 88888.00 2010-03-12 00:24:21.901 071 18321.10 86.74 52287.96 88888.00 2010-03-12 00:24:22.401 071 18321.24 86.94 52287.98 88888.00 2010-03-12 00:24:22.901 071 18321.26 86.90 52287.93 88888.00 2010-03-12 00:24:23.401 071 18321.10 86.81 52287.85 88888.00 2010-03-12 00:24:23.901 071 18321.03 86.65 52287.75 88888.00 2010-03-12 00:24:24.401 071 18321.13 86.61 52287.80 88888.00 2010-03-12 00:24:24.901 071 18321.31 86.75 52287.84 88888.00 2010-03-12 00:24:25.401 071 18321.28 86.80 52287.79 88888.00 2010-03-12 00:24:25.901 071 18321.06 86.83 52287.73 88888.00 2010-03-12 00:24:26.401 071 18320.99 86.79 52287.81 88888.00 2010-03-12 00:24:26.901 071 18321.01 86.86 52287.81 88888.00 2010-03-12 00:24:27.401 071 18321.09 86.90 52287.90 88888.00 2010-03-12 00:24:27.901 071 18321.17 86.91 52287.98 88888.00 2010-03-12 00:24:28.401 071 18321.08 86.91 52287.86 88888.00 2010-03-12 00:24:28.901 071 18321.18 86.89 52287.73 88888.00 2010-03-12 00:24:29.401 071 18321.10 86.88 52287.69 88888.00 2010-03-12 00:24:29.901 071 18321.12 86.89 52287.75 88888.00 2010-03-12 00:24:30.401 071 18321.17 86.79 52287.81 88888.00 2010-03-12 00:24:30.901 071 18321.09 86.83 52287.85 88888.00 2010-03-12 00:24:31.401 071 18321.07 86.88 52287.69 88888.00 2010-03-12 00:24:31.901 071 18321.06 86.86 52287.67 88888.00 2010-03-12 00:24:32.401 071 18321.15 86.83 52287.70 88888.00 2010-03-12 00:24:32.901 071 18321.29 86.85 52287.81 88888.00 2010-03-12 00:24:33.401 071 18321.20 86.91 52287.99 88888.00 2010-03-12 00:24:33.901 071 18321.01 86.84 52287.95 88888.00 2010-03-12 00:24:34.401 071 18320.99 86.79 52287.84 88888.00 2010-03-12 00:24:34.901 071 18321.05 86.83 52287.81 88888.00 2010-03-12 00:24:35.401 071 18321.08 86.78 52287.81 88888.00 2010-03-12 00:24:35.901 071 18321.12 86.81 52287.73 88888.00 2010-03-12 00:24:36.401 071 18321.07 86.75 52287.78 88888.00 2010-03-12 00:24:36.901 071 18320.90 86.77 52287.73 88888.00 2010-03-12 00:24:37.401 071 18320.83 86.76 52287.63 88888.00 2010-03-12 00:24:37.901 071 18320.91 86.63 52287.48 88888.00 2010-03-12 00:24:38.401 071 18321.08 86.56 52287.52 88888.00 2010-03-12 00:24:38.901 071 18321.09 86.62 52287.69 88888.00 2010-03-12 00:24:39.401 071 18321.02 86.67 52287.78 88888.00 2010-03-12 00:24:39.901 071 18321.05 86.62 52287.80 88888.00 2010-03-12 00:24:40.401 071 18320.94 86.59 52287.88 88888.00 2010-03-12 00:24:40.901 071 18320.83 86.52 52287.86 88888.00 2010-03-12 00:24:41.401 071 18320.89 86.29 52287.74 88888.00 2010-03-12 00:24:41.901 071 18320.95 86.23 52287.78 88888.00 2010-03-12 00:24:42.401 071 18320.94 86.50 52287.81 88888.00 2010-03-12 00:24:42.901 071 18321.05 86.54 52287.88 88888.00 2010-03-12 00:24:43.401 071 18320.92 86.51 52287.91 88888.00 2010-03-12 00:24:43.901 071 18320.90 86.50 52287.84 88888.00 2010-03-12 00:24:44.401 071 18320.81 86.52 52287.81 88888.00 2010-03-12 00:24:44.901 071 18320.74 86.59 52287.64 88888.00 2010-03-12 00:24:45.401 071 18320.78 86.53 52287.61 88888.00 2010-03-12 00:24:45.901 071 18320.87 86.51 52287.67 88888.00 2010-03-12 00:24:46.401 071 18320.91 86.50 52287.59 88888.00 2010-03-12 00:24:46.901 071 18320.97 86.48 52287.68 88888.00 2010-03-12 00:24:47.401 071 18320.98 86.47 52287.65 88888.00 2010-03-12 00:24:47.901 071 18320.89 86.37 52287.55 88888.00 2010-03-12 00:24:48.401 071 18320.85 86.32 52287.53 88888.00 2010-03-12 00:24:48.901 071 18320.77 86.33 52287.60 88888.00 2010-03-12 00:24:49.401 071 18320.80 86.45 52287.65 88888.00 2010-03-12 00:24:49.901 071 18320.96 86.47 52287.56 88888.00 2010-03-12 00:24:50.401 071 18320.98 86.53 52287.50 88888.00 2010-03-12 00:24:50.901 071 18320.87 86.59 52287.50 88888.00 2010-03-12 00:24:51.401 071 18320.77 86.50 52287.46 88888.00 2010-03-12 00:24:51.901 071 18320.67 86.41 52287.79 88888.00 2010-03-12 00:24:52.401 071 18320.79 86.45 52287.88 88888.00 2010-03-12 00:24:52.901 071 18320.79 86.47 52287.86 88888.00 2010-03-12 00:24:53.401 071 18320.77 86.44 52287.70 88888.00 2010-03-12 00:24:53.901 071 18320.80 86.45 52287.60 88888.00 2010-03-12 00:24:54.401 071 18320.90 86.40 52287.47 88888.00 2010-03-12 00:24:54.901 071 18320.88 86.38 52287.52 88888.00 2010-03-12 00:24:55.401 071 18320.86 86.39 52287.67 88888.00 2010-03-12 00:24:55.901 071 18320.79 86.38 52287.74 88888.00 2010-03-12 00:24:56.401 071 18320.78 86.40 52287.69 88888.00 2010-03-12 00:24:56.901 071 18320.74 86.43 52287.67 88888.00 2010-03-12 00:24:57.401 071 18320.74 86.45 52287.72 88888.00 2010-03-12 00:24:57.901 071 18320.69 86.45 52287.69 88888.00 2010-03-12 00:24:58.401 071 18320.74 86.39 52287.67 88888.00 2010-03-12 00:24:58.901 071 18320.75 86.40 52287.51 88888.00 2010-03-12 00:24:59.401 071 18320.76 86.45 52287.58 88888.00 2010-03-12 00:24:59.901 071 18320.81 86.48 52287.85 88888.00 2010-03-12 00:25:00.401 071 18320.77 86.39 52287.99 88888.00 2010-03-12 00:25:00.901 071 18320.83 86.42 52288.06 88888.00 2010-03-12 00:25:01.401 071 18320.91 86.53 52287.98 88888.00 2010-03-12 00:25:01.901 071 18320.81 86.45 52287.91 88888.00 2010-03-12 00:25:02.401 071 18320.70 86.44 52287.68 88888.00 2010-03-12 00:25:02.901 071 18320.68 86.42 52287.67 88888.00 2010-03-12 00:25:03.401 071 18320.58 86.47 52287.67 88888.00 2010-03-12 00:25:03.901 071 18320.67 86.41 52287.73 88888.00 2010-03-12 00:25:04.401 071 18320.72 86.32 52287.79 88888.00 2010-03-12 00:25:04.901 071 18320.59 86.38 52287.78 88888.00 2010-03-12 00:25:05.401 071 18320.57 86.34 52287.70 88888.00 2010-03-12 00:25:05.901 071 18320.51 86.40 52287.62 88888.00 2010-03-12 00:25:06.401 071 18320.57 86.34 52287.46 88888.00 2010-03-12 00:25:06.901 071 18320.64 86.36 52287.64 88888.00 2010-03-12 00:25:07.401 071 18320.67 86.37 52287.75 88888.00 2010-03-12 00:25:07.901 071 18320.68 86.47 52287.72 88888.00 2010-03-12 00:25:08.401 071 18320.59 86.48 52287.79 88888.00 2010-03-12 00:25:08.901 071 18320.61 86.54 52287.85 88888.00 2010-03-12 00:25:09.401 071 18320.55 86.54 52287.82 88888.00 2010-03-12 00:25:09.901 071 18320.57 86.42 52287.82 88888.00 2010-03-12 00:25:10.401 071 18320.54 86.46 52287.69 88888.00 2010-03-12 00:25:10.901 071 18320.61 86.43 52287.53 88888.00 2010-03-12 00:25:11.401 071 18320.64 86.21 52287.59 88888.00 2010-03-12 00:25:11.901 071 18320.58 85.99 52287.70 88888.00 2010-03-12 00:25:12.401 071 18320.59 86.23 52287.78 88888.00 2010-03-12 00:25:12.901 071 18320.58 86.35 52287.84 88888.00 2010-03-12 00:25:13.401 071 18320.51 86.44 52287.79 88888.00 2010-03-12 00:25:13.901 071 18320.55 86.40 52287.75 88888.00 2010-03-12 00:25:14.401 071 18320.61 86.41 52287.72 88888.00 2010-03-12 00:25:14.901 071 18320.66 86.33 52287.74 88888.00 2010-03-12 00:25:15.401 071 18320.68 86.31 52287.68 88888.00 2010-03-12 00:25:15.901 071 18320.56 86.28 52287.67 88888.00 2010-03-12 00:25:16.401 071 18320.46 86.23 52287.56 88888.00 2010-03-12 00:25:16.901 071 18320.50 86.24 52287.74 88888.00 2010-03-12 00:25:17.401 071 18320.57 86.31 52287.81 88888.00 2010-03-12 00:25:17.901 071 18320.61 86.31 52287.93 88888.00 2010-03-12 00:25:18.401 071 18320.70 86.34 52287.78 88888.00 2010-03-12 00:25:18.901 071 18320.66 86.30 52287.67 88888.00 2010-03-12 00:25:19.401 071 18320.64 86.30 52287.90 88888.00 2010-03-12 00:25:19.901 071 18320.67 86.33 52287.93 88888.00 2010-03-12 00:25:20.401 071 18320.69 86.34 52287.83 88888.00 2010-03-12 00:25:20.901 071 18320.64 86.38 52287.81 88888.00 2010-03-12 00:25:21.401 071 18320.58 86.39 52287.76 88888.00 2010-03-12 00:25:21.901 071 18320.72 86.43 52287.63 88888.00 2010-03-12 00:25:22.401 071 18320.67 86.44 52287.51 88888.00 2010-03-12 00:25:22.901 071 18320.68 86.46 52287.61 88888.00 2010-03-12 00:25:23.401 071 18320.67 86.38 52287.69 88888.00 2010-03-12 00:25:23.901 071 18320.68 86.38 52287.59 88888.00 2010-03-12 00:25:24.401 071 18320.69 86.49 52287.65 88888.00 2010-03-12 00:25:24.901 071 18320.78 86.56 52287.85 88888.00 2010-03-12 00:25:25.401 071 18320.81 86.52 52287.86 88888.00 2010-03-12 00:25:25.901 071 18320.81 86.49 52287.87 88888.00 2010-03-12 00:25:26.401 071 18320.76 86.55 52287.88 88888.00 2010-03-12 00:25:26.901 071 18320.80 86.58 52287.96 88888.00 2010-03-12 00:25:27.401 071 18320.79 86.48 52288.00 88888.00 2010-03-12 00:25:27.901 071 18320.81 86.39 52287.98 88888.00 2010-03-12 00:25:28.401 071 18320.80 86.47 52287.97 88888.00 2010-03-12 00:25:28.901 071 18320.76 86.46 52287.98 88888.00 2010-03-12 00:25:29.401 071 18320.87 86.47 52287.92 88888.00 2010-03-12 00:25:29.901 071 18320.80 86.63 52287.97 88888.00 2010-03-12 00:25:30.401 071 18320.81 86.78 52287.98 88888.00 2010-03-12 00:25:30.901 071 18320.88 86.82 52288.09 88888.00 2010-03-12 00:25:31.401 071 18320.91 86.78 52288.08 88888.00 2010-03-12 00:25:31.901 071 18320.92 86.73 52288.05 88888.00 2010-03-12 00:25:32.401 071 18320.84 86.69 52288.07 88888.00 2010-03-12 00:25:32.901 071 18320.89 86.72 52288.05 88888.00 2010-03-12 00:25:33.401 071 18320.85 86.75 52288.02 88888.00 2010-03-12 00:25:33.901 071 18320.88 86.75 52287.98 88888.00 2010-03-12 00:25:34.401 071 18320.85 86.82 52287.88 88888.00 2010-03-12 00:25:34.901 071 18320.81 86.81 52287.84 88888.00 2010-03-12 00:25:35.401 071 18320.85 86.69 52287.74 88888.00 2010-03-12 00:25:35.901 071 18320.86 86.61 52287.74 88888.00 2010-03-12 00:25:36.401 071 18320.99 86.66 52287.71 88888.00 2010-03-12 00:25:36.901 071 18320.99 86.68 52287.64 88888.00 2010-03-12 00:25:37.401 071 18320.97 86.76 52287.76 88888.00 2010-03-12 00:25:37.901 071 18320.95 86.81 52288.02 88888.00 2010-03-12 00:25:38.401 071 18321.00 86.73 52288.02 88888.00 2010-03-12 00:25:38.901 071 18321.11 86.58 52287.88 88888.00 2010-03-12 00:25:39.401 071 18321.01 86.78 52287.85 88888.00 2010-03-12 00:25:39.901 071 18320.94 86.85 52287.75 88888.00 2010-03-12 00:25:40.401 071 18320.99 86.88 52287.71 88888.00 2010-03-12 00:25:40.901 071 18320.99 86.75 52287.86 88888.00 2010-03-12 00:25:41.401 071 18320.98 86.67 52287.91 88888.00 2010-03-12 00:25:41.901 071 18320.88 86.59 52287.96 88888.00 2010-03-12 00:25:42.401 071 18320.96 86.68 52287.90 88888.00 2010-03-12 00:25:42.901 071 18320.98 86.76 52287.92 88888.00 2010-03-12 00:25:43.401 071 18320.91 86.86 52287.84 88888.00 2010-03-12 00:25:43.901 071 18320.95 86.87 52287.97 88888.00 2010-03-12 00:25:44.401 071 18321.00 86.84 52288.15 88888.00 2010-03-12 00:25:44.901 071 18320.92 86.87 52288.07 88888.00 2010-03-12 00:25:45.401 071 18320.84 86.88 52287.95 88888.00 2010-03-12 00:25:45.901 071 18320.78 86.82 52287.91 88888.00 2010-03-12 00:25:46.401 071 18320.77 86.84 52287.91 88888.00 2010-03-12 00:25:46.901 071 18320.92 86.73 52287.87 88888.00 2010-03-12 00:25:47.401 071 18320.91 86.45 52287.86 88888.00 2010-03-12 00:25:47.901 071 18320.84 86.37 52288.02 88888.00 2010-03-12 00:25:48.401 071 18320.76 86.64 52287.90 88888.00 2010-03-12 00:25:48.901 071 18320.86 86.74 52287.84 88888.00 2010-03-12 00:25:49.401 071 18320.89 86.77 52287.93 88888.00 2010-03-12 00:25:49.901 071 18320.87 86.75 52287.86 88888.00 2010-03-12 00:25:50.401 071 18320.83 86.80 52287.80 88888.00 2010-03-12 00:25:50.901 071 18320.90 86.77 52287.75 88888.00 2010-03-12 00:25:51.401 071 18320.89 86.65 52287.81 88888.00 2010-03-12 00:25:51.901 071 18320.91 86.64 52287.93 88888.00 2010-03-12 00:25:52.401 071 18320.92 86.77 52287.87 88888.00 2010-03-12 00:25:52.901 071 18320.98 86.76 52287.75 88888.00 2010-03-12 00:25:53.401 071 18320.87 86.81 52287.82 88888.00 2010-03-12 00:25:53.901 071 18320.83 86.94 52287.69 88888.00 2010-03-12 00:25:54.401 071 18320.87 86.91 52287.68 88888.00 2010-03-12 00:25:54.901 071 18320.88 86.86 52287.67 88888.00 2010-03-12 00:25:55.401 071 18320.92 86.79 52287.70 88888.00 2010-03-12 00:25:55.901 071 18320.91 86.80 52287.79 88888.00 2010-03-12 00:25:56.401 071 18320.87 86.72 52287.92 88888.00 2010-03-12 00:25:56.901 071 18320.90 86.72 52287.98 88888.00 2010-03-12 00:25:57.401 071 18320.91 86.80 52288.03 88888.00 2010-03-12 00:25:57.901 071 18320.92 86.71 52288.07 88888.00 2010-03-12 00:25:58.401 071 18321.01 86.73 52288.06 88888.00 2010-03-12 00:25:58.901 071 18320.95 86.88 52288.14 88888.00 2010-03-12 00:25:59.401 071 18320.96 86.87 52287.94 88888.00 2010-03-12 00:25:59.901 071 18320.90 86.66 52287.80 88888.00 2010-03-12 00:26:00.401 071 18320.73 86.59 52287.83 88888.00 2010-03-12 00:26:00.901 071 18320.77 86.58 52287.80 88888.00 2010-03-12 00:26:01.401 071 18320.84 86.66 52287.85 88888.00 2010-03-12 00:26:01.901 071 18320.74 86.71 52287.83 88888.00 2010-03-12 00:26:02.401 071 18320.64 86.69 52287.80 88888.00 2010-03-12 00:26:02.901 071 18320.68 86.78 52287.83 88888.00 2010-03-12 00:26:03.401 071 18320.77 86.90 52287.91 88888.00 2010-03-12 00:26:03.901 071 18320.76 86.81 52287.95 88888.00 2010-03-12 00:26:04.401 071 18320.70 86.79 52287.95 88888.00 2010-03-12 00:26:04.901 071 18320.64 86.86 52287.87 88888.00 2010-03-12 00:26:05.401 071 18320.55 86.89 52287.93 88888.00 2010-03-12 00:26:05.901 071 18320.36 86.90 52288.03 88888.00 2010-03-12 00:26:06.401 071 18320.45 86.91 52288.07 88888.00 2010-03-12 00:26:06.901 071 18320.45 86.91 52287.99 88888.00 2010-03-12 00:26:07.401 071 18320.36 86.94 52288.03 88888.00 2010-03-12 00:26:07.901 071 18320.35 86.95 52288.06 88888.00 2010-03-12 00:26:08.401 071 18320.40 87.02 52288.07 88888.00 2010-03-12 00:26:08.901 071 18320.52 87.03 52288.07 88888.00 2010-03-12 00:26:09.401 071 18320.55 86.98 52288.18 88888.00 2010-03-12 00:26:09.901 071 18320.73 86.99 52288.13 88888.00 2010-03-12 00:26:10.401 071 18320.63 87.02 52288.21 88888.00 2010-03-12 00:26:10.901 071 18320.58 87.08 52288.20 88888.00 2010-03-12 00:26:11.401 071 18320.46 87.06 52288.16 88888.00 2010-03-12 00:26:11.901 071 18320.48 87.11 52288.17 88888.00 2010-03-12 00:26:12.401 071 18320.54 86.99 52288.10 88888.00 2010-03-12 00:26:12.901 071 18320.43 86.89 52288.13 88888.00 2010-03-12 00:26:13.401 071 18320.33 86.87 52288.20 88888.00 2010-03-12 00:26:13.901 071 18320.09 87.00 52288.06 88888.00 2010-03-12 00:26:14.401 071 18320.20 87.01 52288.05 88888.00 2010-03-12 00:26:14.901 071 18320.30 86.98 52287.94 88888.00 2010-03-12 00:26:15.401 071 18320.25 87.00 52287.95 88888.00 2010-03-12 00:26:15.901 071 18320.24 87.10 52288.10 88888.00 2010-03-12 00:26:16.401 071 18320.23 87.03 52287.98 88888.00 2010-03-12 00:26:16.901 071 18320.23 87.04 52288.03 88888.00 2010-03-12 00:26:17.401 071 18320.26 87.04 52287.90 88888.00 2010-03-12 00:26:17.901 071 18320.20 87.03 52287.83 88888.00 2010-03-12 00:26:18.401 071 18320.30 87.03 52287.87 88888.00 2010-03-12 00:26:18.901 071 18320.40 86.95 52287.92 88888.00 2010-03-12 00:26:19.401 071 18320.43 86.96 52287.86 88888.00 2010-03-12 00:26:19.901 071 18320.29 86.90 52287.96 88888.00 2010-03-12 00:26:20.401 071 18320.26 86.90 52287.95 88888.00 2010-03-12 00:26:20.901 071 18320.33 86.90 52288.06 88888.00 2010-03-12 00:26:21.401 071 18320.40 86.79 52287.99 88888.00 2010-03-12 00:26:21.901 071 18320.30 86.74 52287.92 88888.00 2010-03-12 00:26:22.401 071 18320.21 86.76 52287.96 88888.00 2010-03-12 00:26:22.901 071 18320.36 86.67 52287.92 88888.00 2010-03-12 00:26:23.401 071 18320.41 86.84 52287.84 88888.00 2010-03-12 00:26:23.901 071 18320.35 86.83 52287.95 88888.00 2010-03-12 00:26:24.401 071 18320.30 86.74 52288.06 88888.00 2010-03-12 00:26:24.901 071 18320.34 86.75 52288.20 88888.00 2010-03-12 00:26:25.401 071 18320.43 86.84 52288.17 88888.00 2010-03-12 00:26:25.901 071 18320.47 86.90 52288.17 88888.00 2010-03-12 00:26:26.401 071 18320.57 86.86 52287.99 88888.00 2010-03-12 00:26:26.901 071 18320.73 86.82 52288.03 88888.00 2010-03-12 00:26:27.401 071 18320.88 86.85 52288.08 88888.00 2010-03-12 00:26:27.901 071 18320.83 86.79 52288.03 88888.00 2010-03-12 00:26:28.401 071 18320.61 86.66 52288.00 88888.00 2010-03-12 00:26:28.901 071 18320.65 86.44 52288.08 88888.00 2010-03-12 00:26:29.401 071 18320.79 86.36 52288.07 88888.00 2010-03-12 00:26:29.901 071 18320.76 86.63 52288.07 88888.00 2010-03-12 00:26:30.401 071 18320.74 86.82 52288.13 88888.00 2010-03-12 00:26:30.901 071 18320.70 86.81 52288.20 88888.00 2010-03-12 00:26:31.401 071 18320.79 86.75 52288.15 88888.00 2010-03-12 00:26:31.901 071 18320.97 86.80 52288.13 88888.00 2010-03-12 00:26:32.401 071 18320.87 86.81 52288.06 88888.00 2010-03-12 00:26:32.901 071 18320.66 86.83 52288.06 88888.00 2010-03-12 00:26:33.401 071 18320.59 86.77 52288.03 88888.00 2010-03-12 00:26:33.901 071 18320.79 86.75 52288.09 88888.00 2010-03-12 00:26:34.401 071 18320.77 86.76 52288.07 88888.00 2010-03-12 00:26:34.901 071 18320.70 86.79 52288.06 88888.00 2010-03-12 00:26:35.401 071 18320.65 86.74 52287.99 88888.00 2010-03-12 00:26:35.901 071 18320.81 86.78 52287.91 88888.00 2010-03-12 00:26:36.401 071 18320.78 86.76 52287.98 88888.00 2010-03-12 00:26:36.901 071 18320.69 86.70 52288.08 88888.00 2010-03-12 00:26:37.401 071 18320.66 86.84 52288.03 88888.00 2010-03-12 00:26:37.901 071 18320.66 86.84 52287.95 88888.00 2010-03-12 00:26:38.401 071 18320.68 86.87 52288.07 88888.00 2010-03-12 00:26:38.901 071 18320.67 86.85 52288.02 88888.00 2010-03-12 00:26:39.401 071 18320.67 86.88 52288.21 88888.00 2010-03-12 00:26:39.901 071 18320.73 86.94 52288.37 88888.00 2010-03-12 00:26:40.401 071 18320.54 86.99 52288.31 88888.00 2010-03-12 00:26:40.901 071 18320.46 86.97 52288.28 88888.00 2010-03-12 00:26:41.401 071 18320.63 86.86 52288.18 88888.00 2010-03-12 00:26:41.901 071 18320.56 86.86 52288.19 88888.00 2010-03-12 00:26:42.401 071 18320.46 86.86 52288.26 88888.00 2010-03-12 00:26:42.901 071 18320.44 86.89 52288.28 88888.00 2010-03-12 00:26:43.401 071 18320.61 86.89 52288.18 88888.00 2010-03-12 00:26:43.901 071 18320.55 86.91 52288.18 88888.00 2010-03-12 00:26:44.401 071 18320.47 86.88 52288.16 88888.00 2010-03-12 00:26:44.901 071 18320.45 86.90 52288.21 88888.00 2010-03-12 00:26:45.401 071 18320.42 86.91 52288.32 88888.00 2010-03-12 00:26:45.901 071 18320.31 86.83 52288.23 88888.00 2010-03-12 00:26:46.401 071 18320.42 86.83 52288.14 88888.00 2010-03-12 00:26:46.901 071 18320.35 86.85 52288.16 88888.00 2010-03-12 00:26:47.401 071 18320.39 86.80 52288.16 88888.00 2010-03-12 00:26:47.901 071 18320.46 86.64 52288.16 88888.00 2010-03-12 00:26:48.401 071 18320.19 86.66 52288.16 88888.00 2010-03-12 00:26:48.901 071 18320.02 86.81 52288.20 88888.00 2010-03-12 00:26:49.401 071 18320.10 86.84 52288.26 88888.00 2010-03-12 00:26:49.901 071 18320.02 86.90 52288.23 88888.00 2010-03-12 00:26:50.401 071 18320.09 86.88 52288.14 88888.00 2010-03-12 00:26:50.901 071 18320.01 86.83 52288.08 88888.00 2010-03-12 00:26:51.401 071 18320.08 86.82 52287.92 88888.00 2010-03-12 00:26:51.901 071 18320.21 86.79 52288.04 88888.00 2010-03-12 00:26:52.401 071 18320.22 86.75 52288.22 88888.00 2010-03-12 00:26:52.901 071 18320.46 86.79 52288.27 88888.00 2010-03-12 00:26:53.401 071 18320.37 86.81 52288.27 88888.00 2010-03-12 00:26:53.901 071 18320.30 86.85 52288.36 88888.00 2010-03-12 00:26:54.401 071 18320.53 86.78 52288.29 88888.00 2010-03-12 00:26:54.901 071 18320.45 86.71 52288.32 88888.00 2010-03-12 00:26:55.401 071 18320.31 86.72 52288.42 88888.00 2010-03-12 00:26:55.901 071 18320.40 86.79 52288.36 88888.00 2010-03-12 00:26:56.401 071 18320.35 86.78 52288.34 88888.00 2010-03-12 00:26:56.901 071 18320.29 86.78 52288.28 88888.00 2010-03-12 00:26:57.401 071 18320.41 86.94 52288.14 88888.00 2010-03-12 00:26:57.901 071 18320.33 86.95 52288.03 88888.00 2010-03-12 00:26:58.401 071 18320.41 86.86 52288.16 88888.00 2010-03-12 00:26:58.901 071 18320.36 86.91 52288.31 88888.00 2010-03-12 00:26:59.401 071 18320.25 86.98 52288.27 88888.00 2010-03-12 00:26:59.901 071 18320.40 86.98 52288.17 88888.00 2010-03-12 00:27:00.401 071 18320.40 86.92 52288.17 88888.00 2010-03-12 00:27:00.901 071 18320.46 86.86 52288.07 88888.00 2010-03-12 00:27:01.401 071 18320.43 86.95 52288.06 88888.00 2010-03-12 00:27:01.901 071 18320.32 86.96 52288.16 88888.00 2010-03-12 00:27:02.401 071 18320.30 86.88 52288.13 88888.00 2010-03-12 00:27:02.901 071 18320.18 86.78 52288.16 88888.00 2010-03-12 00:27:03.401 071 18320.20 86.77 52288.19 88888.00 2010-03-12 00:27:03.901 071 18320.19 86.87 52288.40 88888.00 2010-03-12 00:27:04.401 071 18320.26 86.87 52288.34 88888.00 2010-03-12 00:27:04.901 071 18320.16 86.92 52288.40 88888.00 2010-03-12 00:27:05.401 071 18320.12 86.95 52288.33 88888.00 2010-03-12 00:27:05.901 071 18320.23 86.98 52288.17 88888.00 2010-03-12 00:27:06.401 071 18320.24 86.92 52288.20 88888.00 2010-03-12 00:27:06.901 071 18320.27 86.76 52288.15 88888.00 2010-03-12 00:27:07.401 071 18320.18 86.66 52288.20 88888.00 2010-03-12 00:27:07.901 071 18320.35 86.71 52288.19 88888.00 2010-03-12 00:27:08.401 071 18320.27 86.78 52288.13 88888.00 2010-03-12 00:27:08.901 071 18320.41 86.79 52288.16 88888.00 2010-03-12 00:27:09.401 071 18320.35 86.76 52288.25 88888.00 2010-03-12 00:27:09.901 071 18320.27 86.63 52288.26 88888.00 2010-03-12 00:27:10.401 071 18320.35 86.63 52288.21 88888.00 2010-03-12 00:27:10.901 071 18320.27 86.72 52288.21 88888.00 2010-03-12 00:27:11.401 071 18320.25 86.64 52288.10 88888.00 2010-03-12 00:27:11.901 071 18320.20 86.62 52288.16 88888.00 2010-03-12 00:27:12.401 071 18320.29 86.66 52288.33 88888.00 2010-03-12 00:27:12.901 071 18320.20 86.64 52288.28 88888.00 2010-03-12 00:27:13.401 071 18320.29 86.62 52288.36 88888.00 2010-03-12 00:27:13.901 071 18320.22 86.54 52288.44 88888.00 2010-03-12 00:27:14.401 071 18320.27 86.51 52288.31 88888.00 2010-03-12 00:27:14.901 071 18320.22 86.54 52288.21 88888.00 2010-03-12 00:27:15.401 071 18320.32 86.54 52288.25 88888.00 2010-03-12 00:27:15.901 071 18320.37 86.56 52288.17 88888.00 2010-03-12 00:27:16.401 071 18320.31 86.53 52288.19 88888.00 2010-03-12 00:27:16.901 071 18320.33 86.53 52288.40 88888.00 2010-03-12 00:27:17.401 071 18320.32 86.52 52288.54 88888.00 2010-03-12 00:27:17.901 071 18320.40 86.45 52288.50 88888.00 2010-03-12 00:27:18.401 071 18320.30 86.33 52288.45 88888.00 2010-03-12 00:27:18.901 071 18320.31 86.32 52288.45 88888.00 2010-03-12 00:27:19.401 071 18320.22 86.46 52288.38 88888.00 2010-03-12 00:27:19.901 071 18320.21 86.50 52288.34 88888.00 2010-03-12 00:27:20.401 071 18320.29 86.59 52288.31 88888.00 2010-03-12 00:27:20.901 071 18320.27 86.57 52288.34 88888.00 2010-03-12 00:27:21.401 071 18320.13 86.67 52288.40 88888.00 2010-03-12 00:27:21.901 071 18320.15 86.67 52288.52 88888.00 2010-03-12 00:27:22.401 071 18320.02 86.69 52288.52 88888.00 2010-03-12 00:27:22.901 071 18320.16 86.82 52288.55 88888.00 2010-03-12 00:27:23.401 071 18320.03 86.81 52288.51 88888.00 2010-03-12 00:27:23.901 071 18320.02 86.79 52288.45 88888.00 2010-03-12 00:27:24.401 071 18319.99 86.73 52288.43 88888.00 2010-03-12 00:27:24.901 071 18319.94 86.66 52288.38 88888.00 2010-03-12 00:27:25.401 071 18320.16 86.57 52288.39 88888.00 2010-03-12 00:27:25.901 071 18320.21 86.57 52288.27 88888.00 2010-03-12 00:27:26.401 071 18320.41 86.59 52288.30 88888.00 2010-03-12 00:27:26.901 071 18320.34 86.56 52288.23 88888.00 2010-03-12 00:27:27.401 071 18320.33 86.56 52288.21 88888.00 2010-03-12 00:27:27.901 071 18320.27 86.49 52288.17 88888.00 2010-03-12 00:27:28.401 071 18320.22 86.47 52288.10 88888.00 2010-03-12 00:27:28.901 071 18320.20 86.54 52288.14 88888.00 2010-03-12 00:27:29.401 071 18320.27 86.53 52288.19 88888.00 2010-03-12 00:27:29.901 071 18320.22 86.53 52288.21 88888.00 2010-03-12 00:27:30.401 071 18320.11 86.56 52288.27 88888.00 2010-03-12 00:27:30.901 071 18319.96 86.49 52288.39 88888.00 2010-03-12 00:27:31.401 071 18320.16 86.48 52288.44 88888.00 2010-03-12 00:27:31.901 071 18320.18 86.48 52288.40 88888.00 2010-03-12 00:27:32.401 071 18320.21 86.47 52288.27 88888.00 2010-03-12 00:27:32.901 071 18320.13 86.48 52288.22 88888.00 2010-03-12 00:27:33.401 071 18320.21 86.50 52288.29 88888.00 2010-03-12 00:27:33.901 071 18320.20 86.49 52288.18 88888.00 2010-03-12 00:27:34.401 071 18320.13 86.54 52288.10 88888.00 2010-03-12 00:27:34.901 071 18320.15 86.48 52288.03 88888.00 2010-03-12 00:27:35.401 071 18320.20 86.38 52288.05 88888.00 2010-03-12 00:27:35.901 071 18320.11 86.42 52288.11 88888.00 2010-03-12 00:27:36.401 071 18320.01 86.48 52288.26 88888.00 2010-03-12 00:27:36.901 071 18320.03 86.46 52288.30 88888.00 2010-03-12 00:27:37.401 071 18320.08 86.49 52288.25 88888.00 2010-03-12 00:27:37.901 071 18320.04 86.53 52288.27 88888.00 2010-03-12 00:27:38.401 071 18320.13 86.51 52288.33 88888.00 2010-03-12 00:27:38.901 071 18320.08 86.40 52288.25 88888.00 2010-03-12 00:27:39.401 071 18320.01 86.43 52288.26 88888.00 2010-03-12 00:27:39.901 071 18319.98 86.47 52288.44 88888.00 2010-03-12 00:27:40.401 071 18319.82 86.48 52288.53 88888.00 2010-03-12 00:27:40.901 071 18319.93 86.41 52288.40 88888.00 2010-03-12 00:27:41.401 071 18320.04 86.49 52288.36 88888.00 2010-03-12 00:27:41.901 071 18320.11 86.47 52288.36 88888.00 2010-03-12 00:27:42.401 071 18320.10 86.47 52288.33 88888.00 2010-03-12 00:27:42.901 071 18320.08 86.55 52288.38 88888.00 2010-03-12 00:27:43.401 071 18319.96 86.53 52288.30 88888.00 2010-03-12 00:27:43.901 071 18319.86 86.46 52288.48 88888.00 2010-03-12 00:27:44.401 071 18319.91 86.48 52288.53 88888.00 2010-03-12 00:27:44.901 071 18319.99 86.49 52288.52 88888.00 2010-03-12 00:27:45.401 071 18319.90 86.52 52288.49 88888.00 2010-03-12 00:27:45.901 071 18319.77 86.54 52288.43 88888.00 2010-03-12 00:27:46.401 071 18319.87 86.47 52288.37 88888.00 2010-03-12 00:27:46.901 071 18319.85 86.38 52288.42 88888.00 2010-03-12 00:27:47.401 071 18319.87 86.39 52288.34 88888.00 2010-03-12 00:27:47.901 071 18319.92 86.36 52288.23 88888.00 2010-03-12 00:27:48.401 071 18319.92 86.29 52288.38 88888.00 2010-03-12 00:27:48.901 071 18319.92 86.41 52288.48 88888.00 2010-03-12 00:27:49.401 071 18319.81 86.40 52288.42 88888.00 2010-03-12 00:27:49.901 071 18319.82 86.26 52288.45 88888.00 2010-03-12 00:27:50.401 071 18319.81 86.28 52288.49 88888.00 2010-03-12 00:27:50.901 071 18319.78 86.28 52288.44 88888.00 2010-03-12 00:27:51.401 071 18319.75 86.29 52288.39 88888.00 2010-03-12 00:27:51.901 071 18319.77 86.31 52288.40 88888.00 2010-03-12 00:27:52.401 071 18319.72 86.23 52288.32 88888.00 2010-03-12 00:27:52.901 071 18319.61 86.26 52288.22 88888.00 2010-03-12 00:27:53.401 071 18319.67 86.28 52288.21 88888.00 2010-03-12 00:27:53.901 071 18319.72 86.23 52288.23 88888.00 2010-03-12 00:27:54.401 071 18319.67 86.26 52288.22 88888.00 2010-03-12 00:27:54.901 071 18319.68 86.31 52288.42 88888.00 2010-03-12 00:27:55.401 071 18319.76 86.39 52288.44 88888.00 2010-03-12 00:27:55.901 071 18319.74 86.36 52288.44 88888.00 2010-03-12 00:27:56.401 071 18319.70 86.32 52288.45 88888.00 2010-03-12 00:27:56.901 071 18319.80 86.23 52288.43 88888.00 2010-03-12 00:27:57.401 071 18319.75 86.10 52288.58 88888.00 2010-03-12 00:27:57.901 071 18319.72 86.19 52288.60 88888.00 2010-03-12 00:27:58.401 071 18319.68 86.26 52288.54 88888.00 2010-03-12 00:27:58.901 071 18319.68 86.14 52288.58 88888.00 2010-03-12 00:27:59.401 071 18319.67 86.10 52288.53 88888.00 2010-03-12 00:27:59.901 071 18319.68 86.10 52288.50 88888.00 2010-03-12 00:28:00.401 071 18319.64 86.16 52288.41 88888.00 2010-03-12 00:28:00.901 071 18319.65 86.17 52288.52 88888.00 2010-03-12 00:28:01.401 071 18319.70 86.13 52288.61 88888.00 2010-03-12 00:28:01.901 071 18319.76 86.08 52288.63 88888.00 2010-03-12 00:28:02.401 071 18319.72 86.07 52288.66 88888.00 2010-03-12 00:28:02.901 071 18319.53 86.11 52288.75 88888.00 2010-03-12 00:28:03.401 071 18319.63 86.10 52288.74 88888.00 2010-03-12 00:28:03.901 071 18319.70 86.10 52288.65 88888.00 2010-03-12 00:28:04.401 071 18319.57 86.11 52288.63 88888.00 2010-03-12 00:28:04.901 071 18319.56 86.03 52288.62 88888.00 2010-03-12 00:28:05.401 071 18319.50 86.17 52288.61 88888.00 2010-03-12 00:28:05.901 071 18319.54 86.21 52288.54 88888.00 2010-03-12 00:28:06.401 071 18319.65 85.97 52288.49 88888.00 2010-03-12 00:28:06.901 071 18319.61 86.07 52288.54 88888.00 2010-03-12 00:28:07.401 071 18319.53 86.14 52288.49 88888.00 2010-03-12 00:28:07.901 071 18319.57 86.16 52288.58 88888.00 2010-03-12 00:28:08.401 071 18319.61 86.13 52288.68 88888.00 2010-03-12 00:28:08.901 071 18319.70 86.12 52288.67 88888.00 2010-03-12 00:28:09.401 071 18319.65 86.13 52288.69 88888.00 2010-03-12 00:28:09.901 071 18319.55 86.22 52288.57 88888.00 2010-03-12 00:28:10.401 071 18319.57 86.18 52288.34 88888.00 2010-03-12 00:28:10.901 071 18319.61 86.04 52288.39 88888.00 2010-03-12 00:28:11.401 071 18319.59 85.98 52288.44 88888.00 2010-03-12 00:28:11.901 071 18319.59 86.09 52288.56 88888.00 2010-03-12 00:28:12.401 071 18319.64 86.06 52288.52 88888.00 2010-03-12 00:28:12.901 071 18319.57 86.05 52288.49 88888.00 2010-03-12 00:28:13.401 071 18319.60 86.06 52288.49 88888.00 2010-03-12 00:28:13.901 071 18319.70 86.02 52288.49 88888.00 2010-03-12 00:28:14.401 071 18319.70 85.92 52288.50 88888.00 2010-03-12 00:28:14.901 071 18319.60 86.05 52288.48 88888.00 2010-03-12 00:28:15.401 071 18319.56 86.07 52288.60 88888.00 2010-03-12 00:28:15.901 071 18319.54 86.11 52288.58 88888.00 2010-03-12 00:28:16.401 071 18319.49 86.18 52288.51 88888.00 2010-03-12 00:28:16.901 071 18319.58 86.17 52288.48 88888.00 2010-03-12 00:28:17.401 071 18319.64 86.08 52288.55 88888.00 2010-03-12 00:28:17.901 071 18319.61 86.07 52288.54 88888.00 2010-03-12 00:28:18.401 071 18319.64 86.11 52288.61 88888.00 2010-03-12 00:28:18.901 071 18319.69 86.10 52288.34 88888.00 2010-03-12 00:28:19.401 071 18319.57 86.12 52288.32 88888.00 2010-03-12 00:28:19.901 071 18319.53 86.19 52288.54 88888.00 2010-03-12 00:28:20.401 071 18319.51 86.17 52288.64 88888.00 2010-03-12 00:28:20.901 071 18319.57 86.17 52288.65 88888.00 2010-03-12 00:28:21.401 071 18319.58 86.18 52288.68 88888.00 2010-03-12 00:28:21.901 071 18319.63 86.11 52288.74 88888.00 2010-03-12 00:28:22.401 071 18319.55 86.06 52288.68 88888.00 2010-03-12 00:28:22.901 071 18319.53 85.84 52288.69 88888.00 2010-03-12 00:28:23.401 071 18319.58 85.63 52288.71 88888.00 2010-03-12 00:28:23.901 071 18319.65 85.70 52288.61 88888.00 2010-03-12 00:28:24.401 071 18319.60 85.71 52288.42 88888.00 2010-03-12 00:28:24.901 071 18319.50 85.68 52288.38 88888.00 2010-03-12 00:28:25.401 071 18319.54 85.94 52288.49 88888.00 2010-03-12 00:28:25.901 071 18319.51 86.07 52288.56 88888.00 2010-03-12 00:28:26.401 071 18319.40 86.05 52288.41 88888.00 2010-03-12 00:28:26.901 071 18319.18 86.02 52288.26 88888.00 2010-03-12 00:28:27.401 071 18319.14 85.99 52288.26 88888.00 2010-03-12 00:28:27.901 071 18319.07 86.00 52288.27 88888.00 2010-03-12 00:28:28.401 071 18319.00 86.09 52288.42 88888.00 2010-03-12 00:28:28.901 071 18319.12 86.07 52288.65 88888.00 2010-03-12 00:28:29.401 071 18319.11 86.05 52288.67 88888.00 2010-03-12 00:28:29.901 071 18319.03 86.02 52288.45 88888.00 2010-03-12 00:28:30.401 071 18319.07 85.97 52288.36 88888.00 2010-03-12 00:28:30.901 071 18319.13 86.00 52288.21 88888.00 2010-03-12 00:28:31.401 071 18319.24 86.05 52288.15 88888.00 2010-03-12 00:28:31.901 071 18319.16 86.05 52288.33 88888.00 2010-03-12 00:28:32.401 071 18319.04 86.05 52288.48 88888.00 2010-03-12 00:28:32.901 071 18319.15 86.01 52288.44 88888.00 2010-03-12 00:28:33.401 071 18319.26 86.01 52288.36 88888.00 2010-03-12 00:28:33.901 071 18319.22 86.03 52288.38 88888.00 2010-03-12 00:28:34.401 071 18319.20 85.96 52288.39 88888.00 2010-03-12 00:28:34.901 071 18319.23 85.94 52288.44 88888.00 2010-03-12 00:28:35.401 071 18319.25 85.92 52288.30 88888.00 2010-03-12 00:28:35.901 071 18319.25 85.97 52288.33 88888.00 2010-03-12 00:28:36.401 071 18319.36 86.07 52288.34 88888.00 2010-03-12 00:28:36.901 071 18319.28 86.04 52288.33 88888.00 2010-03-12 00:28:37.401 071 18319.23 86.00 52288.39 88888.00 2010-03-12 00:28:37.901 071 18319.23 86.09 52288.55 88888.00 2010-03-12 00:28:38.401 071 18319.38 86.12 52288.64 88888.00 2010-03-12 00:28:38.901 071 18319.39 86.11 52288.55 88888.00 2010-03-12 00:28:39.401 071 18319.32 86.10 52288.60 88888.00 2010-03-12 00:28:39.901 071 18319.24 86.14 52288.72 88888.00 2010-03-12 00:28:40.401 071 18319.17 86.18 52288.65 88888.00 2010-03-12 00:28:40.901 071 18319.17 86.06 52288.55 88888.00 2010-03-12 00:28:41.401 071 18319.20 86.05 52288.56 88888.00 2010-03-12 00:28:41.901 071 18319.27 86.02 52288.40 88888.00 2010-03-12 00:28:42.401 071 18319.24 86.04 52288.51 88888.00 2010-03-12 00:28:42.901 071 18319.37 86.01 52288.48 88888.00 2010-03-12 00:28:43.401 071 18319.38 85.97 52288.32 88888.00 2010-03-12 00:28:43.901 071 18319.28 85.91 52288.42 88888.00 2010-03-12 00:28:44.401 071 18319.35 85.96 52288.44 88888.00 2010-03-12 00:28:44.901 071 18319.39 85.96 52288.61 88888.00 2010-03-12 00:28:45.401 071 18319.33 86.01 52288.66 88888.00 2010-03-12 00:28:45.901 071 18319.24 86.05 52288.74 88888.00 2010-03-12 00:28:46.401 071 18319.18 86.08 52288.84 88888.00 2010-03-12 00:28:46.901 071 18319.21 86.09 52288.69 88888.00 2010-03-12 00:28:47.401 071 18319.24 86.05 52288.67 88888.00 2010-03-12 00:28:47.901 071 18319.31 86.05 52288.66 88888.00 2010-03-12 00:28:48.401 071 18319.20 86.12 52288.74 88888.00 2010-03-12 00:28:48.901 071 18319.24 86.13 52288.71 88888.00 2010-03-12 00:28:49.401 071 18319.13 86.18 52288.60 88888.00 2010-03-12 00:28:49.901 071 18319.10 86.19 52288.57 88888.00 2010-03-12 00:28:50.401 071 18319.17 86.14 52288.67 88888.00 2010-03-12 00:28:50.901 071 18319.07 86.00 52288.69 88888.00 2010-03-12 00:28:51.401 071 18319.14 86.04 52288.79 88888.00 2010-03-12 00:28:51.901 071 18319.15 86.09 52288.76 88888.00 2010-03-12 00:28:52.401 071 18319.23 86.06 52288.83 88888.00 2010-03-12 00:28:52.901 071 18319.27 86.10 52288.84 88888.00 2010-03-12 00:28:53.401 071 18319.26 86.10 52288.84 88888.00 2010-03-12 00:28:53.901 071 18319.14 86.05 52288.76 88888.00 2010-03-12 00:28:54.401 071 18319.02 86.02 52288.81 88888.00 2010-03-12 00:28:54.901 071 18319.02 86.04 52288.83 88888.00 2010-03-12 00:28:55.401 071 18318.96 86.02 52288.75 88888.00 2010-03-12 00:28:55.901 071 18319.02 86.07 52288.77 88888.00 2010-03-12 00:28:56.401 071 18319.02 86.04 52288.99 88888.00 2010-03-12 00:28:56.901 071 18319.02 86.05 52288.99 88888.00 2010-03-12 00:28:57.401 071 18319.03 86.01 52288.90 88888.00 2010-03-12 00:28:57.901 071 18319.05 85.94 52288.84 88888.00 2010-03-12 00:28:58.401 071 18318.99 86.01 52288.74 88888.00 2010-03-12 00:28:58.901 071 18318.96 85.92 52288.84 88888.00 2010-03-12 00:28:59.401 071 18318.88 85.91 52288.84 88888.00 2010-03-12 00:28:59.901 071 18318.94 85.98 52288.80 88888.00 2010-03-12 00:29:00.401 071 18319.05 86.01 52288.77 88888.00 2010-03-12 00:29:00.901 071 18319.09 86.04 52288.69 88888.00 2010-03-12 00:29:01.401 071 18319.04 86.09 52288.58 88888.00 2010-03-12 00:29:01.901 071 18318.96 86.03 52288.49 88888.00 2010-03-12 00:29:02.401 071 18318.93 85.97 52288.57 88888.00 2010-03-12 00:29:02.901 071 18318.96 86.15 52288.56 88888.00 2010-03-12 00:29:03.401 071 18318.99 86.25 52288.45 88888.00 2010-03-12 00:29:03.901 071 18318.98 86.16 52288.39 88888.00 2010-03-12 00:29:04.401 071 18318.88 85.96 52288.51 88888.00 2010-03-12 00:29:04.901 071 18318.81 85.85 52288.60 88888.00 2010-03-12 00:29:05.401 071 18318.88 85.81 52288.67 88888.00 2010-03-12 00:29:05.901 071 18318.87 85.70 52288.69 88888.00 2010-03-12 00:29:06.401 071 18318.93 85.75 52288.62 88888.00 2010-03-12 00:29:06.901 071 18318.93 85.74 52288.60 88888.00 2010-03-12 00:29:07.401 071 18319.02 85.75 52288.65 88888.00 2010-03-12 00:29:07.901 071 18318.99 85.85 52288.66 88888.00 2010-03-12 00:29:08.401 071 18318.94 85.85 52288.75 88888.00 2010-03-12 00:29:08.901 071 18318.94 85.81 52288.80 88888.00 2010-03-12 00:29:09.401 071 18318.92 85.76 52288.74 88888.00 2010-03-12 00:29:09.901 071 18318.90 85.74 52288.66 88888.00 2010-03-12 00:29:10.401 071 18318.91 85.71 52288.67 88888.00 2010-03-12 00:29:10.901 071 18318.85 85.75 52288.65 88888.00 2010-03-12 00:29:11.401 071 18318.80 85.77 52288.65 88888.00 2010-03-12 00:29:11.901 071 18318.74 85.78 52288.80 88888.00 2010-03-12 00:29:12.401 071 18318.74 85.74 52288.62 88888.00 2010-03-12 00:29:12.901 071 18318.71 85.80 52288.58 88888.00 2010-03-12 00:29:13.401 071 18318.70 85.75 52288.61 88888.00 2010-03-12 00:29:13.901 071 18318.73 85.74 52288.67 88888.00 2010-03-12 00:29:14.401 071 18318.71 85.77 52288.57 88888.00 2010-03-12 00:29:14.901 071 18318.74 85.64 52288.53 88888.00 2010-03-12 00:29:15.401 071 18318.63 85.53 52288.64 88888.00 2010-03-12 00:29:15.901 071 18318.59 85.51 52288.66 88888.00 2010-03-12 00:29:16.401 071 18318.62 85.50 52288.73 88888.00 2010-03-12 00:29:16.901 071 18318.58 85.39 52288.67 88888.00 2010-03-12 00:29:17.401 071 18318.58 85.38 52288.73 88888.00 2010-03-12 00:29:17.901 071 18318.67 85.46 52288.85 88888.00 2010-03-12 00:29:18.401 071 18318.83 85.57 52288.99 88888.00 2010-03-12 00:29:18.901 071 18318.73 85.65 52288.99 88888.00 2010-03-12 00:29:19.401 071 18318.71 85.70 52289.01 88888.00 2010-03-12 00:29:19.901 071 18318.70 85.61 52289.11 88888.00 2010-03-12 00:29:20.401 071 18318.63 85.55 52289.15 88888.00 2010-03-12 00:29:20.901 071 18318.61 85.67 52288.89 88888.00 2010-03-12 00:29:21.401 071 18318.59 85.71 52288.61 88888.00 2010-03-12 00:29:21.901 071 18318.62 85.67 52288.64 88888.00 2010-03-12 00:29:22.401 071 18318.53 85.74 52288.72 88888.00 2010-03-12 00:29:22.901 071 18318.51 85.80 52288.65 88888.00 2010-03-12 00:29:23.401 071 18318.57 85.69 52288.64 88888.00 2010-03-12 00:29:23.901 071 18318.56 85.65 52288.77 88888.00 2010-03-12 00:29:24.401 071 18318.57 85.76 52288.84 88888.00 2010-03-12 00:29:24.901 071 18318.53 85.73 52288.90 88888.00 2010-03-12 00:29:25.401 071 18318.55 85.81 52288.96 88888.00 2010-03-12 00:29:25.901 071 18318.44 85.86 52288.98 88888.00 2010-03-12 00:29:26.401 071 18318.41 85.87 52289.00 88888.00 2010-03-12 00:29:26.901 071 18318.44 85.82 52289.02 88888.00 2010-03-12 00:29:27.401 071 18318.44 85.86 52288.91 88888.00 2010-03-12 00:29:27.901 071 18318.38 85.92 52288.77 88888.00 2010-03-12 00:29:28.401 071 18318.40 85.94 52288.80 88888.00 2010-03-12 00:29:28.901 071 18318.40 85.91 52288.84 88888.00 2010-03-12 00:29:29.401 071 18318.34 85.94 52288.81 88888.00 2010-03-12 00:29:29.901 071 18318.27 85.89 52288.78 88888.00 2010-03-12 00:29:30.401 071 18318.31 85.86 52288.56 88888.00 2010-03-12 00:29:30.901 071 18318.37 85.87 52288.58 88888.00 2010-03-12 00:29:31.401 071 18318.35 85.90 52288.85 88888.00 2010-03-12 00:29:31.901 071 18318.34 85.92 52288.96 88888.00 2010-03-12 00:29:32.401 071 18318.37 85.88 52288.86 88888.00 2010-03-12 00:29:32.901 071 18318.33 85.82 52288.84 88888.00 2010-03-12 00:29:33.401 071 18318.25 85.76 52288.66 88888.00 2010-03-12 00:29:33.901 071 18318.34 85.75 52288.72 88888.00 2010-03-12 00:29:34.401 071 18318.33 85.78 52288.89 88888.00 2010-03-12 00:29:34.901 071 18318.35 85.81 52289.00 88888.00 2010-03-12 00:29:35.401 071 18318.29 85.86 52288.99 88888.00 2010-03-12 00:29:35.901 071 18318.42 85.79 52288.96 88888.00 2010-03-12 00:29:36.401 071 18318.29 85.83 52288.90 88888.00 2010-03-12 00:29:36.901 071 18318.14 85.84 52288.81 88888.00 2010-03-12 00:29:37.401 071 18318.20 85.84 52288.65 88888.00 2010-03-12 00:29:37.901 071 18318.24 85.79 52288.64 88888.00 2010-03-12 00:29:38.401 071 18318.30 85.85 52288.68 88888.00 2010-03-12 00:29:38.901 071 18318.23 85.82 52288.56 88888.00 2010-03-12 00:29:39.401 071 18318.19 85.79 52288.57 88888.00 2010-03-12 00:29:39.901 071 18318.19 85.84 52288.65 88888.00 2010-03-12 00:29:40.401 071 18318.14 85.79 52288.81 88888.00 2010-03-12 00:29:40.901 071 18318.15 85.86 52288.89 88888.00 2010-03-12 00:29:41.401 071 18318.16 85.89 52288.86 88888.00 2010-03-12 00:29:41.901 071 18318.13 85.85 52288.81 88888.00 2010-03-12 00:29:42.401 071 18318.12 85.89 52288.74 88888.00 2010-03-12 00:29:42.901 071 18318.05 85.97 52288.65 88888.00 2010-03-12 00:29:43.401 071 18318.07 85.91 52288.77 88888.00 2010-03-12 00:29:43.901 071 18318.07 85.90 52288.80 88888.00 2010-03-12 00:29:44.401 071 18318.07 85.87 52288.75 88888.00 2010-03-12 00:29:44.901 071 18318.06 85.81 52288.73 88888.00 2010-03-12 00:29:45.401 071 18318.07 85.73 52288.63 88888.00 2010-03-12 00:29:45.901 071 18318.06 85.79 52288.74 88888.00 2010-03-12 00:29:46.401 071 18317.93 85.85 52288.74 88888.00 2010-03-12 00:29:46.901 071 18317.90 85.91 52288.76 88888.00 2010-03-12 00:29:47.401 071 18317.90 85.98 52288.65 88888.00 2010-03-12 00:29:47.901 071 18317.76 85.92 52288.68 88888.00 2010-03-12 00:29:48.401 071 18317.77 85.96 52288.79 88888.00 2010-03-12 00:29:48.901 071 18317.73 85.94 52288.83 88888.00 2010-03-12 00:29:49.401 071 18317.79 86.00 52288.69 88888.00 2010-03-12 00:29:49.901 071 18317.81 86.01 52288.68 88888.00 2010-03-12 00:29:50.401 071 18317.94 85.95 52288.54 88888.00 2010-03-12 00:29:50.901 071 18317.91 85.96 52288.55 88888.00 2010-03-12 00:29:51.401 071 18317.80 85.95 52288.60 88888.00 2010-03-12 00:29:51.901 071 18317.72 85.97 52288.69 88888.00 2010-03-12 00:29:52.401 071 18317.75 85.94 52288.63 88888.00 2010-03-12 00:29:52.901 071 18317.71 85.86 52288.61 88888.00 2010-03-12 00:29:53.401 071 18317.63 85.91 52288.65 88888.00 2010-03-12 00:29:53.901 071 18317.63 85.99 52288.68 88888.00 2010-03-12 00:29:54.401 071 18317.75 85.95 52288.64 88888.00 2010-03-12 00:29:54.901 071 18317.73 85.95 52288.67 88888.00 2010-03-12 00:29:55.401 071 18317.70 85.96 52288.67 88888.00 2010-03-12 00:29:55.901 071 18317.76 85.86 52288.67 88888.00 2010-03-12 00:29:56.401 071 18317.79 85.88 52288.65 88888.00 2010-03-12 00:29:56.901 071 18317.76 85.85 52288.72 88888.00 2010-03-12 00:29:57.401 071 18317.79 85.90 52288.83 88888.00 2010-03-12 00:29:57.901 071 18317.81 85.96 52288.84 88888.00 2010-03-12 00:29:58.401 071 18317.61 86.01 52288.77 88888.00 2010-03-12 00:29:58.901 071 18317.62 86.02 52288.73 88888.00 2010-03-12 00:29:59.401 071 18317.58 86.05 52288.60 88888.00 2010-03-12 00:29:59.901 071 18317.62 86.03 52288.43 88888.00 2010-03-12 00:30:00.401 071 18317.58 85.97 52288.42 88888.00 2010-03-12 00:30:00.901 071 18317.51 86.00 52288.48 88888.00 2010-03-12 00:30:01.401 071 18317.49 85.96 52288.46 88888.00 2010-03-12 00:30:01.901 071 18317.50 85.87 52288.49 88888.00 2010-03-12 00:30:02.401 071 18317.42 85.87 52288.58 88888.00 2010-03-12 00:30:02.901 071 18317.49 85.83 52288.46 88888.00 2010-03-12 00:30:03.401 071 18317.53 85.88 52288.38 88888.00 2010-03-12 00:30:03.901 071 18317.52 85.90 52288.36 88888.00 2010-03-12 00:30:04.401 071 18317.57 85.91 52288.36 88888.00 2010-03-12 00:30:04.901 071 18317.51 85.98 52288.38 88888.00 2010-03-12 00:30:05.401 071 18317.51 85.88 52288.32 88888.00 2010-03-12 00:30:05.901 071 18317.40 85.87 52288.48 88888.00 2010-03-12 00:30:06.401 071 18317.51 85.92 52288.60 88888.00 2010-03-12 00:30:06.901 071 18317.53 85.96 52288.64 88888.00 2010-03-12 00:30:07.401 071 18317.57 85.99 52288.60 88888.00 2010-03-12 00:30:07.901 071 18317.54 85.96 52288.63 88888.00 2010-03-12 00:30:08.401 071 18317.48 85.92 52288.65 88888.00 2010-03-12 00:30:08.901 071 18317.57 85.87 52288.66 88888.00 2010-03-12 00:30:09.401 071 18317.46 85.86 52288.54 88888.00 2010-03-12 00:30:09.901 071 18317.32 85.90 52288.63 88888.00 2010-03-12 00:30:10.401 071 18317.32 85.87 52288.67 88888.00 2010-03-12 00:30:10.901 071 18317.31 85.84 52288.86 88888.00 2010-03-12 00:30:11.401 071 18317.38 85.82 52288.88 88888.00 2010-03-12 00:30:11.901 071 18317.40 85.83 52288.73 88888.00 2010-03-12 00:30:12.401 071 18317.46 85.92 52288.74 88888.00 2010-03-12 00:30:12.901 071 18317.46 85.95 52288.83 88888.00 2010-03-12 00:30:13.401 071 18317.42 85.97 52288.79 88888.00 2010-03-12 00:30:13.901 071 18317.35 85.99 52288.76 88888.00 2010-03-12 00:30:14.401 071 18317.30 85.78 52288.84 88888.00 2010-03-12 00:30:14.901 071 18317.23 85.73 52288.83 88888.00 2010-03-12 00:30:15.401 071 18317.26 85.91 52288.80 88888.00 2010-03-12 00:30:15.901 071 18317.18 85.88 52288.91 88888.00 2010-03-12 00:30:16.401 071 18317.09 85.82 52288.81 88888.00 2010-03-12 00:30:16.901 071 18317.12 85.76 52288.89 88888.00 2010-03-12 00:30:17.401 071 18317.03 85.79 52288.88 88888.00 2010-03-12 00:30:17.901 071 18316.98 85.86 52288.83 88888.00 2010-03-12 00:30:18.401 071 18317.00 85.83 52288.78 88888.00 2010-03-12 00:30:18.901 071 18316.97 85.78 52288.83 88888.00 2010-03-12 00:30:19.401 071 18317.04 85.83 52288.74 88888.00 2010-03-12 00:30:19.901 071 18317.06 85.84 52288.76 88888.00 2010-03-12 00:30:20.401 071 18316.95 85.82 52288.94 88888.00 2010-03-12 00:30:20.901 071 18317.04 85.83 52288.87 88888.00 2010-03-12 00:30:21.401 071 18317.00 85.71 52288.64 88888.00 2010-03-12 00:30:21.901 071 18316.98 85.73 52288.66 88888.00 2010-03-12 00:30:22.401 071 18316.99 85.81 52288.72 88888.00 2010-03-12 00:30:22.901 071 18316.88 85.81 52288.84 88888.00 2010-03-12 00:30:23.401 071 18316.77 85.78 52288.81 88888.00 2010-03-12 00:30:23.901 071 18316.84 85.85 52288.85 88888.00 2010-03-12 00:30:24.401 071 18316.89 85.90 52288.86 88888.00 2010-03-12 00:30:24.901 071 18316.99 85.83 52289.09 88888.00 2010-03-12 00:30:25.401 071 18317.05 85.88 52289.13 88888.00 2010-03-12 00:30:25.901 071 18317.07 85.88 52289.21 88888.00 2010-03-12 00:30:26.401 071 18316.99 85.88 52289.09 88888.00 2010-03-12 00:30:26.901 071 18316.87 85.88 52288.99 88888.00 2010-03-12 00:30:27.401 071 18316.89 85.85 52289.04 88888.00 2010-03-12 00:30:27.901 071 18316.96 85.84 52289.02 88888.00 2010-03-12 00:30:28.401 071 18316.89 85.79 52289.02 88888.00 2010-03-12 00:30:28.901 071 18316.78 85.85 52289.04 88888.00 2010-03-12 00:30:29.401 071 18316.86 85.88 52289.02 88888.00 2010-03-12 00:30:29.901 071 18316.95 85.94 52289.06 88888.00 2010-03-12 00:30:30.401 071 18316.82 85.90 52289.04 88888.00 2010-03-12 00:30:30.901 071 18316.81 85.91 52288.96 88888.00 2010-03-12 00:30:31.401 071 18316.88 85.95 52289.02 88888.00 2010-03-12 00:30:31.901 071 18316.90 85.92 52289.00 88888.00 2010-03-12 00:30:32.401 071 18316.94 85.87 52288.88 88888.00 2010-03-12 00:30:32.901 071 18316.92 85.89 52288.95 88888.00 2010-03-12 00:30:33.401 071 18316.86 85.89 52289.00 88888.00 2010-03-12 00:30:33.901 071 18316.88 85.85 52289.11 88888.00 2010-03-12 00:30:34.401 071 18316.84 85.78 52289.25 88888.00 2010-03-12 00:30:34.901 071 18316.76 85.77 52289.20 88888.00 2010-03-12 00:30:35.401 071 18316.71 85.88 52289.10 88888.00 2010-03-12 00:30:35.901 071 18316.74 85.88 52288.98 88888.00 2010-03-12 00:30:36.401 071 18316.78 85.87 52288.80 88888.00 2010-03-12 00:30:36.901 071 18316.72 85.91 52288.68 88888.00 2010-03-12 00:30:37.401 071 18316.70 85.95 52288.64 88888.00 2010-03-12 00:30:37.901 071 18316.68 85.94 52288.72 88888.00 2010-03-12 00:30:38.401 071 18316.71 85.97 52288.94 88888.00 2010-03-12 00:30:38.901 071 18316.82 85.97 52288.89 88888.00 2010-03-12 00:30:39.401 071 18316.77 85.96 52288.98 88888.00 2010-03-12 00:30:39.901 071 18316.73 86.00 52288.79 88888.00 2010-03-12 00:30:40.401 071 18316.71 85.97 52288.77 88888.00 2010-03-12 00:30:40.901 071 18316.68 85.98 52288.67 88888.00 2010-03-12 00:30:41.401 071 18316.74 85.98 52288.69 88888.00 2010-03-12 00:30:41.901 071 18316.85 85.98 52288.73 88888.00 2010-03-12 00:30:42.401 071 18316.84 86.02 52288.69 88888.00 2010-03-12 00:30:42.901 071 18316.74 86.06 52288.73 88888.00 2010-03-12 00:30:43.401 071 18316.78 86.10 52288.67 88888.00 2010-03-12 00:30:43.901 071 18316.78 86.10 52288.79 88888.00 2010-03-12 00:30:44.401 071 18316.78 86.05 52288.88 88888.00 2010-03-12 00:30:44.901 071 18316.78 86.05 52288.89 88888.00 2010-03-12 00:30:45.401 071 18316.81 86.07 52288.89 88888.00 2010-03-12 00:30:45.901 071 18316.81 86.19 52289.00 88888.00 2010-03-12 00:30:46.401 071 18316.70 86.25 52288.89 88888.00 2010-03-12 00:30:46.901 071 18316.67 86.18 52288.91 88888.00 2010-03-12 00:30:47.401 071 18316.54 86.10 52288.80 88888.00 2010-03-12 00:30:47.901 071 18316.51 85.82 52288.71 88888.00 2010-03-12 00:30:48.401 071 18316.56 85.89 52288.78 88888.00 2010-03-12 00:30:48.901 071 18316.61 86.00 52288.81 88888.00 2010-03-12 00:30:49.401 071 18316.53 86.06 52288.77 88888.00 2010-03-12 00:30:49.901 071 18316.51 86.12 52288.89 88888.00 2010-03-12 00:30:50.401 071 18316.55 86.01 52288.94 88888.00 2010-03-12 00:30:50.901 071 18316.54 85.94 52288.87 88888.00 2010-03-12 00:30:51.401 071 18316.51 86.01 52288.91 88888.00 2010-03-12 00:30:51.901 071 18316.57 85.95 52288.89 88888.00 2010-03-12 00:30:52.401 071 18316.57 85.89 52288.86 88888.00 2010-03-12 00:30:52.901 071 18316.60 86.04 52288.77 88888.00 2010-03-12 00:30:53.401 071 18316.56 86.16 52288.87 88888.00 2010-03-12 00:30:53.901 071 18316.43 85.96 52289.08 88888.00 2010-03-12 00:30:54.401 071 18316.35 85.98 52289.00 88888.00 2010-03-12 00:30:54.901 071 18316.41 86.07 52288.95 88888.00 2010-03-12 00:30:55.401 071 18316.36 86.06 52288.99 88888.00 2010-03-12 00:30:55.901 071 18316.27 85.94 52289.03 88888.00 2010-03-12 00:30:56.401 071 18316.35 85.88 52289.18 88888.00 2010-03-12 00:30:56.901 071 18316.36 86.02 52289.15 88888.00 2010-03-12 00:30:57.401 071 18316.46 86.10 52289.12 88888.00 2010-03-12 00:30:57.901 071 18316.46 86.05 52289.00 88888.00 2010-03-12 00:30:58.401 071 18316.44 86.06 52288.91 88888.00 2010-03-12 00:30:58.901 071 18316.43 86.02 52288.89 88888.00 2010-03-12 00:30:59.401 071 18316.50 85.87 52289.00 88888.00 2010-03-12 00:30:59.901 071 18316.49 85.96 52288.95 88888.00 2010-03-12 00:31:00.401 071 18316.50 86.03 52288.89 88888.00 2010-03-12 00:31:00.901 071 18316.54 85.98 52288.83 88888.00 2010-03-12 00:31:01.401 071 18316.59 85.96 52288.74 88888.00 2010-03-12 00:31:01.901 071 18316.64 85.96 52288.88 88888.00 2010-03-12 00:31:02.401 071 18316.56 85.91 52288.91 88888.00 2010-03-12 00:31:02.901 071 18316.46 85.88 52289.00 88888.00 2010-03-12 00:31:03.401 071 18316.55 85.94 52288.85 88888.00 2010-03-12 00:31:03.901 071 18316.63 85.94 52288.96 88888.00 2010-03-12 00:31:04.401 071 18316.44 85.87 52289.03 88888.00 2010-03-12 00:31:04.901 071 18316.38 85.85 52289.03 88888.00 2010-03-12 00:31:05.401 071 18316.35 85.85 52289.00 88888.00 2010-03-12 00:31:05.901 071 18316.32 85.77 52289.12 88888.00 2010-03-12 00:31:06.401 071 18316.33 85.91 52289.19 88888.00 2010-03-12 00:31:06.901 071 18316.43 85.94 52289.15 88888.00 2010-03-12 00:31:07.401 071 18316.34 85.89 52289.09 88888.00 2010-03-12 00:31:07.901 071 18316.35 85.90 52289.00 88888.00 2010-03-12 00:31:08.401 071 18316.29 85.85 52288.99 88888.00 2010-03-12 00:31:08.901 071 18316.29 85.84 52289.01 88888.00 2010-03-12 00:31:09.401 071 18316.29 85.87 52288.95 88888.00 2010-03-12 00:31:09.901 071 18316.38 85.82 52288.84 88888.00 2010-03-12 00:31:10.401 071 18316.35 85.83 52288.85 88888.00 2010-03-12 00:31:10.901 071 18316.46 85.88 52288.89 88888.00 2010-03-12 00:31:11.401 071 18316.43 85.87 52289.00 88888.00 2010-03-12 00:31:11.901 071 18316.34 85.84 52288.99 88888.00 2010-03-12 00:31:12.401 071 18316.42 85.74 52289.03 88888.00 2010-03-12 00:31:12.901 071 18316.33 85.70 52289.07 88888.00 2010-03-12 00:31:13.401 071 18316.35 85.77 52289.01 88888.00 2010-03-12 00:31:13.901 071 18316.46 85.76 52289.03 88888.00 2010-03-12 00:31:14.401 071 18316.38 85.71 52289.20 88888.00 2010-03-12 00:31:14.901 071 18316.34 85.65 52289.12 88888.00 2010-03-12 00:31:15.401 071 18316.35 85.62 52289.15 88888.00 2010-03-12 00:31:15.901 071 18316.39 85.62 52289.14 88888.00 2010-03-12 00:31:16.401 071 18316.29 85.58 52289.25 88888.00 2010-03-12 00:31:16.901 071 18316.41 85.62 52289.15 88888.00 2010-03-12 00:31:17.401 071 18316.42 85.61 52288.94 88888.00 2010-03-12 00:31:17.901 071 18316.45 85.54 52288.89 88888.00 2010-03-12 00:31:18.401 071 18316.41 85.47 52289.08 88888.00 2010-03-12 00:31:18.901 071 18316.45 85.50 52289.25 88888.00 2010-03-12 00:31:19.401 071 18316.33 85.56 52289.19 88888.00 2010-03-12 00:31:19.901 071 18316.17 85.56 52289.13 88888.00 2010-03-12 00:31:20.401 071 18316.06 85.53 52289.09 88888.00 2010-03-12 00:31:20.901 071 18316.03 85.54 52289.03 88888.00 2010-03-12 00:31:21.401 071 18316.05 85.50 52288.98 88888.00 2010-03-12 00:31:21.901 071 18316.03 85.49 52289.16 88888.00 2010-03-12 00:31:22.401 071 18316.16 85.32 52289.16 88888.00 2010-03-12 00:31:22.901 071 18316.12 85.29 52289.15 88888.00 2010-03-12 00:31:23.401 071 18316.17 85.49 52289.15 88888.00 2010-03-12 00:31:23.901 071 18316.10 85.64 52289.15 88888.00 2010-03-12 00:31:24.401 071 18316.02 85.54 52289.11 88888.00 2010-03-12 00:31:24.901 071 18315.89 85.58 52289.07 88888.00 2010-03-12 00:31:25.401 071 18315.95 85.37 52289.12 88888.00 2010-03-12 00:31:25.901 071 18316.06 85.29 52289.26 88888.00 2010-03-12 00:31:26.401 071 18316.11 85.47 52289.38 88888.00 2010-03-12 00:31:26.901 071 18316.00 85.59 52289.32 88888.00 2010-03-12 00:31:27.401 071 18315.97 85.55 52289.32 88888.00 2010-03-12 00:31:27.901 071 18316.03 85.53 52289.38 88888.00 2010-03-12 00:31:28.401 071 18316.00 85.65 52289.35 88888.00 2010-03-12 00:31:28.901 071 18316.02 85.68 52289.47 88888.00 2010-03-12 00:31:29.401 071 18315.98 85.65 52289.47 88888.00 2010-03-12 00:31:29.901 071 18316.03 85.65 52289.43 88888.00 2010-03-12 00:31:30.401 071 18315.98 85.62 52289.46 88888.00 2010-03-12 00:31:30.901 071 18316.05 85.58 52289.41 88888.00 2010-03-12 00:31:31.401 071 18315.96 85.43 52289.37 88888.00 2010-03-12 00:31:31.901 071 18315.92 85.45 52289.36 88888.00 2010-03-12 00:31:32.401 071 18315.83 85.42 52289.29 88888.00 2010-03-12 00:31:32.901 071 18315.78 85.36 52289.18 88888.00 2010-03-12 00:31:33.401 071 18315.92 85.36 52289.19 88888.00 2010-03-12 00:31:33.901 071 18315.83 85.26 52289.18 88888.00 2010-03-12 00:31:34.401 071 18315.70 85.29 52289.12 88888.00 2010-03-12 00:31:34.901 071 18315.71 85.49 52289.11 88888.00 2010-03-12 00:31:35.401 071 18315.83 85.65 52289.03 88888.00 2010-03-12 00:31:35.901 071 18315.73 85.58 52289.08 88888.00 2010-03-12 00:31:36.401 071 18315.62 85.53 52288.95 88888.00 2010-03-12 00:31:36.901 071 18315.57 85.34 52289.06 88888.00 2010-03-12 00:31:37.401 071 18315.58 85.29 52288.89 88888.00 2010-03-12 00:31:37.901 071 18315.55 85.30 52288.91 88888.00 2010-03-12 00:31:38.401 071 18315.56 85.43 52289.08 88888.00 2010-03-12 00:31:38.901 071 18315.57 85.41 52289.14 88888.00 2010-03-12 00:31:39.401 071 18315.65 85.18 52289.16 88888.00 2010-03-12 00:31:39.901 071 18315.66 85.17 52289.25 88888.00 2010-03-12 00:31:40.401 071 18315.63 85.22 52289.36 88888.00 2010-03-12 00:31:40.901 071 18315.67 85.37 52289.46 88888.00 2010-03-12 00:31:41.401 071 18315.66 85.42 52289.49 88888.00 2010-03-12 00:31:41.901 071 18315.53 85.43 52289.44 88888.00 2010-03-12 00:31:42.401 071 18315.42 85.40 52289.37 88888.00 2010-03-12 00:31:42.901 071 18315.40 85.44 52289.37 88888.00 2010-03-12 00:31:43.401 071 18315.44 85.46 52289.33 88888.00 2010-03-12 00:31:43.901 071 18315.41 85.48 52289.33 88888.00 2010-03-12 00:31:44.401 071 18315.44 85.52 52289.45 88888.00 2010-03-12 00:31:44.901 071 18315.53 85.53 52289.43 88888.00 2010-03-12 00:31:45.401 071 18315.55 85.61 52289.32 88888.00 2010-03-12 00:31:45.901 071 18315.47 85.58 52289.31 88888.00 2010-03-12 00:31:46.401 071 18315.44 85.52 52289.23 88888.00 2010-03-12 00:31:46.901 071 18315.47 85.56 52289.22 88888.00 2010-03-12 00:31:47.401 071 18315.48 85.49 52289.25 88888.00 2010-03-12 00:31:47.901 071 18315.47 85.58 52289.22 88888.00 2010-03-12 00:31:48.401 071 18315.54 85.63 52289.19 88888.00 2010-03-12 00:31:48.901 071 18315.53 85.62 52289.21 88888.00 2010-03-12 00:31:49.401 071 18315.54 85.69 52289.25 88888.00 2010-03-12 00:31:49.901 071 18315.65 85.77 52289.21 88888.00 2010-03-12 00:31:50.401 071 18315.67 85.68 52289.07 88888.00 2010-03-12 00:31:50.901 071 18315.65 85.68 52289.09 88888.00 2010-03-12 00:31:51.401 071 18315.67 85.66 52289.04 88888.00 2010-03-12 00:31:51.901 071 18315.57 85.66 52289.07 88888.00 2010-03-12 00:31:52.401 071 18315.51 85.66 52289.16 88888.00 2010-03-12 00:31:52.901 071 18315.57 85.76 52289.18 88888.00 2010-03-12 00:31:53.401 071 18315.62 85.79 52289.25 88888.00 2010-03-12 00:31:53.901 071 18315.60 85.72 52289.19 88888.00 2010-03-12 00:31:54.401 071 18315.51 85.84 52289.24 88888.00 2010-03-12 00:31:54.901 071 18315.45 85.78 52289.23 88888.00 2010-03-12 00:31:55.401 071 18315.52 85.76 52289.26 88888.00 2010-03-12 00:31:55.901 071 18315.58 85.75 52289.29 88888.00 2010-03-12 00:31:56.401 071 18315.38 85.78 52289.23 88888.00 2010-03-12 00:31:56.901 071 18315.38 85.80 52289.33 88888.00 2010-03-12 00:31:57.401 071 18315.43 85.74 52289.45 88888.00 2010-03-12 00:31:57.901 071 18315.42 85.79 52289.49 88888.00 2010-03-12 00:31:58.398 071 18315.43 85.81 52289.53 88888.00 2010-03-12 00:31:58.908 071 18315.44 85.85 52289.45 88888.00 2010-03-12 00:31:59.408 071 18315.38 85.90 52289.41 88888.00 2010-03-12 00:31:59.908 071 18315.34 85.92 52289.29 88888.00 2010-03-12 00:32:00.408 071 18315.31 85.96 52289.23 88888.00 2010-03-12 00:32:00.908 071 18315.27 85.82 52289.18 88888.00 2010-03-12 00:32:01.408 071 18315.31 85.79 52289.25 88888.00 2010-03-12 00:32:01.908 071 18315.33 85.79 52289.31 88888.00 2010-03-12 00:32:02.408 071 18315.33 85.83 52289.39 88888.00 2010-03-12 00:32:02.908 071 18315.36 85.76 52289.34 88888.00 2010-03-12 00:32:03.408 071 18315.44 85.87 52289.34 88888.00 2010-03-12 00:32:03.908 071 18315.36 86.03 52289.33 88888.00 2010-03-12 00:32:04.408 071 18315.32 86.03 52289.32 88888.00 2010-03-12 00:32:04.908 071 18315.18 85.99 52289.21 88888.00 2010-03-12 00:32:05.408 071 18315.11 86.00 52289.25 88888.00 2010-03-12 00:32:05.908 071 18315.30 85.98 52289.32 88888.00 2010-03-12 00:32:06.408 071 18315.23 86.02 52289.32 88888.00 2010-03-12 00:32:06.908 071 18315.25 86.05 52289.39 88888.00 2010-03-12 00:32:07.408 071 18315.32 85.97 52289.56 88888.00 2010-03-12 00:32:07.908 071 18315.22 86.00 52289.52 88888.00 2010-03-12 00:32:08.408 071 18315.23 86.01 52289.50 88888.00 2010-03-12 00:32:08.908 071 18315.27 86.01 52289.41 88888.00 2010-03-12 00:32:09.408 071 18315.26 86.04 52289.45 88888.00 2010-03-12 00:32:09.908 071 18315.22 86.04 52289.31 88888.00 2010-03-12 00:32:10.408 071 18315.18 85.98 52289.36 88888.00 2010-03-12 00:32:10.908 071 18315.21 86.09 52289.36 88888.00 2010-03-12 00:32:11.408 071 18315.24 86.17 52289.36 88888.00 2010-03-12 00:32:11.908 071 18315.30 86.14 52289.31 88888.00 2010-03-12 00:32:12.408 071 18315.20 85.99 52289.18 88888.00 2010-03-12 00:32:12.908 071 18315.21 85.99 52289.18 88888.00 2010-03-12 00:32:13.408 071 18315.27 86.17 52289.08 88888.00 2010-03-12 00:32:13.908 071 18315.23 86.31 52288.96 88888.00 2010-03-12 00:32:14.408 071 18315.20 86.29 52288.92 88888.00 2010-03-12 00:32:14.908 071 18315.22 86.29 52289.11 88888.00 2010-03-12 00:32:15.408 071 18315.25 86.29 52289.09 88888.00 2010-03-12 00:32:15.908 071 18315.19 86.30 52289.15 88888.00 2010-03-12 00:32:16.408 071 18315.16 86.29 52289.09 88888.00 2010-03-12 00:32:16.908 071 18315.20 86.30 52288.98 88888.00 2010-03-12 00:32:17.408 071 18315.31 86.37 52289.03 88888.00 2010-03-12 00:32:17.908 071 18315.33 86.38 52288.88 88888.00 2010-03-12 00:32:18.408 071 18315.34 86.39 52288.89 88888.00 2010-03-12 00:32:18.908 071 18315.36 86.45 52288.74 88888.00 2010-03-12 00:32:19.408 071 18315.37 86.52 52288.88 88888.00 2010-03-12 00:32:19.908 071 18315.27 86.49 52289.06 88888.00 2010-03-12 00:32:20.408 071 18315.26 86.53 52289.10 88888.00 2010-03-12 00:32:20.908 071 18315.11 86.47 52289.14 88888.00 2010-03-12 00:32:21.408 071 18315.02 86.29 52289.11 88888.00 2010-03-12 00:32:21.908 071 18315.24 86.20 52289.03 88888.00 2010-03-12 00:32:22.408 071 18315.21 86.16 52288.91 88888.00 2010-03-12 00:32:22.908 071 18315.12 86.08 52288.94 88888.00 2010-03-12 00:32:23.408 071 18315.25 86.15 52288.89 88888.00 2010-03-12 00:32:23.908 071 18315.27 86.34 52288.84 88888.00 2010-03-12 00:32:24.408 071 18315.29 86.50 52288.85 88888.00 2010-03-12 00:32:24.908 071 18315.30 86.48 52288.99 88888.00 2010-03-12 00:32:25.408 071 18315.27 86.51 52288.97 88888.00 2010-03-12 00:32:25.908 071 18315.31 86.50 52288.98 88888.00 2010-03-12 00:32:26.408 071 18315.27 86.39 52289.08 88888.00 2010-03-12 00:32:26.908 071 18315.30 86.44 52289.08 88888.00 2010-03-12 00:32:27.408 071 18315.30 86.67 52289.00 88888.00 2010-03-12 00:32:27.908 071 18315.20 86.78 52289.08 88888.00 2010-03-12 00:32:28.408 071 18315.26 86.82 52289.19 88888.00 2010-03-12 00:32:28.908 071 18315.31 86.82 52289.26 88888.00 2010-03-12 00:32:29.408 071 18315.38 86.81 52289.38 88888.00 2010-03-12 00:32:29.908 071 18315.43 86.79 52289.41 88888.00 2010-03-12 00:32:30.408 071 18315.41 86.80 52289.49 88888.00 2010-03-12 00:32:30.908 071 18315.43 86.79 52289.49 88888.00 2010-03-12 00:32:31.408 071 18315.34 86.89 52289.41 88888.00 2010-03-12 00:32:31.908 071 18315.37 86.88 52289.37 88888.00 2010-03-12 00:32:32.408 071 18315.35 86.90 52289.47 88888.00 2010-03-12 00:32:32.908 071 18315.33 86.90 52289.56 88888.00 2010-03-12 00:32:33.408 071 18315.33 86.84 52289.48 88888.00 2010-03-12 00:32:33.908 071 18315.42 86.61 52289.55 88888.00 2010-03-12 00:32:34.408 071 18315.49 86.62 52289.57 88888.00 2010-03-12 00:32:34.908 071 18315.56 86.72 52289.55 88888.00 2010-03-12 00:32:35.408 071 18315.53 86.77 52289.46 88888.00 2010-03-12 00:32:35.908 071 18315.37 86.78 52289.42 88888.00 2010-03-12 00:32:36.408 071 18315.36 86.65 52289.42 88888.00 2010-03-12 00:32:36.908 071 18315.38 86.58 52289.30 88888.00 2010-03-12 00:32:37.408 071 18315.43 86.59 52289.35 88888.00 2010-03-12 00:32:37.908 071 18315.44 86.64 52289.54 88888.00 2010-03-12 00:32:38.408 071 18315.46 86.83 52289.49 88888.00 2010-03-12 00:32:38.908 071 18315.45 86.91 52289.35 88888.00 2010-03-12 00:32:39.408 071 18315.53 86.84 52289.37 88888.00 2010-03-12 00:32:39.908 071 18315.48 86.77 52289.58 88888.00 2010-03-12 00:32:40.408 071 18315.59 86.81 52289.60 88888.00 2010-03-12 00:32:40.908 071 18315.70 86.84 52289.61 88888.00 2010-03-12 00:32:41.408 071 18315.56 86.77 52289.54 88888.00 2010-03-12 00:32:41.908 071 18315.58 86.80 52289.43 88888.00 2010-03-12 00:32:42.408 071 18315.71 86.72 52289.38 88888.00 2010-03-12 00:32:42.908 071 18315.70 86.87 52289.34 88888.00 2010-03-12 00:32:43.408 071 18315.63 86.94 52289.29 88888.00 2010-03-12 00:32:43.908 071 18315.59 86.89 52289.33 88888.00 2010-03-12 00:32:44.408 071 18315.64 86.95 52289.39 88888.00 2010-03-12 00:32:44.908 071 18315.69 87.05 52289.33 88888.00 2010-03-12 00:32:45.408 071 18315.62 87.01 52289.26 88888.00 2010-03-12 00:32:45.908 071 18315.60 86.82 52289.33 88888.00 2010-03-12 00:32:46.408 071 18315.62 86.94 52289.26 88888.00 2010-03-12 00:32:46.908 071 18315.55 87.03 52289.14 88888.00 2010-03-12 00:32:47.408 071 18315.44 86.96 52289.19 88888.00 2010-03-12 00:32:47.908 071 18315.55 87.01 52289.13 88888.00 2010-03-12 00:32:48.408 071 18315.55 87.13 52289.26 88888.00 2010-03-12 00:32:48.908 071 18315.56 87.08 52289.30 88888.00 2010-03-12 00:32:49.408 071 18315.46 87.07 52289.23 88888.00 2010-03-12 00:32:49.908 071 18315.26 87.06 52289.29 88888.00 2010-03-12 00:32:50.408 071 18315.20 87.11 52289.30 88888.00 2010-03-12 00:32:50.908 071 18315.35 87.20 52289.22 88888.00 2010-03-12 00:32:51.408 071 18315.36 87.07 52289.22 88888.00 2010-03-12 00:32:51.908 071 18315.36 87.03 52289.31 88888.00 2010-03-12 00:32:52.408 071 18315.43 87.06 52289.31 88888.00 2010-03-12 00:32:52.908 071 18315.45 87.02 52289.41 88888.00 2010-03-12 00:32:53.408 071 18315.33 87.06 52289.48 88888.00 2010-03-12 00:32:53.908 071 18315.27 87.06 52289.52 88888.00 2010-03-12 00:32:54.408 071 18315.37 87.17 52289.45 88888.00 2010-03-12 00:32:54.908 071 18315.48 87.24 52289.54 88888.00 2010-03-12 00:32:55.408 071 18315.54 87.15 52289.54 88888.00 2010-03-12 00:32:55.908 071 18315.52 87.30 52289.45 88888.00 2010-03-12 00:32:56.408 071 18315.56 87.39 52289.61 88888.00 2010-03-12 00:32:56.908 071 18315.51 87.36 52289.58 88888.00 2010-03-12 00:32:57.408 071 18315.55 87.24 52289.66 88888.00 2010-03-12 00:32:57.908 071 18315.56 86.94 52289.68 88888.00 2010-03-12 00:32:58.408 071 18315.51 87.06 52289.67 88888.00 2010-03-12 00:32:58.908 071 18315.45 87.35 52289.70 88888.00 2010-03-12 00:32:59.408 071 18315.48 87.30 52289.69 88888.00 2010-03-12 00:32:59.908 071 18315.37 87.12 52289.67 88888.00 2010-03-12 00:33:00.408 071 18315.27 86.96 52289.69 88888.00 2010-03-12 00:33:00.908 071 18315.33 87.02 52289.62 88888.00 2010-03-12 00:33:01.408 071 18315.30 87.24 52289.68 88888.00 2010-03-12 00:33:01.908 071 18315.23 87.35 52289.76 88888.00 2010-03-12 00:33:02.408 071 18315.26 87.31 52289.60 88888.00 2010-03-12 00:33:02.908 071 18315.34 87.34 52289.45 88888.00 2010-03-12 00:33:03.408 071 18315.30 87.40 52289.44 88888.00 2010-03-12 00:33:03.908 071 18315.34 87.34 52289.53 88888.00 2010-03-12 00:33:04.408 071 18315.31 87.41 52289.43 88888.00 2010-03-12 00:33:04.908 071 18315.42 87.41 52289.46 88888.00 2010-03-12 00:33:05.408 071 18315.48 87.37 52289.43 88888.00 2010-03-12 00:33:05.908 071 18315.45 87.34 52289.58 88888.00 2010-03-12 00:33:06.408 071 18315.44 87.33 52289.62 88888.00 2010-03-12 00:33:06.908 071 18315.47 87.30 52289.64 88888.00 2010-03-12 00:33:07.408 071 18315.42 87.26 52289.58 88888.00 2010-03-12 00:33:07.908 071 18315.52 87.44 52289.42 88888.00 2010-03-12 00:33:08.408 071 18315.40 87.47 52289.54 88888.00 2010-03-12 00:33:08.908 071 18315.35 87.31 52289.49 88888.00 2010-03-12 00:33:09.408 071 18315.32 87.22 52289.56 88888.00 2010-03-12 00:33:09.908 071 18315.32 87.21 52289.55 88888.00 2010-03-12 00:33:10.408 071 18315.32 87.20 52289.64 88888.00 2010-03-12 00:33:10.908 071 18315.37 87.17 52289.70 88888.00 2010-03-12 00:33:11.408 071 18315.25 87.15 52289.82 88888.00 2010-03-12 00:33:11.908 071 18315.14 87.15 52289.69 88888.00 2010-03-12 00:33:12.408 071 18315.02 87.07 52289.59 88888.00 2010-03-12 00:33:12.908 071 18315.02 87.06 52289.59 88888.00 2010-03-12 00:33:13.408 071 18315.10 87.17 52289.48 88888.00 2010-03-12 00:33:13.908 071 18315.11 87.22 52289.56 88888.00 2010-03-12 00:33:14.408 071 18315.07 87.21 52289.53 88888.00 2010-03-12 00:33:14.908 071 18314.91 87.25 52289.46 88888.00 2010-03-12 00:33:15.408 071 18314.92 87.26 52289.64 88888.00 2010-03-12 00:33:15.908 071 18314.92 87.32 52289.64 88888.00 2010-03-12 00:33:16.408 071 18315.00 87.34 52289.56 88888.00 2010-03-12 00:33:16.908 071 18315.02 87.26 52289.53 88888.00 2010-03-12 00:33:17.408 071 18315.04 87.30 52289.50 88888.00 2010-03-12 00:33:17.908 071 18315.05 87.26 52289.44 88888.00 2010-03-12 00:33:18.408 071 18315.04 87.21 52289.43 88888.00 2010-03-12 00:33:18.908 071 18315.09 87.12 52289.52 88888.00 2010-03-12 00:33:19.408 071 18315.11 87.28 52289.49 88888.00 2010-03-12 00:33:19.908 071 18315.10 87.37 52289.52 88888.00 2010-03-12 00:33:20.408 071 18314.94 87.35 52289.42 88888.00 2010-03-12 00:33:20.908 071 18314.98 87.30 52289.30 88888.00 2010-03-12 00:33:21.408 071 18314.93 87.26 52289.32 88888.00 2010-03-12 00:33:21.908 071 18314.97 87.11 52289.43 88888.00 2010-03-12 00:33:22.408 071 18314.92 87.21 52289.49 88888.00 2010-03-12 00:33:22.908 071 18314.95 87.41 52289.59 88888.00 2010-03-12 00:33:23.408 071 18314.97 87.35 52289.54 88888.00 2010-03-12 00:33:23.908 071 18314.97 87.36 52289.49 88888.00 2010-03-12 00:33:24.408 071 18314.86 87.38 52289.49 88888.00 2010-03-12 00:33:24.908 071 18314.82 87.39 52289.41 88888.00 2010-03-12 00:33:25.408 071 18314.87 87.32 52289.61 88888.00 2010-03-12 00:33:25.908 071 18314.94 87.30 52289.55 88888.00 2010-03-12 00:33:26.408 071 18314.91 87.26 52289.39 88888.00 2010-03-12 00:33:26.908 071 18314.86 87.31 52289.33 88888.00 2010-03-12 00:33:27.408 071 18314.90 87.38 52289.27 88888.00 2010-03-12 00:33:27.908 071 18314.83 87.37 52289.33 88888.00 2010-03-12 00:33:28.408 071 18314.80 87.38 52289.35 88888.00 2010-03-12 00:33:28.908 071 18314.71 87.33 52289.32 88888.00 2010-03-12 00:33:29.408 071 18314.82 87.36 52289.27 88888.00 2010-03-12 00:33:29.908 071 18314.80 87.26 52289.34 88888.00 2010-03-12 00:33:30.408 071 18314.83 87.29 52289.39 88888.00 2010-03-12 00:33:30.908 071 18314.86 87.38 52289.26 88888.00 2010-03-12 00:33:31.408 071 18314.86 87.44 52289.19 88888.00 2010-03-12 00:33:31.908 071 18314.81 87.47 52289.33 88888.00 2010-03-12 00:33:32.408 071 18314.76 87.44 52289.41 88888.00 2010-03-12 00:33:32.908 071 18314.65 87.37 52289.35 88888.00 2010-03-12 00:33:33.408 071 18314.66 87.34 52289.43 88888.00 2010-03-12 00:33:33.908 071 18314.65 87.39 52289.38 88888.00 2010-03-12 00:33:34.408 071 18314.61 87.38 52289.49 88888.00 2010-03-12 00:33:34.908 071 18314.56 87.30 52289.45 88888.00 2010-03-12 00:33:35.408 071 18314.57 87.24 52289.38 88888.00 2010-03-12 00:33:35.908 071 18314.57 87.32 52289.43 88888.00 2010-03-12 00:33:36.408 071 18314.56 87.38 52289.61 88888.00 2010-03-12 00:33:36.908 071 18314.62 87.37 52289.62 88888.00 2010-03-12 00:33:37.408 071 18314.71 87.37 52289.65 88888.00 2010-03-12 00:33:37.908 071 18314.64 87.44 52289.61 88888.00 2010-03-12 00:33:38.408 071 18314.61 87.49 52289.60 88888.00 2010-03-12 00:33:38.908 071 18314.65 87.42 52289.52 88888.00 2010-03-12 00:33:39.408 071 18314.69 87.42 52289.53 88888.00 2010-03-12 00:33:39.908 071 18314.60 87.48 52289.60 88888.00 2010-03-12 00:33:40.408 071 18314.65 87.48 52289.65 88888.00 2010-03-12 00:33:40.908 071 18314.72 87.47 52289.62 88888.00 2010-03-12 00:33:41.408 071 18314.70 87.47 52289.59 88888.00 2010-03-12 00:33:41.908 071 18314.67 87.46 52289.52 88888.00 2010-03-12 00:33:42.408 071 18314.68 87.54 52289.35 88888.00 2010-03-12 00:33:42.908 071 18314.72 87.48 52289.33 88888.00 2010-03-12 00:33:43.408 071 18314.70 87.37 52289.48 88888.00 2010-03-12 00:33:43.908 071 18314.79 87.42 52289.48 88888.00 2010-03-12 00:33:44.408 071 18314.76 87.53 52289.49 88888.00 2010-03-12 00:33:44.908 071 18314.78 87.51 52289.47 88888.00 2010-03-12 00:33:45.408 071 18314.73 87.29 52289.45 88888.00 2010-03-12 00:33:45.908 071 18314.66 87.15 52289.33 88888.00 2010-03-12 00:33:46.408 071 18314.69 87.21 52289.37 88888.00 2010-03-12 00:33:46.908 071 18314.79 87.33 52289.33 88888.00 2010-03-12 00:33:47.408 071 18314.80 87.35 52289.27 88888.00 2010-03-12 00:33:47.908 071 18314.88 87.34 52289.27 88888.00 2010-03-12 00:33:48.408 071 18314.73 87.29 52289.33 88888.00 2010-03-12 00:33:48.908 071 18314.60 87.32 52289.44 88888.00 2010-03-12 00:33:49.408 071 18314.66 87.31 52289.42 88888.00 2010-03-12 00:33:49.908 071 18314.67 87.35 52289.45 88888.00 2010-03-12 00:33:50.408 071 18314.73 87.31 52289.48 88888.00 2010-03-12 00:33:50.908 071 18314.72 87.12 52289.29 88888.00 2010-03-12 00:33:51.408 071 18314.66 86.94 52289.16 88888.00 2010-03-12 00:33:51.908 071 18314.69 86.90 52289.25 88888.00 2010-03-12 00:33:52.408 071 18314.72 86.88 52289.27 88888.00 2010-03-12 00:33:52.908 071 18314.66 86.98 52289.27 88888.00 2010-03-12 00:33:53.408 071 18314.65 87.10 52289.35 88888.00 2010-03-12 00:33:53.908 071 18314.66 87.05 52289.36 88888.00 2010-03-12 00:33:54.408 071 18314.69 87.07 52289.32 88888.00 2010-03-12 00:33:54.908 071 18314.70 87.20 52289.38 88888.00 2010-03-12 00:33:55.408 071 18314.73 87.16 52289.43 88888.00 2010-03-12 00:33:55.908 071 18314.75 87.21 52289.39 88888.00 2010-03-12 00:33:56.408 071 18314.78 87.25 52289.42 88888.00 2010-03-12 00:33:56.908 071 18314.73 87.25 52289.44 88888.00 2010-03-12 00:33:57.408 071 18314.80 87.26 52289.46 88888.00 2010-03-12 00:33:57.908 071 18314.83 87.24 52289.39 88888.00 2010-03-12 00:33:58.408 071 18314.94 87.20 52289.30 88888.00 2010-03-12 00:33:58.908 071 18314.87 87.20 52289.26 88888.00 2010-03-12 00:33:59.408 071 18314.83 87.19 52289.24 88888.00 2010-03-12 00:33:59.908 071 18314.87 87.17 52289.31 88888.00 2010-03-12 00:34:00.408 071 18314.84 87.13 52289.36 88888.00 2010-03-12 00:34:00.908 071 18314.82 87.15 52289.35 88888.00 2010-03-12 00:34:01.408 071 18314.80 87.13 52289.38 88888.00 2010-03-12 00:34:01.908 071 18314.78 87.14 52289.36 88888.00 2010-03-12 00:34:02.408 071 18314.86 87.12 52289.34 88888.00 2010-03-12 00:34:02.908 071 18314.76 87.10 52289.41 88888.00 2010-03-12 00:34:03.408 071 18314.82 87.08 52289.36 88888.00 2010-03-12 00:34:03.908 071 18314.90 87.16 52289.35 88888.00 2010-03-12 00:34:04.408 071 18314.94 87.12 52289.22 88888.00 2010-03-12 00:34:04.908 071 18314.84 87.06 52289.23 88888.00 2010-03-12 00:34:05.408 071 18314.88 87.12 52289.41 88888.00 2010-03-12 00:34:05.908 071 18314.84 87.13 52289.53 88888.00 2010-03-12 00:34:06.408 071 18314.82 87.18 52289.48 88888.00 2010-03-12 00:34:06.908 071 18314.82 87.15 52289.45 88888.00 2010-03-12 00:34:07.408 071 18314.87 87.19 52289.52 88888.00 2010-03-12 00:34:07.908 071 18314.91 87.18 52289.55 88888.00 2010-03-12 00:34:08.408 071 18314.94 87.13 52289.60 88888.00 2010-03-12 00:34:08.908 071 18314.89 87.10 52289.61 88888.00 2010-03-12 00:34:09.408 071 18314.87 87.07 52289.57 88888.00 2010-03-12 00:34:09.908 071 18314.84 87.01 52289.61 88888.00 2010-03-12 00:34:10.408 071 18314.79 86.82 52289.53 88888.00 2010-03-12 00:34:10.908 071 18314.76 86.88 52289.58 88888.00 2010-03-12 00:34:11.408 071 18314.76 86.94 52289.82 88888.00 2010-03-12 00:34:11.908 071 18314.67 87.08 52289.80 88888.00 2010-03-12 00:34:12.408 071 18314.65 87.15 52289.71 88888.00 2010-03-12 00:34:12.908 071 18314.72 87.18 52289.69 88888.00 2010-03-12 00:34:13.408 071 18314.76 87.19 52289.78 88888.00 2010-03-12 00:34:13.908 071 18314.76 87.15 52289.68 88888.00 2010-03-12 00:34:14.408 071 18314.73 87.19 52289.65 88888.00 2010-03-12 00:34:14.908 071 18314.62 87.18 52289.65 88888.00 2010-03-12 00:34:15.408 071 18314.60 87.11 52289.77 88888.00 2010-03-12 00:34:15.908 071 18314.54 87.05 52289.85 88888.00 2010-03-12 00:34:16.408 071 18314.46 86.98 52289.85 88888.00 2010-03-12 00:34:16.908 071 18314.43 87.05 52289.82 88888.00 2010-03-12 00:34:17.408 071 18314.49 87.11 52289.72 88888.00 2010-03-12 00:34:17.908 071 18314.56 87.05 52289.54 88888.00 2010-03-12 00:34:18.408 071 18314.50 87.02 52289.46 88888.00 2010-03-12 00:34:18.908 071 18314.49 87.02 52289.49 88888.00 2010-03-12 00:34:19.408 071 18314.51 87.07 52289.52 88888.00 2010-03-12 00:34:19.908 071 18314.56 87.12 52289.45 88888.00 2010-03-12 00:34:20.408 071 18314.56 87.14 52289.53 88888.00 2010-03-12 00:34:20.908 071 18314.59 87.14 52289.56 88888.00 2010-03-12 00:34:21.408 071 18314.67 87.17 52289.53 88888.00 2010-03-12 00:34:21.908 071 18314.66 87.09 52289.59 88888.00 2010-03-12 00:34:22.408 071 18314.57 87.12 52289.54 88888.00 2010-03-12 00:34:22.908 071 18314.49 87.13 52289.57 88888.00 2010-03-12 00:34:23.408 071 18314.47 87.29 52289.69 88888.00 2010-03-12 00:34:23.908 071 18314.53 87.29 52289.57 88888.00 2010-03-12 00:34:24.408 071 18314.58 87.23 52289.59 88888.00 2010-03-12 00:34:24.908 071 18314.56 87.17 52289.64 88888.00 2010-03-12 00:34:25.408 071 18314.55 87.06 52289.79 88888.00 2010-03-12 00:34:25.908 071 18314.50 87.17 52289.73 88888.00 2010-03-12 00:34:26.408 071 18314.50 87.29 52289.78 88888.00 2010-03-12 00:34:26.908 071 18314.43 87.34 52289.72 88888.00 2010-03-12 00:34:27.408 071 18314.40 87.23 52289.67 88888.00 2010-03-12 00:34:27.908 071 18314.50 87.09 52289.60 88888.00 2010-03-12 00:34:28.408 071 18314.44 87.02 52289.57 88888.00 2010-03-12 00:34:28.908 071 18314.36 87.06 52289.62 88888.00 2010-03-12 00:34:29.408 071 18314.38 87.02 52289.67 88888.00 2010-03-12 00:34:29.908 071 18314.38 87.21 52289.66 88888.00 2010-03-12 00:34:30.408 071 18314.44 87.33 52289.65 88888.00 2010-03-12 00:34:30.908 071 18314.45 87.23 52289.66 88888.00 2010-03-12 00:34:31.408 071 18314.40 87.25 52289.78 88888.00 2010-03-12 00:34:31.908 071 18314.37 87.31 52289.81 88888.00 2010-03-12 00:34:32.408 071 18314.42 87.32 52289.80 88888.00 2010-03-12 00:34:32.908 071 18314.46 87.24 52289.83 88888.00 2010-03-12 00:34:33.408 071 18314.50 87.30 52289.74 88888.00 2010-03-12 00:34:33.908 071 18314.55 87.31 52289.66 88888.00 2010-03-12 00:34:34.408 071 18314.50 87.30 52289.73 88888.00 2010-03-12 00:34:34.908 071 18314.54 87.18 52289.82 88888.00 2010-03-12 00:34:35.408 071 18314.53 87.19 52290.02 88888.00 2010-03-12 00:34:35.908 071 18314.50 87.17 52289.97 88888.00 2010-03-12 00:34:36.408 071 18314.60 87.14 52289.84 88888.00 2010-03-12 00:34:36.908 071 18314.59 87.17 52289.76 88888.00 2010-03-12 00:34:37.408 071 18314.64 87.07 52289.79 88888.00 2010-03-12 00:34:37.908 071 18314.61 87.19 52289.80 88888.00 2010-03-12 00:34:38.408 071 18314.59 87.24 52289.91 88888.00 2010-03-12 00:34:38.908 071 18314.55 87.25 52289.88 88888.00 2010-03-12 00:34:39.408 071 18314.56 87.17 52289.93 88888.00 2010-03-12 00:34:39.908 071 18314.62 87.26 52289.95 88888.00 2010-03-12 00:34:40.408 071 18314.58 87.39 52289.91 88888.00 2010-03-12 00:34:40.908 071 18314.60 87.36 52289.79 88888.00 2010-03-12 00:34:41.408 071 18314.60 87.35 52289.78 88888.00 2010-03-12 00:34:41.908 071 18314.56 87.26 52289.93 88888.00 2010-03-12 00:34:42.408 071 18314.47 87.32 52289.93 88888.00 2010-03-12 00:34:42.908 071 18314.49 87.38 52289.99 88888.00 2010-03-12 00:34:43.408 071 18314.47 87.29 52289.96 88888.00 2010-03-12 00:34:43.908 071 18314.55 87.35 52290.02 88888.00 2010-03-12 00:34:44.408 071 18314.65 87.36 52290.15 88888.00 2010-03-12 00:34:44.908 071 18314.69 87.42 52290.19 88888.00 2010-03-12 00:34:45.408 071 18314.73 87.34 52290.17 88888.00 2010-03-12 00:34:45.908 071 18314.77 87.43 52290.10 88888.00 2010-03-12 00:34:46.408 071 18314.60 87.47 52290.10 88888.00 2010-03-12 00:34:46.908 071 18314.48 87.46 52289.97 88888.00 2010-03-12 00:34:47.408 071 18314.47 87.44 52289.85 88888.00 2010-03-12 00:34:47.908 071 18314.55 87.42 52289.97 88888.00 2010-03-12 00:34:48.408 071 18314.58 87.46 52290.12 88888.00 2010-03-12 00:34:48.908 071 18314.66 87.44 52290.16 88888.00 2010-03-12 00:34:49.408 071 18314.70 87.21 52289.94 88888.00 2010-03-12 00:34:49.908 071 18314.75 87.12 52289.80 88888.00 2010-03-12 00:34:50.408 071 18314.79 87.28 52289.88 88888.00 2010-03-12 00:34:50.908 071 18314.73 87.41 52289.93 88888.00 2010-03-12 00:34:51.408 071 18314.75 87.46 52290.14 88888.00 2010-03-12 00:34:51.908 071 18314.72 87.48 52290.13 88888.00 2010-03-12 00:34:52.408 071 18314.67 87.58 52290.06 88888.00 2010-03-12 00:34:52.908 071 18314.69 87.49 52290.00 88888.00 2010-03-12 00:34:53.408 071 18314.69 87.43 52289.94 88888.00 2010-03-12 00:34:53.908 071 18314.70 87.44 52289.94 88888.00 2010-03-12 00:34:54.408 071 18314.58 87.41 52289.99 88888.00 2010-03-12 00:34:54.908 071 18314.69 87.42 52290.22 88888.00 2010-03-12 00:34:55.408 071 18314.71 87.44 52290.28 88888.00 2010-03-12 00:34:55.908 071 18314.66 87.36 52290.20 88888.00 2010-03-12 00:34:56.408 071 18314.70 87.22 52290.14 88888.00 2010-03-12 00:34:56.908 071 18314.67 87.31 52290.05 88888.00 2010-03-12 00:34:57.408 071 18314.72 87.46 52290.03 88888.00 2010-03-12 00:34:57.908 071 18314.73 87.51 52290.08 88888.00 2010-03-12 00:34:58.408 071 18314.78 87.56 52290.05 88888.00 2010-03-12 00:34:58.908 071 18314.80 87.56 52290.08 88888.00 2010-03-12 00:34:59.408 071 18314.73 87.54 52290.22 88888.00 2010-03-12 00:34:59.908 071 18314.72 87.52 52290.30 88888.00 2010-03-12 00:35:00.408 071 18314.66 87.52 52290.15 88888.00 2010-03-12 00:35:00.908 071 18314.62 87.56 52290.19 88888.00 2010-03-12 00:35:01.408 071 18314.65 87.57 52290.13 88888.00 2010-03-12 00:35:01.908 071 18314.64 87.69 52290.07 88888.00 2010-03-12 00:35:02.408 071 18314.64 87.69 52290.12 88888.00 2010-03-12 00:35:02.908 071 18314.60 87.66 52290.13 88888.00 2010-03-12 00:35:03.408 071 18314.66 87.58 52290.23 88888.00 2010-03-12 00:35:03.908 071 18314.61 87.57 52290.27 88888.00 2010-03-12 00:35:04.408 071 18314.67 87.61 52290.16 88888.00 2010-03-12 00:35:04.908 071 18314.65 87.59 52290.08 88888.00 2010-03-12 00:35:05.408 071 18314.72 87.61 52290.13 88888.00 2010-03-12 00:35:05.908 071 18314.87 87.67 52290.06 88888.00 2010-03-12 00:35:06.408 071 18314.88 87.59 52290.23 88888.00 2010-03-12 00:35:06.908 071 18314.83 87.58 52290.25 88888.00 2010-03-12 00:35:07.408 071 18314.92 87.58 52290.16 88888.00 2010-03-12 00:35:07.908 071 18314.91 87.62 52290.08 88888.00 2010-03-12 00:35:08.408 071 18314.77 87.69 52290.01 88888.00 2010-03-12 00:35:08.908 071 18314.72 87.69 52290.05 88888.00 2010-03-12 00:35:09.408 071 18314.77 87.70 52289.99 88888.00 2010-03-12 00:35:09.908 071 18314.80 87.65 52290.12 88888.00 2010-03-12 00:35:10.408 071 18314.93 87.64 52290.26 88888.00 2010-03-12 00:35:10.908 071 18314.89 87.63 52290.30 88888.00 2010-03-12 00:35:11.408 071 18314.72 87.58 52290.23 88888.00 2010-03-12 00:35:11.908 071 18314.75 87.62 52290.18 88888.00 2010-03-12 00:35:12.408 071 18314.80 87.67 52290.19 88888.00 2010-03-12 00:35:12.908 071 18314.79 87.70 52290.27 88888.00 2010-03-12 00:35:13.408 071 18314.76 87.69 52290.23 88888.00 2010-03-12 00:35:13.908 071 18314.75 87.69 52290.15 88888.00 2010-03-12 00:35:14.408 071 18314.57 87.63 52290.29 88888.00 2010-03-12 00:35:14.908 071 18314.49 87.59 52290.25 88888.00 2010-03-12 00:35:15.408 071 18314.48 87.63 52290.03 88888.00 2010-03-12 00:35:15.908 071 18314.55 87.61 52289.97 88888.00 2010-03-12 00:35:16.408 071 18314.50 87.69 52290.05 88888.00 2010-03-12 00:35:16.908 071 18314.49 87.73 52290.05 88888.00 2010-03-12 00:35:17.408 071 18314.54 87.77 52290.05 88888.00 2010-03-12 00:35:17.908 071 18314.61 87.69 52290.02 88888.00 2010-03-12 00:35:18.408 071 18314.69 87.57 52290.06 88888.00 2010-03-12 00:35:18.908 071 18314.80 87.65 52290.11 88888.00 2010-03-12 00:35:19.408 071 18314.70 87.72 52290.13 88888.00 2010-03-12 00:35:19.908 071 18314.57 87.57 52289.97 88888.00 2010-03-12 00:35:20.408 071 18314.58 87.59 52289.95 88888.00 2010-03-12 00:35:20.908 071 18314.48 87.67 52290.03 88888.00 2010-03-12 00:35:21.408 071 18314.47 87.52 52290.00 88888.00 2010-03-12 00:35:21.908 071 18314.68 87.65 52289.93 88888.00 2010-03-12 00:35:22.408 071 18314.73 87.72 52289.87 88888.00 2010-03-12 00:35:22.908 071 18314.66 87.76 52289.97 88888.00 2010-03-12 00:35:23.408 071 18314.66 87.73 52290.08 88888.00 2010-03-12 00:35:23.908 071 18314.71 87.72 52290.13 88888.00 2010-03-12 00:35:24.408 071 18314.75 87.59 52290.14 88888.00 2010-03-12 00:35:24.908 071 18314.75 87.45 52290.01 88888.00 2010-03-12 00:35:25.408 071 18314.72 87.32 52290.06 88888.00 2010-03-12 00:35:25.908 071 18314.80 87.43 52290.08 88888.00 2010-03-12 00:35:26.408 071 18314.73 87.64 52290.03 88888.00 2010-03-12 00:35:26.908 071 18314.62 87.79 52290.04 88888.00 2010-03-12 00:35:27.408 071 18314.49 87.73 52290.14 88888.00 2010-03-12 00:35:27.908 071 18314.54 87.80 52289.94 88888.00 2010-03-12 00:35:28.408 071 18314.53 87.78 52289.87 88888.00 2010-03-12 00:35:28.908 071 18314.64 87.88 52289.94 88888.00 2010-03-12 00:35:29.408 071 18314.73 87.95 52290.06 88888.00 2010-03-12 00:35:29.908 071 18314.79 87.89 52290.16 88888.00 2010-03-12 00:35:30.408 071 18314.69 87.83 52290.12 88888.00 2010-03-12 00:35:30.908 071 18314.65 87.62 52290.14 88888.00 2010-03-12 00:35:31.408 071 18314.67 87.86 52290.03 88888.00 2010-03-12 00:35:31.908 071 18314.67 87.98 52289.99 88888.00 2010-03-12 00:35:32.408 071 18314.58 88.02 52290.10 88888.00 2010-03-12 00:35:32.908 071 18314.40 88.01 52290.08 88888.00 2010-03-12 00:35:33.408 071 18314.51 87.91 52290.24 88888.00 2010-03-12 00:35:33.908 071 18314.58 87.78 52290.29 88888.00 2010-03-12 00:35:34.408 071 18314.66 87.84 52290.43 88888.00 2010-03-12 00:35:34.908 071 18314.67 87.98 52290.31 88888.00 2010-03-12 00:35:35.408 071 18314.64 87.98 52290.15 88888.00 2010-03-12 00:35:35.908 071 18314.64 88.09 52290.15 88888.00 2010-03-12 00:35:36.408 071 18314.78 88.10 52290.19 88888.00 2010-03-12 00:35:36.908 071 18314.80 87.92 52290.13 88888.00 2010-03-12 00:35:37.408 071 18314.76 87.90 52290.29 88888.00 2010-03-12 00:35:37.908 071 18314.59 87.77 52290.31 88888.00 2010-03-12 00:35:38.408 071 18314.55 87.69 52290.35 88888.00 2010-03-12 00:35:38.908 071 18314.46 87.65 52290.31 88888.00 2010-03-12 00:35:39.408 071 18314.58 87.91 52290.37 88888.00 2010-03-12 00:35:39.908 071 18314.70 88.00 52290.43 88888.00 2010-03-12 00:35:40.408 071 18314.72 88.04 52290.39 88888.00 2010-03-12 00:35:40.908 071 18314.60 88.14 52290.28 88888.00 2010-03-12 00:35:41.408 071 18314.61 88.15 52290.29 88888.00 2010-03-12 00:35:41.908 071 18314.58 88.08 52290.23 88888.00 2010-03-12 00:35:42.408 071 18314.53 88.12 52290.32 88888.00 2010-03-12 00:35:42.908 071 18314.57 88.10 52290.27 88888.00 2010-03-12 00:35:43.408 071 18314.71 88.07 52290.22 88888.00 2010-03-12 00:35:43.908 071 18314.71 88.03 52290.35 88888.00 2010-03-12 00:35:44.408 071 18314.65 88.08 52290.47 88888.00 2010-03-12 00:35:44.908 071 18314.69 88.14 52290.48 88888.00 2010-03-12 00:35:45.408 071 18314.58 88.17 52290.42 88888.00 2010-03-12 00:35:45.908 071 18314.59 88.25 52290.37 88888.00 2010-03-12 00:35:46.408 071 18314.65 88.37 52290.40 88888.00 2010-03-12 00:35:46.908 071 18314.62 88.42 52290.31 88888.00 2010-03-12 00:35:47.408 071 18314.67 88.41 52290.35 88888.00 2010-03-12 00:35:47.908 071 18314.60 88.32 52290.50 88888.00 2010-03-12 00:35:48.408 071 18314.56 88.28 52290.40 88888.00 2010-03-12 00:35:48.908 071 18314.50 88.32 52290.40 88888.00 2010-03-12 00:35:49.408 071 18314.50 88.31 52290.50 88888.00 2010-03-12 00:35:49.908 071 18314.55 88.37 52290.53 88888.00 2010-03-12 00:35:50.408 071 18314.59 88.35 52290.55 88888.00 2010-03-12 00:35:50.908 071 18314.70 88.34 52290.54 88888.00 2010-03-12 00:35:51.408 071 18314.68 88.23 52290.39 88888.00 2010-03-12 00:35:51.908 071 18314.65 88.07 52290.38 88888.00 2010-03-12 00:35:52.408 071 18314.69 88.01 52290.50 88888.00 2010-03-12 00:35:52.908 071 18314.68 88.02 52290.41 88888.00 2010-03-12 00:35:53.408 071 18314.76 88.07 52290.40 88888.00 2010-03-12 00:35:53.908 071 18314.78 88.25 52290.32 88888.00 2010-03-12 00:35:54.408 071 18314.73 88.24 52290.15 88888.00 2010-03-12 00:35:54.908 071 18314.68 88.35 52290.24 88888.00 2010-03-12 00:35:55.408 071 18314.75 88.46 52290.32 88888.00 2010-03-12 00:35:55.908 071 18314.83 88.41 52290.29 88888.00 2010-03-12 00:35:56.408 071 18314.73 88.42 52290.27 88888.00 2010-03-12 00:35:56.908 071 18314.68 88.35 52290.28 88888.00 2010-03-12 00:35:57.408 071 18314.67 88.39 52290.50 88888.00 2010-03-12 00:35:57.908 071 18314.84 88.45 52290.49 88888.00 2010-03-12 00:35:58.408 071 18314.80 88.44 52290.50 88888.00 2010-03-12 00:35:58.908 071 18314.89 88.49 52290.39 88888.00 2010-03-12 00:35:59.408 071 18314.84 88.50 52290.40 88888.00 2010-03-12 00:35:59.908 071 18314.90 88.55 52290.35 88888.00 2010-03-12 00:36:00.408 071 18314.81 88.47 52290.47 88888.00 2010-03-12 00:36:00.908 071 18314.81 88.44 52290.45 88888.00 2010-03-12 00:36:01.408 071 18314.77 88.51 52290.27 88888.00 2010-03-12 00:36:01.908 071 18314.73 88.50 52290.20 88888.00 2010-03-12 00:36:02.408 071 18314.94 88.49 52290.31 88888.00 2010-03-12 00:36:02.908 071 18314.91 88.46 52290.48 88888.00 2010-03-12 00:36:03.408 071 18314.83 88.42 52290.57 88888.00 2010-03-12 00:36:03.908 071 18314.92 88.42 52290.52 88888.00 2010-03-12 00:36:04.408 071 18314.94 88.43 52290.52 88888.00 2010-03-12 00:36:04.908 071 18314.89 88.38 52290.47 88888.00 2010-03-12 00:36:05.408 071 18314.99 88.38 52290.49 88888.00 2010-03-12 00:36:05.908 071 18314.97 88.35 52290.57 88888.00 2010-03-12 00:36:06.408 071 18315.01 88.34 52290.58 88888.00 2010-03-12 00:36:06.908 071 18314.82 88.43 52290.49 88888.00 2010-03-12 00:36:07.408 071 18314.69 88.39 52290.34 88888.00 2010-03-12 00:36:07.908 071 18314.69 88.33 52290.36 88888.00 2010-03-12 00:36:08.408 071 18314.71 88.30 52290.36 88888.00 2010-03-12 00:36:08.908 071 18314.73 88.31 52290.52 88888.00 2010-03-12 00:36:09.408 071 18314.77 88.31 52290.64 88888.00 2010-03-12 00:36:09.908 071 18314.81 88.34 52290.59 88888.00 2010-03-12 00:36:10.408 071 18314.81 88.30 52290.51 88888.00 2010-03-12 00:36:10.908 071 18314.83 88.26 52290.43 88888.00 2010-03-12 00:36:11.408 071 18314.95 88.25 52290.40 88888.00 2010-03-12 00:36:11.908 071 18315.04 88.34 52290.39 88888.00 2010-03-12 00:36:12.408 071 18315.03 88.33 52290.61 88888.00 2010-03-12 00:36:12.908 071 18314.94 88.34 52290.61 88888.00 2010-03-12 00:36:13.408 071 18314.92 88.33 52290.71 88888.00 2010-03-12 00:36:13.908 071 18314.84 88.39 52290.77 88888.00 2010-03-12 00:36:14.408 071 18314.89 88.44 52290.72 88888.00 2010-03-12 00:36:14.908 071 18315.01 88.49 52290.81 88888.00 2010-03-12 00:36:15.408 071 18315.07 88.44 52290.72 88888.00 2010-03-12 00:36:15.908 071 18315.01 88.38 52290.62 88888.00 2010-03-12 00:36:16.408 071 18314.97 88.34 52290.45 88888.00 2010-03-12 00:36:16.908 071 18315.04 88.16 52290.52 88888.00 2010-03-12 00:36:17.408 071 18315.04 88.06 52290.55 88888.00 2010-03-12 00:36:17.908 071 18315.02 88.10 52290.63 88888.00 2010-03-12 00:36:18.408 071 18314.88 88.18 52290.62 88888.00 2010-03-12 00:36:18.908 071 18314.95 88.40 52290.71 88888.00 2010-03-12 00:36:19.408 071 18314.98 88.44 52290.68 88888.00 2010-03-12 00:36:19.908 071 18315.01 88.38 52290.48 88888.00 2010-03-12 00:36:20.408 071 18314.88 88.35 52290.54 88888.00 2010-03-12 00:36:20.908 071 18314.82 88.36 52290.50 88888.00 2010-03-12 00:36:21.408 071 18314.87 88.19 52290.61 88888.00 2010-03-12 00:36:21.908 071 18314.82 88.22 52290.59 88888.00 2010-03-12 00:36:22.408 071 18314.90 88.17 52290.55 88888.00 2010-03-12 00:36:22.908 071 18314.92 87.98 52290.53 88888.00 2010-03-12 00:36:23.408 071 18314.86 87.90 52290.34 88888.00 2010-03-12 00:36:23.908 071 18314.79 87.91 52290.26 88888.00 2010-03-12 00:36:24.408 071 18314.87 88.00 52290.34 88888.00 2010-03-12 00:36:24.908 071 18314.99 88.02 52290.28 88888.00 2010-03-12 00:36:25.408 071 18314.99 88.02 52290.41 88888.00 2010-03-12 00:36:25.908 071 18314.84 88.02 52290.27 88888.00 2010-03-12 00:36:26.408 071 18314.78 87.90 52290.11 88888.00 2010-03-12 00:36:26.908 071 18314.80 87.86 52290.26 88888.00 2010-03-12 00:36:27.408 071 18314.79 87.87 52290.37 88888.00 2010-03-12 00:36:27.908 071 18314.72 87.96 52290.47 88888.00 2010-03-12 00:36:28.408 071 18314.87 87.89 52290.61 88888.00 2010-03-12 00:36:28.908 071 18314.80 87.95 52290.72 88888.00 2010-03-12 00:36:29.408 071 18314.76 88.15 52290.74 88888.00 2010-03-12 00:36:29.908 071 18314.76 88.20 52290.75 88888.00 2010-03-12 00:36:30.408 071 18314.79 87.97 52290.82 88888.00 2010-03-12 00:36:30.908 071 18314.88 87.89 52290.85 88888.00 2010-03-12 00:36:31.408 071 18314.81 88.00 52290.64 88888.00 2010-03-12 00:36:31.908 071 18314.76 88.25 52290.55 88888.00 2010-03-12 00:36:32.408 071 18314.81 88.26 52290.43 88888.00 2010-03-12 00:36:32.908 071 18314.77 88.26 52290.45 88888.00 2010-03-12 00:36:33.408 071 18314.70 88.19 52290.49 88888.00 2010-03-12 00:36:33.908 071 18314.64 88.23 52290.28 88888.00 2010-03-12 00:36:34.408 071 18314.61 88.16 52290.22 88888.00 2010-03-12 00:36:34.908 071 18314.65 88.20 52290.39 88888.00 2010-03-12 00:36:35.408 071 18314.67 88.22 52290.43 88888.00 2010-03-12 00:36:35.908 071 18314.58 88.21 52290.60 88888.00 2010-03-12 00:36:36.408 071 18314.57 88.18 52290.63 88888.00 2010-03-12 00:36:36.908 071 18314.60 88.19 52290.53 88888.00 2010-03-12 00:36:37.408 071 18314.68 88.23 52290.66 88888.00 2010-03-12 00:36:37.908 071 18314.65 88.25 52290.69 88888.00 2010-03-12 00:36:38.408 071 18314.62 88.18 52290.42 88888.00 2010-03-12 00:36:38.908 071 18314.64 88.07 52290.28 88888.00 2010-03-12 00:36:39.408 071 18314.67 88.14 52290.34 88888.00 2010-03-12 00:36:39.908 071 18314.66 88.15 52290.39 88888.00 2010-03-12 00:36:40.408 071 18314.62 88.10 52290.59 88888.00 2010-03-12 00:36:40.908 071 18314.53 88.02 52290.61 88888.00 2010-03-12 00:36:41.408 071 18314.49 88.06 52290.66 88888.00 2010-03-12 00:36:41.908 071 18314.59 88.13 52290.65 88888.00 2010-03-12 00:36:42.408 071 18314.54 88.11 52290.66 88888.00 2010-03-12 00:36:42.908 071 18314.55 88.12 52290.74 88888.00 2010-03-12 00:36:43.408 071 18314.50 88.12 52290.69 88888.00 2010-03-12 00:36:43.908 071 18314.46 88.10 52290.64 88888.00 2010-03-12 00:36:44.408 071 18314.44 87.89 52290.62 88888.00 2010-03-12 00:36:44.908 071 18314.45 87.99 52290.64 88888.00 2010-03-12 00:36:45.408 071 18314.44 88.15 52290.70 88888.00 2010-03-12 00:36:45.908 071 18314.47 88.25 52290.68 88888.00 2010-03-12 00:36:46.408 071 18314.48 88.19 52290.65 88888.00 2010-03-12 00:36:46.908 071 18314.46 88.08 52290.63 88888.00 2010-03-12 00:36:47.408 071 18314.47 88.12 52290.43 88888.00 2010-03-12 00:36:47.908 071 18314.42 88.22 52290.46 88888.00 2010-03-12 00:36:48.408 071 18314.36 88.24 52290.68 88888.00 2010-03-12 00:36:48.908 071 18314.37 88.22 52290.53 88888.00 2010-03-12 00:36:49.408 071 18314.42 88.23 52290.63 88888.00 2010-03-12 00:36:49.908 071 18314.42 88.20 52290.68 88888.00 2010-03-12 00:36:50.408 071 18314.53 88.14 52290.73 88888.00 2010-03-12 00:36:50.908 071 18314.57 87.94 52290.73 88888.00 2010-03-12 00:36:51.408 071 18314.51 88.03 52290.75 88888.00 2010-03-12 00:36:51.908 071 18314.38 88.20 52290.82 88888.00 2010-03-12 00:36:52.408 071 18314.34 88.16 52290.69 88888.00 2010-03-12 00:36:52.908 071 18314.48 88.12 52290.62 88888.00 2010-03-12 00:36:53.408 071 18314.39 87.99 52290.65 88888.00 2010-03-12 00:36:53.908 071 18314.33 88.00 52290.71 88888.00 2010-03-12 00:36:54.408 071 18314.40 88.04 52290.73 88888.00 2010-03-12 00:36:54.908 071 18314.49 88.02 52290.80 88888.00 2010-03-12 00:36:55.408 071 18314.49 87.89 52290.88 88888.00 2010-03-12 00:36:55.908 071 18314.57 87.96 52290.84 88888.00 2010-03-12 00:36:56.408 071 18314.50 87.94 52290.80 88888.00 2010-03-12 00:36:56.908 071 18314.42 87.88 52290.76 88888.00 2010-03-12 00:36:57.408 071 18314.33 87.94 52290.78 88888.00 2010-03-12 00:36:57.908 071 18314.33 87.95 52290.84 88888.00 2010-03-12 00:36:58.408 071 18314.15 87.88 52290.82 88888.00 2010-03-12 00:36:58.908 071 18314.12 87.78 52290.88 88888.00 2010-03-12 00:36:59.408 071 18314.16 87.82 52290.88 88888.00 2010-03-12 00:36:59.908 071 18314.27 87.85 52290.84 88888.00 2010-03-12 00:37:00.408 071 18314.35 87.75 52290.69 88888.00 2010-03-12 00:37:00.908 071 18314.27 87.75 52290.68 88888.00 2010-03-12 00:37:01.408 071 18314.15 87.75 52290.72 88888.00 2010-03-12 00:37:01.908 071 18314.33 87.77 52290.69 88888.00 2010-03-12 00:37:02.408 071 18314.35 87.85 52290.75 88888.00 2010-03-12 00:37:02.908 071 18314.21 87.89 52290.81 88888.00 2010-03-12 00:37:03.408 071 18314.19 87.92 52290.78 88888.00 2010-03-12 00:37:03.908 071 18314.22 87.96 52290.94 88888.00 2010-03-12 00:37:04.408 071 18314.23 87.96 52290.96 88888.00 2010-03-12 00:37:04.908 071 18314.27 87.94 52290.93 88888.00 2010-03-12 00:37:05.408 071 18314.17 87.94 52290.86 88888.00 2010-03-12 00:37:05.908 071 18314.27 87.94 52290.84 88888.00 2010-03-12 00:37:06.408 071 18314.34 87.89 52290.86 88888.00 2010-03-12 00:37:06.908 071 18314.23 87.87 52290.85 88888.00 2010-03-12 00:37:07.408 071 18314.19 87.94 52290.78 88888.00 2010-03-12 00:37:07.908 071 18314.21 88.10 52290.72 88888.00 2010-03-12 00:37:08.408 071 18314.16 88.12 52290.88 88888.00 2010-03-12 00:37:08.908 071 18314.15 88.11 52290.86 88888.00 2010-03-12 00:37:09.408 071 18314.15 88.04 52290.89 88888.00 2010-03-12 00:37:09.908 071 18314.12 87.91 52290.90 88888.00 2010-03-12 00:37:10.408 071 18314.21 87.96 52290.76 88888.00 2010-03-12 00:37:10.908 071 18314.21 88.10 52290.80 88888.00 2010-03-12 00:37:11.408 071 18314.26 88.15 52290.92 88888.00 2010-03-12 00:37:11.908 071 18314.26 88.11 52291.10 88888.00 2010-03-12 00:37:12.408 071 18314.25 88.13 52291.05 88888.00 2010-03-12 00:37:12.908 071 18314.29 88.11 52290.90 88888.00 2010-03-12 00:37:13.408 071 18314.32 88.13 52290.94 88888.00 2010-03-12 00:37:13.908 071 18314.23 88.14 52290.93 88888.00 2010-03-12 00:37:14.408 071 18314.19 88.17 52290.90 88888.00 2010-03-12 00:37:14.908 071 18314.18 88.12 52290.89 88888.00 2010-03-12 00:37:15.408 071 18314.18 88.13 52290.87 88888.00 2010-03-12 00:37:15.908 071 18314.23 88.23 52290.74 88888.00 2010-03-12 00:37:16.408 071 18314.19 88.26 52290.77 88888.00 2010-03-12 00:37:16.908 071 18314.14 88.31 52290.84 88888.00 2010-03-12 00:37:17.408 071 18314.23 88.23 52290.82 88888.00 2010-03-12 00:37:17.908 071 18314.19 88.21 52290.76 88888.00 2010-03-12 00:37:18.408 071 18314.23 88.22 52290.86 88888.00 2010-03-12 00:37:18.908 071 18314.23 88.26 52290.84 88888.00 2010-03-12 00:37:19.408 071 18314.14 88.32 52290.92 88888.00 2010-03-12 00:37:19.908 071 18314.06 88.32 52290.95 88888.00 2010-03-12 00:37:20.408 071 18314.05 88.39 52290.87 88888.00 2010-03-12 00:37:20.908 071 18314.01 88.44 52291.00 88888.00 2010-03-12 00:37:21.408 071 18314.08 88.42 52290.96 88888.00 2010-03-12 00:37:21.908 071 18314.21 88.45 52290.93 88888.00 2010-03-12 00:37:22.408 071 18314.27 88.46 52291.01 88888.00 2010-03-12 00:37:22.908 071 18314.22 88.43 52291.08 88888.00 2010-03-12 00:37:23.408 071 18314.18 88.47 52291.03 88888.00 2010-03-12 00:37:23.908 071 18314.26 88.43 52291.04 88888.00 2010-03-12 00:37:24.408 071 18314.24 88.41 52291.15 88888.00 2010-03-12 00:37:24.908 071 18314.21 88.36 52291.10 88888.00 2010-03-12 00:37:25.408 071 18314.23 88.37 52291.09 88888.00 2010-03-12 00:37:25.908 071 18314.24 88.35 52291.07 88888.00 2010-03-12 00:37:26.408 071 18314.16 88.29 52291.07 88888.00 2010-03-12 00:37:26.908 071 18314.18 88.28 52291.09 88888.00 2010-03-12 00:37:27.408 071 18314.22 88.22 52290.95 88888.00 2010-03-12 00:37:27.908 071 18314.25 88.25 52290.85 88888.00 2010-03-12 00:37:28.408 071 18314.29 88.37 52290.89 88888.00 2010-03-12 00:37:28.908 071 18314.22 88.35 52290.83 88888.00 2010-03-12 00:37:29.408 071 18314.28 88.38 52290.85 88888.00 2010-03-12 00:37:29.908 071 18314.38 88.36 52290.96 88888.00 2010-03-12 00:37:30.408 071 18314.43 88.46 52290.96 88888.00 2010-03-12 00:37:30.908 071 18314.39 88.45 52290.93 88888.00 2010-03-12 00:37:31.408 071 18314.36 88.44 52290.94 88888.00 2010-03-12 00:37:31.908 071 18314.35 88.44 52290.95 88888.00 2010-03-12 00:37:32.408 071 18314.29 88.49 52290.96 88888.00 2010-03-12 00:37:32.908 071 18314.32 88.52 52290.81 88888.00 2010-03-12 00:37:33.408 071 18314.34 88.54 52290.85 88888.00 2010-03-12 00:37:33.908 071 18314.35 88.47 52290.92 88888.00 2010-03-12 00:37:34.408 071 18314.45 88.38 52290.94 88888.00 2010-03-12 00:37:34.908 071 18314.47 88.46 52290.83 88888.00 2010-03-12 00:37:35.408 071 18314.34 88.55 52290.81 88888.00 2010-03-12 00:37:35.908 071 18314.37 88.52 52290.85 88888.00 2010-03-12 00:37:36.408 071 18314.44 88.56 52290.88 88888.00 2010-03-12 00:37:36.908 071 18314.36 88.63 52290.83 88888.00 2010-03-12 00:37:37.408 071 18314.45 88.64 52290.84 88888.00 2010-03-12 00:37:37.908 071 18314.42 88.55 52290.75 88888.00 2010-03-12 00:37:38.408 071 18314.47 88.57 52290.70 88888.00 2010-03-12 00:37:38.908 071 18314.42 88.49 52290.81 88888.00 2010-03-12 00:37:39.408 071 18314.33 88.51 52290.99 88888.00 2010-03-12 00:37:39.908 071 18314.32 88.59 52291.03 88888.00 2010-03-12 00:37:40.408 071 18314.38 88.62 52290.96 88888.00 2010-03-12 00:37:40.908 071 18314.38 88.59 52291.07 88888.00 2010-03-12 00:37:41.408 071 18314.51 88.58 52291.09 88888.00 2010-03-12 00:37:41.908 071 18314.43 88.51 52291.00 88888.00 2010-03-12 00:37:42.408 071 18314.46 88.54 52290.81 88888.00 2010-03-12 00:37:42.908 071 18314.47 88.52 52290.77 88888.00 2010-03-12 00:37:43.408 071 18314.47 88.51 52290.86 88888.00 2010-03-12 00:37:43.908 071 18314.43 88.54 52290.92 88888.00 2010-03-12 00:37:44.408 071 18314.36 88.54 52290.89 88888.00 2010-03-12 00:37:44.908 071 18314.32 88.58 52290.84 88888.00 2010-03-12 00:37:45.408 071 18314.27 88.63 52290.74 88888.00 2010-03-12 00:37:45.908 071 18314.28 88.58 52290.87 88888.00 2010-03-12 00:37:46.408 071 18314.39 88.56 52290.97 88888.00 2010-03-12 00:37:46.908 071 18314.38 88.58 52290.87 88888.00 2010-03-12 00:37:47.408 071 18314.46 88.62 52290.89 88888.00 2010-03-12 00:37:47.908 071 18314.48 88.59 52290.97 88888.00 2010-03-12 00:37:48.408 071 18314.47 88.64 52290.98 88888.00 2010-03-12 00:37:48.908 071 18314.47 88.68 52290.98 88888.00 2010-03-12 00:37:49.408 071 18314.44 88.69 52291.03 88888.00 2010-03-12 00:37:49.908 071 18314.51 88.63 52291.08 88888.00 2010-03-12 00:37:50.408 071 18314.60 88.75 52290.97 88888.00 2010-03-12 00:37:50.908 071 18314.54 88.77 52291.01 88888.00 2010-03-12 00:37:51.408 071 18314.48 88.78 52291.08 88888.00 2010-03-12 00:37:51.908 071 18314.57 88.83 52290.99 88888.00 2010-03-12 00:37:52.408 071 18314.64 88.77 52290.92 88888.00 2010-03-12 00:37:52.908 071 18314.64 88.86 52290.87 88888.00 2010-03-12 00:37:53.408 071 18314.58 88.84 52290.89 88888.00 2010-03-12 00:37:53.908 071 18314.64 88.85 52290.86 88888.00 2010-03-12 00:37:54.408 071 18314.67 88.94 52290.94 88888.00 2010-03-12 00:37:54.908 071 18314.68 88.88 52291.01 88888.00 2010-03-12 00:37:55.408 071 18314.64 88.85 52291.07 88888.00 2010-03-12 00:37:55.908 071 18314.66 88.84 52290.96 88888.00 2010-03-12 00:37:56.408 071 18314.68 88.77 52290.93 88888.00 2010-03-12 00:37:56.908 071 18314.70 88.84 52290.89 88888.00 2010-03-12 00:37:57.408 071 18314.70 88.87 52290.92 88888.00 2010-03-12 00:37:57.908 071 18314.70 88.84 52290.87 88888.00 2010-03-12 00:37:58.408 071 18314.69 88.85 52290.74 88888.00 2010-03-12 00:37:58.908 071 18314.71 88.90 52290.83 88888.00 2010-03-12 00:37:59.408 071 18314.76 88.85 52291.04 88888.00 2010-03-12 00:37:59.908 071 18314.84 88.84 52291.00 88888.00 2010-03-12 00:38:00.408 071 18314.86 88.88 52290.93 88888.00 2010-03-12 00:38:00.908 071 18314.90 88.91 52291.04 88888.00 2010-03-12 00:38:01.408 071 18314.82 88.95 52290.96 88888.00 2010-03-12 00:38:01.908 071 18314.84 88.92 52290.89 88888.00 2010-03-12 00:38:02.408 071 18314.81 88.87 52290.87 88888.00 2010-03-12 00:38:02.908 071 18314.78 88.84 52290.81 88888.00 2010-03-12 00:38:03.408 071 18314.73 88.87 52290.76 88888.00 2010-03-12 00:38:03.908 071 18314.86 88.94 52290.78 88888.00 2010-03-12 00:38:04.408 071 18314.93 88.84 52290.85 88888.00 2010-03-12 00:38:04.908 071 18314.83 88.89 52290.94 88888.00 2010-03-12 00:38:05.408 071 18314.81 88.99 52290.96 88888.00 2010-03-12 00:38:05.908 071 18314.75 89.02 52291.04 88888.00 2010-03-12 00:38:06.408 071 18314.69 89.00 52290.96 88888.00 2010-03-12 00:38:06.908 071 18314.69 89.08 52291.04 88888.00 2010-03-12 00:38:07.408 071 18314.70 89.05 52291.15 88888.00 2010-03-12 00:38:07.908 071 18314.70 89.05 52291.07 88888.00 2010-03-12 00:38:08.408 071 18314.79 89.05 52290.94 88888.00 2010-03-12 00:38:08.908 071 18314.82 89.08 52290.90 88888.00 2010-03-12 00:38:09.408 071 18314.87 89.13 52291.01 88888.00 2010-03-12 00:38:09.908 071 18314.81 89.14 52291.05 88888.00 2010-03-12 00:38:10.408 071 18314.81 89.15 52291.03 88888.00 2010-03-12 00:38:10.908 071 18314.89 89.09 52291.06 88888.00 2010-03-12 00:38:11.408 071 18314.95 89.02 52291.07 88888.00 2010-03-12 00:38:11.908 071 18314.92 89.07 52291.05 88888.00 2010-03-12 00:38:12.408 071 18314.99 89.10 52291.12 88888.00 2010-03-12 00:38:12.908 071 18315.10 89.19 52291.19 88888.00 2010-03-12 00:38:13.408 071 18315.16 89.21 52291.16 88888.00 2010-03-12 00:38:13.908 071 18315.04 89.30 52291.17 88888.00 2010-03-12 00:38:14.408 071 18314.95 89.32 52291.05 88888.00 2010-03-12 00:38:14.908 071 18314.90 89.32 52290.99 88888.00 2010-03-12 00:38:15.408 071 18314.83 89.34 52290.96 88888.00 2010-03-12 00:38:15.908 071 18314.95 89.30 52290.90 88888.00 2010-03-12 00:38:16.408 071 18315.07 89.33 52290.90 88888.00 2010-03-12 00:38:16.908 071 18315.03 89.29 52290.85 88888.00 2010-03-12 00:38:17.408 071 18315.01 89.38 52290.90 88888.00 2010-03-12 00:38:17.908 071 18314.92 89.45 52291.03 88888.00 2010-03-12 00:38:18.408 071 18314.82 89.48 52291.06 88888.00 2010-03-12 00:38:18.908 071 18314.83 89.49 52291.09 88888.00 2010-03-12 00:38:19.408 071 18314.84 89.55 52291.01 88888.00 2010-03-12 00:38:19.908 071 18314.84 89.50 52290.96 88888.00 2010-03-12 00:38:20.408 071 18314.95 89.50 52291.01 88888.00 2010-03-12 00:38:20.908 071 18314.91 89.63 52290.98 88888.00 2010-03-12 00:38:21.408 071 18314.91 89.62 52291.11 88888.00 2010-03-12 00:38:21.908 071 18314.95 89.61 52291.10 88888.00 2010-03-12 00:38:22.408 071 18314.95 89.50 52291.03 88888.00 2010-03-12 00:38:22.908 071 18314.92 89.40 52291.04 88888.00 2010-03-12 00:38:23.408 071 18314.79 89.49 52290.98 88888.00 2010-03-12 00:38:23.908 071 18314.69 89.52 52290.89 88888.00 2010-03-12 00:38:24.408 071 18314.68 89.48 52290.97 88888.00 2010-03-12 00:38:24.908 071 18314.69 89.48 52291.15 88888.00 2010-03-12 00:38:25.408 071 18314.57 89.49 52291.19 88888.00 2010-03-12 00:38:25.908 071 18314.56 89.49 52291.13 88888.00 2010-03-12 00:38:26.408 071 18314.65 89.53 52291.10 88888.00 2010-03-12 00:38:26.908 071 18314.76 89.52 52291.16 88888.00 2010-03-12 00:38:27.408 071 18314.78 89.55 52291.17 88888.00 2010-03-12 00:38:27.908 071 18314.75 89.53 52291.09 88888.00 2010-03-12 00:38:28.408 071 18314.73 89.58 52291.07 88888.00 2010-03-12 00:38:28.908 071 18314.73 89.62 52291.12 88888.00 2010-03-12 00:38:29.408 071 18314.75 89.53 52291.22 88888.00 2010-03-12 00:38:29.908 071 18314.73 89.41 52291.28 88888.00 2010-03-12 00:38:30.408 071 18314.56 89.49 52291.29 88888.00 2010-03-12 00:38:30.908 071 18314.55 89.53 52291.32 88888.00 2010-03-12 00:38:31.408 071 18314.60 89.49 52291.29 88888.00 2010-03-12 00:38:31.908 071 18314.70 89.46 52291.05 88888.00 2010-03-12 00:38:32.408 071 18314.67 89.46 52291.03 88888.00 2010-03-12 00:38:32.908 071 18314.69 89.48 52291.18 88888.00 2010-03-12 00:38:33.408 071 18314.56 89.49 52291.21 88888.00 2010-03-12 00:38:33.908 071 18314.45 89.52 52291.21 88888.00 2010-03-12 00:38:34.408 071 18314.49 89.55 52291.17 88888.00 2010-03-12 00:38:34.908 071 18314.54 89.54 52291.12 88888.00 2010-03-12 00:38:35.408 071 18314.56 89.50 52291.01 88888.00 2010-03-12 00:38:35.908 071 18314.65 89.63 52291.05 88888.00 2010-03-12 00:38:36.408 071 18314.60 89.61 52291.06 88888.00 2010-03-12 00:38:36.908 071 18314.66 89.51 52291.08 88888.00 2010-03-12 00:38:37.408 071 18314.65 89.48 52290.90 88888.00 2010-03-12 00:38:37.908 071 18314.60 89.51 52290.97 88888.00 2010-03-12 00:38:38.408 071 18314.67 89.51 52291.07 88888.00 2010-03-12 00:38:38.908 071 18314.70 89.49 52290.96 88888.00 2010-03-12 00:38:39.408 071 18314.68 89.50 52290.93 88888.00 2010-03-12 00:38:39.908 071 18314.56 89.62 52290.84 88888.00 2010-03-12 00:38:40.408 071 18314.46 89.54 52291.10 88888.00 2010-03-12 00:38:40.908 071 18314.61 89.48 52291.10 88888.00 2010-03-12 00:38:41.408 071 18314.65 89.47 52290.98 88888.00 2010-03-12 00:38:41.908 071 18314.70 89.47 52290.92 88888.00 2010-03-12 00:38:42.408 071 18314.73 89.63 52291.07 88888.00 2010-03-12 00:38:42.908 071 18314.77 89.61 52291.03 88888.00 2010-03-12 00:38:43.408 071 18314.87 89.61 52290.84 88888.00 2010-03-12 00:38:43.908 071 18314.78 89.59 52290.84 88888.00 2010-03-12 00:38:44.408 071 18314.73 89.54 52290.86 88888.00 2010-03-12 00:38:44.908 071 18314.80 89.49 52290.99 88888.00 2010-03-12 00:38:45.408 071 18314.91 89.56 52291.10 88888.00 2010-03-12 00:38:45.908 071 18314.90 89.65 52291.09 88888.00 2010-03-12 00:38:46.408 071 18314.82 89.67 52291.20 88888.00 2010-03-12 00:38:46.908 071 18314.91 89.72 52291.16 88888.00 2010-03-12 00:38:47.408 071 18315.02 89.58 52291.13 88888.00 2010-03-12 00:38:47.908 071 18314.98 89.50 52291.15 88888.00 2010-03-12 00:38:48.408 071 18314.95 89.48 52291.15 88888.00 2010-03-12 00:38:48.908 071 18314.82 89.55 52291.10 88888.00 2010-03-12 00:38:49.408 071 18314.90 89.49 52291.10 88888.00 2010-03-12 00:38:49.908 071 18314.76 89.47 52291.05 88888.00 2010-03-12 00:38:50.408 071 18314.83 89.47 52291.07 88888.00 2010-03-12 00:38:50.908 071 18314.72 89.52 52291.07 88888.00 2010-03-12 00:38:51.408 071 18314.69 89.56 52290.89 88888.00 2010-03-12 00:38:51.908 071 18314.73 89.58 52291.00 88888.00 2010-03-12 00:38:52.408 071 18314.80 89.58 52290.95 88888.00 2010-03-12 00:38:52.908 071 18314.99 89.66 52291.00 88888.00 2010-03-12 00:38:53.408 071 18315.10 89.67 52291.05 88888.00 2010-03-12 00:38:53.908 071 18315.12 89.63 52291.12 88888.00 2010-03-12 00:38:54.408 071 18314.99 89.59 52290.94 88888.00 2010-03-12 00:38:54.908 071 18314.89 89.62 52290.94 88888.00 2010-03-12 00:38:55.408 071 18314.89 89.63 52290.98 88888.00 2010-03-12 00:38:55.908 071 18315.09 89.62 52291.04 88888.00 2010-03-12 00:38:56.408 071 18314.93 89.58 52290.95 88888.00 2010-03-12 00:38:56.908 071 18314.82 89.57 52291.06 88888.00 2010-03-12 00:38:57.408 071 18314.89 89.59 52291.24 88888.00 2010-03-12 00:38:57.908 071 18314.93 89.67 52291.22 88888.00 2010-03-12 00:38:58.408 071 18314.89 89.63 52291.10 88888.00 2010-03-12 00:38:58.908 071 18314.84 89.55 52291.18 88888.00 2010-03-12 00:38:59.408 071 18314.73 89.56 52291.16 88888.00 2010-03-12 00:38:59.908 071 18314.89 89.66 52291.20 88888.00 2010-03-12 00:39:00.408 071 18314.91 89.69 52291.15 88888.00 2010-03-12 00:39:00.908 071 18314.77 89.70 52291.17 88888.00 2010-03-12 00:39:01.408 071 18314.75 89.71 52291.18 88888.00 2010-03-12 00:39:01.908 071 18314.69 89.70 52291.16 88888.00 2010-03-12 00:39:02.408 071 18314.67 89.75 52291.19 88888.00 2010-03-12 00:39:02.908 071 18314.67 89.74 52291.12 88888.00 2010-03-12 00:39:03.408 071 18314.59 89.68 52291.11 88888.00 2010-03-12 00:39:03.908 071 18314.65 89.65 52291.10 88888.00 2010-03-12 00:39:04.408 071 18314.58 89.70 52291.03 88888.00 2010-03-12 00:39:04.908 071 18314.61 89.68 52291.07 88888.00 2010-03-12 00:39:05.408 071 18314.65 89.64 52291.09 88888.00 2010-03-12 00:39:05.908 071 18314.64 89.61 52291.10 88888.00 2010-03-12 00:39:06.408 071 18314.62 89.51 52291.03 88888.00 2010-03-12 00:39:06.908 071 18314.65 89.47 52291.08 88888.00 2010-03-12 00:39:07.408 071 18314.65 89.50 52291.11 88888.00 2010-03-12 00:39:07.908 071 18314.49 89.54 52291.21 88888.00 2010-03-12 00:39:08.408 071 18314.37 89.56 52291.16 88888.00 2010-03-12 00:39:08.908 071 18314.35 89.57 52291.18 88888.00 2010-03-12 00:39:09.408 071 18314.56 89.58 52291.31 88888.00 2010-03-12 00:39:09.908 071 18314.44 89.66 52291.35 88888.00 2010-03-12 00:39:10.408 071 18314.49 89.58 52291.24 88888.00 2010-03-12 00:39:10.908 071 18314.62 89.50 52291.22 88888.00 2010-03-12 00:39:11.408 071 18314.53 89.55 52291.18 88888.00 2010-03-12 00:39:11.908 071 18314.51 89.54 52291.20 88888.00 2010-03-12 00:39:12.408 071 18314.47 89.47 52291.22 88888.00 2010-03-12 00:39:12.908 071 18314.49 89.56 52291.19 88888.00 2010-03-12 00:39:13.408 071 18314.39 89.63 52291.20 88888.00 2010-03-12 00:39:13.908 071 18314.44 89.65 52291.31 88888.00 2010-03-12 00:39:14.408 071 18314.38 89.61 52291.36 88888.00 2010-03-12 00:39:14.908 071 18314.49 89.72 52291.13 88888.00 2010-03-12 00:39:15.408 071 18314.50 89.81 52290.99 88888.00 2010-03-12 00:39:15.908 071 18314.40 89.84 52290.94 88888.00 2010-03-12 00:39:16.408 071 18314.38 89.85 52291.16 88888.00 2010-03-12 00:39:16.908 071 18314.29 89.77 52291.19 88888.00 2010-03-12 00:39:17.408 071 18314.23 89.81 52291.29 88888.00 2010-03-12 00:39:17.908 071 18314.31 89.83 52291.36 88888.00 2010-03-12 00:39:18.408 071 18314.29 89.83 52291.31 88888.00 2010-03-12 00:39:18.908 071 18314.28 89.82 52291.41 88888.00 2010-03-12 00:39:19.408 071 18314.43 89.87 52291.48 88888.00 2010-03-12 00:39:19.908 071 18314.27 89.94 52291.57 88888.00 2010-03-12 00:39:20.408 071 18314.10 89.94 52291.58 88888.00 2010-03-12 00:39:20.908 071 18314.13 89.87 52291.38 88888.00 2010-03-12 00:39:21.408 071 18314.11 89.90 52291.47 88888.00 2010-03-12 00:39:21.908 071 18314.21 89.81 52291.40 88888.00 2010-03-12 00:39:22.408 071 18314.27 89.72 52291.35 88888.00 2010-03-12 00:39:22.908 071 18314.25 89.80 52291.36 88888.00 2010-03-12 00:39:23.408 071 18314.15 89.83 52291.34 88888.00 2010-03-12 00:39:23.908 071 18314.10 89.78 52291.36 88888.00 2010-03-12 00:39:24.408 071 18314.00 89.77 52291.34 88888.00 2010-03-12 00:39:24.908 071 18314.00 89.80 52291.48 88888.00 2010-03-12 00:39:25.408 071 18314.05 89.82 52291.51 88888.00 2010-03-12 00:39:25.908 071 18314.06 89.82 52291.52 88888.00 2010-03-12 00:39:26.408 071 18314.07 89.62 52291.48 88888.00 2010-03-12 00:39:26.908 071 18314.12 89.56 52291.36 88888.00 2010-03-12 00:39:27.408 071 18314.11 89.55 52291.42 88888.00 2010-03-12 00:39:27.908 071 18314.02 89.57 52291.36 88888.00 2010-03-12 00:39:28.408 071 18314.04 89.51 52291.23 88888.00 2010-03-12 00:39:28.908 071 18314.02 89.46 52291.24 88888.00 2010-03-12 00:39:29.408 071 18314.13 89.53 52291.27 88888.00 2010-03-12 00:39:29.908 071 18314.33 89.56 52291.20 88888.00 2010-03-12 00:39:30.408 071 18314.29 89.53 52291.16 88888.00 2010-03-12 00:39:30.908 071 18314.32 89.54 52291.17 88888.00 2010-03-12 00:39:31.408 071 18314.24 89.50 52291.19 88888.00 2010-03-12 00:39:31.908 071 18314.31 89.50 52291.19 88888.00 2010-03-12 00:39:32.408 071 18314.24 89.55 52291.16 88888.00 2010-03-12 00:39:32.908 071 18314.23 89.61 52291.09 88888.00 2010-03-12 00:39:33.408 071 18314.22 89.55 52291.16 88888.00 2010-03-12 00:39:33.908 071 18314.29 89.47 52291.17 88888.00 2010-03-12 00:39:34.408 071 18314.27 89.52 52291.12 88888.00 2010-03-12 00:39:34.908 071 18314.27 89.54 52291.21 88888.00 2010-03-12 00:39:35.408 071 18314.35 89.47 52291.21 88888.00 2010-03-12 00:39:35.908 071 18314.35 89.42 52291.19 88888.00 2010-03-12 00:39:36.408 071 18314.28 89.49 52291.10 88888.00 2010-03-12 00:39:36.908 071 18314.22 89.58 52291.05 88888.00 2010-03-12 00:39:37.408 071 18314.25 89.61 52291.09 88888.00 2010-03-12 00:39:37.908 071 18314.27 89.63 52290.96 88888.00 2010-03-12 00:39:38.408 071 18314.17 89.59 52291.07 88888.00 2010-03-12 00:39:38.908 071 18314.19 89.63 52291.15 88888.00 2010-03-12 00:39:39.408 071 18313.99 89.63 52291.08 88888.00 2010-03-12 00:39:39.908 071 18314.00 89.59 52290.97 88888.00 2010-03-12 00:39:40.408 071 18314.04 89.49 52291.10 88888.00 2010-03-12 00:39:40.908 071 18313.96 89.48 52291.13 88888.00 2010-03-12 00:39:41.408 071 18313.97 89.50 52291.12 88888.00 2010-03-12 00:39:41.908 071 18314.07 89.54 52291.16 88888.00 2010-03-12 00:39:42.408 071 18314.03 89.55 52291.07 88888.00 2010-03-12 00:39:42.908 071 18313.86 89.58 52291.03 88888.00 2010-03-12 00:39:43.408 071 18313.82 89.64 52291.18 88888.00 2010-03-12 00:39:43.908 071 18313.82 89.55 52291.11 88888.00 2010-03-12 00:39:44.408 071 18313.91 89.52 52291.05 88888.00 2010-03-12 00:39:44.908 071 18313.90 89.56 52291.11 88888.00 2010-03-12 00:39:45.408 071 18313.97 89.51 52291.09 88888.00 2010-03-12 00:39:45.908 071 18313.97 89.48 52291.16 88888.00 2010-03-12 00:39:46.408 071 18314.00 89.50 52291.26 88888.00 2010-03-12 00:39:46.908 071 18313.97 89.47 52291.20 88888.00 2010-03-12 00:39:47.408 071 18313.91 89.45 52291.21 88888.00 2010-03-12 00:39:47.908 071 18313.86 89.50 52291.27 88888.00 2010-03-12 00:39:48.408 071 18313.83 89.57 52291.31 88888.00 2010-03-12 00:39:48.908 071 18313.80 89.55 52291.28 88888.00 2010-03-12 00:39:49.408 071 18313.75 89.49 52291.27 88888.00 2010-03-12 00:39:49.908 071 18313.78 89.46 52291.18 88888.00 2010-03-12 00:39:50.408 071 18313.73 89.40 52291.11 88888.00 2010-03-12 00:39:50.908 071 18313.74 89.43 52291.23 88888.00 2010-03-12 00:39:51.408 071 18313.74 89.47 52291.30 88888.00 2010-03-12 00:39:51.908 071 18313.73 89.45 52291.27 88888.00 2010-03-12 00:39:52.408 071 18313.63 89.43 52291.19 88888.00 2010-03-12 00:39:52.908 071 18313.63 89.46 52291.18 88888.00 2010-03-12 00:39:53.408 071 18313.67 89.47 52291.18 88888.00 2010-03-12 00:39:53.908 071 18313.71 89.49 52291.11 88888.00 2010-03-12 00:39:54.408 071 18313.86 89.52 52290.96 88888.00 2010-03-12 00:39:54.908 071 18313.92 89.59 52290.92 88888.00 2010-03-12 00:39:55.408 071 18313.83 89.55 52290.85 88888.00 2010-03-12 00:39:55.908 071 18313.75 89.51 52290.96 88888.00 2010-03-12 00:39:56.408 071 18313.74 89.49 52291.07 88888.00 2010-03-12 00:39:56.908 071 18313.77 89.50 52291.08 88888.00 2010-03-12 00:39:57.408 071 18313.68 89.53 52291.01 88888.00 2010-03-12 00:39:57.908 071 18313.68 89.56 52291.11 88888.00 2010-03-12 00:39:58.408 071 18313.68 89.58 52291.08 88888.00 2010-03-12 00:39:58.908 071 18313.71 89.57 52291.10 88888.00 2010-03-12 00:39:59.408 071 18313.71 89.56 52291.10 88888.00 2010-03-12 00:39:59.908 071 18313.61 89.48 52291.15 88888.00 2010-03-12 00:40:00.408 071 18313.63 89.49 52291.18 88888.00 2010-03-12 00:40:00.908 071 18313.62 89.54 52291.19 88888.00 2010-03-12 00:40:01.408 071 18313.57 89.53 52291.15 88888.00 2010-03-12 00:40:01.908 071 18313.59 89.46 52291.29 88888.00 2010-03-12 00:40:02.408 071 18313.57 89.42 52291.22 88888.00 2010-03-12 00:40:02.908 071 18313.62 89.48 52291.08 88888.00 2010-03-12 00:40:03.408 071 18313.56 89.50 52291.07 88888.00 2010-03-12 00:40:03.908 071 18313.57 89.51 52291.24 88888.00 2010-03-12 00:40:04.408 071 18313.60 89.49 52291.20 88888.00 2010-03-12 00:40:04.908 071 18313.60 89.48 52291.31 88888.00 2010-03-12 00:40:05.408 071 18313.63 89.58 52291.54 88888.00 2010-03-12 00:40:05.908 071 18313.56 89.69 52291.62 88888.00 2010-03-12 00:40:06.408 071 18313.58 89.67 52291.40 88888.00 2010-03-12 00:40:06.908 071 18313.52 89.66 52291.24 88888.00 2010-03-12 00:40:07.408 071 18313.69 89.65 52291.38 88888.00 2010-03-12 00:40:07.908 071 18313.77 89.65 52291.52 88888.00 2010-03-12 00:40:08.408 071 18313.68 89.65 52291.53 88888.00 2010-03-12 00:40:08.908 071 18313.63 89.55 52291.45 88888.00 2010-03-12 00:40:09.408 071 18313.57 89.53 52291.39 88888.00 2010-03-12 00:40:09.908 071 18313.59 89.66 52291.55 88888.00 2010-03-12 00:40:10.405 071 18313.61 89.64 52291.51 88888.00 2010-03-12 00:40:10.905 071 18313.66 89.68 52291.39 88888.00 2010-03-12 00:40:11.405 071 18313.69 89.69 52291.43 88888.00 2010-03-12 00:40:11.905 071 18313.47 89.66 52291.71 88888.00 2010-03-12 00:40:12.405 071 18313.48 89.65 52291.76 88888.00 2010-03-12 00:40:12.905 071 18313.49 89.75 52291.74 88888.00 2010-03-12 00:40:13.405 071 18313.50 89.78 52291.85 88888.00 2010-03-12 00:40:13.905 071 18313.59 89.73 52291.73 88888.00 2010-03-12 00:40:14.405 071 18313.59 89.74 52291.56 88888.00 2010-03-12 00:40:14.905 071 18313.59 89.81 52291.69 88888.00 2010-03-12 00:40:15.405 071 18313.66 89.82 52291.63 88888.00 2010-03-12 00:40:15.905 071 18313.48 89.79 52291.63 88888.00 2010-03-12 00:40:16.405 071 18313.49 89.72 52291.61 88888.00 2010-03-12 00:40:16.905 071 18313.50 89.68 52291.65 88888.00 2010-03-12 00:40:17.405 071 18313.50 89.75 52291.56 88888.00 2010-03-12 00:40:17.905 071 18313.46 89.75 52291.45 88888.00 2010-03-12 00:40:18.405 071 18313.50 89.77 52291.43 88888.00 2010-03-12 00:40:18.905 071 18313.43 89.79 52291.45 88888.00 2010-03-12 00:40:19.405 071 18313.42 89.83 52291.57 88888.00 2010-03-12 00:40:19.905 071 18313.51 89.78 52291.57 88888.00 2010-03-12 00:40:20.405 071 18313.48 89.81 52291.54 88888.00 2010-03-12 00:40:20.905 071 18313.53 89.76 52291.59 88888.00 2010-03-12 00:40:21.405 071 18313.56 89.75 52291.77 88888.00 2010-03-12 00:40:21.905 071 18313.50 89.79 52291.89 88888.00 2010-03-12 00:40:22.405 071 18313.53 89.86 52291.84 88888.00 2010-03-12 00:40:22.905 071 18313.51 89.90 52291.81 88888.00 2010-03-12 00:40:23.405 071 18313.55 89.96 52291.76 88888.00 2010-03-12 00:40:23.905 071 18313.51 89.98 52291.58 88888.00 2010-03-12 00:40:24.405 071 18313.49 89.98 52291.48 88888.00 2010-03-12 00:40:24.905 071 18313.49 90.00 52291.67 88888.00 2010-03-12 00:40:25.405 071 18313.45 90.04 52291.76 88888.00 2010-03-12 00:40:25.905 071 18313.49 90.08 52291.67 88888.00 2010-03-12 00:40:26.405 071 18313.49 90.13 52291.67 88888.00 2010-03-12 00:40:26.905 071 18313.42 90.19 52291.69 88888.00 2010-03-12 00:40:27.405 071 18313.35 90.29 52291.63 88888.00 2010-03-12 00:40:27.905 071 18313.40 90.24 52291.59 88888.00 2010-03-12 00:40:28.405 071 18313.56 90.26 52291.62 88888.00 2010-03-12 00:40:28.905 071 18313.53 90.30 52291.64 88888.00 2010-03-12 00:40:29.405 071 18313.46 90.40 52291.65 88888.00 2010-03-12 00:40:29.905 071 18313.48 90.48 52291.57 88888.00 2010-03-12 00:40:30.405 071 18313.43 90.50 52291.62 88888.00 2010-03-12 00:40:30.905 071 18313.36 90.49 52291.59 88888.00 2010-03-12 00:40:31.405 071 18313.42 90.53 52291.57 88888.00 2010-03-12 00:40:31.905 071 18313.42 90.49 52291.66 88888.00 2010-03-12 00:40:32.405 071 18313.38 90.50 52291.63 88888.00 2010-03-12 00:40:32.905 071 18313.46 90.56 52291.76 88888.00 2010-03-12 00:40:33.405 071 18313.47 90.57 52291.86 88888.00 2010-03-12 00:40:33.905 071 18313.51 90.66 52291.86 88888.00 2010-03-12 00:40:34.405 071 18313.48 90.71 52291.68 88888.00 2010-03-12 00:40:34.905 071 18313.38 90.68 52291.54 88888.00 2010-03-12 00:40:35.405 071 18313.32 90.71 52291.63 88888.00 2010-03-12 00:40:35.905 071 18313.36 90.85 52291.62 88888.00 2010-03-12 00:40:36.405 071 18313.43 90.89 52291.64 88888.00 2010-03-12 00:40:36.905 071 18313.45 90.92 52291.74 88888.00 2010-03-12 00:40:37.405 071 18313.32 90.90 52291.64 88888.00 2010-03-12 00:40:37.905 071 18313.51 90.85 52291.55 88888.00 2010-03-12 00:40:38.405 071 18313.43 90.86 52291.51 88888.00 2010-03-12 00:40:38.905 071 18313.45 90.91 52291.48 88888.00 2010-03-12 00:40:39.405 071 18313.51 91.05 52291.46 88888.00 2010-03-12 00:40:39.905 071 18313.52 91.19 52291.47 88888.00 2010-03-12 00:40:40.405 071 18313.48 91.29 52291.50 88888.00 2010-03-12 00:40:40.905 071 18313.63 91.31 52291.61 88888.00 2010-03-12 00:40:41.405 071 18313.66 91.35 52291.64 88888.00 2010-03-12 00:40:41.905 071 18313.67 91.40 52291.71 88888.00 2010-03-12 00:40:42.405 071 18313.67 91.42 52291.80 88888.00 2010-03-12 00:40:42.905 071 18313.61 91.45 52291.68 88888.00 2010-03-12 00:40:43.405 071 18313.63 91.51 52291.53 88888.00 2010-03-12 00:40:43.905 071 18313.61 91.61 52291.56 88888.00 2010-03-12 00:40:44.405 071 18313.62 91.66 52291.61 88888.00 2010-03-12 00:40:44.905 071 18313.52 91.66 52291.69 88888.00 2010-03-12 00:40:45.405 071 18313.63 91.55 52291.70 88888.00 2010-03-12 00:40:45.905 071 18313.70 91.54 52291.73 88888.00 2010-03-12 00:40:46.405 071 18313.72 91.56 52291.88 88888.00 2010-03-12 00:40:46.905 071 18313.75 91.55 52291.85 88888.00 2010-03-12 00:40:47.405 071 18313.78 91.51 52291.93 88888.00 2010-03-12 00:40:47.905 071 18313.92 91.53 52291.99 88888.00 2010-03-12 00:40:48.405 071 18314.00 91.56 52291.88 88888.00 2010-03-12 00:40:48.905 071 18313.93 91.57 52291.90 88888.00 2010-03-12 00:40:49.405 071 18313.96 91.57 52291.81 88888.00 2010-03-12 00:40:49.905 071 18314.02 91.57 52291.87 88888.00 2010-03-12 00:40:50.405 071 18314.07 91.59 52291.94 88888.00 2010-03-12 00:40:50.905 071 18314.10 91.58 52291.82 88888.00 2010-03-12 00:40:51.405 071 18314.07 91.57 52291.96 88888.00 2010-03-12 00:40:51.905 071 18314.12 91.63 52291.90 88888.00 2010-03-12 00:40:52.405 071 18314.14 91.55 52291.99 88888.00 2010-03-12 00:40:52.905 071 18314.18 91.57 52292.05 88888.00 2010-03-12 00:40:53.405 071 18314.29 91.63 52291.97 88888.00 2010-03-12 00:40:53.905 071 18314.35 91.63 52291.80 88888.00 2010-03-12 00:40:54.405 071 18314.34 91.59 52291.80 88888.00 2010-03-12 00:40:54.905 071 18314.31 91.61 52291.80 88888.00 2010-03-12 00:40:55.405 071 18314.25 91.58 52291.62 88888.00 2010-03-12 00:40:55.905 071 18314.32 91.63 52291.73 88888.00 2010-03-12 00:40:56.405 071 18314.40 91.59 52291.77 88888.00 2010-03-12 00:40:56.905 071 18314.36 91.46 52291.74 88888.00 2010-03-12 00:40:57.405 071 18314.37 91.44 52291.82 88888.00 2010-03-12 00:40:57.905 071 18314.45 91.38 52291.84 88888.00 2010-03-12 00:40:58.405 071 18314.46 91.34 52291.71 88888.00 2010-03-12 00:40:58.905 071 18314.48 91.39 52291.77 88888.00 2010-03-12 00:40:59.405 071 18314.50 91.42 52291.80 88888.00 2010-03-12 00:40:59.905 071 18314.55 91.40 52291.69 88888.00 2010-03-12 00:41:00.405 071 18314.58 91.41 52291.65 88888.00 2010-03-12 00:41:00.905 071 18314.70 91.30 52291.63 88888.00 2010-03-12 00:41:01.405 071 18314.64 91.28 52291.61 88888.00 2010-03-12 00:41:01.905 071 18314.40 91.18 52291.62 88888.00 2010-03-12 00:41:02.405 071 18314.48 91.14 52291.45 88888.00 2010-03-12 00:41:02.905 071 18314.61 91.16 52291.40 88888.00 2010-03-12 00:41:03.405 071 18314.70 91.16 52291.42 88888.00 2010-03-12 00:41:03.905 071 18314.62 91.19 52291.51 88888.00 2010-03-12 00:41:04.405 071 18314.47 91.21 52291.62 88888.00 2010-03-12 00:41:04.905 071 18314.40 91.19 52291.70 88888.00 2010-03-12 00:41:05.405 071 18314.31 91.21 52291.48 88888.00 2010-03-12 00:41:05.905 071 18314.32 91.21 52291.63 88888.00 2010-03-12 00:41:06.405 071 18314.32 91.18 52291.67 88888.00 2010-03-12 00:41:06.905 071 18314.36 91.22 52291.66 88888.00 2010-03-12 00:41:07.405 071 18314.32 91.14 52291.50 88888.00 2010-03-12 00:41:07.905 071 18314.34 91.08 52291.34 88888.00 2010-03-12 00:41:08.405 071 18314.35 91.14 52291.20 88888.00 2010-03-12 00:41:08.905 071 18314.35 91.24 52291.29 88888.00 2010-03-12 00:41:09.405 071 18314.25 91.19 52291.51 88888.00 2010-03-12 00:41:09.905 071 18314.26 91.15 52291.59 88888.00 2010-03-12 00:41:10.405 071 18314.29 91.29 52291.59 88888.00 2010-03-12 00:41:10.905 071 18314.44 91.25 52291.58 88888.00 2010-03-12 00:41:11.405 071 18314.46 91.24 52291.65 88888.00 2010-03-12 00:41:11.905 071 18314.35 91.14 52291.65 88888.00 2010-03-12 00:41:12.405 071 18314.27 91.25 52291.52 88888.00 2010-03-12 00:41:12.905 071 18314.32 91.33 52291.65 88888.00 2010-03-12 00:41:13.405 071 18314.22 91.29 52291.55 88888.00 2010-03-12 00:41:13.905 071 18314.15 91.24 52291.48 88888.00 2010-03-12 00:41:14.405 071 18314.08 91.20 52291.57 88888.00 2010-03-12 00:41:14.905 071 18314.07 91.23 52291.64 88888.00 2010-03-12 00:41:15.405 071 18314.10 91.28 52291.62 88888.00 2010-03-12 00:41:15.905 071 18314.08 91.28 52291.61 88888.00 2010-03-12 00:41:16.405 071 18314.08 91.30 52291.59 88888.00 2010-03-12 00:41:16.905 071 18313.96 91.37 52291.45 88888.00 2010-03-12 00:41:17.405 071 18314.02 91.36 52291.52 88888.00 2010-03-12 00:41:17.905 071 18314.05 91.40 52291.40 88888.00 2010-03-12 00:41:18.405 071 18313.95 91.49 52291.32 88888.00 2010-03-12 00:41:18.905 071 18313.95 91.40 52291.33 88888.00 2010-03-12 00:41:19.405 071 18313.93 91.34 52291.36 88888.00 2010-03-12 00:41:19.905 071 18313.96 91.28 52291.53 88888.00 2010-03-12 00:41:20.405 071 18313.90 91.35 52291.58 88888.00 2010-03-12 00:41:20.905 071 18313.82 91.41 52291.56 88888.00 2010-03-12 00:41:21.405 071 18313.89 91.42 52291.64 88888.00 2010-03-12 00:41:21.905 071 18313.89 91.44 52291.55 88888.00 2010-03-12 00:41:22.405 071 18313.83 91.37 52291.63 88888.00 2010-03-12 00:41:22.905 071 18313.77 91.25 52291.61 88888.00 2010-03-12 00:41:23.405 071 18313.78 91.13 52291.52 88888.00 2010-03-12 00:41:23.905 071 18313.91 91.06 52291.55 88888.00 2010-03-12 00:41:24.405 071 18313.86 91.11 52291.63 88888.00 2010-03-12 00:41:24.905 071 18313.92 91.08 52291.53 88888.00 2010-03-12 00:41:25.405 071 18313.92 91.05 52291.42 88888.00 2010-03-12 00:41:25.905 071 18313.93 90.96 52291.53 88888.00 2010-03-12 00:41:26.405 071 18313.90 90.84 52291.48 88888.00 2010-03-12 00:41:26.905 071 18313.92 90.78 52291.39 88888.00 2010-03-12 00:41:27.405 071 18313.83 90.67 52291.34 88888.00 2010-03-12 00:41:27.905 071 18313.86 90.59 52291.39 88888.00 2010-03-12 00:41:28.405 071 18313.92 90.49 52291.56 88888.00 2010-03-12 00:41:28.905 071 18313.79 90.46 52291.45 88888.00 2010-03-12 00:41:29.405 071 18313.82 90.42 52291.50 88888.00 2010-03-12 00:41:29.905 071 18313.84 90.40 52291.56 88888.00 2010-03-12 00:41:30.405 071 18313.73 90.32 52291.59 88888.00 2010-03-12 00:41:30.905 071 18313.74 90.25 52291.50 88888.00 2010-03-12 00:41:31.405 071 18313.81 90.16 52291.53 88888.00 2010-03-12 00:41:31.905 071 18313.71 90.16 52291.55 88888.00 2010-03-12 00:41:32.405 071 18313.59 90.17 52291.59 88888.00 2010-03-12 00:41:32.905 071 18313.61 90.14 52291.70 88888.00 2010-03-12 00:41:33.405 071 18313.52 90.06 52291.67 88888.00 2010-03-12 00:41:33.905 071 18313.59 90.01 52291.71 88888.00 2010-03-12 00:41:34.405 071 18313.75 90.00 52291.69 88888.00 2010-03-12 00:41:34.905 071 18313.70 90.03 52291.68 88888.00 2010-03-12 00:41:35.405 071 18313.68 90.01 52291.57 88888.00 2010-03-12 00:41:35.905 071 18313.55 89.89 52291.34 88888.00 2010-03-12 00:41:36.405 071 18313.47 89.90 52291.55 88888.00 2010-03-12 00:41:36.905 071 18313.45 89.99 52291.62 88888.00 2010-03-12 00:41:37.405 071 18313.36 90.04 52291.52 88888.00 2010-03-12 00:41:37.905 071 18313.37 90.04 52291.55 88888.00 2010-03-12 00:41:38.405 071 18313.34 90.02 52291.63 88888.00 2010-03-12 00:41:38.905 071 18313.27 90.01 52291.66 88888.00 2010-03-12 00:41:39.405 071 18313.32 90.00 52291.70 88888.00 2010-03-12 00:41:39.905 071 18313.25 90.00 52291.80 88888.00 2010-03-12 00:41:40.405 071 18313.19 90.00 52291.77 88888.00 2010-03-12 00:41:40.905 071 18313.05 89.98 52291.71 88888.00 2010-03-12 00:41:41.405 071 18312.99 89.94 52291.71 88888.00 2010-03-12 00:41:41.905 071 18312.95 89.92 52291.70 88888.00 2010-03-12 00:41:42.405 071 18312.90 89.91 52291.68 88888.00 2010-03-12 00:41:42.905 071 18312.90 89.94 52291.73 88888.00 2010-03-12 00:41:43.405 071 18312.81 89.96 52291.89 88888.00 2010-03-12 00:41:43.905 071 18312.79 89.85 52291.93 88888.00 2010-03-12 00:41:44.405 071 18312.76 89.87 52291.89 88888.00 2010-03-12 00:41:44.905 071 18312.63 89.90 52291.86 88888.00 2010-03-12 00:41:45.405 071 18312.50 89.94 52292.02 88888.00 2010-03-12 00:41:45.905 071 18312.49 90.00 52292.09 88888.00 2010-03-12 00:41:46.405 071 18312.51 90.06 52291.89 88888.00 2010-03-12 00:41:46.905 071 18312.53 89.99 52291.89 88888.00 2010-03-12 00:41:47.405 071 18312.66 89.94 52292.03 88888.00 2010-03-12 00:41:47.905 071 18312.49 89.90 52292.04 88888.00 2010-03-12 00:41:48.405 071 18312.38 89.91 52292.11 88888.00 2010-03-12 00:41:48.905 071 18312.29 90.00 52292.08 88888.00 2010-03-12 00:41:49.405 071 18312.29 90.09 52291.93 88888.00 2010-03-12 00:41:49.905 071 18312.19 90.13 52291.94 88888.00 2010-03-12 00:41:50.405 071 18312.07 90.11 52291.99 88888.00 2010-03-12 00:41:50.905 071 18311.95 90.18 52291.99 88888.00 2010-03-12 00:41:51.405 071 18311.93 90.23 52292.01 88888.00 2010-03-12 00:41:51.905 071 18311.90 90.29 52291.92 88888.00 2010-03-12 00:41:52.405 071 18311.97 90.40 52291.86 88888.00 2010-03-12 00:41:52.905 071 18311.97 90.51 52291.99 88888.00 2010-03-12 00:41:53.405 071 18311.94 90.61 52291.89 88888.00 2010-03-12 00:41:53.905 071 18311.90 90.67 52291.96 88888.00 2010-03-12 00:41:54.405 071 18311.86 90.65 52292.01 88888.00 2010-03-12 00:41:54.905 071 18311.80 90.64 52292.09 88888.00 2010-03-12 00:41:55.405 071 18311.68 90.72 52292.20 88888.00 2010-03-12 00:41:55.905 071 18311.73 90.75 52292.13 88888.00 2010-03-12 00:41:56.405 071 18311.77 90.69 52292.13 88888.00 2010-03-12 00:41:56.905 071 18311.73 90.70 52292.02 88888.00 2010-03-12 00:41:57.405 071 18311.71 90.80 52292.04 88888.00 2010-03-12 00:41:57.905 071 18311.67 90.88 52292.22 88888.00 2010-03-12 00:41:58.405 071 18311.65 90.88 52292.20 88888.00 2010-03-12 00:41:58.905 071 18311.50 90.96 52292.28 88888.00 2010-03-12 00:41:59.405 071 18311.46 90.91 52292.22 88888.00 2010-03-12 00:41:59.905 071 18311.35 90.94 52292.27 88888.00 2010-03-12 00:42:00.405 071 18311.32 90.98 52292.37 88888.00 2010-03-12 00:42:00.905 071 18311.34 91.02 52292.43 88888.00 2010-03-12 00:42:01.405 071 18311.42 91.10 52292.25 88888.00 2010-03-12 00:42:01.905 071 18311.40 91.21 52292.45 88888.00 2010-03-12 00:42:02.405 071 18311.49 91.20 52292.44 88888.00 2010-03-12 00:42:02.905 071 18311.47 91.25 52292.33 88888.00 2010-03-12 00:42:03.405 071 18311.28 91.32 52292.35 88888.00 2010-03-12 00:42:03.905 071 18311.24 91.35 52292.34 88888.00 2010-03-12 00:42:04.405 071 18311.21 91.42 52292.37 88888.00 2010-03-12 00:42:04.905 071 18311.24 91.45 52292.36 88888.00 2010-03-12 00:42:05.405 071 18311.24 91.48 52292.49 88888.00 2010-03-12 00:42:05.905 071 18311.22 91.45 52292.44 88888.00 2010-03-12 00:42:06.405 071 18311.13 91.40 52292.59 88888.00 2010-03-12 00:42:06.905 071 18310.99 91.49 52292.52 88888.00 2010-03-12 00:42:07.405 071 18310.93 91.54 52292.52 88888.00 2010-03-12 00:42:07.905 071 18311.09 91.57 52292.46 88888.00 2010-03-12 00:42:08.405 071 18311.10 91.62 52292.43 88888.00 2010-03-12 00:42:08.905 071 18311.17 91.65 52292.35 88888.00 2010-03-12 00:42:09.405 071 18311.10 91.73 52292.44 88888.00 2010-03-12 00:42:09.905 071 18311.14 91.71 52292.58 88888.00 2010-03-12 00:42:10.405 071 18311.12 91.59 52292.50 88888.00 2010-03-12 00:42:10.905 071 18311.02 91.65 52292.44 88888.00 2010-03-12 00:42:11.405 071 18310.96 91.75 52292.48 88888.00 2010-03-12 00:42:11.905 071 18311.07 91.77 52292.55 88888.00 2010-03-12 00:42:12.405 071 18311.19 91.71 52292.51 88888.00 2010-03-12 00:42:12.905 071 18311.10 91.79 52292.62 88888.00 2010-03-12 00:42:13.405 071 18311.13 91.88 52292.61 88888.00 2010-03-12 00:42:13.905 071 18311.21 91.96 52292.69 88888.00 2010-03-12 00:42:14.405 071 18311.17 91.92 52292.85 88888.00 2010-03-12 00:42:14.905 071 18311.17 91.90 52292.80 88888.00 2010-03-12 00:42:15.405 071 18311.27 91.98 52292.61 88888.00 2010-03-12 00:42:15.905 071 18311.24 91.98 52292.47 88888.00 2010-03-12 00:42:16.405 071 18311.17 91.91 52292.45 88888.00 2010-03-12 00:42:16.905 071 18311.12 91.89 52292.57 88888.00 2010-03-12 00:42:17.405 071 18310.99 91.94 52292.73 88888.00 2010-03-12 00:42:17.905 071 18311.21 91.98 52292.81 88888.00 2010-03-12 00:42:18.405 071 18311.23 92.06 52292.60 88888.00 2010-03-12 00:42:18.905 071 18311.21 92.07 52292.60 88888.00 2010-03-12 00:42:19.405 071 18311.27 92.09 52292.75 88888.00 2010-03-12 00:42:19.905 071 18311.27 92.14 52292.69 88888.00 2010-03-12 00:42:20.405 071 18311.27 92.19 52292.67 88888.00 2010-03-12 00:42:20.905 071 18311.32 92.09 52292.63 88888.00 2010-03-12 00:42:21.405 071 18311.19 92.10 52292.63 88888.00 2010-03-12 00:42:21.905 071 18311.18 92.21 52292.54 88888.00 2010-03-12 00:42:22.405 071 18311.20 92.17 52292.52 88888.00 2010-03-12 00:42:22.905 071 18311.13 92.17 52292.48 88888.00 2010-03-12 00:42:23.405 071 18311.22 92.21 52292.40 88888.00 2010-03-12 00:42:23.905 071 18311.27 92.21 52292.46 88888.00 2010-03-12 00:42:24.405 071 18311.31 92.19 52292.56 88888.00 2010-03-12 00:42:24.905 071 18311.30 92.16 52292.68 88888.00 2010-03-12 00:42:25.405 071 18311.14 92.22 52292.81 88888.00 2010-03-12 00:42:25.905 071 18311.17 92.25 52292.77 88888.00 2010-03-12 00:42:26.405 071 18311.21 92.29 52292.77 88888.00 2010-03-12 00:42:26.905 071 18311.39 92.29 52292.83 88888.00 2010-03-12 00:42:27.405 071 18311.35 92.26 52292.77 88888.00 2010-03-12 00:42:27.905 071 18311.34 92.30 52292.83 88888.00 2010-03-12 00:42:28.405 071 18311.35 92.35 52292.77 88888.00 2010-03-12 00:42:28.905 071 18311.36 92.40 52292.62 88888.00 2010-03-12 00:42:29.405 071 18311.28 92.47 52292.75 88888.00 2010-03-12 00:42:29.905 071 18311.38 92.57 52292.83 88888.00 2010-03-12 00:42:30.405 071 18311.40 92.62 52292.71 88888.00 2010-03-12 00:42:30.905 071 18311.39 92.68 52292.68 88888.00 2010-03-12 00:42:31.405 071 18311.41 92.64 52292.79 88888.00 2010-03-12 00:42:31.905 071 18311.38 92.68 52292.68 88888.00 2010-03-12 00:42:32.405 071 18311.41 92.72 52292.61 88888.00 2010-03-12 00:42:32.905 071 18311.41 92.71 52292.59 88888.00 2010-03-12 00:42:33.405 071 18311.40 92.71 52292.77 88888.00 2010-03-12 00:42:33.905 071 18311.41 92.70 52292.92 88888.00 2010-03-12 00:42:34.405 071 18311.60 92.77 52292.90 88888.00 2010-03-12 00:42:34.905 071 18311.71 92.89 52292.81 88888.00 2010-03-12 00:42:35.405 071 18311.65 92.84 52292.68 88888.00 2010-03-12 00:42:35.905 071 18311.51 92.83 52292.64 88888.00 2010-03-12 00:42:36.405 071 18311.65 92.98 52292.69 88888.00 2010-03-12 00:42:36.905 071 18311.74 93.08 52292.59 88888.00 2010-03-12 00:42:37.405 071 18311.71 93.13 52292.40 88888.00 2010-03-12 00:42:37.905 071 18311.69 93.09 52292.45 88888.00 2010-03-12 00:42:38.405 071 18311.71 93.06 52292.64 88888.00 2010-03-12 00:42:38.905 071 18311.76 93.13 52292.66 88888.00 2010-03-12 00:42:39.405 071 18311.66 93.18 52292.77 88888.00 2010-03-12 00:42:39.905 071 18311.68 93.22 52292.78 88888.00 2010-03-12 00:42:40.405 071 18311.76 93.21 52292.86 88888.00 2010-03-12 00:42:40.905 071 18311.74 93.17 52292.84 88888.00 2010-03-12 00:42:41.405 071 18311.74 93.19 52292.73 88888.00 2010-03-12 00:42:41.905 071 18311.79 93.19 52292.64 88888.00 2010-03-12 00:42:42.405 071 18311.79 93.23 52292.57 88888.00 2010-03-12 00:42:42.905 071 18311.80 93.22 52292.49 88888.00 2010-03-12 00:42:43.405 071 18311.79 93.21 52292.33 88888.00 2010-03-12 00:42:43.905 071 18311.77 93.16 52292.36 88888.00 2010-03-12 00:42:44.405 071 18311.77 93.18 52292.47 88888.00 2010-03-12 00:42:44.905 071 18311.74 93.24 52292.39 88888.00 2010-03-12 00:42:45.405 071 18311.73 93.25 52292.36 88888.00 2010-03-12 00:42:45.905 071 18311.72 93.31 52292.48 88888.00 2010-03-12 00:42:46.405 071 18311.77 93.20 52292.50 88888.00 2010-03-12 00:42:46.905 071 18311.78 93.13 52292.51 88888.00 2010-03-12 00:42:47.405 071 18311.75 93.11 52292.35 88888.00 2010-03-12 00:42:47.905 071 18311.78 93.16 52292.35 88888.00 2010-03-12 00:42:48.405 071 18311.65 93.23 52292.36 88888.00 2010-03-12 00:42:48.905 071 18311.79 93.18 52292.35 88888.00 2010-03-12 00:42:49.405 071 18311.83 93.19 52292.39 88888.00 2010-03-12 00:42:49.905 071 18311.77 93.23 52292.39 88888.00 2010-03-12 00:42:50.405 071 18311.77 93.35 52292.37 88888.00 2010-03-12 00:42:50.905 071 18311.76 93.41 52292.52 88888.00 2010-03-12 00:42:51.405 071 18311.74 93.38 52292.73 88888.00 2010-03-12 00:42:51.905 071 18311.71 93.38 52292.73 88888.00 2010-03-12 00:42:52.405 071 18311.69 93.43 52292.63 88888.00 2010-03-12 00:42:52.905 071 18311.78 93.46 52292.62 88888.00 2010-03-12 00:42:53.405 071 18311.74 93.48 52292.78 88888.00 2010-03-12 00:42:53.905 071 18311.75 93.41 52292.80 88888.00 2010-03-12 00:42:54.405 071 18311.65 93.45 52292.91 88888.00 2010-03-12 00:42:54.905 071 18311.66 93.56 52292.95 88888.00 2010-03-12 00:42:55.405 071 18311.68 93.54 52292.89 88888.00 2010-03-12 00:42:55.905 071 18311.64 93.54 52292.77 88888.00 2010-03-12 00:42:56.405 071 18311.68 93.56 52292.66 88888.00 2010-03-12 00:42:56.905 071 18311.73 93.64 52292.62 88888.00 2010-03-12 00:42:57.405 071 18311.76 93.72 52292.60 88888.00 2010-03-12 00:42:57.905 071 18311.61 93.75 52292.42 88888.00 2010-03-12 00:42:58.405 071 18311.57 93.69 52292.52 88888.00 2010-03-12 00:42:58.905 071 18311.77 93.72 52292.48 88888.00 2010-03-12 00:42:59.405 071 18311.75 93.74 52292.57 88888.00 2010-03-12 00:42:59.905 071 18311.77 93.76 52292.59 88888.00 2010-03-12 00:43:00.405 071 18311.74 93.71 52292.62 88888.00 2010-03-12 00:43:00.905 071 18311.62 93.72 52292.58 88888.00 2010-03-12 00:43:01.405 071 18311.67 93.76 52292.60 88888.00 2010-03-12 00:43:01.905 071 18311.79 93.81 52292.78 88888.00 2010-03-12 00:43:02.405 071 18311.78 93.88 52292.93 88888.00 2010-03-12 00:43:02.905 071 18311.85 93.90 52292.95 88888.00 2010-03-12 00:43:03.405 071 18311.88 93.95 52292.97 88888.00 2010-03-12 00:43:03.905 071 18311.90 94.01 52292.93 88888.00 2010-03-12 00:43:04.405 071 18311.99 94.00 52292.83 88888.00 2010-03-12 00:43:04.905 071 18311.91 93.96 52292.79 88888.00 2010-03-12 00:43:05.405 071 18311.84 93.98 52292.82 88888.00 2010-03-12 00:43:05.905 071 18311.82 93.96 52293.01 88888.00 2010-03-12 00:43:06.405 071 18311.84 94.01 52293.13 88888.00 2010-03-12 00:43:06.905 071 18311.99 94.02 52293.17 88888.00 2010-03-12 00:43:07.405 071 18311.96 94.01 52293.01 88888.00 2010-03-12 00:43:07.905 071 18311.94 94.10 52292.94 88888.00 2010-03-12 00:43:08.405 071 18311.89 94.10 52293.02 88888.00 2010-03-12 00:43:08.905 071 18311.91 94.04 52293.17 88888.00 2010-03-12 00:43:09.405 071 18311.91 94.04 52293.10 88888.00 2010-03-12 00:43:09.905 071 18311.90 94.10 52292.98 88888.00 2010-03-12 00:43:10.405 071 18311.95 94.16 52292.89 88888.00 2010-03-12 00:43:10.905 071 18311.79 94.16 52293.00 88888.00 2010-03-12 00:43:11.405 071 18311.89 94.07 52292.94 88888.00 2010-03-12 00:43:11.905 071 18311.94 94.12 52292.87 88888.00 2010-03-12 00:43:12.405 071 18311.97 94.18 52292.93 88888.00 2010-03-12 00:43:12.905 071 18311.91 94.22 52293.07 88888.00 2010-03-12 00:43:13.405 071 18311.83 94.23 52293.01 88888.00 2010-03-12 00:43:13.905 071 18311.88 94.18 52292.95 88888.00 2010-03-12 00:43:14.405 071 18311.99 94.18 52292.95 88888.00 2010-03-12 00:43:14.905 071 18312.09 94.19 52292.86 88888.00 2010-03-12 00:43:15.405 071 18312.07 94.28 52292.89 88888.00 2010-03-12 00:43:15.905 071 18312.06 94.37 52292.87 88888.00 2010-03-12 00:43:16.405 071 18312.03 94.37 52292.83 88888.00 2010-03-12 00:43:16.905 071 18312.05 94.32 52292.83 88888.00 2010-03-12 00:43:17.405 071 18312.04 94.33 52292.98 88888.00 2010-03-12 00:43:17.905 071 18312.09 94.31 52292.79 88888.00 2010-03-12 00:43:18.405 071 18312.11 94.37 52292.80 88888.00 2010-03-12 00:43:18.905 071 18312.17 94.40 52292.75 88888.00 2010-03-12 00:43:19.405 071 18312.20 94.43 52292.69 88888.00 2010-03-12 00:43:19.905 071 18312.33 94.44 52292.72 88888.00 2010-03-12 00:43:20.405 071 18312.33 94.51 52292.72 88888.00 2010-03-12 00:43:20.905 071 18312.27 94.46 52292.68 88888.00 2010-03-12 00:43:21.405 071 18312.29 94.50 52292.66 88888.00 2010-03-12 00:43:21.905 071 18312.40 94.46 52292.66 88888.00 2010-03-12 00:43:22.405 071 18312.36 94.48 52292.67 88888.00 2010-03-12 00:43:22.905 071 18312.43 94.55 52292.70 88888.00 2010-03-12 00:43:23.405 071 18312.42 94.58 52292.73 88888.00 2010-03-12 00:43:23.905 071 18312.51 94.61 52292.81 88888.00 2010-03-12 00:43:24.405 071 18312.42 94.67 52292.86 88888.00 2010-03-12 00:43:24.905 071 18312.49 94.75 52292.96 88888.00 2010-03-12 00:43:25.405 071 18312.45 94.81 52293.00 88888.00 2010-03-12 00:43:25.905 071 18312.38 94.81 52293.10 88888.00 2010-03-12 00:43:26.405 071 18312.30 94.82 52293.15 88888.00 2010-03-12 00:43:26.905 071 18312.30 94.87 52293.13 88888.00 2010-03-12 00:43:27.405 071 18312.29 94.88 52293.08 88888.00 2010-03-12 00:43:27.905 071 18312.23 94.96 52292.94 88888.00 2010-03-12 00:43:28.405 071 18312.31 94.97 52292.92 88888.00 2010-03-12 00:43:28.905 071 18312.27 95.01 52292.94 88888.00 2010-03-12 00:43:29.405 071 18312.26 95.06 52292.89 88888.00 2010-03-12 00:43:29.905 071 18312.29 94.99 52292.94 88888.00 2010-03-12 00:43:30.405 071 18312.30 94.97 52293.03 88888.00 2010-03-12 00:43:30.905 071 18312.21 95.04 52293.04 88888.00 2010-03-12 00:43:31.405 071 18312.20 95.07 52293.32 88888.00 2010-03-12 00:43:31.905 071 18312.19 95.13 52293.08 88888.00 2010-03-12 00:43:32.405 071 18312.11 95.06 52292.98 88888.00 2010-03-12 00:43:32.905 071 18312.07 95.02 52293.03 88888.00 2010-03-12 00:43:33.405 071 18312.16 95.05 52292.94 88888.00 2010-03-12 00:43:33.905 071 18312.07 95.07 52292.92 88888.00 2010-03-12 00:43:34.405 071 18312.07 95.07 52293.00 88888.00 2010-03-12 00:43:34.905 071 18312.09 95.06 52292.95 88888.00 2010-03-12 00:43:35.405 071 18312.12 95.16 52292.87 88888.00 2010-03-12 00:43:35.905 071 18312.20 95.32 52292.89 88888.00 2010-03-12 00:43:36.405 071 18312.15 95.42 52292.81 88888.00 2010-03-12 00:43:36.905 071 18312.16 95.38 52292.77 88888.00 2010-03-12 00:43:37.405 071 18312.17 95.34 52292.77 88888.00 2010-03-12 00:43:37.905 071 18312.21 95.33 52292.74 88888.00 2010-03-12 00:43:38.405 071 18312.14 95.28 52292.67 88888.00 2010-03-12 00:43:38.905 071 18312.18 95.24 52292.67 88888.00 2010-03-12 00:43:39.405 071 18312.16 95.31 52292.49 88888.00 2010-03-12 00:43:39.905 071 18312.18 95.30 52292.50 88888.00 2010-03-12 00:43:40.405 071 18312.10 95.40 52292.71 88888.00 2010-03-12 00:43:40.905 071 18312.04 95.43 52292.66 88888.00 2010-03-12 00:43:41.405 071 18312.06 95.39 52292.77 88888.00 2010-03-12 00:43:41.905 071 18312.04 95.35 52293.00 88888.00 2010-03-12 00:43:42.405 071 18312.03 95.26 52293.02 88888.00 2010-03-12 00:43:42.905 071 18311.97 95.28 52292.87 88888.00 2010-03-12 00:43:43.405 071 18311.89 95.31 52292.75 88888.00 2010-03-12 00:43:43.905 071 18311.91 95.36 52292.96 88888.00 2010-03-12 00:43:44.405 071 18311.89 95.39 52292.93 88888.00 2010-03-12 00:43:44.905 071 18311.87 95.35 52292.87 88888.00 2010-03-12 00:43:45.405 071 18311.95 95.32 52292.97 88888.00 2010-03-12 00:43:45.905 071 18311.99 95.36 52292.87 88888.00 2010-03-12 00:43:46.405 071 18311.95 95.39 52292.84 88888.00 2010-03-12 00:43:46.905 071 18312.00 95.35 52292.89 88888.00 2010-03-12 00:43:47.405 071 18311.98 95.32 52292.69 88888.00 2010-03-12 00:43:47.905 071 18311.99 95.33 52292.67 88888.00 2010-03-12 00:43:48.405 071 18312.03 95.36 52292.68 88888.00 2010-03-12 00:43:48.905 071 18311.96 95.32 52292.89 88888.00 2010-03-12 00:43:49.405 071 18311.99 95.34 52293.03 88888.00 2010-03-12 00:43:49.905 071 18311.94 95.41 52293.03 88888.00 2010-03-12 00:43:50.405 071 18311.95 95.37 52292.96 88888.00 2010-03-12 00:43:50.905 071 18311.90 95.40 52292.97 88888.00 2010-03-12 00:43:51.405 071 18311.91 95.43 52292.82 88888.00 2010-03-12 00:43:51.905 071 18311.94 95.49 52292.68 88888.00 2010-03-12 00:43:52.405 071 18311.93 95.49 52292.79 88888.00 2010-03-12 00:43:52.905 071 18311.74 95.49 52292.86 88888.00 2010-03-12 00:43:53.405 071 18311.93 95.54 52292.73 88888.00 2010-03-12 00:43:53.905 071 18311.96 95.50 52292.80 88888.00 2010-03-12 00:43:54.405 071 18311.83 95.56 52292.81 88888.00 2010-03-12 00:43:54.905 071 18311.82 95.52 52292.98 88888.00 2010-03-12 00:43:55.405 071 18311.96 95.36 52292.93 88888.00 2010-03-12 00:43:55.905 071 18311.97 95.39 52293.08 88888.00 2010-03-12 00:43:56.405 071 18311.93 95.34 52292.97 88888.00 2010-03-12 00:43:56.905 071 18311.78 95.32 52292.85 88888.00 2010-03-12 00:43:57.405 071 18311.90 95.35 52292.74 88888.00 2010-03-12 00:43:57.905 071 18311.91 95.42 52292.66 88888.00 2010-03-12 00:43:58.405 071 18311.91 95.52 52292.78 88888.00 2010-03-12 00:43:58.905 071 18311.90 95.44 52292.79 88888.00 2010-03-12 00:43:59.405 071 18312.06 95.43 52292.78 88888.00 2010-03-12 00:43:59.905 071 18312.08 95.46 52292.77 88888.00 2010-03-12 00:44:00.405 071 18312.05 95.47 52292.84 88888.00 2010-03-12 00:44:00.905 071 18311.96 95.45 52292.82 88888.00 2010-03-12 00:44:01.405 071 18312.00 95.52 52292.68 88888.00 2010-03-12 00:44:01.905 071 18312.05 95.47 52292.62 88888.00 2010-03-12 00:44:02.405 071 18312.09 95.48 52292.66 88888.00 2010-03-12 00:44:02.905 071 18312.14 95.50 52292.75 88888.00 2010-03-12 00:44:03.405 071 18312.08 95.51 52292.86 88888.00 2010-03-12 00:44:03.905 071 18312.14 95.47 52292.81 88888.00 2010-03-12 00:44:04.405 071 18312.03 95.48 52292.78 88888.00 2010-03-12 00:44:04.905 071 18312.01 95.49 52292.64 88888.00 2010-03-12 00:44:05.405 071 18312.07 95.46 52292.56 88888.00 2010-03-12 00:44:05.905 071 18312.03 95.38 52292.59 88888.00 2010-03-12 00:44:06.405 071 18312.00 95.47 52292.68 88888.00 2010-03-12 00:44:06.905 071 18312.00 95.50 52292.78 88888.00 2010-03-12 00:44:07.405 071 18311.93 95.34 52292.92 88888.00 2010-03-12 00:44:07.905 071 18311.94 95.30 52292.80 88888.00 2010-03-12 00:44:08.405 071 18312.00 95.28 52292.70 88888.00 2010-03-12 00:44:08.905 071 18311.96 95.33 52292.63 88888.00 2010-03-12 00:44:09.405 071 18311.93 95.37 52292.69 88888.00 2010-03-12 00:44:09.905 071 18311.88 95.42 52292.75 88888.00 2010-03-12 00:44:10.405 071 18311.89 95.36 52292.80 88888.00 2010-03-12 00:44:10.905 071 18311.96 95.34 52292.92 88888.00 2010-03-12 00:44:11.405 071 18312.04 95.37 52292.91 88888.00 2010-03-12 00:44:11.905 071 18311.97 95.40 52292.90 88888.00 2010-03-12 00:44:12.405 071 18312.04 95.35 52292.87 88888.00 2010-03-12 00:44:12.905 071 18312.01 95.22 52292.95 88888.00 2010-03-12 00:44:13.405 071 18312.00 95.21 52292.89 88888.00 2010-03-12 00:44:13.905 071 18312.00 95.31 52292.74 88888.00 2010-03-12 00:44:14.405 071 18311.91 95.21 52292.67 88888.00 2010-03-12 00:44:14.905 071 18311.83 95.23 52292.62 88888.00 2010-03-12 00:44:15.405 071 18311.77 95.23 52292.66 88888.00 2010-03-12 00:44:15.905 071 18311.76 95.21 52292.79 88888.00 2010-03-12 00:44:16.405 071 18311.83 95.26 52292.69 88888.00 2010-03-12 00:44:16.905 071 18311.91 95.26 52292.71 88888.00 2010-03-12 00:44:17.405 071 18312.05 95.31 52292.69 88888.00 2010-03-12 00:44:17.905 071 18312.08 95.33 52292.82 88888.00 2010-03-12 00:44:18.405 071 18312.07 95.36 52292.87 88888.00 2010-03-12 00:44:18.905 071 18312.17 95.40 52292.86 88888.00 2010-03-12 00:44:19.405 071 18312.17 95.32 52292.96 88888.00 2010-03-12 00:44:19.905 071 18312.08 95.28 52293.03 88888.00 2010-03-12 00:44:20.405 071 18312.07 95.26 52292.81 88888.00 2010-03-12 00:44:20.905 071 18312.03 95.23 52292.96 88888.00 2010-03-12 00:44:21.405 071 18312.01 95.22 52293.02 88888.00 2010-03-12 00:44:21.905 071 18312.01 95.15 52292.94 88888.00 2010-03-12 00:44:22.405 071 18312.04 95.15 52292.97 88888.00 2010-03-12 00:44:22.905 071 18311.98 95.07 52292.95 88888.00 2010-03-12 00:44:23.405 071 18311.97 95.05 52292.90 88888.00 2010-03-12 00:44:23.905 071 18311.98 95.05 52292.85 88888.00 2010-03-12 00:44:24.405 071 18312.08 95.03 52292.82 88888.00 2010-03-12 00:44:24.905 071 18312.01 95.05 52292.81 88888.00 2010-03-12 00:44:25.405 071 18312.05 95.05 52292.96 88888.00 2010-03-12 00:44:25.905 071 18311.99 95.03 52292.97 88888.00 2010-03-12 00:44:26.405 071 18311.85 94.97 52292.98 88888.00 2010-03-12 00:44:26.905 071 18311.96 94.87 52292.95 88888.00 2010-03-12 00:44:27.405 071 18311.95 94.91 52293.04 88888.00 2010-03-12 00:44:27.905 071 18312.00 94.87 52293.10 88888.00 2010-03-12 00:44:28.405 071 18311.93 94.86 52293.13 88888.00 2010-03-12 00:44:28.905 071 18311.80 94.86 52293.04 88888.00 2010-03-12 00:44:29.405 071 18311.74 94.85 52293.00 88888.00 2010-03-12 00:44:29.905 071 18311.73 94.84 52292.85 88888.00 2010-03-12 00:44:30.405 071 18311.74 94.85 52292.83 88888.00 2010-03-12 00:44:30.905 071 18311.66 94.84 52292.94 88888.00 2010-03-12 00:44:31.405 071 18311.66 94.82 52292.85 88888.00 2010-03-12 00:44:31.905 071 18311.61 94.87 52292.95 88888.00 2010-03-12 00:44:32.405 071 18311.62 95.14 52293.01 88888.00 2010-03-12 00:44:32.905 071 18311.55 95.12 52292.97 88888.00 2010-03-12 00:44:33.405 071 18311.56 95.02 52293.01 88888.00 2010-03-12 00:44:33.905 071 18311.60 94.94 52292.95 88888.00 2010-03-12 00:44:34.405 071 18311.47 94.82 52292.83 88888.00 2010-03-12 00:44:34.905 071 18311.33 94.82 52292.84 88888.00 2010-03-12 00:44:35.405 071 18311.36 94.86 52292.93 88888.00 2010-03-12 00:44:35.905 071 18311.35 94.88 52293.00 88888.00 2010-03-12 00:44:36.405 071 18311.28 94.84 52292.89 88888.00 2010-03-12 00:44:36.905 071 18311.39 94.69 52292.86 88888.00 2010-03-12 00:44:37.405 071 18311.27 94.69 52293.04 88888.00 2010-03-12 00:44:37.905 071 18311.17 94.66 52293.15 88888.00 2010-03-12 00:44:38.405 071 18311.20 94.56 52293.03 88888.00 2010-03-12 00:44:38.905 071 18311.20 94.58 52292.91 88888.00 2010-03-12 00:44:39.405 071 18311.31 94.61 52292.92 88888.00 2010-03-12 00:44:39.905 071 18311.28 94.63 52292.96 88888.00 2010-03-12 00:44:40.405 071 18311.11 94.64 52292.91 88888.00 2010-03-12 00:44:40.905 071 18311.08 94.67 52293.05 88888.00 2010-03-12 00:44:41.405 071 18311.09 94.62 52293.14 88888.00 2010-03-12 00:44:41.905 071 18311.07 94.67 52293.19 88888.00 2010-03-12 00:44:42.405 071 18311.04 94.65 52293.28 88888.00 2010-03-12 00:44:42.905 071 18310.89 94.64 52293.24 88888.00 2010-03-12 00:44:43.405 071 18310.97 94.70 52293.12 88888.00 2010-03-12 00:44:43.905 071 18311.00 94.62 52292.92 88888.00 2010-03-12 00:44:44.405 071 18310.91 94.67 52293.03 88888.00 2010-03-12 00:44:44.905 071 18310.90 94.58 52293.06 88888.00 2010-03-12 00:44:45.405 071 18310.91 94.54 52293.05 88888.00 2010-03-12 00:44:45.905 071 18310.92 94.53 52293.03 88888.00 2010-03-12 00:44:46.405 071 18310.95 94.57 52293.02 88888.00 2010-03-12 00:44:46.905 071 18310.89 94.57 52293.14 88888.00 2010-03-12 00:44:47.405 071 18310.78 94.52 52293.12 88888.00 2010-03-12 00:44:47.905 071 18310.86 94.53 52293.12 88888.00 2010-03-12 00:44:48.405 071 18310.78 94.59 52293.15 88888.00 2010-03-12 00:44:48.905 071 18310.70 94.49 52293.18 88888.00 2010-03-12 00:44:49.405 071 18310.81 94.48 52293.10 88888.00 2010-03-12 00:44:49.905 071 18310.81 94.45 52292.96 88888.00 2010-03-12 00:44:50.405 071 18310.85 94.44 52292.87 88888.00 2010-03-12 00:44:50.905 071 18310.80 94.52 52293.00 88888.00 2010-03-12 00:44:51.405 071 18310.76 94.51 52292.97 88888.00 2010-03-12 00:44:51.905 071 18310.77 94.50 52292.92 88888.00 2010-03-12 00:44:52.405 071 18310.78 94.54 52293.07 88888.00 2010-03-12 00:44:52.905 071 18310.69 94.53 52293.01 88888.00 2010-03-12 00:44:53.405 071 18310.78 94.56 52293.00 88888.00 2010-03-12 00:44:53.905 071 18310.73 94.53 52293.16 88888.00 2010-03-12 00:44:54.405 071 18310.64 94.59 52293.28 88888.00 2010-03-12 00:44:54.905 071 18310.74 94.66 52293.06 88888.00 2010-03-12 00:44:55.405 071 18310.74 94.68 52292.95 88888.00 2010-03-12 00:44:55.905 071 18310.62 94.57 52292.93 88888.00 2010-03-12 00:44:56.405 071 18310.69 94.51 52292.91 88888.00 2010-03-12 00:44:56.905 071 18310.62 94.48 52293.05 88888.00 2010-03-12 00:44:57.405 071 18310.54 94.49 52293.10 88888.00 2010-03-12 00:44:57.905 071 18310.54 94.45 52293.04 88888.00 2010-03-12 00:44:58.405 071 18310.52 94.38 52293.12 88888.00 2010-03-12 00:44:58.905 071 18310.58 94.45 52293.16 88888.00 2010-03-12 00:44:59.405 071 18310.66 94.43 52293.12 88888.00 2010-03-12 00:44:59.905 071 18310.79 94.53 52293.18 88888.00 2010-03-12 00:45:00.405 071 18310.74 94.62 52293.14 88888.00 2010-03-12 00:45:00.905 071 18310.67 94.58 52292.98 88888.00 2010-03-12 00:45:01.405 071 18310.66 94.53 52293.04 88888.00 2010-03-12 00:45:01.905 071 18310.67 94.51 52293.06 88888.00 2010-03-12 00:45:02.405 071 18310.77 94.55 52293.10 88888.00 2010-03-12 00:45:02.905 071 18310.70 94.53 52293.09 88888.00 2010-03-12 00:45:03.405 071 18310.68 94.46 52292.98 88888.00 2010-03-12 00:45:03.905 071 18310.68 94.37 52292.96 88888.00 2010-03-12 00:45:04.405 071 18310.63 94.33 52293.13 88888.00 2010-03-12 00:45:04.905 071 18310.62 94.29 52293.15 88888.00 2010-03-12 00:45:05.405 071 18310.69 94.24 52293.05 88888.00 2010-03-12 00:45:05.905 071 18310.63 94.26 52293.05 88888.00 2010-03-12 00:45:06.405 071 18310.68 94.32 52293.06 88888.00 2010-03-12 00:45:06.905 071 18310.60 94.41 52293.04 88888.00 2010-03-12 00:45:07.405 071 18310.63 94.41 52293.07 88888.00 2010-03-12 00:45:07.905 071 18310.69 94.40 52293.10 88888.00 2010-03-12 00:45:08.405 071 18310.71 94.43 52293.07 88888.00 2010-03-12 00:45:08.905 071 18310.65 94.38 52293.01 88888.00 2010-03-12 00:45:09.405 071 18310.74 94.35 52292.97 88888.00 2010-03-12 00:45:09.905 071 18310.70 94.31 52293.12 88888.00 2010-03-12 00:45:10.405 071 18310.76 94.35 52293.10 88888.00 2010-03-12 00:45:10.905 071 18310.82 94.46 52293.05 88888.00 2010-03-12 00:45:11.405 071 18310.78 94.42 52293.16 88888.00 2010-03-12 00:45:11.905 071 18310.79 94.39 52293.04 88888.00 2010-03-12 00:45:12.405 071 18310.81 94.32 52293.14 88888.00 2010-03-12 00:45:12.905 071 18310.74 94.37 52293.01 88888.00 2010-03-12 00:45:13.405 071 18310.86 94.38 52292.92 88888.00 2010-03-12 00:45:13.905 071 18310.95 94.34 52292.86 88888.00 2010-03-12 00:45:14.405 071 18310.87 94.39 52292.93 88888.00 2010-03-12 00:45:14.905 071 18310.86 94.41 52292.87 88888.00 2010-03-12 00:45:15.405 071 18310.78 94.42 52292.93 88888.00 2010-03-12 00:45:15.905 071 18310.77 94.48 52292.85 88888.00 2010-03-12 00:45:16.405 071 18310.67 94.53 52292.89 88888.00 2010-03-12 00:45:16.905 071 18310.84 94.56 52292.77 88888.00 2010-03-12 00:45:17.405 071 18310.85 94.46 52292.74 88888.00 2010-03-12 00:45:17.905 071 18310.75 94.48 52292.83 88888.00 2010-03-12 00:45:18.405 071 18310.81 94.52 52293.06 88888.00 2010-03-12 00:45:18.905 071 18310.85 94.43 52293.06 88888.00 2010-03-12 00:45:19.405 071 18310.95 94.46 52292.96 88888.00 2010-03-12 00:45:19.905 071 18310.89 94.57 52292.91 88888.00 2010-03-12 00:45:20.405 071 18310.77 94.55 52292.98 88888.00 2010-03-12 00:45:20.905 071 18310.59 94.62 52293.16 88888.00 2010-03-12 00:45:21.405 071 18310.68 94.62 52293.13 88888.00 2010-03-12 00:45:21.905 071 18310.69 94.59 52293.06 88888.00 2010-03-12 00:45:22.405 071 18310.66 94.67 52293.13 88888.00 2010-03-12 00:45:22.905 071 18310.69 94.67 52293.18 88888.00 2010-03-12 00:45:23.405 071 18310.74 94.65 52293.22 88888.00 2010-03-12 00:45:23.905 071 18310.75 94.54 52293.16 88888.00 2010-03-12 00:45:24.405 071 18310.81 94.62 52293.18 88888.00 2010-03-12 00:45:24.905 071 18310.93 94.53 52293.16 88888.00 2010-03-12 00:45:25.405 071 18310.96 94.58 52293.21 88888.00 2010-03-12 00:45:25.905 071 18310.86 94.64 52293.28 88888.00 2010-03-12 00:45:26.405 071 18310.80 94.67 52293.22 88888.00 2010-03-12 00:45:26.905 071 18310.67 94.66 52293.03 88888.00 2010-03-12 00:45:27.405 071 18310.75 94.63 52292.94 88888.00 2010-03-12 00:45:27.905 071 18310.89 94.69 52292.95 88888.00 2010-03-12 00:45:28.405 071 18310.97 94.67 52292.98 88888.00 2010-03-12 00:45:28.905 071 18310.95 94.68 52292.97 88888.00 2010-03-12 00:45:29.405 071 18310.87 94.64 52292.96 88888.00 2010-03-12 00:45:29.905 071 18310.78 94.57 52292.98 88888.00 2010-03-12 00:45:30.405 071 18310.80 94.71 52293.05 88888.00 2010-03-12 00:45:30.905 071 18310.73 94.73 52293.07 88888.00 2010-03-12 00:45:31.405 071 18310.80 94.69 52292.97 88888.00 2010-03-12 00:45:31.905 071 18310.82 94.64 52292.84 88888.00 2010-03-12 00:45:32.405 071 18310.81 94.70 52293.05 88888.00 2010-03-12 00:45:32.905 071 18310.80 94.74 52293.12 88888.00 2010-03-12 00:45:33.405 071 18310.96 94.72 52293.10 88888.00 2010-03-12 00:45:33.905 071 18310.82 94.73 52293.17 88888.00 2010-03-12 00:45:34.405 071 18310.80 94.79 52293.06 88888.00 2010-03-12 00:45:34.905 071 18310.87 94.76 52292.95 88888.00 2010-03-12 00:45:35.405 071 18310.99 94.68 52293.15 88888.00 2010-03-12 00:45:35.905 071 18311.00 94.73 52293.35 88888.00 2010-03-12 00:45:36.405 071 18311.08 94.69 52293.28 88888.00 2010-03-12 00:45:36.905 071 18311.06 94.73 52293.29 88888.00 2010-03-12 00:45:37.405 071 18311.08 94.75 52293.22 88888.00 2010-03-12 00:45:37.905 071 18311.03 94.80 52293.12 88888.00 2010-03-12 00:45:38.405 071 18311.03 94.81 52293.22 88888.00 2010-03-12 00:45:38.905 071 18311.12 94.90 52293.27 88888.00 2010-03-12 00:45:39.405 071 18311.11 94.95 52293.24 88888.00 2010-03-12 00:45:39.905 071 18311.19 94.91 52293.30 88888.00 2010-03-12 00:45:40.405 071 18311.18 94.89 52293.40 88888.00 2010-03-12 00:45:40.905 071 18311.21 94.79 52293.38 88888.00 2010-03-12 00:45:41.405 071 18311.20 94.80 52293.40 88888.00 2010-03-12 00:45:41.905 071 18311.15 94.96 52293.43 88888.00 2010-03-12 00:45:42.405 071 18311.17 95.09 52293.42 88888.00 2010-03-12 00:45:42.905 071 18311.22 95.19 52293.21 88888.00 2010-03-12 00:45:43.405 071 18311.17 95.15 52293.08 88888.00 2010-03-12 00:45:43.905 071 18311.18 95.12 52293.02 88888.00 2010-03-12 00:45:44.405 071 18311.17 95.09 52293.07 88888.00 2010-03-12 00:45:44.905 071 18311.20 95.11 52293.15 88888.00 2010-03-12 00:45:45.405 071 18311.17 95.18 52293.19 88888.00 2010-03-12 00:45:45.905 071 18311.20 95.24 52293.26 88888.00 2010-03-12 00:45:46.405 071 18311.21 95.24 52293.24 88888.00 2010-03-12 00:45:46.905 071 18311.21 95.20 52293.22 88888.00 2010-03-12 00:45:47.405 071 18311.22 95.22 52293.02 88888.00 2010-03-12 00:45:47.905 071 18311.22 95.19 52292.93 88888.00 2010-03-12 00:45:48.405 071 18311.17 95.25 52293.01 88888.00 2010-03-12 00:45:48.905 071 18311.21 95.22 52293.12 88888.00 2010-03-12 00:45:49.405 071 18311.15 95.28 52293.08 88888.00 2010-03-12 00:45:49.905 071 18311.17 95.29 52293.09 88888.00 2010-03-12 00:45:50.405 071 18311.13 95.22 52293.19 88888.00 2010-03-12 00:45:50.905 071 18311.18 95.16 52293.24 88888.00 2010-03-12 00:45:51.405 071 18311.23 95.16 52293.15 88888.00 2010-03-12 00:45:51.905 071 18311.41 95.19 52293.16 88888.00 2010-03-12 00:45:52.405 071 18311.41 95.18 52293.26 88888.00 2010-03-12 00:45:52.905 071 18311.39 95.19 52293.19 88888.00 2010-03-12 00:45:53.405 071 18311.45 95.24 52293.22 88888.00 2010-03-12 00:45:53.905 071 18311.29 95.36 52293.17 88888.00 2010-03-12 00:45:54.405 071 18311.15 95.44 52293.15 88888.00 2010-03-12 00:45:54.905 071 18311.18 95.44 52293.21 88888.00 2010-03-12 00:45:55.405 071 18311.29 95.45 52293.30 88888.00 2010-03-12 00:45:55.905 071 18311.31 95.44 52293.22 88888.00 2010-03-12 00:45:56.405 071 18311.33 95.42 52293.17 88888.00 2010-03-12 00:45:56.905 071 18311.36 95.40 52293.19 88888.00 2010-03-12 00:45:57.405 071 18311.18 95.41 52293.32 88888.00 2010-03-12 00:45:57.905 071 18311.29 95.41 52293.40 88888.00 2010-03-12 00:45:58.405 071 18311.36 95.33 52293.29 88888.00 2010-03-12 00:45:58.905 071 18311.38 95.36 52293.21 88888.00 2010-03-12 00:45:59.405 071 18311.29 95.38 52293.15 88888.00 2010-03-12 00:45:59.905 071 18311.31 95.39 52293.08 88888.00 2010-03-12 00:46:00.405 071 18311.32 95.42 52293.17 88888.00 2010-03-12 00:46:00.905 071 18311.23 95.50 52293.15 88888.00 2010-03-12 00:46:01.405 071 18311.22 95.53 52293.26 88888.00 2010-03-12 00:46:01.905 071 18311.14 95.50 52293.45 88888.00 2010-03-12 00:46:02.405 071 18311.13 95.51 52293.32 88888.00 2010-03-12 00:46:02.905 071 18311.19 95.51 52293.21 88888.00 2010-03-12 00:46:03.405 071 18311.20 95.46 52293.26 88888.00 2010-03-12 00:46:03.905 071 18311.28 95.47 52293.37 88888.00 2010-03-12 00:46:04.405 071 18311.22 95.42 52293.38 88888.00 2010-03-12 00:46:04.905 071 18311.24 95.46 52293.38 88888.00 2010-03-12 00:46:05.405 071 18311.27 95.49 52293.38 88888.00 2010-03-12 00:46:05.905 071 18311.39 95.54 52293.26 88888.00 2010-03-12 00:46:06.405 071 18311.39 95.52 52293.37 88888.00 2010-03-12 00:46:06.905 071 18311.32 95.49 52293.36 88888.00 2010-03-12 00:46:07.405 071 18311.30 95.47 52293.21 88888.00 2010-03-12 00:46:07.905 071 18311.22 95.46 52293.19 88888.00 2010-03-12 00:46:08.405 071 18311.21 95.49 52293.14 88888.00 2010-03-12 00:46:08.905 071 18311.34 95.50 52293.24 88888.00 2010-03-12 00:46:09.405 071 18311.29 95.46 52293.19 88888.00 2010-03-12 00:46:09.905 071 18311.19 95.47 52293.07 88888.00 2010-03-12 00:46:10.405 071 18311.20 95.55 52293.02 88888.00 2010-03-12 00:46:10.905 071 18311.30 95.57 52292.98 88888.00 2010-03-12 00:46:11.405 071 18311.30 95.68 52293.05 88888.00 2010-03-12 00:46:11.905 071 18311.43 95.57 52293.08 88888.00 2010-03-12 00:46:12.405 071 18311.36 95.41 52293.20 88888.00 2010-03-12 00:46:12.905 071 18311.32 95.41 52293.12 88888.00 2010-03-12 00:46:13.405 071 18311.32 95.45 52293.14 88888.00 2010-03-12 00:46:13.905 071 18311.32 95.42 52293.13 88888.00 2010-03-12 00:46:14.405 071 18311.31 95.41 52293.08 88888.00 2010-03-12 00:46:14.905 071 18311.31 95.40 52293.08 88888.00 2010-03-12 00:46:15.405 071 18311.25 95.37 52293.13 88888.00 2010-03-12 00:46:15.905 071 18311.22 95.36 52293.03 88888.00 2010-03-12 00:46:16.405 071 18311.15 95.43 52293.03 88888.00 2010-03-12 00:46:16.905 071 18311.17 95.44 52293.24 88888.00 2010-03-12 00:46:17.405 071 18311.12 95.36 52293.19 88888.00 2010-03-12 00:46:17.905 071 18311.01 95.45 52293.13 88888.00 2010-03-12 00:46:18.405 071 18311.07 95.63 52293.12 88888.00 2010-03-12 00:46:18.905 071 18311.25 95.61 52293.16 88888.00 2010-03-12 00:46:19.405 071 18311.25 95.62 52293.17 88888.00 2010-03-12 00:46:19.905 071 18311.24 95.71 52293.10 88888.00 2010-03-12 00:46:20.405 071 18311.32 95.64 52293.10 88888.00 2010-03-12 00:46:20.905 071 18311.35 95.70 52293.17 88888.00 2010-03-12 00:46:21.405 071 18311.42 95.72 52293.20 88888.00 2010-03-12 00:46:21.905 071 18311.45 95.74 52293.16 88888.00 2010-03-12 00:46:22.405 071 18311.21 95.75 52293.20 88888.00 2010-03-12 00:46:22.905 071 18311.18 95.76 52293.26 88888.00 2010-03-12 00:46:23.405 071 18311.10 95.81 52293.20 88888.00 2010-03-12 00:46:23.905 071 18311.13 95.77 52293.03 88888.00 2010-03-12 00:46:24.405 071 18311.19 95.77 52293.15 88888.00 2010-03-12 00:46:24.905 071 18311.11 95.74 52293.22 88888.00 2010-03-12 00:46:25.405 071 18310.99 95.55 52293.20 88888.00 2010-03-12 00:46:25.905 071 18311.04 95.61 52293.06 88888.00 2010-03-12 00:46:26.405 071 18311.14 95.68 52293.03 88888.00 2010-03-12 00:46:26.905 071 18311.21 95.64 52293.15 88888.00 2010-03-12 00:46:27.405 071 18311.29 95.59 52293.25 88888.00 2010-03-12 00:46:27.905 071 18311.13 95.62 52293.41 88888.00 2010-03-12 00:46:28.405 071 18311.20 95.53 52293.42 88888.00 2010-03-12 00:46:28.905 071 18311.21 95.41 52293.38 88888.00 2010-03-12 00:46:29.405 071 18311.25 95.37 52293.32 88888.00 2010-03-12 00:46:29.905 071 18311.28 95.41 52293.27 88888.00 2010-03-12 00:46:30.405 071 18311.28 95.44 52293.29 88888.00 2010-03-12 00:46:30.905 071 18311.34 95.41 52293.33 88888.00 2010-03-12 00:46:31.405 071 18311.23 95.31 52293.26 88888.00 2010-03-12 00:46:31.905 071 18311.19 95.33 52293.27 88888.00 2010-03-12 00:46:32.405 071 18311.19 95.39 52293.28 88888.00 2010-03-12 00:46:32.905 071 18311.14 95.44 52293.22 88888.00 2010-03-12 00:46:33.405 071 18311.17 95.41 52293.12 88888.00 2010-03-12 00:46:33.905 071 18311.06 95.30 52293.18 88888.00 2010-03-12 00:46:34.405 071 18311.06 95.34 52293.25 88888.00 2010-03-12 00:46:34.905 071 18311.15 95.38 52293.16 88888.00 2010-03-12 00:46:35.405 071 18311.17 95.30 52293.09 88888.00 2010-03-12 00:46:35.905 071 18311.12 95.30 52293.03 88888.00 2010-03-12 00:46:36.405 071 18311.03 95.34 52292.94 88888.00 2010-03-12 00:46:36.905 071 18311.00 95.40 52293.06 88888.00 2010-03-12 00:46:37.405 071 18311.10 95.36 52293.07 88888.00 2010-03-12 00:46:37.905 071 18311.19 95.33 52293.18 88888.00 2010-03-12 00:46:38.405 071 18311.23 95.34 52293.32 88888.00 2010-03-12 00:46:38.905 071 18311.21 95.29 52293.18 88888.00 2010-03-12 00:46:39.405 071 18311.23 95.29 52293.20 88888.00 2010-03-12 00:46:39.905 071 18311.39 95.31 52293.20 88888.00 2010-03-12 00:46:40.405 071 18311.34 95.34 52293.16 88888.00 2010-03-12 00:46:40.905 071 18311.27 95.34 52293.16 88888.00 2010-03-12 00:46:41.405 071 18311.29 95.31 52293.14 88888.00 2010-03-12 00:46:41.905 071 18311.23 95.36 52293.06 88888.00 2010-03-12 00:46:42.405 071 18311.15 95.40 52293.09 88888.00 2010-03-12 00:46:42.905 071 18311.17 95.38 52293.24 88888.00 2010-03-12 00:46:43.405 071 18311.27 95.36 52293.06 88888.00 2010-03-12 00:46:43.905 071 18311.17 95.36 52293.16 88888.00 2010-03-12 00:46:44.405 071 18311.11 95.24 52293.09 88888.00 2010-03-12 00:46:44.905 071 18311.08 95.19 52293.04 88888.00 2010-03-12 00:46:45.405 071 18311.11 95.20 52293.12 88888.00 2010-03-12 00:46:45.905 071 18311.19 95.23 52293.17 88888.00 2010-03-12 00:46:46.405 071 18311.19 95.28 52293.12 88888.00 2010-03-12 00:46:46.905 071 18311.18 95.26 52293.17 88888.00 2010-03-12 00:46:47.405 071 18311.12 95.28 52293.16 88888.00 2010-03-12 00:46:47.905 071 18311.17 95.38 52293.12 88888.00 2010-03-12 00:46:48.405 071 18311.25 95.39 52293.15 88888.00 2010-03-12 00:46:48.905 071 18311.18 95.33 52293.22 88888.00 2010-03-12 00:46:49.405 071 18311.22 95.32 52293.26 88888.00 2010-03-12 00:46:49.905 071 18311.12 95.28 52293.30 88888.00 2010-03-12 00:46:50.405 071 18310.96 95.20 52293.35 88888.00 2010-03-12 00:46:50.905 071 18311.08 95.20 52293.33 88888.00 2010-03-12 00:46:51.405 071 18311.19 95.19 52293.22 88888.00 2010-03-12 00:46:51.905 071 18311.14 95.18 52293.24 88888.00 2010-03-12 00:46:52.405 071 18311.11 95.22 52293.22 88888.00 2010-03-12 00:46:52.905 071 18311.17 95.26 52293.04 88888.00 2010-03-12 00:46:53.405 071 18311.08 95.17 52293.05 88888.00 2010-03-12 00:46:53.905 071 18311.14 95.18 52293.18 88888.00 2010-03-12 00:46:54.405 071 18311.15 95.22 52293.32 88888.00 2010-03-12 00:46:54.905 071 18311.12 95.29 52293.17 88888.00 2010-03-12 00:46:55.405 071 18311.10 95.28 52293.10 88888.00 2010-03-12 00:46:55.905 071 18311.10 95.19 52293.15 88888.00 2010-03-12 00:46:56.405 071 18311.04 95.24 52293.27 88888.00 2010-03-12 00:46:56.905 071 18311.00 95.28 52293.20 88888.00 2010-03-12 00:46:57.405 071 18310.93 95.23 52293.22 88888.00 2010-03-12 00:46:57.905 071 18310.90 95.25 52293.20 88888.00 2010-03-12 00:46:58.405 071 18310.98 95.28 52293.06 88888.00 2010-03-12 00:46:58.905 071 18310.99 95.29 52293.03 88888.00 2010-03-12 00:46:59.405 071 18311.04 95.29 52293.14 88888.00 2010-03-12 00:46:59.905 071 18310.99 95.31 52293.25 88888.00 2010-03-12 00:47:00.405 071 18310.92 95.30 52293.26 88888.00 2010-03-12 00:47:00.905 071 18310.92 95.36 52293.26 88888.00 2010-03-12 00:47:01.405 071 18310.90 95.35 52293.27 88888.00 2010-03-12 00:47:01.905 071 18310.90 95.36 52293.26 88888.00 2010-03-12 00:47:02.405 071 18310.87 95.28 52293.27 88888.00 2010-03-12 00:47:02.905 071 18310.88 95.28 52293.27 88888.00 2010-03-12 00:47:03.405 071 18310.87 95.25 52293.32 88888.00 2010-03-12 00:47:03.905 071 18310.87 95.26 52293.20 88888.00 2010-03-12 00:47:04.405 071 18310.91 95.28 52293.17 88888.00 2010-03-12 00:47:04.905 071 18310.91 95.30 52293.18 88888.00 2010-03-12 00:47:05.405 071 18310.89 95.26 52293.24 88888.00 2010-03-12 00:47:05.905 071 18310.87 95.15 52293.31 88888.00 2010-03-12 00:47:06.405 071 18310.89 95.16 52293.26 88888.00 2010-03-12 00:47:06.905 071 18310.93 95.17 52293.09 88888.00 2010-03-12 00:47:07.405 071 18311.01 95.21 52293.06 88888.00 2010-03-12 00:47:07.905 071 18311.03 95.23 52293.10 88888.00 2010-03-12 00:47:08.405 071 18310.97 95.28 52293.13 88888.00 2010-03-12 00:47:08.905 071 18311.08 95.21 52293.16 88888.00 2010-03-12 00:47:09.405 071 18310.97 95.21 52293.14 88888.00 2010-03-12 00:47:09.905 071 18310.76 95.25 52293.28 88888.00 2010-03-12 00:47:10.405 071 18310.67 95.29 52293.33 88888.00 2010-03-12 00:47:10.905 071 18310.58 95.19 52293.29 88888.00 2010-03-12 00:47:11.405 071 18310.47 95.12 52293.24 88888.00 2010-03-12 00:47:11.905 071 18310.45 95.09 52293.16 88888.00 2010-03-12 00:47:12.405 071 18310.62 95.05 52293.15 88888.00 2010-03-12 00:47:12.905 071 18310.73 95.10 52293.14 88888.00 2010-03-12 00:47:13.405 071 18310.77 95.08 52293.27 88888.00 2010-03-12 00:47:13.905 071 18310.74 95.04 52293.24 88888.00 2010-03-12 00:47:14.405 071 18310.69 95.00 52293.20 88888.00 2010-03-12 00:47:14.905 071 18310.78 95.03 52293.17 88888.00 2010-03-12 00:47:15.405 071 18310.78 95.02 52293.29 88888.00 2010-03-12 00:47:15.905 071 18310.77 95.01 52293.37 88888.00 2010-03-12 00:47:16.405 071 18310.75 94.96 52293.20 88888.00 2010-03-12 00:47:16.905 071 18310.80 94.92 52293.18 88888.00 2010-03-12 00:47:17.405 071 18310.78 94.91 52293.22 88888.00 2010-03-12 00:47:17.905 071 18310.75 94.95 52293.15 88888.00 2010-03-12 00:47:18.405 071 18310.77 94.86 52293.10 88888.00 2010-03-12 00:47:18.905 071 18310.79 94.85 52293.16 88888.00 2010-03-12 00:47:19.405 071 18310.82 94.88 52293.35 88888.00 2010-03-12 00:47:19.905 071 18310.86 94.87 52293.18 88888.00 2010-03-12 00:47:20.405 071 18310.82 95.00 52293.17 88888.00 2010-03-12 00:47:20.905 071 18310.86 94.97 52293.08 88888.00 2010-03-12 00:47:21.405 071 18310.87 94.99 52293.09 88888.00 2010-03-12 00:47:21.905 071 18310.96 94.97 52293.14 88888.00 2010-03-12 00:47:22.405 071 18311.04 94.99 52293.26 88888.00 2010-03-12 00:47:22.905 071 18311.03 94.95 52293.15 88888.00 2010-03-12 00:47:23.405 071 18310.97 94.92 52293.14 88888.00 2010-03-12 00:47:23.905 071 18310.97 94.84 52293.18 88888.00 2010-03-12 00:47:24.405 071 18310.95 94.77 52293.15 88888.00 2010-03-12 00:47:24.905 071 18311.02 94.78 52293.10 88888.00 2010-03-12 00:47:25.405 071 18311.02 94.70 52293.20 88888.00 2010-03-12 00:47:25.905 071 18311.11 94.75 52293.20 88888.00 2010-03-12 00:47:26.405 071 18311.19 94.72 52293.04 88888.00 2010-03-12 00:47:26.905 071 18311.03 94.76 52293.08 88888.00 2010-03-12 00:47:27.405 071 18310.98 94.77 52293.17 88888.00 2010-03-12 00:47:27.905 071 18310.91 94.76 52293.15 88888.00 2010-03-12 00:47:28.405 071 18310.88 94.76 52293.05 88888.00 2010-03-12 00:47:28.905 071 18310.92 94.74 52292.98 88888.00 2010-03-12 00:47:29.405 071 18311.07 94.78 52293.13 88888.00 2010-03-12 00:47:29.905 071 18311.06 94.80 52292.93 88888.00 2010-03-12 00:47:30.405 071 18311.01 94.77 52292.85 88888.00 2010-03-12 00:47:30.905 071 18311.04 94.72 52292.97 88888.00 2010-03-12 00:47:31.405 071 18311.17 94.67 52293.03 88888.00 2010-03-12 00:47:31.905 071 18311.14 94.56 52292.90 88888.00 2010-03-12 00:47:32.405 071 18311.21 94.63 52292.92 88888.00 2010-03-12 00:47:32.905 071 18311.20 94.69 52293.06 88888.00 2010-03-12 00:47:33.405 071 18311.30 94.70 52292.96 88888.00 2010-03-12 00:47:33.905 071 18311.27 94.58 52293.03 88888.00 2010-03-12 00:47:34.405 071 18311.28 94.62 52293.07 88888.00 2010-03-12 00:47:34.905 071 18311.31 94.62 52293.02 88888.00 2010-03-12 00:47:35.405 071 18311.21 94.57 52292.83 88888.00 2010-03-12 00:47:35.905 071 18311.12 94.58 52292.90 88888.00 2010-03-12 00:47:36.405 071 18311.06 94.59 52292.81 88888.00 2010-03-12 00:47:36.905 071 18310.91 94.54 52292.80 88888.00 2010-03-12 00:47:37.405 071 18310.92 94.54 52293.04 88888.00 2010-03-12 00:47:37.905 071 18310.98 94.54 52293.19 88888.00 2010-03-12 00:47:38.405 071 18311.04 94.51 52293.27 88888.00 2010-03-12 00:47:38.905 071 18311.07 94.62 52293.26 88888.00 2010-03-12 00:47:39.405 071 18310.86 94.65 52293.14 88888.00 2010-03-12 00:47:39.905 071 18310.59 94.64 52293.27 88888.00 2010-03-12 00:47:40.405 071 18310.66 94.59 52293.16 88888.00 2010-03-12 00:47:40.905 071 18310.86 94.56 52293.27 88888.00 2010-03-12 00:47:41.405 071 18310.91 94.52 52293.36 88888.00 2010-03-12 00:47:41.905 071 18310.93 94.47 52293.29 88888.00 2010-03-12 00:47:42.405 071 18310.91 94.42 52293.25 88888.00 2010-03-12 00:47:42.905 071 18310.85 94.46 52293.24 88888.00 2010-03-12 00:47:43.405 071 18310.98 94.42 52293.27 88888.00 2010-03-12 00:47:43.905 071 18311.14 94.33 52293.32 88888.00 2010-03-12 00:47:44.405 071 18311.12 94.44 52293.47 88888.00 2010-03-12 00:47:44.905 071 18310.92 94.45 52293.41 88888.00 2010-03-12 00:47:45.405 071 18310.84 94.42 52293.29 88888.00 2010-03-12 00:47:45.905 071 18310.86 94.37 52293.26 88888.00 2010-03-12 00:47:46.405 071 18310.90 94.35 52293.27 88888.00 2010-03-12 00:47:46.905 071 18310.82 94.38 52293.20 88888.00 2010-03-12 00:47:47.405 071 18310.78 94.38 52293.09 88888.00 2010-03-12 00:47:47.905 071 18310.81 94.46 52292.98 88888.00 2010-03-12 00:47:48.405 071 18310.76 94.41 52293.10 88888.00 2010-03-12 00:47:48.905 071 18310.74 94.35 52293.18 88888.00 2010-03-12 00:47:49.405 071 18310.75 94.28 52293.09 88888.00 2010-03-12 00:47:49.905 071 18310.71 94.25 52293.06 88888.00 2010-03-12 00:47:50.405 071 18310.66 94.31 52293.09 88888.00 2010-03-12 00:47:50.905 071 18310.74 94.35 52293.25 88888.00 2010-03-12 00:47:51.405 071 18310.79 94.33 52293.32 88888.00 2010-03-12 00:47:51.905 071 18310.79 94.37 52293.17 88888.00 2010-03-12 00:47:52.405 071 18310.64 94.39 52293.13 88888.00 2010-03-12 00:47:52.905 071 18310.65 94.36 52293.28 88888.00 2010-03-12 00:47:53.405 071 18310.66 94.37 52293.25 88888.00 2010-03-12 00:47:53.905 071 18310.64 94.42 52293.48 88888.00 2010-03-12 00:47:54.405 071 18310.62 94.41 52293.45 88888.00 2010-03-12 00:47:54.905 071 18310.64 94.41 52293.28 88888.00 2010-03-12 00:47:55.405 071 18310.60 94.33 52293.16 88888.00 2010-03-12 00:47:55.905 071 18310.74 94.24 52293.01 88888.00 2010-03-12 00:47:56.405 071 18310.77 94.19 52292.94 88888.00 2010-03-12 00:47:56.905 071 18310.63 94.18 52292.89 88888.00 2010-03-12 00:47:57.405 071 18310.63 94.23 52293.10 88888.00 2010-03-12 00:47:57.905 071 18310.62 94.30 52293.06 88888.00 2010-03-12 00:47:58.405 071 18310.78 94.31 52293.09 88888.00 2010-03-12 00:47:58.905 071 18310.74 94.36 52293.22 88888.00 2010-03-12 00:47:59.405 071 18310.69 94.38 52293.14 88888.00 2010-03-12 00:47:59.905 071 18310.69 94.29 52293.14 88888.00 2010-03-12 00:48:00.405 071 18310.80 94.48 52293.05 88888.00 2010-03-12 00:48:00.905 071 18310.87 94.51 52293.19 88888.00 2010-03-12 00:48:01.405 071 18310.82 94.67 52293.28 88888.00 2010-03-12 00:48:01.905 071 18310.70 94.74 52293.30 88888.00 2010-03-12 00:48:02.405 071 18310.71 94.72 52293.31 88888.00 2010-03-12 00:48:02.905 071 18310.77 94.71 52293.15 88888.00 2010-03-12 00:48:03.405 071 18310.85 94.76 52293.00 88888.00 2010-03-12 00:48:03.905 071 18310.84 94.72 52292.87 88888.00 2010-03-12 00:48:04.405 071 18310.84 94.70 52292.96 88888.00 2010-03-12 00:48:04.905 071 18310.77 94.70 52293.02 88888.00 2010-03-12 00:48:05.405 071 18310.80 94.68 52292.97 88888.00 2010-03-12 00:48:05.905 071 18310.77 94.61 52292.94 88888.00 2010-03-12 00:48:06.405 071 18310.75 94.58 52293.05 88888.00 2010-03-12 00:48:06.905 071 18310.71 94.65 52293.15 88888.00 2010-03-12 00:48:07.405 071 18310.65 94.70 52293.18 88888.00 2010-03-12 00:48:07.905 071 18310.67 94.72 52293.20 88888.00 2010-03-12 00:48:08.405 071 18310.73 94.80 52293.25 88888.00 2010-03-12 00:48:08.905 071 18310.70 94.75 52293.24 88888.00 2010-03-12 00:48:09.405 071 18310.63 94.69 52293.24 88888.00 2010-03-12 00:48:09.905 071 18310.58 94.74 52293.18 88888.00 2010-03-12 00:48:10.405 071 18310.59 94.76 52293.10 88888.00 2010-03-12 00:48:10.905 071 18310.65 94.75 52293.02 88888.00 2010-03-12 00:48:11.405 071 18310.64 94.75 52293.08 88888.00 2010-03-12 00:48:11.905 071 18310.63 94.73 52293.12 88888.00 2010-03-12 00:48:12.405 071 18310.52 94.62 52293.01 88888.00 2010-03-12 00:48:12.905 071 18310.55 94.68 52292.97 88888.00 2010-03-12 00:48:13.405 071 18310.54 94.73 52293.03 88888.00 2010-03-12 00:48:13.905 071 18310.52 94.67 52293.14 88888.00 2010-03-12 00:48:14.405 071 18310.55 94.66 52293.22 88888.00 2010-03-12 00:48:14.905 071 18310.55 94.62 52293.20 88888.00 2010-03-12 00:48:15.405 071 18310.59 94.63 52293.15 88888.00 2010-03-12 00:48:15.905 071 18310.53 94.67 52293.03 88888.00 2010-03-12 00:48:16.405 071 18310.45 94.70 52292.97 88888.00 2010-03-12 00:48:16.905 071 18310.49 94.61 52293.02 88888.00 2010-03-12 00:48:17.405 071 18310.45 94.56 52293.09 88888.00 2010-03-12 00:48:17.905 071 18310.37 94.51 52293.17 88888.00 2010-03-12 00:48:18.405 071 18310.24 94.53 52293.31 88888.00 2010-03-12 00:48:18.905 071 18310.17 94.49 52293.25 88888.00 2010-03-12 00:48:19.405 071 18310.12 94.42 52293.16 88888.00 2010-03-12 00:48:19.905 071 18310.16 94.48 52293.04 88888.00 2010-03-12 00:48:20.405 071 18310.35 94.54 52293.00 88888.00 2010-03-12 00:48:20.905 071 18310.33 94.66 52293.15 88888.00 2010-03-12 00:48:21.402 071 18310.20 94.68 52293.22 88888.00 2010-03-12 00:48:21.902 071 18310.38 94.62 52293.29 88888.00 2010-03-12 00:48:22.402 071 18310.34 94.66 52293.25 88888.00 2010-03-12 00:48:22.902 071 18310.23 94.70 52293.20 88888.00 2010-03-12 00:48:23.402 071 18310.14 94.75 52293.17 88888.00 2010-03-12 00:48:23.902 071 18310.15 94.71 52293.01 88888.00 2010-03-12 00:48:24.402 071 18310.32 94.69 52292.95 88888.00 2010-03-12 00:48:24.902 071 18310.39 94.69 52292.96 88888.00 2010-03-12 00:48:25.402 071 18310.26 94.73 52293.07 88888.00 2010-03-12 00:48:25.902 071 18310.31 94.78 52293.19 88888.00 2010-03-12 00:48:26.402 071 18310.27 94.81 52293.16 88888.00 2010-03-12 00:48:26.902 071 18310.09 94.70 52293.15 88888.00 2010-03-12 00:48:27.402 071 18310.13 94.76 52293.20 88888.00 2010-03-12 00:48:27.902 071 18310.21 94.82 52293.25 88888.00 2010-03-12 00:48:28.402 071 18310.26 94.84 52293.13 88888.00 2010-03-12 00:48:28.902 071 18310.21 94.86 52293.12 88888.00 2010-03-12 00:48:29.402 071 18310.15 94.86 52293.13 88888.00 2010-03-12 00:48:29.902 071 18310.06 94.90 52293.17 88888.00 2010-03-12 00:48:30.402 071 18310.08 94.99 52293.14 88888.00 2010-03-12 00:48:30.902 071 18310.02 95.09 52293.03 88888.00 2010-03-12 00:48:31.402 071 18309.88 95.10 52292.97 88888.00 2010-03-12 00:48:31.902 071 18309.75 95.07 52293.05 88888.00 2010-03-12 00:48:32.402 071 18309.75 95.07 52293.12 88888.00 2010-03-12 00:48:32.902 071 18309.81 95.11 52293.16 88888.00 2010-03-12 00:48:33.402 071 18309.69 95.06 52293.10 88888.00 2010-03-12 00:48:33.902 071 18309.70 95.09 52293.06 88888.00 2010-03-12 00:48:34.402 071 18309.79 95.15 52293.14 88888.00 2010-03-12 00:48:34.902 071 18309.88 95.19 52293.27 88888.00 2010-03-12 00:48:35.402 071 18309.90 95.23 52293.25 88888.00 2010-03-12 00:48:35.902 071 18309.93 95.24 52293.18 88888.00 2010-03-12 00:48:36.402 071 18309.91 95.26 52293.12 88888.00 2010-03-12 00:48:36.902 071 18309.93 95.31 52293.16 88888.00 2010-03-12 00:48:37.402 071 18309.91 95.28 52293.08 88888.00 2010-03-12 00:48:37.902 071 18309.88 95.35 52292.93 88888.00 2010-03-12 00:48:38.402 071 18309.86 95.39 52293.09 88888.00 2010-03-12 00:48:38.902 071 18309.79 95.43 52293.10 88888.00 2010-03-12 00:48:39.402 071 18309.90 95.40 52293.07 88888.00 2010-03-12 00:48:39.902 071 18310.22 95.38 52293.06 88888.00 2010-03-12 00:48:40.402 071 18310.24 95.39 52293.13 88888.00 2010-03-12 00:48:40.902 071 18310.19 95.45 52293.18 88888.00 2010-03-12 00:48:41.402 071 18310.06 95.48 52293.42 88888.00 2010-03-12 00:48:41.902 071 18310.05 95.41 52293.93 88888.00 2010-03-12 00:48:42.402 071 18310.10 95.43 52293.91 88888.00 2010-03-12 00:48:42.902 071 18310.02 95.44 52293.56 88888.00 2010-03-12 00:48:43.402 071 18310.00 95.51 52293.43 88888.00 2010-03-12 00:48:43.902 071 18310.05 95.58 52293.37 88888.00 2010-03-12 00:48:44.402 071 18310.14 95.66 52293.31 88888.00 2010-03-12 00:48:44.902 071 18310.04 95.69 52293.37 88888.00 2010-03-12 00:48:45.402 071 18309.99 95.77 52293.31 88888.00 2010-03-12 00:48:45.902 071 18310.01 95.75 52293.22 88888.00 2010-03-12 00:48:46.402 071 18309.95 95.77 52293.25 88888.00 2010-03-12 00:48:46.902 071 18310.04 95.77 52293.33 88888.00 2010-03-12 00:48:47.402 071 18310.03 95.76 52293.35 88888.00 2010-03-12 00:48:47.902 071 18310.09 95.83 52293.21 88888.00 2010-03-12 00:48:48.402 071 18310.02 95.82 52293.19 88888.00 2010-03-12 00:48:48.902 071 18310.08 95.83 52293.16 88888.00 2010-03-12 00:48:49.402 071 18310.19 95.87 52293.14 88888.00 2010-03-12 00:48:49.902 071 18310.06 95.94 52293.29 88888.00 2010-03-12 00:48:50.402 071 18309.98 96.01 52293.35 88888.00 2010-03-12 00:48:50.902 071 18309.82 96.01 52293.38 88888.00 2010-03-12 00:48:51.402 071 18309.84 96.01 52293.48 88888.00 2010-03-12 00:48:51.902 071 18309.89 95.99 52293.58 88888.00 2010-03-12 00:48:52.402 071 18309.98 96.05 52293.52 88888.00 2010-03-12 00:48:52.902 071 18309.97 96.12 52293.64 88888.00 2010-03-12 00:48:53.402 071 18309.94 96.13 52293.66 88888.00 2010-03-12 00:48:53.902 071 18309.98 96.10 52293.58 88888.00 2010-03-12 00:48:54.402 071 18309.95 96.13 52293.47 88888.00 2010-03-12 00:48:54.902 071 18310.06 96.22 52293.43 88888.00 2010-03-12 00:48:55.402 071 18310.02 96.18 52293.32 88888.00 2010-03-12 00:48:55.902 071 18309.95 96.16 52293.37 88888.00 2010-03-12 00:48:56.402 071 18310.11 96.12 52293.43 88888.00 2010-03-12 00:48:56.902 071 18310.16 96.13 52293.33 88888.00 2010-03-12 00:48:57.402 071 18310.03 96.31 52293.28 88888.00 2010-03-12 00:48:57.902 071 18310.09 96.44 52293.32 88888.00 2010-03-12 00:48:58.402 071 18310.15 96.47 52293.35 88888.00 2010-03-12 00:48:58.902 071 18310.06 96.49 52293.30 88888.00 2010-03-12 00:48:59.402 071 18310.02 96.44 52293.45 88888.00 2010-03-12 00:48:59.902 071 18310.17 96.50 52293.48 88888.00 2010-03-12 00:49:00.402 071 18310.12 96.52 52293.43 88888.00 2010-03-12 00:49:00.902 071 18310.05 96.57 52293.31 88888.00 2010-03-12 00:49:01.402 071 18309.99 96.51 52293.27 88888.00 2010-03-12 00:49:01.902 071 18310.06 96.40 52293.37 88888.00 2010-03-12 00:49:02.402 071 18310.06 96.42 52293.42 88888.00 2010-03-12 00:49:02.902 071 18310.14 96.41 52293.38 88888.00 2010-03-12 00:49:03.402 071 18310.08 96.47 52293.40 88888.00 2010-03-12 00:49:03.902 071 18310.09 96.45 52293.30 88888.00 2010-03-12 00:49:04.402 071 18310.09 96.47 52293.38 88888.00 2010-03-12 00:49:04.902 071 18310.09 96.55 52293.49 88888.00 2010-03-12 00:49:05.402 071 18310.06 96.49 52293.41 88888.00 2010-03-12 00:49:05.902 071 18310.09 96.34 52293.32 88888.00 2010-03-12 00:49:06.402 071 18310.09 96.37 52293.18 88888.00 2010-03-12 00:49:06.902 071 18310.09 96.37 52293.26 88888.00 2010-03-12 00:49:07.402 071 18309.98 96.33 52293.37 88888.00 2010-03-12 00:49:07.902 071 18310.00 96.24 52293.20 88888.00 2010-03-12 00:49:08.402 071 18310.06 96.34 52293.16 88888.00 2010-03-12 00:49:08.902 071 18310.06 96.40 52293.17 88888.00 2010-03-12 00:49:09.402 071 18310.04 96.41 52293.13 88888.00 2010-03-12 00:49:09.902 071 18310.10 96.35 52293.21 88888.00 2010-03-12 00:49:10.402 071 18310.06 96.34 52293.38 88888.00 2010-03-12 00:49:10.902 071 18310.05 96.29 52293.12 88888.00 2010-03-12 00:49:11.402 071 18310.01 96.29 52293.08 88888.00 2010-03-12 00:49:11.902 071 18310.02 96.26 52293.12 88888.00 2010-03-12 00:49:12.402 071 18310.11 96.19 52293.20 88888.00 2010-03-12 00:49:12.902 071 18310.14 96.18 52293.20 88888.00 2010-03-12 00:49:13.402 071 18310.02 96.14 52293.24 88888.00 2010-03-12 00:49:13.902 071 18310.00 96.11 52293.28 88888.00 2010-03-12 00:49:14.402 071 18310.05 96.20 52293.22 88888.00 2010-03-12 00:49:14.902 071 18309.89 96.18 52293.17 88888.00 2010-03-12 00:49:15.402 071 18309.82 96.20 52293.22 88888.00 2010-03-12 00:49:15.902 071 18309.78 96.15 52293.31 88888.00 2010-03-12 00:49:16.402 071 18309.87 96.13 52293.17 88888.00 2010-03-12 00:49:16.902 071 18309.80 96.13 52293.15 88888.00 2010-03-12 00:49:17.402 071 18309.72 96.10 52293.17 88888.00 2010-03-12 00:49:17.902 071 18309.84 96.11 52293.25 88888.00 2010-03-12 00:49:18.402 071 18310.00 96.13 52293.29 88888.00 2010-03-12 00:49:18.902 071 18310.00 96.11 52293.35 88888.00 2010-03-12 00:49:19.402 071 18310.09 96.10 52293.36 88888.00 2010-03-12 00:49:19.902 071 18310.15 96.09 52293.33 88888.00 2010-03-12 00:49:20.402 071 18310.17 96.04 52293.10 88888.00 2010-03-12 00:49:20.902 071 18310.17 96.03 52293.01 88888.00 2010-03-12 00:49:21.402 071 18310.12 95.94 52292.90 88888.00 2010-03-12 00:49:21.902 071 18310.21 95.94 52292.97 88888.00 2010-03-12 00:49:22.402 071 18310.06 95.94 52293.03 88888.00 2010-03-12 00:49:22.902 071 18310.05 96.01 52293.10 88888.00 2010-03-12 00:49:23.402 071 18310.06 96.06 52293.25 88888.00 2010-03-12 00:49:23.902 071 18309.93 96.05 52293.13 88888.00 2010-03-12 00:49:24.402 071 18309.92 96.06 52293.07 88888.00 2010-03-12 00:49:24.902 071 18309.92 96.08 52293.20 88888.00 2010-03-12 00:49:25.402 071 18309.91 96.07 52293.38 88888.00 2010-03-12 00:49:25.902 071 18310.02 96.02 52293.27 88888.00 2010-03-12 00:49:26.402 071 18309.93 96.04 52293.19 88888.00 2010-03-12 00:49:26.902 071 18309.91 96.08 52293.16 88888.00 2010-03-12 00:49:27.402 071 18309.82 96.09 52293.18 88888.00 2010-03-12 00:49:27.902 071 18309.81 96.12 52293.12 88888.00 2010-03-12 00:49:28.402 071 18309.86 96.15 52293.17 88888.00 2010-03-12 00:49:28.902 071 18309.91 96.18 52293.18 88888.00 2010-03-12 00:49:29.402 071 18309.88 96.24 52293.20 88888.00 2010-03-12 00:49:29.902 071 18309.86 96.23 52293.36 88888.00 2010-03-12 00:49:30.402 071 18309.88 96.14 52293.38 88888.00 2010-03-12 00:49:30.902 071 18309.83 96.12 52293.61 88888.00 2010-03-12 00:49:31.402 071 18309.77 96.17 52293.67 88888.00 2010-03-12 00:49:31.902 071 18309.68 96.19 52293.63 88888.00 2010-03-12 00:49:32.402 071 18309.67 96.16 52293.61 88888.00 2010-03-12 00:49:32.902 071 18309.67 96.19 52293.59 88888.00 2010-03-12 00:49:33.402 071 18309.63 96.25 52293.45 88888.00 2010-03-12 00:49:33.902 071 18309.61 96.24 52293.40 88888.00 2010-03-12 00:49:34.402 071 18309.61 96.21 52293.47 88888.00 2010-03-12 00:49:34.902 071 18309.52 96.21 52293.43 88888.00 2010-03-12 00:49:35.402 071 18309.49 96.18 52293.47 88888.00 2010-03-12 00:49:35.902 071 18309.52 96.17 52293.43 88888.00 2010-03-12 00:49:36.402 071 18309.59 96.22 52293.37 88888.00 2010-03-12 00:49:36.902 071 18309.49 96.18 52293.25 88888.00 2010-03-12 00:49:37.402 071 18309.51 96.22 52293.31 88888.00 2010-03-12 00:49:37.902 071 18309.50 96.21 52293.18 88888.00 2010-03-12 00:49:38.402 071 18309.45 96.18 52293.30 88888.00 2010-03-12 00:49:38.902 071 18309.43 96.19 52293.25 88888.00 2010-03-12 00:49:39.402 071 18309.39 96.20 52293.29 88888.00 2010-03-12 00:49:39.902 071 18309.36 96.21 52293.32 88888.00 2010-03-12 00:49:40.402 071 18309.33 96.26 52293.28 88888.00 2010-03-12 00:49:40.902 071 18309.32 96.31 52293.29 88888.00 2010-03-12 00:49:41.402 071 18309.30 96.38 52293.39 88888.00 2010-03-12 00:49:41.902 071 18309.23 96.46 52293.48 88888.00 2010-03-12 00:49:42.402 071 18309.24 96.46 52293.58 88888.00 2010-03-12 00:49:42.902 071 18309.28 96.42 52293.47 88888.00 2010-03-12 00:49:43.402 071 18309.24 96.44 52293.58 88888.00 2010-03-12 00:49:43.902 071 18309.11 96.48 52293.64 88888.00 2010-03-12 00:49:44.402 071 18309.10 96.37 52293.62 88888.00 2010-03-12 00:49:44.902 071 18309.19 96.45 52293.41 88888.00 2010-03-12 00:49:45.402 071 18309.23 96.59 52293.36 88888.00 2010-03-12 00:49:45.902 071 18309.14 96.61 52293.30 88888.00 2010-03-12 00:49:46.402 071 18309.17 96.47 52293.29 88888.00 2010-03-12 00:49:46.902 071 18309.16 96.46 52293.36 88888.00 2010-03-12 00:49:47.402 071 18309.18 96.54 52293.42 88888.00 2010-03-12 00:49:47.902 071 18309.08 96.54 52293.55 88888.00 2010-03-12 00:49:48.402 071 18309.12 96.53 52293.64 88888.00 2010-03-12 00:49:48.902 071 18309.14 96.58 52293.49 88888.00 2010-03-12 00:49:49.402 071 18309.16 96.63 52293.43 88888.00 2010-03-12 00:49:49.902 071 18309.19 96.61 52293.41 88888.00 2010-03-12 00:49:50.402 071 18309.13 96.61 52293.49 88888.00 2010-03-12 00:49:50.902 071 18309.11 96.54 52293.42 88888.00 2010-03-12 00:49:51.402 071 18309.10 96.48 52293.68 88888.00 2010-03-12 00:49:51.902 071 18309.05 96.58 52293.50 88888.00 2010-03-12 00:49:52.402 071 18309.21 96.53 52293.37 88888.00 2010-03-12 00:49:52.902 071 18309.22 96.54 52293.42 88888.00 2010-03-12 00:49:53.402 071 18309.22 96.48 52293.50 88888.00 2010-03-12 00:49:53.902 071 18309.24 96.47 52293.36 88888.00 2010-03-12 00:49:54.402 071 18309.12 96.51 52293.31 88888.00 2010-03-12 00:49:54.902 071 18309.11 96.54 52293.35 88888.00 2010-03-12 00:49:55.402 071 18309.10 96.57 52293.40 88888.00 2010-03-12 00:49:55.902 071 18309.02 96.62 52293.49 88888.00 2010-03-12 00:49:56.402 071 18308.99 96.64 52293.52 88888.00 2010-03-12 00:49:56.902 071 18309.05 96.63 52293.55 88888.00 2010-03-12 00:49:57.402 071 18308.96 96.65 52293.44 88888.00 2010-03-12 00:49:57.902 071 18308.92 96.66 52293.44 88888.00 2010-03-12 00:49:58.402 071 18308.96 96.62 52293.40 88888.00 2010-03-12 00:49:58.902 071 18308.89 96.58 52293.32 88888.00 2010-03-12 00:49:59.402 071 18309.00 96.62 52293.28 88888.00 2010-03-12 00:49:59.902 071 18308.95 96.58 52293.30 88888.00 2010-03-12 00:50:00.402 071 18309.10 96.57 52293.26 88888.00 2010-03-12 00:50:00.902 071 18308.96 96.58 52293.32 88888.00 2010-03-12 00:50:01.402 071 18308.93 96.48 52293.42 88888.00 2010-03-12 00:50:01.902 071 18309.01 96.42 52293.47 88888.00 2010-03-12 00:50:02.402 071 18308.94 96.47 52293.45 88888.00 2010-03-12 00:50:02.902 071 18308.93 96.43 52293.41 88888.00 2010-03-12 00:50:03.402 071 18308.83 96.43 52293.32 88888.00 2010-03-12 00:50:03.902 071 18308.81 96.44 52293.27 88888.00 2010-03-12 00:50:04.402 071 18308.80 96.52 52293.25 88888.00 2010-03-12 00:50:04.902 071 18308.74 96.59 52293.28 88888.00 2010-03-12 00:50:05.402 071 18308.91 96.48 52293.32 88888.00 2010-03-12 00:50:05.902 071 18308.83 96.49 52293.35 88888.00 2010-03-12 00:50:06.402 071 18308.79 96.51 52293.45 88888.00 2010-03-12 00:50:06.902 071 18308.81 96.48 52293.43 88888.00 2010-03-12 00:50:07.402 071 18308.83 96.52 52293.39 88888.00 2010-03-12 00:50:07.902 071 18308.85 96.53 52293.33 88888.00 2010-03-12 00:50:08.402 071 18308.96 96.49 52293.56 88888.00 2010-03-12 00:50:08.902 071 18309.00 96.54 52293.55 88888.00 2010-03-12 00:50:09.402 071 18309.06 96.51 52293.40 88888.00 2010-03-12 00:50:09.902 071 18309.00 96.48 52293.45 88888.00 2010-03-12 00:50:10.402 071 18308.96 96.53 52293.37 88888.00 2010-03-12 00:50:10.902 071 18308.96 96.68 52293.39 88888.00 2010-03-12 00:50:11.402 071 18308.86 96.73 52293.40 88888.00 2010-03-12 00:50:11.902 071 18308.93 96.65 52293.53 88888.00 2010-03-12 00:50:12.402 071 18308.96 96.62 52293.50 88888.00 2010-03-12 00:50:12.902 071 18309.01 96.68 52293.50 88888.00 2010-03-12 00:50:13.402 071 18309.01 96.69 52293.52 88888.00 2010-03-12 00:50:13.902 071 18309.02 96.77 52293.68 88888.00 2010-03-12 00:50:14.402 071 18308.99 96.85 52293.52 88888.00 2010-03-12 00:50:14.902 071 18309.06 96.85 52293.53 88888.00 2010-03-12 00:50:15.402 071 18308.95 96.86 52293.65 88888.00 2010-03-12 00:50:15.902 071 18308.94 96.85 52293.49 88888.00 2010-03-12 00:50:16.402 071 18308.93 96.91 52293.62 88888.00 2010-03-12 00:50:16.902 071 18308.78 96.99 52293.64 88888.00 2010-03-12 00:50:17.402 071 18308.73 97.00 52293.63 88888.00 2010-03-12 00:50:17.902 071 18308.61 97.01 52293.52 88888.00 2010-03-12 00:50:18.402 071 18308.72 97.09 52293.47 88888.00 2010-03-12 00:50:18.902 071 18308.80 97.15 52293.52 88888.00 2010-03-12 00:50:19.402 071 18308.74 97.15 52293.50 88888.00 2010-03-12 00:50:19.902 071 18308.68 97.12 52293.50 88888.00 2010-03-12 00:50:20.402 071 18308.76 97.09 52293.45 88888.00 2010-03-12 00:50:20.902 071 18308.79 97.09 52293.50 88888.00 2010-03-12 00:50:21.402 071 18308.80 97.09 52293.59 88888.00 2010-03-12 00:50:21.902 071 18308.72 97.10 52293.55 88888.00 2010-03-12 00:50:22.402 071 18308.81 97.16 52293.58 88888.00 2010-03-12 00:50:22.902 071 18308.85 97.15 52293.48 88888.00 2010-03-12 00:50:23.402 071 18308.85 97.14 52293.41 88888.00 2010-03-12 00:50:23.902 071 18308.85 97.14 52293.45 88888.00 2010-03-12 00:50:24.402 071 18308.74 97.17 52293.44 88888.00 2010-03-12 00:50:24.902 071 18308.56 97.25 52293.35 88888.00 2010-03-12 00:50:25.402 071 18308.50 97.21 52293.32 88888.00 2010-03-12 00:50:25.902 071 18308.54 97.18 52293.26 88888.00 2010-03-12 00:50:26.402 071 18308.61 97.17 52293.22 88888.00 2010-03-12 00:50:26.902 071 18308.60 97.19 52293.20 88888.00 2010-03-12 00:50:27.402 071 18308.56 97.24 52293.28 88888.00 2010-03-12 00:50:27.902 071 18308.62 97.20 52293.47 88888.00 2010-03-12 00:50:28.402 071 18308.61 97.17 52293.55 88888.00 2010-03-12 00:50:28.902 071 18308.58 97.18 52293.54 88888.00 2010-03-12 00:50:29.402 071 18308.57 97.30 52293.55 88888.00 2010-03-12 00:50:29.902 071 18308.59 97.31 52293.59 88888.00 2010-03-12 00:50:30.402 071 18308.65 97.25 52293.53 88888.00 2010-03-12 00:50:30.902 071 18308.73 97.25 52293.55 88888.00 2010-03-12 00:50:31.402 071 18308.72 97.24 52293.51 88888.00 2010-03-12 00:50:31.902 071 18308.59 97.34 52293.53 88888.00 2010-03-12 00:50:32.402 071 18308.53 97.42 52293.53 88888.00 2010-03-12 00:50:32.902 071 18308.65 97.36 52293.49 88888.00 2010-03-12 00:50:33.402 071 18308.57 97.30 52293.44 88888.00 2010-03-12 00:50:33.902 071 18308.58 97.40 52293.49 88888.00 2010-03-12 00:50:34.402 071 18308.56 97.36 52293.55 88888.00 2010-03-12 00:50:34.902 071 18308.49 97.41 52293.47 88888.00 2010-03-12 00:50:35.402 071 18308.47 97.40 52293.49 88888.00 2010-03-12 00:50:35.902 071 18308.52 97.43 52293.50 88888.00 2010-03-12 00:50:36.402 071 18308.50 97.45 52293.28 88888.00 2010-03-12 00:50:36.902 071 18308.40 97.43 52293.33 88888.00 2010-03-12 00:50:37.402 071 18308.38 97.48 52293.47 88888.00 2010-03-12 00:50:37.902 071 18308.38 97.51 52293.60 88888.00 2010-03-12 00:50:38.402 071 18308.40 97.59 52293.54 88888.00 2010-03-12 00:50:38.902 071 18308.47 97.56 52293.41 88888.00 2010-03-12 00:50:39.402 071 18308.51 97.56 52293.50 88888.00 2010-03-12 00:50:39.902 071 18308.45 97.63 52293.54 88888.00 2010-03-12 00:50:40.402 071 18308.32 97.69 52293.47 88888.00 2010-03-12 00:50:40.902 071 18308.31 97.61 52293.44 88888.00 2010-03-12 00:50:41.402 071 18308.17 97.61 52293.50 88888.00 2010-03-12 00:50:41.902 071 18308.13 97.63 52293.51 88888.00 2010-03-12 00:50:42.402 071 18308.23 97.69 52293.55 88888.00 2010-03-12 00:50:42.902 071 18308.23 97.72 52293.55 88888.00 2010-03-12 00:50:43.402 071 18308.11 97.67 52293.55 88888.00 2010-03-12 00:50:43.902 071 18308.05 97.79 52293.62 88888.00 2010-03-12 00:50:44.402 071 18308.18 97.87 52293.51 88888.00 2010-03-12 00:50:44.902 071 18308.20 97.89 52293.43 88888.00 2010-03-12 00:50:45.402 071 18308.11 97.89 52293.51 88888.00 2010-03-12 00:50:45.902 071 18308.04 97.99 52293.53 88888.00 2010-03-12 00:50:46.402 071 18308.07 97.90 52293.58 88888.00 2010-03-12 00:50:46.902 071 18308.13 97.85 52293.62 88888.00 2010-03-12 00:50:47.402 071 18308.04 97.96 52293.56 88888.00 2010-03-12 00:50:47.902 071 18307.98 98.09 52293.53 88888.00 2010-03-12 00:50:48.402 071 18308.00 98.10 52293.49 88888.00 2010-03-12 00:50:48.902 071 18307.83 98.07 52293.51 88888.00 2010-03-12 00:50:49.402 071 18307.99 98.07 52293.50 88888.00 2010-03-12 00:50:49.902 071 18308.06 98.17 52293.61 88888.00 2010-03-12 00:50:50.402 071 18307.95 98.20 52293.71 88888.00 2010-03-12 00:50:50.902 071 18307.80 98.28 52293.54 88888.00 2010-03-12 00:50:51.402 071 18307.80 98.29 52293.43 88888.00 2010-03-12 00:50:51.902 071 18307.91 98.30 52293.41 88888.00 2010-03-12 00:50:52.402 071 18307.84 98.26 52293.48 88888.00 2010-03-12 00:50:52.902 071 18307.92 98.26 52293.55 88888.00 2010-03-12 00:50:53.402 071 18307.89 98.29 52293.60 88888.00 2010-03-12 00:50:53.902 071 18307.77 98.33 52293.54 88888.00 2010-03-12 00:50:54.402 071 18307.82 98.40 52293.54 88888.00 2010-03-12 00:50:54.902 071 18307.84 98.47 52293.79 88888.00 2010-03-12 00:50:55.402 071 18307.83 98.49 52293.85 88888.00 2010-03-12 00:50:55.902 071 18307.84 98.51 52293.70 88888.00 2010-03-12 00:50:56.402 071 18307.93 98.62 52293.76 88888.00 2010-03-12 00:50:56.902 071 18307.91 98.56 52293.66 88888.00 2010-03-12 00:50:57.402 071 18307.93 98.55 52293.66 88888.00 2010-03-12 00:50:57.902 071 18307.88 98.61 52293.58 88888.00 2010-03-12 00:50:58.402 071 18307.85 98.74 52293.62 88888.00 2010-03-12 00:50:58.902 071 18307.92 98.80 52293.79 88888.00 2010-03-12 00:50:59.402 071 18308.03 98.79 52293.94 88888.00 2010-03-12 00:50:59.902 071 18307.95 98.84 52293.98 88888.00 2010-03-12 00:51:00.402 071 18308.05 98.87 52293.89 88888.00 2010-03-12 00:51:00.902 071 18308.03 98.90 52293.85 88888.00 2010-03-12 00:51:01.402 071 18308.03 98.92 52293.78 88888.00 2010-03-12 00:51:01.902 071 18307.94 99.04 52293.62 88888.00 2010-03-12 00:51:02.402 071 18307.80 99.03 52293.62 88888.00 2010-03-12 00:51:02.902 071 18307.77 99.05 52293.61 88888.00 2010-03-12 00:51:03.402 071 18307.75 99.04 52293.42 88888.00 2010-03-12 00:51:03.902 071 18307.78 99.04 52293.31 88888.00 2010-03-12 00:51:04.402 071 18307.80 99.14 52293.25 88888.00 2010-03-12 00:51:04.902 071 18307.66 99.15 52293.26 88888.00 2010-03-12 00:51:05.402 071 18307.74 99.15 52293.54 88888.00 2010-03-12 00:51:05.902 071 18307.75 99.18 52293.70 88888.00 2010-03-12 00:51:06.402 071 18307.74 99.21 52293.73 88888.00 2010-03-12 00:51:06.902 071 18307.65 99.17 52293.67 88888.00 2010-03-12 00:51:07.402 071 18307.73 99.20 52293.75 88888.00 2010-03-12 00:51:07.902 071 18307.73 99.24 52293.77 88888.00 2010-03-12 00:51:08.402 071 18307.75 99.30 52293.79 88888.00 2010-03-12 00:51:08.902 071 18307.60 99.43 52293.72 88888.00 2010-03-12 00:51:09.402 071 18307.59 99.48 52293.67 88888.00 2010-03-12 00:51:09.902 071 18307.64 99.51 52293.56 88888.00 2010-03-12 00:51:10.402 071 18307.63 99.51 52293.49 88888.00 2010-03-12 00:51:10.902 071 18307.63 99.61 52293.66 88888.00 2010-03-12 00:51:11.402 071 18307.70 99.55 52293.63 88888.00 2010-03-12 00:51:11.902 071 18307.72 99.57 52293.66 88888.00 2010-03-12 00:51:12.402 071 18307.85 99.66 52293.82 88888.00 2010-03-12 00:51:12.902 071 18307.94 99.66 52293.83 88888.00 2010-03-12 00:51:13.402 071 18307.85 99.72 52293.74 88888.00 2010-03-12 00:51:13.902 071 18307.86 99.70 52293.75 88888.00 2010-03-12 00:51:14.402 071 18307.86 99.71 52293.74 88888.00 2010-03-12 00:51:14.902 071 18307.86 99.66 52293.94 88888.00 2010-03-12 00:51:15.402 071 18307.83 99.64 52293.83 88888.00 2010-03-12 00:51:15.902 071 18307.86 99.71 52293.59 88888.00 2010-03-12 00:51:16.402 071 18307.85 99.74 52293.51 88888.00 2010-03-12 00:51:16.902 071 18307.66 99.82 52293.50 88888.00 2010-03-12 00:51:17.402 071 18307.67 99.86 52293.38 88888.00 2010-03-12 00:51:17.902 071 18307.77 99.89 52293.45 88888.00 2010-03-12 00:51:18.402 071 18307.82 99.88 52293.65 88888.00 2010-03-12 00:51:18.902 071 18307.96 99.89 52293.63 88888.00 2010-03-12 00:51:19.402 071 18307.97 99.90 52293.64 88888.00 2010-03-12 00:51:19.902 071 18308.15 99.89 52293.66 88888.00 2010-03-12 00:51:20.402 071 18308.18 99.91 52293.79 88888.00 2010-03-12 00:51:20.902 071 18308.25 99.91 52293.91 88888.00 2010-03-12 00:51:21.402 071 18308.29 99.90 52293.67 88888.00 2010-03-12 00:51:21.902 071 18308.17 99.87 52293.70 88888.00 2010-03-12 00:51:22.402 071 18308.23 99.90 52293.78 88888.00 2010-03-12 00:51:22.902 071 18308.24 99.86 52293.73 88888.00 2010-03-12 00:51:23.402 071 18308.16 99.94 52293.80 88888.00 2010-03-12 00:51:23.902 071 18308.14 100.02 52293.90 88888.00 2010-03-12 00:51:24.402 071 18308.27 100.13 52294.01 88888.00 2010-03-12 00:51:24.902 071 18308.25 100.19 52294.05 88888.00 2010-03-12 00:51:25.402 071 18308.28 100.19 52294.14 88888.00 2010-03-12 00:51:25.902 071 18308.26 100.23 52294.19 88888.00 2010-03-12 00:51:26.402 071 18308.29 100.23 52294.25 88888.00 2010-03-12 00:51:26.902 071 18308.30 100.23 52294.23 88888.00 2010-03-12 00:51:27.402 071 18308.25 100.37 52294.16 88888.00 2010-03-12 00:51:27.902 071 18308.28 100.37 52294.17 88888.00 2010-03-12 00:51:28.402 071 18308.37 100.37 52294.08 88888.00 2010-03-12 00:51:28.902 071 18308.46 100.45 52293.96 88888.00 2010-03-12 00:51:29.402 071 18308.39 100.50 52293.95 88888.00 2010-03-12 00:51:29.902 071 18308.30 100.45 52293.97 88888.00 2010-03-12 00:51:30.402 071 18308.26 100.45 52293.84 88888.00 2010-03-12 00:51:30.902 071 18308.27 100.53 52293.88 88888.00 2010-03-12 00:51:31.402 071 18308.45 100.56 52294.00 88888.00 2010-03-12 00:51:31.902 071 18308.34 100.61 52293.91 88888.00 2010-03-12 00:51:32.402 071 18308.32 100.66 52293.76 88888.00 2010-03-12 00:51:32.902 071 18308.30 100.63 52293.68 88888.00 2010-03-12 00:51:33.402 071 18308.39 100.67 52293.66 88888.00 2010-03-12 00:51:33.902 071 18308.40 100.73 52293.64 88888.00 2010-03-12 00:51:34.402 071 18308.35 100.80 52293.68 88888.00 2010-03-12 00:51:34.902 071 18308.36 100.77 52293.65 88888.00 2010-03-12 00:51:35.402 071 18308.28 100.83 52293.55 88888.00 2010-03-12 00:51:35.902 071 18308.30 100.82 52293.63 88888.00 2010-03-12 00:51:36.402 071 18308.35 100.79 52293.58 88888.00 2010-03-12 00:51:36.902 071 18308.31 100.80 52293.65 88888.00 2010-03-12 00:51:37.402 071 18308.30 100.84 52293.73 88888.00 2010-03-12 00:51:37.902 071 18308.32 100.95 52293.64 88888.00 2010-03-12 00:51:38.402 071 18308.38 100.99 52293.66 88888.00 2010-03-12 00:51:38.902 071 18308.34 101.06 52293.67 88888.00 2010-03-12 00:51:39.402 071 18308.31 101.11 52293.66 88888.00 2010-03-12 00:51:39.902 071 18308.37 101.18 52293.71 88888.00 2010-03-12 00:51:40.402 071 18308.39 101.21 52293.70 88888.00 2010-03-12 00:51:40.902 071 18308.39 101.17 52293.78 88888.00 2010-03-12 00:51:41.402 071 18308.42 101.16 52293.82 88888.00 2010-03-12 00:51:41.902 071 18308.42 101.20 52293.86 88888.00 2010-03-12 00:51:42.402 071 18308.32 101.29 52293.88 88888.00 2010-03-12 00:51:42.902 071 18308.26 101.31 52293.68 88888.00 2010-03-12 00:51:43.402 071 18308.23 101.29 52293.63 88888.00 2010-03-12 00:51:43.902 071 18308.28 101.33 52293.55 88888.00 2010-03-12 00:51:44.402 071 18308.27 101.34 52293.50 88888.00 2010-03-12 00:51:44.902 071 18308.31 101.31 52293.82 88888.00 2010-03-12 00:51:45.402 071 18308.42 101.30 52293.91 88888.00 2010-03-12 00:51:45.902 071 18308.39 101.32 52293.70 88888.00 2010-03-12 00:51:46.402 071 18308.40 101.25 52293.60 88888.00 2010-03-12 00:51:46.902 071 18308.42 101.28 52293.59 88888.00 2010-03-12 00:51:47.402 071 18308.50 101.36 52293.49 88888.00 2010-03-12 00:51:47.902 071 18308.56 101.37 52293.49 88888.00 2010-03-12 00:51:48.402 071 18308.48 101.36 52293.54 88888.00 2010-03-12 00:51:48.902 071 18308.47 101.28 52293.51 88888.00 2010-03-12 00:51:49.402 071 18308.46 101.35 52293.47 88888.00 2010-03-12 00:51:49.902 071 18308.40 101.38 52293.51 88888.00 2010-03-12 00:51:50.402 071 18308.46 101.38 52293.49 88888.00 2010-03-12 00:51:50.902 071 18308.52 101.34 52293.55 88888.00 2010-03-12 00:51:51.402 071 18308.48 101.38 52293.61 88888.00 2010-03-12 00:51:51.902 071 18308.54 101.38 52293.65 88888.00 2010-03-12 00:51:52.402 071 18308.68 101.34 52293.62 88888.00 2010-03-12 00:51:52.902 071 18308.78 101.39 52293.54 88888.00 2010-03-12 00:51:53.402 071 18308.59 101.44 52293.37 88888.00 2010-03-12 00:51:53.902 071 18308.63 101.46 52293.44 88888.00 2010-03-12 00:51:54.402 071 18308.67 101.48 52293.65 88888.00 2010-03-12 00:51:54.902 071 18308.65 101.51 52293.76 88888.00 2010-03-12 00:51:55.402 071 18308.72 101.47 52293.80 88888.00 2010-03-12 00:51:55.902 071 18308.71 101.46 52293.91 88888.00 2010-03-12 00:51:56.402 071 18308.68 101.45 52293.88 88888.00 2010-03-12 00:51:56.902 071 18308.69 101.43 52293.79 88888.00 2010-03-12 00:51:57.402 071 18308.71 101.47 52293.72 88888.00 2010-03-12 00:51:57.902 071 18308.86 101.47 52293.74 88888.00 2010-03-12 00:51:58.402 071 18308.93 101.45 52293.82 88888.00 2010-03-12 00:51:58.902 071 18308.83 101.57 52293.72 88888.00 2010-03-12 00:51:59.402 071 18308.85 101.59 52293.62 88888.00 2010-03-12 00:51:59.902 071 18308.82 101.49 52293.63 88888.00 2010-03-12 00:52:00.402 071 18308.78 101.50 52293.67 88888.00 2010-03-12 00:52:00.902 071 18308.82 101.54 52293.74 88888.00 2010-03-12 00:52:01.402 071 18308.81 101.58 52293.67 88888.00 2010-03-12 00:52:01.902 071 18308.79 101.62 52293.80 88888.00 2010-03-12 00:52:02.402 071 18308.79 101.61 52293.84 88888.00 2010-03-12 00:52:02.902 071 18308.72 101.67 52293.89 88888.00 2010-03-12 00:52:03.402 071 18308.76 101.67 52293.87 88888.00 2010-03-12 00:52:03.902 071 18308.87 101.65 52293.90 88888.00 2010-03-12 00:52:04.402 071 18308.81 101.78 52293.90 88888.00 2010-03-12 00:52:04.902 071 18308.83 101.80 52293.83 88888.00 2010-03-12 00:52:05.402 071 18308.85 101.80 52293.77 88888.00 2010-03-12 00:52:05.902 071 18308.89 101.75 52293.90 88888.00 2010-03-12 00:52:06.402 071 18308.83 101.73 52293.95 88888.00 2010-03-12 00:52:06.902 071 18308.83 101.77 52293.80 88888.00 2010-03-12 00:52:07.402 071 18308.84 101.77 52293.72 88888.00 2010-03-12 00:52:07.902 071 18308.84 101.87 52293.75 88888.00 2010-03-12 00:52:08.402 071 18308.82 101.91 52293.74 88888.00 2010-03-12 00:52:08.902 071 18308.74 101.97 52293.71 88888.00 2010-03-12 00:52:09.402 071 18308.80 101.96 52293.60 88888.00 2010-03-12 00:52:09.902 071 18308.75 101.99 52293.49 88888.00 2010-03-12 00:52:10.402 071 18308.71 102.10 52293.45 88888.00 2010-03-12 00:52:10.902 071 18308.72 102.14 52293.52 88888.00 2010-03-12 00:52:11.402 071 18308.74 102.08 52293.64 88888.00 2010-03-12 00:52:11.902 071 18308.69 102.12 52293.60 88888.00 2010-03-12 00:52:12.402 071 18308.68 102.09 52293.62 88888.00 2010-03-12 00:52:12.902 071 18308.64 102.10 52293.68 88888.00 2010-03-12 00:52:13.402 071 18308.63 102.20 52293.71 88888.00 2010-03-12 00:52:13.902 071 18308.67 102.24 52293.64 88888.00 2010-03-12 00:52:14.402 071 18308.71 102.20 52293.61 88888.00 2010-03-12 00:52:14.902 071 18308.67 102.25 52293.72 88888.00 2010-03-12 00:52:15.402 071 18308.60 102.34 52293.62 88888.00 2010-03-12 00:52:15.902 071 18308.50 102.28 52293.48 88888.00 2010-03-12 00:52:16.402 071 18308.50 102.29 52293.50 88888.00 2010-03-12 00:52:16.902 071 18308.64 102.33 52293.44 88888.00 2010-03-12 00:52:17.402 071 18308.75 102.34 52293.36 88888.00 2010-03-12 00:52:17.902 071 18308.63 102.35 52293.47 88888.00 2010-03-12 00:52:18.402 071 18308.67 102.36 52293.56 88888.00 2010-03-12 00:52:18.902 071 18308.70 102.40 52293.70 88888.00 2010-03-12 00:52:19.402 071 18308.63 102.42 52293.67 88888.00 2010-03-12 00:52:19.902 071 18308.67 102.46 52293.71 88888.00 2010-03-12 00:52:20.402 071 18308.65 102.47 52293.64 88888.00 2010-03-12 00:52:20.902 071 18308.62 102.47 52293.54 88888.00 2010-03-12 00:52:21.402 071 18308.63 102.53 52293.53 88888.00 2010-03-12 00:52:21.902 071 18308.51 102.56 52293.71 88888.00 2010-03-12 00:52:22.402 071 18308.46 102.59 52293.75 88888.00 2010-03-12 00:52:22.902 071 18308.58 102.69 52293.70 88888.00 2010-03-12 00:52:23.402 071 18308.69 102.68 52293.62 88888.00 2010-03-12 00:52:23.902 071 18308.57 102.63 52293.73 88888.00 2010-03-12 00:52:24.402 071 18308.47 102.66 52293.83 88888.00 2010-03-12 00:52:24.902 071 18308.43 102.74 52293.82 88888.00 2010-03-12 00:52:25.402 071 18308.51 102.75 52293.77 88888.00 2010-03-12 00:52:25.902 071 18308.60 102.77 52293.75 88888.00 2010-03-12 00:52:26.402 071 18308.60 102.81 52293.71 88888.00 2010-03-12 00:52:26.902 071 18308.63 102.81 52293.50 88888.00 2010-03-12 00:52:27.402 071 18308.65 102.74 52293.72 88888.00 2010-03-12 00:52:27.902 071 18308.50 102.70 52293.89 88888.00 2010-03-12 00:52:28.402 071 18308.57 102.72 52293.89 88888.00 2010-03-12 00:52:28.902 071 18308.54 102.74 52294.01 88888.00 2010-03-12 00:52:29.402 071 18308.48 102.80 52294.02 88888.00 2010-03-12 00:52:29.902 071 18308.49 102.87 52293.86 88888.00 2010-03-12 00:52:30.402 071 18308.54 102.77 52293.90 88888.00 2010-03-12 00:52:30.902 071 18308.62 102.75 52293.76 88888.00 2010-03-12 00:52:31.402 071 18308.51 102.79 52293.76 88888.00 2010-03-12 00:52:31.902 071 18308.58 102.85 52293.97 88888.00 2010-03-12 00:52:32.402 071 18308.70 102.94 52294.01 88888.00 2010-03-12 00:52:32.902 071 18308.74 103.02 52293.97 88888.00 2010-03-12 00:52:33.402 071 18308.71 103.01 52293.91 88888.00 2010-03-12 00:52:33.902 071 18308.75 102.97 52294.02 88888.00 2010-03-12 00:52:34.402 071 18308.67 103.05 52294.01 88888.00 2010-03-12 00:52:34.902 071 18308.64 103.02 52293.85 88888.00 2010-03-12 00:52:35.402 071 18308.71 102.98 52293.63 88888.00 2010-03-12 00:52:35.902 071 18308.63 102.97 52293.72 88888.00 2010-03-12 00:52:36.402 071 18308.58 102.90 52293.74 88888.00 2010-03-12 00:52:36.902 071 18308.70 102.95 52293.75 88888.00 2010-03-12 00:52:37.402 071 18308.62 102.97 52293.77 88888.00 2010-03-12 00:52:37.902 071 18308.76 103.03 52293.82 88888.00 2010-03-12 00:52:38.402 071 18308.74 103.12 52293.86 88888.00 2010-03-12 00:52:38.902 071 18308.72 103.17 52293.85 88888.00 2010-03-12 00:52:39.402 071 18308.68 103.16 52293.98 88888.00 2010-03-12 00:52:39.902 071 18308.71 103.17 52294.07 88888.00 2010-03-12 00:52:40.402 071 18308.52 103.21 52294.07 88888.00 2010-03-12 00:52:40.902 071 18308.56 103.15 52294.00 88888.00 2010-03-12 00:52:41.402 071 18308.69 103.14 52293.96 88888.00 2010-03-12 00:52:41.902 071 18308.65 103.24 52294.05 88888.00 2010-03-12 00:52:42.402 071 18308.54 103.25 52294.16 88888.00 2010-03-12 00:52:42.902 071 18308.53 103.19 52294.14 88888.00 2010-03-12 00:52:43.402 071 18308.61 103.21 52294.20 88888.00 2010-03-12 00:52:43.902 071 18308.54 103.25 52294.09 88888.00 2010-03-12 00:52:44.402 071 18308.51 103.29 52293.91 88888.00 2010-03-12 00:52:44.902 071 18308.46 103.35 52293.80 88888.00 2010-03-12 00:52:45.402 071 18308.40 103.33 52293.73 88888.00 2010-03-12 00:52:45.902 071 18308.50 103.34 52293.96 88888.00 2010-03-12 00:52:46.402 071 18308.46 103.40 52294.11 88888.00 2010-03-12 00:52:46.902 071 18308.38 103.49 52294.12 88888.00 2010-03-12 00:52:47.402 071 18308.47 103.44 52293.94 88888.00 2010-03-12 00:52:47.902 071 18308.53 103.52 52293.87 88888.00 2010-03-12 00:52:48.402 071 18308.45 103.54 52293.90 88888.00 2010-03-12 00:52:48.902 071 18308.40 103.57 52293.84 88888.00 2010-03-12 00:52:49.402 071 18308.35 103.61 52293.83 88888.00 2010-03-12 00:52:49.902 071 18308.42 103.58 52293.95 88888.00 2010-03-12 00:52:50.402 071 18308.47 103.62 52294.08 88888.00 2010-03-12 00:52:50.902 071 18308.50 103.66 52294.14 88888.00 2010-03-12 00:52:51.402 071 18308.51 103.68 52294.09 88888.00 2010-03-12 00:52:51.902 071 18308.48 103.61 52294.02 88888.00 2010-03-12 00:52:52.402 071 18308.45 103.70 52294.10 88888.00 2010-03-12 00:52:52.902 071 18308.48 103.69 52294.25 88888.00 2010-03-12 00:52:53.402 071 18308.56 103.72 52294.29 88888.00 2010-03-12 00:52:53.902 071 18308.59 103.79 52294.21 88888.00 2010-03-12 00:52:54.402 071 18308.58 103.81 52294.13 88888.00 2010-03-12 00:52:54.902 071 18308.62 103.81 52293.97 88888.00 2010-03-12 00:52:55.402 071 18308.49 103.85 52293.96 88888.00 2010-03-12 00:52:55.902 071 18308.39 103.90 52293.75 88888.00 2010-03-12 00:52:56.402 071 18308.41 103.92 52293.72 88888.00 2010-03-12 00:52:56.902 071 18308.46 103.89 52293.90 88888.00 2010-03-12 00:52:57.402 071 18308.42 103.92 52294.12 88888.00 2010-03-12 00:52:57.902 071 18308.42 103.92 52294.20 88888.00 2010-03-12 00:52:58.402 071 18308.43 103.81 52294.18 88888.00 2010-03-12 00:52:58.902 071 18308.46 103.88 52294.18 88888.00 2010-03-12 00:52:59.402 071 18308.37 103.97 52294.24 88888.00 2010-03-12 00:52:59.902 071 18308.37 104.03 52294.12 88888.00 2010-03-12 00:53:00.402 071 18308.45 104.09 52294.01 88888.00 2010-03-12 00:53:00.902 071 18308.43 104.09 52294.00 88888.00 2010-03-12 00:53:01.402 071 18308.46 104.11 52294.01 88888.00 2010-03-12 00:53:01.902 071 18308.45 104.10 52294.01 88888.00 2010-03-12 00:53:02.402 071 18308.45 104.17 52293.99 88888.00 2010-03-12 00:53:02.902 071 18308.46 104.23 52293.85 88888.00 2010-03-12 00:53:03.402 071 18308.50 104.23 52293.99 88888.00 2010-03-12 00:53:03.902 071 18308.56 104.24 52294.16 88888.00 2010-03-12 00:53:04.402 071 18308.52 104.19 52294.05 88888.00 2010-03-12 00:53:04.902 071 18308.45 104.24 52293.90 88888.00 2010-03-12 00:53:05.402 071 18308.42 104.29 52293.98 88888.00 2010-03-12 00:53:05.902 071 18308.40 104.30 52294.08 88888.00 2010-03-12 00:53:06.402 071 18308.34 104.33 52294.08 88888.00 2010-03-12 00:53:06.902 071 18308.40 104.34 52293.90 88888.00 2010-03-12 00:53:07.402 071 18308.57 104.30 52293.80 88888.00 2010-03-12 00:53:07.902 071 18308.56 104.38 52293.68 88888.00 2010-03-12 00:53:08.402 071 18308.50 104.42 52293.66 88888.00 2010-03-12 00:53:08.902 071 18308.53 104.44 52293.63 88888.00 2010-03-12 00:53:09.402 071 18308.54 104.44 52293.78 88888.00 2010-03-12 00:53:09.902 071 18308.54 104.39 52293.89 88888.00 2010-03-12 00:53:10.402 071 18308.47 104.36 52293.77 88888.00 2010-03-12 00:53:10.902 071 18308.49 104.41 52293.95 88888.00 2010-03-12 00:53:11.402 071 18308.50 104.44 52294.02 88888.00 2010-03-12 00:53:11.902 071 18308.54 104.33 52293.97 88888.00 2010-03-12 00:53:12.402 071 18308.67 104.31 52294.00 88888.00 2010-03-12 00:53:12.902 071 18308.69 104.42 52294.23 88888.00 2010-03-12 00:53:13.402 071 18308.76 104.46 52294.31 88888.00 2010-03-12 00:53:13.902 071 18308.67 104.50 52294.35 88888.00 2010-03-12 00:53:14.402 071 18308.61 104.51 52294.23 88888.00 2010-03-12 00:53:14.902 071 18308.61 104.49 52294.10 88888.00 2010-03-12 00:53:15.402 071 18308.56 104.53 52294.07 88888.00 2010-03-12 00:53:15.902 071 18308.65 104.55 52294.00 88888.00 2010-03-12 00:53:16.402 071 18308.59 104.59 52293.96 88888.00 2010-03-12 00:53:16.902 071 18308.53 104.55 52293.91 88888.00 2010-03-12 00:53:17.402 071 18308.52 104.51 52293.91 88888.00 2010-03-12 00:53:17.902 071 18308.48 104.58 52294.05 88888.00 2010-03-12 00:53:18.402 071 18308.49 104.54 52294.20 88888.00 2010-03-12 00:53:18.902 071 18308.51 104.53 52294.16 88888.00 2010-03-12 00:53:19.402 071 18308.61 104.49 52294.07 88888.00 2010-03-12 00:53:19.902 071 18308.57 104.49 52294.22 88888.00 2010-03-12 00:53:20.402 071 18308.64 104.50 52294.28 88888.00 2010-03-12 00:53:20.902 071 18308.63 104.58 52294.32 88888.00 2010-03-12 00:53:21.402 071 18308.61 104.61 52294.26 88888.00 2010-03-12 00:53:21.902 071 18308.72 104.58 52294.26 88888.00 2010-03-12 00:53:22.402 071 18308.67 104.66 52294.26 88888.00 2010-03-12 00:53:22.902 071 18308.49 104.72 52294.29 88888.00 2010-03-12 00:53:23.402 071 18308.53 104.66 52294.22 88888.00 2010-03-12 00:53:23.902 071 18308.60 104.70 52294.23 88888.00 2010-03-12 00:53:24.402 071 18308.73 104.71 52294.24 88888.00 2010-03-12 00:53:24.902 071 18308.68 104.69 52294.13 88888.00 2010-03-12 00:53:25.402 071 18308.75 104.67 52293.86 88888.00 2010-03-12 00:53:25.902 071 18308.70 104.69 52293.84 88888.00 2010-03-12 00:53:26.402 071 18308.59 104.75 52293.88 88888.00 2010-03-12 00:53:26.902 071 18308.68 104.85 52293.88 88888.00 2010-03-12 00:53:27.402 071 18308.65 104.92 52294.02 88888.00 2010-03-12 00:53:27.902 071 18308.53 105.04 52294.14 88888.00 2010-03-12 00:53:28.402 071 18308.30 105.03 52294.09 88888.00 2010-03-12 00:53:28.902 071 18308.24 104.77 52294.07 88888.00 2010-03-12 00:53:29.402 071 18308.17 104.75 52294.13 88888.00 2010-03-12 00:53:29.902 071 18308.21 104.82 52294.03 88888.00 2010-03-12 00:53:30.402 071 18308.27 104.87 52293.95 88888.00 2010-03-12 00:53:30.902 071 18308.15 105.00 52294.01 88888.00 2010-03-12 00:53:31.402 071 18308.25 105.00 52294.07 88888.00 2010-03-12 00:53:31.902 071 18308.28 105.01 52294.24 88888.00 2010-03-12 00:53:32.402 071 18308.24 105.09 52294.22 88888.00 2010-03-12 00:53:32.902 071 18308.29 105.01 52294.13 88888.00 2010-03-12 00:53:33.402 071 18308.25 105.03 52294.18 88888.00 2010-03-12 00:53:33.902 071 18308.09 105.09 52294.07 88888.00 2010-03-12 00:53:34.402 071 18308.11 105.13 52293.90 88888.00 2010-03-12 00:53:34.902 071 18308.15 105.20 52293.94 88888.00 2010-03-12 00:53:35.402 071 18308.24 105.25 52293.91 88888.00 2010-03-12 00:53:35.902 071 18308.32 105.19 52293.90 88888.00 2010-03-12 00:53:36.402 071 18308.30 105.13 52293.97 88888.00 2010-03-12 00:53:36.902 071 18308.14 105.19 52293.91 88888.00 2010-03-12 00:53:37.402 071 18308.13 105.16 52293.87 88888.00 2010-03-12 00:53:37.902 071 18308.21 105.14 52293.93 88888.00 2010-03-12 00:53:38.402 071 18308.23 105.18 52293.83 88888.00 2010-03-12 00:53:38.902 071 18308.25 105.26 52293.87 88888.00 2010-03-12 00:53:39.402 071 18308.24 105.31 52293.99 88888.00 2010-03-12 00:53:39.902 071 18308.16 105.39 52294.08 88888.00 2010-03-12 00:53:40.402 071 18308.05 105.45 52293.97 88888.00 2010-03-12 00:53:40.902 071 18308.04 105.49 52293.93 88888.00 2010-03-12 00:53:41.402 071 18307.99 105.56 52293.84 88888.00 2010-03-12 00:53:41.902 071 18308.04 105.55 52293.85 88888.00 2010-03-12 00:53:42.402 071 18308.06 105.61 52293.82 88888.00 2010-03-12 00:53:42.902 071 18308.13 105.63 52294.03 88888.00 2010-03-12 00:53:43.402 071 18308.00 105.68 52294.16 88888.00 2010-03-12 00:53:43.902 071 18307.98 105.71 52294.21 88888.00 2010-03-12 00:53:44.402 071 18308.04 105.74 52294.12 88888.00 2010-03-12 00:53:44.902 071 18308.10 105.83 52294.16 88888.00 2010-03-12 00:53:45.402 071 18308.18 105.80 52294.24 88888.00 2010-03-12 00:53:45.902 071 18308.15 105.82 52294.20 88888.00 2010-03-12 00:53:46.402 071 18308.07 105.88 52294.22 88888.00 2010-03-12 00:53:46.902 071 18308.11 105.87 52294.36 88888.00 2010-03-12 00:53:47.402 071 18308.09 105.82 52294.30 88888.00 2010-03-12 00:53:47.902 071 18308.13 105.89 52294.25 88888.00 2010-03-12 00:53:48.402 071 18308.05 105.92 52294.23 88888.00 2010-03-12 00:53:48.902 071 18308.09 105.96 52294.20 88888.00 2010-03-12 00:53:49.402 071 18308.13 105.91 52294.09 88888.00 2010-03-12 00:53:49.902 071 18308.19 105.96 52294.12 88888.00 2010-03-12 00:53:50.402 071 18308.15 105.96 52294.13 88888.00 2010-03-12 00:53:50.902 071 18308.06 106.03 52294.01 88888.00 2010-03-12 00:53:51.402 071 18307.99 106.10 52293.90 88888.00 2010-03-12 00:53:51.902 071 18308.13 106.18 52294.18 88888.00 2010-03-12 00:53:52.402 071 18308.10 106.24 52294.22 88888.00 2010-03-12 00:53:52.902 071 18308.18 106.21 52294.21 88888.00 2010-03-12 00:53:53.402 071 18308.17 106.18 52294.36 88888.00 2010-03-12 00:53:53.902 071 18308.16 106.22 52294.26 88888.00 2010-03-12 00:53:54.402 071 18308.23 106.21 52294.09 88888.00 2010-03-12 00:53:54.902 071 18308.32 106.24 52293.99 88888.00 2010-03-12 00:53:55.402 071 18308.34 106.26 52293.87 88888.00 2010-03-12 00:53:55.902 071 18308.25 106.32 52293.85 88888.00 2010-03-12 00:53:56.402 071 18308.24 106.38 52293.85 88888.00 2010-03-12 00:53:56.902 071 18308.21 106.38 52293.91 88888.00 2010-03-12 00:53:57.402 071 18308.29 106.38 52294.01 88888.00 2010-03-12 00:53:57.902 071 18308.40 106.39 52294.08 88888.00 2010-03-12 00:53:58.402 071 18308.51 106.37 52294.05 88888.00 2010-03-12 00:53:58.902 071 18308.39 106.32 52294.11 88888.00 2010-03-12 00:53:59.402 071 18308.48 106.30 52294.19 88888.00 2010-03-12 00:53:59.902 071 18308.52 106.21 52294.14 88888.00 2010-03-12 00:54:00.402 071 18308.47 106.21 52294.11 88888.00 2010-03-12 00:54:00.902 071 18308.45 106.30 52294.23 88888.00 2010-03-12 00:54:01.402 071 18308.46 106.39 52294.18 88888.00 2010-03-12 00:54:01.902 071 18308.56 106.47 52294.14 88888.00 2010-03-12 00:54:02.402 071 18308.46 106.53 52294.16 88888.00 2010-03-12 00:54:02.902 071 18308.47 106.48 52294.30 88888.00 2010-03-12 00:54:03.402 071 18308.39 106.54 52294.43 88888.00 2010-03-12 00:54:03.902 071 18308.45 106.57 52294.32 88888.00 2010-03-12 00:54:04.402 071 18308.51 106.53 52294.25 88888.00 2010-03-12 00:54:04.902 071 18308.57 106.44 52294.14 88888.00 2010-03-12 00:54:05.402 071 18308.51 106.47 52294.11 88888.00 2010-03-12 00:54:05.902 071 18308.59 106.59 52294.21 88888.00 2010-03-12 00:54:06.402 071 18308.68 106.66 52294.16 88888.00 2010-03-12 00:54:06.902 071 18308.65 106.69 52294.08 88888.00 2010-03-12 00:54:07.402 071 18308.69 106.73 52293.95 88888.00 2010-03-12 00:54:07.902 071 18308.74 106.71 52293.94 88888.00 2010-03-12 00:54:08.402 071 18308.73 106.70 52294.10 88888.00 2010-03-12 00:54:08.902 071 18308.63 106.78 52294.18 88888.00 2010-03-12 00:54:09.402 071 18308.56 106.75 52294.03 88888.00 2010-03-12 00:54:09.902 071 18308.53 106.70 52293.98 88888.00 2010-03-12 00:54:10.402 071 18308.50 106.75 52294.10 88888.00 2010-03-12 00:54:10.902 071 18308.57 106.77 52294.11 88888.00 2010-03-12 00:54:11.402 071 18308.78 106.83 52294.17 88888.00 2010-03-12 00:54:11.902 071 18308.78 106.85 52294.20 88888.00 2010-03-12 00:54:12.402 071 18308.84 106.82 52294.35 88888.00 2010-03-12 00:54:12.902 071 18308.68 106.82 52294.37 88888.00 2010-03-12 00:54:13.402 071 18308.61 106.84 52294.37 88888.00 2010-03-12 00:54:13.902 071 18308.54 106.89 52294.35 88888.00 2010-03-12 00:54:14.402 071 18308.71 106.87 52294.33 88888.00 2010-03-12 00:54:14.902 071 18308.60 106.86 52294.32 88888.00 2010-03-12 00:54:15.402 071 18308.54 106.90 52294.35 88888.00 2010-03-12 00:54:15.902 071 18308.69 106.98 52294.48 88888.00 2010-03-12 00:54:16.402 071 18308.72 106.99 52294.45 88888.00 2010-03-12 00:54:16.902 071 18308.75 107.05 52294.44 88888.00 2010-03-12 00:54:17.402 071 18308.63 107.03 52294.34 88888.00 2010-03-12 00:54:17.902 071 18308.56 106.99 52294.32 88888.00 2010-03-12 00:54:18.402 071 18308.62 107.02 52294.28 88888.00 2010-03-12 00:54:18.902 071 18308.71 106.98 52294.31 88888.00 2010-03-12 00:54:19.402 071 18308.62 106.91 52294.24 88888.00 2010-03-12 00:54:19.902 071 18308.62 106.94 52294.26 88888.00 2010-03-12 00:54:20.402 071 18308.72 106.91 52294.37 88888.00 2010-03-12 00:54:20.902 071 18308.72 106.92 52294.42 88888.00 2010-03-12 00:54:21.402 071 18308.82 106.99 52294.41 88888.00 2010-03-12 00:54:21.902 071 18308.89 106.97 52294.35 88888.00 2010-03-12 00:54:22.402 071 18308.82 107.06 52294.37 88888.00 2010-03-12 00:54:22.902 071 18308.75 107.06 52294.37 88888.00 2010-03-12 00:54:23.402 071 18308.72 107.03 52294.52 88888.00 2010-03-12 00:54:23.902 071 18308.75 107.00 52294.37 88888.00 2010-03-12 00:54:24.402 071 18308.80 107.07 52294.19 88888.00 2010-03-12 00:54:24.902 071 18308.82 107.17 52294.07 88888.00 2010-03-12 00:54:25.402 071 18308.83 107.16 52294.06 88888.00 2010-03-12 00:54:25.902 071 18308.78 107.17 52294.09 88888.00 2010-03-12 00:54:26.402 071 18308.83 107.13 52294.08 88888.00 2010-03-12 00:54:26.902 071 18308.82 107.06 52294.11 88888.00 2010-03-12 00:54:27.402 071 18308.86 107.16 52294.25 88888.00 2010-03-12 00:54:27.902 071 18308.89 107.23 52294.42 88888.00 2010-03-12 00:54:28.402 071 18309.00 107.20 52294.40 88888.00 2010-03-12 00:54:28.902 071 18308.93 107.24 52294.38 88888.00 2010-03-12 00:54:29.402 071 18308.89 107.13 52294.29 88888.00 2010-03-12 00:54:29.902 071 18308.94 107.19 52294.13 88888.00 2010-03-12 00:54:30.402 071 18309.01 107.23 52294.02 88888.00 2010-03-12 00:54:30.902 071 18309.04 107.29 52294.03 88888.00 2010-03-12 00:54:31.402 071 18309.02 107.35 52294.07 88888.00 2010-03-12 00:54:31.902 071 18308.97 107.40 52294.24 88888.00 2010-03-12 00:54:32.402 071 18308.96 107.43 52294.17 88888.00 2010-03-12 00:54:32.902 071 18308.96 107.43 52293.97 88888.00 2010-03-12 00:54:33.402 071 18308.93 107.37 52293.87 88888.00 2010-03-12 00:54:33.902 071 18309.01 107.38 52293.88 88888.00 2010-03-12 00:54:34.402 071 18309.04 107.35 52293.87 88888.00 2010-03-12 00:54:34.902 071 18309.05 107.31 52293.98 88888.00 2010-03-12 00:54:35.402 071 18309.07 107.36 52293.90 88888.00 2010-03-12 00:54:35.902 071 18309.13 107.31 52293.85 88888.00 2010-03-12 00:54:36.402 071 18309.18 107.29 52293.78 88888.00 2010-03-12 00:54:36.902 071 18309.16 107.31 52293.76 88888.00 2010-03-12 00:54:37.402 071 18309.19 107.25 52293.83 88888.00 2010-03-12 00:54:37.902 071 18309.30 107.29 52294.00 88888.00 2010-03-12 00:54:38.402 071 18309.28 107.35 52294.18 88888.00 2010-03-12 00:54:38.902 071 18309.29 107.41 52294.13 88888.00 2010-03-12 00:54:39.402 071 18309.28 107.44 52293.98 88888.00 2010-03-12 00:54:39.902 071 18309.22 107.45 52294.09 88888.00 2010-03-12 00:54:40.402 071 18309.27 107.51 52294.30 88888.00 2010-03-12 00:54:40.902 071 18309.23 107.46 52294.26 88888.00 2010-03-12 00:54:41.402 071 18309.37 107.44 52294.18 88888.00 2010-03-12 00:54:41.902 071 18309.49 107.55 52294.26 88888.00 2010-03-12 00:54:42.402 071 18309.45 107.57 52294.34 88888.00 2010-03-12 00:54:42.902 071 18309.35 107.52 52294.42 88888.00 2010-03-12 00:54:43.402 071 18309.38 107.49 52294.41 88888.00 2010-03-12 00:54:43.902 071 18309.35 107.55 52294.48 88888.00 2010-03-12 00:54:44.402 071 18309.29 107.63 52294.44 88888.00 2010-03-12 00:54:44.902 071 18309.26 107.65 52294.35 88888.00 2010-03-12 00:54:45.402 071 18309.30 107.71 52294.42 88888.00 2010-03-12 00:54:45.902 071 18309.35 107.69 52294.28 88888.00 2010-03-12 00:54:46.402 071 18309.41 107.77 52294.21 88888.00 2010-03-12 00:54:46.902 071 18309.38 107.70 52294.11 88888.00 2010-03-12 00:54:47.402 071 18309.44 107.71 52294.08 88888.00 2010-03-12 00:54:47.902 071 18309.40 107.79 52294.07 88888.00 2010-03-12 00:54:48.402 071 18309.48 107.89 52294.17 88888.00 2010-03-12 00:54:48.902 071 18309.48 107.90 52294.30 88888.00 2010-03-12 00:54:49.402 071 18309.37 107.92 52294.29 88888.00 2010-03-12 00:54:49.902 071 18309.37 107.99 52294.21 88888.00 2010-03-12 00:54:50.402 071 18309.32 107.98 52294.11 88888.00 2010-03-12 00:54:50.902 071 18309.37 107.97 52294.19 88888.00 2010-03-12 00:54:51.402 071 18309.45 107.98 52294.24 88888.00 2010-03-12 00:54:51.902 071 18309.47 107.97 52294.29 88888.00 2010-03-12 00:54:52.402 071 18309.45 108.01 52294.32 88888.00 2010-03-12 00:54:52.902 071 18309.41 108.04 52294.26 88888.00 2010-03-12 00:54:53.402 071 18309.44 108.02 52294.20 88888.00 2010-03-12 00:54:53.902 071 18309.50 107.99 52294.17 88888.00 2010-03-12 00:54:54.402 071 18309.59 108.06 52294.23 88888.00 2010-03-12 00:54:54.902 071 18309.56 108.10 52294.20 88888.00 2010-03-12 00:54:55.402 071 18309.49 108.10 52294.14 88888.00 2010-03-12 00:54:55.902 071 18309.50 108.12 52294.11 88888.00 2010-03-12 00:54:56.402 071 18309.52 108.12 52294.02 88888.00 2010-03-12 00:54:56.902 071 18309.37 108.13 52294.06 88888.00 2010-03-12 00:54:57.402 071 18309.35 108.24 52294.17 88888.00 2010-03-12 00:54:57.902 071 18309.35 108.24 52294.17 88888.00 2010-03-12 00:54:58.402 071 18309.32 108.22 52294.10 88888.00 2010-03-12 00:54:58.902 071 18309.29 108.24 52294.18 88888.00 2010-03-12 00:54:59.402 071 18309.37 108.35 52294.18 88888.00 2010-03-12 00:54:59.902 071 18309.35 108.37 52294.09 88888.00 2010-03-12 00:55:00.402 071 18309.39 108.36 52293.99 88888.00 2010-03-12 00:55:00.902 071 18309.39 108.36 52293.99 88888.00 2010-03-12 00:55:01.402 071 18309.41 108.40 52294.12 88888.00 2010-03-12 00:55:01.902 071 18309.28 108.50 52294.07 88888.00 2010-03-12 00:55:02.402 071 18309.19 108.42 52294.01 88888.00 2010-03-12 00:55:02.902 071 18309.14 108.43 52293.95 88888.00 2010-03-12 00:55:03.402 071 18309.19 108.46 52294.28 88888.00 2010-03-12 00:55:03.902 071 18309.23 108.48 52294.20 88888.00 2010-03-12 00:55:04.402 071 18309.24 108.49 52294.19 88888.00 2010-03-12 00:55:04.902 071 18309.32 108.55 52294.22 88888.00 2010-03-12 00:55:05.402 071 18309.25 108.54 52294.24 88888.00 2010-03-12 00:55:05.902 071 18309.21 108.53 52294.13 88888.00 2010-03-12 00:55:06.402 071 18309.27 108.58 52294.13 88888.00 2010-03-12 00:55:06.902 071 18309.17 108.62 52294.14 88888.00 2010-03-12 00:55:07.402 071 18309.27 108.67 52294.10 88888.00 2010-03-12 00:55:07.902 071 18309.25 108.62 52293.96 88888.00 2010-03-12 00:55:08.402 071 18309.25 108.58 52293.97 88888.00 2010-03-12 00:55:08.902 071 18309.21 108.53 52293.99 88888.00 2010-03-12 00:55:09.402 071 18309.25 108.51 52294.02 88888.00 2010-03-12 00:55:09.902 071 18309.17 108.56 52294.03 88888.00 2010-03-12 00:55:10.402 071 18309.06 108.69 52294.03 88888.00 2010-03-12 00:55:10.902 071 18309.13 108.72 52294.07 88888.00 2010-03-12 00:55:11.402 071 18309.10 108.67 52294.07 88888.00 2010-03-12 00:55:11.902 071 18309.13 108.74 52294.08 88888.00 2010-03-12 00:55:12.402 071 18309.29 108.83 52294.11 88888.00 2010-03-12 00:55:12.902 071 18309.37 108.80 52294.14 88888.00 2010-03-12 00:55:13.402 071 18309.45 108.84 52294.11 88888.00 2010-03-12 00:55:13.902 071 18309.52 108.90 52294.08 88888.00 2010-03-12 00:55:14.402 071 18309.52 108.96 52294.10 88888.00 2010-03-12 00:55:14.902 071 18309.36 109.00 52293.87 88888.00 2010-03-12 00:55:15.402 071 18309.34 109.03 52293.86 88888.00 2010-03-12 00:55:15.902 071 18309.39 109.01 52293.90 88888.00 2010-03-12 00:55:16.402 071 18309.33 109.00 52293.90 88888.00 2010-03-12 00:55:16.902 071 18309.27 109.01 52293.89 88888.00 2010-03-12 00:55:17.402 071 18309.35 109.06 52293.79 88888.00 2010-03-12 00:55:17.902 071 18309.38 109.12 52293.79 88888.00 2010-03-12 00:55:18.402 071 18309.40 109.11 52293.89 88888.00 2010-03-12 00:55:18.902 071 18309.30 109.15 52294.03 88888.00 2010-03-12 00:55:19.402 071 18309.35 109.11 52294.07 88888.00 2010-03-12 00:55:19.902 071 18309.39 109.08 52294.07 88888.00 2010-03-12 00:55:20.402 071 18309.45 109.11 52294.07 88888.00 2010-03-12 00:55:20.902 071 18309.54 109.10 52294.08 88888.00 2010-03-12 00:55:21.402 071 18309.45 109.09 52294.07 88888.00 2010-03-12 00:55:21.902 071 18309.38 109.05 52294.01 88888.00 2010-03-12 00:55:22.402 071 18309.36 109.08 52293.94 88888.00 2010-03-12 00:55:22.902 071 18309.50 109.10 52293.98 88888.00 2010-03-12 00:55:23.402 071 18309.44 109.09 52294.00 88888.00 2010-03-12 00:55:23.902 071 18309.43 109.11 52294.05 88888.00 2010-03-12 00:55:24.402 071 18309.45 109.21 52294.05 88888.00 2010-03-12 00:55:24.902 071 18309.51 109.22 52294.00 88888.00 2010-03-12 00:55:25.402 071 18309.46 109.16 52293.86 88888.00 2010-03-12 00:55:25.902 071 18309.41 109.28 52293.77 88888.00 2010-03-12 00:55:26.402 071 18309.40 109.36 52293.82 88888.00 2010-03-12 00:55:26.902 071 18309.48 109.35 52293.83 88888.00 2010-03-12 00:55:27.402 071 18309.54 109.41 52293.77 88888.00 2010-03-12 00:55:27.902 071 18309.44 109.35 52293.78 88888.00 2010-03-12 00:55:28.402 071 18309.56 109.32 52293.88 88888.00 2010-03-12 00:55:28.902 071 18309.71 109.35 52293.97 88888.00 2010-03-12 00:55:29.402 071 18309.62 109.32 52294.02 88888.00 2010-03-12 00:55:29.902 071 18309.60 109.33 52294.03 88888.00 2010-03-12 00:55:30.402 071 18309.59 109.41 52294.01 88888.00 2010-03-12 00:55:30.902 071 18309.60 109.46 52293.99 88888.00 2010-03-12 00:55:31.402 071 18309.69 109.53 52294.07 88888.00 2010-03-12 00:55:31.902 071 18309.75 109.51 52294.05 88888.00 2010-03-12 00:55:32.402 071 18309.79 109.47 52293.89 88888.00 2010-03-12 00:55:32.902 071 18309.67 109.49 52293.94 88888.00 2010-03-12 00:55:33.402 071 18309.62 109.54 52294.00 88888.00 2010-03-12 00:55:33.902 071 18309.60 109.48 52294.07 88888.00 2010-03-12 00:55:34.402 071 18309.60 109.39 52294.06 88888.00 2010-03-12 00:55:34.902 071 18309.66 109.43 52293.99 88888.00 2010-03-12 00:55:35.402 071 18309.61 109.52 52293.93 88888.00 2010-03-12 00:55:35.902 071 18309.60 109.56 52293.96 88888.00 2010-03-12 00:55:36.402 071 18309.73 109.58 52293.95 88888.00 2010-03-12 00:55:36.902 071 18309.77 109.67 52294.01 88888.00 2010-03-12 00:55:37.402 071 18309.67 109.76 52293.90 88888.00 2010-03-12 00:55:37.902 071 18309.69 109.70 52293.80 88888.00 2010-03-12 00:55:38.402 071 18309.75 109.70 52293.85 88888.00 2010-03-12 00:55:38.902 071 18309.70 109.65 52293.91 88888.00 2010-03-12 00:55:39.402 071 18309.65 109.62 52293.98 88888.00 2010-03-12 00:55:39.902 071 18309.63 109.66 52293.90 88888.00 2010-03-12 00:55:40.402 071 18309.62 109.69 52293.94 88888.00 2010-03-12 00:55:40.902 071 18309.61 109.74 52293.96 88888.00 2010-03-12 00:55:41.402 071 18309.62 109.84 52293.96 88888.00 2010-03-12 00:55:41.902 071 18309.60 109.89 52293.95 88888.00 2010-03-12 00:55:42.402 071 18309.51 109.78 52293.99 88888.00 2010-03-12 00:55:42.902 071 18309.54 109.86 52294.01 88888.00 2010-03-12 00:55:43.402 071 18309.51 109.90 52294.03 88888.00 2010-03-12 00:55:43.902 071 18309.44 109.98 52294.02 88888.00 2010-03-12 00:55:44.402 071 18309.48 110.01 52294.07 88888.00 2010-03-12 00:55:44.902 071 18309.43 110.06 52293.94 88888.00 2010-03-12 00:55:45.402 071 18309.44 110.11 52293.89 88888.00 2010-03-12 00:55:45.902 071 18309.51 110.04 52293.90 88888.00 2010-03-12 00:55:46.402 071 18309.51 110.08 52293.88 88888.00 2010-03-12 00:55:46.902 071 18309.39 110.07 52293.97 88888.00 2010-03-12 00:55:47.402 071 18309.29 110.01 52294.11 88888.00 2010-03-12 00:55:47.902 071 18309.26 110.06 52294.02 88888.00 2010-03-12 00:55:48.402 071 18309.27 110.02 52293.90 88888.00 2010-03-12 00:55:48.902 071 18309.21 110.03 52293.79 88888.00 2010-03-12 00:55:49.402 071 18309.22 110.10 52293.82 88888.00 2010-03-12 00:55:49.902 071 18309.28 110.12 52293.90 88888.00 2010-03-12 00:55:50.402 071 18309.27 110.10 52294.09 88888.00 2010-03-12 00:55:50.902 071 18309.23 110.08 52294.18 88888.00 2010-03-12 00:55:51.402 071 18309.32 110.06 52293.98 88888.00 2010-03-12 00:55:51.902 071 18309.36 110.11 52293.77 88888.00 2010-03-12 00:55:52.402 071 18309.38 110.08 52293.70 88888.00 2010-03-12 00:55:52.902 071 18309.50 110.08 52293.72 88888.00 2010-03-12 00:55:53.402 071 18309.54 110.13 52293.97 88888.00 2010-03-12 00:55:53.902 071 18309.65 110.13 52294.20 88888.00 2010-03-12 00:55:54.402 071 18309.55 110.13 52294.35 88888.00 2010-03-12 00:55:54.902 071 18309.52 110.09 52294.32 88888.00 2010-03-12 00:55:55.402 071 18309.43 110.04 52294.20 88888.00 2010-03-12 00:55:55.902 071 18309.43 109.92 52294.13 88888.00 2010-03-12 00:55:56.402 071 18309.43 109.97 52293.98 88888.00 2010-03-12 00:55:56.902 071 18309.48 110.00 52293.99 88888.00 2010-03-12 00:55:57.402 071 18309.47 110.08 52293.84 88888.00 2010-03-12 00:55:57.902 071 18309.54 110.10 52293.80 88888.00 2010-03-12 00:55:58.402 071 18309.60 109.97 52293.87 88888.00 2010-03-12 00:55:58.902 071 18309.57 109.91 52293.82 88888.00 2010-03-12 00:55:59.402 071 18309.43 109.96 52293.67 88888.00 2010-03-12 00:55:59.902 071 18309.33 110.06 52293.67 88888.00 2010-03-12 00:56:00.402 071 18309.35 110.24 52293.76 88888.00 2010-03-12 00:56:00.902 071 18309.35 110.32 52293.72 88888.00 2010-03-12 00:56:01.402 071 18309.35 110.34 52293.59 88888.00 2010-03-12 00:56:01.902 071 18309.37 110.40 52293.71 88888.00 2010-03-12 00:56:02.402 071 18309.35 110.33 52293.62 88888.00 2010-03-12 00:56:02.902 071 18309.44 110.34 52293.89 88888.00 2010-03-12 00:56:03.402 071 18309.47 110.35 52294.13 88888.00 2010-03-12 00:56:03.902 071 18309.60 110.36 52294.05 88888.00 2010-03-12 00:56:04.402 071 18309.54 110.38 52294.16 88888.00 2010-03-12 00:56:04.902 071 18309.39 110.40 52294.21 88888.00 2010-03-12 00:56:05.402 071 18309.43 110.36 52294.19 88888.00 2010-03-12 00:56:05.902 071 18309.54 110.40 52294.23 88888.00 2010-03-12 00:56:06.402 071 18309.49 110.43 52294.21 88888.00 2010-03-12 00:56:06.902 071 18309.44 110.46 52293.98 88888.00 2010-03-12 00:56:07.402 071 18309.36 110.58 52293.89 88888.00 2010-03-12 00:56:07.902 071 18309.23 110.56 52294.09 88888.00 2010-03-12 00:56:08.402 071 18309.25 110.59 52294.11 88888.00 2010-03-12 00:56:08.902 071 18309.29 110.61 52294.07 88888.00 2010-03-12 00:56:09.402 071 18309.25 110.70 52294.08 88888.00 2010-03-12 00:56:09.902 071 18309.32 110.63 52293.96 88888.00 2010-03-12 00:56:10.402 071 18309.25 110.59 52293.94 88888.00 2010-03-12 00:56:10.902 071 18309.27 110.54 52294.06 88888.00 2010-03-12 00:56:11.402 071 18309.24 110.51 52294.20 88888.00 2010-03-12 00:56:11.902 071 18309.10 110.46 52294.10 88888.00 2010-03-12 00:56:12.402 071 18309.10 110.46 52293.94 88888.00 2010-03-12 00:56:12.902 071 18309.04 110.50 52293.84 88888.00 2010-03-12 00:56:13.402 071 18309.10 110.51 52293.75 88888.00 2010-03-12 00:56:13.902 071 18309.21 110.59 52293.73 88888.00 2010-03-12 00:56:14.402 071 18309.21 110.64 52293.87 88888.00 2010-03-12 00:56:14.902 071 18309.19 110.64 52294.10 88888.00 2010-03-12 00:56:15.402 071 18309.18 110.64 52294.17 88888.00 2010-03-12 00:56:15.902 071 18309.23 110.68 52294.18 88888.00 2010-03-12 00:56:16.402 071 18309.17 110.67 52294.12 88888.00 2010-03-12 00:56:16.902 071 18309.25 110.59 52294.12 88888.00 2010-03-12 00:56:17.402 071 18309.41 110.61 52294.21 88888.00 2010-03-12 00:56:17.902 071 18309.37 110.66 52294.21 88888.00 2010-03-12 00:56:18.402 071 18309.30 110.55 52294.40 88888.00 2010-03-12 00:56:18.902 071 18309.29 110.56 52294.42 88888.00 2010-03-12 00:56:19.402 071 18309.29 110.57 52294.29 88888.00 2010-03-12 00:56:19.902 071 18309.25 110.62 52294.35 88888.00 2010-03-12 00:56:20.402 071 18309.27 110.71 52294.29 88888.00 2010-03-12 00:56:20.902 071 18309.35 110.77 52294.30 88888.00 2010-03-12 00:56:21.402 071 18309.34 110.79 52294.03 88888.00 2010-03-12 00:56:21.902 071 18309.32 110.78 52293.85 88888.00 2010-03-12 00:56:22.402 071 18309.40 110.77 52293.82 88888.00 2010-03-12 00:56:22.902 071 18309.39 110.75 52293.79 88888.00 2010-03-12 00:56:23.402 071 18309.40 110.69 52293.80 88888.00 2010-03-12 00:56:23.902 071 18309.38 110.65 52293.94 88888.00 2010-03-12 00:56:24.402 071 18309.34 110.71 52293.90 88888.00 2010-03-12 00:56:24.902 071 18309.44 110.79 52294.06 88888.00 2010-03-12 00:56:25.402 071 18309.44 110.70 52294.18 88888.00 2010-03-12 00:56:25.902 071 18309.44 110.77 52294.31 88888.00 2010-03-12 00:56:26.402 071 18309.48 110.69 52294.08 88888.00 2010-03-12 00:56:26.902 071 18309.52 110.73 52293.76 88888.00 2010-03-12 00:56:27.402 071 18309.55 110.66 52293.82 88888.00 2010-03-12 00:56:27.902 071 18309.52 110.70 52293.72 88888.00 2010-03-12 00:56:28.402 071 18309.47 110.75 52293.75 88888.00 2010-03-12 00:56:28.902 071 18309.44 110.86 52293.82 88888.00 2010-03-12 00:56:29.399 071 18309.41 110.95 52293.82 88888.00 2010-03-12 00:56:29.909 071 18309.40 110.89 52293.80 88888.00 2010-03-12 00:56:30.409 071 18309.40 110.79 52293.83 88888.00 2010-03-12 00:56:30.909 071 18309.48 110.70 52293.90 88888.00 2010-03-12 00:56:31.409 071 18309.48 110.71 52293.78 88888.00 2010-03-12 00:56:31.909 071 18309.45 110.80 52293.66 88888.00 2010-03-12 00:56:32.409 071 18309.22 110.85 52293.75 88888.00 2010-03-12 00:56:32.909 071 18309.19 110.89 52293.88 88888.00 2010-03-12 00:56:33.409 071 18309.38 110.97 52293.88 88888.00 2010-03-12 00:56:33.909 071 18309.51 111.00 52294.01 88888.00 2010-03-12 00:56:34.409 071 18309.46 110.92 52294.06 88888.00 2010-03-12 00:56:34.909 071 18309.45 110.85 52294.17 88888.00 2010-03-12 00:56:35.409 071 18309.51 110.80 52294.08 88888.00 2010-03-12 00:56:35.909 071 18309.58 110.83 52294.00 88888.00 2010-03-12 00:56:36.409 071 18309.55 110.80 52293.86 88888.00 2010-03-12 00:56:36.909 071 18309.55 110.74 52293.71 88888.00 2010-03-12 00:56:37.409 071 18309.57 110.70 52293.74 88888.00 2010-03-12 00:56:37.909 071 18309.60 110.79 52293.88 88888.00 2010-03-12 00:56:38.409 071 18309.61 110.77 52294.05 88888.00 2010-03-12 00:56:38.909 071 18309.45 110.81 52294.09 88888.00 2010-03-12 00:56:39.409 071 18309.50 110.76 52294.01 88888.00 2010-03-12 00:56:39.909 071 18309.54 110.77 52293.94 88888.00 2010-03-12 00:56:40.409 071 18309.54 110.74 52294.03 88888.00 2010-03-12 00:56:40.909 071 18309.49 110.77 52293.93 88888.00 2010-03-12 00:56:41.409 071 18309.43 110.81 52293.80 88888.00 2010-03-12 00:56:41.909 071 18309.45 110.81 52293.70 88888.00 2010-03-12 00:56:42.409 071 18309.52 110.87 52293.64 88888.00 2010-03-12 00:56:42.909 071 18309.65 110.78 52293.82 88888.00 2010-03-12 00:56:43.409 071 18309.69 110.72 52293.94 88888.00 2010-03-12 00:56:43.909 071 18309.62 110.75 52294.03 88888.00 2010-03-12 00:56:44.409 071 18309.57 110.74 52294.07 88888.00 2010-03-12 00:56:44.909 071 18309.60 110.78 52293.85 88888.00 2010-03-12 00:56:45.409 071 18309.56 110.72 52293.98 88888.00 2010-03-12 00:56:45.909 071 18309.54 110.80 52293.94 88888.00 2010-03-12 00:56:46.409 071 18309.68 110.83 52293.96 88888.00 2010-03-12 00:56:46.909 071 18309.75 110.78 52293.85 88888.00 2010-03-12 00:56:47.409 071 18309.80 110.77 52293.79 88888.00 2010-03-12 00:56:47.909 071 18309.75 110.85 52293.88 88888.00 2010-03-12 00:56:48.409 071 18309.59 110.82 52293.88 88888.00 2010-03-12 00:56:48.909 071 18309.60 110.71 52293.90 88888.00 2010-03-12 00:56:49.409 071 18309.70 110.67 52293.84 88888.00 2010-03-12 00:56:49.909 071 18309.73 110.70 52293.87 88888.00 2010-03-12 00:56:50.409 071 18309.66 110.71 52293.73 88888.00 2010-03-12 00:56:50.909 071 18309.62 110.78 52293.79 88888.00 2010-03-12 00:56:51.409 071 18309.70 110.86 52293.87 88888.00 2010-03-12 00:56:51.909 071 18309.84 110.91 52293.84 88888.00 2010-03-12 00:56:52.409 071 18309.75 110.74 52293.83 88888.00 2010-03-12 00:56:52.909 071 18309.70 110.59 52293.85 88888.00 2010-03-12 00:56:53.409 071 18309.79 110.53 52293.79 88888.00 2010-03-12 00:56:53.909 071 18309.81 110.58 52293.83 88888.00 2010-03-12 00:56:54.409 071 18309.73 110.57 52293.93 88888.00 2010-03-12 00:56:54.909 071 18309.70 110.59 52293.96 88888.00 2010-03-12 00:56:55.409 071 18309.68 110.61 52293.85 88888.00 2010-03-12 00:56:55.909 071 18309.77 110.61 52293.86 88888.00 2010-03-12 00:56:56.409 071 18309.81 110.65 52293.89 88888.00 2010-03-12 00:56:56.909 071 18309.89 110.72 52293.77 88888.00 2010-03-12 00:56:57.409 071 18309.87 110.70 52293.68 88888.00 2010-03-12 00:56:57.909 071 18309.84 110.71 52293.75 88888.00 2010-03-12 00:56:58.409 071 18309.97 110.64 52293.79 88888.00 2010-03-12 00:56:58.909 071 18309.99 110.66 52293.77 88888.00 2010-03-12 00:56:59.409 071 18309.88 110.72 52293.73 88888.00 2010-03-12 00:56:59.909 071 18309.92 110.77 52293.75 88888.00 2010-03-12 00:57:00.409 071 18309.87 110.76 52293.75 88888.00 2010-03-12 00:57:00.909 071 18309.72 110.73 52293.62 88888.00 2010-03-12 00:57:01.409 071 18309.82 110.74 52293.70 88888.00 2010-03-12 00:57:01.909 071 18309.82 110.74 52293.79 88888.00 2010-03-12 00:57:02.409 071 18309.87 110.76 52293.80 88888.00 2010-03-12 00:57:02.909 071 18309.93 110.75 52293.87 88888.00 2010-03-12 00:57:03.409 071 18309.88 110.64 52293.98 88888.00 2010-03-12 00:57:03.909 071 18309.84 110.68 52294.11 88888.00 2010-03-12 00:57:04.409 071 18309.88 110.69 52294.11 88888.00 2010-03-12 00:57:04.909 071 18309.86 110.70 52293.96 88888.00 2010-03-12 00:57:05.409 071 18309.87 110.69 52293.87 88888.00 2010-03-12 00:57:05.909 071 18309.87 110.69 52293.86 88888.00 2010-03-12 00:57:06.409 071 18309.89 110.65 52293.93 88888.00 2010-03-12 00:57:06.909 071 18309.91 110.64 52293.96 88888.00 2010-03-12 00:57:07.409 071 18309.92 110.58 52293.80 88888.00 2010-03-12 00:57:07.909 071 18309.91 110.62 52293.73 88888.00 2010-03-12 00:57:08.409 071 18309.93 110.71 52293.76 88888.00 2010-03-12 00:57:08.909 071 18309.95 110.67 52293.71 88888.00 2010-03-12 00:57:09.409 071 18309.92 110.79 52293.77 88888.00 2010-03-12 00:57:09.909 071 18309.91 110.81 52293.80 88888.00 2010-03-12 00:57:10.409 071 18309.84 110.66 52293.83 88888.00 2010-03-12 00:57:10.909 071 18309.81 110.79 52293.93 88888.00 2010-03-12 00:57:11.409 071 18309.97 110.77 52293.82 88888.00 2010-03-12 00:57:11.909 071 18309.99 110.75 52293.65 88888.00 2010-03-12 00:57:12.409 071 18309.92 110.78 52293.73 88888.00 2010-03-12 00:57:12.909 071 18309.91 110.76 52293.67 88888.00 2010-03-12 00:57:13.409 071 18309.92 110.85 52293.62 88888.00 2010-03-12 00:57:13.909 071 18309.93 110.91 52293.65 88888.00 2010-03-12 00:57:14.409 071 18309.95 110.95 52293.66 88888.00 2010-03-12 00:57:14.909 071 18309.90 110.86 52293.77 88888.00 2010-03-12 00:57:15.409 071 18309.97 110.82 52293.90 88888.00 2010-03-12 00:57:15.909 071 18309.98 110.91 52293.88 88888.00 2010-03-12 00:57:16.409 071 18310.06 110.92 52293.96 88888.00 2010-03-12 00:57:16.909 071 18310.17 111.02 52294.07 88888.00 2010-03-12 00:57:17.409 071 18310.15 111.00 52293.99 88888.00 2010-03-12 00:57:17.909 071 18310.13 111.01 52293.87 88888.00 2010-03-12 00:57:18.409 071 18310.20 111.03 52293.87 88888.00 2010-03-12 00:57:18.909 071 18310.31 111.04 52293.74 88888.00 2010-03-12 00:57:19.409 071 18310.26 111.01 52293.90 88888.00 2010-03-12 00:57:19.909 071 18310.25 110.99 52294.08 88888.00 2010-03-12 00:57:20.409 071 18310.35 111.03 52293.98 88888.00 2010-03-12 00:57:20.909 071 18310.26 111.02 52293.99 88888.00 2010-03-12 00:57:21.409 071 18310.14 111.02 52293.93 88888.00 2010-03-12 00:57:21.909 071 18310.14 111.03 52293.90 88888.00 2010-03-12 00:57:22.409 071 18310.19 111.03 52293.85 88888.00 2010-03-12 00:57:22.909 071 18310.16 111.00 52293.68 88888.00 2010-03-12 00:57:23.409 071 18310.20 111.04 52293.63 88888.00 2010-03-12 00:57:23.909 071 18310.28 111.12 52293.53 88888.00 2010-03-12 00:57:24.409 071 18310.27 111.17 52293.61 88888.00 2010-03-12 00:57:24.909 071 18310.20 111.17 52293.67 88888.00 2010-03-12 00:57:25.409 071 18310.20 111.06 52293.65 88888.00 2010-03-12 00:57:25.909 071 18310.14 111.12 52293.67 88888.00 2010-03-12 00:57:26.409 071 18310.10 111.13 52293.71 88888.00 2010-03-12 00:57:26.909 071 18310.11 111.07 52293.74 88888.00 2010-03-12 00:57:27.409 071 18310.28 111.11 52293.63 88888.00 2010-03-12 00:57:27.909 071 18310.34 111.03 52293.75 88888.00 2010-03-12 00:57:28.409 071 18310.37 111.02 52293.96 88888.00 2010-03-12 00:57:28.909 071 18310.30 111.09 52294.03 88888.00 2010-03-12 00:57:29.409 071 18310.17 111.25 52293.84 88888.00 2010-03-12 00:57:29.909 071 18310.15 111.35 52293.85 88888.00 2010-03-12 00:57:30.409 071 18310.31 111.32 52293.82 88888.00 2010-03-12 00:57:30.909 071 18310.32 111.20 52293.70 88888.00 2010-03-12 00:57:31.409 071 18310.39 111.31 52293.72 88888.00 2010-03-12 00:57:31.909 071 18310.37 111.36 52293.79 88888.00 2010-03-12 00:57:32.409 071 18310.38 111.38 52293.79 88888.00 2010-03-12 00:57:32.909 071 18310.38 111.36 52293.79 88888.00 2010-03-12 00:57:33.409 071 18310.28 111.40 52293.72 88888.00 2010-03-12 00:57:33.909 071 18310.33 111.42 52293.80 88888.00 2010-03-12 00:57:34.409 071 18310.37 111.43 52293.85 88888.00 2010-03-12 00:57:34.909 071 18310.32 111.44 52293.86 88888.00 2010-03-12 00:57:35.409 071 18310.41 111.54 52293.89 88888.00 2010-03-12 00:57:35.909 071 18310.41 111.61 52293.84 88888.00 2010-03-12 00:57:36.409 071 18310.27 111.53 52293.78 88888.00 2010-03-12 00:57:36.909 071 18310.28 111.53 52293.83 88888.00 2010-03-12 00:57:37.409 071 18310.26 111.49 52293.82 88888.00 2010-03-12 00:57:37.909 071 18310.28 111.49 52293.74 88888.00 2010-03-12 00:57:38.409 071 18310.31 111.52 52293.62 88888.00 2010-03-12 00:57:38.909 071 18310.35 111.52 52293.79 88888.00 2010-03-12 00:57:39.409 071 18310.36 111.61 52294.01 88888.00 2010-03-12 00:57:39.909 071 18310.42 111.59 52294.00 88888.00 2010-03-12 00:57:40.409 071 18310.47 111.52 52293.99 88888.00 2010-03-12 00:57:40.909 071 18310.51 111.55 52293.91 88888.00 2010-03-12 00:57:41.409 071 18310.56 111.53 52294.03 88888.00 2010-03-12 00:57:41.909 071 18310.55 111.62 52293.97 88888.00 2010-03-12 00:57:42.409 071 18310.51 111.73 52293.77 88888.00 2010-03-12 00:57:42.909 071 18310.49 111.76 52293.75 88888.00 2010-03-12 00:57:43.409 071 18310.53 111.71 52293.73 88888.00 2010-03-12 00:57:43.909 071 18310.48 111.73 52293.86 88888.00 2010-03-12 00:57:44.409 071 18310.53 111.74 52293.79 88888.00 2010-03-12 00:57:44.909 071 18310.57 111.72 52293.68 88888.00 2010-03-12 00:57:45.409 071 18310.58 111.77 52293.58 88888.00 2010-03-12 00:57:45.909 071 18310.60 111.85 52293.68 88888.00 2010-03-12 00:57:46.409 071 18310.64 111.96 52293.74 88888.00 2010-03-12 00:57:46.909 071 18310.63 111.91 52293.62 88888.00 2010-03-12 00:57:47.409 071 18310.65 111.78 52293.55 88888.00 2010-03-12 00:57:47.909 071 18310.71 111.78 52293.62 88888.00 2010-03-12 00:57:48.409 071 18310.69 111.88 52293.65 88888.00 2010-03-12 00:57:48.909 071 18310.60 111.90 52293.56 88888.00 2010-03-12 00:57:49.409 071 18310.66 111.88 52293.51 88888.00 2010-03-12 00:57:49.909 071 18310.66 111.84 52293.42 88888.00 2010-03-12 00:57:50.409 071 18310.74 111.85 52293.38 88888.00 2010-03-12 00:57:50.909 071 18310.69 111.94 52293.52 88888.00 2010-03-12 00:57:51.409 071 18310.80 111.96 52293.79 88888.00 2010-03-12 00:57:51.909 071 18310.86 112.04 52293.86 88888.00 2010-03-12 00:57:52.409 071 18310.82 112.12 52293.83 88888.00 2010-03-12 00:57:52.909 071 18310.76 112.15 52293.71 88888.00 2010-03-12 00:57:53.409 071 18310.77 112.12 52293.66 88888.00 2010-03-12 00:57:53.909 071 18310.74 112.10 52293.71 88888.00 2010-03-12 00:57:54.409 071 18310.77 112.17 52293.56 88888.00 2010-03-12 00:57:54.909 071 18310.70 112.23 52293.36 88888.00 2010-03-12 00:57:55.409 071 18310.58 112.18 52293.26 88888.00 2010-03-12 00:57:55.909 071 18310.70 112.12 52293.43 88888.00 2010-03-12 00:57:56.409 071 18310.66 112.26 52293.50 88888.00 2010-03-12 00:57:56.909 071 18310.73 112.26 52293.32 88888.00 2010-03-12 00:57:57.409 071 18310.69 112.26 52293.40 88888.00 2010-03-12 00:57:57.909 071 18310.66 112.33 52293.52 88888.00 2010-03-12 00:57:58.409 071 18310.59 112.31 52293.75 88888.00 2010-03-12 00:57:58.909 071 18310.63 112.38 52293.66 88888.00 2010-03-12 00:57:59.409 071 18310.73 112.39 52293.76 88888.00 2010-03-12 00:57:59.909 071 18310.78 112.41 52293.79 88888.00 2010-03-12 00:58:00.409 071 18310.75 112.40 52293.72 88888.00 2010-03-12 00:58:00.909 071 18310.78 112.44 52293.70 88888.00 2010-03-12 00:58:01.409 071 18310.85 112.50 52293.49 88888.00 2010-03-12 00:58:01.909 071 18310.88 112.45 52293.43 88888.00 2010-03-12 00:58:02.409 071 18310.79 112.41 52293.31 88888.00 2010-03-12 00:58:02.909 071 18310.73 112.42 52293.25 88888.00 2010-03-12 00:58:03.409 071 18310.76 112.35 52293.28 88888.00 2010-03-12 00:58:03.909 071 18310.85 112.32 52293.27 88888.00 2010-03-12 00:58:04.409 071 18310.89 112.41 52293.30 88888.00 2010-03-12 00:58:04.909 071 18310.89 112.45 52293.30 88888.00 2010-03-12 00:58:05.409 071 18310.88 112.47 52293.36 88888.00 2010-03-12 00:58:05.909 071 18310.92 112.50 52293.32 88888.00 2010-03-12 00:58:06.409 071 18310.97 112.47 52293.22 88888.00 2010-03-12 00:58:06.909 071 18310.99 112.47 52293.05 88888.00 2010-03-12 00:58:07.409 071 18311.00 112.49 52293.08 88888.00 2010-03-12 00:58:07.909 071 18310.98 112.45 52293.21 88888.00 2010-03-12 00:58:08.409 071 18310.89 112.41 52293.28 88888.00 2010-03-12 00:58:08.909 071 18310.93 112.45 52293.39 88888.00 2010-03-12 00:58:09.409 071 18310.93 112.42 52293.39 88888.00 2010-03-12 00:58:09.909 071 18310.95 112.43 52293.41 88888.00 2010-03-12 00:58:10.409 071 18311.06 112.51 52293.61 88888.00 2010-03-12 00:58:10.909 071 18311.03 112.50 52293.67 88888.00 2010-03-12 00:58:11.409 071 18311.15 112.57 52293.38 88888.00 2010-03-12 00:58:11.909 071 18311.19 112.65 52293.30 88888.00 2010-03-12 00:58:12.409 071 18311.19 112.61 52293.35 88888.00 2010-03-12 00:58:12.909 071 18311.17 112.66 52293.30 88888.00 2010-03-12 00:58:13.409 071 18311.13 112.56 52293.29 88888.00 2010-03-12 00:58:13.909 071 18311.18 112.56 52293.24 88888.00 2010-03-12 00:58:14.409 071 18311.28 112.64 52293.29 88888.00 2010-03-12 00:58:14.909 071 18311.21 112.61 52293.39 88888.00 2010-03-12 00:58:15.409 071 18311.19 112.50 52293.40 88888.00 2010-03-12 00:58:15.909 071 18311.11 112.53 52293.35 88888.00 2010-03-12 00:58:16.409 071 18311.12 112.56 52293.47 88888.00 2010-03-12 00:58:16.909 071 18311.17 112.67 52293.50 88888.00 2010-03-12 00:58:17.409 071 18311.18 112.74 52293.58 88888.00 2010-03-12 00:58:17.909 071 18311.11 112.74 52293.44 88888.00 2010-03-12 00:58:18.409 071 18311.21 112.74 52293.43 88888.00 2010-03-12 00:58:18.909 071 18311.13 112.81 52293.32 88888.00 2010-03-12 00:58:19.409 071 18311.07 112.76 52293.27 88888.00 2010-03-12 00:58:19.909 071 18311.07 112.66 52293.22 88888.00 2010-03-12 00:58:20.409 071 18311.11 112.62 52293.27 88888.00 2010-03-12 00:58:20.909 071 18311.09 112.67 52293.41 88888.00 2010-03-12 00:58:21.409 071 18311.07 112.66 52293.52 88888.00 2010-03-12 00:58:21.909 071 18311.18 112.57 52293.52 88888.00 2010-03-12 00:58:22.409 071 18311.17 112.59 52293.52 88888.00 2010-03-12 00:58:22.909 071 18311.18 112.71 52293.38 88888.00 2010-03-12 00:58:23.409 071 18311.19 112.68 52293.43 88888.00 2010-03-12 00:58:23.909 071 18311.29 112.68 52293.52 88888.00 2010-03-12 00:58:24.409 071 18311.11 112.69 52293.58 88888.00 2010-03-12 00:58:24.909 071 18311.06 112.68 52293.58 88888.00 2010-03-12 00:58:25.409 071 18311.00 112.66 52293.86 88888.00 2010-03-12 00:58:25.909 071 18311.08 112.67 52293.51 88888.00 2010-03-12 00:58:26.409 071 18311.27 112.55 52293.47 88888.00 2010-03-12 00:58:26.909 071 18311.31 112.55 52293.70 88888.00 2010-03-12 00:58:27.409 071 18311.23 112.58 52293.53 88888.00 2010-03-12 00:58:27.909 071 18311.19 112.57 52293.50 88888.00 2010-03-12 00:58:28.409 071 18311.28 112.50 52293.61 88888.00 2010-03-12 00:58:28.909 071 18311.20 112.49 52293.59 88888.00 2010-03-12 00:58:29.409 071 18311.19 112.51 52293.59 88888.00 2010-03-12 00:58:29.909 071 18311.06 112.43 52293.64 88888.00 2010-03-12 00:58:30.409 071 18311.00 112.25 52293.63 88888.00 2010-03-12 00:58:30.909 071 18311.14 112.18 52293.52 88888.00 2010-03-12 00:58:31.409 071 18311.20 112.26 52293.47 88888.00 2010-03-12 00:58:31.909 071 18311.19 112.33 52293.25 88888.00 2010-03-12 00:58:32.409 071 18311.11 112.39 52293.24 88888.00 2010-03-12 00:58:32.909 071 18311.12 112.31 52293.41 88888.00 2010-03-12 00:58:33.409 071 18311.23 112.16 52293.49 88888.00 2010-03-12 00:58:33.909 071 18311.23 112.11 52293.44 88888.00 2010-03-12 00:58:34.409 071 18311.42 112.11 52293.36 88888.00 2010-03-12 00:58:34.909 071 18311.43 112.17 52293.24 88888.00 2010-03-12 00:58:35.409 071 18311.29 112.18 52293.29 88888.00 2010-03-12 00:58:35.909 071 18311.23 112.15 52293.29 88888.00 2010-03-12 00:58:36.409 071 18311.25 112.09 52293.17 88888.00 2010-03-12 00:58:36.909 071 18311.33 112.09 52293.47 88888.00 2010-03-12 00:58:37.409 071 18311.33 112.09 52293.43 88888.00 2010-03-12 00:58:37.909 071 18311.39 112.09 52293.24 88888.00 2010-03-12 00:58:38.409 071 18311.43 112.05 52293.19 88888.00 2010-03-12 00:58:38.909 071 18311.51 112.11 52293.18 88888.00 2010-03-12 00:58:39.409 071 18311.56 112.13 52293.14 88888.00 2010-03-12 00:58:39.909 071 18311.55 111.99 52293.33 88888.00 2010-03-12 00:58:40.409 071 18311.47 111.89 52293.48 88888.00 2010-03-12 00:58:40.909 071 18311.39 111.89 52293.48 88888.00 2010-03-12 00:58:41.409 071 18311.42 111.99 52293.33 88888.00 2010-03-12 00:58:41.909 071 18311.55 111.96 52293.28 88888.00 2010-03-12 00:58:42.409 071 18311.57 111.92 52293.33 88888.00 2010-03-12 00:58:42.909 071 18311.51 111.92 52293.36 88888.00 2010-03-12 00:58:43.409 071 18311.52 111.94 52293.36 88888.00 2010-03-12 00:58:43.909 071 18311.50 111.87 52293.14 88888.00 2010-03-12 00:58:44.409 071 18311.43 111.85 52293.07 88888.00 2010-03-12 00:58:44.909 071 18311.50 111.83 52293.16 88888.00 2010-03-12 00:58:45.409 071 18311.49 111.84 52293.14 88888.00 2010-03-12 00:58:45.909 071 18311.52 111.84 52293.10 88888.00 2010-03-12 00:58:46.409 071 18311.66 111.82 52293.16 88888.00 2010-03-12 00:58:46.909 071 18311.69 111.79 52293.17 88888.00 2010-03-12 00:58:47.409 071 18311.68 111.80 52293.18 88888.00 2010-03-12 00:58:47.909 071 18311.65 111.79 52293.18 88888.00 2010-03-12 00:58:48.409 071 18311.60 111.72 52293.14 88888.00 2010-03-12 00:58:48.909 071 18311.43 111.73 52293.03 88888.00 2010-03-12 00:58:49.409 071 18311.51 111.77 52293.05 88888.00 2010-03-12 00:58:49.909 071 18311.53 111.77 52293.25 88888.00 2010-03-12 00:58:50.409 071 18311.44 111.73 52293.27 88888.00 2010-03-12 00:58:50.909 071 18311.43 111.68 52293.24 88888.00 2010-03-12 00:58:51.409 071 18311.43 111.64 52293.02 88888.00 2010-03-12 00:58:51.909 071 18311.52 111.66 52292.82 88888.00 2010-03-12 00:58:52.409 071 18311.53 111.67 52292.94 88888.00 2010-03-12 00:58:52.909 071 18311.49 111.72 52293.07 88888.00 2010-03-12 00:58:53.409 071 18311.56 111.73 52293.09 88888.00 2010-03-12 00:58:53.909 071 18311.56 111.72 52293.13 88888.00 2010-03-12 00:58:54.409 071 18311.46 111.70 52293.30 88888.00 2010-03-12 00:58:54.909 071 18311.41 111.53 52293.37 88888.00 2010-03-12 00:58:55.409 071 18311.45 111.44 52293.27 88888.00 2010-03-12 00:58:55.909 071 18311.52 111.40 52293.21 88888.00 2010-03-12 00:58:56.409 071 18311.51 111.39 52293.20 88888.00 2010-03-12 00:58:56.909 071 18311.51 111.39 52293.12 88888.00 2010-03-12 00:58:57.409 071 18311.44 111.42 52293.01 88888.00 2010-03-12 00:58:57.909 071 18311.36 111.37 52293.09 88888.00 2010-03-12 00:58:58.409 071 18311.35 111.33 52293.03 88888.00 2010-03-12 00:58:58.909 071 18311.27 111.33 52292.78 88888.00 2010-03-12 00:58:59.409 071 18311.25 111.29 52292.73 88888.00 2010-03-12 00:58:59.909 071 18311.34 111.29 52292.87 88888.00 2010-03-12 00:59:00.409 071 18311.25 111.35 52292.85 88888.00 2010-03-12 00:59:00.909 071 18311.27 111.31 52292.77 88888.00 2010-03-12 00:59:01.409 071 18311.34 111.25 52292.83 88888.00 2010-03-12 00:59:01.909 071 18311.31 111.21 52292.95 88888.00 2010-03-12 00:59:02.409 071 18311.34 111.23 52292.92 88888.00 2010-03-12 00:59:02.909 071 18311.40 111.35 52292.94 88888.00 2010-03-12 00:59:03.409 071 18311.32 111.50 52292.93 88888.00 2010-03-12 00:59:03.909 071 18311.36 111.51 52292.89 88888.00 2010-03-12 00:59:04.409 071 18311.40 111.45 52292.93 88888.00 2010-03-12 00:59:04.909 071 18311.31 111.37 52292.97 88888.00 2010-03-12 00:59:05.409 071 18311.12 111.41 52293.03 88888.00 2010-03-12 00:59:05.909 071 18311.24 111.50 52293.02 88888.00 2010-03-12 00:59:06.409 071 18311.24 111.52 52293.13 88888.00 2010-03-12 00:59:06.909 071 18311.27 111.48 52293.22 88888.00 2010-03-12 00:59:07.409 071 18311.22 111.48 52293.18 88888.00 2010-03-12 00:59:07.909 071 18311.17 111.46 52293.04 88888.00 2010-03-12 00:59:08.409 071 18311.20 111.44 52293.01 88888.00 2010-03-12 00:59:08.909 071 18311.13 111.43 52293.00 88888.00 2010-03-12 00:59:09.409 071 18311.20 111.47 52293.02 88888.00 2010-03-12 00:59:09.909 071 18311.21 111.47 52293.06 88888.00 2010-03-12 00:59:10.409 071 18311.17 111.54 52293.16 88888.00 2010-03-12 00:59:10.909 071 18311.17 111.53 52293.28 88888.00 2010-03-12 00:59:11.409 071 18311.28 111.47 52293.27 88888.00 2010-03-12 00:59:11.909 071 18311.17 111.44 52293.04 88888.00 2010-03-12 00:59:12.409 071 18311.18 111.45 52292.94 88888.00 2010-03-12 00:59:12.909 071 18311.22 111.51 52293.01 88888.00 2010-03-12 00:59:13.409 071 18311.27 111.54 52293.12 88888.00 2010-03-12 00:59:13.909 071 18311.21 111.54 52293.18 88888.00 2010-03-12 00:59:14.409 071 18311.18 111.64 52293.37 88888.00 2010-03-12 00:59:14.909 071 18311.25 111.62 52293.51 88888.00 2010-03-12 00:59:15.409 071 18311.35 111.61 52293.42 88888.00 2010-03-12 00:59:15.909 071 18311.19 111.54 52293.47 88888.00 2010-03-12 00:59:16.409 071 18311.13 111.54 52293.43 88888.00 2010-03-12 00:59:16.909 071 18311.21 111.49 52293.24 88888.00 2010-03-12 00:59:17.409 071 18311.22 111.38 52293.31 88888.00 2010-03-12 00:59:17.909 071 18311.18 111.44 52293.27 88888.00 2010-03-12 00:59:18.409 071 18311.17 111.48 52293.21 88888.00 2010-03-12 00:59:18.909 071 18311.10 111.53 52293.35 88888.00 2010-03-12 00:59:19.409 071 18311.03 111.50 52293.38 88888.00 2010-03-12 00:59:19.909 071 18311.09 111.40 52293.25 88888.00 2010-03-12 00:59:20.409 071 18311.19 111.39 52293.12 88888.00 2010-03-12 00:59:20.909 071 18311.18 111.43 52293.03 88888.00 2010-03-12 00:59:21.409 071 18311.06 111.44 52293.20 88888.00 2010-03-12 00:59:21.909 071 18311.08 111.43 52293.36 88888.00 2010-03-12 00:59:22.409 071 18311.13 111.44 52293.29 88888.00 2010-03-12 00:59:22.909 071 18311.01 111.49 52293.32 88888.00 2010-03-12 00:59:23.409 071 18310.91 111.69 52293.41 88888.00 2010-03-12 00:59:23.909 071 18310.97 111.71 52293.37 88888.00 2010-03-12 00:59:24.409 071 18310.97 111.72 52293.19 88888.00 2010-03-12 00:59:24.909 071 18311.00 111.73 52293.17 88888.00 2010-03-12 00:59:25.409 071 18311.07 111.70 52293.26 88888.00 2010-03-12 00:59:25.909 071 18311.02 111.65 52293.21 88888.00 2010-03-12 00:59:26.409 071 18310.99 111.53 52293.31 88888.00 2010-03-12 00:59:26.909 071 18310.99 111.51 52293.33 88888.00 2010-03-12 00:59:27.409 071 18311.03 111.51 52293.36 88888.00 2010-03-12 00:59:27.909 071 18311.02 111.53 52293.42 88888.00 2010-03-12 00:59:28.409 071 18310.90 111.52 52293.40 88888.00 2010-03-12 00:59:28.909 071 18310.91 111.49 52293.37 88888.00 2010-03-12 00:59:29.409 071 18310.90 111.52 52293.28 88888.00 2010-03-12 00:59:29.909 071 18310.89 111.50 52293.24 88888.00 2010-03-12 00:59:30.409 071 18310.95 111.62 52293.18 88888.00 2010-03-12 00:59:30.909 071 18311.01 111.70 52293.24 88888.00 2010-03-12 00:59:31.409 071 18311.08 111.75 52293.32 88888.00 2010-03-12 00:59:31.909 071 18310.98 111.89 52293.30 88888.00 2010-03-12 00:59:32.409 071 18310.98 111.98 52293.21 88888.00 2010-03-12 00:59:32.909 071 18310.98 111.98 52293.17 88888.00 2010-03-12 00:59:33.409 071 18310.97 111.97 52293.28 88888.00 2010-03-12 00:59:33.909 071 18311.08 111.92 52293.32 88888.00 2010-03-12 00:59:34.409 071 18311.18 111.92 52293.29 88888.00 2010-03-12 00:59:34.909 071 18311.21 111.89 52293.31 88888.00 2010-03-12 00:59:35.409 071 18311.12 111.98 52293.21 88888.00 2010-03-12 00:59:35.909 071 18311.03 111.92 52293.24 88888.00 2010-03-12 00:59:36.409 071 18311.03 111.92 52293.28 88888.00 2010-03-12 00:59:36.909 071 18310.89 111.91 52293.36 88888.00 2010-03-12 00:59:37.409 071 18310.98 111.86 52293.47 88888.00 2010-03-12 00:59:37.909 071 18311.06 111.98 52293.51 88888.00 2010-03-12 00:59:38.409 071 18311.13 112.07 52293.70 88888.00 2010-03-12 00:59:38.909 071 18311.15 112.05 52293.36 88888.00 2010-03-12 00:59:39.409 071 18311.06 112.05 52293.27 88888.00 2010-03-12 00:59:39.909 071 18311.00 112.04 52293.32 88888.00 2010-03-12 00:59:40.409 071 18310.97 112.04 52293.44 88888.00 2010-03-12 00:59:40.909 071 18311.08 112.01 52293.51 88888.00 2010-03-12 00:59:41.409 071 18311.09 111.95 52293.41 88888.00 2010-03-12 00:59:41.909 071 18311.00 111.91 52293.19 88888.00 2010-03-12 00:59:42.409 071 18311.04 111.94 52293.20 88888.00 2010-03-12 00:59:42.909 071 18311.09 112.05 52293.25 88888.00 2010-03-12 00:59:43.409 071 18311.02 112.10 52293.35 88888.00 2010-03-12 00:59:43.909 071 18310.97 112.10 52293.41 88888.00 2010-03-12 00:59:44.409 071 18311.08 112.03 52293.26 88888.00 2010-03-12 00:59:44.909 071 18311.13 112.02 52293.35 88888.00 2010-03-12 00:59:45.409 071 18311.18 111.98 52293.40 88888.00 2010-03-12 00:59:45.909 071 18311.23 112.04 52293.32 88888.00 2010-03-12 00:59:46.409 071 18311.29 112.06 52293.12 88888.00 2010-03-12 00:59:46.909 071 18311.20 112.08 52292.95 88888.00 2010-03-12 00:59:47.409 071 18311.25 112.01 52293.10 88888.00 2010-03-12 00:59:47.909 071 18311.33 112.03 52293.12 88888.00 2010-03-12 00:59:48.409 071 18311.28 112.01 52293.19 88888.00 2010-03-12 00:59:48.909 071 18311.27 112.07 52293.17 88888.00 2010-03-12 00:59:49.409 071 18311.33 112.11 52292.94 88888.00 2010-03-12 00:59:49.909 071 18311.38 112.12 52293.10 88888.00 2010-03-12 00:59:50.409 071 18311.39 112.09 52293.52 88888.00 2010-03-12 00:59:50.909 071 18311.38 112.11 52293.48 88888.00 2010-03-12 00:59:51.409 071 18311.35 112.11 52293.20 88888.00 2010-03-12 00:59:51.909 071 18311.35 112.19 52293.21 88888.00 2010-03-12 00:59:52.409 071 18311.41 112.20 52293.25 88888.00 2010-03-12 00:59:52.909 071 18311.39 112.21 52293.22 88888.00 2010-03-12 00:59:53.409 071 18311.36 112.15 52293.16 88888.00 2010-03-12 00:59:53.909 071 18311.35 112.10 52293.01 88888.00 2010-03-12 00:59:54.409 071 18311.42 112.10 52292.87 88888.00 2010-03-12 00:59:54.909 071 18311.35 112.19 52292.91 88888.00 2010-03-12 00:59:55.409 071 18311.34 112.35 52292.85 88888.00 2010-03-12 00:59:55.909 071 18311.36 112.30 52292.96 88888.00 2010-03-12 00:59:56.409 071 18311.36 112.20 52293.03 88888.00 2010-03-12 00:59:56.909 071 18311.45 112.17 52293.02 88888.00 2010-03-12 00:59:57.409 071 18311.42 112.15 52292.85 88888.00 2010-03-12 00:59:57.909 071 18311.46 112.16 52292.91 88888.00 2010-03-12 00:59:58.409 071 18311.53 112.16 52292.98 88888.00 2010-03-12 00:59:58.909 071 18311.68 112.16 52292.98 88888.00 2010-03-12 00:59:59.409 071 18311.64 112.18 52292.98 88888.00 2010-03-12 00:59:59.909 071 18311.61 112.22 52292.98 88888.00 2010-03-12 01:00:00.409 071 18311.62 112.16 52292.91 88888.00 2010-03-12 01:00:00.909 071 18311.63 112.15 52292.93 88888.00 2010-03-12 01:00:01.409 071 18311.58 112.13 52293.17 88888.00 2010-03-12 01:00:01.909 071 18311.52 112.11 52293.21 88888.00 2010-03-12 01:00:02.409 071 18311.54 112.11 52293.25 88888.00 2010-03-12 01:00:02.909 071 18311.56 112.07 52293.04 88888.00 2010-03-12 01:00:03.409 071 18311.54 112.07 52292.94 88888.00 2010-03-12 01:00:03.909 071 18311.44 112.12 52292.91 88888.00 2010-03-12 01:00:04.409 071 18311.47 112.14 52292.89 88888.00 2010-03-12 01:00:04.909 071 18311.65 112.09 52292.98 88888.00 2010-03-12 01:00:05.409 071 18311.57 112.13 52293.18 88888.00 2010-03-12 01:00:05.909 071 18311.44 112.23 52293.22 88888.00 2010-03-12 01:00:06.409 071 18311.51 112.21 52293.29 88888.00 2010-03-12 01:00:06.909 071 18311.63 112.22 52293.30 88888.00 2010-03-12 01:00:07.409 071 18311.65 112.19 52293.19 88888.00 2010-03-12 01:00:07.909 071 18311.56 112.17 52293.27 88888.00 2010-03-12 01:00:08.409 071 18311.53 112.08 52293.31 88888.00 2010-03-12 01:00:08.909 071 18311.56 112.10 52293.01 88888.00 2010-03-12 01:00:09.409 071 18311.65 112.12 52292.98 88888.00 2010-03-12 01:00:09.909 071 18311.65 112.15 52292.96 88888.00 2010-03-12 01:00:10.409 071 18311.57 112.13 52293.01 88888.00 2010-03-12 01:00:10.909 071 18311.60 112.16 52293.08 88888.00 2010-03-12 01:00:11.409 071 18311.63 112.16 52292.96 88888.00 2010-03-12 01:00:11.909 071 18311.62 112.16 52292.97 88888.00 2010-03-12 01:00:12.409 071 18311.65 112.10 52292.94 88888.00 2010-03-12 01:00:12.909 071 18311.62 112.11 52292.93 88888.00 2010-03-12 01:00:13.409 071 18311.57 112.10 52292.87 88888.00 2010-03-12 01:00:13.909 071 18311.49 112.05 52292.83 88888.00 2010-03-12 01:00:14.409 071 18311.47 112.05 52292.83 88888.00 2010-03-12 01:00:14.909 071 18311.57 111.97 52292.86 88888.00 2010-03-12 01:00:15.409 071 18311.56 111.86 52293.05 88888.00 2010-03-12 01:00:15.909 071 18311.62 111.85 52293.21 88888.00 2010-03-12 01:00:16.409 071 18311.72 111.95 52293.03 88888.00 2010-03-12 01:00:16.909 071 18311.73 111.92 52292.84 88888.00 2010-03-12 01:00:17.409 071 18311.67 111.90 52292.80 88888.00 2010-03-12 01:00:17.909 071 18311.57 111.94 52292.90 88888.00 2010-03-12 01:00:18.409 071 18311.49 111.95 52292.87 88888.00 2010-03-12 01:00:18.909 071 18311.47 111.97 52293.01 88888.00 2010-03-12 01:00:19.409 071 18311.52 111.99 52293.08 88888.00 2010-03-12 01:00:19.909 071 18311.44 112.00 52293.16 88888.00 2010-03-12 01:00:20.409 071 18311.57 112.04 52293.13 88888.00 2010-03-12 01:00:20.909 071 18311.60 112.05 52293.01 88888.00 2010-03-12 01:00:21.409 071 18311.47 112.10 52293.01 88888.00 2010-03-12 01:00:21.909 071 18311.49 112.08 52292.97 88888.00 2010-03-12 01:00:22.409 071 18311.54 112.04 52292.91 88888.00 2010-03-12 01:00:22.909 071 18311.57 112.01 52292.91 88888.00 2010-03-12 01:00:23.409 071 18311.60 112.04 52292.80 88888.00 2010-03-12 01:00:23.909 071 18311.47 112.03 52292.94 88888.00 2010-03-12 01:00:24.409 071 18311.64 112.01 52293.00 88888.00 2010-03-12 01:00:24.909 071 18311.62 111.98 52292.92 88888.00 2010-03-12 01:00:25.409 071 18311.42 112.05 52292.94 88888.00 2010-03-12 01:00:25.909 071 18311.35 112.14 52292.91 88888.00 2010-03-12 01:00:26.409 071 18311.35 112.04 52293.00 88888.00 2010-03-12 01:00:26.909 071 18311.35 112.03 52293.25 88888.00 2010-03-12 01:00:27.409 071 18311.45 112.00 52293.29 88888.00 2010-03-12 01:00:27.909 071 18311.49 112.01 52293.06 88888.00 2010-03-12 01:00:28.409 071 18311.38 112.04 52293.13 88888.00 2010-03-12 01:00:28.909 071 18311.42 112.06 52293.14 88888.00 2010-03-12 01:00:29.409 071 18311.46 112.01 52293.04 88888.00 2010-03-12 01:00:29.909 071 18311.52 111.95 52293.05 88888.00 2010-03-12 01:00:30.409 071 18311.47 111.96 52293.19 88888.00 2010-03-12 01:00:30.909 071 18311.43 111.97 52293.21 88888.00 2010-03-12 01:00:31.409 071 18311.31 111.92 52293.25 88888.00 2010-03-12 01:00:31.909 071 18311.34 111.95 52293.20 88888.00 2010-03-12 01:00:32.409 071 18311.33 111.94 52293.07 88888.00 2010-03-12 01:00:32.909 071 18311.31 111.98 52293.04 88888.00 2010-03-12 01:00:33.409 071 18311.28 111.97 52292.96 88888.00 2010-03-12 01:00:33.909 071 18311.43 111.89 52292.97 88888.00 2010-03-12 01:00:34.409 071 18311.43 111.97 52293.05 88888.00 2010-03-12 01:00:34.909 071 18311.39 112.03 52292.92 88888.00 2010-03-12 01:00:35.409 071 18311.29 112.04 52292.83 88888.00 2010-03-12 01:00:35.909 071 18311.27 112.09 52292.92 88888.00 2010-03-12 01:00:36.409 071 18311.23 112.09 52293.01 88888.00 2010-03-12 01:00:36.909 071 18311.28 112.16 52293.07 88888.00 2010-03-12 01:00:37.409 071 18311.28 112.23 52293.03 88888.00 2010-03-12 01:00:37.909 071 18311.29 112.18 52292.95 88888.00 2010-03-12 01:00:38.409 071 18311.42 112.20 52292.95 88888.00 2010-03-12 01:00:38.909 071 18311.38 112.30 52292.74 88888.00 2010-03-12 01:00:39.409 071 18311.19 112.37 52292.86 88888.00 2010-03-12 01:00:39.909 071 18311.17 112.36 52292.93 88888.00 2010-03-12 01:00:40.409 071 18311.17 112.31 52293.05 88888.00 2010-03-12 01:00:40.909 071 18311.17 112.23 52293.33 88888.00 2010-03-12 01:00:41.409 071 18311.14 112.14 52293.25 88888.00 2010-03-12 01:00:41.909 071 18311.21 112.11 52293.12 88888.00 2010-03-12 01:00:42.409 071 18311.34 112.10 52293.14 88888.00 2010-03-12 01:00:42.909 071 18311.34 112.09 52293.22 88888.00 2010-03-12 01:00:43.409 071 18311.21 112.09 52293.16 88888.00 2010-03-12 01:00:43.909 071 18311.09 112.11 52293.09 88888.00 2010-03-12 01:00:44.409 071 18311.10 112.12 52293.18 88888.00 2010-03-12 01:00:44.909 071 18311.06 112.10 52293.17 88888.00 2010-03-12 01:00:45.409 071 18310.90 112.10 52293.01 88888.00 2010-03-12 01:00:45.909 071 18311.02 112.12 52293.17 88888.00 2010-03-12 01:00:46.409 071 18311.17 112.18 52293.17 88888.00 2010-03-12 01:00:46.909 071 18311.12 112.20 52293.07 88888.00 2010-03-12 01:00:47.409 071 18311.10 112.23 52293.05 88888.00 2010-03-12 01:00:47.909 071 18311.20 112.23 52293.18 88888.00 2010-03-12 01:00:48.409 071 18311.15 112.22 52293.32 88888.00 2010-03-12 01:00:48.909 071 18311.14 112.28 52293.12 88888.00 2010-03-12 01:00:49.409 071 18311.18 112.24 52293.12 88888.00 2010-03-12 01:00:49.909 071 18311.13 112.19 52293.08 88888.00 2010-03-12 01:00:50.409 071 18311.14 112.24 52293.19 88888.00 2010-03-12 01:00:50.909 071 18311.14 112.24 52293.22 88888.00 2010-03-12 01:00:51.409 071 18311.12 112.25 52293.06 88888.00 2010-03-12 01:00:51.909 071 18311.19 112.22 52292.94 88888.00 2010-03-12 01:00:52.409 071 18311.14 112.22 52292.85 88888.00 2010-03-12 01:00:52.909 071 18311.01 112.26 52292.92 88888.00 2010-03-12 01:00:53.409 071 18310.99 112.22 52293.00 88888.00 2010-03-12 01:00:53.909 071 18311.08 112.35 52292.87 88888.00 2010-03-12 01:00:54.409 071 18311.09 112.38 52292.84 88888.00 2010-03-12 01:00:54.909 071 18311.14 112.30 52292.85 88888.00 2010-03-12 01:00:55.409 071 18311.14 112.26 52292.77 88888.00 2010-03-12 01:00:55.909 071 18311.17 112.36 52292.89 88888.00 2010-03-12 01:00:56.409 071 18311.19 112.41 52293.02 88888.00 2010-03-12 01:00:56.909 071 18311.12 112.45 52293.07 88888.00 2010-03-12 01:00:57.409 071 18311.07 112.43 52292.98 88888.00 2010-03-12 01:00:57.909 071 18311.20 112.39 52292.89 88888.00 2010-03-12 01:00:58.409 071 18311.13 112.43 52292.84 88888.00 2010-03-12 01:00:58.909 071 18311.10 112.44 52292.96 88888.00 2010-03-12 01:00:59.409 071 18311.20 112.42 52293.03 88888.00 2010-03-12 01:00:59.909 071 18311.14 112.43 52293.02 88888.00 2010-03-12 01:01:00.409 071 18311.11 112.42 52293.16 88888.00 2010-03-12 01:01:00.909 071 18311.04 112.47 52293.06 88888.00 2010-03-12 01:01:01.409 071 18311.06 112.41 52292.87 88888.00 2010-03-12 01:01:01.909 071 18311.02 112.43 52292.79 88888.00 2010-03-12 01:01:02.409 071 18310.92 112.48 52292.75 88888.00 2010-03-12 01:01:02.909 071 18310.92 112.51 52292.83 88888.00 2010-03-12 01:01:03.409 071 18310.89 112.47 52292.75 88888.00 2010-03-12 01:01:03.909 071 18311.01 112.50 52292.70 88888.00 2010-03-12 01:01:04.409 071 18311.07 112.57 52292.77 88888.00 2010-03-12 01:01:04.909 071 18311.00 112.48 52292.77 88888.00 2010-03-12 01:01:05.409 071 18311.12 112.44 52292.75 88888.00 2010-03-12 01:01:05.909 071 18311.14 112.45 52292.86 88888.00 2010-03-12 01:01:06.409 071 18311.12 112.49 52292.84 88888.00 2010-03-12 01:01:06.909 071 18311.19 112.58 52292.72 88888.00 2010-03-12 01:01:07.409 071 18311.20 112.59 52292.75 88888.00 2010-03-12 01:01:07.909 071 18311.15 112.50 52292.72 88888.00 2010-03-12 01:01:08.409 071 18311.09 112.42 52292.73 88888.00 2010-03-12 01:01:08.909 071 18311.11 112.36 52292.83 88888.00 2010-03-12 01:01:09.409 071 18311.11 112.38 52292.92 88888.00 2010-03-12 01:01:09.909 071 18311.13 112.53 52292.94 88888.00 2010-03-12 01:01:10.409 071 18311.11 112.59 52292.93 88888.00 2010-03-12 01:01:10.909 071 18311.10 112.57 52292.75 88888.00 2010-03-12 01:01:11.409 071 18311.11 112.52 52292.79 88888.00 2010-03-12 01:01:11.909 071 18311.17 112.55 52292.80 88888.00 2010-03-12 01:01:12.409 071 18311.12 112.63 52292.71 88888.00 2010-03-12 01:01:12.909 071 18311.01 112.52 52292.59 88888.00 2010-03-12 01:01:13.409 071 18311.07 112.47 52292.66 88888.00 2010-03-12 01:01:13.909 071 18311.18 112.46 52292.71 88888.00 2010-03-12 01:01:14.409 071 18311.02 112.52 52292.68 88888.00 2010-03-12 01:01:14.909 071 18310.95 112.65 52292.67 88888.00 2010-03-12 01:01:15.409 071 18310.87 112.59 52292.78 88888.00 2010-03-12 01:01:15.909 071 18310.90 112.66 52292.72 88888.00 2010-03-12 01:01:16.409 071 18310.97 112.59 52292.69 88888.00 2010-03-12 01:01:16.909 071 18311.08 112.58 52292.74 88888.00 2010-03-12 01:01:17.409 071 18311.08 112.61 52292.77 88888.00 2010-03-12 01:01:17.909 071 18311.01 112.57 52292.71 88888.00 2010-03-12 01:01:18.409 071 18311.02 112.56 52292.72 88888.00 2010-03-12 01:01:18.909 071 18310.95 112.61 52292.68 88888.00 2010-03-12 01:01:19.409 071 18310.91 112.48 52292.64 88888.00 2010-03-12 01:01:19.909 071 18310.90 112.46 52292.61 88888.00 2010-03-12 01:01:20.409 071 18310.95 112.47 52292.81 88888.00 2010-03-12 01:01:20.909 071 18311.00 112.43 52292.71 88888.00 2010-03-12 01:01:21.409 071 18310.99 112.47 52292.50 88888.00 2010-03-12 01:01:21.909 071 18311.00 112.51 52292.63 88888.00 2010-03-12 01:01:22.409 071 18311.03 112.53 52292.60 88888.00 2010-03-12 01:01:22.909 071 18310.91 112.55 52292.80 88888.00 2010-03-12 01:01:23.409 071 18310.87 112.53 52293.02 88888.00 2010-03-12 01:01:23.909 071 18310.86 112.61 52293.06 88888.00 2010-03-12 01:01:24.409 071 18310.81 112.61 52293.01 88888.00 2010-03-12 01:01:24.909 071 18310.90 112.63 52292.87 88888.00 2010-03-12 01:01:25.409 071 18310.91 112.68 52292.80 88888.00 2010-03-12 01:01:25.909 071 18310.93 112.66 52292.94 88888.00 2010-03-12 01:01:26.409 071 18310.87 112.75 52292.85 88888.00 2010-03-12 01:01:26.909 071 18310.71 112.73 52292.89 88888.00 2010-03-12 01:01:27.409 071 18310.67 112.78 52292.85 88888.00 2010-03-12 01:01:27.909 071 18310.74 112.67 52292.86 88888.00 2010-03-12 01:01:28.409 071 18310.77 112.61 52292.85 88888.00 2010-03-12 01:01:28.909 071 18310.75 112.53 52292.73 88888.00 2010-03-12 01:01:29.409 071 18310.76 112.56 52292.77 88888.00 2010-03-12 01:01:29.909 071 18310.76 112.57 52292.79 88888.00 2010-03-12 01:01:30.409 071 18310.76 112.57 52292.77 88888.00 2010-03-12 01:01:30.909 071 18310.63 112.66 52292.68 88888.00 2010-03-12 01:01:31.409 071 18310.62 112.59 52292.61 88888.00 2010-03-12 01:01:31.909 071 18310.60 112.59 52292.62 88888.00 2010-03-12 01:01:32.409 071 18310.77 112.64 52292.73 88888.00 2010-03-12 01:01:32.909 071 18310.77 112.63 52292.79 88888.00 2010-03-12 01:01:33.409 071 18310.59 112.61 52292.90 88888.00 2010-03-12 01:01:33.909 071 18310.69 112.51 52292.71 88888.00 2010-03-12 01:01:34.409 071 18310.76 112.53 52292.73 88888.00 2010-03-12 01:01:34.909 071 18310.86 112.51 52292.77 88888.00 2010-03-12 01:01:35.409 071 18310.77 112.61 52292.79 88888.00 2010-03-12 01:01:35.909 071 18310.69 112.65 52292.72 88888.00 2010-03-12 01:01:36.409 071 18310.67 112.66 52292.64 88888.00 2010-03-12 01:01:36.909 071 18310.60 112.68 52292.73 88888.00 2010-03-12 01:01:37.409 071 18310.69 112.68 52292.80 88888.00 2010-03-12 01:01:37.909 071 18310.76 112.64 52292.61 88888.00 2010-03-12 01:01:38.409 071 18310.82 112.64 52292.48 88888.00 2010-03-12 01:01:38.909 071 18310.79 112.70 52292.48 88888.00 2010-03-12 01:01:39.409 071 18310.75 112.66 52292.42 88888.00 2010-03-12 01:01:39.909 071 18310.76 112.62 52292.37 88888.00 2010-03-12 01:01:40.409 071 18310.69 112.54 52292.46 88888.00 2010-03-12 01:01:40.909 071 18310.67 112.59 52292.52 88888.00 2010-03-12 01:01:41.409 071 18310.68 112.54 52292.51 88888.00 2010-03-12 01:01:41.909 071 18310.73 112.52 52292.51 88888.00 2010-03-12 01:01:42.409 071 18310.60 112.45 52292.58 88888.00 2010-03-12 01:01:42.909 071 18310.68 112.52 52292.58 88888.00 2010-03-12 01:01:43.409 071 18310.57 112.55 52292.71 88888.00 2010-03-12 01:01:43.909 071 18310.49 112.64 52292.66 88888.00 2010-03-12 01:01:44.409 071 18310.49 112.56 52292.64 88888.00 2010-03-12 01:01:44.909 071 18310.51 112.56 52292.63 88888.00 2010-03-12 01:01:45.409 071 18310.59 112.51 52292.74 88888.00 2010-03-12 01:01:45.909 071 18310.45 112.62 52292.60 88888.00 2010-03-12 01:01:46.409 071 18310.42 112.52 52292.45 88888.00 2010-03-12 01:01:46.909 071 18310.47 112.52 52292.45 88888.00 2010-03-12 01:01:47.409 071 18310.49 112.49 52292.33 88888.00 2010-03-12 01:01:47.909 071 18310.43 112.41 52292.28 88888.00 2010-03-12 01:01:48.409 071 18310.51 112.30 52292.42 88888.00 2010-03-12 01:01:48.909 071 18310.57 112.33 52292.40 88888.00 2010-03-12 01:01:49.409 071 18310.55 112.31 52292.44 88888.00 2010-03-12 01:01:49.909 071 18310.56 112.38 52292.44 88888.00 2010-03-12 01:01:50.409 071 18310.56 112.34 52292.52 88888.00 2010-03-12 01:01:50.909 071 18310.53 112.33 52292.46 88888.00 2010-03-12 01:01:51.409 071 18310.56 112.36 52292.36 88888.00 2010-03-12 01:01:51.909 071 18310.51 112.38 52292.25 88888.00 2010-03-12 01:01:52.409 071 18310.58 112.47 52292.28 88888.00 2010-03-12 01:01:52.909 071 18310.58 112.36 52292.33 88888.00 2010-03-12 01:01:53.409 071 18310.63 112.39 52292.42 88888.00 2010-03-12 01:01:53.909 071 18310.56 112.37 52292.54 88888.00 2010-03-12 01:01:54.409 071 18310.53 112.41 52292.66 88888.00 2010-03-12 01:01:54.909 071 18310.52 112.45 52292.72 88888.00 2010-03-12 01:01:55.409 071 18310.54 112.51 52292.71 88888.00 2010-03-12 01:01:55.909 071 18310.35 112.44 52292.77 88888.00 2010-03-12 01:01:56.409 071 18310.34 112.43 52292.74 88888.00 2010-03-12 01:01:56.909 071 18310.37 112.38 52292.74 88888.00 2010-03-12 01:01:57.409 071 18310.32 112.41 52292.55 88888.00 2010-03-12 01:01:57.909 071 18310.35 112.43 52292.37 88888.00 2010-03-12 01:01:58.409 071 18310.42 112.35 52292.44 88888.00 2010-03-12 01:01:58.909 071 18310.46 112.43 52292.48 88888.00 2010-03-12 01:01:59.409 071 18310.39 112.29 52292.39 88888.00 2010-03-12 01:01:59.909 071 18310.34 112.36 52292.34 88888.00 2010-03-12 01:02:00.409 071 18310.16 112.34 52292.33 88888.00 2010-03-12 01:02:00.909 071 18310.22 112.39 52292.34 88888.00 2010-03-12 01:02:01.409 071 18310.24 112.32 52292.39 88888.00 2010-03-12 01:02:01.909 071 18310.24 112.39 52292.45 88888.00 2010-03-12 01:02:02.409 071 18310.35 112.38 52292.43 88888.00 2010-03-12 01:02:02.909 071 18310.23 112.46 52292.38 88888.00 2010-03-12 01:02:03.409 071 18310.14 112.45 52292.59 88888.00 2010-03-12 01:02:03.909 071 18310.09 112.43 52292.68 88888.00 2010-03-12 01:02:04.409 071 18310.04 112.46 52292.73 88888.00 2010-03-12 01:02:04.909 071 18310.09 112.46 52292.74 88888.00 2010-03-12 01:02:05.409 071 18310.09 112.38 52292.57 88888.00 2010-03-12 01:02:05.909 071 18310.03 112.45 52292.47 88888.00 2010-03-12 01:02:06.409 071 18309.97 112.43 52292.42 88888.00 2010-03-12 01:02:06.909 071 18309.98 112.31 52292.37 88888.00 2010-03-12 01:02:07.409 071 18309.99 112.31 52292.43 88888.00 2010-03-12 01:02:07.909 071 18310.02 112.28 52292.34 88888.00 2010-03-12 01:02:08.409 071 18309.95 112.39 52292.32 88888.00 2010-03-12 01:02:08.909 071 18309.94 112.35 52292.37 88888.00 2010-03-12 01:02:09.409 071 18309.87 112.36 52292.42 88888.00 2010-03-12 01:02:09.909 071 18309.93 112.32 52292.44 88888.00 2010-03-12 01:02:10.409 071 18309.92 112.29 52292.33 88888.00 2010-03-12 01:02:10.909 071 18309.91 112.32 52292.42 88888.00 2010-03-12 01:02:11.409 071 18309.93 112.23 52292.46 88888.00 2010-03-12 01:02:11.909 071 18309.93 112.36 52292.46 88888.00 2010-03-12 01:02:12.409 071 18309.99 112.32 52292.46 88888.00 2010-03-12 01:02:12.909 071 18309.93 112.40 52292.46 88888.00 2010-03-12 01:02:13.409 071 18309.82 112.28 52292.42 88888.00 2010-03-12 01:02:13.909 071 18309.83 112.25 52292.36 88888.00 2010-03-12 01:02:14.409 071 18309.80 112.30 52292.38 88888.00 2010-03-12 01:02:14.909 071 18309.79 112.21 52292.36 88888.00 2010-03-12 01:02:15.409 071 18309.73 112.31 52292.31 88888.00 2010-03-12 01:02:15.909 071 18309.81 112.23 52292.32 88888.00 2010-03-12 01:02:16.409 071 18309.77 112.26 52292.31 88888.00 2010-03-12 01:02:16.909 071 18309.73 112.18 52292.37 88888.00 2010-03-12 01:02:17.409 071 18309.90 112.17 52292.27 88888.00 2010-03-12 01:02:17.909 071 18309.80 112.11 52292.26 88888.00 2010-03-12 01:02:18.409 071 18309.76 112.18 52292.38 88888.00 2010-03-12 01:02:18.909 071 18309.78 112.19 52292.38 88888.00 2010-03-12 01:02:19.409 071 18309.83 112.10 52292.35 88888.00 2010-03-12 01:02:19.909 071 18309.87 112.22 52292.35 88888.00 2010-03-12 01:02:20.409 071 18309.73 112.22 52292.42 88888.00 2010-03-12 01:02:20.909 071 18309.60 112.21 52292.40 88888.00 2010-03-12 01:02:21.409 071 18309.59 112.18 52292.38 88888.00 2010-03-12 01:02:21.909 071 18309.59 112.24 52292.26 88888.00 2010-03-12 01:02:22.409 071 18309.61 112.34 52292.28 88888.00 2010-03-12 01:02:22.909 071 18309.61 112.23 52292.37 88888.00 2010-03-12 01:02:23.409 071 18309.52 112.26 52292.38 88888.00 2010-03-12 01:02:23.909 071 18309.47 112.28 52292.37 88888.00 2010-03-12 01:02:24.409 071 18309.48 112.19 52292.35 88888.00 2010-03-12 01:02:24.909 071 18309.55 112.37 52292.43 88888.00 2010-03-12 01:02:25.409 071 18309.48 112.39 52292.44 88888.00 2010-03-12 01:02:25.909 071 18309.49 112.35 52292.42 88888.00 2010-03-12 01:02:26.409 071 18309.45 112.44 52292.42 88888.00 2010-03-12 01:02:26.909 071 18309.50 112.35 52292.52 88888.00 2010-03-12 01:02:27.409 071 18309.54 112.36 52292.36 88888.00 2010-03-12 01:02:27.909 071 18309.52 112.33 52292.39 88888.00 2010-03-12 01:02:28.409 071 18309.47 112.30 52292.55 88888.00 2010-03-12 01:02:28.909 071 18309.47 112.40 52292.59 88888.00 2010-03-12 01:02:29.409 071 18309.34 112.48 52292.58 88888.00 2010-03-12 01:02:29.909 071 18309.44 112.35 52292.50 88888.00 2010-03-12 01:02:30.409 071 18309.44 112.40 52292.45 88888.00 2010-03-12 01:02:30.909 071 18309.34 112.51 52292.46 88888.00 2010-03-12 01:02:31.409 071 18309.21 112.44 52292.63 88888.00 2010-03-12 01:02:31.909 071 18309.10 112.30 52292.55 88888.00 2010-03-12 01:02:32.409 071 18309.19 112.37 52292.51 88888.00 2010-03-12 01:02:32.909 071 18309.22 112.50 52292.47 88888.00 2010-03-12 01:02:33.409 071 18309.18 112.40 52292.33 88888.00 2010-03-12 01:02:33.909 071 18309.22 112.49 52292.29 88888.00 2010-03-12 01:02:34.409 071 18309.25 112.56 52292.36 88888.00 2010-03-12 01:02:34.909 071 18309.16 112.43 52292.62 88888.00 2010-03-12 01:02:35.409 071 18309.12 112.36 52292.72 88888.00 2010-03-12 01:02:35.909 071 18309.12 112.46 52292.67 88888.00 2010-03-12 01:02:36.409 071 18309.16 112.40 52292.72 88888.00 2010-03-12 01:02:36.909 071 18309.11 112.40 52292.69 88888.00 2010-03-12 01:02:37.409 071 18309.08 112.37 52292.57 88888.00 2010-03-12 01:02:37.909 071 18309.01 112.17 52292.60 88888.00 2010-03-12 01:02:38.409 071 18308.87 112.22 52292.55 88888.00 2010-03-12 01:02:38.909 071 18308.99 112.30 52292.56 88888.00 2010-03-12 01:02:39.409 071 18309.05 112.25 52292.49 88888.00 2010-03-12 01:02:39.909 071 18309.12 112.33 52292.55 88888.00 2010-03-12 01:02:40.409 071 18309.15 112.38 52292.62 88888.00 2010-03-12 01:02:40.909 071 18309.13 112.28 52292.63 88888.00 2010-03-12 01:02:41.409 071 18309.11 112.28 52292.61 88888.00 2010-03-12 01:02:41.909 071 18309.10 112.37 52292.69 88888.00 2010-03-12 01:02:42.409 071 18309.10 112.37 52292.69 88888.00 2010-03-12 01:02:42.909 071 18309.03 112.38 52292.50 88888.00 2010-03-12 01:02:43.409 071 18309.08 112.57 52292.40 88888.00 2010-03-12 01:02:43.909 071 18309.14 112.70 52292.36 88888.00 2010-03-12 01:02:44.409 071 18309.02 112.63 52292.37 88888.00 2010-03-12 01:02:44.909 071 18309.01 112.53 52292.45 88888.00 2010-03-12 01:02:45.409 071 18309.01 112.56 52292.46 88888.00 2010-03-12 01:02:45.909 071 18309.03 112.63 52292.56 88888.00 2010-03-12 01:02:46.409 071 18309.14 112.55 52292.55 88888.00 2010-03-12 01:02:46.909 071 18309.10 112.49 52292.66 88888.00 2010-03-12 01:02:47.409 071 18309.10 112.55 52292.63 88888.00 2010-03-12 01:02:47.909 071 18309.03 112.70 52292.58 88888.00 2010-03-12 01:02:48.409 071 18309.05 112.58 52292.63 88888.00 2010-03-12 01:02:48.909 071 18309.14 112.53 52292.59 88888.00 2010-03-12 01:02:49.409 071 18309.06 112.65 52292.59 88888.00 2010-03-12 01:02:49.909 071 18309.11 112.72 52292.46 88888.00 2010-03-12 01:02:50.409 071 18309.05 112.55 52292.50 88888.00 2010-03-12 01:02:50.909 071 18308.99 112.49 52292.42 88888.00 2010-03-12 01:02:51.409 071 18308.97 112.61 52292.40 88888.00 2010-03-12 01:02:51.909 071 18309.01 112.76 52292.40 88888.00 2010-03-12 01:02:52.409 071 18308.97 112.77 52292.49 88888.00 2010-03-12 01:02:52.909 071 18308.96 112.65 52292.50 88888.00 2010-03-12 01:02:53.409 071 18308.91 112.66 52292.43 88888.00 2010-03-12 01:02:53.909 071 18308.91 112.74 52292.46 88888.00 2010-03-12 01:02:54.409 071 18309.01 112.77 52292.32 88888.00 2010-03-12 01:02:54.909 071 18309.06 112.82 52292.31 88888.00 2010-03-12 01:02:55.409 071 18308.96 112.81 52292.45 88888.00 2010-03-12 01:02:55.909 071 18308.83 112.65 52292.35 88888.00 2010-03-12 01:02:56.409 071 18308.76 112.67 52292.38 88888.00 2010-03-12 01:02:56.909 071 18308.91 112.70 52292.32 88888.00 2010-03-12 01:02:57.409 071 18308.78 112.78 52292.42 88888.00 2010-03-12 01:02:57.909 071 18308.85 112.82 52292.57 88888.00 2010-03-12 01:02:58.409 071 18308.86 112.84 52292.60 88888.00 2010-03-12 01:02:58.909 071 18308.89 112.79 52292.43 88888.00 2010-03-12 01:02:59.409 071 18308.92 112.77 52292.34 88888.00 2010-03-12 01:02:59.909 071 18308.91 112.84 52292.43 88888.00 2010-03-12 01:03:00.409 071 18308.83 112.88 52292.35 88888.00 2010-03-12 01:03:00.909 071 18308.89 112.87 52292.26 88888.00 2010-03-12 01:03:01.409 071 18308.87 112.89 52292.31 88888.00 2010-03-12 01:03:01.909 071 18308.89 112.81 52292.35 88888.00 2010-03-12 01:03:02.409 071 18308.92 112.73 52292.37 88888.00 2010-03-12 01:03:02.909 071 18308.90 112.64 52292.45 88888.00 2010-03-12 01:03:03.409 071 18308.81 112.66 52292.52 88888.00 2010-03-12 01:03:03.909 071 18308.59 112.70 52292.51 88888.00 2010-03-12 01:03:04.409 071 18308.56 112.76 52292.48 88888.00 2010-03-12 01:03:04.909 071 18308.60 112.84 52292.49 88888.00 2010-03-12 01:03:05.409 071 18308.74 112.91 52292.49 88888.00 2010-03-12 01:03:05.909 071 18308.79 112.91 52292.54 88888.00 2010-03-12 01:03:06.409 071 18308.68 112.83 52292.48 88888.00 2010-03-12 01:03:06.909 071 18308.69 112.78 52292.47 88888.00 2010-03-12 01:03:07.409 071 18308.71 112.76 52292.48 88888.00 2010-03-12 01:03:07.909 071 18308.71 112.71 52292.44 88888.00 2010-03-12 01:03:08.409 071 18308.70 112.71 52292.57 88888.00 2010-03-12 01:03:08.909 071 18308.72 112.73 52292.56 88888.00 2010-03-12 01:03:09.409 071 18308.67 112.89 52292.64 88888.00 2010-03-12 01:03:09.909 071 18308.69 113.03 52292.62 88888.00 2010-03-12 01:03:10.409 071 18308.69 113.14 52292.60 88888.00 2010-03-12 01:03:10.909 071 18308.76 113.10 52292.58 88888.00 2010-03-12 01:03:11.409 071 18308.69 113.03 52292.49 88888.00 2010-03-12 01:03:11.909 071 18308.65 113.02 52292.44 88888.00 2010-03-12 01:03:12.409 071 18308.64 113.01 52292.59 88888.00 2010-03-12 01:03:12.909 071 18308.60 112.99 52292.66 88888.00 2010-03-12 01:03:13.409 071 18308.52 113.05 52292.75 88888.00 2010-03-12 01:03:13.909 071 18308.50 113.06 52292.61 88888.00 2010-03-12 01:03:14.409 071 18308.57 113.04 52292.59 88888.00 2010-03-12 01:03:14.909 071 18308.60 113.04 52292.46 88888.00 2010-03-12 01:03:15.409 071 18308.64 113.12 52292.59 88888.00 2010-03-12 01:03:15.909 071 18308.57 113.22 52292.70 88888.00 2010-03-12 01:03:16.409 071 18308.62 113.24 52292.74 88888.00 2010-03-12 01:03:16.909 071 18308.73 113.31 52292.92 88888.00 2010-03-12 01:03:17.409 071 18308.65 113.36 52292.89 88888.00 2010-03-12 01:03:17.909 071 18308.63 113.42 52292.81 88888.00 2010-03-12 01:03:18.409 071 18308.63 113.39 52292.92 88888.00 2010-03-12 01:03:18.909 071 18308.63 113.32 52292.91 88888.00 2010-03-12 01:03:19.409 071 18308.76 113.32 52292.80 88888.00 2010-03-12 01:03:19.909 071 18308.82 113.34 52292.97 88888.00 2010-03-12 01:03:20.409 071 18308.80 113.32 52292.87 88888.00 2010-03-12 01:03:20.909 071 18308.70 113.24 52292.71 88888.00 2010-03-12 01:03:21.409 071 18308.58 113.25 52292.66 88888.00 2010-03-12 01:03:21.909 071 18308.49 113.30 52292.66 88888.00 2010-03-12 01:03:22.409 071 18308.51 113.28 52292.71 88888.00 2010-03-12 01:03:22.909 071 18308.58 113.32 52292.64 88888.00 2010-03-12 01:03:23.409 071 18308.63 113.36 52292.64 88888.00 2010-03-12 01:03:23.909 071 18308.67 113.36 52292.57 88888.00 2010-03-12 01:03:24.409 071 18308.54 113.29 52292.55 88888.00 2010-03-12 01:03:24.909 071 18308.50 113.33 52292.66 88888.00 2010-03-12 01:03:25.409 071 18308.52 113.33 52292.79 88888.00 2010-03-12 01:03:25.909 071 18308.49 113.25 52292.81 88888.00 2010-03-12 01:03:26.409 071 18308.56 113.16 52292.72 88888.00 2010-03-12 01:03:26.909 071 18308.51 113.20 52292.59 88888.00 2010-03-12 01:03:27.409 071 18308.49 113.32 52292.62 88888.00 2010-03-12 01:03:27.909 071 18308.51 113.25 52292.63 88888.00 2010-03-12 01:03:28.409 071 18308.51 113.19 52292.60 88888.00 2010-03-12 01:03:28.909 071 18308.39 113.19 52292.51 88888.00 2010-03-12 01:03:29.409 071 18308.31 113.26 52292.59 88888.00 2010-03-12 01:03:29.909 071 18308.38 113.26 52292.75 88888.00 2010-03-12 01:03:30.409 071 18308.42 113.26 52292.73 88888.00 2010-03-12 01:03:30.909 071 18308.42 113.28 52292.79 88888.00 2010-03-12 01:03:31.409 071 18308.37 113.34 52292.63 88888.00 2010-03-12 01:03:31.909 071 18308.38 113.46 52292.57 88888.00 2010-03-12 01:03:32.409 071 18308.34 113.50 52292.61 88888.00 2010-03-12 01:03:32.909 071 18308.38 113.44 52292.58 88888.00 2010-03-12 01:03:33.409 071 18308.40 113.43 52292.58 88888.00 2010-03-12 01:03:33.909 071 18308.34 113.42 52292.68 88888.00 2010-03-12 01:03:34.409 071 18308.21 113.37 52292.66 88888.00 2010-03-12 01:03:34.909 071 18308.19 113.30 52292.75 88888.00 2010-03-12 01:03:35.409 071 18308.29 113.30 52292.72 88888.00 2010-03-12 01:03:35.909 071 18308.23 113.25 52292.68 88888.00 2010-03-12 01:03:36.409 071 18308.15 113.30 52292.62 88888.00 2010-03-12 01:03:36.909 071 18308.16 113.39 52292.58 88888.00 2010-03-12 01:03:37.409 071 18308.18 113.53 52292.49 88888.00 2010-03-12 01:03:37.909 071 18308.13 113.67 52292.42 88888.00 2010-03-12 01:03:38.409 071 18308.04 113.72 52292.48 88888.00 2010-03-12 01:03:38.909 071 18308.09 113.66 52292.43 88888.00 2010-03-12 01:03:39.409 071 18308.14 113.57 52292.44 88888.00 2010-03-12 01:03:39.909 071 18308.25 113.53 52292.55 88888.00 2010-03-12 01:03:40.409 071 18308.23 113.56 52292.40 88888.00 2010-03-12 01:03:40.909 071 18308.17 113.58 52292.50 88888.00 2010-03-12 01:03:41.409 071 18308.16 113.57 52292.59 88888.00 2010-03-12 01:03:41.909 071 18308.06 113.59 52292.54 88888.00 2010-03-12 01:03:42.409 071 18308.11 113.73 52292.47 88888.00 2010-03-12 01:03:42.909 071 18308.15 113.72 52292.64 88888.00 2010-03-12 01:03:43.409 071 18308.04 113.63 52292.78 88888.00 2010-03-12 01:03:43.909 071 18308.10 113.70 52292.72 88888.00 2010-03-12 01:03:44.409 071 18308.13 113.78 52292.49 88888.00 2010-03-12 01:03:44.909 071 18308.11 113.89 52292.49 88888.00 2010-03-12 01:03:45.409 071 18308.09 113.87 52292.46 88888.00 2010-03-12 01:03:45.909 071 18307.99 113.80 52292.58 88888.00 2010-03-12 01:03:46.409 071 18307.96 113.75 52292.51 88888.00 2010-03-12 01:03:46.909 071 18307.91 113.78 52292.47 88888.00 2010-03-12 01:03:47.409 071 18307.95 113.94 52292.49 88888.00 2010-03-12 01:03:47.909 071 18307.97 113.90 52292.50 88888.00 2010-03-12 01:03:48.409 071 18307.97 113.84 52292.48 88888.00 2010-03-12 01:03:48.909 071 18307.86 113.70 52292.62 88888.00 2010-03-12 01:03:49.409 071 18307.84 113.69 52292.84 88888.00 2010-03-12 01:03:49.909 071 18307.71 113.81 52292.87 88888.00 2010-03-12 01:03:50.409 071 18307.64 113.84 52292.89 88888.00 2010-03-12 01:03:50.909 071 18307.73 113.81 52292.74 88888.00 2010-03-12 01:03:51.409 071 18307.71 113.79 52292.69 88888.00 2010-03-12 01:03:51.909 071 18307.82 113.57 52292.68 88888.00 2010-03-12 01:03:52.409 071 18307.80 113.64 52292.64 88888.00 2010-03-12 01:03:52.909 071 18307.63 113.73 52292.55 88888.00 2010-03-12 01:03:53.409 071 18307.67 113.71 52292.44 88888.00 2010-03-12 01:03:53.909 071 18307.74 113.62 52292.55 88888.00 2010-03-12 01:03:54.409 071 18307.78 113.58 52292.54 88888.00 2010-03-12 01:03:54.909 071 18307.84 113.74 52292.49 88888.00 2010-03-12 01:03:55.409 071 18307.87 113.76 52292.55 88888.00 2010-03-12 01:03:55.909 071 18308.02 113.66 52292.51 88888.00 2010-03-12 01:03:56.409 071 18308.00 113.55 52292.44 88888.00 2010-03-12 01:03:56.909 071 18307.98 113.55 52292.58 88888.00 2010-03-12 01:03:57.409 071 18308.03 113.59 52292.70 88888.00 2010-03-12 01:03:57.909 071 18308.00 113.64 52292.64 88888.00 2010-03-12 01:03:58.409 071 18307.99 113.62 52292.59 88888.00 2010-03-12 01:03:58.909 071 18308.14 113.64 52292.61 88888.00 2010-03-12 01:03:59.409 071 18308.14 113.70 52292.54 88888.00 2010-03-12 01:03:59.909 071 18308.10 113.71 52292.68 88888.00 2010-03-12 01:04:00.409 071 18308.04 113.62 52292.89 88888.00 2010-03-12 01:04:00.909 071 18308.03 113.51 52292.93 88888.00 2010-03-12 01:04:01.409 071 18308.13 113.59 52292.83 88888.00 2010-03-12 01:04:01.909 071 18308.13 113.76 52292.94 88888.00 2010-03-12 01:04:02.409 071 18308.07 113.82 52292.97 88888.00 2010-03-12 01:04:02.909 071 18308.04 113.77 52292.84 88888.00 2010-03-12 01:04:03.409 071 18308.09 113.75 52292.85 88888.00 2010-03-12 01:04:03.909 071 18308.09 113.79 52292.83 88888.00 2010-03-12 01:04:04.409 071 18307.98 113.80 52292.87 88888.00 2010-03-12 01:04:04.909 071 18307.83 113.74 52292.74 88888.00 2010-03-12 01:04:05.409 071 18307.89 113.80 52292.67 88888.00 2010-03-12 01:04:05.909 071 18307.98 113.91 52292.71 88888.00 2010-03-12 01:04:06.409 071 18307.89 113.90 52292.67 88888.00 2010-03-12 01:04:06.909 071 18307.91 113.84 52292.68 88888.00 2010-03-12 01:04:07.409 071 18307.78 113.97 52292.72 88888.00 2010-03-12 01:04:07.909 071 18307.72 113.96 52292.74 88888.00 2010-03-12 01:04:08.409 071 18307.94 113.77 52292.75 88888.00 2010-03-12 01:04:08.909 071 18308.05 113.88 52292.85 88888.00 2010-03-12 01:04:09.409 071 18307.93 113.96 52292.82 88888.00 2010-03-12 01:04:09.909 071 18307.87 113.91 52292.70 88888.00 2010-03-12 01:04:10.409 071 18307.87 113.97 52292.68 88888.00 2010-03-12 01:04:10.909 071 18307.89 114.12 52292.70 88888.00 2010-03-12 01:04:11.409 071 18307.91 113.98 52292.58 88888.00 2010-03-12 01:04:11.909 071 18307.77 114.04 52292.75 88888.00 2010-03-12 01:04:12.409 071 18307.83 113.99 52292.73 88888.00 2010-03-12 01:04:12.909 071 18307.83 113.94 52292.67 88888.00 2010-03-12 01:04:13.409 071 18307.85 114.10 52292.77 88888.00 2010-03-12 01:04:13.909 071 18307.88 114.10 52292.79 88888.00 2010-03-12 01:04:14.409 071 18307.88 114.00 52292.77 88888.00 2010-03-12 01:04:14.909 071 18307.93 114.10 52292.60 88888.00 2010-03-12 01:04:15.409 071 18307.80 114.17 52292.50 88888.00 2010-03-12 01:04:15.909 071 18307.74 114.16 52292.60 88888.00 2010-03-12 01:04:16.409 071 18307.88 114.22 52292.68 88888.00 2010-03-12 01:04:16.909 071 18307.91 114.16 52292.80 88888.00 2010-03-12 01:04:17.409 071 18307.91 114.28 52292.83 88888.00 2010-03-12 01:04:17.909 071 18307.95 114.29 52292.78 88888.00 2010-03-12 01:04:18.409 071 18307.86 114.11 52292.66 88888.00 2010-03-12 01:04:18.909 071 18307.83 114.22 52292.73 88888.00 2010-03-12 01:04:19.409 071 18307.80 114.24 52292.86 88888.00 2010-03-12 01:04:19.909 071 18307.77 114.33 52292.84 88888.00 2010-03-12 01:04:20.409 071 18307.78 114.33 52292.80 88888.00 2010-03-12 01:04:20.909 071 18307.88 114.29 52292.79 88888.00 2010-03-12 01:04:21.409 071 18307.80 114.31 52292.77 88888.00 2010-03-12 01:04:21.909 071 18307.87 114.28 52292.73 88888.00 2010-03-12 01:04:22.409 071 18308.00 114.35 52292.80 88888.00 2010-03-12 01:04:22.909 071 18307.95 114.22 52292.86 88888.00 2010-03-12 01:04:23.409 071 18307.94 114.39 52292.80 88888.00 2010-03-12 01:04:23.909 071 18307.95 114.31 52292.78 88888.00 2010-03-12 01:04:24.409 071 18307.74 114.29 52292.69 88888.00 2010-03-12 01:04:24.909 071 18307.71 114.37 52292.72 88888.00 2010-03-12 01:04:25.409 071 18307.71 114.30 52292.68 88888.00 2010-03-12 01:04:25.909 071 18307.69 114.36 52292.77 88888.00 2010-03-12 01:04:26.409 071 18307.75 114.35 52292.91 88888.00 2010-03-12 01:04:26.909 071 18307.77 114.53 52293.01 88888.00 2010-03-12 01:04:27.409 071 18307.77 114.48 52292.85 88888.00 2010-03-12 01:04:27.909 071 18307.71 114.50 52292.85 88888.00 2010-03-12 01:04:28.409 071 18307.75 114.38 52292.93 88888.00 2010-03-12 01:04:28.909 071 18307.81 114.37 52292.96 88888.00 2010-03-12 01:04:29.409 071 18307.80 114.44 52292.87 88888.00 2010-03-12 01:04:29.909 071 18307.71 114.63 52292.94 88888.00 2010-03-12 01:04:30.409 071 18307.85 114.61 52293.08 88888.00 2010-03-12 01:04:30.909 071 18307.86 114.70 52293.03 88888.00 2010-03-12 01:04:31.409 071 18307.92 114.66 52292.93 88888.00 2010-03-12 01:04:31.909 071 18307.82 114.74 52293.02 88888.00 2010-03-12 01:04:32.409 071 18307.84 114.76 52292.90 88888.00 2010-03-12 01:04:32.909 071 18307.81 114.77 52292.83 88888.00 2010-03-12 01:04:33.409 071 18307.85 114.74 52292.86 88888.00 2010-03-12 01:04:33.909 071 18307.77 114.74 52292.86 88888.00 2010-03-12 01:04:34.409 071 18307.73 114.75 52292.79 88888.00 2010-03-12 01:04:34.909 071 18307.63 114.74 52292.89 88888.00 2010-03-12 01:04:35.409 071 18307.67 114.70 52292.97 88888.00 2010-03-12 01:04:35.909 071 18307.80 114.71 52292.98 88888.00 2010-03-12 01:04:36.406 071 18307.66 114.73 52292.84 88888.00 2010-03-12 01:04:36.906 071 18307.60 114.73 52293.05 88888.00 2010-03-12 01:04:37.406 071 18307.70 114.80 52293.12 88888.00 2010-03-12 01:04:37.906 071 18307.76 114.87 52293.01 88888.00 2010-03-12 01:04:38.406 071 18307.76 114.95 52293.02 88888.00 2010-03-12 01:04:38.906 071 18307.66 114.90 52292.98 88888.00 2010-03-12 01:04:39.406 071 18307.63 114.94 52293.05 88888.00 2010-03-12 01:04:39.906 071 18307.63 114.97 52293.01 88888.00 2010-03-12 01:04:40.406 071 18307.65 114.99 52292.98 88888.00 2010-03-12 01:04:40.906 071 18307.71 115.03 52293.03 88888.00 2010-03-12 01:04:41.406 071 18307.72 115.12 52292.92 88888.00 2010-03-12 01:04:41.906 071 18307.70 115.00 52292.83 88888.00 2010-03-12 01:04:42.406 071 18307.70 115.09 52292.84 88888.00 2010-03-12 01:04:42.906 071 18307.67 115.18 52292.78 88888.00 2010-03-12 01:04:43.406 071 18307.62 115.11 52292.72 88888.00 2010-03-12 01:04:43.906 071 18307.60 115.06 52292.79 88888.00 2010-03-12 01:04:44.406 071 18307.66 115.02 52292.71 88888.00 2010-03-12 01:04:44.906 071 18307.54 114.96 52292.64 88888.00 2010-03-12 01:04:45.406 071 18307.56 114.99 52292.71 88888.00 2010-03-12 01:04:45.906 071 18307.69 114.94 52292.74 88888.00 2010-03-12 01:04:46.406 071 18307.74 115.03 52292.74 88888.00 2010-03-12 01:04:46.906 071 18307.74 115.04 52292.81 88888.00 2010-03-12 01:04:47.406 071 18307.63 115.07 52292.95 88888.00 2010-03-12 01:04:47.906 071 18307.56 115.13 52293.00 88888.00 2010-03-12 01:04:48.406 071 18307.60 115.13 52292.94 88888.00 2010-03-12 01:04:48.906 071 18307.54 115.13 52292.79 88888.00 2010-03-12 01:04:49.406 071 18307.56 115.08 52292.72 88888.00 2010-03-12 01:04:49.906 071 18307.59 115.10 52292.93 88888.00 2010-03-12 01:04:50.406 071 18307.59 115.02 52292.94 88888.00 2010-03-12 01:04:50.906 071 18307.62 115.07 52292.79 88888.00 2010-03-12 01:04:51.406 071 18307.59 115.10 52292.91 88888.00 2010-03-12 01:04:51.906 071 18307.42 115.09 52293.01 88888.00 2010-03-12 01:04:52.406 071 18307.37 115.17 52292.97 88888.00 2010-03-12 01:04:52.906 071 18307.44 115.23 52292.98 88888.00 2010-03-12 01:04:53.406 071 18307.54 115.18 52292.90 88888.00 2010-03-12 01:04:53.906 071 18307.54 115.09 52293.14 88888.00 2010-03-12 01:04:54.406 071 18307.48 115.16 52292.95 88888.00 2010-03-12 01:04:54.906 071 18307.50 115.19 52292.83 88888.00 2010-03-12 01:04:55.406 071 18307.51 115.20 52292.90 88888.00 2010-03-12 01:04:55.906 071 18307.47 115.23 52292.97 88888.00 2010-03-12 01:04:56.406 071 18307.56 115.17 52293.07 88888.00 2010-03-12 01:04:56.906 071 18307.59 115.18 52293.06 88888.00 2010-03-12 01:04:57.406 071 18307.61 115.22 52293.03 88888.00 2010-03-12 01:04:57.906 071 18307.60 115.19 52293.00 88888.00 2010-03-12 01:04:58.406 071 18307.48 115.17 52293.00 88888.00 2010-03-12 01:04:58.906 071 18307.48 115.23 52293.01 88888.00 2010-03-12 01:04:59.406 071 18307.42 115.13 52293.07 88888.00 2010-03-12 01:04:59.906 071 18307.48 115.11 52293.29 88888.00 2010-03-12 01:05:00.406 071 18307.61 115.11 52293.26 88888.00 2010-03-12 01:05:00.906 071 18307.65 115.13 52293.28 88888.00 2010-03-12 01:05:01.406 071 18307.55 115.17 52293.19 88888.00 2010-03-12 01:05:01.906 071 18307.45 115.31 52293.07 88888.00 2010-03-12 01:05:02.406 071 18307.49 115.44 52293.04 88888.00 2010-03-12 01:05:02.906 071 18307.58 115.47 52293.02 88888.00 2010-03-12 01:05:03.406 071 18307.47 115.45 52292.91 88888.00 2010-03-12 01:05:03.906 071 18307.47 115.47 52292.91 88888.00 2010-03-12 01:05:04.406 071 18307.58 115.48 52292.97 88888.00 2010-03-12 01:05:04.906 071 18307.39 115.50 52293.02 88888.00 2010-03-12 01:05:05.406 071 18307.37 115.42 52293.03 88888.00 2010-03-12 01:05:05.906 071 18307.41 115.48 52292.85 88888.00 2010-03-12 01:05:06.406 071 18307.45 115.43 52292.78 88888.00 2010-03-12 01:05:06.906 071 18307.40 115.47 52292.93 88888.00 2010-03-12 01:05:07.406 071 18307.44 115.45 52292.85 88888.00 2010-03-12 01:05:07.906 071 18307.50 115.46 52292.93 88888.00 2010-03-12 01:05:08.406 071 18307.51 115.61 52293.02 88888.00 2010-03-12 01:05:08.906 071 18307.41 115.63 52292.92 88888.00 2010-03-12 01:05:09.406 071 18307.38 115.66 52292.91 88888.00 2010-03-12 01:05:09.906 071 18307.35 115.70 52293.03 88888.00 2010-03-12 01:05:10.406 071 18307.37 115.63 52293.07 88888.00 2010-03-12 01:05:10.906 071 18307.47 115.57 52293.03 88888.00 2010-03-12 01:05:11.406 071 18307.41 115.61 52292.93 88888.00 2010-03-12 01:05:11.906 071 18307.33 115.70 52293.00 88888.00 2010-03-12 01:05:12.406 071 18307.35 115.76 52293.10 88888.00 2010-03-12 01:05:12.906 071 18307.38 115.73 52293.10 88888.00 2010-03-12 01:05:13.406 071 18307.45 115.68 52293.10 88888.00 2010-03-12 01:05:13.906 071 18307.53 115.59 52293.02 88888.00 2010-03-12 01:05:14.406 071 18307.43 115.62 52293.02 88888.00 2010-03-12 01:05:14.906 071 18307.34 115.67 52292.96 88888.00 2010-03-12 01:05:15.406 071 18307.42 115.68 52292.95 88888.00 2010-03-12 01:05:15.906 071 18307.54 115.68 52293.06 88888.00 2010-03-12 01:05:16.406 071 18307.59 115.67 52293.06 88888.00 2010-03-12 01:05:16.906 071 18307.40 115.61 52293.01 88888.00 2010-03-12 01:05:17.406 071 18307.40 115.72 52293.06 88888.00 2010-03-12 01:05:17.906 071 18307.39 115.70 52293.12 88888.00 2010-03-12 01:05:18.406 071 18307.33 115.72 52293.07 88888.00 2010-03-12 01:05:18.906 071 18307.48 115.77 52292.98 88888.00 2010-03-12 01:05:19.406 071 18307.54 115.71 52293.03 88888.00 2010-03-12 01:05:19.906 071 18307.47 115.70 52293.13 88888.00 2010-03-12 01:05:20.406 071 18307.38 115.68 52293.09 88888.00 2010-03-12 01:05:20.906 071 18307.31 115.76 52293.02 88888.00 2010-03-12 01:05:21.406 071 18307.32 115.73 52292.93 88888.00 2010-03-12 01:05:21.906 071 18307.26 115.78 52293.00 88888.00 2010-03-12 01:05:22.406 071 18307.28 115.81 52293.01 88888.00 2010-03-12 01:05:22.906 071 18307.31 115.76 52292.95 88888.00 2010-03-12 01:05:23.406 071 18307.21 115.63 52293.09 88888.00 2010-03-12 01:05:23.906 071 18307.33 115.73 52293.20 88888.00 2010-03-12 01:05:24.406 071 18307.35 115.75 52293.24 88888.00 2010-03-12 01:05:24.906 071 18307.37 115.77 52293.17 88888.00 2010-03-12 01:05:25.406 071 18307.30 115.78 52293.17 88888.00 2010-03-12 01:05:25.906 071 18307.24 115.81 52293.03 88888.00 2010-03-12 01:05:26.406 071 18307.13 115.70 52293.08 88888.00 2010-03-12 01:05:26.906 071 18307.23 115.73 52293.01 88888.00 2010-03-12 01:05:27.406 071 18307.29 115.83 52292.94 88888.00 2010-03-12 01:05:27.906 071 18307.26 115.83 52293.08 88888.00 2010-03-12 01:05:28.406 071 18307.30 115.82 52293.08 88888.00 2010-03-12 01:05:28.906 071 18307.29 115.82 52293.04 88888.00 2010-03-12 01:05:29.406 071 18307.32 115.79 52292.97 88888.00 2010-03-12 01:05:29.906 071 18307.28 115.76 52292.92 88888.00 2010-03-12 01:05:30.406 071 18307.12 115.82 52293.04 88888.00 2010-03-12 01:05:30.906 071 18307.13 115.83 52293.19 88888.00 2010-03-12 01:05:31.406 071 18307.10 115.78 52293.18 88888.00 2010-03-12 01:05:31.906 071 18307.17 115.76 52292.98 88888.00 2010-03-12 01:05:32.406 071 18307.17 115.79 52293.02 88888.00 2010-03-12 01:05:32.906 071 18307.18 115.76 52293.07 88888.00 2010-03-12 01:05:33.406 071 18307.16 115.76 52293.12 88888.00 2010-03-12 01:05:33.906 071 18307.26 115.68 52293.15 88888.00 2010-03-12 01:05:34.406 071 18307.20 115.69 52293.36 88888.00 2010-03-12 01:05:34.906 071 18307.11 115.77 52293.24 88888.00 2010-03-12 01:05:35.406 071 18307.16 115.78 52293.03 88888.00 2010-03-12 01:05:35.906 071 18307.20 115.79 52293.04 88888.00 2010-03-12 01:05:36.406 071 18307.30 115.74 52293.05 88888.00 2010-03-12 01:05:36.906 071 18307.32 115.73 52293.12 88888.00 2010-03-12 01:05:37.406 071 18307.28 115.70 52293.02 88888.00 2010-03-12 01:05:37.906 071 18307.35 115.72 52293.00 88888.00 2010-03-12 01:05:38.406 071 18307.29 115.69 52293.01 88888.00 2010-03-12 01:05:38.906 071 18307.30 115.73 52293.03 88888.00 2010-03-12 01:05:39.406 071 18307.49 115.82 52293.04 88888.00 2010-03-12 01:05:39.906 071 18307.56 115.81 52293.19 88888.00 2010-03-12 01:05:40.406 071 18307.61 115.81 52293.15 88888.00 2010-03-12 01:05:40.906 071 18307.63 115.88 52293.05 88888.00 2010-03-12 01:05:41.406 071 18307.60 115.82 52293.28 88888.00 2010-03-12 01:05:41.906 071 18307.61 115.87 52293.15 88888.00 2010-03-12 01:05:42.406 071 18307.63 115.87 52293.01 88888.00 2010-03-12 01:05:42.906 071 18307.58 115.87 52293.00 88888.00 2010-03-12 01:05:43.406 071 18307.60 115.94 52293.01 88888.00 2010-03-12 01:05:43.906 071 18307.61 115.87 52293.02 88888.00 2010-03-12 01:05:44.406 071 18307.65 115.81 52293.08 88888.00 2010-03-12 01:05:44.906 071 18307.67 115.78 52293.16 88888.00 2010-03-12 01:05:45.406 071 18307.71 115.81 52293.19 88888.00 2010-03-12 01:05:45.906 071 18307.69 115.81 52293.13 88888.00 2010-03-12 01:05:46.406 071 18307.53 115.71 52293.15 88888.00 2010-03-12 01:05:46.906 071 18307.55 115.65 52293.19 88888.00 2010-03-12 01:05:47.406 071 18307.62 115.68 52293.20 88888.00 2010-03-12 01:05:47.906 071 18307.65 115.69 52293.42 88888.00 2010-03-12 01:05:48.406 071 18307.55 115.68 52293.50 88888.00 2010-03-12 01:05:48.906 071 18307.55 115.72 52293.52 88888.00 2010-03-12 01:05:49.406 071 18307.48 115.79 52293.53 88888.00 2010-03-12 01:05:49.906 071 18307.56 115.71 52293.54 88888.00 2010-03-12 01:05:50.406 071 18307.75 115.70 52293.41 88888.00 2010-03-12 01:05:50.906 071 18307.73 115.73 52293.39 88888.00 2010-03-12 01:05:51.406 071 18307.64 115.73 52293.38 88888.00 2010-03-12 01:05:51.906 071 18307.71 115.69 52293.27 88888.00 2010-03-12 01:05:52.406 071 18307.73 115.71 52293.37 88888.00 2010-03-12 01:05:52.906 071 18307.74 115.81 52293.13 88888.00 2010-03-12 01:05:53.406 071 18307.61 115.80 52293.33 88888.00 2010-03-12 01:05:53.906 071 18307.72 115.80 52293.50 88888.00 2010-03-12 01:05:54.406 071 18307.71 115.79 52293.48 88888.00 2010-03-12 01:05:54.906 071 18307.63 115.67 52293.27 88888.00 2010-03-12 01:05:55.406 071 18307.63 115.69 52293.21 88888.00 2010-03-12 01:05:55.906 071 18307.56 115.73 52293.26 88888.00 2010-03-12 01:05:56.406 071 18307.58 115.76 52293.30 88888.00 2010-03-12 01:05:56.906 071 18307.63 115.78 52293.36 88888.00 2010-03-12 01:05:57.406 071 18307.55 115.73 52293.43 88888.00 2010-03-12 01:05:57.906 071 18307.51 115.70 52293.47 88888.00 2010-03-12 01:05:58.406 071 18307.56 115.74 52293.42 88888.00 2010-03-12 01:05:58.906 071 18307.55 115.71 52293.54 88888.00 2010-03-12 01:05:59.406 071 18307.62 115.69 52293.64 88888.00 2010-03-12 01:05:59.906 071 18307.75 115.75 52293.73 88888.00 2010-03-12 01:06:00.406 071 18307.60 115.79 52293.52 88888.00 2010-03-12 01:06:00.906 071 18307.50 115.79 52293.53 88888.00 2010-03-12 01:06:01.406 071 18307.63 115.69 52293.53 88888.00 2010-03-12 01:06:01.906 071 18307.62 115.69 52293.47 88888.00 2010-03-12 01:06:02.406 071 18307.72 115.74 52293.41 88888.00 2010-03-12 01:06:02.906 071 18307.72 115.74 52293.44 88888.00 2010-03-12 01:06:03.406 071 18307.71 115.71 52293.52 88888.00 2010-03-12 01:06:03.906 071 18307.77 115.79 52293.58 88888.00 2010-03-12 01:06:04.406 071 18307.77 115.83 52293.45 88888.00 2010-03-12 01:06:04.906 071 18307.81 115.91 52293.35 88888.00 2010-03-12 01:06:05.406 071 18307.64 115.90 52293.41 88888.00 2010-03-12 01:06:05.906 071 18307.61 115.82 52293.45 88888.00 2010-03-12 01:06:06.406 071 18307.77 115.81 52293.30 88888.00 2010-03-12 01:06:06.906 071 18307.77 115.73 52293.27 88888.00 2010-03-12 01:06:07.406 071 18307.81 115.72 52293.43 88888.00 2010-03-12 01:06:07.906 071 18307.86 115.67 52293.50 88888.00 2010-03-12 01:06:08.406 071 18307.77 115.72 52293.44 88888.00 2010-03-12 01:06:08.906 071 18307.78 115.80 52293.38 88888.00 2010-03-12 01:06:09.406 071 18307.87 115.83 52293.40 88888.00 2010-03-12 01:06:09.906 071 18307.92 115.81 52293.41 88888.00 2010-03-12 01:06:10.406 071 18307.95 115.77 52293.37 88888.00 2010-03-12 01:06:10.906 071 18307.95 115.76 52293.65 88888.00 2010-03-12 01:06:11.406 071 18307.95 115.79 52293.67 88888.00 2010-03-12 01:06:11.906 071 18307.95 115.82 52293.31 88888.00 2010-03-12 01:06:12.406 071 18308.05 115.81 52293.25 88888.00 2010-03-12 01:06:12.906 071 18308.03 115.86 52293.30 88888.00 2010-03-12 01:06:13.406 071 18307.93 115.90 52293.39 88888.00 2010-03-12 01:06:13.906 071 18307.85 115.85 52293.41 88888.00 2010-03-12 01:06:14.406 071 18307.85 115.81 52293.39 88888.00 2010-03-12 01:06:14.906 071 18307.84 115.84 52293.53 88888.00 2010-03-12 01:06:15.406 071 18307.98 115.83 52293.50 88888.00 2010-03-12 01:06:15.906 071 18307.94 115.75 52293.38 88888.00 2010-03-12 01:06:16.406 071 18307.98 115.79 52293.28 88888.00 2010-03-12 01:06:16.906 071 18308.03 115.81 52293.26 88888.00 2010-03-12 01:06:17.406 071 18307.99 115.79 52293.16 88888.00 2010-03-12 01:06:17.906 071 18307.94 115.83 52293.08 88888.00 2010-03-12 01:06:18.406 071 18307.94 115.88 52293.17 88888.00 2010-03-12 01:06:18.906 071 18307.97 115.88 52293.20 88888.00 2010-03-12 01:06:19.406 071 18307.97 115.81 52293.17 88888.00 2010-03-12 01:06:19.906 071 18307.95 115.82 52293.29 88888.00 2010-03-12 01:06:20.406 071 18307.98 115.79 52293.33 88888.00 2010-03-12 01:06:20.906 071 18307.95 115.73 52293.33 88888.00 2010-03-12 01:06:21.406 071 18308.07 115.73 52293.26 88888.00 2010-03-12 01:06:21.906 071 18308.11 115.78 52293.27 88888.00 2010-03-12 01:06:22.406 071 18308.06 115.83 52293.25 88888.00 2010-03-12 01:06:22.906 071 18307.92 115.91 52293.26 88888.00 2010-03-12 01:06:23.406 071 18307.97 115.89 52293.42 88888.00 2010-03-12 01:06:23.906 071 18307.98 115.88 52293.47 88888.00 2010-03-12 01:06:24.406 071 18307.95 115.82 52293.36 88888.00 2010-03-12 01:06:24.906 071 18307.88 115.89 52293.35 88888.00 2010-03-12 01:06:25.406 071 18307.87 115.91 52293.29 88888.00 2010-03-12 01:06:25.906 071 18307.87 115.86 52293.30 88888.00 2010-03-12 01:06:26.406 071 18307.87 115.89 52293.44 88888.00 2010-03-12 01:06:26.906 071 18307.96 115.88 52293.43 88888.00 2010-03-12 01:06:27.406 071 18307.99 115.86 52293.43 88888.00 2010-03-12 01:06:27.906 071 18308.00 115.81 52293.50 88888.00 2010-03-12 01:06:28.406 071 18307.96 115.82 52293.41 88888.00 2010-03-12 01:06:28.906 071 18307.92 115.94 52293.39 88888.00 2010-03-12 01:06:29.406 071 18307.95 115.94 52293.50 88888.00 2010-03-12 01:06:29.906 071 18307.92 115.94 52293.50 88888.00 2010-03-12 01:06:30.406 071 18307.93 115.96 52293.45 88888.00 2010-03-12 01:06:30.906 071 18307.89 115.95 52293.38 88888.00 2010-03-12 01:06:31.406 071 18307.86 115.89 52293.51 88888.00 2010-03-12 01:06:31.906 071 18307.89 115.92 52293.54 88888.00 2010-03-12 01:06:32.406 071 18308.02 115.90 52293.50 88888.00 2010-03-12 01:06:32.906 071 18308.09 115.87 52293.49 88888.00 2010-03-12 01:06:33.406 071 18308.08 115.89 52293.52 88888.00 2010-03-12 01:06:33.906 071 18308.07 116.01 52293.48 88888.00 2010-03-12 01:06:34.406 071 18307.99 115.96 52293.47 88888.00 2010-03-12 01:06:34.906 071 18307.94 115.95 52293.38 88888.00 2010-03-12 01:06:35.406 071 18307.93 115.91 52293.41 88888.00 2010-03-12 01:06:35.906 071 18307.94 115.86 52293.47 88888.00 2010-03-12 01:06:36.406 071 18307.95 115.92 52293.52 88888.00 2010-03-12 01:06:36.906 071 18307.85 115.98 52293.53 88888.00 2010-03-12 01:06:37.406 071 18307.88 116.07 52293.42 88888.00 2010-03-12 01:06:37.906 071 18307.92 116.17 52293.51 88888.00 2010-03-12 01:06:38.406 071 18307.86 116.20 52293.75 88888.00 2010-03-12 01:06:38.906 071 18307.82 116.18 52293.78 88888.00 2010-03-12 01:06:39.406 071 18307.85 116.19 52293.72 88888.00 2010-03-12 01:06:39.906 071 18307.86 116.14 52293.84 88888.00 2010-03-12 01:06:40.406 071 18307.86 116.17 52293.72 88888.00 2010-03-12 01:06:40.906 071 18307.77 116.12 52293.70 88888.00 2010-03-12 01:06:41.406 071 18307.81 116.09 52293.88 88888.00 2010-03-12 01:06:41.906 071 18307.81 116.05 52293.64 88888.00 2010-03-12 01:06:42.406 071 18307.85 116.04 52293.51 88888.00 2010-03-12 01:06:42.906 071 18307.94 116.02 52293.59 88888.00 2010-03-12 01:06:43.406 071 18307.93 116.04 52293.72 88888.00 2010-03-12 01:06:43.906 071 18307.92 116.04 52293.90 88888.00 2010-03-12 01:06:44.406 071 18307.92 116.15 52294.03 88888.00 2010-03-12 01:06:44.906 071 18308.00 116.21 52293.85 88888.00 2010-03-12 01:06:45.406 071 18307.97 116.22 52293.72 88888.00 2010-03-12 01:06:45.906 071 18307.84 116.13 52293.67 88888.00 2010-03-12 01:06:46.406 071 18307.75 116.06 52293.70 88888.00 2010-03-12 01:06:46.906 071 18307.82 116.02 52293.75 88888.00 2010-03-12 01:06:47.406 071 18307.86 116.03 52293.72 88888.00 2010-03-12 01:06:47.906 071 18307.93 116.08 52293.65 88888.00 2010-03-12 01:06:48.406 071 18307.89 116.09 52293.80 88888.00 2010-03-12 01:06:48.906 071 18307.95 116.13 52293.77 88888.00 2010-03-12 01:06:49.406 071 18307.94 116.11 52293.61 88888.00 2010-03-12 01:06:49.906 071 18307.86 116.17 52293.61 88888.00 2010-03-12 01:06:50.406 071 18307.85 116.12 52293.63 88888.00 2010-03-12 01:06:50.906 071 18307.84 116.09 52293.60 88888.00 2010-03-12 01:06:51.406 071 18307.70 116.15 52293.60 88888.00 2010-03-12 01:06:51.906 071 18307.67 116.21 52293.68 88888.00 2010-03-12 01:06:52.406 071 18307.74 116.28 52293.64 88888.00 2010-03-12 01:06:52.906 071 18307.80 116.36 52293.62 88888.00 2010-03-12 01:06:53.406 071 18307.86 116.43 52293.71 88888.00 2010-03-12 01:06:53.906 071 18307.92 116.30 52293.82 88888.00 2010-03-12 01:06:54.406 071 18308.00 116.33 52293.68 88888.00 2010-03-12 01:06:54.906 071 18307.94 116.29 52293.75 88888.00 2010-03-12 01:06:55.406 071 18307.91 116.31 52293.76 88888.00 2010-03-12 01:06:55.906 071 18307.92 116.36 52293.56 88888.00 2010-03-12 01:06:56.406 071 18307.86 116.35 52293.64 88888.00 2010-03-12 01:06:56.906 071 18307.86 116.34 52293.76 88888.00 2010-03-12 01:06:57.406 071 18307.83 116.32 52293.68 88888.00 2010-03-12 01:06:57.906 071 18307.86 116.36 52293.79 88888.00 2010-03-12 01:06:58.406 071 18307.89 116.34 52293.79 88888.00 2010-03-12 01:06:58.906 071 18307.94 116.34 52293.78 88888.00 2010-03-12 01:06:59.406 071 18307.96 116.34 52293.91 88888.00 2010-03-12 01:06:59.906 071 18307.93 116.39 52294.00 88888.00 2010-03-12 01:07:00.406 071 18307.75 116.39 52294.07 88888.00 2010-03-12 01:07:00.906 071 18307.78 116.31 52293.93 88888.00 2010-03-12 01:07:01.406 071 18307.84 116.33 52293.83 88888.00 2010-03-12 01:07:01.906 071 18307.76 116.41 52293.83 88888.00 2010-03-12 01:07:02.406 071 18307.82 116.39 52293.88 88888.00 2010-03-12 01:07:02.906 071 18307.89 116.46 52293.79 88888.00 2010-03-12 01:07:03.406 071 18307.81 116.52 52293.75 88888.00 2010-03-12 01:07:03.906 071 18307.71 116.53 52293.74 88888.00 2010-03-12 01:07:04.406 071 18307.81 116.50 52293.66 88888.00 2010-03-12 01:07:04.906 071 18307.86 116.40 52293.61 88888.00 2010-03-12 01:07:05.406 071 18307.83 116.38 52293.84 88888.00 2010-03-12 01:07:05.906 071 18307.83 116.39 52293.99 88888.00 2010-03-12 01:07:06.406 071 18307.84 116.49 52293.99 88888.00 2010-03-12 01:07:06.906 071 18307.77 116.50 52293.96 88888.00 2010-03-12 01:07:07.406 071 18307.81 116.57 52293.98 88888.00 2010-03-12 01:07:07.906 071 18307.74 116.66 52294.06 88888.00 2010-03-12 01:07:08.406 071 18307.73 116.56 52294.07 88888.00 2010-03-12 01:07:08.906 071 18307.60 116.59 52294.08 88888.00 2010-03-12 01:07:09.406 071 18307.58 116.70 52294.05 88888.00 2010-03-12 01:07:09.906 071 18307.54 116.68 52293.94 88888.00 2010-03-12 01:07:10.406 071 18307.65 116.63 52293.95 88888.00 2010-03-12 01:07:10.906 071 18307.67 116.63 52293.88 88888.00 2010-03-12 01:07:11.406 071 18307.55 116.59 52293.85 88888.00 2010-03-12 01:07:11.906 071 18307.58 116.55 52293.89 88888.00 2010-03-12 01:07:12.406 071 18307.69 116.62 52293.89 88888.00 2010-03-12 01:07:12.906 071 18307.69 116.63 52293.84 88888.00 2010-03-12 01:07:13.406 071 18307.67 116.66 52293.82 88888.00 2010-03-12 01:07:13.906 071 18307.67 116.66 52293.89 88888.00 2010-03-12 01:07:14.406 071 18307.70 116.63 52293.91 88888.00 2010-03-12 01:07:14.906 071 18307.67 116.69 52293.90 88888.00 2010-03-12 01:07:15.406 071 18307.61 116.71 52293.95 88888.00 2010-03-12 01:07:15.906 071 18307.75 116.69 52293.94 88888.00 2010-03-12 01:07:16.406 071 18307.80 116.72 52293.97 88888.00 2010-03-12 01:07:16.906 071 18307.83 116.76 52293.99 88888.00 2010-03-12 01:07:17.406 071 18307.76 116.80 52293.93 88888.00 2010-03-12 01:07:17.906 071 18307.69 116.76 52293.95 88888.00 2010-03-12 01:07:18.406 071 18307.80 116.75 52293.83 88888.00 2010-03-12 01:07:18.906 071 18307.88 116.84 52293.74 88888.00 2010-03-12 01:07:19.406 071 18307.69 116.77 52293.71 88888.00 2010-03-12 01:07:19.906 071 18307.63 116.71 52293.68 88888.00 2010-03-12 01:07:20.406 071 18307.64 116.69 52293.71 88888.00 2010-03-12 01:07:20.906 071 18307.62 116.70 52293.73 88888.00 2010-03-12 01:07:21.406 071 18307.61 116.76 52293.73 88888.00 2010-03-12 01:07:21.906 071 18307.66 116.77 52293.68 88888.00 2010-03-12 01:07:22.406 071 18307.77 116.80 52293.88 88888.00 2010-03-12 01:07:22.906 071 18307.83 116.75 52293.98 88888.00 2010-03-12 01:07:23.406 071 18307.86 116.79 52293.97 88888.00 2010-03-12 01:07:23.906 071 18307.81 116.89 52294.05 88888.00 2010-03-12 01:07:24.406 071 18307.77 116.90 52294.08 88888.00 2010-03-12 01:07:24.906 071 18307.67 116.86 52293.97 88888.00 2010-03-12 01:07:25.406 071 18307.65 116.81 52293.88 88888.00 2010-03-12 01:07:25.906 071 18307.76 116.81 52293.89 88888.00 2010-03-12 01:07:26.406 071 18307.84 116.86 52293.94 88888.00 2010-03-12 01:07:26.906 071 18307.77 116.83 52293.88 88888.00 2010-03-12 01:07:27.406 071 18307.70 116.94 52293.90 88888.00 2010-03-12 01:07:27.906 071 18307.74 116.99 52293.96 88888.00 2010-03-12 01:07:28.406 071 18307.72 117.00 52293.94 88888.00 2010-03-12 01:07:28.906 071 18307.80 116.99 52293.97 88888.00 2010-03-12 01:07:29.406 071 18307.87 117.05 52293.95 88888.00 2010-03-12 01:07:29.906 071 18307.81 116.99 52294.01 88888.00 2010-03-12 01:07:30.406 071 18307.80 116.77 52294.03 88888.00 2010-03-12 01:07:30.906 071 18307.83 116.72 52293.97 88888.00 2010-03-12 01:07:31.406 071 18307.86 116.70 52293.83 88888.00 2010-03-12 01:07:31.906 071 18307.80 116.81 52293.84 88888.00 2010-03-12 01:07:32.406 071 18307.82 116.98 52293.96 88888.00 2010-03-12 01:07:32.906 071 18307.80 117.08 52293.87 88888.00 2010-03-12 01:07:33.406 071 18307.77 117.06 52293.86 88888.00 2010-03-12 01:07:33.906 071 18307.91 117.04 52293.88 88888.00 2010-03-12 01:07:34.406 071 18307.93 117.05 52293.98 88888.00 2010-03-12 01:07:34.906 071 18307.86 117.04 52293.95 88888.00 2010-03-12 01:07:35.406 071 18307.92 116.97 52293.99 88888.00 2010-03-12 01:07:35.906 071 18307.95 116.98 52293.95 88888.00 2010-03-12 01:07:36.406 071 18307.91 117.03 52293.95 88888.00 2010-03-12 01:07:36.906 071 18307.86 117.04 52293.95 88888.00 2010-03-12 01:07:37.406 071 18307.77 116.98 52293.87 88888.00 2010-03-12 01:07:37.906 071 18307.86 116.99 52293.79 88888.00 2010-03-12 01:07:38.406 071 18307.86 117.01 52293.76 88888.00 2010-03-12 01:07:38.906 071 18307.80 117.11 52293.77 88888.00 2010-03-12 01:07:39.406 071 18307.78 117.13 52293.62 88888.00 2010-03-12 01:07:39.906 071 18307.65 117.19 52293.72 88888.00 2010-03-12 01:07:40.406 071 18307.64 117.15 52293.74 88888.00 2010-03-12 01:07:40.906 071 18307.67 117.15 52293.93 88888.00 2010-03-12 01:07:41.406 071 18307.72 117.16 52293.94 88888.00 2010-03-12 01:07:41.906 071 18307.80 116.99 52293.91 88888.00 2010-03-12 01:07:42.406 071 18307.71 117.03 52293.85 88888.00 2010-03-12 01:07:42.906 071 18307.67 117.19 52293.84 88888.00 2010-03-12 01:07:43.406 071 18307.63 117.13 52293.93 88888.00 2010-03-12 01:07:43.906 071 18307.66 117.15 52293.80 88888.00 2010-03-12 01:07:44.406 071 18307.80 117.21 52293.80 88888.00 2010-03-12 01:07:44.906 071 18307.84 117.23 52293.73 88888.00 2010-03-12 01:07:45.406 071 18307.69 117.25 52293.71 88888.00 2010-03-12 01:07:45.906 071 18307.65 117.19 52293.66 88888.00 2010-03-12 01:07:46.406 071 18307.75 117.14 52293.65 88888.00 2010-03-12 01:07:46.906 071 18307.74 117.20 52293.60 88888.00 2010-03-12 01:07:47.406 071 18307.75 117.17 52293.61 88888.00 2010-03-12 01:07:47.906 071 18307.94 117.19 52293.59 88888.00 2010-03-12 01:07:48.406 071 18307.81 117.20 52293.66 88888.00 2010-03-12 01:07:48.906 071 18307.78 117.23 52293.82 88888.00 2010-03-12 01:07:49.406 071 18307.72 117.30 52293.90 88888.00 2010-03-12 01:07:49.906 071 18307.66 117.35 52293.99 88888.00 2010-03-12 01:07:50.406 071 18307.66 117.31 52293.93 88888.00 2010-03-12 01:07:50.906 071 18307.73 117.25 52293.96 88888.00 2010-03-12 01:07:51.406 071 18307.77 117.33 52293.89 88888.00 2010-03-12 01:07:51.906 071 18307.66 117.42 52293.89 88888.00 2010-03-12 01:07:52.406 071 18307.73 117.43 52293.83 88888.00 2010-03-12 01:07:52.906 071 18307.64 117.40 52293.94 88888.00 2010-03-12 01:07:53.406 071 18307.63 117.39 52294.05 88888.00 2010-03-12 01:07:53.906 071 18307.60 117.41 52294.01 88888.00 2010-03-12 01:07:54.406 071 18307.64 117.32 52293.94 88888.00 2010-03-12 01:07:54.906 071 18307.62 117.30 52293.94 88888.00 2010-03-12 01:07:55.406 071 18307.60 117.33 52294.05 88888.00 2010-03-12 01:07:55.906 071 18307.65 117.37 52294.06 88888.00 2010-03-12 01:07:56.406 071 18307.59 117.37 52294.05 88888.00 2010-03-12 01:07:56.906 071 18307.60 117.23 52294.00 88888.00 2010-03-12 01:07:57.406 071 18307.61 117.30 52294.06 88888.00 2010-03-12 01:07:57.906 071 18307.55 117.32 52294.13 88888.00 2010-03-12 01:07:58.406 071 18307.52 117.28 52294.03 88888.00 2010-03-12 01:07:58.906 071 18307.48 117.28 52293.87 88888.00 2010-03-12 01:07:59.406 071 18307.52 117.29 52294.07 88888.00 2010-03-12 01:07:59.906 071 18307.52 117.34 52294.18 88888.00 2010-03-12 01:08:00.406 071 18307.54 117.39 52294.09 88888.00 2010-03-12 01:08:00.906 071 18307.64 117.33 52294.03 88888.00 2010-03-12 01:08:01.406 071 18307.59 117.29 52294.07 88888.00 2010-03-12 01:08:01.906 071 18307.56 117.28 52294.12 88888.00 2010-03-12 01:08:02.406 071 18307.48 117.26 52294.11 88888.00 2010-03-12 01:08:02.906 071 18307.49 117.26 52294.10 88888.00 2010-03-12 01:08:03.406 071 18307.38 117.30 52294.25 88888.00 2010-03-12 01:08:03.906 071 18307.29 117.37 52294.26 88888.00 2010-03-12 01:08:04.406 071 18307.48 117.32 52294.20 88888.00 2010-03-12 01:08:04.906 071 18307.51 117.32 52294.10 88888.00 2010-03-12 01:08:05.406 071 18307.44 117.33 52294.33 88888.00 2010-03-12 01:08:05.906 071 18307.50 117.36 52294.38 88888.00 2010-03-12 01:08:06.406 071 18307.42 117.41 52294.24 88888.00 2010-03-12 01:08:06.906 071 18307.48 117.43 52294.19 88888.00 2010-03-12 01:08:07.406 071 18307.58 117.44 52294.13 88888.00 2010-03-12 01:08:07.906 071 18307.51 117.35 52294.07 88888.00 2010-03-12 01:08:08.406 071 18307.50 117.31 52294.08 88888.00 2010-03-12 01:08:08.906 071 18307.34 117.34 52294.25 88888.00 2010-03-12 01:08:09.406 071 18307.34 117.35 52294.29 88888.00 2010-03-12 01:08:09.906 071 18307.44 117.34 52294.30 88888.00 2010-03-12 01:08:10.406 071 18307.40 117.36 52294.11 88888.00 2010-03-12 01:08:10.906 071 18307.44 117.35 52293.99 88888.00 2010-03-12 01:08:11.406 071 18307.38 117.33 52293.99 88888.00 2010-03-12 01:08:11.906 071 18307.42 117.37 52294.02 88888.00 2010-03-12 01:08:12.406 071 18307.28 117.37 52293.99 88888.00 2010-03-12 01:08:12.906 071 18307.43 117.34 52294.01 88888.00 2010-03-12 01:08:13.406 071 18307.59 117.39 52294.07 88888.00 2010-03-12 01:08:13.906 071 18307.43 117.37 52293.89 88888.00 2010-03-12 01:08:14.406 071 18307.56 117.32 52293.82 88888.00 2010-03-12 01:08:14.906 071 18307.61 117.28 52293.82 88888.00 2010-03-12 01:08:15.406 071 18307.42 117.25 52293.66 88888.00 2010-03-12 01:08:15.906 071 18307.39 117.19 52293.74 88888.00 2010-03-12 01:08:16.406 071 18307.39 117.13 52293.85 88888.00 2010-03-12 01:08:16.906 071 18307.33 117.13 52293.98 88888.00 2010-03-12 01:08:17.406 071 18307.28 117.11 52294.10 88888.00 2010-03-12 01:08:17.906 071 18307.22 117.19 52294.20 88888.00 2010-03-12 01:08:18.406 071 18307.33 117.32 52294.10 88888.00 2010-03-12 01:08:18.906 071 18307.38 117.36 52293.99 88888.00 2010-03-12 01:08:19.406 071 18307.48 117.32 52294.06 88888.00 2010-03-12 01:08:19.906 071 18307.61 117.29 52294.10 88888.00 2010-03-12 01:08:20.406 071 18307.69 117.24 52294.11 88888.00 2010-03-12 01:08:20.906 071 18307.53 117.20 52294.10 88888.00 2010-03-12 01:08:21.406 071 18307.48 117.29 52293.93 88888.00 2010-03-12 01:08:21.906 071 18307.51 117.22 52293.79 88888.00 2010-03-12 01:08:22.406 071 18307.56 117.17 52293.97 88888.00 2010-03-12 01:08:22.906 071 18307.55 117.16 52294.05 88888.00 2010-03-12 01:08:23.406 071 18307.50 117.29 52293.97 88888.00 2010-03-12 01:08:23.906 071 18307.43 117.34 52293.97 88888.00 2010-03-12 01:08:24.406 071 18307.43 117.36 52293.99 88888.00 2010-03-12 01:08:24.906 071 18307.49 117.41 52294.06 88888.00 2010-03-12 01:08:25.406 071 18307.48 117.40 52294.00 88888.00 2010-03-12 01:08:25.906 071 18307.45 117.33 52293.83 88888.00 2010-03-12 01:08:26.406 071 18307.47 117.32 52293.86 88888.00 2010-03-12 01:08:26.906 071 18307.49 117.33 52293.88 88888.00 2010-03-12 01:08:27.406 071 18307.30 117.32 52293.89 88888.00 2010-03-12 01:08:27.906 071 18307.10 117.40 52293.87 88888.00 2010-03-12 01:08:28.406 071 18307.21 117.48 52293.93 88888.00 2010-03-12 01:08:28.906 071 18307.29 117.48 52294.03 88888.00 2010-03-12 01:08:29.406 071 18307.30 117.54 52294.05 88888.00 2010-03-12 01:08:29.906 071 18307.20 117.46 52293.95 88888.00 2010-03-12 01:08:30.406 071 18307.22 117.41 52293.85 88888.00 2010-03-12 01:08:30.906 071 18307.27 117.42 52293.77 88888.00 2010-03-12 01:08:31.406 071 18307.35 117.39 52293.72 88888.00 2010-03-12 01:08:31.906 071 18307.15 117.44 52293.77 88888.00 2010-03-12 01:08:32.406 071 18307.15 117.53 52293.86 88888.00 2010-03-12 01:08:32.906 071 18307.11 117.63 52293.84 88888.00 2010-03-12 01:08:33.406 071 18307.20 117.61 52293.85 88888.00 2010-03-12 01:08:33.906 071 18307.30 117.56 52293.83 88888.00 2010-03-12 01:08:34.406 071 18307.32 117.64 52293.80 88888.00 2010-03-12 01:08:34.906 071 18307.38 117.52 52293.88 88888.00 2010-03-12 01:08:35.406 071 18307.45 117.44 52293.85 88888.00 2010-03-12 01:08:35.906 071 18307.43 117.49 52293.95 88888.00 2010-03-12 01:08:36.406 071 18307.38 117.44 52293.99 88888.00 2010-03-12 01:08:36.906 071 18307.34 117.48 52293.95 88888.00 2010-03-12 01:08:37.406 071 18307.33 117.50 52293.96 88888.00 2010-03-12 01:08:37.906 071 18307.29 117.53 52293.97 88888.00 2010-03-12 01:08:38.406 071 18307.37 117.49 52294.00 88888.00 2010-03-12 01:08:38.906 071 18307.38 117.49 52294.05 88888.00 2010-03-12 01:08:39.406 071 18307.45 117.47 52294.05 88888.00 2010-03-12 01:08:39.906 071 18307.47 117.44 52294.01 88888.00 2010-03-12 01:08:40.406 071 18307.39 117.48 52294.03 88888.00 2010-03-12 01:08:40.906 071 18307.38 117.49 52294.07 88888.00 2010-03-12 01:08:41.406 071 18307.33 117.51 52293.99 88888.00 2010-03-12 01:08:41.906 071 18307.30 117.44 52293.77 88888.00 2010-03-12 01:08:42.406 071 18307.27 117.38 52293.75 88888.00 2010-03-12 01:08:42.906 071 18307.28 117.39 52293.78 88888.00 2010-03-12 01:08:43.406 071 18307.22 117.48 52293.74 88888.00 2010-03-12 01:08:43.906 071 18307.23 117.50 52293.75 88888.00 2010-03-12 01:08:44.406 071 18307.16 117.50 52293.83 88888.00 2010-03-12 01:08:44.906 071 18307.16 117.48 52293.94 88888.00 2010-03-12 01:08:45.406 071 18307.22 117.36 52294.01 88888.00 2010-03-12 01:08:45.906 071 18307.28 117.35 52294.03 88888.00 2010-03-12 01:08:46.406 071 18307.26 117.38 52293.98 88888.00 2010-03-12 01:08:46.906 071 18307.32 117.39 52293.75 88888.00 2010-03-12 01:08:47.406 071 18307.24 117.40 52293.78 88888.00 2010-03-12 01:08:47.906 071 18307.31 117.32 52293.84 88888.00 2010-03-12 01:08:48.406 071 18307.41 117.30 52294.00 88888.00 2010-03-12 01:08:48.906 071 18307.30 117.37 52294.11 88888.00 2010-03-12 01:08:49.406 071 18307.22 117.32 52294.10 88888.00 2010-03-12 01:08:49.906 071 18307.27 117.31 52294.19 88888.00 2010-03-12 01:08:50.406 071 18307.27 117.35 52294.06 88888.00 2010-03-12 01:08:50.906 071 18307.23 117.29 52294.01 88888.00 2010-03-12 01:08:51.406 071 18307.23 117.32 52294.12 88888.00 2010-03-12 01:08:51.906 071 18307.21 117.45 52294.42 88888.00 2010-03-12 01:08:52.406 071 18307.21 117.34 52294.36 88888.00 2010-03-12 01:08:52.906 071 18307.26 117.30 52294.24 88888.00 2010-03-12 01:08:53.406 071 18307.30 117.30 52294.24 88888.00 2010-03-12 01:08:53.906 071 18307.27 117.37 52294.32 88888.00 2010-03-12 01:08:54.406 071 18307.22 117.43 52294.34 88888.00 2010-03-12 01:08:54.906 071 18307.16 117.45 52294.28 88888.00 2010-03-12 01:08:55.406 071 18307.11 117.34 52294.26 88888.00 2010-03-12 01:08:55.906 071 18307.10 117.33 52294.32 88888.00 2010-03-12 01:08:56.406 071 18307.07 117.37 52294.32 88888.00 2010-03-12 01:08:56.906 071 18307.07 117.44 52294.30 88888.00 2010-03-12 01:08:57.406 071 18307.05 117.46 52294.34 88888.00 2010-03-12 01:08:57.906 071 18307.11 117.44 52294.33 88888.00 2010-03-12 01:08:58.406 071 18307.26 117.43 52294.19 88888.00 2010-03-12 01:08:58.906 071 18307.22 117.39 52294.16 88888.00 2010-03-12 01:08:59.406 071 18307.23 117.36 52294.19 88888.00 2010-03-12 01:08:59.906 071 18307.23 117.37 52294.30 88888.00 2010-03-12 01:09:00.406 071 18307.28 117.31 52294.25 88888.00 2010-03-12 01:09:00.906 071 18307.20 117.33 52294.20 88888.00 2010-03-12 01:09:01.406 071 18307.07 117.38 52294.14 88888.00 2010-03-12 01:09:01.906 071 18306.96 117.35 52294.24 88888.00 2010-03-12 01:09:02.406 071 18306.96 117.19 52294.26 88888.00 2010-03-12 01:09:02.906 071 18306.97 117.20 52294.22 88888.00 2010-03-12 01:09:03.406 071 18306.99 117.38 52294.26 88888.00 2010-03-12 01:09:03.906 071 18307.05 117.46 52294.21 88888.00 2010-03-12 01:09:04.406 071 18307.07 117.45 52294.24 88888.00 2010-03-12 01:09:04.906 071 18306.98 117.47 52294.22 88888.00 2010-03-12 01:09:05.406 071 18307.04 117.56 52294.24 88888.00 2010-03-12 01:09:05.906 071 18307.10 117.51 52294.17 88888.00 2010-03-12 01:09:06.406 071 18307.16 117.36 52294.12 88888.00 2010-03-12 01:09:06.906 071 18307.26 117.34 52294.08 88888.00 2010-03-12 01:09:07.406 071 18307.22 117.41 52294.14 88888.00 2010-03-12 01:09:07.906 071 18307.12 117.39 52294.28 88888.00 2010-03-12 01:09:08.406 071 18307.08 117.46 52294.26 88888.00 2010-03-12 01:09:08.906 071 18307.16 117.47 52294.26 88888.00 2010-03-12 01:09:09.406 071 18307.21 117.47 52294.24 88888.00 2010-03-12 01:09:09.906 071 18307.20 117.52 52294.21 88888.00 2010-03-12 01:09:10.406 071 18307.09 117.53 52294.22 88888.00 2010-03-12 01:09:10.906 071 18307.07 117.52 52294.18 88888.00 2010-03-12 01:09:11.406 071 18307.18 117.56 52294.20 88888.00 2010-03-12 01:09:11.906 071 18307.22 117.72 52294.22 88888.00 2010-03-12 01:09:12.406 071 18307.24 117.72 52294.26 88888.00 2010-03-12 01:09:12.906 071 18307.11 117.70 52294.33 88888.00 2010-03-12 01:09:13.406 071 18307.09 117.72 52294.23 88888.00 2010-03-12 01:09:13.906 071 18307.10 117.78 52294.32 88888.00 2010-03-12 01:09:14.406 071 18307.09 117.78 52294.37 88888.00 2010-03-12 01:09:14.906 071 18306.99 117.85 52294.24 88888.00 2010-03-12 01:09:15.406 071 18307.01 117.80 52294.17 88888.00 2010-03-12 01:09:15.906 071 18307.07 117.75 52293.98 88888.00 2010-03-12 01:09:16.406 071 18307.09 117.79 52294.07 88888.00 2010-03-12 01:09:16.906 071 18307.15 117.83 52294.29 88888.00 2010-03-12 01:09:17.406 071 18307.07 117.77 52294.35 88888.00 2010-03-12 01:09:17.906 071 18307.04 117.76 52294.32 88888.00 2010-03-12 01:09:18.406 071 18306.98 117.78 52294.28 88888.00 2010-03-12 01:09:18.906 071 18306.89 117.82 52294.25 88888.00 2010-03-12 01:09:19.406 071 18306.91 117.87 52294.16 88888.00 2010-03-12 01:09:19.906 071 18307.09 117.87 52294.16 88888.00 2010-03-12 01:09:20.406 071 18307.11 117.80 52294.29 88888.00 2010-03-12 01:09:20.906 071 18307.09 117.83 52294.25 88888.00 2010-03-12 01:09:21.406 071 18307.00 117.96 52294.17 88888.00 2010-03-12 01:09:21.906 071 18307.05 118.00 52294.07 88888.00 2010-03-12 01:09:22.406 071 18307.05 117.98 52294.11 88888.00 2010-03-12 01:09:22.906 071 18307.07 118.09 52294.24 88888.00 2010-03-12 01:09:23.406 071 18307.02 118.18 52294.16 88888.00 2010-03-12 01:09:23.906 071 18306.97 118.16 52294.07 88888.00 2010-03-12 01:09:24.406 071 18307.02 118.14 52294.02 88888.00 2010-03-12 01:09:24.906 071 18307.04 118.05 52294.06 88888.00 2010-03-12 01:09:25.406 071 18307.02 118.04 52294.13 88888.00 2010-03-12 01:09:25.906 071 18307.12 118.09 52294.18 88888.00 2010-03-12 01:09:26.406 071 18307.10 118.12 52294.13 88888.00 2010-03-12 01:09:26.906 071 18307.02 118.17 52294.21 88888.00 2010-03-12 01:09:27.406 071 18307.05 118.14 52294.34 88888.00 2010-03-12 01:09:27.906 071 18307.02 118.15 52294.33 88888.00 2010-03-12 01:09:28.406 071 18306.98 118.19 52294.12 88888.00 2010-03-12 01:09:28.906 071 18306.98 118.15 52294.09 88888.00 2010-03-12 01:09:29.406 071 18307.05 118.13 52294.22 88888.00 2010-03-12 01:09:29.906 071 18307.05 118.24 52294.23 88888.00 2010-03-12 01:09:30.406 071 18307.04 118.24 52294.30 88888.00 2010-03-12 01:09:30.906 071 18307.11 118.19 52294.41 88888.00 2010-03-12 01:09:31.406 071 18307.11 118.23 52294.44 88888.00 2010-03-12 01:09:31.906 071 18307.02 118.22 52294.34 88888.00 2010-03-12 01:09:32.406 071 18307.13 118.31 52294.20 88888.00 2010-03-12 01:09:32.906 071 18306.98 118.34 52294.11 88888.00 2010-03-12 01:09:33.406 071 18306.99 118.24 52294.16 88888.00 2010-03-12 01:09:33.906 071 18307.05 118.25 52294.19 88888.00 2010-03-12 01:09:34.406 071 18307.16 118.32 52294.11 88888.00 2010-03-12 01:09:34.906 071 18307.15 118.31 52294.09 88888.00 2010-03-12 01:09:35.406 071 18307.05 118.29 52294.19 88888.00 2010-03-12 01:09:35.906 071 18307.09 118.33 52294.29 88888.00 2010-03-12 01:09:36.406 071 18307.07 118.35 52294.29 88888.00 2010-03-12 01:09:36.906 071 18307.04 118.44 52294.38 88888.00 2010-03-12 01:09:37.406 071 18307.15 118.45 52294.48 88888.00 2010-03-12 01:09:37.906 071 18307.20 118.50 52294.44 88888.00 2010-03-12 01:09:38.406 071 18307.18 118.49 52294.48 88888.00 2010-03-12 01:09:38.906 071 18307.16 118.49 52294.54 88888.00 2010-03-12 01:09:39.406 071 18307.17 118.55 52294.57 88888.00 2010-03-12 01:09:39.906 071 18307.15 118.56 52294.53 88888.00 2010-03-12 01:09:40.406 071 18307.06 118.62 52294.41 88888.00 2010-03-12 01:09:40.906 071 18307.06 118.62 52294.36 88888.00 2010-03-12 01:09:41.406 071 18307.10 118.59 52294.35 88888.00 2010-03-12 01:09:41.906 071 18307.24 118.50 52294.45 88888.00 2010-03-12 01:09:42.406 071 18307.28 118.52 52294.49 88888.00 2010-03-12 01:09:42.906 071 18307.12 118.55 52294.57 88888.00 2010-03-12 01:09:43.406 071 18307.11 118.62 52294.48 88888.00 2010-03-12 01:09:43.906 071 18307.15 118.58 52294.32 88888.00 2010-03-12 01:09:44.406 071 18307.16 118.56 52294.35 88888.00 2010-03-12 01:09:44.906 071 18307.20 118.53 52294.36 88888.00 2010-03-12 01:09:45.406 071 18307.24 118.51 52294.40 88888.00 2010-03-12 01:09:45.906 071 18307.24 118.52 52294.36 88888.00 2010-03-12 01:09:46.406 071 18307.16 118.61 52294.28 88888.00 2010-03-12 01:09:46.906 071 18307.15 118.68 52294.34 88888.00 2010-03-12 01:09:47.406 071 18307.09 118.68 52294.44 88888.00 2010-03-12 01:09:47.906 071 18307.09 118.70 52294.42 88888.00 2010-03-12 01:09:48.406 071 18307.13 118.74 52294.38 88888.00 2010-03-12 01:09:48.906 071 18307.09 118.79 52294.41 88888.00 2010-03-12 01:09:49.406 071 18307.10 118.82 52294.52 88888.00 2010-03-12 01:09:49.906 071 18307.07 118.79 52294.60 88888.00 2010-03-12 01:09:50.406 071 18307.06 118.79 52294.45 88888.00 2010-03-12 01:09:50.906 071 18307.15 118.77 52294.41 88888.00 2010-03-12 01:09:51.406 071 18307.21 118.69 52294.58 88888.00 2010-03-12 01:09:51.906 071 18307.21 118.63 52294.43 88888.00 2010-03-12 01:09:52.406 071 18307.23 118.70 52294.33 88888.00 2010-03-12 01:09:52.906 071 18307.31 118.80 52294.32 88888.00 2010-03-12 01:09:53.406 071 18307.34 118.89 52294.44 88888.00 2010-03-12 01:09:53.906 071 18307.30 118.87 52294.47 88888.00 2010-03-12 01:09:54.406 071 18307.28 118.81 52294.52 88888.00 2010-03-12 01:09:54.906 071 18307.29 118.86 52294.48 88888.00 2010-03-12 01:09:55.406 071 18307.31 118.80 52294.54 88888.00 2010-03-12 01:09:55.906 071 18307.32 118.78 52294.59 88888.00 2010-03-12 01:09:56.406 071 18307.35 118.85 52294.55 88888.00 2010-03-12 01:09:56.906 071 18307.47 118.86 52294.42 88888.00 2010-03-12 01:09:57.406 071 18307.47 118.81 52294.45 88888.00 2010-03-12 01:09:57.906 071 18307.40 118.81 52294.47 88888.00 2010-03-12 01:09:58.406 071 18307.37 118.86 52294.44 88888.00 2010-03-12 01:09:58.906 071 18307.31 118.87 52294.47 88888.00 2010-03-12 01:09:59.406 071 18307.44 118.86 52294.55 88888.00 2010-03-12 01:09:59.906 071 18307.44 118.88 52294.43 88888.00 2010-03-12 01:10:00.406 071 18307.44 118.92 52294.34 88888.00 2010-03-12 01:10:00.906 071 18307.43 118.90 52294.24 88888.00 2010-03-12 01:10:01.406 071 18307.37 118.90 52294.22 88888.00 2010-03-12 01:10:01.906 071 18307.38 118.92 52294.33 88888.00 2010-03-12 01:10:02.406 071 18307.40 118.86 52294.29 88888.00 2010-03-12 01:10:02.906 071 18307.33 118.83 52294.32 88888.00 2010-03-12 01:10:03.406 071 18307.44 118.83 52294.28 88888.00 2010-03-12 01:10:03.906 071 18307.59 118.81 52294.16 88888.00 2010-03-12 01:10:04.406 071 18307.49 118.77 52294.17 88888.00 2010-03-12 01:10:04.906 071 18307.39 118.85 52294.19 88888.00 2010-03-12 01:10:05.406 071 18307.33 118.85 52294.22 88888.00 2010-03-12 01:10:05.906 071 18307.26 118.88 52294.46 88888.00 2010-03-12 01:10:06.406 071 18307.26 118.88 52294.48 88888.00 2010-03-12 01:10:06.906 071 18307.29 118.94 52294.29 88888.00 2010-03-12 01:10:07.406 071 18307.33 118.86 52294.34 88888.00 2010-03-12 01:10:07.906 071 18307.40 118.87 52294.35 88888.00 2010-03-12 01:10:08.406 071 18307.45 118.81 52294.35 88888.00 2010-03-12 01:10:08.906 071 18307.44 118.84 52294.42 88888.00 2010-03-12 01:10:09.406 071 18307.38 118.99 52294.43 88888.00 2010-03-12 01:10:09.906 071 18307.38 118.99 52294.37 88888.00 2010-03-12 01:10:10.406 071 18307.33 118.94 52294.45 88888.00 2010-03-12 01:10:10.906 071 18307.30 118.86 52294.46 88888.00 2010-03-12 01:10:11.406 071 18307.35 118.80 52294.41 88888.00 2010-03-12 01:10:11.906 071 18307.27 118.87 52294.37 88888.00 2010-03-12 01:10:12.406 071 18307.32 118.88 52294.37 88888.00 2010-03-12 01:10:12.906 071 18307.51 118.86 52294.43 88888.00 2010-03-12 01:10:13.406 071 18307.45 118.89 52294.44 88888.00 2010-03-12 01:10:13.906 071 18307.47 118.96 52294.51 88888.00 2010-03-12 01:10:14.406 071 18307.41 118.94 52294.53 88888.00 2010-03-12 01:10:14.906 071 18307.30 118.90 52294.43 88888.00 2010-03-12 01:10:15.406 071 18307.31 118.90 52294.37 88888.00 2010-03-12 01:10:15.906 071 18307.32 118.95 52294.41 88888.00 2010-03-12 01:10:16.406 071 18307.30 118.86 52294.40 88888.00 2010-03-12 01:10:16.906 071 18307.22 118.82 52294.51 88888.00 2010-03-12 01:10:17.406 071 18307.16 118.81 52294.56 88888.00 2010-03-12 01:10:17.906 071 18307.11 118.79 52294.52 88888.00 2010-03-12 01:10:18.406 071 18307.15 118.78 52294.34 88888.00 2010-03-12 01:10:18.906 071 18307.07 118.88 52294.25 88888.00 2010-03-12 01:10:19.406 071 18306.99 118.91 52294.31 88888.00 2010-03-12 01:10:19.906 071 18307.09 118.96 52294.25 88888.00 2010-03-12 01:10:20.406 071 18307.20 118.91 52294.35 88888.00 2010-03-12 01:10:20.906 071 18307.18 118.91 52294.38 88888.00 2010-03-12 01:10:21.406 071 18307.12 118.88 52294.42 88888.00 2010-03-12 01:10:21.906 071 18307.07 118.98 52294.41 88888.00 2010-03-12 01:10:22.406 071 18307.01 118.94 52294.25 88888.00 2010-03-12 01:10:22.906 071 18307.01 118.94 52294.26 88888.00 2010-03-12 01:10:23.406 071 18306.95 118.95 52294.24 88888.00 2010-03-12 01:10:23.906 071 18307.00 118.96 52294.35 88888.00 2010-03-12 01:10:24.406 071 18307.02 118.96 52294.35 88888.00 2010-03-12 01:10:24.906 071 18307.10 118.97 52294.46 88888.00 2010-03-12 01:10:25.406 071 18307.12 118.95 52294.58 88888.00 2010-03-12 01:10:25.906 071 18307.16 118.91 52294.43 88888.00 2010-03-12 01:10:26.406 071 18307.20 118.95 52294.42 88888.00 2010-03-12 01:10:26.906 071 18307.16 118.98 52294.34 88888.00 2010-03-12 01:10:27.406 071 18307.10 118.98 52294.31 88888.00 2010-03-12 01:10:27.906 071 18307.11 119.01 52294.28 88888.00 2010-03-12 01:10:28.406 071 18307.08 118.97 52294.14 88888.00 2010-03-12 01:10:28.906 071 18307.15 118.98 52294.29 88888.00 2010-03-12 01:10:29.406 071 18307.18 118.97 52294.43 88888.00 2010-03-12 01:10:29.906 071 18307.15 119.06 52294.41 88888.00 2010-03-12 01:10:30.406 071 18307.20 119.09 52294.40 88888.00 2010-03-12 01:10:30.906 071 18307.16 119.08 52294.33 88888.00 2010-03-12 01:10:31.406 071 18307.08 119.08 52294.36 88888.00 2010-03-12 01:10:31.906 071 18307.09 119.07 52294.37 88888.00 2010-03-12 01:10:32.406 071 18307.21 119.12 52294.26 88888.00 2010-03-12 01:10:32.906 071 18307.18 119.09 52294.25 88888.00 2010-03-12 01:10:33.406 071 18307.11 119.03 52294.43 88888.00 2010-03-12 01:10:33.906 071 18307.22 119.00 52294.43 88888.00 2010-03-12 01:10:34.406 071 18307.20 119.02 52294.35 88888.00 2010-03-12 01:10:34.906 071 18307.21 119.04 52294.43 88888.00 2010-03-12 01:10:35.406 071 18307.18 119.01 52294.48 88888.00 2010-03-12 01:10:35.906 071 18307.00 119.05 52294.45 88888.00 2010-03-12 01:10:36.406 071 18306.97 119.01 52294.44 88888.00 2010-03-12 01:10:36.906 071 18306.95 119.04 52294.45 88888.00 2010-03-12 01:10:37.406 071 18306.86 119.09 52294.42 88888.00 2010-03-12 01:10:37.906 071 18306.88 119.12 52294.38 88888.00 2010-03-12 01:10:38.406 071 18306.97 119.15 52294.41 88888.00 2010-03-12 01:10:38.906 071 18306.97 119.14 52294.24 88888.00 2010-03-12 01:10:39.406 071 18306.89 119.11 52294.21 88888.00 2010-03-12 01:10:39.906 071 18306.95 119.13 52294.20 88888.00 2010-03-12 01:10:40.406 071 18307.05 119.16 52294.16 88888.00 2010-03-12 01:10:40.906 071 18307.08 119.29 52294.22 88888.00 2010-03-12 01:10:41.406 071 18307.16 119.28 52294.20 88888.00 2010-03-12 01:10:41.906 071 18307.28 119.25 52294.16 88888.00 2010-03-12 01:10:42.406 071 18307.23 119.19 52294.00 88888.00 2010-03-12 01:10:42.906 071 18307.10 119.20 52294.06 88888.00 2010-03-12 01:10:43.406 071 18307.09 119.18 52294.09 88888.00 2010-03-12 01:10:43.906 071 18307.17 119.13 52294.02 88888.00 2010-03-12 01:10:44.406 071 18307.18 119.18 52294.08 88888.00 2010-03-12 01:10:44.906 071 18307.15 119.10 52294.16 88888.00 2010-03-12 01:10:45.406 071 18307.21 119.06 52294.12 88888.00 2010-03-12 01:10:45.906 071 18307.24 119.10 52294.16 88888.00 2010-03-12 01:10:46.406 071 18307.18 119.16 52294.12 88888.00 2010-03-12 01:10:46.906 071 18307.18 119.08 52294.11 88888.00 2010-03-12 01:10:47.406 071 18307.21 119.08 52294.10 88888.00 2010-03-12 01:10:47.906 071 18307.30 119.18 52294.03 88888.00 2010-03-12 01:10:48.406 071 18307.22 119.28 52294.07 88888.00 2010-03-12 01:10:48.906 071 18307.16 119.25 52293.94 88888.00 2010-03-12 01:10:49.406 071 18307.12 119.17 52293.95 88888.00 2010-03-12 01:10:49.906 071 18307.18 119.26 52294.07 88888.00 2010-03-12 01:10:50.406 071 18307.33 119.34 52294.23 88888.00 2010-03-12 01:10:50.906 071 18307.24 119.24 52294.33 88888.00 2010-03-12 01:10:51.406 071 18307.28 119.28 52294.26 88888.00 2010-03-12 01:10:51.906 071 18307.49 119.39 52294.40 88888.00 2010-03-12 01:10:52.406 071 18307.43 119.33 52294.38 88888.00 2010-03-12 01:10:52.906 071 18307.21 119.33 52294.31 88888.00 2010-03-12 01:10:53.406 071 18307.21 119.33 52294.12 88888.00 2010-03-12 01:10:53.906 071 18307.28 119.33 52294.16 88888.00 2010-03-12 01:10:54.406 071 18307.32 119.35 52294.17 88888.00 2010-03-12 01:10:54.906 071 18307.26 119.40 52294.26 88888.00 2010-03-12 01:10:55.406 071 18307.30 119.38 52294.32 88888.00 2010-03-12 01:10:55.906 071 18307.43 119.41 52294.31 88888.00 2010-03-12 01:10:56.406 071 18307.42 119.37 52294.38 88888.00 2010-03-12 01:10:56.906 071 18307.35 119.29 52294.43 88888.00 2010-03-12 01:10:57.406 071 18307.35 119.33 52294.25 88888.00 2010-03-12 01:10:57.906 071 18307.29 119.40 52294.28 88888.00 2010-03-12 01:10:58.406 071 18307.27 119.35 52294.36 88888.00 2010-03-12 01:10:58.906 071 18307.31 119.37 52294.29 88888.00 2010-03-12 01:10:59.406 071 18307.33 119.43 52294.24 88888.00 2010-03-12 01:10:59.906 071 18307.35 119.38 52294.10 88888.00 2010-03-12 01:11:00.406 071 18307.29 119.41 52294.17 88888.00 2010-03-12 01:11:00.906 071 18307.34 119.41 52294.26 88888.00 2010-03-12 01:11:01.406 071 18307.28 119.29 52294.42 88888.00 2010-03-12 01:11:01.906 071 18307.13 119.35 52294.35 88888.00 2010-03-12 01:11:02.406 071 18307.20 119.40 52294.20 88888.00 2010-03-12 01:11:02.906 071 18307.21 119.38 52294.23 88888.00 2010-03-12 01:11:03.406 071 18307.27 119.34 52294.25 88888.00 2010-03-12 01:11:03.906 071 18307.41 119.36 52294.24 88888.00 2010-03-12 01:11:04.406 071 18307.42 119.45 52294.18 88888.00 2010-03-12 01:11:04.906 071 18307.24 119.51 52294.09 88888.00 2010-03-12 01:11:05.406 071 18307.26 119.51 52294.11 88888.00 2010-03-12 01:11:05.906 071 18307.34 119.52 52294.12 88888.00 2010-03-12 01:11:06.406 071 18307.31 119.56 52294.09 88888.00 2010-03-12 01:11:06.906 071 18307.34 119.52 52294.09 88888.00 2010-03-12 01:11:07.406 071 18307.37 119.46 52294.23 88888.00 2010-03-12 01:11:07.906 071 18307.47 119.49 52294.29 88888.00 2010-03-12 01:11:08.406 071 18307.32 119.44 52294.18 88888.00 2010-03-12 01:11:08.906 071 18307.31 119.50 52294.13 88888.00 2010-03-12 01:11:09.406 071 18307.24 119.51 52294.17 88888.00 2010-03-12 01:11:09.906 071 18307.30 119.58 52294.21 88888.00 2010-03-12 01:11:10.406 071 18307.27 119.64 52294.26 88888.00 2010-03-12 01:11:10.906 071 18307.35 119.64 52294.20 88888.00 2010-03-12 01:11:11.406 071 18307.34 119.59 52294.21 88888.00 2010-03-12 01:11:11.906 071 18307.35 119.61 52294.37 88888.00 2010-03-12 01:11:12.406 071 18307.24 119.66 52294.58 88888.00 2010-03-12 01:11:12.906 071 18307.33 119.66 52294.57 88888.00 2010-03-12 01:11:13.406 071 18307.47 119.62 52294.41 88888.00 2010-03-12 01:11:13.906 071 18307.51 119.61 52294.33 88888.00 2010-03-12 01:11:14.406 071 18307.38 119.61 52294.42 88888.00 2010-03-12 01:11:14.906 071 18307.39 119.68 52294.45 88888.00 2010-03-12 01:11:15.406 071 18307.54 119.64 52294.46 88888.00 2010-03-12 01:11:15.906 071 18307.63 119.67 52294.43 88888.00 2010-03-12 01:11:16.406 071 18307.52 119.64 52294.25 88888.00 2010-03-12 01:11:16.906 071 18307.40 119.76 52294.14 88888.00 2010-03-12 01:11:17.406 071 18307.40 119.85 52294.10 88888.00 2010-03-12 01:11:17.906 071 18307.38 119.80 52294.07 88888.00 2010-03-12 01:11:18.406 071 18307.51 119.81 52294.00 88888.00 2010-03-12 01:11:18.906 071 18307.52 119.80 52294.07 88888.00 2010-03-12 01:11:19.406 071 18307.49 119.82 52294.13 88888.00 2010-03-12 01:11:19.906 071 18307.44 119.80 52294.12 88888.00 2010-03-12 01:11:20.406 071 18307.43 119.78 52294.08 88888.00 2010-03-12 01:11:20.906 071 18307.40 119.81 52294.07 88888.00 2010-03-12 01:11:21.406 071 18307.41 119.80 52294.12 88888.00 2010-03-12 01:11:21.906 071 18307.37 119.82 52294.11 88888.00 2010-03-12 01:11:22.406 071 18307.31 119.85 52294.06 88888.00 2010-03-12 01:11:22.906 071 18307.41 119.95 52294.05 88888.00 2010-03-12 01:11:23.406 071 18307.35 119.88 52294.06 88888.00 2010-03-12 01:11:23.906 071 18307.41 119.81 52294.13 88888.00 2010-03-12 01:11:24.406 071 18307.40 119.91 52294.14 88888.00 2010-03-12 01:11:24.906 071 18307.39 119.95 52294.18 88888.00 2010-03-12 01:11:25.406 071 18307.45 119.89 52294.18 88888.00 2010-03-12 01:11:25.906 071 18307.49 119.91 52294.30 88888.00 2010-03-12 01:11:26.406 071 18307.49 119.90 52294.41 88888.00 2010-03-12 01:11:26.906 071 18307.56 119.94 52294.43 88888.00 2010-03-12 01:11:27.406 071 18307.54 119.98 52294.25 88888.00 2010-03-12 01:11:27.906 071 18307.52 119.99 52294.24 88888.00 2010-03-12 01:11:28.406 071 18307.58 119.96 52294.17 88888.00 2010-03-12 01:11:28.906 071 18307.50 119.99 52294.33 88888.00 2010-03-12 01:11:29.406 071 18307.49 119.98 52294.24 88888.00 2010-03-12 01:11:29.906 071 18307.40 119.98 52294.17 88888.00 2010-03-12 01:11:30.406 071 18307.37 120.02 52294.25 88888.00 2010-03-12 01:11:30.906 071 18307.42 120.08 52294.29 88888.00 2010-03-12 01:11:31.406 071 18307.55 120.13 52294.17 88888.00 2010-03-12 01:11:31.906 071 18307.44 120.14 52294.09 88888.00 2010-03-12 01:11:32.406 071 18307.40 120.10 52294.21 88888.00 2010-03-12 01:11:32.906 071 18307.54 120.08 52294.29 88888.00 2010-03-12 01:11:33.406 071 18307.59 120.14 52294.30 88888.00 2010-03-12 01:11:33.906 071 18307.64 120.13 52294.08 88888.00 2010-03-12 01:11:34.406 071 18307.56 120.13 52293.98 88888.00 2010-03-12 01:11:34.906 071 18307.60 120.10 52293.98 88888.00 2010-03-12 01:11:35.406 071 18307.67 120.13 52293.99 88888.00 2010-03-12 01:11:35.906 071 18307.70 120.12 52293.99 88888.00 2010-03-12 01:11:36.406 071 18307.59 120.14 52293.99 88888.00 2010-03-12 01:11:36.906 071 18307.51 120.15 52294.08 88888.00 2010-03-12 01:11:37.406 071 18307.45 120.17 52294.25 88888.00 2010-03-12 01:11:37.906 071 18307.45 120.20 52294.32 88888.00 2010-03-12 01:11:38.406 071 18307.54 120.17 52294.35 88888.00 2010-03-12 01:11:38.906 071 18307.61 120.19 52294.30 88888.00 2010-03-12 01:11:39.406 071 18307.56 120.20 52294.13 88888.00 2010-03-12 01:11:39.906 071 18307.51 120.18 52294.07 88888.00 2010-03-12 01:11:40.406 071 18307.55 120.18 52293.96 88888.00 2010-03-12 01:11:40.906 071 18307.59 120.17 52294.05 88888.00 2010-03-12 01:11:41.406 071 18307.58 120.13 52294.03 88888.00 2010-03-12 01:11:41.906 071 18307.52 120.18 52294.11 88888.00 2010-03-12 01:11:42.406 071 18307.52 120.20 52294.09 88888.00 2010-03-12 01:11:42.906 071 18307.64 120.26 52293.98 88888.00 2010-03-12 01:11:43.406 071 18307.66 120.22 52294.05 88888.00 2010-03-12 01:11:43.906 071 18307.69 120.14 52293.95 88888.00 2010-03-12 01:11:44.406 071 18307.56 120.15 52293.91 88888.00 2010-03-12 01:11:44.906 071 18307.64 120.17 52293.91 88888.00 2010-03-12 01:11:45.406 071 18307.70 120.23 52294.02 88888.00 2010-03-12 01:11:45.906 071 18307.77 120.18 52294.17 88888.00 2010-03-12 01:11:46.406 071 18307.82 120.18 52294.07 88888.00 2010-03-12 01:11:46.906 071 18307.73 120.19 52294.07 88888.00 2010-03-12 01:11:47.406 071 18307.58 120.17 52294.09 88888.00 2010-03-12 01:11:47.906 071 18307.63 120.26 52294.05 88888.00 2010-03-12 01:11:48.406 071 18307.75 120.24 52294.02 88888.00 2010-03-12 01:11:48.906 071 18307.76 120.10 52294.11 88888.00 2010-03-12 01:11:49.406 071 18307.74 120.18 52294.19 88888.00 2010-03-12 01:11:49.906 071 18307.65 120.15 52294.12 88888.00 2010-03-12 01:11:50.406 071 18307.62 120.28 52294.08 88888.00 2010-03-12 01:11:50.906 071 18307.71 120.35 52294.02 88888.00 2010-03-12 01:11:51.406 071 18307.74 120.37 52294.06 88888.00 2010-03-12 01:11:51.906 071 18307.82 120.34 52294.06 88888.00 2010-03-12 01:11:52.406 071 18307.83 120.34 52293.96 88888.00 2010-03-12 01:11:52.906 071 18307.78 120.31 52294.00 88888.00 2010-03-12 01:11:53.406 071 18307.85 120.21 52293.96 88888.00 2010-03-12 01:11:53.906 071 18307.87 120.15 52293.90 88888.00 2010-03-12 01:11:54.406 071 18307.93 120.14 52293.90 88888.00 2010-03-12 01:11:54.906 071 18307.95 120.33 52293.95 88888.00 2010-03-12 01:11:55.406 071 18307.93 120.29 52293.99 88888.00 2010-03-12 01:11:55.906 071 18307.88 120.23 52293.98 88888.00 2010-03-12 01:11:56.406 071 18307.80 120.26 52293.86 88888.00 2010-03-12 01:11:56.906 071 18307.77 120.29 52293.83 88888.00 2010-03-12 01:11:57.406 071 18307.76 120.24 52293.85 88888.00 2010-03-12 01:11:57.906 071 18307.85 120.21 52293.78 88888.00 2010-03-12 01:11:58.406 071 18307.85 120.20 52293.66 88888.00 2010-03-12 01:11:58.906 071 18307.80 120.15 52293.80 88888.00 2010-03-12 01:11:59.406 071 18307.82 120.19 52293.84 88888.00 2010-03-12 01:11:59.906 071 18307.86 120.19 52293.97 88888.00 2010-03-12 01:12:00.406 071 18307.85 120.26 52294.08 88888.00 2010-03-12 01:12:00.906 071 18307.89 120.26 52294.07 88888.00 2010-03-12 01:12:01.406 071 18308.02 120.23 52293.97 88888.00 2010-03-12 01:12:01.906 071 18308.05 120.22 52293.88 88888.00 2010-03-12 01:12:02.406 071 18308.05 120.23 52293.78 88888.00 2010-03-12 01:12:02.906 071 18307.95 120.31 52293.82 88888.00 2010-03-12 01:12:03.406 071 18307.92 120.24 52293.85 88888.00 2010-03-12 01:12:03.906 071 18307.99 120.17 52294.01 88888.00 2010-03-12 01:12:04.406 071 18307.85 120.18 52294.07 88888.00 2010-03-12 01:12:04.906 071 18307.85 120.23 52294.07 88888.00 2010-03-12 01:12:05.406 071 18307.85 120.17 52294.07 88888.00 2010-03-12 01:12:05.906 071 18307.83 120.13 52294.02 88888.00 2010-03-12 01:12:06.406 071 18307.81 120.18 52293.89 88888.00 2010-03-12 01:12:06.906 071 18307.73 120.24 52293.78 88888.00 2010-03-12 01:12:07.406 071 18307.74 120.22 52293.82 88888.00 2010-03-12 01:12:07.906 071 18307.72 120.14 52293.78 88888.00 2010-03-12 01:12:08.406 071 18307.69 120.04 52293.91 88888.00 2010-03-12 01:12:08.906 071 18307.67 120.16 52293.98 88888.00 2010-03-12 01:12:09.406 071 18307.66 120.22 52293.99 88888.00 2010-03-12 01:12:09.906 071 18307.72 120.31 52294.02 88888.00 2010-03-12 01:12:10.406 071 18307.71 120.29 52293.98 88888.00 2010-03-12 01:12:10.906 071 18307.78 120.23 52293.99 88888.00 2010-03-12 01:12:11.406 071 18307.77 120.28 52294.01 88888.00 2010-03-12 01:12:11.906 071 18307.71 120.26 52294.03 88888.00 2010-03-12 01:12:12.406 071 18307.76 120.20 52294.08 88888.00 2010-03-12 01:12:12.906 071 18307.86 120.22 52294.02 88888.00 2010-03-12 01:12:13.406 071 18307.87 120.24 52293.91 88888.00 2010-03-12 01:12:13.906 071 18307.86 120.25 52293.80 88888.00 2010-03-12 01:12:14.406 071 18307.83 120.24 52293.87 88888.00 2010-03-12 01:12:14.906 071 18307.87 120.17 52293.82 88888.00 2010-03-12 01:12:15.406 071 18307.86 120.22 52293.79 88888.00 2010-03-12 01:12:15.906 071 18307.85 120.34 52293.84 88888.00 2010-03-12 01:12:16.406 071 18307.75 120.41 52293.80 88888.00 2010-03-12 01:12:16.906 071 18307.77 120.39 52293.85 88888.00 2010-03-12 01:12:17.406 071 18307.78 120.36 52293.86 88888.00 2010-03-12 01:12:17.906 071 18307.86 120.38 52293.66 88888.00 2010-03-12 01:12:18.406 071 18307.82 120.42 52293.55 88888.00 2010-03-12 01:12:18.906 071 18307.80 120.36 52293.62 88888.00 2010-03-12 01:12:19.406 071 18307.81 120.43 52293.74 88888.00 2010-03-12 01:12:19.906 071 18307.80 120.62 52293.82 88888.00 2010-03-12 01:12:20.406 071 18307.92 120.61 52293.75 88888.00 2010-03-12 01:12:20.906 071 18307.94 120.54 52293.70 88888.00 2010-03-12 01:12:21.406 071 18307.94 120.61 52293.62 88888.00 2010-03-12 01:12:21.906 071 18307.87 120.62 52293.71 88888.00 2010-03-12 01:12:22.406 071 18307.76 120.54 52293.55 88888.00 2010-03-12 01:12:22.906 071 18307.87 120.41 52293.51 88888.00 2010-03-12 01:12:23.406 071 18307.95 120.46 52293.54 88888.00 2010-03-12 01:12:23.906 071 18307.97 120.48 52293.64 88888.00 2010-03-12 01:12:24.406 071 18307.95 120.50 52293.74 88888.00 2010-03-12 01:12:24.906 071 18307.98 120.50 52293.89 88888.00 2010-03-12 01:12:25.406 071 18307.95 120.48 52293.93 88888.00 2010-03-12 01:12:25.906 071 18307.88 120.43 52293.89 88888.00 2010-03-12 01:12:26.406 071 18307.86 120.48 52293.84 88888.00 2010-03-12 01:12:26.906 071 18307.86 120.49 52293.76 88888.00 2010-03-12 01:12:27.406 071 18307.86 120.50 52293.74 88888.00 2010-03-12 01:12:27.906 071 18307.86 120.56 52293.77 88888.00 2010-03-12 01:12:28.406 071 18307.88 120.57 52293.73 88888.00 2010-03-12 01:12:28.906 071 18307.94 120.56 52293.80 88888.00 2010-03-12 01:12:29.406 071 18307.94 120.63 52293.90 88888.00 2010-03-12 01:12:29.906 071 18307.87 120.63 52294.02 88888.00 2010-03-12 01:12:30.406 071 18307.88 120.56 52293.99 88888.00 2010-03-12 01:12:30.906 071 18307.88 120.50 52293.90 88888.00 2010-03-12 01:12:31.406 071 18307.86 120.52 52293.76 88888.00 2010-03-12 01:12:31.906 071 18307.93 120.51 52293.80 88888.00 2010-03-12 01:12:32.406 071 18307.96 120.52 52293.90 88888.00 2010-03-12 01:12:32.906 071 18307.91 120.52 52293.87 88888.00 2010-03-12 01:12:33.406 071 18307.88 120.62 52293.84 88888.00 2010-03-12 01:12:33.906 071 18307.86 120.69 52293.79 88888.00 2010-03-12 01:12:34.406 071 18307.85 120.74 52293.85 88888.00 2010-03-12 01:12:34.906 071 18307.83 120.73 52294.01 88888.00 2010-03-12 01:12:35.406 071 18307.88 120.69 52293.89 88888.00 2010-03-12 01:12:35.906 071 18307.95 120.71 52293.80 88888.00 2010-03-12 01:12:36.406 071 18307.91 120.78 52293.71 88888.00 2010-03-12 01:12:36.906 071 18307.84 120.80 52293.83 88888.00 2010-03-12 01:12:37.406 071 18307.74 120.80 52293.84 88888.00 2010-03-12 01:12:37.906 071 18307.64 120.81 52293.91 88888.00 2010-03-12 01:12:38.406 071 18307.76 120.67 52293.96 88888.00 2010-03-12 01:12:38.906 071 18307.77 120.79 52293.97 88888.00 2010-03-12 01:12:39.406 071 18307.73 120.81 52294.02 88888.00 2010-03-12 01:12:39.906 071 18307.81 120.83 52294.07 88888.00 2010-03-12 01:12:40.406 071 18307.78 120.90 52294.08 88888.00 2010-03-12 01:12:40.906 071 18307.64 120.88 52294.08 88888.00 2010-03-12 01:12:41.406 071 18307.62 120.83 52294.02 88888.00 2010-03-12 01:12:41.906 071 18307.67 120.88 52293.98 88888.00 2010-03-12 01:12:42.403 071 18307.77 120.92 52294.10 88888.00 2010-03-12 01:12:42.903 071 18307.85 120.87 52294.10 88888.00 2010-03-12 01:12:43.403 071 18307.95 120.86 52294.00 88888.00 2010-03-12 01:12:43.903 071 18307.89 120.89 52294.05 88888.00 2010-03-12 01:12:44.403 071 18307.88 120.90 52294.03 88888.00 2010-03-12 01:12:44.903 071 18307.91 120.89 52294.09 88888.00 2010-03-12 01:12:45.403 071 18307.86 120.87 52294.09 88888.00 2010-03-12 01:12:45.903 071 18307.75 120.92 52294.10 88888.00 2010-03-12 01:12:46.403 071 18307.69 120.89 52293.97 88888.00 2010-03-12 01:12:46.903 071 18307.77 120.85 52294.06 88888.00 2010-03-12 01:12:47.403 071 18307.86 120.86 52294.00 88888.00 2010-03-12 01:12:47.903 071 18307.84 120.91 52294.05 88888.00 2010-03-12 01:12:48.403 071 18307.73 120.88 52294.03 88888.00 2010-03-12 01:12:48.903 071 18307.75 120.89 52293.97 88888.00 2010-03-12 01:12:49.403 071 18307.77 120.89 52293.88 88888.00 2010-03-12 01:12:49.903 071 18307.77 120.85 52294.00 88888.00 2010-03-12 01:12:50.403 071 18307.83 120.83 52294.00 88888.00 2010-03-12 01:12:50.903 071 18307.75 120.91 52293.93 88888.00 2010-03-12 01:12:51.403 071 18307.78 120.94 52293.97 88888.00 2010-03-12 01:12:51.903 071 18307.83 120.98 52293.94 88888.00 2010-03-12 01:12:52.403 071 18307.85 120.88 52293.88 88888.00 2010-03-12 01:12:52.903 071 18307.77 120.92 52293.93 88888.00 2010-03-12 01:12:53.403 071 18307.86 120.97 52293.98 88888.00 2010-03-12 01:12:53.903 071 18307.83 120.89 52293.89 88888.00 2010-03-12 01:12:54.403 071 18307.80 120.92 52293.78 88888.00 2010-03-12 01:12:54.903 071 18307.77 121.01 52293.85 88888.00 2010-03-12 01:12:55.403 071 18307.67 120.90 52293.77 88888.00 2010-03-12 01:12:55.903 071 18307.72 120.81 52293.63 88888.00 2010-03-12 01:12:56.403 071 18307.65 120.86 52293.54 88888.00 2010-03-12 01:12:56.903 071 18307.62 120.94 52293.67 88888.00 2010-03-12 01:12:57.403 071 18307.71 120.91 52293.70 88888.00 2010-03-12 01:12:57.903 071 18307.74 120.89 52293.71 88888.00 2010-03-12 01:12:58.403 071 18307.76 120.94 52293.78 88888.00 2010-03-12 01:12:58.903 071 18307.82 120.94 52293.75 88888.00 2010-03-12 01:12:59.403 071 18307.76 120.88 52293.68 88888.00 2010-03-12 01:12:59.903 071 18307.66 120.92 52293.60 88888.00 2010-03-12 01:13:00.403 071 18307.70 120.91 52293.54 88888.00 2010-03-12 01:13:00.903 071 18307.69 120.94 52293.65 88888.00 2010-03-12 01:13:01.403 071 18307.75 121.00 52293.63 88888.00 2010-03-12 01:13:01.903 071 18307.87 121.00 52293.64 88888.00 2010-03-12 01:13:02.403 071 18307.75 121.06 52293.68 88888.00 2010-03-12 01:13:02.903 071 18307.84 121.00 52293.65 88888.00 2010-03-12 01:13:03.403 071 18307.81 120.97 52293.70 88888.00 2010-03-12 01:13:03.903 071 18307.71 120.96 52293.82 88888.00 2010-03-12 01:13:04.403 071 18307.64 121.01 52293.88 88888.00 2010-03-12 01:13:04.903 071 18307.72 120.99 52293.84 88888.00 2010-03-12 01:13:05.403 071 18307.77 120.99 52293.67 88888.00 2010-03-12 01:13:05.903 071 18307.80 120.99 52293.73 88888.00 2010-03-12 01:13:06.403 071 18307.76 120.99 52293.75 88888.00 2010-03-12 01:13:06.903 071 18307.83 120.92 52293.71 88888.00 2010-03-12 01:13:07.403 071 18307.73 120.87 52293.61 88888.00 2010-03-12 01:13:07.903 071 18307.63 120.84 52293.50 88888.00 2010-03-12 01:13:08.403 071 18307.73 120.85 52293.64 88888.00 2010-03-12 01:13:08.903 071 18307.73 120.97 52293.65 88888.00 2010-03-12 01:13:09.403 071 18307.74 120.98 52293.73 88888.00 2010-03-12 01:13:09.903 071 18307.82 120.98 52293.70 88888.00 2010-03-12 01:13:10.403 071 18307.84 121.02 52293.66 88888.00 2010-03-12 01:13:10.903 071 18307.86 121.04 52293.65 88888.00 2010-03-12 01:13:11.403 071 18307.82 121.03 52293.67 88888.00 2010-03-12 01:13:11.903 071 18307.74 121.07 52293.71 88888.00 2010-03-12 01:13:12.403 071 18307.78 121.00 52293.84 88888.00 2010-03-12 01:13:12.903 071 18307.85 120.94 52293.90 88888.00 2010-03-12 01:13:13.403 071 18307.78 120.86 52293.88 88888.00 2010-03-12 01:13:13.903 071 18307.75 120.91 52293.79 88888.00 2010-03-12 01:13:14.403 071 18307.77 120.89 52293.68 88888.00 2010-03-12 01:13:14.903 071 18307.77 120.83 52293.68 88888.00 2010-03-12 01:13:15.403 071 18307.73 120.88 52293.82 88888.00 2010-03-12 01:13:15.903 071 18307.67 120.83 52293.68 88888.00 2010-03-12 01:13:16.403 071 18307.74 120.73 52293.67 88888.00 2010-03-12 01:13:16.903 071 18307.87 120.73 52293.77 88888.00 2010-03-12 01:13:17.403 071 18307.95 120.84 52293.88 88888.00 2010-03-12 01:13:17.903 071 18307.89 120.87 52293.79 88888.00 2010-03-12 01:13:18.403 071 18307.86 120.83 52293.84 88888.00 2010-03-12 01:13:18.903 071 18307.71 120.88 52293.74 88888.00 2010-03-12 01:13:19.403 071 18307.66 120.81 52293.73 88888.00 2010-03-12 01:13:19.903 071 18307.78 120.80 52293.73 88888.00 2010-03-12 01:13:20.403 071 18307.75 120.90 52293.86 88888.00 2010-03-12 01:13:20.903 071 18307.87 120.99 52293.90 88888.00 2010-03-12 01:13:21.403 071 18307.83 121.00 52294.06 88888.00 2010-03-12 01:13:21.903 071 18307.85 120.91 52294.17 88888.00 2010-03-12 01:13:22.403 071 18307.86 120.89 52294.10 88888.00 2010-03-12 01:13:22.903 071 18307.89 120.85 52294.16 88888.00 2010-03-12 01:13:23.403 071 18307.92 120.82 52294.17 88888.00 2010-03-12 01:13:23.903 071 18307.75 120.80 52294.07 88888.00 2010-03-12 01:13:24.403 071 18307.69 120.75 52294.05 88888.00 2010-03-12 01:13:24.903 071 18307.82 120.80 52293.95 88888.00 2010-03-12 01:13:25.403 071 18307.83 120.82 52293.97 88888.00 2010-03-12 01:13:25.903 071 18307.69 120.77 52293.95 88888.00 2010-03-12 01:13:26.403 071 18307.77 120.78 52293.89 88888.00 2010-03-12 01:13:26.903 071 18307.80 120.87 52293.74 88888.00 2010-03-12 01:13:27.403 071 18307.78 120.90 52293.75 88888.00 2010-03-12 01:13:27.903 071 18307.85 120.98 52293.56 88888.00 2010-03-12 01:13:28.403 071 18307.84 120.95 52293.55 88888.00 2010-03-12 01:13:28.903 071 18307.83 120.76 52293.60 88888.00 2010-03-12 01:13:29.403 071 18307.77 120.78 52293.53 88888.00 2010-03-12 01:13:29.903 071 18307.71 120.82 52293.72 88888.00 2010-03-12 01:13:30.403 071 18307.66 120.83 52293.87 88888.00 2010-03-12 01:13:30.903 071 18307.69 120.85 52293.68 88888.00 2010-03-12 01:13:31.403 071 18307.82 120.88 52293.63 88888.00 2010-03-12 01:13:31.903 071 18307.76 120.86 52293.61 88888.00 2010-03-12 01:13:32.403 071 18307.71 120.79 52293.56 88888.00 2010-03-12 01:13:32.903 071 18307.78 120.81 52293.58 88888.00 2010-03-12 01:13:33.403 071 18307.75 120.79 52293.63 88888.00 2010-03-12 01:13:33.903 071 18307.84 120.85 52293.82 88888.00 2010-03-12 01:13:34.403 071 18307.73 120.90 52293.73 88888.00 2010-03-12 01:13:34.903 071 18307.71 120.91 52293.77 88888.00 2010-03-12 01:13:35.403 071 18307.76 120.92 52293.76 88888.00 2010-03-12 01:13:35.903 071 18307.78 120.90 52293.79 88888.00 2010-03-12 01:13:36.403 071 18307.77 120.88 52293.79 88888.00 2010-03-12 01:13:36.903 071 18307.86 120.85 52293.91 88888.00 2010-03-12 01:13:37.403 071 18307.83 120.91 52293.96 88888.00 2010-03-12 01:13:37.903 071 18307.65 120.86 52293.93 88888.00 2010-03-12 01:13:38.403 071 18307.71 120.81 52293.87 88888.00 2010-03-12 01:13:38.903 071 18307.78 120.83 52294.01 88888.00 2010-03-12 01:13:39.403 071 18307.76 120.91 52293.98 88888.00 2010-03-12 01:13:39.903 071 18307.67 120.87 52293.82 88888.00 2010-03-12 01:13:40.403 071 18307.69 120.88 52293.91 88888.00 2010-03-12 01:13:40.903 071 18307.77 120.89 52293.78 88888.00 2010-03-12 01:13:41.403 071 18307.72 120.90 52293.84 88888.00 2010-03-12 01:13:41.903 071 18307.63 120.87 52293.87 88888.00 2010-03-12 01:13:42.403 071 18307.69 120.90 52293.84 88888.00 2010-03-12 01:13:42.903 071 18307.70 120.94 52293.70 88888.00 2010-03-12 01:13:43.403 071 18307.75 120.89 52293.70 88888.00 2010-03-12 01:13:43.903 071 18307.86 120.91 52293.70 88888.00 2010-03-12 01:13:44.403 071 18307.87 120.95 52293.72 88888.00 2010-03-12 01:13:44.903 071 18307.93 120.92 52293.72 88888.00 2010-03-12 01:13:45.403 071 18307.91 120.87 52293.71 88888.00 2010-03-12 01:13:45.903 071 18307.83 120.81 52293.87 88888.00 2010-03-12 01:13:46.403 071 18307.89 120.75 52293.93 88888.00 2010-03-12 01:13:46.903 071 18307.93 120.81 52293.90 88888.00 2010-03-12 01:13:47.403 071 18307.95 120.97 52293.89 88888.00 2010-03-12 01:13:47.903 071 18307.95 120.95 52293.82 88888.00 2010-03-12 01:13:48.403 071 18307.93 120.78 52293.82 88888.00 2010-03-12 01:13:48.903 071 18308.06 120.79 52293.86 88888.00 2010-03-12 01:13:49.403 071 18308.06 120.91 52293.90 88888.00 2010-03-12 01:13:49.903 071 18307.95 120.87 52293.86 88888.00 2010-03-12 01:13:50.403 071 18307.91 120.83 52293.86 88888.00 2010-03-12 01:13:50.903 071 18307.78 120.87 52293.85 88888.00 2010-03-12 01:13:51.403 071 18307.77 121.01 52293.91 88888.00 2010-03-12 01:13:51.903 071 18307.86 120.95 52293.85 88888.00 2010-03-12 01:13:52.403 071 18307.84 120.97 52293.80 88888.00 2010-03-12 01:13:52.903 071 18307.89 120.85 52293.67 88888.00 2010-03-12 01:13:53.403 071 18307.89 120.85 52293.63 88888.00 2010-03-12 01:13:53.903 071 18308.03 120.97 52293.64 88888.00 2010-03-12 01:13:54.403 071 18308.10 121.06 52293.61 88888.00 2010-03-12 01:13:54.903 071 18307.99 121.05 52293.64 88888.00 2010-03-12 01:13:55.403 071 18307.88 120.99 52293.71 88888.00 2010-03-12 01:13:55.903 071 18307.80 120.91 52293.78 88888.00 2010-03-12 01:13:56.403 071 18307.77 120.91 52293.79 88888.00 2010-03-12 01:13:56.903 071 18307.73 120.98 52293.74 88888.00 2010-03-12 01:13:57.403 071 18307.75 120.92 52293.89 88888.00 2010-03-12 01:13:57.903 071 18307.82 120.92 52293.93 88888.00 2010-03-12 01:13:58.403 071 18307.78 120.89 52293.82 88888.00 2010-03-12 01:13:58.903 071 18307.70 120.87 52293.77 88888.00 2010-03-12 01:13:59.403 071 18307.82 120.85 52293.80 88888.00 2010-03-12 01:13:59.903 071 18307.87 120.87 52293.79 88888.00 2010-03-12 01:14:00.403 071 18307.84 120.96 52293.75 88888.00 2010-03-12 01:14:00.903 071 18307.92 121.00 52293.80 88888.00 2010-03-12 01:14:01.403 071 18307.89 120.94 52293.82 88888.00 2010-03-12 01:14:01.903 071 18307.91 120.92 52293.83 88888.00 2010-03-12 01:14:02.403 071 18307.82 120.89 52293.64 88888.00 2010-03-12 01:14:02.903 071 18307.81 120.87 52293.65 88888.00 2010-03-12 01:14:03.403 071 18307.78 120.83 52293.73 88888.00 2010-03-12 01:14:03.903 071 18307.85 120.68 52293.83 88888.00 2010-03-12 01:14:04.403 071 18307.86 120.53 52293.85 88888.00 2010-03-12 01:14:04.903 071 18307.76 120.64 52293.84 88888.00 2010-03-12 01:14:05.403 071 18307.71 120.81 52293.80 88888.00 2010-03-12 01:14:05.903 071 18307.65 120.80 52293.84 88888.00 2010-03-12 01:14:06.403 071 18307.64 120.70 52293.78 88888.00 2010-03-12 01:14:06.903 071 18307.53 120.67 52293.70 88888.00 2010-03-12 01:14:07.403 071 18307.51 120.77 52293.67 88888.00 2010-03-12 01:14:07.903 071 18307.55 120.85 52293.68 88888.00 2010-03-12 01:14:08.403 071 18307.60 120.80 52293.68 88888.00 2010-03-12 01:14:08.903 071 18307.75 120.76 52293.66 88888.00 2010-03-12 01:14:09.403 071 18307.64 120.80 52293.70 88888.00 2010-03-12 01:14:09.903 071 18307.59 120.86 52293.67 88888.00 2010-03-12 01:14:10.403 071 18307.52 120.88 52293.70 88888.00 2010-03-12 01:14:10.903 071 18307.55 120.92 52293.93 88888.00 2010-03-12 01:14:11.403 071 18307.58 120.86 52294.03 88888.00 2010-03-12 01:14:11.903 071 18307.60 120.83 52293.91 88888.00 2010-03-12 01:14:12.403 071 18307.49 120.82 52293.87 88888.00 2010-03-12 01:14:12.903 071 18307.60 120.76 52293.96 88888.00 2010-03-12 01:14:13.403 071 18307.75 120.68 52293.88 88888.00 2010-03-12 01:14:13.903 071 18307.73 120.68 52293.75 88888.00 2010-03-12 01:14:14.403 071 18307.56 120.63 52293.82 88888.00 2010-03-12 01:14:14.903 071 18307.58 120.61 52293.87 88888.00 2010-03-12 01:14:15.403 071 18307.60 120.61 52293.86 88888.00 2010-03-12 01:14:15.903 071 18307.58 120.53 52293.79 88888.00 2010-03-12 01:14:16.403 071 18307.53 120.36 52293.80 88888.00 2010-03-12 01:14:16.903 071 18307.58 120.40 52293.85 88888.00 2010-03-12 01:14:17.403 071 18307.35 120.62 52293.70 88888.00 2010-03-12 01:14:17.903 071 18307.49 120.70 52293.71 88888.00 2010-03-12 01:14:18.403 071 18307.55 120.57 52293.79 88888.00 2010-03-12 01:14:18.903 071 18307.60 120.48 52293.68 88888.00 2010-03-12 01:14:19.403 071 18307.44 120.53 52293.58 88888.00 2010-03-12 01:14:19.903 071 18307.45 120.51 52293.70 88888.00 2010-03-12 01:14:20.403 071 18307.52 120.50 52293.77 88888.00 2010-03-12 01:14:20.903 071 18307.53 120.47 52293.73 88888.00 2010-03-12 01:14:21.403 071 18307.53 120.42 52293.84 88888.00 2010-03-12 01:14:21.903 071 18307.55 120.40 52293.78 88888.00 2010-03-12 01:14:22.403 071 18307.56 120.48 52293.68 88888.00 2010-03-12 01:14:22.903 071 18307.59 120.53 52293.59 88888.00 2010-03-12 01:14:23.403 071 18307.56 120.47 52293.49 88888.00 2010-03-12 01:14:23.903 071 18307.47 120.49 52293.48 88888.00 2010-03-12 01:14:24.403 071 18307.41 120.56 52293.48 88888.00 2010-03-12 01:14:24.903 071 18307.43 120.64 52293.44 88888.00 2010-03-12 01:14:25.403 071 18307.53 120.66 52293.43 88888.00 2010-03-12 01:14:25.903 071 18307.51 120.58 52293.45 88888.00 2010-03-12 01:14:26.403 071 18307.65 120.53 52293.59 88888.00 2010-03-12 01:14:26.903 071 18307.63 120.52 52293.65 88888.00 2010-03-12 01:14:27.403 071 18307.53 120.55 52293.63 88888.00 2010-03-12 01:14:27.903 071 18307.50 120.56 52293.64 88888.00 2010-03-12 01:14:28.403 071 18307.53 120.61 52293.59 88888.00 2010-03-12 01:14:28.903 071 18307.51 120.53 52293.58 88888.00 2010-03-12 01:14:29.403 071 18307.48 120.51 52293.51 88888.00 2010-03-12 01:14:29.903 071 18307.41 120.47 52293.51 88888.00 2010-03-12 01:14:30.403 071 18307.41 120.44 52293.55 88888.00 2010-03-12 01:14:30.903 071 18307.42 120.46 52293.60 88888.00 2010-03-12 01:14:31.403 071 18307.51 120.46 52293.60 88888.00 2010-03-12 01:14:31.903 071 18307.54 120.49 52293.53 88888.00 2010-03-12 01:14:32.403 071 18307.54 120.45 52293.62 88888.00 2010-03-12 01:14:32.903 071 18307.47 120.51 52293.75 88888.00 2010-03-12 01:14:33.403 071 18307.48 120.43 52293.71 88888.00 2010-03-12 01:14:33.903 071 18307.43 120.47 52293.58 88888.00 2010-03-12 01:14:34.403 071 18307.39 120.40 52293.49 88888.00 2010-03-12 01:14:34.903 071 18307.40 120.36 52293.55 88888.00 2010-03-12 01:14:35.403 071 18307.39 120.38 52293.56 88888.00 2010-03-12 01:14:35.903 071 18307.42 120.36 52293.55 88888.00 2010-03-12 01:14:36.403 071 18307.37 120.33 52293.49 88888.00 2010-03-12 01:14:36.903 071 18307.45 120.31 52293.47 88888.00 2010-03-12 01:14:37.403 071 18307.42 120.28 52293.48 88888.00 2010-03-12 01:14:37.903 071 18307.41 120.26 52293.54 88888.00 2010-03-12 01:14:38.403 071 18307.38 120.25 52293.53 88888.00 2010-03-12 01:14:38.903 071 18307.33 120.12 52293.53 88888.00 2010-03-12 01:14:39.403 071 18307.34 120.14 52293.55 88888.00 2010-03-12 01:14:39.903 071 18307.50 120.21 52293.56 88888.00 2010-03-12 01:14:40.403 071 18307.38 120.25 52293.51 88888.00 2010-03-12 01:14:40.903 071 18307.19 120.29 52293.54 88888.00 2010-03-12 01:14:41.403 071 18307.28 120.23 52293.51 88888.00 2010-03-12 01:14:41.903 071 18307.43 120.26 52293.45 88888.00 2010-03-12 01:14:42.403 071 18307.53 120.40 52293.44 88888.00 2010-03-12 01:14:42.903 071 18307.54 120.33 52293.56 88888.00 2010-03-12 01:14:43.403 071 18307.39 120.29 52293.55 88888.00 2010-03-12 01:14:43.903 071 18307.32 120.29 52293.60 88888.00 2010-03-12 01:14:44.403 071 18307.42 120.28 52293.63 88888.00 2010-03-12 01:14:44.903 071 18307.50 120.32 52293.56 88888.00 2010-03-12 01:14:45.403 071 18307.35 120.34 52293.55 88888.00 2010-03-12 01:14:45.903 071 18307.32 120.22 52293.52 88888.00 2010-03-12 01:14:46.403 071 18307.40 120.15 52293.41 88888.00 2010-03-12 01:14:46.903 071 18307.42 120.20 52293.41 88888.00 2010-03-12 01:14:47.403 071 18307.47 120.18 52293.45 88888.00 2010-03-12 01:14:47.903 071 18307.56 120.12 52293.48 88888.00 2010-03-12 01:14:48.403 071 18307.56 120.15 52293.51 88888.00 2010-03-12 01:14:48.903 071 18307.62 120.23 52293.51 88888.00 2010-03-12 01:14:49.403 071 18307.58 120.25 52293.48 88888.00 2010-03-12 01:14:49.903 071 18307.49 120.24 52293.44 88888.00 2010-03-12 01:14:50.403 071 18307.49 120.20 52293.50 88888.00 2010-03-12 01:14:50.903 071 18307.45 120.17 52293.52 88888.00 2010-03-12 01:14:51.403 071 18307.55 120.08 52293.43 88888.00 2010-03-12 01:14:51.903 071 18307.51 120.07 52293.49 88888.00 2010-03-12 01:14:52.403 071 18307.53 120.05 52293.43 88888.00 2010-03-12 01:14:52.903 071 18307.51 120.08 52293.35 88888.00 2010-03-12 01:14:53.403 071 18307.59 120.04 52293.38 88888.00 2010-03-12 01:14:53.903 071 18307.64 120.05 52293.47 88888.00 2010-03-12 01:14:54.403 071 18307.62 120.10 52293.43 88888.00 2010-03-12 01:14:54.903 071 18307.51 120.02 52293.43 88888.00 2010-03-12 01:14:55.403 071 18307.44 120.00 52293.47 88888.00 2010-03-12 01:14:55.903 071 18307.49 120.05 52293.35 88888.00 2010-03-12 01:14:56.403 071 18307.61 120.05 52293.28 88888.00 2010-03-12 01:14:56.903 071 18307.50 119.95 52293.38 88888.00 2010-03-12 01:14:57.403 071 18307.45 119.91 52293.53 88888.00 2010-03-12 01:14:57.903 071 18307.49 119.92 52293.54 88888.00 2010-03-12 01:14:58.403 071 18307.50 119.99 52293.44 88888.00 2010-03-12 01:14:58.903 071 18307.56 119.98 52293.67 88888.00 2010-03-12 01:14:59.403 071 18307.56 119.99 52293.63 88888.00 2010-03-12 01:14:59.903 071 18307.53 120.05 52293.50 88888.00 2010-03-12 01:15:00.403 071 18307.64 120.10 52293.58 88888.00 2010-03-12 01:15:00.903 071 18307.53 119.96 52293.70 88888.00 2010-03-12 01:15:01.403 071 18307.33 119.90 52293.86 88888.00 2010-03-12 01:15:01.903 071 18307.24 119.98 52293.73 88888.00 2010-03-12 01:15:02.403 071 18307.29 119.90 52293.66 88888.00 2010-03-12 01:15:02.903 071 18307.21 119.92 52293.66 88888.00 2010-03-12 01:15:03.403 071 18307.20 119.87 52293.79 88888.00 2010-03-12 01:15:03.903 071 18307.21 119.81 52293.82 88888.00 2010-03-12 01:15:04.403 071 18307.17 119.77 52293.77 88888.00 2010-03-12 01:15:04.903 071 18307.24 119.78 52293.74 88888.00 2010-03-12 01:15:05.403 071 18307.27 119.85 52293.74 88888.00 2010-03-12 01:15:05.903 071 18307.30 119.83 52293.73 88888.00 2010-03-12 01:15:06.403 071 18307.33 119.87 52293.84 88888.00 2010-03-12 01:15:06.903 071 18307.38 119.83 52293.86 88888.00 2010-03-12 01:15:07.403 071 18307.35 119.82 52293.78 88888.00 2010-03-12 01:15:07.903 071 18307.31 119.87 52293.65 88888.00 2010-03-12 01:15:08.403 071 18307.41 119.91 52293.65 88888.00 2010-03-12 01:15:08.903 071 18307.35 119.87 52293.74 88888.00 2010-03-12 01:15:09.403 071 18307.31 119.90 52293.73 88888.00 2010-03-12 01:15:09.903 071 18307.27 119.80 52293.74 88888.00 2010-03-12 01:15:10.403 071 18307.28 119.76 52293.62 88888.00 2010-03-12 01:15:10.903 071 18307.39 119.85 52293.59 88888.00 2010-03-12 01:15:11.403 071 18307.49 119.90 52293.54 88888.00 2010-03-12 01:15:11.903 071 18307.44 119.79 52293.68 88888.00 2010-03-12 01:15:12.403 071 18307.39 119.72 52293.74 88888.00 2010-03-12 01:15:12.903 071 18307.26 119.85 52293.85 88888.00 2010-03-12 01:15:13.403 071 18307.24 119.90 52293.83 88888.00 2010-03-12 01:15:13.903 071 18307.20 119.90 52293.75 88888.00 2010-03-12 01:15:14.403 071 18307.33 119.87 52293.76 88888.00 2010-03-12 01:15:14.903 071 18307.34 119.75 52293.67 88888.00 2010-03-12 01:15:15.403 071 18307.28 119.79 52293.55 88888.00 2010-03-12 01:15:15.903 071 18307.23 119.88 52293.51 88888.00 2010-03-12 01:15:16.403 071 18307.34 119.90 52293.61 88888.00 2010-03-12 01:15:16.903 071 18307.38 119.95 52293.52 88888.00 2010-03-12 01:15:17.403 071 18307.32 119.91 52293.55 88888.00 2010-03-12 01:15:17.903 071 18307.28 119.95 52293.44 88888.00 2010-03-12 01:15:18.403 071 18307.42 120.02 52293.47 88888.00 2010-03-12 01:15:18.903 071 18307.39 119.94 52293.55 88888.00 2010-03-12 01:15:19.403 071 18307.42 119.92 52293.58 88888.00 2010-03-12 01:15:19.903 071 18307.38 119.91 52293.61 88888.00 2010-03-12 01:15:20.403 071 18307.32 119.79 52293.54 88888.00 2010-03-12 01:15:20.903 071 18307.37 119.85 52293.43 88888.00 2010-03-12 01:15:21.403 071 18307.32 119.90 52293.39 88888.00 2010-03-12 01:15:21.903 071 18307.38 119.84 52293.54 88888.00 2010-03-12 01:15:22.403 071 18307.42 119.81 52293.65 88888.00 2010-03-12 01:15:22.903 071 18307.32 119.76 52293.61 88888.00 2010-03-12 01:15:23.403 071 18307.27 119.74 52293.68 88888.00 2010-03-12 01:15:23.903 071 18307.29 119.76 52293.63 88888.00 2010-03-12 01:15:24.403 071 18307.21 119.79 52293.58 88888.00 2010-03-12 01:15:24.903 071 18307.24 119.85 52293.62 88888.00 2010-03-12 01:15:25.403 071 18307.31 119.90 52293.63 88888.00 2010-03-12 01:15:25.903 071 18307.34 119.85 52293.55 88888.00 2010-03-12 01:15:26.403 071 18307.30 119.83 52293.53 88888.00 2010-03-12 01:15:26.903 071 18307.35 119.88 52293.55 88888.00 2010-03-12 01:15:27.403 071 18307.39 119.91 52293.60 88888.00 2010-03-12 01:15:27.903 071 18307.33 119.97 52293.60 88888.00 2010-03-12 01:15:28.403 071 18307.40 120.01 52293.47 88888.00 2010-03-12 01:15:28.903 071 18307.32 120.05 52293.47 88888.00 2010-03-12 01:15:29.403 071 18307.29 119.99 52293.50 88888.00 2010-03-12 01:15:29.903 071 18307.34 120.01 52293.52 88888.00 2010-03-12 01:15:30.403 071 18307.41 120.00 52293.59 88888.00 2010-03-12 01:15:30.903 071 18307.34 120.03 52293.68 88888.00 2010-03-12 01:15:31.403 071 18307.38 120.05 52293.83 88888.00 2010-03-12 01:15:31.903 071 18307.31 120.08 52293.93 88888.00 2010-03-12 01:15:32.403 071 18307.23 120.11 52293.77 88888.00 2010-03-12 01:15:32.903 071 18307.33 120.02 52293.71 88888.00 2010-03-12 01:15:33.403 071 18307.34 119.97 52293.70 88888.00 2010-03-12 01:15:33.903 071 18307.35 120.01 52293.73 88888.00 2010-03-12 01:15:34.403 071 18307.38 120.01 52293.85 88888.00 2010-03-12 01:15:34.903 071 18307.32 119.99 52293.87 88888.00 2010-03-12 01:15:35.403 071 18307.29 119.92 52293.98 88888.00 2010-03-12 01:15:35.903 071 18307.37 119.85 52293.90 88888.00 2010-03-12 01:15:36.403 071 18307.34 119.96 52293.84 88888.00 2010-03-12 01:15:36.903 071 18307.32 119.99 52293.83 88888.00 2010-03-12 01:15:37.403 071 18307.28 120.04 52293.88 88888.00 2010-03-12 01:15:37.903 071 18307.27 120.07 52293.90 88888.00 2010-03-12 01:15:38.403 071 18307.28 120.03 52293.84 88888.00 2010-03-12 01:15:38.903 071 18307.27 120.05 52293.79 88888.00 2010-03-12 01:15:39.403 071 18307.27 120.03 52293.90 88888.00 2010-03-12 01:15:39.903 071 18307.28 120.04 52293.86 88888.00 2010-03-12 01:15:40.403 071 18307.35 120.04 52293.86 88888.00 2010-03-12 01:15:40.903 071 18307.44 119.99 52293.84 88888.00 2010-03-12 01:15:41.403 071 18307.41 120.00 52293.95 88888.00 2010-03-12 01:15:41.903 071 18307.32 120.08 52293.90 88888.00 2010-03-12 01:15:42.403 071 18307.41 120.05 52293.86 88888.00 2010-03-12 01:15:42.903 071 18307.38 119.99 52293.90 88888.00 2010-03-12 01:15:43.403 071 18307.32 119.94 52293.90 88888.00 2010-03-12 01:15:43.903 071 18307.27 119.98 52293.87 88888.00 2010-03-12 01:15:44.403 071 18307.28 119.99 52293.82 88888.00 2010-03-12 01:15:44.903 071 18307.45 119.91 52293.80 88888.00 2010-03-12 01:15:45.403 071 18307.50 119.92 52293.77 88888.00 2010-03-12 01:15:45.903 071 18307.50 120.03 52293.87 88888.00 2010-03-12 01:15:46.403 071 18307.45 119.99 52293.83 88888.00 2010-03-12 01:15:46.903 071 18307.59 119.92 52293.70 88888.00 2010-03-12 01:15:47.403 071 18307.55 119.97 52293.68 88888.00 2010-03-12 01:15:47.903 071 18307.39 119.86 52293.82 88888.00 2010-03-12 01:15:48.403 071 18307.33 119.67 52293.84 88888.00 2010-03-12 01:15:48.903 071 18307.31 119.64 52293.93 88888.00 2010-03-12 01:15:49.403 071 18307.24 119.72 52293.99 88888.00 2010-03-12 01:15:49.903 071 18307.41 119.85 52293.91 88888.00 2010-03-12 01:15:50.403 071 18307.44 119.90 52293.84 88888.00 2010-03-12 01:15:50.903 071 18307.39 119.90 52293.82 88888.00 2010-03-12 01:15:51.403 071 18307.43 119.81 52293.75 88888.00 2010-03-12 01:15:51.903 071 18307.44 119.82 52293.63 88888.00 2010-03-12 01:15:52.403 071 18307.45 119.86 52293.70 88888.00 2010-03-12 01:15:52.903 071 18307.45 119.83 52293.79 88888.00 2010-03-12 01:15:53.403 071 18307.49 119.84 52293.78 88888.00 2010-03-12 01:15:53.903 071 18307.60 119.80 52293.75 88888.00 2010-03-12 01:15:54.403 071 18307.65 119.76 52293.66 88888.00 2010-03-12 01:15:54.903 071 18307.65 119.73 52293.66 88888.00 2010-03-12 01:15:55.403 071 18307.59 119.78 52293.62 88888.00 2010-03-12 01:15:55.903 071 18307.60 119.74 52293.70 88888.00 2010-03-12 01:15:56.403 071 18307.52 119.68 52293.90 88888.00 2010-03-12 01:15:56.903 071 18307.41 119.63 52294.05 88888.00 2010-03-12 01:15:57.403 071 18307.47 119.66 52294.07 88888.00 2010-03-12 01:15:57.903 071 18307.56 119.69 52294.07 88888.00 2010-03-12 01:15:58.403 071 18307.63 119.68 52293.97 88888.00 2010-03-12 01:15:58.903 071 18307.59 119.67 52293.74 88888.00 2010-03-12 01:15:59.403 071 18307.52 119.65 52293.75 88888.00 2010-03-12 01:15:59.903 071 18307.51 119.61 52293.67 88888.00 2010-03-12 01:16:00.403 071 18307.45 119.61 52293.53 88888.00 2010-03-12 01:16:00.903 071 18307.50 119.54 52293.52 88888.00 2010-03-12 01:16:01.403 071 18307.54 119.56 52293.53 88888.00 2010-03-12 01:16:01.903 071 18307.61 119.64 52293.63 88888.00 2010-03-12 01:16:02.403 071 18307.56 119.54 52293.58 88888.00 2010-03-12 01:16:02.903 071 18307.50 119.55 52293.60 88888.00 2010-03-12 01:16:03.403 071 18307.54 119.52 52293.61 88888.00 2010-03-12 01:16:03.903 071 18307.47 119.51 52293.58 88888.00 2010-03-12 01:16:04.403 071 18307.49 119.52 52293.45 88888.00 2010-03-12 01:16:04.903 071 18307.55 119.47 52293.48 88888.00 2010-03-12 01:16:05.403 071 18307.49 119.37 52293.50 88888.00 2010-03-12 01:16:05.903 071 18307.39 119.36 52293.53 88888.00 2010-03-12 01:16:06.403 071 18307.48 119.36 52293.48 88888.00 2010-03-12 01:16:06.903 071 18307.56 119.42 52293.76 88888.00 2010-03-12 01:16:07.403 071 18307.48 119.33 52294.01 88888.00 2010-03-12 01:16:07.903 071 18307.35 119.33 52293.82 88888.00 2010-03-12 01:16:08.403 071 18307.44 119.33 52293.60 88888.00 2010-03-12 01:16:08.903 071 18307.33 119.37 52293.70 88888.00 2010-03-12 01:16:09.403 071 18307.24 119.18 52293.67 88888.00 2010-03-12 01:16:09.903 071 18307.31 119.23 52293.49 88888.00 2010-03-12 01:16:10.403 071 18307.40 119.30 52293.37 88888.00 2010-03-12 01:16:10.903 071 18307.39 119.36 52293.38 88888.00 2010-03-12 01:16:11.403 071 18307.50 119.33 52293.37 88888.00 2010-03-12 01:16:11.903 071 18307.50 119.39 52293.39 88888.00 2010-03-12 01:16:12.403 071 18307.51 119.37 52293.54 88888.00 2010-03-12 01:16:12.903 071 18307.51 119.32 52293.55 88888.00 2010-03-12 01:16:13.403 071 18307.59 119.31 52293.61 88888.00 2010-03-12 01:16:13.903 071 18307.53 119.29 52293.62 88888.00 2010-03-12 01:16:14.403 071 18307.52 119.31 52293.66 88888.00 2010-03-12 01:16:14.903 071 18307.53 119.34 52293.51 88888.00 2010-03-12 01:16:15.403 071 18307.58 119.31 52293.47 88888.00 2010-03-12 01:16:15.903 071 18307.47 119.25 52293.51 88888.00 2010-03-12 01:16:16.403 071 18307.44 119.24 52293.41 88888.00 2010-03-12 01:16:16.903 071 18307.53 119.19 52293.49 88888.00 2010-03-12 01:16:17.403 071 18307.44 119.18 52293.52 88888.00 2010-03-12 01:16:17.903 071 18307.50 119.20 52293.43 88888.00 2010-03-12 01:16:18.403 071 18307.44 119.16 52293.49 88888.00 2010-03-12 01:16:18.903 071 18307.49 119.19 52293.52 88888.00 2010-03-12 01:16:19.403 071 18307.55 119.14 52293.51 88888.00 2010-03-12 01:16:19.903 071 18307.44 119.12 52293.45 88888.00 2010-03-12 01:16:20.403 071 18307.47 119.04 52293.41 88888.00 2010-03-12 01:16:20.903 071 18307.48 119.06 52293.37 88888.00 2010-03-12 01:16:21.403 071 18307.41 119.01 52293.40 88888.00 2010-03-12 01:16:21.903 071 18307.41 119.00 52293.41 88888.00 2010-03-12 01:16:22.403 071 18307.40 118.96 52293.29 88888.00 2010-03-12 01:16:22.903 071 18307.37 118.85 52293.19 88888.00 2010-03-12 01:16:23.403 071 18307.40 118.82 52293.17 88888.00 2010-03-12 01:16:23.903 071 18307.42 118.81 52293.38 88888.00 2010-03-12 01:16:24.403 071 18307.38 118.86 52293.42 88888.00 2010-03-12 01:16:24.903 071 18307.39 118.89 52293.56 88888.00 2010-03-12 01:16:25.403 071 18307.44 118.87 52293.50 88888.00 2010-03-12 01:16:25.903 071 18307.45 118.97 52293.40 88888.00 2010-03-12 01:16:26.403 071 18307.51 118.87 52293.19 88888.00 2010-03-12 01:16:26.903 071 18307.43 118.74 52293.06 88888.00 2010-03-12 01:16:27.403 071 18307.23 118.81 52293.15 88888.00 2010-03-12 01:16:27.903 071 18307.22 118.75 52293.37 88888.00 2010-03-12 01:16:28.403 071 18307.30 118.83 52293.41 88888.00 2010-03-12 01:16:28.903 071 18307.32 118.94 52293.36 88888.00 2010-03-12 01:16:29.403 071 18307.42 118.90 52293.36 88888.00 2010-03-12 01:16:29.903 071 18307.47 118.81 52293.37 88888.00 2010-03-12 01:16:30.403 071 18307.51 118.77 52293.44 88888.00 2010-03-12 01:16:30.903 071 18307.49 118.87 52293.38 88888.00 2010-03-12 01:16:31.403 071 18307.32 118.89 52293.25 88888.00 2010-03-12 01:16:31.903 071 18307.27 118.89 52293.04 88888.00 2010-03-12 01:16:32.403 071 18307.30 118.83 52293.17 88888.00 2010-03-12 01:16:32.903 071 18307.35 118.81 52293.31 88888.00 2010-03-12 01:16:33.403 071 18307.32 118.79 52293.26 88888.00 2010-03-12 01:16:33.903 071 18307.26 118.72 52293.27 88888.00 2010-03-12 01:16:34.403 071 18307.20 118.83 52293.41 88888.00 2010-03-12 01:16:34.903 071 18307.30 118.81 52293.43 88888.00 2010-03-12 01:16:35.403 071 18307.41 118.87 52293.48 88888.00 2010-03-12 01:16:35.903 071 18307.38 118.77 52293.41 88888.00 2010-03-12 01:16:36.403 071 18307.47 118.78 52293.63 88888.00 2010-03-12 01:16:36.903 071 18307.51 118.69 52293.63 88888.00 2010-03-12 01:16:37.403 071 18307.52 118.67 52293.31 88888.00 2010-03-12 01:16:37.903 071 18307.40 118.75 52293.32 88888.00 2010-03-12 01:16:38.403 071 18307.47 118.83 52293.31 88888.00 2010-03-12 01:16:38.903 071 18307.53 118.89 52293.36 88888.00 2010-03-12 01:16:39.403 071 18307.48 118.85 52293.33 88888.00 2010-03-12 01:16:39.903 071 18307.40 118.89 52293.29 88888.00 2010-03-12 01:16:40.403 071 18307.38 118.77 52293.38 88888.00 2010-03-12 01:16:40.903 071 18307.35 118.74 52293.27 88888.00 2010-03-12 01:16:41.403 071 18307.27 118.70 52293.22 88888.00 2010-03-12 01:16:41.903 071 18307.24 118.68 52293.30 88888.00 2010-03-12 01:16:42.403 071 18307.29 118.77 52293.31 88888.00 2010-03-12 01:16:42.903 071 18307.19 118.77 52293.29 88888.00 2010-03-12 01:16:43.403 071 18307.24 118.70 52293.37 88888.00 2010-03-12 01:16:43.903 071 18307.41 118.72 52293.28 88888.00 2010-03-12 01:16:44.403 071 18307.41 118.91 52293.29 88888.00 2010-03-12 01:16:44.903 071 18307.24 118.81 52293.47 88888.00 2010-03-12 01:16:45.403 071 18307.16 118.74 52293.55 88888.00 2010-03-12 01:16:45.903 071 18307.17 118.80 52293.45 88888.00 2010-03-12 01:16:46.403 071 18307.21 118.76 52293.51 88888.00 2010-03-12 01:16:46.903 071 18307.28 118.71 52293.53 88888.00 2010-03-12 01:16:47.403 071 18307.27 118.76 52293.55 88888.00 2010-03-12 01:16:47.903 071 18307.28 118.75 52293.53 88888.00 2010-03-12 01:16:48.403 071 18307.40 118.56 52293.52 88888.00 2010-03-12 01:16:48.903 071 18307.40 118.61 52293.37 88888.00 2010-03-12 01:16:49.403 071 18307.39 118.69 52293.35 88888.00 2010-03-12 01:16:49.903 071 18307.30 118.62 52293.41 88888.00 2010-03-12 01:16:50.403 071 18307.20 118.67 52293.38 88888.00 2010-03-12 01:16:50.903 071 18307.15 118.63 52293.43 88888.00 2010-03-12 01:16:51.403 071 18307.21 118.66 52293.40 88888.00 2010-03-12 01:16:51.903 071 18307.27 118.74 52293.44 88888.00 2010-03-12 01:16:52.403 071 18307.19 118.67 52293.43 88888.00 2010-03-12 01:16:52.903 071 18307.19 118.53 52293.42 88888.00 2010-03-12 01:16:53.403 071 18307.30 118.54 52293.47 88888.00 2010-03-12 01:16:53.903 071 18307.35 118.70 52293.38 88888.00 2010-03-12 01:16:54.403 071 18307.50 118.71 52293.37 88888.00 2010-03-12 01:16:54.903 071 18307.42 118.68 52293.38 88888.00 2010-03-12 01:16:55.403 071 18307.45 118.64 52293.41 88888.00 2010-03-12 01:16:55.903 071 18307.52 118.58 52293.42 88888.00 2010-03-12 01:16:56.403 071 18307.41 118.59 52293.49 88888.00 2010-03-12 01:16:56.903 071 18307.29 118.78 52293.49 88888.00 2010-03-12 01:16:57.403 071 18307.31 118.84 52293.33 88888.00 2010-03-12 01:16:57.903 071 18307.34 118.78 52293.56 88888.00 2010-03-12 01:16:58.403 071 18307.45 118.71 52293.37 88888.00 2010-03-12 01:16:58.903 071 18307.38 118.53 52293.31 88888.00 2010-03-12 01:16:59.403 071 18307.34 118.48 52293.38 88888.00 2010-03-12 01:16:59.903 071 18307.41 118.50 52293.30 88888.00 2010-03-12 01:17:00.403 071 18307.45 118.44 52293.24 88888.00 2010-03-12 01:17:00.903 071 18307.45 118.49 52293.22 88888.00 2010-03-12 01:17:01.403 071 18307.35 118.63 52293.20 88888.00 2010-03-12 01:17:01.903 071 18307.43 118.64 52293.28 88888.00 2010-03-12 01:17:02.403 071 18307.56 118.64 52293.14 88888.00 2010-03-12 01:17:02.903 071 18307.56 118.65 52293.19 88888.00 2010-03-12 01:17:03.403 071 18307.49 118.66 52293.29 88888.00 2010-03-12 01:17:03.903 071 18307.49 118.73 52293.36 88888.00 2010-03-12 01:17:04.403 071 18307.60 118.69 52293.36 88888.00 2010-03-12 01:17:04.903 071 18307.41 118.70 52293.31 88888.00 2010-03-12 01:17:05.403 071 18307.38 118.71 52293.39 88888.00 2010-03-12 01:17:05.903 071 18307.38 118.71 52293.40 88888.00 2010-03-12 01:17:06.403 071 18307.48 118.73 52293.39 88888.00 2010-03-12 01:17:06.903 071 18307.61 118.69 52293.31 88888.00 2010-03-12 01:17:07.403 071 18307.69 118.66 52293.19 88888.00 2010-03-12 01:17:07.903 071 18307.66 118.68 52293.12 88888.00 2010-03-12 01:17:08.403 071 18307.67 118.65 52293.28 88888.00 2010-03-12 01:17:08.903 071 18307.52 118.62 52293.30 88888.00 2010-03-12 01:17:09.403 071 18307.54 118.55 52293.27 88888.00 2010-03-12 01:17:09.903 071 18307.51 118.48 52293.26 88888.00 2010-03-12 01:17:10.403 071 18307.53 118.62 52293.29 88888.00 2010-03-12 01:17:10.903 071 18307.62 118.64 52293.30 88888.00 2010-03-12 01:17:11.403 071 18307.55 118.56 52293.29 88888.00 2010-03-12 01:17:11.903 071 18307.58 118.46 52293.19 88888.00 2010-03-12 01:17:12.403 071 18307.58 118.45 52293.19 88888.00 2010-03-12 01:17:12.903 071 18307.53 118.45 52293.21 88888.00 2010-03-12 01:17:13.403 071 18307.59 118.45 52293.24 88888.00 2010-03-12 01:17:13.903 071 18307.62 118.54 52293.20 88888.00 2010-03-12 01:17:14.403 071 18307.54 118.58 52293.25 88888.00 2010-03-12 01:17:14.903 071 18307.61 118.58 52293.25 88888.00 2010-03-12 01:17:15.403 071 18307.58 118.63 52293.24 88888.00 2010-03-12 01:17:15.903 071 18307.59 118.55 52293.25 88888.00 2010-03-12 01:17:16.403 071 18307.62 118.55 52293.16 88888.00 2010-03-12 01:17:16.903 071 18307.70 118.59 52293.25 88888.00 2010-03-12 01:17:17.403 071 18307.77 118.70 52293.25 88888.00 2010-03-12 01:17:17.903 071 18307.82 118.70 52293.27 88888.00 2010-03-12 01:17:18.403 071 18307.82 118.63 52293.27 88888.00 2010-03-12 01:17:18.903 071 18307.89 118.43 52293.22 88888.00 2010-03-12 01:17:19.403 071 18307.84 118.39 52293.22 88888.00 2010-03-12 01:17:19.903 071 18307.84 118.49 52293.51 88888.00 2010-03-12 01:17:20.403 071 18307.88 118.58 52293.52 88888.00 2010-03-12 01:17:20.903 071 18307.98 118.47 52293.37 88888.00 2010-03-12 01:17:21.403 071 18307.95 118.43 52293.45 88888.00 2010-03-12 01:17:21.903 071 18307.84 118.48 52293.60 88888.00 2010-03-12 01:17:22.403 071 18307.82 118.62 52293.68 88888.00 2010-03-12 01:17:22.903 071 18307.86 118.57 52293.70 88888.00 2010-03-12 01:17:23.403 071 18307.92 118.46 52293.70 88888.00 2010-03-12 01:17:23.903 071 18307.97 118.52 52293.62 88888.00 2010-03-12 01:17:24.403 071 18307.97 118.64 52293.49 88888.00 2010-03-12 01:17:24.903 071 18307.96 118.51 52293.43 88888.00 2010-03-12 01:17:25.403 071 18307.92 118.48 52293.36 88888.00 2010-03-12 01:17:25.903 071 18307.98 118.50 52293.31 88888.00 2010-03-12 01:17:26.403 071 18308.03 118.35 52293.28 88888.00 2010-03-12 01:17:26.903 071 18308.02 118.33 52293.25 88888.00 2010-03-12 01:17:27.403 071 18307.97 118.42 52293.22 88888.00 2010-03-12 01:17:27.903 071 18308.00 118.37 52293.21 88888.00 2010-03-12 01:17:28.403 071 18307.95 118.38 52293.21 88888.00 2010-03-12 01:17:28.903 071 18307.87 118.39 52293.21 88888.00 2010-03-12 01:17:29.403 071 18307.87 118.28 52293.09 88888.00 2010-03-12 01:17:29.903 071 18307.98 118.33 52293.36 88888.00 2010-03-12 01:17:30.403 071 18307.91 118.29 52293.50 88888.00 2010-03-12 01:17:30.903 071 18308.02 118.30 52293.31 88888.00 2010-03-12 01:17:31.403 071 18308.11 118.30 52293.30 88888.00 2010-03-12 01:17:31.903 071 18308.16 118.26 52293.14 88888.00 2010-03-12 01:17:32.403 071 18308.15 118.34 52293.09 88888.00 2010-03-12 01:17:32.903 071 18308.13 118.24 52293.06 88888.00 2010-03-12 01:17:33.403 071 18308.15 118.32 52293.06 88888.00 2010-03-12 01:17:33.903 071 18308.18 118.31 52293.03 88888.00 2010-03-12 01:17:34.403 071 18308.02 118.36 52293.12 88888.00 2010-03-12 01:17:34.903 071 18307.98 118.28 52293.13 88888.00 2010-03-12 01:17:35.403 071 18307.94 118.22 52293.05 88888.00 2010-03-12 01:17:35.903 071 18307.99 118.20 52293.32 88888.00 2010-03-12 01:17:36.403 071 18308.00 118.25 52293.47 88888.00 2010-03-12 01:17:36.903 071 18307.94 118.25 52293.45 88888.00 2010-03-12 01:17:37.403 071 18307.95 118.33 52293.38 88888.00 2010-03-12 01:17:37.903 071 18307.95 118.24 52293.40 88888.00 2010-03-12 01:17:38.403 071 18307.95 118.24 52293.24 88888.00 2010-03-12 01:17:38.903 071 18307.95 118.15 52292.94 88888.00 2010-03-12 01:17:39.403 071 18307.94 118.18 52292.94 88888.00 2010-03-12 01:17:39.903 071 18307.86 118.24 52293.25 88888.00 2010-03-12 01:17:40.403 071 18307.87 118.34 52293.39 88888.00 2010-03-12 01:17:40.903 071 18307.93 118.26 52293.21 88888.00 2010-03-12 01:17:41.403 071 18307.98 118.15 52293.31 88888.00 2010-03-12 01:17:41.903 071 18308.03 118.18 52293.35 88888.00 2010-03-12 01:17:42.403 071 18308.11 118.07 52293.33 88888.00 2010-03-12 01:17:42.903 071 18308.09 118.09 52293.30 88888.00 2010-03-12 01:17:43.403 071 18308.25 118.08 52293.26 88888.00 2010-03-12 01:17:43.903 071 18308.27 118.06 52293.37 88888.00 2010-03-12 01:17:44.403 071 18308.27 118.10 52293.16 88888.00 2010-03-12 01:17:44.903 071 18308.25 118.13 52293.08 88888.00 2010-03-12 01:17:45.403 071 18308.23 118.12 52293.35 88888.00 2010-03-12 01:17:45.903 071 18308.21 118.10 52293.38 88888.00 2010-03-12 01:17:46.403 071 18308.10 118.04 52293.38 88888.00 2010-03-12 01:17:46.903 071 18308.15 118.00 52293.35 88888.00 2010-03-12 01:17:47.403 071 18308.18 118.07 52293.32 88888.00 2010-03-12 01:17:47.903 071 18308.29 118.05 52293.31 88888.00 2010-03-12 01:17:48.403 071 18308.25 118.03 52293.16 88888.00 2010-03-12 01:17:48.903 071 18308.24 117.99 52293.31 88888.00 2010-03-12 01:17:49.403 071 18308.25 117.92 52293.45 88888.00 2010-03-12 01:17:49.903 071 18308.21 117.91 52293.55 88888.00 2010-03-12 01:17:50.403 071 18308.24 117.94 52293.47 88888.00 2010-03-12 01:17:50.903 071 18308.31 117.95 52293.42 88888.00 2010-03-12 01:17:51.403 071 18308.30 117.96 52293.22 88888.00 2010-03-12 01:17:51.903 071 18308.27 117.99 52293.02 88888.00 2010-03-12 01:17:52.403 071 18308.29 117.98 52292.97 88888.00 2010-03-12 01:17:52.903 071 18308.27 117.88 52293.18 88888.00 2010-03-12 01:17:53.403 071 18308.24 117.83 52293.18 88888.00 2010-03-12 01:17:53.903 071 18308.31 117.83 52293.18 88888.00 2010-03-12 01:17:54.403 071 18308.39 117.88 52293.16 88888.00 2010-03-12 01:17:54.903 071 18308.39 117.89 52293.14 88888.00 2010-03-12 01:17:55.403 071 18308.31 117.82 52293.15 88888.00 2010-03-12 01:17:55.903 071 18308.38 117.88 52293.07 88888.00 2010-03-12 01:17:56.403 071 18308.32 117.81 52293.10 88888.00 2010-03-12 01:17:56.903 071 18308.29 117.72 52293.15 88888.00 2010-03-12 01:17:57.403 071 18308.29 117.68 52293.08 88888.00 2010-03-12 01:17:57.903 071 18308.39 117.66 52293.13 88888.00 2010-03-12 01:17:58.403 071 18308.35 117.59 52293.18 88888.00 2010-03-12 01:17:58.903 071 18308.27 117.54 52293.19 88888.00 2010-03-12 01:17:59.403 071 18308.21 117.54 52293.18 88888.00 2010-03-12 01:17:59.903 071 18308.20 117.58 52293.35 88888.00 2010-03-12 01:18:00.403 071 18308.29 117.66 52293.28 88888.00 2010-03-12 01:18:00.903 071 18308.34 117.49 52293.26 88888.00 2010-03-12 01:18:01.403 071 18308.38 117.40 52293.27 88888.00 2010-03-12 01:18:01.903 071 18308.39 117.41 52293.17 88888.00 2010-03-12 01:18:02.403 071 18308.34 117.48 52293.09 88888.00 2010-03-12 01:18:02.903 071 18308.27 117.43 52293.24 88888.00 2010-03-12 01:18:03.403 071 18308.46 117.44 52293.31 88888.00 2010-03-12 01:18:03.903 071 18308.37 117.38 52293.16 88888.00 2010-03-12 01:18:04.403 071 18308.32 117.37 52293.08 88888.00 2010-03-12 01:18:04.903 071 18308.14 117.35 52293.16 88888.00 2010-03-12 01:18:05.403 071 18308.16 117.29 52293.33 88888.00 2010-03-12 01:18:05.903 071 18308.25 117.22 52293.33 88888.00 2010-03-12 01:18:06.403 071 18308.21 117.22 52293.38 88888.00 2010-03-12 01:18:06.903 071 18308.30 117.26 52293.47 88888.00 2010-03-12 01:18:07.403 071 18308.39 117.23 52293.52 88888.00 2010-03-12 01:18:07.903 071 18308.49 117.21 52293.48 88888.00 2010-03-12 01:18:08.403 071 18308.30 117.22 52293.44 88888.00 2010-03-12 01:18:08.903 071 18308.35 117.23 52293.47 88888.00 2010-03-12 01:18:09.403 071 18308.40 117.17 52293.25 88888.00 2010-03-12 01:18:09.903 071 18308.46 117.19 52293.27 88888.00 2010-03-12 01:18:10.403 071 18308.47 117.17 52293.10 88888.00 2010-03-12 01:18:10.903 071 18308.46 117.08 52292.98 88888.00 2010-03-12 01:18:11.403 071 18308.50 117.05 52292.86 88888.00 2010-03-12 01:18:11.903 071 18308.59 117.15 52292.82 88888.00 2010-03-12 01:18:12.403 071 18308.65 117.15 52292.91 88888.00 2010-03-12 01:18:12.903 071 18308.57 117.14 52292.94 88888.00 2010-03-12 01:18:13.403 071 18308.39 117.13 52293.05 88888.00 2010-03-12 01:18:13.903 071 18308.41 117.15 52293.01 88888.00 2010-03-12 01:18:14.403 071 18308.47 117.11 52293.06 88888.00 2010-03-12 01:18:14.903 071 18308.53 117.10 52293.07 88888.00 2010-03-12 01:18:15.403 071 18308.63 117.09 52293.15 88888.00 2010-03-12 01:18:15.903 071 18308.53 117.04 52293.29 88888.00 2010-03-12 01:18:16.403 071 18308.57 117.00 52293.21 88888.00 2010-03-12 01:18:16.903 071 18308.41 116.94 52293.20 88888.00 2010-03-12 01:18:17.403 071 18308.54 117.01 52293.19 88888.00 2010-03-12 01:18:17.903 071 18308.70 117.04 52293.22 88888.00 2010-03-12 01:18:18.403 071 18308.74 117.00 52293.07 88888.00 2010-03-12 01:18:18.903 071 18308.75 116.98 52293.04 88888.00 2010-03-12 01:18:19.403 071 18308.75 116.96 52292.86 88888.00 2010-03-12 01:18:19.903 071 18308.72 116.95 52292.81 88888.00 2010-03-12 01:18:20.403 071 18308.68 116.92 52292.85 88888.00 2010-03-12 01:18:20.903 071 18308.73 116.85 52292.91 88888.00 2010-03-12 01:18:21.403 071 18308.64 116.85 52292.89 88888.00 2010-03-12 01:18:21.903 071 18308.65 116.88 52293.04 88888.00 2010-03-12 01:18:22.403 071 18308.81 116.84 52293.18 88888.00 2010-03-12 01:18:22.903 071 18308.76 116.76 52293.19 88888.00 2010-03-12 01:18:23.403 071 18308.81 116.77 52293.25 88888.00 2010-03-12 01:18:23.903 071 18308.75 116.86 52293.36 88888.00 2010-03-12 01:18:24.403 071 18308.65 116.84 52293.41 88888.00 2010-03-12 01:18:24.903 071 18308.83 116.78 52293.30 88888.00 2010-03-12 01:18:25.403 071 18308.89 116.74 52293.27 88888.00 2010-03-12 01:18:25.903 071 18308.82 116.75 52293.30 88888.00 2010-03-12 01:18:26.403 071 18308.86 116.75 52293.21 88888.00 2010-03-12 01:18:26.903 071 18308.87 116.76 52293.13 88888.00 2010-03-12 01:18:27.403 071 18308.83 116.77 52293.26 88888.00 2010-03-12 01:18:27.903 071 18308.78 116.73 52293.12 88888.00 2010-03-12 01:18:28.403 071 18308.72 116.74 52293.06 88888.00 2010-03-12 01:18:28.903 071 18308.70 116.73 52293.22 88888.00 2010-03-12 01:18:29.403 071 18308.68 116.73 52293.21 88888.00 2010-03-12 01:18:29.903 071 18308.72 116.77 52293.20 88888.00 2010-03-12 01:18:30.403 071 18308.74 116.72 52293.09 88888.00 2010-03-12 01:18:30.903 071 18308.68 116.69 52292.93 88888.00 2010-03-12 01:18:31.403 071 18308.60 116.59 52292.91 88888.00 2010-03-12 01:18:31.903 071 18308.61 116.62 52292.85 88888.00 2010-03-12 01:18:32.403 071 18308.58 116.62 52292.87 88888.00 2010-03-12 01:18:32.903 071 18308.68 116.63 52292.87 88888.00 2010-03-12 01:18:33.403 071 18308.69 116.59 52292.87 88888.00 2010-03-12 01:18:33.903 071 18308.64 116.57 52292.87 88888.00 2010-03-12 01:18:34.403 071 18308.63 116.55 52292.98 88888.00 2010-03-12 01:18:34.903 071 18308.67 116.52 52293.16 88888.00 2010-03-12 01:18:35.403 071 18308.71 116.48 52293.27 88888.00 2010-03-12 01:18:35.903 071 18308.72 116.45 52293.24 88888.00 2010-03-12 01:18:36.403 071 18308.74 116.51 52293.13 88888.00 2010-03-12 01:18:36.903 071 18308.74 116.49 52293.07 88888.00 2010-03-12 01:18:37.403 071 18308.78 116.49 52293.04 88888.00 2010-03-12 01:18:37.903 071 18308.78 116.52 52293.06 88888.00 2010-03-12 01:18:38.403 071 18308.83 116.50 52293.04 88888.00 2010-03-12 01:18:38.903 071 18308.78 116.48 52293.06 88888.00 2010-03-12 01:18:39.403 071 18308.82 116.47 52293.06 88888.00 2010-03-12 01:18:39.903 071 18308.93 116.44 52293.04 88888.00 2010-03-12 01:18:40.403 071 18309.01 116.53 52292.97 88888.00 2010-03-12 01:18:40.903 071 18308.92 116.56 52293.06 88888.00 2010-03-12 01:18:41.403 071 18308.76 116.54 52293.00 88888.00 2010-03-12 01:18:41.903 071 18308.89 116.46 52293.03 88888.00 2010-03-12 01:18:42.403 071 18308.87 116.57 52293.09 88888.00 2010-03-12 01:18:42.903 071 18309.00 116.52 52293.04 88888.00 2010-03-12 01:18:43.403 071 18309.06 116.47 52292.98 88888.00 2010-03-12 01:18:43.903 071 18308.93 116.49 52292.90 88888.00 2010-03-12 01:18:44.403 071 18308.89 116.46 52292.92 88888.00 2010-03-12 01:18:44.903 071 18308.86 116.50 52292.62 88888.00 2010-03-12 01:18:45.403 071 18308.85 116.48 52292.59 88888.00 2010-03-12 01:18:45.903 071 18308.84 116.50 52292.69 88888.00 2010-03-12 01:18:46.403 071 18308.91 116.45 52292.72 88888.00 2010-03-12 01:18:46.903 071 18308.93 116.37 52292.77 88888.00 2010-03-12 01:18:47.403 071 18308.90 116.45 52292.81 88888.00 2010-03-12 01:18:47.903 071 18308.78 116.45 52292.71 88888.00 2010-03-12 01:18:48.403 071 18308.76 116.45 52292.72 88888.00 2010-03-12 01:18:48.903 071 18308.82 116.40 52292.71 88888.00 2010-03-12 01:18:49.403 071 18308.81 116.40 52292.60 88888.00 2010-03-12 01:18:49.903 071 18308.76 116.38 52292.72 88888.00 2010-03-12 01:18:50.403 071 18308.74 116.41 52292.63 88888.00 2010-03-12 01:18:50.903 071 18308.86 116.36 52292.43 88888.00 2010-03-12 01:18:51.403 071 18308.91 116.31 52292.35 88888.00 2010-03-12 01:18:51.903 071 18308.91 116.34 52292.51 88888.00 2010-03-12 01:18:52.403 071 18309.01 116.40 52292.61 88888.00 2010-03-12 01:18:52.903 071 18308.92 116.40 52292.77 88888.00 2010-03-12 01:18:53.403 071 18308.96 116.47 52292.79 88888.00 2010-03-12 01:18:53.903 071 18308.94 116.47 52292.73 88888.00 2010-03-12 01:18:54.403 071 18308.91 116.43 52292.71 88888.00 2010-03-12 01:18:54.903 071 18308.91 116.46 52292.67 88888.00 2010-03-12 01:18:55.403 071 18308.95 116.52 52292.69 88888.00 2010-03-12 01:18:55.903 071 18308.93 116.43 52292.70 88888.00 2010-03-12 01:18:56.403 071 18308.87 116.37 52292.57 88888.00 2010-03-12 01:18:56.903 071 18308.82 116.35 52292.58 88888.00 2010-03-12 01:18:57.403 071 18308.89 116.32 52292.52 88888.00 2010-03-12 01:18:57.903 071 18308.90 116.31 52292.54 88888.00 2010-03-12 01:18:58.403 071 18308.90 116.21 52292.60 88888.00 2010-03-12 01:18:58.903 071 18308.85 116.19 52292.70 88888.00 2010-03-12 01:18:59.403 071 18308.92 116.28 52292.68 88888.00 2010-03-12 01:18:59.903 071 18309.00 116.34 52292.63 88888.00 2010-03-12 01:19:00.403 071 18308.94 116.28 52292.68 88888.00 2010-03-12 01:19:00.903 071 18309.03 116.18 52292.77 88888.00 2010-03-12 01:19:01.403 071 18309.10 116.21 52292.71 88888.00 2010-03-12 01:19:01.903 071 18309.12 116.21 52292.73 88888.00 2010-03-12 01:19:02.403 071 18308.95 116.20 52292.69 88888.00 2010-03-12 01:19:02.903 071 18309.01 116.21 52292.57 88888.00 2010-03-12 01:19:03.403 071 18309.04 116.12 52292.57 88888.00 2010-03-12 01:19:03.903 071 18309.03 116.09 52292.56 88888.00 2010-03-12 01:19:04.403 071 18308.90 116.11 52292.61 88888.00 2010-03-12 01:19:04.903 071 18308.99 116.07 52292.61 88888.00 2010-03-12 01:19:05.403 071 18309.05 116.07 52292.62 88888.00 2010-03-12 01:19:05.903 071 18309.10 116.07 52292.62 88888.00 2010-03-12 01:19:06.403 071 18308.94 115.99 52292.57 88888.00 2010-03-12 01:19:06.903 071 18309.01 115.92 52292.62 88888.00 2010-03-12 01:19:07.403 071 18309.07 115.92 52292.49 88888.00 2010-03-12 01:19:07.903 071 18309.13 115.95 52292.57 88888.00 2010-03-12 01:19:08.403 071 18309.16 115.95 52292.51 88888.00 2010-03-12 01:19:08.903 071 18309.18 115.78 52292.32 88888.00 2010-03-12 01:19:09.403 071 18309.07 115.77 52292.17 88888.00 2010-03-12 01:19:09.903 071 18309.08 115.77 52292.17 88888.00 2010-03-12 01:19:10.403 071 18309.07 115.82 52292.33 88888.00 2010-03-12 01:19:10.903 071 18308.97 115.80 52292.35 88888.00 2010-03-12 01:19:11.403 071 18308.99 115.71 52292.35 88888.00 2010-03-12 01:19:11.903 071 18308.97 115.75 52292.26 88888.00 2010-03-12 01:19:12.403 071 18309.13 115.78 52292.22 88888.00 2010-03-12 01:19:12.903 071 18309.18 115.73 52292.33 88888.00 2010-03-12 01:19:13.403 071 18309.19 115.75 52292.50 88888.00 2010-03-12 01:19:13.903 071 18309.24 115.72 52292.49 88888.00 2010-03-12 01:19:14.403 071 18309.27 115.64 52292.55 88888.00 2010-03-12 01:19:14.903 071 18309.14 115.56 52292.55 88888.00 2010-03-12 01:19:15.403 071 18309.12 115.57 52292.63 88888.00 2010-03-12 01:19:15.903 071 18309.16 115.63 52292.57 88888.00 2010-03-12 01:19:16.403 071 18309.15 115.57 52292.58 88888.00 2010-03-12 01:19:16.903 071 18309.16 115.66 52292.50 88888.00 2010-03-12 01:19:17.403 071 18309.17 115.67 52292.52 88888.00 2010-03-12 01:19:17.903 071 18309.24 115.67 52292.57 88888.00 2010-03-12 01:19:18.403 071 18309.23 115.67 52292.74 88888.00 2010-03-12 01:19:18.903 071 18309.34 115.64 52292.79 88888.00 2010-03-12 01:19:19.403 071 18309.28 115.47 52292.68 88888.00 2010-03-12 01:19:19.903 071 18309.17 115.50 52292.56 88888.00 2010-03-12 01:19:20.403 071 18309.23 115.59 52292.77 88888.00 2010-03-12 01:19:20.903 071 18309.29 115.56 52292.75 88888.00 2010-03-12 01:19:21.403 071 18309.18 115.47 52292.59 88888.00 2010-03-12 01:19:21.903 071 18309.11 115.47 52292.67 88888.00 2010-03-12 01:19:22.403 071 18309.15 115.57 52292.72 88888.00 2010-03-12 01:19:22.903 071 18309.07 115.64 52292.61 88888.00 2010-03-12 01:19:23.403 071 18309.02 115.61 52292.50 88888.00 2010-03-12 01:19:23.903 071 18308.99 115.55 52292.55 88888.00 2010-03-12 01:19:24.403 071 18309.11 115.55 52292.57 88888.00 2010-03-12 01:19:24.903 071 18309.01 115.54 52292.60 88888.00 2010-03-12 01:19:25.403 071 18309.07 115.50 52292.57 88888.00 2010-03-12 01:19:25.903 071 18309.22 115.47 52292.55 88888.00 2010-03-12 01:19:26.403 071 18309.32 115.45 52292.57 88888.00 2010-03-12 01:19:26.903 071 18309.30 115.45 52292.61 88888.00 2010-03-12 01:19:27.403 071 18309.21 115.35 52292.58 88888.00 2010-03-12 01:19:27.903 071 18309.07 115.24 52292.68 88888.00 2010-03-12 01:19:28.403 071 18309.11 115.26 52292.87 88888.00 2010-03-12 01:19:28.903 071 18309.07 115.26 52292.68 88888.00 2010-03-12 01:19:29.403 071 18309.04 115.22 52292.62 88888.00 2010-03-12 01:19:29.903 071 18309.15 115.19 52292.57 88888.00 2010-03-12 01:19:30.403 071 18309.12 115.15 52292.55 88888.00 2010-03-12 01:19:30.903 071 18309.08 115.18 52292.81 88888.00 2010-03-12 01:19:31.403 071 18309.18 115.19 52292.75 88888.00 2010-03-12 01:19:31.903 071 18309.18 115.21 52292.59 88888.00 2010-03-12 01:19:32.403 071 18309.19 115.14 52292.59 88888.00 2010-03-12 01:19:32.903 071 18309.02 115.11 52292.51 88888.00 2010-03-12 01:19:33.403 071 18308.92 115.16 52292.50 88888.00 2010-03-12 01:19:33.903 071 18309.01 115.18 52292.47 88888.00 2010-03-12 01:19:34.403 071 18309.06 115.20 52292.39 88888.00 2010-03-12 01:19:34.903 071 18309.04 115.23 52292.59 88888.00 2010-03-12 01:19:35.403 071 18308.95 115.21 52292.46 88888.00 2010-03-12 01:19:35.903 071 18309.04 115.12 52292.42 88888.00 2010-03-12 01:19:36.403 071 18308.95 115.07 52292.52 88888.00 2010-03-12 01:19:36.903 071 18308.86 115.04 52292.54 88888.00 2010-03-12 01:19:37.403 071 18308.96 115.05 52292.57 88888.00 2010-03-12 01:19:37.903 071 18308.99 115.06 52292.49 88888.00 2010-03-12 01:19:38.403 071 18308.93 115.02 52292.46 88888.00 2010-03-12 01:19:38.903 071 18308.97 114.95 52292.55 88888.00 2010-03-12 01:19:39.403 071 18308.91 114.91 52292.54 88888.00 2010-03-12 01:19:39.903 071 18308.86 114.95 52292.55 88888.00 2010-03-12 01:19:40.403 071 18309.00 114.86 52292.51 88888.00 2010-03-12 01:19:40.903 071 18309.06 114.84 52292.63 88888.00 2010-03-12 01:19:41.403 071 18309.03 114.86 52292.56 88888.00 2010-03-12 01:19:41.903 071 18309.02 114.87 52292.56 88888.00 2010-03-12 01:19:42.403 071 18309.12 114.87 52292.60 88888.00 2010-03-12 01:19:42.903 071 18309.17 114.90 52292.54 88888.00 2010-03-12 01:19:43.403 071 18309.13 114.95 52292.52 88888.00 2010-03-12 01:19:43.903 071 18309.01 114.90 52292.55 88888.00 2010-03-12 01:19:44.403 071 18308.99 114.83 52292.44 88888.00 2010-03-12 01:19:44.903 071 18308.93 114.90 52292.50 88888.00 2010-03-12 01:19:45.403 071 18308.87 114.97 52292.59 88888.00 2010-03-12 01:19:45.903 071 18309.01 115.05 52292.68 88888.00 2010-03-12 01:19:46.403 071 18309.14 115.01 52292.59 88888.00 2010-03-12 01:19:46.903 071 18309.19 114.92 52292.57 88888.00 2010-03-12 01:19:47.403 071 18309.08 114.81 52292.46 88888.00 2010-03-12 01:19:47.903 071 18309.10 114.78 52292.45 88888.00 2010-03-12 01:19:48.403 071 18309.02 114.73 52292.37 88888.00 2010-03-12 01:19:48.903 071 18309.05 114.71 52292.34 88888.00 2010-03-12 01:19:49.403 071 18309.16 114.68 52292.38 88888.00 2010-03-12 01:19:49.903 071 18309.13 114.68 52292.24 88888.00 2010-03-12 01:19:50.403 071 18309.10 114.71 52292.25 88888.00 2010-03-12 01:19:50.903 071 18309.27 114.75 52292.33 88888.00 2010-03-12 01:19:51.403 071 18309.38 114.64 52292.33 88888.00 2010-03-12 01:19:51.903 071 18309.45 114.55 52292.33 88888.00 2010-03-12 01:19:52.403 071 18309.36 114.44 52292.29 88888.00 2010-03-12 01:19:52.903 071 18309.32 114.52 52292.37 88888.00 2010-03-12 01:19:53.403 071 18309.32 114.49 52292.36 88888.00 2010-03-12 01:19:53.903 071 18309.33 114.51 52292.35 88888.00 2010-03-12 01:19:54.403 071 18309.32 114.52 52292.31 88888.00 2010-03-12 01:19:54.903 071 18309.29 114.49 52292.43 88888.00 2010-03-12 01:19:55.403 071 18309.26 114.46 52292.42 88888.00 2010-03-12 01:19:55.903 071 18309.27 114.44 52292.40 88888.00 2010-03-12 01:19:56.403 071 18309.29 114.34 52292.38 88888.00 2010-03-12 01:19:56.903 071 18309.33 114.32 52292.37 88888.00 2010-03-12 01:19:57.403 071 18309.23 114.32 52292.31 88888.00 2010-03-12 01:19:57.903 071 18309.22 114.34 52292.43 88888.00 2010-03-12 01:19:58.403 071 18309.22 114.35 52292.46 88888.00 2010-03-12 01:19:58.903 071 18309.16 114.34 52292.45 88888.00 2010-03-12 01:19:59.403 071 18309.17 114.31 52292.40 88888.00 2010-03-12 01:19:59.903 071 18309.33 114.31 52292.45 88888.00 2010-03-12 01:20:00.403 071 18309.32 114.35 52292.37 88888.00 2010-03-12 01:20:00.903 071 18309.33 114.35 52292.27 88888.00 2010-03-12 01:20:01.403 071 18309.34 114.35 52292.33 88888.00 2010-03-12 01:20:01.903 071 18309.21 114.31 52292.34 88888.00 2010-03-12 01:20:02.403 071 18309.17 114.33 52292.37 88888.00 2010-03-12 01:20:02.903 071 18309.03 114.29 52292.33 88888.00 2010-03-12 01:20:03.403 071 18308.89 114.35 52292.39 88888.00 2010-03-12 01:20:03.903 071 18308.85 114.23 52292.43 88888.00 2010-03-12 01:20:04.403 071 18308.97 114.20 52292.33 88888.00 2010-03-12 01:20:04.903 071 18309.08 114.25 52292.23 88888.00 2010-03-12 01:20:05.403 071 18309.18 114.19 52292.26 88888.00 2010-03-12 01:20:05.903 071 18309.22 114.15 52292.16 88888.00 2010-03-12 01:20:06.403 071 18309.24 114.09 52292.22 88888.00 2010-03-12 01:20:06.903 071 18309.23 114.05 52292.15 88888.00 2010-03-12 01:20:07.403 071 18309.23 114.02 52292.23 88888.00 2010-03-12 01:20:07.903 071 18309.21 113.97 52292.39 88888.00 2010-03-12 01:20:08.403 071 18309.24 114.04 52292.37 88888.00 2010-03-12 01:20:08.903 071 18309.26 113.98 52292.31 88888.00 2010-03-12 01:20:09.403 071 18309.19 114.00 52292.23 88888.00 2010-03-12 01:20:09.903 071 18309.19 113.96 52292.20 88888.00 2010-03-12 01:20:10.403 071 18309.17 113.94 52292.37 88888.00 2010-03-12 01:20:10.903 071 18309.12 113.91 52292.43 88888.00 2010-03-12 01:20:11.403 071 18309.15 113.91 52292.28 88888.00 2010-03-12 01:20:11.903 071 18309.14 113.91 52292.21 88888.00 2010-03-12 01:20:12.403 071 18309.19 113.87 52292.35 88888.00 2010-03-12 01:20:12.903 071 18309.26 113.95 52292.25 88888.00 2010-03-12 01:20:13.403 071 18309.12 113.98 52292.12 88888.00 2010-03-12 01:20:13.903 071 18309.11 113.97 52292.06 88888.00 2010-03-12 01:20:14.403 071 18309.16 113.90 52292.26 88888.00 2010-03-12 01:20:14.903 071 18309.19 113.88 52292.28 88888.00 2010-03-12 01:20:15.403 071 18309.23 113.82 52292.08 88888.00 2010-03-12 01:20:15.903 071 18309.18 113.75 52292.06 88888.00 2010-03-12 01:20:16.403 071 18309.11 113.72 52292.17 88888.00 2010-03-12 01:20:16.903 071 18309.16 113.68 52292.12 88888.00 2010-03-12 01:20:17.403 071 18309.14 113.69 52292.05 88888.00 2010-03-12 01:20:17.903 071 18309.10 113.65 52292.03 88888.00 2010-03-12 01:20:18.403 071 18309.05 113.66 52292.21 88888.00 2010-03-12 01:20:18.903 071 18309.05 113.68 52292.15 88888.00 2010-03-12 01:20:19.403 071 18308.99 113.64 52292.24 88888.00 2010-03-12 01:20:19.903 071 18308.94 113.67 52292.43 88888.00 2010-03-12 01:20:20.403 071 18308.99 113.65 52292.32 88888.00 2010-03-12 01:20:20.903 071 18309.06 113.64 52292.17 88888.00 2010-03-12 01:20:21.403 071 18309.06 113.59 52292.19 88888.00 2010-03-12 01:20:21.903 071 18309.14 113.61 52292.19 88888.00 2010-03-12 01:20:22.403 071 18309.10 113.62 52292.39 88888.00 2010-03-12 01:20:22.903 071 18309.00 113.62 52292.36 88888.00 2010-03-12 01:20:23.403 071 18309.07 113.61 52292.20 88888.00 2010-03-12 01:20:23.903 071 18309.03 113.50 52292.09 88888.00 2010-03-12 01:20:24.403 071 18309.05 113.45 52292.20 88888.00 2010-03-12 01:20:24.903 071 18309.12 113.47 52292.32 88888.00 2010-03-12 01:20:25.403 071 18309.18 113.50 52292.34 88888.00 2010-03-12 01:20:25.903 071 18309.23 113.47 52292.20 88888.00 2010-03-12 01:20:26.403 071 18309.21 113.46 52292.10 88888.00 2010-03-12 01:20:26.903 071 18309.28 113.47 52292.13 88888.00 2010-03-12 01:20:27.403 071 18309.30 113.54 52292.26 88888.00 2010-03-12 01:20:27.903 071 18309.27 113.57 52292.27 88888.00 2010-03-12 01:20:28.403 071 18309.36 113.47 52292.39 88888.00 2010-03-12 01:20:28.903 071 18309.44 113.33 52292.39 88888.00 2010-03-12 01:20:29.403 071 18309.49 113.29 52292.34 88888.00 2010-03-12 01:20:29.903 071 18309.44 113.25 52292.32 88888.00 2010-03-12 01:20:30.403 071 18309.41 113.20 52292.47 88888.00 2010-03-12 01:20:30.903 071 18309.33 113.20 52292.37 88888.00 2010-03-12 01:20:31.403 071 18309.30 113.28 52292.31 88888.00 2010-03-12 01:20:31.903 071 18309.37 113.34 52292.37 88888.00 2010-03-12 01:20:32.403 071 18309.39 113.31 52292.40 88888.00 2010-03-12 01:20:32.903 071 18309.39 113.23 52292.40 88888.00 2010-03-12 01:20:33.403 071 18309.34 113.23 52292.43 88888.00 2010-03-12 01:20:33.903 071 18309.33 113.23 52292.40 88888.00 2010-03-12 01:20:34.403 071 18309.27 113.20 52292.24 88888.00 2010-03-12 01:20:34.903 071 18309.32 113.15 52292.26 88888.00 2010-03-12 01:20:35.403 071 18309.39 113.15 52292.33 88888.00 2010-03-12 01:20:35.903 071 18309.40 113.12 52292.37 88888.00 2010-03-12 01:20:36.403 071 18309.33 113.00 52292.31 88888.00 2010-03-12 01:20:36.903 071 18309.36 112.94 52292.35 88888.00 2010-03-12 01:20:37.403 071 18309.38 113.01 52292.42 88888.00 2010-03-12 01:20:37.903 071 18309.43 113.02 52292.47 88888.00 2010-03-12 01:20:38.403 071 18309.36 113.05 52292.49 88888.00 2010-03-12 01:20:38.903 071 18309.29 113.01 52292.51 88888.00 2010-03-12 01:20:39.403 071 18309.32 112.97 52292.51 88888.00 2010-03-12 01:20:39.903 071 18309.38 112.91 52292.47 88888.00 2010-03-12 01:20:40.403 071 18309.47 112.82 52292.37 88888.00 2010-03-12 01:20:40.903 071 18309.52 112.84 52292.34 88888.00 2010-03-12 01:20:41.403 071 18309.55 112.96 52292.28 88888.00 2010-03-12 01:20:41.903 071 18309.38 113.05 52292.17 88888.00 2010-03-12 01:20:42.403 071 18309.35 113.03 52292.10 88888.00 2010-03-12 01:20:42.903 071 18309.34 113.00 52292.06 88888.00 2010-03-12 01:20:43.403 071 18309.41 112.94 52292.05 88888.00 2010-03-12 01:20:43.903 071 18309.37 112.91 52292.12 88888.00 2010-03-12 01:20:44.403 071 18309.36 112.94 52292.16 88888.00 2010-03-12 01:20:44.903 071 18309.37 112.96 52292.05 88888.00 2010-03-12 01:20:45.403 071 18309.45 112.90 52291.93 88888.00 2010-03-12 01:20:45.903 071 18309.43 112.96 52291.98 88888.00 2010-03-12 01:20:46.403 071 18309.36 112.91 52292.04 88888.00 2010-03-12 01:20:46.903 071 18309.43 112.81 52292.00 88888.00 2010-03-12 01:20:47.403 071 18309.49 112.81 52291.98 88888.00 2010-03-12 01:20:47.903 071 18309.51 112.86 52292.06 88888.00 2010-03-12 01:20:48.403 071 18309.45 112.85 52291.97 88888.00 2010-03-12 01:20:48.903 071 18309.41 112.85 52292.02 88888.00 2010-03-12 01:20:49.400 071 18309.44 112.84 52292.02 88888.00 2010-03-12 01:20:49.900 071 18309.48 112.76 52291.90 88888.00 2010-03-12 01:20:50.400 071 18309.46 112.72 52291.90 88888.00 2010-03-12 01:20:50.900 071 18309.35 112.76 52291.93 88888.00 2010-03-12 01:20:51.400 071 18309.43 112.77 52292.06 88888.00 2010-03-12 01:20:51.900 071 18309.39 112.73 52292.03 88888.00 2010-03-12 01:20:52.400 071 18309.39 112.76 52291.94 88888.00 2010-03-12 01:20:52.900 071 18309.43 112.73 52291.93 88888.00 2010-03-12 01:20:53.400 071 18309.44 112.70 52291.84 88888.00 2010-03-12 01:20:53.900 071 18309.37 112.67 52291.87 88888.00 2010-03-12 01:20:54.400 071 18309.33 112.69 52291.84 88888.00 2010-03-12 01:20:54.900 071 18309.47 112.58 52291.74 88888.00 2010-03-12 01:20:55.400 071 18309.40 112.53 52291.84 88888.00 2010-03-12 01:20:55.900 071 18309.27 112.53 52291.96 88888.00 2010-03-12 01:20:56.400 071 18309.25 112.57 52292.08 88888.00 2010-03-12 01:20:56.900 071 18309.27 112.55 52292.08 88888.00 2010-03-12 01:20:57.400 071 18309.23 112.45 52292.16 88888.00 2010-03-12 01:20:57.900 071 18309.21 112.50 52292.13 88888.00 2010-03-12 01:20:58.400 071 18309.24 112.41 52292.27 88888.00 2010-03-12 01:20:58.900 071 18309.27 112.37 52292.20 88888.00 2010-03-12 01:20:59.400 071 18309.27 112.43 52292.16 88888.00 2010-03-12 01:20:59.900 071 18309.29 112.43 52292.05 88888.00 2010-03-12 01:21:00.400 071 18309.28 112.43 52292.01 88888.00 2010-03-12 01:21:00.900 071 18309.32 112.39 52291.93 88888.00 2010-03-12 01:21:01.400 071 18309.35 112.30 52292.01 88888.00 2010-03-12 01:21:01.900 071 18309.29 112.19 52292.11 88888.00 2010-03-12 01:21:02.400 071 18309.25 112.22 52292.22 88888.00 2010-03-12 01:21:02.900 071 18309.26 112.16 52292.06 88888.00 2010-03-12 01:21:03.400 071 18309.21 112.12 52292.03 88888.00 2010-03-12 01:21:03.900 071 18309.23 112.12 52292.06 88888.00 2010-03-12 01:21:04.400 071 18309.13 112.10 52291.98 88888.00 2010-03-12 01:21:04.900 071 18309.12 112.12 52291.92 88888.00 2010-03-12 01:21:05.400 071 18309.14 112.10 52291.94 88888.00 2010-03-12 01:21:05.900 071 18309.12 112.11 52291.90 88888.00 2010-03-12 01:21:06.400 071 18309.07 112.10 52291.81 88888.00 2010-03-12 01:21:06.900 071 18309.16 112.14 52291.80 88888.00 2010-03-12 01:21:07.400 071 18309.14 112.13 52292.02 88888.00 2010-03-12 01:21:07.900 071 18309.15 112.09 52292.19 88888.00 2010-03-12 01:21:08.400 071 18309.06 112.07 52292.06 88888.00 2010-03-12 01:21:08.900 071 18309.10 112.02 52291.92 88888.00 2010-03-12 01:21:09.400 071 18309.07 112.01 52291.94 88888.00 2010-03-12 01:21:09.900 071 18309.10 111.98 52292.13 88888.00 2010-03-12 01:21:10.400 071 18309.11 111.81 52292.19 88888.00 2010-03-12 01:21:10.900 071 18309.00 111.85 52292.11 88888.00 2010-03-12 01:21:11.400 071 18309.00 111.84 52292.14 88888.00 2010-03-12 01:21:11.900 071 18309.05 111.85 52292.21 88888.00 2010-03-12 01:21:12.400 071 18309.12 111.88 52292.09 88888.00 2010-03-12 01:21:12.900 071 18309.11 111.83 52292.19 88888.00 2010-03-12 01:21:13.400 071 18309.06 111.80 52292.39 88888.00 2010-03-12 01:21:13.900 071 18309.05 111.83 52292.31 88888.00 2010-03-12 01:21:14.400 071 18308.93 111.87 52292.26 88888.00 2010-03-12 01:21:14.900 071 18308.90 111.87 52292.11 88888.00 2010-03-12 01:21:15.400 071 18308.91 111.77 52292.20 88888.00 2010-03-12 01:21:15.900 071 18308.91 111.68 52292.28 88888.00 2010-03-12 01:21:16.400 071 18308.90 111.71 52292.26 88888.00 2010-03-12 01:21:16.900 071 18309.01 111.70 52292.19 88888.00 2010-03-12 01:21:17.400 071 18308.99 111.66 52292.22 88888.00 2010-03-12 01:21:17.900 071 18308.93 111.63 52292.17 88888.00 2010-03-12 01:21:18.400 071 18308.92 111.66 52292.16 88888.00 2010-03-12 01:21:18.900 071 18308.97 111.65 52292.13 88888.00 2010-03-12 01:21:19.400 071 18309.03 111.59 52292.12 88888.00 2010-03-12 01:21:19.900 071 18309.08 111.55 52292.25 88888.00 2010-03-12 01:21:20.400 071 18309.12 111.44 52292.16 88888.00 2010-03-12 01:21:20.900 071 18309.11 111.40 52292.03 88888.00 2010-03-12 01:21:21.400 071 18308.99 111.44 52292.15 88888.00 2010-03-12 01:21:21.900 071 18308.94 111.46 52292.25 88888.00 2010-03-12 01:21:22.400 071 18308.89 111.42 52292.35 88888.00 2010-03-12 01:21:22.900 071 18308.93 111.38 52292.33 88888.00 2010-03-12 01:21:23.400 071 18309.05 111.37 52292.26 88888.00 2010-03-12 01:21:23.900 071 18308.92 111.39 52292.24 88888.00 2010-03-12 01:21:24.400 071 18308.84 111.51 52292.16 88888.00 2010-03-12 01:21:24.900 071 18308.87 111.45 52292.03 88888.00 2010-03-12 01:21:25.400 071 18308.90 111.43 52292.06 88888.00 2010-03-12 01:21:25.900 071 18309.03 111.36 52292.06 88888.00 2010-03-12 01:21:26.400 071 18309.08 111.26 52291.97 88888.00 2010-03-12 01:21:26.900 071 18309.10 111.09 52292.01 88888.00 2010-03-12 01:21:27.400 071 18309.11 111.20 52292.10 88888.00 2010-03-12 01:21:27.900 071 18309.18 111.22 52292.24 88888.00 2010-03-12 01:21:28.400 071 18309.14 111.15 52292.17 88888.00 2010-03-12 01:21:28.900 071 18309.10 111.12 52292.16 88888.00 2010-03-12 01:21:29.400 071 18309.12 111.08 52292.19 88888.00 2010-03-12 01:21:29.900 071 18309.02 111.02 52292.28 88888.00 2010-03-12 01:21:30.400 071 18309.06 110.98 52292.14 88888.00 2010-03-12 01:21:30.900 071 18309.06 111.00 52292.03 88888.00 2010-03-12 01:21:31.400 071 18309.02 111.00 52292.14 88888.00 2010-03-12 01:21:31.900 071 18308.92 110.98 52292.24 88888.00 2010-03-12 01:21:32.400 071 18308.87 110.92 52292.14 88888.00 2010-03-12 01:21:32.900 071 18308.89 110.95 52292.12 88888.00 2010-03-12 01:21:33.400 071 18308.85 110.90 52292.03 88888.00 2010-03-12 01:21:33.900 071 18308.79 110.94 52292.05 88888.00 2010-03-12 01:21:34.400 071 18308.87 110.96 52292.02 88888.00 2010-03-12 01:21:34.900 071 18308.90 110.94 52291.92 88888.00 2010-03-12 01:21:35.400 071 18308.90 110.92 52291.85 88888.00 2010-03-12 01:21:35.900 071 18308.86 110.86 52291.89 88888.00 2010-03-12 01:21:36.400 071 18308.80 110.82 52291.93 88888.00 2010-03-12 01:21:36.900 071 18308.67 110.89 52292.00 88888.00 2010-03-12 01:21:37.400 071 18308.80 110.95 52292.06 88888.00 2010-03-12 01:21:37.900 071 18308.85 110.86 52292.00 88888.00 2010-03-12 01:21:38.400 071 18308.95 110.78 52291.97 88888.00 2010-03-12 01:21:38.900 071 18308.93 110.81 52291.98 88888.00 2010-03-12 01:21:39.400 071 18308.87 110.84 52292.10 88888.00 2010-03-12 01:21:39.900 071 18308.86 110.87 52292.12 88888.00 2010-03-12 01:21:40.400 071 18308.85 110.86 52292.10 88888.00 2010-03-12 01:21:40.900 071 18308.92 110.90 52292.20 88888.00 2010-03-12 01:21:41.400 071 18308.95 110.91 52292.29 88888.00 2010-03-12 01:21:41.900 071 18308.91 110.89 52292.24 88888.00 2010-03-12 01:21:42.400 071 18308.89 110.84 52292.24 88888.00 2010-03-12 01:21:42.900 071 18308.84 110.78 52292.14 88888.00 2010-03-12 01:21:43.400 071 18308.81 110.73 52292.27 88888.00 2010-03-12 01:21:43.900 071 18308.73 110.67 52292.31 88888.00 2010-03-12 01:21:44.400 071 18308.75 110.61 52292.20 88888.00 2010-03-12 01:21:44.900 071 18308.83 110.63 52292.04 88888.00 2010-03-12 01:21:45.400 071 18308.80 110.66 52291.97 88888.00 2010-03-12 01:21:45.900 071 18308.76 110.66 52292.05 88888.00 2010-03-12 01:21:46.400 071 18308.78 110.62 52292.16 88888.00 2010-03-12 01:21:46.900 071 18308.76 110.41 52292.27 88888.00 2010-03-12 01:21:47.400 071 18308.74 110.45 52292.25 88888.00 2010-03-12 01:21:47.900 071 18308.76 110.53 52292.31 88888.00 2010-03-12 01:21:48.400 071 18308.69 110.59 52292.32 88888.00 2010-03-12 01:21:48.900 071 18308.65 110.66 52292.25 88888.00 2010-03-12 01:21:49.400 071 18308.64 110.62 52292.08 88888.00 2010-03-12 01:21:49.900 071 18308.65 110.59 52292.16 88888.00 2010-03-12 01:21:50.400 071 18308.65 110.59 52292.23 88888.00 2010-03-12 01:21:50.900 071 18308.68 110.61 52292.24 88888.00 2010-03-12 01:21:51.400 071 18308.65 110.54 52292.26 88888.00 2010-03-12 01:21:51.900 071 18308.71 110.53 52292.27 88888.00 2010-03-12 01:21:52.400 071 18308.65 110.45 52292.19 88888.00 2010-03-12 01:21:52.900 071 18308.61 110.49 52292.15 88888.00 2010-03-12 01:21:53.400 071 18308.67 110.47 52292.09 88888.00 2010-03-12 01:21:53.900 071 18308.78 110.46 52292.14 88888.00 2010-03-12 01:21:54.400 071 18308.85 110.49 52292.10 88888.00 2010-03-12 01:21:54.900 071 18308.70 110.55 52292.12 88888.00 2010-03-12 01:21:55.400 071 18308.67 110.50 52292.09 88888.00 2010-03-12 01:21:55.900 071 18308.84 110.44 52292.12 88888.00 2010-03-12 01:21:56.400 071 18308.74 110.46 52292.13 88888.00 2010-03-12 01:21:56.900 071 18308.63 110.36 52292.12 88888.00 2010-03-12 01:21:57.400 071 18308.70 110.29 52292.06 88888.00 2010-03-12 01:21:57.900 071 18308.60 110.49 52292.10 88888.00 2010-03-12 01:21:58.400 071 18308.52 110.54 52292.09 88888.00 2010-03-12 01:21:58.900 071 18308.52 110.61 52292.01 88888.00 2010-03-12 01:21:59.400 071 18308.53 110.58 52291.93 88888.00 2010-03-12 01:21:59.900 071 18308.52 110.58 52291.98 88888.00 2010-03-12 01:22:00.400 071 18308.53 110.44 52291.99 88888.00 2010-03-12 01:22:00.900 071 18308.50 110.45 52291.97 88888.00 2010-03-12 01:22:01.400 071 18308.53 110.46 52291.98 88888.00 2010-03-12 01:22:01.900 071 18308.49 110.41 52291.92 88888.00 2010-03-12 01:22:02.400 071 18308.43 110.42 52292.03 88888.00 2010-03-12 01:22:02.900 071 18308.41 110.39 52292.14 88888.00 2010-03-12 01:22:03.400 071 18308.42 110.37 52292.13 88888.00 2010-03-12 01:22:03.900 071 18308.52 110.44 52292.10 88888.00 2010-03-12 01:22:04.400 071 18308.51 110.43 52292.12 88888.00 2010-03-12 01:22:04.900 071 18308.45 110.38 52292.06 88888.00 2010-03-12 01:22:05.400 071 18308.56 110.34 52292.13 88888.00 2010-03-12 01:22:05.900 071 18308.53 110.37 52292.01 88888.00 2010-03-12 01:22:06.400 071 18308.46 110.29 52292.15 88888.00 2010-03-12 01:22:06.900 071 18308.51 110.25 52292.31 88888.00 2010-03-12 01:22:07.400 071 18308.51 110.21 52292.17 88888.00 2010-03-12 01:22:07.900 071 18308.40 110.33 52292.09 88888.00 2010-03-12 01:22:08.400 071 18308.40 110.20 52292.13 88888.00 2010-03-12 01:22:08.900 071 18308.42 110.13 52292.22 88888.00 2010-03-12 01:22:09.400 071 18308.46 110.20 52292.08 88888.00 2010-03-12 01:22:09.900 071 18308.41 110.23 52291.96 88888.00 2010-03-12 01:22:10.400 071 18308.36 110.28 52292.03 88888.00 2010-03-12 01:22:10.900 071 18308.36 110.28 52292.06 88888.00 2010-03-12 01:22:11.400 071 18308.39 110.26 52292.22 88888.00 2010-03-12 01:22:11.900 071 18308.47 110.17 52292.29 88888.00 2010-03-12 01:22:12.400 071 18308.52 110.06 52292.25 88888.00 2010-03-12 01:22:12.900 071 18308.52 110.03 52292.15 88888.00 2010-03-12 01:22:13.400 071 18308.47 109.97 52292.24 88888.00 2010-03-12 01:22:13.900 071 18308.34 109.97 52292.28 88888.00 2010-03-12 01:22:14.400 071 18308.34 109.92 52292.43 88888.00 2010-03-12 01:22:14.900 071 18308.23 110.03 52292.25 88888.00 2010-03-12 01:22:15.400 071 18308.16 110.04 52292.39 88888.00 2010-03-12 01:22:15.900 071 18308.32 110.13 52292.47 88888.00 2010-03-12 01:22:16.400 071 18308.25 110.10 52292.27 88888.00 2010-03-12 01:22:16.900 071 18308.34 110.11 52292.08 88888.00 2010-03-12 01:22:17.400 071 18308.32 110.11 52292.03 88888.00 2010-03-12 01:22:17.900 071 18308.30 110.11 52292.17 88888.00 2010-03-12 01:22:18.400 071 18308.23 110.01 52292.29 88888.00 2010-03-12 01:22:18.900 071 18308.23 110.03 52292.39 88888.00 2010-03-12 01:22:19.400 071 18308.24 110.09 52292.40 88888.00 2010-03-12 01:22:19.900 071 18308.23 110.06 52292.38 88888.00 2010-03-12 01:22:20.400 071 18308.20 110.13 52292.22 88888.00 2010-03-12 01:22:20.900 071 18308.25 110.15 52292.16 88888.00 2010-03-12 01:22:21.400 071 18308.20 110.20 52292.35 88888.00 2010-03-12 01:22:21.900 071 18308.18 110.14 52292.32 88888.00 2010-03-12 01:22:22.400 071 18308.20 110.10 52292.35 88888.00 2010-03-12 01:22:22.900 071 18308.14 110.07 52292.36 88888.00 2010-03-12 01:22:23.400 071 18308.13 109.91 52292.34 88888.00 2010-03-12 01:22:23.900 071 18308.20 109.88 52292.40 88888.00 2010-03-12 01:22:24.400 071 18308.28 109.90 52292.46 88888.00 2010-03-12 01:22:24.900 071 18308.20 109.86 52292.37 88888.00 2010-03-12 01:22:25.400 071 18308.30 109.81 52292.31 88888.00 2010-03-12 01:22:25.900 071 18308.23 109.84 52292.24 88888.00 2010-03-12 01:22:26.400 071 18308.27 109.92 52292.25 88888.00 2010-03-12 01:22:26.900 071 18308.36 109.96 52292.29 88888.00 2010-03-12 01:22:27.400 071 18308.32 109.95 52292.37 88888.00 2010-03-12 01:22:27.900 071 18308.39 109.81 52292.32 88888.00 2010-03-12 01:22:28.400 071 18308.26 109.78 52292.39 88888.00 2010-03-12 01:22:28.900 071 18308.15 109.76 52292.42 88888.00 2010-03-12 01:22:29.400 071 18308.17 109.88 52292.26 88888.00 2010-03-12 01:22:29.900 071 18308.09 109.86 52292.22 88888.00 2010-03-12 01:22:30.400 071 18308.14 109.81 52292.24 88888.00 2010-03-12 01:22:30.900 071 18308.10 109.85 52292.31 88888.00 2010-03-12 01:22:31.400 071 18308.13 109.84 52292.21 88888.00 2010-03-12 01:22:31.900 071 18308.11 109.78 52292.26 88888.00 2010-03-12 01:22:32.400 071 18308.08 109.78 52292.25 88888.00 2010-03-12 01:22:32.900 071 18308.17 109.81 52292.17 88888.00 2010-03-12 01:22:33.400 071 18308.21 109.89 52292.26 88888.00 2010-03-12 01:22:33.900 071 18308.15 109.88 52292.31 88888.00 2010-03-12 01:22:34.400 071 18308.07 109.84 52292.40 88888.00 2010-03-12 01:22:34.900 071 18308.14 109.80 52292.29 88888.00 2010-03-12 01:22:35.400 071 18308.08 109.80 52292.13 88888.00 2010-03-12 01:22:35.900 071 18308.11 109.80 52292.29 88888.00 2010-03-12 01:22:36.400 071 18308.16 109.79 52292.39 88888.00 2010-03-12 01:22:36.900 071 18308.15 109.80 52292.37 88888.00 2010-03-12 01:22:37.400 071 18308.13 109.90 52292.54 88888.00 2010-03-12 01:22:37.900 071 18308.16 109.86 52292.50 88888.00 2010-03-12 01:22:38.400 071 18308.15 109.81 52292.47 88888.00 2010-03-12 01:22:38.900 071 18308.11 109.79 52292.44 88888.00 2010-03-12 01:22:39.400 071 18308.17 109.68 52292.43 88888.00 2010-03-12 01:22:39.900 071 18308.24 109.69 52292.34 88888.00 2010-03-12 01:22:40.400 071 18308.18 109.69 52292.28 88888.00 2010-03-12 01:22:40.900 071 18308.13 109.59 52292.34 88888.00 2010-03-12 01:22:41.400 071 18308.18 109.46 52292.32 88888.00 2010-03-12 01:22:41.900 071 18308.17 109.41 52292.33 88888.00 2010-03-12 01:22:42.400 071 18308.13 109.53 52292.35 88888.00 2010-03-12 01:22:42.900 071 18308.04 109.55 52292.31 88888.00 2010-03-12 01:22:43.400 071 18308.03 109.63 52292.20 88888.00 2010-03-12 01:22:43.900 071 18307.97 109.67 52292.26 88888.00 2010-03-12 01:22:44.400 071 18307.95 109.62 52292.37 88888.00 2010-03-12 01:22:44.900 071 18307.99 109.47 52292.28 88888.00 2010-03-12 01:22:45.400 071 18307.89 109.30 52292.28 88888.00 2010-03-12 01:22:45.900 071 18307.95 109.30 52292.52 88888.00 2010-03-12 01:22:46.400 071 18308.06 109.42 52292.51 88888.00 2010-03-12 01:22:46.900 071 18308.09 109.47 52292.37 88888.00 2010-03-12 01:22:47.400 071 18308.13 109.52 52292.14 88888.00 2010-03-12 01:22:47.900 071 18308.21 109.56 52292.22 88888.00 2010-03-12 01:22:48.400 071 18308.18 109.61 52292.31 88888.00 2010-03-12 01:22:48.900 071 18308.24 109.63 52292.17 88888.00 2010-03-12 01:22:49.400 071 18308.19 109.57 52292.24 88888.00 2010-03-12 01:22:49.900 071 18308.19 109.61 52292.42 88888.00 2010-03-12 01:22:50.400 071 18308.17 109.57 52292.43 88888.00 2010-03-12 01:22:50.900 071 18308.17 109.55 52292.31 88888.00 2010-03-12 01:22:51.400 071 18308.11 109.50 52292.24 88888.00 2010-03-12 01:22:51.900 071 18308.04 109.42 52292.06 88888.00 2010-03-12 01:22:52.400 071 18308.20 109.45 52292.06 88888.00 2010-03-12 01:22:52.900 071 18308.13 109.41 52292.02 88888.00 2010-03-12 01:22:53.400 071 18307.98 109.31 52292.13 88888.00 2010-03-12 01:22:53.900 071 18308.00 109.32 52292.17 88888.00 2010-03-12 01:22:54.400 071 18308.08 109.35 52292.21 88888.00 2010-03-12 01:22:54.900 071 18308.16 109.39 52292.24 88888.00 2010-03-12 01:22:55.400 071 18308.09 109.38 52292.49 88888.00 2010-03-12 01:22:55.900 071 18307.99 109.32 52292.58 88888.00 2010-03-12 01:22:56.400 071 18307.99 109.36 52292.67 88888.00 2010-03-12 01:22:56.900 071 18308.02 109.38 52292.61 88888.00 2010-03-12 01:22:57.400 071 18308.04 109.35 52292.46 88888.00 2010-03-12 01:22:57.900 071 18308.00 109.31 52292.35 88888.00 2010-03-12 01:22:58.400 071 18307.97 109.09 52292.43 88888.00 2010-03-12 01:22:58.900 071 18308.03 109.00 52292.48 88888.00 2010-03-12 01:22:59.400 071 18308.02 109.02 52292.50 88888.00 2010-03-12 01:22:59.900 071 18308.05 109.21 52292.63 88888.00 2010-03-12 01:23:00.400 071 18308.00 109.32 52292.69 88888.00 2010-03-12 01:23:00.900 071 18307.99 109.29 52292.81 88888.00 2010-03-12 01:23:01.400 071 18307.99 109.23 52292.77 88888.00 2010-03-12 01:23:01.900 071 18307.95 109.35 52292.61 88888.00 2010-03-12 01:23:02.400 071 18307.99 109.35 52292.63 88888.00 2010-03-12 01:23:02.900 071 18308.07 109.28 52292.58 88888.00 2010-03-12 01:23:03.400 071 18308.09 109.24 52292.56 88888.00 2010-03-12 01:23:03.900 071 18307.95 109.26 52292.64 88888.00 2010-03-12 01:23:04.400 071 18307.85 109.35 52292.72 88888.00 2010-03-12 01:23:04.900 071 18307.84 109.36 52292.68 88888.00 2010-03-12 01:23:05.400 071 18307.98 109.35 52292.57 88888.00 2010-03-12 01:23:05.900 071 18308.02 109.34 52292.56 88888.00 2010-03-12 01:23:06.400 071 18308.04 109.29 52292.55 88888.00 2010-03-12 01:23:06.900 071 18307.95 109.15 52292.61 88888.00 2010-03-12 01:23:07.400 071 18307.89 108.98 52292.55 88888.00 2010-03-12 01:23:07.900 071 18307.88 109.15 52292.49 88888.00 2010-03-12 01:23:08.400 071 18307.77 109.22 52292.46 88888.00 2010-03-12 01:23:08.900 071 18307.82 109.34 52292.63 88888.00 2010-03-12 01:23:09.400 071 18307.83 109.40 52292.71 88888.00 2010-03-12 01:23:09.900 071 18307.80 109.37 52292.68 88888.00 2010-03-12 01:23:10.400 071 18307.70 109.23 52292.56 88888.00 2010-03-12 01:23:10.900 071 18307.73 109.24 52292.61 88888.00 2010-03-12 01:23:11.400 071 18307.85 109.25 52292.46 88888.00 2010-03-12 01:23:11.900 071 18307.82 109.23 52292.50 88888.00 2010-03-12 01:23:12.400 071 18307.72 109.23 52292.47 88888.00 2010-03-12 01:23:12.900 071 18307.61 109.39 52292.46 88888.00 2010-03-12 01:23:13.400 071 18307.65 109.36 52292.48 88888.00 2010-03-12 01:23:13.900 071 18307.65 109.31 52292.67 88888.00 2010-03-12 01:23:14.400 071 18307.67 109.30 52292.64 88888.00 2010-03-12 01:23:14.900 071 18307.65 109.32 52292.61 88888.00 2010-03-12 01:23:15.400 071 18307.66 109.24 52292.50 88888.00 2010-03-12 01:23:15.900 071 18307.71 109.07 52292.49 88888.00 2010-03-12 01:23:16.400 071 18307.76 109.11 52292.58 88888.00 2010-03-12 01:23:16.900 071 18307.70 109.15 52292.63 88888.00 2010-03-12 01:23:17.400 071 18307.59 109.32 52292.61 88888.00 2010-03-12 01:23:17.900 071 18307.59 109.40 52292.63 88888.00 2010-03-12 01:23:18.400 071 18307.54 109.39 52292.59 88888.00 2010-03-12 01:23:18.900 071 18307.51 109.30 52292.78 88888.00 2010-03-12 01:23:19.400 071 18307.51 109.17 52292.60 88888.00 2010-03-12 01:23:19.900 071 18307.60 109.06 52292.50 88888.00 2010-03-12 01:23:20.400 071 18307.65 108.99 52292.52 88888.00 2010-03-12 01:23:20.900 071 18307.80 108.97 52292.55 88888.00 2010-03-12 01:23:21.400 071 18307.87 109.09 52292.40 88888.00 2010-03-12 01:23:21.900 071 18307.80 109.13 52292.59 88888.00 2010-03-12 01:23:22.400 071 18307.78 109.11 52292.82 88888.00 2010-03-12 01:23:22.900 071 18307.84 109.12 52292.70 88888.00 2010-03-12 01:23:23.400 071 18307.85 109.11 52292.72 88888.00 2010-03-12 01:23:23.900 071 18307.74 109.08 52292.84 88888.00 2010-03-12 01:23:24.400 071 18307.77 109.08 52292.86 88888.00 2010-03-12 01:23:24.900 071 18307.84 109.08 52292.95 88888.00 2010-03-12 01:23:25.400 071 18307.84 109.14 52293.02 88888.00 2010-03-12 01:23:25.900 071 18307.75 109.13 52293.09 88888.00 2010-03-12 01:23:26.400 071 18307.69 109.12 52293.07 88888.00 2010-03-12 01:23:26.900 071 18307.76 109.11 52292.83 88888.00 2010-03-12 01:23:27.400 071 18307.83 109.08 52292.94 88888.00 2010-03-12 01:23:27.900 071 18307.71 109.20 52293.09 88888.00 2010-03-12 01:23:28.400 071 18307.73 109.14 52293.13 88888.00 2010-03-12 01:23:28.900 071 18307.71 109.06 52293.09 88888.00 2010-03-12 01:23:29.400 071 18307.59 109.11 52293.01 88888.00 2010-03-12 01:23:29.900 071 18307.58 109.05 52292.81 88888.00 2010-03-12 01:23:30.400 071 18307.62 108.99 52292.82 88888.00 2010-03-12 01:23:30.900 071 18307.69 109.00 52292.66 88888.00 2010-03-12 01:23:31.400 071 18307.73 109.08 52292.59 88888.00 2010-03-12 01:23:31.900 071 18307.55 109.19 52292.56 88888.00 2010-03-12 01:23:32.400 071 18307.41 109.28 52292.73 88888.00 2010-03-12 01:23:32.900 071 18307.40 109.21 52292.81 88888.00 2010-03-12 01:23:33.400 071 18307.56 109.14 52292.85 88888.00 2010-03-12 01:23:33.900 071 18307.58 109.09 52292.79 88888.00 2010-03-12 01:23:34.400 071 18307.58 109.04 52292.73 88888.00 2010-03-12 01:23:34.900 071 18307.70 109.11 52292.70 88888.00 2010-03-12 01:23:35.400 071 18307.76 109.10 52292.78 88888.00 2010-03-12 01:23:35.900 071 18307.67 109.14 52292.77 88888.00 2010-03-12 01:23:36.400 071 18307.73 109.11 52292.89 88888.00 2010-03-12 01:23:36.900 071 18307.82 109.03 52293.04 88888.00 2010-03-12 01:23:37.400 071 18307.78 109.05 52292.94 88888.00 2010-03-12 01:23:37.900 071 18307.71 109.03 52293.10 88888.00 2010-03-12 01:23:38.400 071 18307.74 109.13 52292.85 88888.00 2010-03-12 01:23:38.900 071 18307.71 109.18 52292.79 88888.00 2010-03-12 01:23:39.400 071 18307.70 109.17 52292.81 88888.00 2010-03-12 01:23:39.900 071 18307.66 109.07 52292.78 88888.00 2010-03-12 01:23:40.400 071 18307.63 109.01 52292.82 88888.00 2010-03-12 01:23:40.900 071 18307.56 108.98 52292.83 88888.00 2010-03-12 01:23:41.400 071 18307.52 108.89 52292.69 88888.00 2010-03-12 01:23:41.900 071 18307.54 108.91 52292.75 88888.00 2010-03-12 01:23:42.400 071 18307.58 109.00 52292.81 88888.00 2010-03-12 01:23:42.900 071 18307.66 108.99 52292.71 88888.00 2010-03-12 01:23:43.400 071 18307.55 108.95 52292.72 88888.00 2010-03-12 01:23:43.900 071 18307.48 108.94 52292.69 88888.00 2010-03-12 01:23:44.400 071 18307.60 109.00 52292.78 88888.00 2010-03-12 01:23:44.900 071 18307.62 109.03 52292.74 88888.00 2010-03-12 01:23:45.400 071 18307.59 109.04 52292.70 88888.00 2010-03-12 01:23:45.900 071 18307.62 109.12 52292.67 88888.00 2010-03-12 01:23:46.400 071 18307.67 109.05 52292.71 88888.00 2010-03-12 01:23:46.900 071 18307.62 109.02 52292.63 88888.00 2010-03-12 01:23:47.400 071 18307.52 109.01 52292.74 88888.00 2010-03-12 01:23:47.900 071 18307.54 109.00 52292.66 88888.00 2010-03-12 01:23:48.400 071 18307.53 108.98 52292.80 88888.00 2010-03-12 01:23:48.900 071 18307.74 108.89 52292.89 88888.00 2010-03-12 01:23:49.400 071 18307.77 108.88 52292.86 88888.00 2010-03-12 01:23:49.900 071 18307.59 108.88 52292.85 88888.00 2010-03-12 01:23:50.400 071 18307.56 108.81 52292.73 88888.00 2010-03-12 01:23:50.900 071 18307.63 108.86 52292.80 88888.00 2010-03-12 01:23:51.400 071 18307.65 108.91 52292.91 88888.00 2010-03-12 01:23:51.900 071 18307.61 108.90 52292.79 88888.00 2010-03-12 01:23:52.400 071 18307.58 108.96 52292.77 88888.00 2010-03-12 01:23:52.900 071 18307.48 108.92 52292.71 88888.00 2010-03-12 01:23:53.400 071 18307.56 108.83 52292.81 88888.00 2010-03-12 01:23:53.900 071 18307.69 108.86 52292.81 88888.00 2010-03-12 01:23:54.400 071 18307.58 108.89 52292.64 88888.00 2010-03-12 01:23:54.900 071 18307.56 108.90 52292.61 88888.00 2010-03-12 01:23:55.400 071 18307.51 108.87 52292.68 88888.00 2010-03-12 01:23:55.900 071 18307.49 108.95 52292.60 88888.00 2010-03-12 01:23:56.400 071 18307.53 108.88 52292.51 88888.00 2010-03-12 01:23:56.900 071 18307.65 108.78 52292.70 88888.00 2010-03-12 01:23:57.400 071 18307.58 108.81 52292.70 88888.00 2010-03-12 01:23:57.900 071 18307.51 108.81 52292.70 88888.00 2010-03-12 01:23:58.400 071 18307.56 108.85 52292.64 88888.00 2010-03-12 01:23:58.900 071 18307.56 108.82 52292.77 88888.00 2010-03-12 01:23:59.400 071 18307.54 108.87 52292.71 88888.00 2010-03-12 01:23:59.900 071 18307.53 108.79 52292.73 88888.00 2010-03-12 01:24:00.400 071 18307.53 108.74 52292.67 88888.00 2010-03-12 01:24:00.900 071 18307.51 108.75 52292.62 88888.00 2010-03-12 01:24:01.400 071 18307.49 108.76 52292.58 88888.00 2010-03-12 01:24:01.900 071 18307.41 108.79 52292.59 88888.00 2010-03-12 01:24:02.400 071 18307.45 108.84 52292.69 88888.00 2010-03-12 01:24:02.900 071 18307.51 108.85 52292.80 88888.00 2010-03-12 01:24:03.400 071 18307.30 108.90 52292.84 88888.00 2010-03-12 01:24:03.900 071 18307.35 108.83 52292.81 88888.00 2010-03-12 01:24:04.400 071 18307.50 108.76 52292.83 88888.00 2010-03-12 01:24:04.900 071 18307.42 108.73 52292.87 88888.00 2010-03-12 01:24:05.400 071 18307.30 108.80 52292.94 88888.00 2010-03-12 01:24:05.900 071 18307.42 108.83 52292.98 88888.00 2010-03-12 01:24:06.400 071 18307.54 108.77 52292.92 88888.00 2010-03-12 01:24:06.900 071 18307.43 108.69 52292.98 88888.00 2010-03-12 01:24:07.400 071 18307.38 108.63 52292.91 88888.00 2010-03-12 01:24:07.900 071 18307.35 108.59 52292.89 88888.00 2010-03-12 01:24:08.400 071 18307.47 108.56 52292.86 88888.00 2010-03-12 01:24:08.900 071 18307.54 108.61 52292.77 88888.00 2010-03-12 01:24:09.400 071 18307.48 108.62 52292.74 88888.00 2010-03-12 01:24:09.900 071 18307.51 108.64 52292.79 88888.00 2010-03-12 01:24:10.400 071 18307.66 108.64 52292.86 88888.00 2010-03-12 01:24:10.900 071 18307.65 108.57 52292.79 88888.00 2010-03-12 01:24:11.400 071 18307.55 108.61 52292.72 88888.00 2010-03-12 01:24:11.900 071 18307.62 108.68 52292.78 88888.00 2010-03-12 01:24:12.400 071 18307.65 108.67 52292.79 88888.00 2010-03-12 01:24:12.900 071 18307.62 108.67 52292.77 88888.00 2010-03-12 01:24:13.400 071 18307.60 108.65 52292.68 88888.00 2010-03-12 01:24:13.900 071 18307.60 108.58 52292.67 88888.00 2010-03-12 01:24:14.400 071 18307.52 108.56 52292.57 88888.00 2010-03-12 01:24:14.900 071 18307.41 108.55 52292.60 88888.00 2010-03-12 01:24:15.400 071 18307.59 108.57 52292.64 88888.00 2010-03-12 01:24:15.900 071 18307.59 108.55 52292.59 88888.00 2010-03-12 01:24:16.400 071 18307.47 108.58 52292.62 88888.00 2010-03-12 01:24:16.900 071 18307.45 108.54 52292.77 88888.00 2010-03-12 01:24:17.400 071 18307.52 108.47 52292.94 88888.00 2010-03-12 01:24:17.900 071 18307.48 108.47 52292.74 88888.00 2010-03-12 01:24:18.400 071 18307.39 108.44 52292.72 88888.00 2010-03-12 01:24:18.900 071 18307.30 108.46 52292.68 88888.00 2010-03-12 01:24:19.400 071 18307.32 108.46 52292.73 88888.00 2010-03-12 01:24:19.900 071 18307.44 108.54 52292.83 88888.00 2010-03-12 01:24:20.400 071 18307.48 108.61 52292.87 88888.00 2010-03-12 01:24:20.900 071 18307.45 108.65 52292.83 88888.00 2010-03-12 01:24:21.400 071 18307.42 108.57 52292.75 88888.00 2010-03-12 01:24:21.900 071 18307.43 108.47 52292.74 88888.00 2010-03-12 01:24:22.400 071 18307.30 108.50 52292.78 88888.00 2010-03-12 01:24:22.900 071 18307.26 108.48 52292.77 88888.00 2010-03-12 01:24:23.400 071 18307.34 108.46 52292.81 88888.00 2010-03-12 01:24:23.900 071 18307.33 108.50 52292.94 88888.00 2010-03-12 01:24:24.400 071 18307.42 108.52 52292.77 88888.00 2010-03-12 01:24:24.900 071 18307.44 108.51 52292.79 88888.00 2010-03-12 01:24:25.400 071 18307.50 108.48 52292.83 88888.00 2010-03-12 01:24:25.900 071 18307.54 108.48 52292.80 88888.00 2010-03-12 01:24:26.400 071 18307.50 108.49 52292.73 88888.00 2010-03-12 01:24:26.900 071 18307.51 108.51 52292.75 88888.00 2010-03-12 01:24:27.400 071 18307.41 108.55 52292.78 88888.00 2010-03-12 01:24:27.900 071 18307.42 108.55 52292.61 88888.00 2010-03-12 01:24:28.400 071 18307.49 108.62 52292.61 88888.00 2010-03-12 01:24:28.900 071 18307.50 108.65 52292.87 88888.00 2010-03-12 01:24:29.400 071 18307.47 108.59 52292.93 88888.00 2010-03-12 01:24:29.900 071 18307.59 108.62 52292.82 88888.00 2010-03-12 01:24:30.400 071 18307.51 108.63 52292.70 88888.00 2010-03-12 01:24:30.900 071 18307.47 108.67 52292.69 88888.00 2010-03-12 01:24:31.400 071 18307.48 108.55 52292.63 88888.00 2010-03-12 01:24:31.900 071 18307.49 108.52 52292.74 88888.00 2010-03-12 01:24:32.400 071 18307.48 108.59 52292.80 88888.00 2010-03-12 01:24:32.900 071 18307.49 108.62 52292.84 88888.00 2010-03-12 01:24:33.400 071 18307.34 108.56 52292.96 88888.00 2010-03-12 01:24:33.900 071 18307.35 108.62 52292.83 88888.00 2010-03-12 01:24:34.400 071 18307.38 108.61 52292.81 88888.00 2010-03-12 01:24:34.900 071 18307.33 108.51 52292.80 88888.00 2010-03-12 01:24:35.400 071 18307.37 108.57 52292.90 88888.00 2010-03-12 01:24:35.900 071 18307.34 108.70 52292.78 88888.00 2010-03-12 01:24:36.400 071 18307.33 108.70 52292.71 88888.00 2010-03-12 01:24:36.900 071 18307.31 108.63 52292.77 88888.00 2010-03-12 01:24:37.400 071 18307.40 108.61 52292.91 88888.00 2010-03-12 01:24:37.900 071 18307.43 108.64 52293.00 88888.00 2010-03-12 01:24:38.400 071 18307.31 108.62 52292.74 88888.00 2010-03-12 01:24:38.900 071 18307.19 108.63 52292.71 88888.00 2010-03-12 01:24:39.400 071 18307.26 108.61 52292.84 88888.00 2010-03-12 01:24:39.900 071 18307.26 108.58 52292.73 88888.00 2010-03-12 01:24:40.400 071 18307.33 108.54 52292.72 88888.00 2010-03-12 01:24:40.900 071 18307.31 108.61 52292.97 88888.00 2010-03-12 01:24:41.400 071 18307.35 108.59 52292.95 88888.00 2010-03-12 01:24:41.900 071 18307.30 108.58 52292.89 88888.00 2010-03-12 01:24:42.400 071 18307.30 108.62 52292.81 88888.00 2010-03-12 01:24:42.900 071 18307.30 108.64 52292.92 88888.00 2010-03-12 01:24:43.400 071 18307.40 108.63 52292.96 88888.00 2010-03-12 01:24:43.900 071 18307.42 108.63 52293.02 88888.00 2010-03-12 01:24:44.400 071 18307.37 108.65 52293.05 88888.00 2010-03-12 01:24:44.900 071 18307.24 108.59 52293.07 88888.00 2010-03-12 01:24:45.400 071 18307.19 108.69 52293.12 88888.00 2010-03-12 01:24:45.900 071 18307.30 108.70 52293.21 88888.00 2010-03-12 01:24:46.400 071 18307.18 108.65 52293.18 88888.00 2010-03-12 01:24:46.900 071 18307.24 108.68 52293.08 88888.00 2010-03-12 01:24:47.400 071 18307.24 108.66 52293.06 88888.00 2010-03-12 01:24:47.900 071 18307.27 108.67 52293.05 88888.00 2010-03-12 01:24:48.400 071 18307.28 108.58 52293.13 88888.00 2010-03-12 01:24:48.900 071 18307.31 108.53 52293.09 88888.00 2010-03-12 01:24:49.400 071 18307.27 108.55 52293.05 88888.00 2010-03-12 01:24:49.900 071 18307.26 108.49 52293.06 88888.00 2010-03-12 01:24:50.400 071 18307.22 108.46 52293.09 88888.00 2010-03-12 01:24:50.900 071 18307.19 108.46 52292.94 88888.00 2010-03-12 01:24:51.400 071 18307.13 108.44 52292.84 88888.00 2010-03-12 01:24:51.900 071 18307.08 108.45 52292.83 88888.00 2010-03-12 01:24:52.400 071 18307.17 108.45 52292.84 88888.00 2010-03-12 01:24:52.900 071 18307.23 108.48 52293.00 88888.00 2010-03-12 01:24:53.400 071 18307.26 108.52 52292.93 88888.00 2010-03-12 01:24:53.900 071 18307.24 108.49 52292.92 88888.00 2010-03-12 01:24:54.400 071 18307.33 108.44 52292.85 88888.00 2010-03-12 01:24:54.900 071 18307.34 108.41 52292.93 88888.00 2010-03-12 01:24:55.400 071 18307.31 108.41 52293.06 88888.00 2010-03-12 01:24:55.900 071 18307.29 108.41 52293.07 88888.00 2010-03-12 01:24:56.400 071 18307.19 108.40 52293.17 88888.00 2010-03-12 01:24:56.900 071 18307.13 108.41 52293.10 88888.00 2010-03-12 01:24:57.400 071 18307.06 108.45 52293.15 88888.00 2010-03-12 01:24:57.900 071 18307.18 108.53 52293.00 88888.00 2010-03-12 01:24:58.400 071 18307.27 108.61 52292.95 88888.00 2010-03-12 01:24:58.900 071 18307.21 108.62 52292.95 88888.00 2010-03-12 01:24:59.400 071 18307.15 108.58 52292.92 88888.00 2010-03-12 01:24:59.900 071 18307.28 108.55 52292.85 88888.00 2010-03-12 01:25:00.400 071 18307.39 108.55 52292.83 88888.00 2010-03-12 01:25:00.900 071 18307.33 108.47 52292.91 88888.00 2010-03-12 01:25:01.400 071 18307.24 108.52 52293.05 88888.00 2010-03-12 01:25:01.900 071 18307.20 108.55 52293.20 88888.00 2010-03-12 01:25:02.400 071 18307.17 108.50 52293.80 88888.00 2010-03-12 01:25:02.900 071 18307.13 108.53 52293.59 88888.00 2010-03-12 01:25:03.400 071 18307.24 108.58 52293.27 88888.00 2010-03-12 01:25:03.900 071 18307.30 108.64 52293.17 88888.00 2010-03-12 01:25:04.400 071 18307.30 108.58 52293.20 88888.00 2010-03-12 01:25:04.900 071 18307.45 108.54 52293.18 88888.00 2010-03-12 01:25:05.400 071 18307.41 108.57 52293.09 88888.00 2010-03-12 01:25:05.900 071 18307.31 108.58 52292.90 88888.00 2010-03-12 01:25:06.400 071 18307.26 108.49 52292.86 88888.00 2010-03-12 01:25:06.900 071 18307.12 108.42 52292.84 88888.00 2010-03-12 01:25:07.400 071 18307.01 108.46 52292.80 88888.00 2010-03-12 01:25:07.900 071 18307.06 108.52 52292.86 88888.00 2010-03-12 01:25:08.400 071 18306.86 108.50 52292.89 88888.00 2010-03-12 01:25:08.900 071 18306.91 108.41 52292.87 88888.00 2010-03-12 01:25:09.400 071 18307.07 108.54 52292.83 88888.00 2010-03-12 01:25:09.900 071 18307.13 108.54 52292.77 88888.00 2010-03-12 01:25:10.400 071 18307.10 108.52 52292.96 88888.00 2010-03-12 01:25:10.900 071 18306.95 108.54 52293.25 88888.00 2010-03-12 01:25:11.400 071 18306.98 108.54 52293.38 88888.00 2010-03-12 01:25:11.900 071 18307.02 108.52 52293.25 88888.00 2010-03-12 01:25:12.400 071 18307.09 108.45 52293.27 88888.00 2010-03-12 01:25:12.900 071 18307.16 108.47 52293.24 88888.00 2010-03-12 01:25:13.400 071 18307.21 108.50 52293.14 88888.00 2010-03-12 01:25:13.900 071 18307.27 108.52 52293.09 88888.00 2010-03-12 01:25:14.400 071 18307.24 108.53 52292.90 88888.00 2010-03-12 01:25:14.900 071 18307.26 108.48 52292.98 88888.00 2010-03-12 01:25:15.400 071 18307.07 108.40 52293.05 88888.00 2010-03-12 01:25:15.900 071 18307.11 108.47 52293.00 88888.00 2010-03-12 01:25:16.400 071 18307.09 108.50 52292.98 88888.00 2010-03-12 01:25:16.900 071 18307.16 108.47 52293.04 88888.00 2010-03-12 01:25:17.400 071 18307.23 108.49 52292.93 88888.00 2010-03-12 01:25:17.900 071 18307.18 108.46 52292.82 88888.00 2010-03-12 01:25:18.400 071 18307.22 108.41 52292.81 88888.00 2010-03-12 01:25:18.900 071 18307.28 108.41 52292.83 88888.00 2010-03-12 01:25:19.400 071 18307.19 108.41 52293.06 88888.00 2010-03-12 01:25:19.900 071 18307.06 108.42 52292.94 88888.00 2010-03-12 01:25:20.400 071 18306.99 108.52 52292.95 88888.00 2010-03-12 01:25:20.900 071 18306.97 108.49 52293.12 88888.00 2010-03-12 01:25:21.400 071 18307.06 108.41 52293.05 88888.00 2010-03-12 01:25:21.900 071 18307.07 108.44 52293.12 88888.00 2010-03-12 01:25:22.400 071 18306.97 108.35 52292.95 88888.00 2010-03-12 01:25:22.900 071 18307.05 108.32 52292.98 88888.00 2010-03-12 01:25:23.400 071 18307.06 108.42 52293.07 88888.00 2010-03-12 01:25:23.900 071 18307.08 108.49 52293.07 88888.00 2010-03-12 01:25:24.400 071 18307.08 108.50 52293.03 88888.00 2010-03-12 01:25:24.900 071 18307.12 108.47 52293.03 88888.00 2010-03-12 01:25:25.400 071 18307.10 108.45 52293.02 88888.00 2010-03-12 01:25:25.900 071 18307.10 108.46 52293.04 88888.00 2010-03-12 01:25:26.400 071 18307.18 108.45 52293.15 88888.00 2010-03-12 01:25:26.900 071 18307.22 108.43 52293.07 88888.00 2010-03-12 01:25:27.400 071 18307.24 108.46 52292.91 88888.00 2010-03-12 01:25:27.900 071 18307.32 108.37 52292.81 88888.00 2010-03-12 01:25:28.400 071 18307.34 108.31 52292.75 88888.00 2010-03-12 01:25:28.900 071 18307.31 108.36 52292.82 88888.00 2010-03-12 01:25:29.400 071 18307.31 108.36 52292.82 88888.00 2010-03-12 01:25:29.900 071 18307.27 108.32 52292.82 88888.00 2010-03-12 01:25:30.400 071 18307.27 108.35 52292.90 88888.00 2010-03-12 01:25:30.900 071 18307.24 108.35 52292.90 88888.00 2010-03-12 01:25:31.400 071 18307.11 108.35 52292.87 88888.00 2010-03-12 01:25:31.900 071 18306.99 108.25 52293.01 88888.00 2010-03-12 01:25:32.400 071 18306.87 108.25 52293.10 88888.00 2010-03-12 01:25:32.900 071 18307.13 108.33 52293.15 88888.00 2010-03-12 01:25:33.400 071 18307.21 108.38 52293.06 88888.00 2010-03-12 01:25:33.900 071 18307.12 108.42 52292.97 88888.00 2010-03-12 01:25:34.400 071 18307.17 108.40 52293.00 88888.00 2010-03-12 01:25:34.900 071 18307.07 108.38 52293.06 88888.00 2010-03-12 01:25:35.400 071 18307.08 108.40 52293.03 88888.00 2010-03-12 01:25:35.900 071 18307.21 108.49 52292.92 88888.00 2010-03-12 01:25:36.400 071 18307.17 108.50 52292.91 88888.00 2010-03-12 01:25:36.900 071 18307.15 108.47 52292.87 88888.00 2010-03-12 01:25:37.400 071 18307.17 108.45 52292.87 88888.00 2010-03-12 01:25:37.900 071 18307.21 108.43 52292.92 88888.00 2010-03-12 01:25:38.400 071 18307.09 108.47 52292.83 88888.00 2010-03-12 01:25:38.900 071 18307.09 108.41 52292.93 88888.00 2010-03-12 01:25:39.400 071 18307.11 108.36 52292.89 88888.00 2010-03-12 01:25:39.900 071 18307.04 108.30 52292.80 88888.00 2010-03-12 01:25:40.400 071 18307.01 108.32 52292.80 88888.00 2010-03-12 01:25:40.900 071 18307.01 108.34 52292.94 88888.00 2010-03-12 01:25:41.400 071 18307.04 108.36 52292.83 88888.00 2010-03-12 01:25:41.900 071 18307.06 108.40 52292.71 88888.00 2010-03-12 01:25:42.400 071 18307.12 108.44 52292.72 88888.00 2010-03-12 01:25:42.900 071 18307.00 108.42 52292.86 88888.00 2010-03-12 01:25:43.400 071 18306.98 108.37 52293.12 88888.00 2010-03-12 01:25:43.900 071 18307.01 108.37 52293.05 88888.00 2010-03-12 01:25:44.400 071 18306.94 108.30 52292.79 88888.00 2010-03-12 01:25:44.900 071 18306.80 108.30 52292.92 88888.00 2010-03-12 01:25:45.400 071 18306.94 108.30 52292.95 88888.00 2010-03-12 01:25:45.900 071 18307.04 108.36 52293.00 88888.00 2010-03-12 01:25:46.400 071 18307.08 108.37 52293.02 88888.00 2010-03-12 01:25:46.900 071 18307.20 108.33 52293.09 88888.00 2010-03-12 01:25:47.400 071 18307.34 108.39 52292.95 88888.00 2010-03-12 01:25:47.900 071 18307.27 108.40 52292.86 88888.00 2010-03-12 01:25:48.400 071 18307.21 108.32 52292.81 88888.00 2010-03-12 01:25:48.900 071 18307.26 108.38 52292.70 88888.00 2010-03-12 01:25:49.400 071 18307.26 108.44 52292.74 88888.00 2010-03-12 01:25:49.900 071 18307.24 108.42 52292.75 88888.00 2010-03-12 01:25:50.400 071 18307.27 108.35 52292.80 88888.00 2010-03-12 01:25:50.900 071 18307.09 108.31 52292.80 88888.00 2010-03-12 01:25:51.400 071 18307.21 108.38 52292.80 88888.00 2010-03-12 01:25:51.900 071 18307.28 108.36 52292.86 88888.00 2010-03-12 01:25:52.400 071 18307.31 108.37 52293.03 88888.00 2010-03-12 01:25:52.900 071 18307.29 108.36 52293.02 88888.00 2010-03-12 01:25:53.400 071 18307.19 108.25 52293.00 88888.00 2010-03-12 01:25:53.900 071 18307.19 108.26 52293.02 88888.00 2010-03-12 01:25:54.400 071 18307.31 108.30 52293.06 88888.00 2010-03-12 01:25:54.900 071 18307.43 108.48 52293.02 88888.00 2010-03-12 01:25:55.400 071 18307.30 108.59 52292.84 88888.00 2010-03-12 01:25:55.900 071 18307.23 108.53 52292.83 88888.00 2010-03-12 01:25:56.400 071 18307.23 108.50 52292.74 88888.00 2010-03-12 01:25:56.900 071 18307.27 108.45 52292.62 88888.00 2010-03-12 01:25:57.400 071 18307.22 108.36 52292.59 88888.00 2010-03-12 01:25:57.900 071 18307.26 108.35 52292.75 88888.00 2010-03-12 01:25:58.400 071 18307.33 108.39 52292.85 88888.00 2010-03-12 01:25:58.900 071 18307.19 108.34 52292.77 88888.00 2010-03-12 01:25:59.400 071 18307.31 108.37 52292.66 88888.00 2010-03-12 01:25:59.900 071 18307.27 108.39 52292.57 88888.00 2010-03-12 01:26:00.400 071 18307.31 108.45 52292.61 88888.00 2010-03-12 01:26:00.900 071 18307.35 108.44 52292.71 88888.00 2010-03-12 01:26:01.400 071 18307.38 108.48 52292.70 88888.00 2010-03-12 01:26:01.900 071 18307.33 108.53 52292.80 88888.00 2010-03-12 01:26:02.400 071 18307.28 108.48 52292.87 88888.00 2010-03-12 01:26:02.900 071 18307.30 108.46 52292.72 88888.00 2010-03-12 01:26:03.400 071 18307.39 108.40 52292.61 88888.00 2010-03-12 01:26:03.900 071 18307.27 108.45 52292.51 88888.00 2010-03-12 01:26:04.400 071 18307.26 108.46 52292.63 88888.00 2010-03-12 01:26:04.900 071 18307.24 108.48 52292.71 88888.00 2010-03-12 01:26:05.400 071 18307.23 108.49 52292.72 88888.00 2010-03-12 01:26:05.900 071 18307.33 108.54 52292.74 88888.00 2010-03-12 01:26:06.400 071 18307.33 108.53 52292.71 88888.00 2010-03-12 01:26:06.900 071 18307.39 108.44 52292.69 88888.00 2010-03-12 01:26:07.400 071 18307.47 108.37 52292.85 88888.00 2010-03-12 01:26:07.900 071 18307.47 108.49 52292.89 88888.00 2010-03-12 01:26:08.400 071 18307.47 108.58 52292.79 88888.00 2010-03-12 01:26:08.900 071 18307.47 108.57 52292.84 88888.00 2010-03-12 01:26:09.400 071 18307.56 108.58 52292.86 88888.00 2010-03-12 01:26:09.900 071 18307.51 108.57 52292.78 88888.00 2010-03-12 01:26:10.400 071 18307.43 108.50 52292.71 88888.00 2010-03-12 01:26:10.900 071 18307.40 108.43 52292.61 88888.00 2010-03-12 01:26:11.400 071 18307.33 108.45 52292.70 88888.00 2010-03-12 01:26:11.900 071 18307.41 108.49 52292.71 88888.00 2010-03-12 01:26:12.400 071 18307.41 108.49 52292.77 88888.00 2010-03-12 01:26:12.900 071 18307.43 108.52 52292.83 88888.00 2010-03-12 01:26:13.400 071 18307.47 108.56 52292.93 88888.00 2010-03-12 01:26:13.900 071 18307.55 108.55 52292.74 88888.00 2010-03-12 01:26:14.400 071 18307.49 108.55 52292.82 88888.00 2010-03-12 01:26:14.900 071 18307.39 108.52 52292.90 88888.00 2010-03-12 01:26:15.400 071 18307.50 108.42 52292.72 88888.00 2010-03-12 01:26:15.900 071 18307.50 108.39 52292.70 88888.00 2010-03-12 01:26:16.400 071 18307.43 108.40 52292.89 88888.00 2010-03-12 01:26:16.900 071 18307.42 108.39 52292.84 88888.00 2010-03-12 01:26:17.400 071 18307.42 108.42 52292.82 88888.00 2010-03-12 01:26:17.900 071 18307.44 108.38 52292.69 88888.00 2010-03-12 01:26:18.400 071 18307.43 108.41 52292.58 88888.00 2010-03-12 01:26:18.900 071 18307.47 108.40 52292.56 88888.00 2010-03-12 01:26:19.400 071 18307.55 108.37 52292.78 88888.00 2010-03-12 01:26:19.900 071 18307.40 108.32 52292.85 88888.00 2010-03-12 01:26:20.400 071 18307.29 108.29 52292.97 88888.00 2010-03-12 01:26:20.900 071 18307.34 108.23 52293.09 88888.00 2010-03-12 01:26:21.400 071 18307.35 108.22 52293.09 88888.00 2010-03-12 01:26:21.900 071 18307.34 108.28 52293.09 88888.00 2010-03-12 01:26:22.400 071 18307.51 108.41 52293.09 88888.00 2010-03-12 01:26:22.900 071 18307.55 108.51 52293.12 88888.00 2010-03-12 01:26:23.400 071 18307.31 108.55 52293.04 88888.00 2010-03-12 01:26:23.900 071 18307.23 108.57 52293.18 88888.00 2010-03-12 01:26:24.400 071 18307.37 108.57 52293.12 88888.00 2010-03-12 01:26:24.900 071 18307.45 108.62 52292.85 88888.00 2010-03-12 01:26:25.400 071 18307.51 108.56 52292.77 88888.00 2010-03-12 01:26:25.900 071 18307.52 108.54 52292.79 88888.00 2010-03-12 01:26:26.400 071 18307.48 108.52 52292.78 88888.00 2010-03-12 01:26:26.900 071 18307.55 108.62 52292.78 88888.00 2010-03-12 01:26:27.400 071 18307.56 108.62 52292.98 88888.00 2010-03-12 01:26:27.900 071 18307.56 108.67 52292.94 88888.00 2010-03-12 01:26:28.400 071 18307.70 108.63 52292.86 88888.00 2010-03-12 01:26:28.900 071 18307.66 108.68 52292.91 88888.00 2010-03-12 01:26:29.400 071 18307.66 108.66 52293.02 88888.00 2010-03-12 01:26:29.900 071 18307.69 108.67 52293.01 88888.00 2010-03-12 01:26:30.400 071 18307.61 108.64 52293.08 88888.00 2010-03-12 01:26:30.900 071 18307.73 108.64 52293.03 88888.00 2010-03-12 01:26:31.400 071 18307.70 108.58 52292.85 88888.00 2010-03-12 01:26:31.900 071 18307.66 108.55 52292.64 88888.00 2010-03-12 01:26:32.400 071 18307.71 108.50 52292.52 88888.00 2010-03-12 01:26:32.900 071 18307.75 108.44 52292.45 88888.00 2010-03-12 01:26:33.400 071 18307.63 108.40 52292.50 88888.00 2010-03-12 01:26:33.900 071 18307.66 108.42 52292.71 88888.00 2010-03-12 01:26:34.400 071 18307.67 108.45 52292.71 88888.00 2010-03-12 01:26:34.900 071 18307.66 108.44 52292.72 88888.00 2010-03-12 01:26:35.400 071 18307.66 108.42 52292.73 88888.00 2010-03-12 01:26:35.900 071 18307.60 108.43 52292.78 88888.00 2010-03-12 01:26:36.400 071 18307.63 108.39 52292.72 88888.00 2010-03-12 01:26:36.900 071 18307.64 108.46 52292.75 88888.00 2010-03-12 01:26:37.400 071 18307.60 108.38 52292.75 88888.00 2010-03-12 01:26:37.900 071 18307.50 108.40 52292.77 88888.00 2010-03-12 01:26:38.400 071 18307.62 108.46 52292.80 88888.00 2010-03-12 01:26:38.900 071 18307.83 108.43 52292.69 88888.00 2010-03-12 01:26:39.400 071 18307.76 108.45 52292.81 88888.00 2010-03-12 01:26:39.900 071 18307.74 108.47 52292.77 88888.00 2010-03-12 01:26:40.400 071 18307.65 108.41 52292.64 88888.00 2010-03-12 01:26:40.900 071 18307.63 108.39 52292.69 88888.00 2010-03-12 01:26:41.400 071 18307.60 108.31 52292.62 88888.00 2010-03-12 01:26:41.900 071 18307.55 108.32 52292.58 88888.00 2010-03-12 01:26:42.400 071 18307.56 108.28 52292.54 88888.00 2010-03-12 01:26:42.900 071 18307.70 108.26 52292.43 88888.00 2010-03-12 01:26:43.400 071 18307.85 108.25 52292.59 88888.00 2010-03-12 01:26:43.900 071 18307.80 108.31 52292.59 88888.00 2010-03-12 01:26:44.400 071 18307.82 108.39 52292.47 88888.00 2010-03-12 01:26:44.900 071 18307.76 108.35 52292.45 88888.00 2010-03-12 01:26:45.400 071 18307.92 108.36 52292.56 88888.00 2010-03-12 01:26:45.900 071 18307.97 108.45 52292.49 88888.00 2010-03-12 01:26:46.400 071 18307.95 108.43 52292.47 88888.00 2010-03-12 01:26:46.900 071 18307.87 108.45 52292.63 88888.00 2010-03-12 01:26:47.400 071 18307.80 108.40 52292.62 88888.00 2010-03-12 01:26:47.900 071 18307.85 108.24 52292.49 88888.00 2010-03-12 01:26:48.400 071 18307.78 108.20 52292.45 88888.00 2010-03-12 01:26:48.900 071 18307.65 108.34 52292.43 88888.00 2010-03-12 01:26:49.400 071 18307.66 108.46 52292.42 88888.00 2010-03-12 01:26:49.900 071 18307.63 108.38 52292.48 88888.00 2010-03-12 01:26:50.400 071 18307.60 108.35 52292.52 88888.00 2010-03-12 01:26:50.900 071 18307.58 108.26 52292.54 88888.00 2010-03-12 01:26:51.400 071 18307.65 108.24 52292.64 88888.00 2010-03-12 01:26:51.900 071 18307.75 108.21 52292.74 88888.00 2010-03-12 01:26:52.400 071 18307.71 108.31 52292.68 88888.00 2010-03-12 01:26:52.900 071 18307.80 108.26 52292.74 88888.00 2010-03-12 01:26:53.400 071 18307.69 108.26 52292.61 88888.00 2010-03-12 01:26:53.900 071 18307.63 108.26 52292.62 88888.00 2010-03-12 01:26:54.400 071 18307.72 108.29 52292.72 88888.00 2010-03-12 01:26:54.900 071 18307.73 108.23 52292.61 88888.00 2010-03-12 01:26:55.400 071 18307.73 108.23 52292.56 88888.00 2010-03-12 01:26:55.900 071 18307.69 108.21 52292.61 88888.00 2010-03-12 01:26:56.400 071 18307.62 108.22 52292.69 88888.00 2010-03-12 01:26:56.900 071 18307.66 108.20 52292.93 88888.00 2010-03-12 01:26:57.400 071 18307.75 108.13 52292.93 88888.00 2010-03-12 01:26:57.900 071 18307.77 108.09 52292.97 88888.00 2010-03-12 01:26:58.400 071 18307.73 108.16 52292.98 88888.00 2010-03-12 01:26:58.900 071 18307.63 108.19 52292.91 88888.00 2010-03-12 01:26:59.400 071 18307.58 108.10 52292.85 88888.00 2010-03-12 01:26:59.900 071 18307.61 108.06 52292.80 88888.00 2010-03-12 01:27:00.400 071 18307.60 108.12 52292.73 88888.00 2010-03-12 01:27:00.900 071 18307.69 108.12 52292.66 88888.00 2010-03-12 01:27:01.400 071 18307.65 108.08 52292.63 88888.00 2010-03-12 01:27:01.900 071 18307.73 108.03 52292.59 88888.00 2010-03-12 01:27:02.400 071 18307.74 108.02 52292.59 88888.00 2010-03-12 01:27:02.900 071 18307.62 108.00 52292.55 88888.00 2010-03-12 01:27:03.400 071 18307.61 107.94 52292.50 88888.00 2010-03-12 01:27:03.900 071 18307.65 107.94 52292.56 88888.00 2010-03-12 01:27:04.400 071 18307.78 108.06 52292.49 88888.00 2010-03-12 01:27:04.900 071 18307.77 108.14 52292.51 88888.00 2010-03-12 01:27:05.400 071 18307.87 108.07 52292.50 88888.00 2010-03-12 01:27:05.900 071 18307.81 108.03 52292.58 88888.00 2010-03-12 01:27:06.400 071 18307.64 108.00 52292.62 88888.00 2010-03-12 01:27:06.900 071 18307.69 107.98 52292.74 88888.00 2010-03-12 01:27:07.400 071 18307.72 108.03 52292.86 88888.00 2010-03-12 01:27:07.900 071 18307.80 108.07 52292.83 88888.00 2010-03-12 01:27:08.400 071 18307.86 108.06 52292.62 88888.00 2010-03-12 01:27:08.900 071 18307.87 108.07 52292.74 88888.00 2010-03-12 01:27:09.400 071 18307.86 108.13 52292.71 88888.00 2010-03-12 01:27:09.900 071 18307.97 108.15 52292.63 88888.00 2010-03-12 01:27:10.400 071 18308.06 108.12 52292.62 88888.00 2010-03-12 01:27:10.900 071 18307.96 108.10 52292.72 88888.00 2010-03-12 01:27:11.400 071 18307.88 108.10 52292.72 88888.00 2010-03-12 01:27:11.900 071 18307.81 108.07 52292.54 88888.00 2010-03-12 01:27:12.400 071 18307.82 107.97 52292.64 88888.00 2010-03-12 01:27:12.900 071 18307.97 108.00 52292.68 88888.00 2010-03-12 01:27:13.400 071 18308.06 108.04 52292.77 88888.00 2010-03-12 01:27:13.900 071 18308.00 108.04 52292.69 88888.00 2010-03-12 01:27:14.400 071 18307.94 107.97 52292.66 88888.00 2010-03-12 01:27:14.900 071 18307.96 107.95 52292.56 88888.00 2010-03-12 01:27:15.400 071 18307.95 107.89 52292.51 88888.00 2010-03-12 01:27:15.900 071 18308.03 107.86 52292.46 88888.00 2010-03-12 01:27:16.400 071 18307.98 107.88 52292.56 88888.00 2010-03-12 01:27:16.900 071 18307.93 107.88 52292.50 88888.00 2010-03-12 01:27:17.400 071 18308.00 107.78 52292.42 88888.00 2010-03-12 01:27:17.900 071 18307.97 107.72 52292.40 88888.00 2010-03-12 01:27:18.400 071 18308.00 107.75 52292.46 88888.00 2010-03-12 01:27:18.900 071 18308.03 107.76 52292.54 88888.00 2010-03-12 01:27:19.400 071 18308.05 107.71 52292.71 88888.00 2010-03-12 01:27:19.900 071 18308.10 107.74 52292.62 88888.00 2010-03-12 01:27:20.400 071 18307.99 107.81 52292.64 88888.00 2010-03-12 01:27:20.900 071 18308.05 107.82 52292.70 88888.00 2010-03-12 01:27:21.400 071 18307.97 107.79 52292.61 88888.00 2010-03-12 01:27:21.900 071 18307.94 107.74 52292.64 88888.00 2010-03-12 01:27:22.400 071 18307.89 107.77 52292.70 88888.00 2010-03-12 01:27:22.900 071 18307.94 107.72 52292.61 88888.00 2010-03-12 01:27:23.400 071 18307.97 107.74 52292.59 88888.00 2010-03-12 01:27:23.900 071 18307.88 107.70 52292.62 88888.00 2010-03-12 01:27:24.400 071 18307.91 107.72 52292.72 88888.00 2010-03-12 01:27:24.900 071 18307.93 107.77 52292.70 88888.00 2010-03-12 01:27:25.400 071 18308.00 107.84 52292.51 88888.00 2010-03-12 01:27:25.900 071 18308.09 107.83 52292.36 88888.00 2010-03-12 01:27:26.400 071 18308.07 107.81 52292.45 88888.00 2010-03-12 01:27:26.900 071 18308.05 107.80 52292.63 88888.00 2010-03-12 01:27:27.400 071 18308.08 107.74 52292.77 88888.00 2010-03-12 01:27:27.900 071 18308.02 107.81 52292.74 88888.00 2010-03-12 01:27:28.400 071 18307.92 107.87 52292.61 88888.00 2010-03-12 01:27:28.900 071 18307.91 107.80 52292.63 88888.00 2010-03-12 01:27:29.400 071 18308.10 107.87 52292.69 88888.00 2010-03-12 01:27:29.900 071 18308.18 107.78 52292.79 88888.00 2010-03-12 01:27:30.400 071 18308.19 107.76 52292.74 88888.00 2010-03-12 01:27:30.900 071 18308.14 107.79 52292.79 88888.00 2010-03-12 01:27:31.400 071 18307.96 107.73 52292.77 88888.00 2010-03-12 01:27:31.900 071 18307.97 107.77 52292.80 88888.00 2010-03-12 01:27:32.400 071 18307.92 107.89 52292.86 88888.00 2010-03-12 01:27:32.900 071 18307.94 107.94 52292.77 88888.00 2010-03-12 01:27:33.400 071 18307.96 107.88 52292.79 88888.00 2010-03-12 01:27:33.900 071 18307.88 107.80 52292.78 88888.00 2010-03-12 01:27:34.400 071 18307.92 107.85 52292.81 88888.00 2010-03-12 01:27:34.900 071 18308.04 107.80 52292.89 88888.00 2010-03-12 01:27:35.400 071 18308.07 107.82 52292.80 88888.00 2010-03-12 01:27:35.900 071 18308.17 107.82 52292.79 88888.00 2010-03-12 01:27:36.400 071 18308.24 107.87 52292.92 88888.00 2010-03-12 01:27:36.900 071 18308.21 107.84 52293.00 88888.00 2010-03-12 01:27:37.400 071 18308.18 107.85 52292.86 88888.00 2010-03-12 01:27:37.900 071 18308.28 107.83 52292.98 88888.00 2010-03-12 01:27:38.400 071 18308.27 107.91 52292.94 88888.00 2010-03-12 01:27:38.900 071 18308.31 107.86 52292.86 88888.00 2010-03-12 01:27:39.400 071 18308.29 107.81 52292.75 88888.00 2010-03-12 01:27:39.900 071 18308.18 107.79 52292.66 88888.00 2010-03-12 01:27:40.400 071 18308.27 107.79 52292.74 88888.00 2010-03-12 01:27:40.900 071 18308.35 107.86 52292.85 88888.00 2010-03-12 01:27:41.400 071 18308.40 107.82 52292.93 88888.00 2010-03-12 01:27:41.900 071 18308.34 107.83 52292.95 88888.00 2010-03-12 01:27:42.400 071 18308.14 107.86 52292.94 88888.00 2010-03-12 01:27:42.900 071 18308.06 107.92 52293.03 88888.00 2010-03-12 01:27:43.400 071 18308.19 107.97 52292.83 88888.00 2010-03-12 01:27:43.900 071 18308.24 107.98 52292.70 88888.00 2010-03-12 01:27:44.400 071 18308.30 108.06 52292.81 88888.00 2010-03-12 01:27:44.900 071 18308.20 108.07 52292.84 88888.00 2010-03-12 01:27:45.400 071 18308.17 107.97 52292.96 88888.00 2010-03-12 01:27:45.900 071 18308.18 107.91 52293.04 88888.00 2010-03-12 01:27:46.400 071 18308.18 107.91 52293.10 88888.00 2010-03-12 01:27:46.900 071 18308.19 107.88 52292.94 88888.00 2010-03-12 01:27:47.400 071 18308.20 107.94 52292.68 88888.00 2010-03-12 01:27:47.900 071 18308.21 108.00 52292.82 88888.00 2010-03-12 01:27:48.400 071 18308.19 107.96 52292.93 88888.00 2010-03-12 01:27:48.900 071 18308.29 107.81 52292.83 88888.00 2010-03-12 01:27:49.400 071 18308.46 107.72 52292.83 88888.00 2010-03-12 01:27:49.900 071 18308.37 107.70 52292.79 88888.00 2010-03-12 01:27:50.400 071 18308.35 107.64 52292.86 88888.00 2010-03-12 01:27:50.900 071 18308.38 107.64 52292.79 88888.00 2010-03-12 01:27:51.400 071 18308.51 107.62 52292.72 88888.00 2010-03-12 01:27:51.900 071 18308.46 107.68 52292.80 88888.00 2010-03-12 01:27:52.400 071 18308.45 107.71 52292.97 88888.00 2010-03-12 01:27:52.900 071 18308.41 107.73 52292.92 88888.00 2010-03-12 01:27:53.400 071 18308.47 107.77 52292.80 88888.00 2010-03-12 01:27:53.900 071 18308.47 107.75 52292.89 88888.00 2010-03-12 01:27:54.400 071 18308.53 107.74 52293.00 88888.00 2010-03-12 01:27:54.900 071 18308.41 107.75 52292.96 88888.00 2010-03-12 01:27:55.400 071 18308.40 107.76 52292.86 88888.00 2010-03-12 01:27:55.900 071 18308.50 107.66 52292.89 88888.00 2010-03-12 01:27:56.400 071 18308.49 107.63 52292.87 88888.00 2010-03-12 01:27:56.900 071 18308.52 107.67 52292.84 88888.00 2010-03-12 01:27:57.400 071 18308.53 107.72 52292.83 88888.00 2010-03-12 01:27:57.900 071 18308.56 107.67 52292.78 88888.00 2010-03-12 01:27:58.400 071 18308.56 107.67 52292.79 88888.00 2010-03-12 01:27:58.900 071 18308.62 107.69 52292.84 88888.00 2010-03-12 01:27:59.400 071 18308.64 107.72 52292.83 88888.00 2010-03-12 01:27:59.900 071 18308.58 107.69 52292.78 88888.00 2010-03-12 01:28:00.400 071 18308.57 107.73 52292.70 88888.00 2010-03-12 01:28:00.900 071 18308.61 107.67 52292.70 88888.00 2010-03-12 01:28:01.400 071 18308.57 107.64 52292.69 88888.00 2010-03-12 01:28:01.900 071 18308.57 107.63 52292.72 88888.00 2010-03-12 01:28:02.400 071 18308.63 107.65 52292.78 88888.00 2010-03-12 01:28:02.900 071 18308.64 107.61 52292.67 88888.00 2010-03-12 01:28:03.400 071 18308.63 107.63 52292.66 88888.00 2010-03-12 01:28:03.900 071 18308.69 107.53 52292.63 88888.00 2010-03-12 01:28:04.400 071 18308.69 107.48 52292.60 88888.00 2010-03-12 01:28:04.900 071 18308.65 107.49 52292.61 88888.00 2010-03-12 01:28:05.400 071 18308.73 107.50 52292.68 88888.00 2010-03-12 01:28:05.900 071 18308.78 107.43 52292.68 88888.00 2010-03-12 01:28:06.400 071 18308.78 107.41 52292.61 88888.00 2010-03-12 01:28:06.900 071 18308.72 107.44 52292.57 88888.00 2010-03-12 01:28:07.400 071 18308.81 107.50 52292.58 88888.00 2010-03-12 01:28:07.900 071 18308.78 107.47 52292.62 88888.00 2010-03-12 01:28:08.400 071 18308.83 107.45 52292.61 88888.00 2010-03-12 01:28:08.900 071 18308.91 107.44 52292.57 88888.00 2010-03-12 01:28:09.400 071 18308.89 107.47 52292.58 88888.00 2010-03-12 01:28:09.900 071 18308.75 107.53 52292.60 88888.00 2010-03-12 01:28:10.400 071 18308.78 107.56 52292.54 88888.00 2010-03-12 01:28:10.900 071 18308.94 107.45 52292.59 88888.00 2010-03-12 01:28:11.400 071 18308.83 107.39 52292.78 88888.00 2010-03-12 01:28:11.900 071 18308.80 107.37 52292.72 88888.00 2010-03-12 01:28:12.400 071 18308.81 107.32 52292.74 88888.00 2010-03-12 01:28:12.900 071 18308.74 107.23 52292.79 88888.00 2010-03-12 01:28:13.400 071 18308.78 107.32 52292.80 88888.00 2010-03-12 01:28:13.900 071 18308.73 107.41 52292.66 88888.00 2010-03-12 01:28:14.400 071 18308.68 107.44 52292.66 88888.00 2010-03-12 01:28:14.900 071 18308.84 107.43 52292.59 88888.00 2010-03-12 01:28:15.400 071 18308.93 107.43 52292.59 88888.00 2010-03-12 01:28:15.900 071 18308.87 107.51 52292.51 88888.00 2010-03-12 01:28:16.400 071 18308.90 107.61 52292.57 88888.00 2010-03-12 01:28:16.900 071 18308.86 107.52 52292.56 88888.00 2010-03-12 01:28:17.400 071 18308.96 107.36 52292.61 88888.00 2010-03-12 01:28:17.900 071 18309.02 107.34 52292.51 88888.00 2010-03-12 01:28:18.400 071 18309.01 107.32 52292.46 88888.00 2010-03-12 01:28:18.900 071 18308.90 107.24 52292.46 88888.00 2010-03-12 01:28:19.400 071 18308.82 107.28 52292.36 88888.00 2010-03-12 01:28:19.900 071 18308.89 107.20 52292.46 88888.00 2010-03-12 01:28:20.400 071 18308.85 107.24 52292.47 88888.00 2010-03-12 01:28:20.900 071 18308.82 107.25 52292.38 88888.00 2010-03-12 01:28:21.400 071 18308.86 107.21 52292.47 88888.00 2010-03-12 01:28:21.900 071 18308.80 107.17 52292.38 88888.00 2010-03-12 01:28:22.400 071 18308.83 107.18 52292.66 88888.00 2010-03-12 01:28:22.900 071 18308.92 107.15 52292.57 88888.00 2010-03-12 01:28:23.400 071 18308.95 107.14 52292.33 88888.00 2010-03-12 01:28:23.900 071 18308.94 107.13 52292.28 88888.00 2010-03-12 01:28:24.400 071 18309.01 107.12 52292.22 88888.00 2010-03-12 01:28:24.900 071 18308.93 107.12 52292.27 88888.00 2010-03-12 01:28:25.400 071 18309.00 107.19 52292.34 88888.00 2010-03-12 01:28:25.900 071 18308.93 107.24 52292.29 88888.00 2010-03-12 01:28:26.400 071 18309.00 107.21 52292.33 88888.00 2010-03-12 01:28:26.900 071 18308.92 107.17 52292.25 88888.00 2010-03-12 01:28:27.400 071 18308.92 107.16 52292.19 88888.00 2010-03-12 01:28:27.900 071 18308.99 107.20 52292.23 88888.00 2010-03-12 01:28:28.400 071 18308.92 107.20 52292.13 88888.00 2010-03-12 01:28:28.900 071 18308.94 107.24 52292.12 88888.00 2010-03-12 01:28:29.400 071 18308.94 107.35 52292.22 88888.00 2010-03-12 01:28:29.900 071 18308.94 107.31 52292.42 88888.00 2010-03-12 01:28:30.400 071 18308.97 107.32 52292.46 88888.00 2010-03-12 01:28:30.900 071 18308.91 107.32 52292.54 88888.00 2010-03-12 01:28:31.400 071 18308.74 107.28 52292.57 88888.00 2010-03-12 01:28:31.900 071 18308.87 107.28 52292.63 88888.00 2010-03-12 01:28:32.400 071 18308.87 107.37 52292.43 88888.00 2010-03-12 01:28:32.900 071 18308.83 107.40 52292.39 88888.00 2010-03-12 01:28:33.400 071 18308.89 107.32 52292.44 88888.00 2010-03-12 01:28:33.900 071 18308.95 107.31 52292.47 88888.00 2010-03-12 01:28:34.400 071 18308.94 107.26 52292.55 88888.00 2010-03-12 01:28:34.900 071 18308.95 107.20 52292.52 88888.00 2010-03-12 01:28:35.400 071 18308.87 107.03 52292.43 88888.00 2010-03-12 01:28:35.900 071 18308.93 106.90 52292.42 88888.00 2010-03-12 01:28:36.400 071 18309.04 106.85 52292.49 88888.00 2010-03-12 01:28:36.900 071 18309.05 106.91 52292.50 88888.00 2010-03-12 01:28:37.400 071 18309.01 107.00 52292.49 88888.00 2010-03-12 01:28:37.900 071 18309.05 107.09 52292.37 88888.00 2010-03-12 01:28:38.400 071 18309.10 107.12 52292.26 88888.00 2010-03-12 01:28:38.900 071 18309.12 107.10 52292.27 88888.00 2010-03-12 01:28:39.400 071 18309.15 107.09 52292.32 88888.00 2010-03-12 01:28:39.900 071 18309.22 107.06 52292.43 88888.00 2010-03-12 01:28:40.400 071 18309.14 107.00 52292.51 88888.00 2010-03-12 01:28:40.900 071 18309.21 106.95 52292.52 88888.00 2010-03-12 01:28:41.400 071 18309.24 106.89 52292.35 88888.00 2010-03-12 01:28:41.900 071 18309.19 106.83 52292.25 88888.00 2010-03-12 01:28:42.400 071 18309.26 106.90 52292.23 88888.00 2010-03-12 01:28:42.900 071 18309.24 107.00 52292.27 88888.00 2010-03-12 01:28:43.400 071 18309.21 106.97 52292.35 88888.00 2010-03-12 01:28:43.900 071 18309.18 106.89 52292.33 88888.00 2010-03-12 01:28:44.400 071 18309.19 106.80 52292.39 88888.00 2010-03-12 01:28:44.900 071 18309.23 106.81 52292.44 88888.00 2010-03-12 01:28:45.400 071 18309.28 106.83 52292.42 88888.00 2010-03-12 01:28:45.900 071 18309.33 106.76 52292.38 88888.00 2010-03-12 01:28:46.400 071 18309.30 106.78 52292.36 88888.00 2010-03-12 01:28:46.900 071 18309.24 106.83 52292.42 88888.00 2010-03-12 01:28:47.400 071 18309.16 106.84 52292.37 88888.00 2010-03-12 01:28:47.900 071 18309.24 106.78 52292.48 88888.00 2010-03-12 01:28:48.400 071 18309.27 106.83 52292.50 88888.00 2010-03-12 01:28:48.900 071 18309.32 106.84 52292.46 88888.00 2010-03-12 01:28:49.400 071 18309.27 106.87 52292.44 88888.00 2010-03-12 01:28:49.900 071 18309.18 106.76 52292.48 88888.00 2010-03-12 01:28:50.400 071 18309.19 106.68 52292.49 88888.00 2010-03-12 01:28:50.900 071 18309.34 106.66 52292.46 88888.00 2010-03-12 01:28:51.400 071 18309.43 106.64 52292.37 88888.00 2010-03-12 01:28:51.900 071 18309.45 106.66 52292.52 88888.00 2010-03-12 01:28:52.400 071 18309.43 106.69 52292.51 88888.00 2010-03-12 01:28:52.900 071 18309.38 106.66 52292.46 88888.00 2010-03-12 01:28:53.400 071 18309.28 106.69 52292.42 88888.00 2010-03-12 01:28:53.900 071 18309.32 106.66 52292.42 88888.00 2010-03-12 01:28:54.400 071 18309.40 106.67 52292.70 88888.00 2010-03-12 01:28:54.900 071 18309.41 106.65 52292.57 88888.00 2010-03-12 01:28:55.400 071 18309.29 106.58 52292.50 88888.00 2010-03-12 01:28:55.900 071 18309.36 106.50 52292.51 88888.00 2010-03-12 01:28:56.400 071 18309.32 106.53 52292.40 88888.00 2010-03-12 01:28:56.900 071 18309.34 106.57 52292.32 88888.00 2010-03-12 01:28:57.400 071 18309.40 106.55 52292.49 88888.00 2010-03-12 01:28:57.900 071 18309.38 106.54 52292.49 88888.00 2010-03-12 01:28:58.400 071 18309.36 106.56 52292.42 88888.00 2010-03-12 01:28:58.900 071 18309.40 106.52 52292.36 88888.00 2010-03-12 01:28:59.400 071 18309.41 106.51 52292.44 88888.00 2010-03-12 01:28:59.900 071 18309.35 106.52 52292.33 88888.00 2010-03-12 01:29:00.400 071 18309.35 106.41 52292.29 88888.00 2010-03-12 01:29:00.900 071 18309.34 106.39 52292.45 88888.00 2010-03-12 01:29:01.400 071 18309.32 106.42 52292.44 88888.00 2010-03-12 01:29:01.900 071 18309.39 106.48 52292.33 88888.00 2010-03-12 01:29:02.400 071 18309.41 106.50 52292.43 88888.00 2010-03-12 01:29:02.900 071 18309.37 106.52 52292.45 88888.00 2010-03-12 01:29:03.397 071 18309.41 106.56 52292.46 88888.00 2010-03-12 01:29:03.907 071 18309.40 106.54 52292.49 88888.00 2010-03-12 01:29:04.407 071 18309.46 106.50 52292.50 88888.00 2010-03-12 01:29:04.907 071 18309.51 106.44 52292.56 88888.00 2010-03-12 01:29:05.407 071 18309.43 106.46 52292.37 88888.00 2010-03-12 01:29:05.907 071 18309.45 106.42 52292.32 88888.00 2010-03-12 01:29:06.407 071 18309.55 106.41 52292.56 88888.00 2010-03-12 01:29:06.907 071 18309.54 106.43 52292.54 88888.00 2010-03-12 01:29:07.407 071 18309.61 106.35 52292.46 88888.00 2010-03-12 01:29:07.907 071 18309.66 106.32 52292.49 88888.00 2010-03-12 01:29:08.407 071 18309.62 106.23 52292.46 88888.00 2010-03-12 01:29:08.907 071 18309.61 106.26 52292.44 88888.00 2010-03-12 01:29:09.407 071 18309.60 106.25 52292.43 88888.00 2010-03-12 01:29:09.907 071 18309.55 106.31 52292.47 88888.00 2010-03-12 01:29:10.407 071 18309.57 106.39 52292.37 88888.00 2010-03-12 01:29:10.907 071 18309.54 106.40 52292.24 88888.00 2010-03-12 01:29:11.407 071 18309.54 106.37 52292.21 88888.00 2010-03-12 01:29:11.907 071 18309.56 106.36 52292.32 88888.00 2010-03-12 01:29:12.407 071 18309.56 106.38 52292.42 88888.00 2010-03-12 01:29:12.907 071 18309.54 106.36 52292.37 88888.00 2010-03-12 01:29:13.407 071 18309.50 106.34 52292.46 88888.00 2010-03-12 01:29:13.907 071 18309.57 106.28 52292.37 88888.00 2010-03-12 01:29:14.407 071 18309.60 106.32 52292.43 88888.00 2010-03-12 01:29:14.907 071 18309.56 106.25 52292.34 88888.00 2010-03-12 01:29:15.407 071 18309.58 106.24 52292.28 88888.00 2010-03-12 01:29:15.907 071 18309.56 106.21 52292.28 88888.00 2010-03-12 01:29:16.407 071 18309.59 106.24 52292.24 88888.00 2010-03-12 01:29:16.907 071 18309.59 106.24 52292.14 88888.00 2010-03-12 01:29:17.407 071 18309.52 106.26 52292.28 88888.00 2010-03-12 01:29:17.907 071 18309.55 106.26 52292.46 88888.00 2010-03-12 01:29:18.407 071 18309.54 106.30 52292.36 88888.00 2010-03-12 01:29:18.907 071 18309.50 106.19 52292.33 88888.00 2010-03-12 01:29:19.407 071 18309.49 106.10 52292.20 88888.00 2010-03-12 01:29:19.907 071 18309.47 106.04 52292.15 88888.00 2010-03-12 01:29:20.407 071 18309.58 106.10 52292.09 88888.00 2010-03-12 01:29:20.907 071 18309.58 106.13 52291.91 88888.00 2010-03-12 01:29:21.407 071 18309.52 106.12 52292.09 88888.00 2010-03-12 01:29:21.907 071 18309.45 106.11 52291.97 88888.00 2010-03-12 01:29:22.407 071 18309.54 106.17 52291.82 88888.00 2010-03-12 01:29:22.907 071 18309.59 106.12 52292.03 88888.00 2010-03-12 01:29:23.407 071 18309.58 106.07 52292.14 88888.00 2010-03-12 01:29:23.907 071 18309.59 106.08 52292.01 88888.00 2010-03-12 01:29:24.407 071 18309.65 106.09 52292.03 88888.00 2010-03-12 01:29:24.907 071 18309.67 106.09 52291.99 88888.00 2010-03-12 01:29:25.407 071 18309.68 106.13 52292.00 88888.00 2010-03-12 01:29:25.907 071 18309.66 106.09 52292.17 88888.00 2010-03-12 01:29:26.407 071 18309.59 106.17 52292.31 88888.00 2010-03-12 01:29:26.907 071 18309.56 106.16 52292.16 88888.00 2010-03-12 01:29:27.407 071 18309.56 106.15 52292.00 88888.00 2010-03-12 01:29:27.907 071 18309.67 106.21 52291.91 88888.00 2010-03-12 01:29:28.407 071 18309.57 106.22 52291.89 88888.00 2010-03-12 01:29:28.907 071 18309.55 106.18 52291.89 88888.00 2010-03-12 01:29:29.407 071 18309.49 106.12 52291.94 88888.00 2010-03-12 01:29:29.907 071 18309.50 106.11 52291.97 88888.00 2010-03-12 01:29:30.407 071 18309.59 106.15 52291.92 88888.00 2010-03-12 01:29:30.907 071 18309.60 106.09 52291.84 88888.00 2010-03-12 01:29:31.407 071 18309.55 106.06 52291.76 88888.00 2010-03-12 01:29:31.907 071 18309.55 106.06 52291.71 88888.00 2010-03-12 01:29:32.407 071 18309.58 106.16 52291.88 88888.00 2010-03-12 01:29:32.907 071 18309.59 106.14 52291.85 88888.00 2010-03-12 01:29:33.407 071 18309.55 106.07 52291.75 88888.00 2010-03-12 01:29:33.907 071 18309.59 105.99 52291.86 88888.00 2010-03-12 01:29:34.407 071 18309.72 106.02 52291.90 88888.00 2010-03-12 01:29:34.907 071 18309.71 106.03 52291.84 88888.00 2010-03-12 01:29:35.407 071 18309.77 105.97 52291.99 88888.00 2010-03-12 01:29:35.907 071 18309.62 105.91 52292.03 88888.00 2010-03-12 01:29:36.407 071 18309.73 105.97 52291.94 88888.00 2010-03-12 01:29:36.907 071 18309.76 105.96 52292.05 88888.00 2010-03-12 01:29:37.407 071 18309.73 105.86 52292.06 88888.00 2010-03-12 01:29:37.907 071 18309.71 105.89 52292.06 88888.00 2010-03-12 01:29:38.407 071 18309.75 105.92 52292.16 88888.00 2010-03-12 01:29:38.907 071 18309.70 105.88 52292.16 88888.00 2010-03-12 01:29:39.407 071 18309.67 105.84 52292.11 88888.00 2010-03-12 01:29:39.907 071 18309.70 105.74 52292.15 88888.00 2010-03-12 01:29:40.407 071 18309.67 105.72 52292.20 88888.00 2010-03-12 01:29:40.907 071 18309.66 105.71 52292.09 88888.00 2010-03-12 01:29:41.407 071 18309.72 105.78 52292.09 88888.00 2010-03-12 01:29:41.907 071 18309.70 105.80 52292.10 88888.00 2010-03-12 01:29:42.407 071 18309.62 105.75 52292.00 88888.00 2010-03-12 01:29:42.907 071 18309.54 105.66 52291.96 88888.00 2010-03-12 01:29:43.407 071 18309.46 105.63 52291.97 88888.00 2010-03-12 01:29:43.907 071 18309.52 105.59 52292.05 88888.00 2010-03-12 01:29:44.407 071 18309.63 105.63 52292.10 88888.00 2010-03-12 01:29:44.907 071 18309.63 105.69 52292.03 88888.00 2010-03-12 01:29:45.407 071 18309.67 105.64 52291.98 88888.00 2010-03-12 01:29:45.907 071 18309.70 105.62 52292.04 88888.00 2010-03-12 01:29:46.407 071 18309.79 105.59 52291.98 88888.00 2010-03-12 01:29:46.907 071 18309.73 105.52 52291.82 88888.00 2010-03-12 01:29:47.407 071 18309.59 105.52 52291.81 88888.00 2010-03-12 01:29:47.907 071 18309.67 105.61 52291.85 88888.00 2010-03-12 01:29:48.407 071 18309.82 105.68 52291.86 88888.00 2010-03-12 01:29:48.907 071 18309.76 105.67 52291.92 88888.00 2010-03-12 01:29:49.407 071 18309.70 105.58 52291.85 88888.00 2010-03-12 01:29:49.907 071 18309.65 105.65 52291.76 88888.00 2010-03-12 01:29:50.407 071 18309.71 105.63 52291.89 88888.00 2010-03-12 01:29:50.907 071 18309.70 105.64 52291.82 88888.00 2010-03-12 01:29:51.407 071 18309.75 105.50 52291.76 88888.00 2010-03-12 01:29:51.907 071 18309.75 105.47 52291.70 88888.00 2010-03-12 01:29:52.407 071 18309.63 105.51 52291.81 88888.00 2010-03-12 01:29:52.907 071 18309.62 105.50 52291.94 88888.00 2010-03-12 01:29:53.407 071 18309.73 105.43 52292.02 88888.00 2010-03-12 01:29:53.907 071 18309.75 105.53 52291.92 88888.00 2010-03-12 01:29:54.407 071 18309.71 105.62 52291.94 88888.00 2010-03-12 01:29:54.907 071 18309.62 105.71 52292.04 88888.00 2010-03-12 01:29:55.407 071 18309.54 105.75 52291.87 88888.00 2010-03-12 01:29:55.907 071 18309.65 105.71 52291.65 88888.00 2010-03-12 01:29:56.407 071 18309.55 105.59 52291.71 88888.00 2010-03-12 01:29:56.907 071 18309.56 105.59 52291.71 88888.00 2010-03-12 01:29:57.407 071 18309.66 105.57 52291.86 88888.00 2010-03-12 01:29:57.907 071 18309.57 105.48 52291.86 88888.00 2010-03-12 01:29:58.407 071 18309.67 105.43 52291.90 88888.00 2010-03-12 01:29:58.907 071 18309.71 105.42 52291.81 88888.00 2010-03-12 01:29:59.407 071 18309.66 105.49 52291.98 88888.00 2010-03-12 01:29:59.907 071 18309.62 105.36 52292.02 88888.00 2010-03-12 01:30:00.407 071 18309.63 105.37 52291.99 88888.00 2010-03-12 01:30:00.907 071 18309.66 105.47 52291.89 88888.00 2010-03-12 01:30:01.407 071 18309.77 105.45 52291.87 88888.00 2010-03-12 01:30:01.907 071 18309.86 105.39 52291.97 88888.00 2010-03-12 01:30:02.407 071 18309.89 105.44 52292.05 88888.00 2010-03-12 01:30:02.907 071 18309.90 105.45 52292.00 88888.00 2010-03-12 01:30:03.407 071 18309.94 105.47 52292.11 88888.00 2010-03-12 01:30:03.907 071 18309.92 105.48 52292.15 88888.00 2010-03-12 01:30:04.407 071 18309.73 105.44 52292.09 88888.00 2010-03-12 01:30:04.907 071 18309.80 105.41 52291.98 88888.00 2010-03-12 01:30:05.407 071 18309.81 105.42 52291.97 88888.00 2010-03-12 01:30:05.907 071 18309.80 105.40 52291.88 88888.00 2010-03-12 01:30:06.407 071 18309.87 105.37 52291.92 88888.00 2010-03-12 01:30:06.907 071 18309.91 105.32 52291.92 88888.00 2010-03-12 01:30:07.407 071 18309.86 105.36 52292.10 88888.00 2010-03-12 01:30:07.907 071 18309.84 105.36 52292.14 88888.00 2010-03-12 01:30:08.407 071 18309.80 105.30 52292.12 88888.00 2010-03-12 01:30:08.907 071 18309.76 105.23 52292.04 88888.00 2010-03-12 01:30:09.407 071 18309.79 105.28 52291.97 88888.00 2010-03-12 01:30:09.907 071 18309.80 105.25 52291.82 88888.00 2010-03-12 01:30:10.407 071 18309.79 105.24 52291.92 88888.00 2010-03-12 01:30:10.907 071 18309.76 105.25 52291.85 88888.00 2010-03-12 01:30:11.407 071 18309.62 105.24 52291.78 88888.00 2010-03-12 01:30:11.907 071 18309.57 105.31 52291.74 88888.00 2010-03-12 01:30:12.407 071 18309.69 105.33 52291.71 88888.00 2010-03-12 01:30:12.907 071 18309.66 105.35 52291.77 88888.00 2010-03-12 01:30:13.407 071 18309.75 105.32 52291.74 88888.00 2010-03-12 01:30:13.907 071 18309.81 105.26 52291.78 88888.00 2010-03-12 01:30:14.407 071 18309.76 105.32 52291.63 88888.00 2010-03-12 01:30:14.907 071 18309.81 105.34 52291.63 88888.00 2010-03-12 01:30:15.407 071 18309.81 105.32 52291.66 88888.00 2010-03-12 01:30:15.907 071 18309.65 105.33 52291.74 88888.00 2010-03-12 01:30:16.407 071 18309.70 105.37 52291.84 88888.00 2010-03-12 01:30:16.907 071 18309.88 105.35 52291.84 88888.00 2010-03-12 01:30:17.407 071 18309.82 105.25 52291.65 88888.00 2010-03-12 01:30:17.907 071 18309.72 105.25 52291.56 88888.00 2010-03-12 01:30:18.407 071 18309.78 105.31 52291.64 88888.00 2010-03-12 01:30:18.907 071 18309.86 105.26 52291.73 88888.00 2010-03-12 01:30:19.407 071 18309.86 105.28 52291.91 88888.00 2010-03-12 01:30:19.907 071 18309.89 105.23 52291.97 88888.00 2010-03-12 01:30:20.407 071 18309.93 105.23 52291.97 88888.00 2010-03-12 01:30:20.907 071 18309.81 105.31 52291.92 88888.00 2010-03-12 01:30:21.407 071 18309.84 105.26 52291.76 88888.00 2010-03-12 01:30:21.907 071 18309.80 105.25 52291.66 88888.00 2010-03-12 01:30:22.407 071 18309.69 105.26 52291.71 88888.00 2010-03-12 01:30:22.907 071 18309.83 105.15 52291.74 88888.00 2010-03-12 01:30:23.407 071 18309.89 105.14 52291.82 88888.00 2010-03-12 01:30:23.907 071 18309.92 105.24 52291.88 88888.00 2010-03-12 01:30:24.407 071 18309.87 105.30 52291.81 88888.00 2010-03-12 01:30:24.907 071 18309.77 105.32 52291.75 88888.00 2010-03-12 01:30:25.407 071 18309.67 105.24 52291.65 88888.00 2010-03-12 01:30:25.907 071 18309.80 105.20 52291.78 88888.00 2010-03-12 01:30:26.407 071 18309.78 105.23 52291.73 88888.00 2010-03-12 01:30:26.907 071 18309.79 105.26 52291.62 88888.00 2010-03-12 01:30:27.407 071 18309.81 105.21 52291.61 88888.00 2010-03-12 01:30:27.907 071 18309.76 105.23 52291.71 88888.00 2010-03-12 01:30:28.407 071 18309.82 105.28 52291.76 88888.00 2010-03-12 01:30:28.907 071 18309.80 105.26 52291.88 88888.00 2010-03-12 01:30:29.407 071 18309.82 105.29 52291.91 88888.00 2010-03-12 01:30:29.907 071 18309.84 105.29 52291.91 88888.00 2010-03-12 01:30:30.407 071 18309.83 105.25 52291.79 88888.00 2010-03-12 01:30:30.907 071 18309.80 105.21 52291.74 88888.00 2010-03-12 01:30:31.407 071 18309.84 105.16 52291.87 88888.00 2010-03-12 01:30:31.907 071 18309.86 105.12 52291.89 88888.00 2010-03-12 01:30:32.407 071 18309.84 105.20 52291.91 88888.00 2010-03-12 01:30:32.907 071 18309.78 105.29 52291.90 88888.00 2010-03-12 01:30:33.407 071 18309.81 105.34 52291.85 88888.00 2010-03-12 01:30:33.907 071 18309.92 105.35 52291.69 88888.00 2010-03-12 01:30:34.407 071 18310.01 105.34 52291.67 88888.00 2010-03-12 01:30:34.907 071 18309.92 105.30 52291.79 88888.00 2010-03-12 01:30:35.407 071 18309.92 105.21 52291.77 88888.00 2010-03-12 01:30:35.907 071 18309.90 105.25 52291.77 88888.00 2010-03-12 01:30:36.407 071 18309.83 105.26 52291.94 88888.00 2010-03-12 01:30:36.907 071 18309.82 105.25 52291.98 88888.00 2010-03-12 01:30:37.407 071 18309.88 105.16 52291.90 88888.00 2010-03-12 01:30:37.907 071 18309.89 105.21 52291.82 88888.00 2010-03-12 01:30:38.407 071 18309.84 105.31 52291.85 88888.00 2010-03-12 01:30:38.907 071 18309.89 105.25 52291.88 88888.00 2010-03-12 01:30:39.407 071 18309.84 105.21 52291.94 88888.00 2010-03-12 01:30:39.907 071 18309.88 105.25 52291.92 88888.00 2010-03-12 01:30:40.407 071 18309.89 105.22 52291.92 88888.00 2010-03-12 01:30:40.907 071 18309.91 105.22 52291.88 88888.00 2010-03-12 01:30:41.407 071 18309.91 105.24 52291.78 88888.00 2010-03-12 01:30:41.907 071 18310.03 105.23 52291.89 88888.00 2010-03-12 01:30:42.407 071 18310.06 105.18 52291.94 88888.00 2010-03-12 01:30:42.907 071 18310.04 105.19 52292.03 88888.00 2010-03-12 01:30:43.407 071 18309.98 105.16 52292.02 88888.00 2010-03-12 01:30:43.907 071 18310.06 105.17 52291.96 88888.00 2010-03-12 01:30:44.407 071 18310.11 105.12 52291.90 88888.00 2010-03-12 01:30:44.907 071 18310.08 105.13 52291.98 88888.00 2010-03-12 01:30:45.407 071 18310.12 105.18 52291.92 88888.00 2010-03-12 01:30:45.907 071 18310.13 105.17 52291.75 88888.00 2010-03-12 01:30:46.407 071 18310.17 105.14 52291.77 88888.00 2010-03-12 01:30:46.907 071 18310.17 105.17 52291.82 88888.00 2010-03-12 01:30:47.407 071 18310.15 105.12 52291.88 88888.00 2010-03-12 01:30:47.907 071 18310.16 105.09 52291.88 88888.00 2010-03-12 01:30:48.407 071 18310.12 105.01 52291.86 88888.00 2010-03-12 01:30:48.907 071 18310.05 105.02 52291.99 88888.00 2010-03-12 01:30:49.407 071 18310.14 105.01 52291.93 88888.00 2010-03-12 01:30:49.907 071 18310.11 104.99 52291.93 88888.00 2010-03-12 01:30:50.407 071 18310.19 104.92 52291.98 88888.00 2010-03-12 01:30:50.907 071 18310.21 104.94 52292.15 88888.00 2010-03-12 01:30:51.407 071 18310.17 104.99 52291.99 88888.00 2010-03-12 01:30:51.907 071 18310.19 105.01 52291.94 88888.00 2010-03-12 01:30:52.407 071 18310.17 105.00 52291.98 88888.00 2010-03-12 01:30:52.907 071 18310.17 104.95 52292.03 88888.00 2010-03-12 01:30:53.407 071 18310.14 104.89 52291.99 88888.00 2010-03-12 01:30:53.907 071 18310.05 104.86 52291.92 88888.00 2010-03-12 01:30:54.407 071 18310.04 104.95 52291.99 88888.00 2010-03-12 01:30:54.907 071 18310.13 104.97 52291.92 88888.00 2010-03-12 01:30:55.407 071 18310.20 104.95 52291.80 88888.00 2010-03-12 01:30:55.907 071 18310.25 104.92 52291.67 88888.00 2010-03-12 01:30:56.407 071 18310.33 104.96 52291.64 88888.00 2010-03-12 01:30:56.907 071 18310.21 104.91 52291.62 88888.00 2010-03-12 01:30:57.407 071 18310.11 104.96 52291.68 88888.00 2010-03-12 01:30:57.907 071 18310.08 104.90 52291.77 88888.00 2010-03-12 01:30:58.407 071 18310.15 104.80 52291.80 88888.00 2010-03-12 01:30:58.907 071 18310.12 104.81 52291.66 88888.00 2010-03-12 01:30:59.407 071 18310.11 104.85 52291.73 88888.00 2010-03-12 01:30:59.907 071 18310.10 104.75 52291.77 88888.00 2010-03-12 01:31:00.407 071 18310.20 104.76 52291.78 88888.00 2010-03-12 01:31:00.907 071 18310.14 104.74 52291.81 88888.00 2010-03-12 01:31:01.407 071 18310.25 104.69 52291.71 88888.00 2010-03-12 01:31:01.907 071 18310.30 104.71 52291.66 88888.00 2010-03-12 01:31:02.407 071 18310.24 104.65 52291.74 88888.00 2010-03-12 01:31:02.907 071 18310.24 104.56 52291.70 88888.00 2010-03-12 01:31:03.407 071 18310.31 104.53 52291.68 88888.00 2010-03-12 01:31:03.907 071 18310.28 104.56 52291.68 88888.00 2010-03-12 01:31:04.407 071 18310.28 104.72 52291.76 88888.00 2010-03-12 01:31:04.907 071 18310.20 104.71 52291.81 88888.00 2010-03-12 01:31:05.407 071 18310.24 104.75 52291.84 88888.00 2010-03-12 01:31:05.907 071 18310.23 104.70 52291.85 88888.00 2010-03-12 01:31:06.407 071 18310.23 104.75 52291.81 88888.00 2010-03-12 01:31:06.907 071 18310.24 104.78 52291.84 88888.00 2010-03-12 01:31:07.407 071 18310.35 104.66 52291.71 88888.00 2010-03-12 01:31:07.907 071 18310.47 104.55 52291.53 88888.00 2010-03-12 01:31:08.407 071 18310.44 104.55 52291.47 88888.00 2010-03-12 01:31:08.907 071 18310.35 104.48 52291.45 88888.00 2010-03-12 01:31:09.407 071 18310.33 104.53 52291.53 88888.00 2010-03-12 01:31:09.907 071 18310.25 104.67 52291.53 88888.00 2010-03-12 01:31:10.407 071 18310.35 104.61 52291.57 88888.00 2010-03-12 01:31:10.907 071 18310.42 104.63 52291.62 88888.00 2010-03-12 01:31:11.407 071 18310.37 104.62 52291.61 88888.00 2010-03-12 01:31:11.907 071 18310.47 104.54 52291.68 88888.00 2010-03-12 01:31:12.407 071 18310.42 104.52 52291.75 88888.00 2010-03-12 01:31:12.907 071 18310.38 104.54 52291.73 88888.00 2010-03-12 01:31:13.407 071 18310.37 104.54 52291.82 88888.00 2010-03-12 01:31:13.907 071 18310.34 104.45 52291.86 88888.00 2010-03-12 01:31:14.407 071 18310.38 104.48 52291.71 88888.00 2010-03-12 01:31:14.907 071 18310.44 104.52 52291.61 88888.00 2010-03-12 01:31:15.407 071 18310.46 104.44 52291.58 88888.00 2010-03-12 01:31:15.907 071 18310.42 104.38 52291.65 88888.00 2010-03-12 01:31:16.407 071 18310.45 104.38 52291.71 88888.00 2010-03-12 01:31:16.907 071 18310.55 104.42 52291.65 88888.00 2010-03-12 01:31:17.407 071 18310.57 104.48 52291.65 88888.00 2010-03-12 01:31:17.907 071 18310.63 104.51 52291.64 88888.00 2010-03-12 01:31:18.407 071 18310.56 104.50 52291.61 88888.00 2010-03-12 01:31:18.907 071 18310.53 104.51 52291.59 88888.00 2010-03-12 01:31:19.407 071 18310.58 104.36 52291.62 88888.00 2010-03-12 01:31:19.907 071 18310.57 104.29 52291.62 88888.00 2010-03-12 01:31:20.407 071 18310.54 104.29 52291.62 88888.00 2010-03-12 01:31:20.907 071 18310.48 104.35 52291.52 88888.00 2010-03-12 01:31:21.407 071 18310.44 104.39 52291.44 88888.00 2010-03-12 01:31:21.907 071 18310.51 104.37 52291.33 88888.00 2010-03-12 01:31:22.407 071 18310.49 104.36 52291.40 88888.00 2010-03-12 01:31:22.907 071 18310.54 104.31 52291.34 88888.00 2010-03-12 01:31:23.407 071 18310.60 104.40 52291.35 88888.00 2010-03-12 01:31:23.907 071 18310.55 104.37 52291.40 88888.00 2010-03-12 01:31:24.407 071 18310.48 104.37 52291.48 88888.00 2010-03-12 01:31:24.907 071 18310.46 104.36 52291.48 88888.00 2010-03-12 01:31:25.407 071 18310.43 104.34 52291.51 88888.00 2010-03-12 01:31:25.907 071 18310.45 104.23 52291.59 88888.00 2010-03-12 01:31:26.407 071 18310.52 104.23 52291.63 88888.00 2010-03-12 01:31:26.907 071 18310.60 104.30 52291.73 88888.00 2010-03-12 01:31:27.407 071 18310.56 104.35 52291.64 88888.00 2010-03-12 01:31:27.907 071 18310.54 104.37 52291.46 88888.00 2010-03-12 01:31:28.407 071 18310.52 104.39 52291.47 88888.00 2010-03-12 01:31:28.907 071 18310.52 104.31 52291.62 88888.00 2010-03-12 01:31:29.407 071 18310.60 104.34 52291.46 88888.00 2010-03-12 01:31:29.907 071 18310.59 104.36 52291.28 88888.00 2010-03-12 01:31:30.407 071 18310.58 104.34 52291.29 88888.00 2010-03-12 01:31:30.907 071 18310.66 104.35 52291.33 88888.00 2010-03-12 01:31:31.407 071 18310.57 104.33 52291.28 88888.00 2010-03-12 01:31:31.907 071 18310.49 104.30 52291.21 88888.00 2010-03-12 01:31:32.407 071 18310.60 104.31 52291.33 88888.00 2010-03-12 01:31:32.907 071 18310.71 104.24 52291.45 88888.00 2010-03-12 01:31:33.407 071 18310.70 104.23 52291.39 88888.00 2010-03-12 01:31:33.907 071 18310.73 104.28 52291.38 88888.00 2010-03-12 01:31:34.407 071 18310.69 104.22 52291.41 88888.00 2010-03-12 01:31:34.907 071 18310.81 104.19 52291.54 88888.00 2010-03-12 01:31:35.407 071 18310.88 104.21 52291.58 88888.00 2010-03-12 01:31:35.907 071 18310.73 104.28 52291.47 88888.00 2010-03-12 01:31:36.407 071 18310.71 104.17 52291.56 88888.00 2010-03-12 01:31:36.907 071 18310.85 104.18 52291.52 88888.00 2010-03-12 01:31:37.407 071 18310.92 104.20 52291.34 88888.00 2010-03-12 01:31:37.907 071 18310.93 104.18 52291.33 88888.00 2010-03-12 01:31:38.407 071 18310.87 104.22 52291.28 88888.00 2010-03-12 01:31:38.907 071 18310.80 104.32 52291.22 88888.00 2010-03-12 01:31:39.407 071 18310.81 104.30 52291.34 88888.00 2010-03-12 01:31:39.907 071 18310.89 104.18 52291.41 88888.00 2010-03-12 01:31:40.407 071 18310.88 104.09 52291.40 88888.00 2010-03-12 01:31:40.907 071 18310.95 104.02 52291.42 88888.00 2010-03-12 01:31:41.407 071 18311.06 104.11 52291.45 88888.00 2010-03-12 01:31:41.907 071 18311.07 104.06 52291.45 88888.00 2010-03-12 01:31:42.407 071 18311.04 104.03 52291.45 88888.00 2010-03-12 01:31:42.907 071 18310.99 104.04 52291.36 88888.00 2010-03-12 01:31:43.407 071 18310.95 104.04 52291.39 88888.00 2010-03-12 01:31:43.907 071 18311.03 104.03 52291.52 88888.00 2010-03-12 01:31:44.407 071 18311.13 103.98 52291.50 88888.00 2010-03-12 01:31:44.907 071 18311.07 103.99 52291.50 88888.00 2010-03-12 01:31:45.407 071 18311.14 103.97 52291.53 88888.00 2010-03-12 01:31:45.907 071 18311.13 103.95 52291.47 88888.00 2010-03-12 01:31:46.407 071 18311.15 103.92 52291.45 88888.00 2010-03-12 01:31:46.907 071 18311.14 103.92 52291.36 88888.00 2010-03-12 01:31:47.407 071 18311.21 103.98 52291.33 88888.00 2010-03-12 01:31:47.907 071 18311.17 103.95 52291.32 88888.00 2010-03-12 01:31:48.407 071 18311.15 103.95 52291.29 88888.00 2010-03-12 01:31:48.907 071 18311.01 103.90 52291.40 88888.00 2010-03-12 01:31:49.407 071 18311.15 103.83 52291.53 88888.00 2010-03-12 01:31:49.907 071 18311.22 103.87 52291.56 88888.00 2010-03-12 01:31:50.407 071 18311.12 103.92 52291.48 88888.00 2010-03-12 01:31:50.907 071 18311.17 103.94 52291.50 88888.00 2010-03-12 01:31:51.407 071 18311.13 103.87 52291.43 88888.00 2010-03-12 01:31:51.907 071 18311.03 103.82 52291.36 88888.00 2010-03-12 01:31:52.407 071 18311.04 103.82 52291.35 88888.00 2010-03-12 01:31:52.907 071 18311.03 103.76 52291.38 88888.00 2010-03-12 01:31:53.407 071 18311.08 103.69 52291.31 88888.00 2010-03-12 01:31:53.907 071 18310.96 103.78 52291.31 88888.00 2010-03-12 01:31:54.407 071 18311.08 103.78 52291.21 88888.00 2010-03-12 01:31:54.907 071 18311.11 103.66 52291.22 88888.00 2010-03-12 01:31:55.407 071 18311.06 103.73 52291.23 88888.00 2010-03-12 01:31:55.907 071 18310.97 103.67 52291.32 88888.00 2010-03-12 01:31:56.407 071 18311.07 103.51 52291.24 88888.00 2010-03-12 01:31:56.907 071 18311.10 103.53 52291.18 88888.00 2010-03-12 01:31:57.407 071 18311.13 103.59 52291.20 88888.00 2010-03-12 01:31:57.907 071 18311.10 103.65 52291.27 88888.00 2010-03-12 01:31:58.407 071 18311.10 103.54 52291.11 88888.00 2010-03-12 01:31:58.907 071 18311.13 103.51 52291.12 88888.00 2010-03-12 01:31:59.407 071 18311.09 103.51 52291.09 88888.00 2010-03-12 01:31:59.907 071 18311.09 103.37 52291.24 88888.00 2010-03-12 01:32:00.407 071 18311.20 103.41 52291.30 88888.00 2010-03-12 01:32:00.907 071 18311.17 103.44 52291.11 88888.00 2010-03-12 01:32:01.407 071 18311.04 103.32 52291.09 88888.00 2010-03-12 01:32:01.907 071 18311.21 103.39 52291.23 88888.00 2010-03-12 01:32:02.407 071 18311.30 103.44 52291.38 88888.00 2010-03-12 01:32:02.907 071 18311.21 103.47 52291.48 88888.00 2010-03-12 01:32:03.407 071 18311.25 103.44 52291.46 88888.00 2010-03-12 01:32:03.907 071 18311.36 103.33 52291.41 88888.00 2010-03-12 01:32:04.407 071 18311.35 103.32 52291.44 88888.00 2010-03-12 01:32:04.907 071 18311.38 103.32 52291.41 88888.00 2010-03-12 01:32:05.407 071 18311.32 103.30 52291.39 88888.00 2010-03-12 01:32:05.907 071 18311.19 103.26 52291.31 88888.00 2010-03-12 01:32:06.407 071 18311.14 103.22 52291.38 88888.00 2010-03-12 01:32:06.907 071 18311.12 103.20 52291.36 88888.00 2010-03-12 01:32:07.407 071 18311.23 103.20 52291.32 88888.00 2010-03-12 01:32:07.907 071 18311.27 103.13 52291.39 88888.00 2010-03-12 01:32:08.407 071 18311.36 103.05 52291.33 88888.00 2010-03-12 01:32:08.907 071 18311.33 103.03 52291.30 88888.00 2010-03-12 01:32:09.407 071 18311.27 103.06 52291.41 88888.00 2010-03-12 01:32:09.907 071 18311.21 103.16 52291.31 88888.00 2010-03-12 01:32:10.407 071 18311.14 103.06 52291.23 88888.00 2010-03-12 01:32:10.907 071 18311.20 102.98 52291.22 88888.00 2010-03-12 01:32:11.407 071 18311.14 103.03 52291.24 88888.00 2010-03-12 01:32:11.907 071 18311.27 103.05 52291.31 88888.00 2010-03-12 01:32:12.407 071 18311.35 102.97 52291.42 88888.00 2010-03-12 01:32:12.907 071 18311.38 102.90 52291.34 88888.00 2010-03-12 01:32:13.407 071 18311.32 102.88 52291.16 88888.00 2010-03-12 01:32:13.907 071 18311.27 102.88 52291.20 88888.00 2010-03-12 01:32:14.407 071 18311.24 102.89 52291.19 88888.00 2010-03-12 01:32:14.907 071 18311.08 102.92 52291.11 88888.00 2010-03-12 01:32:15.407 071 18311.04 102.88 52291.24 88888.00 2010-03-12 01:32:15.907 071 18311.03 102.83 52291.18 88888.00 2010-03-12 01:32:16.407 071 18311.12 102.79 52291.17 88888.00 2010-03-12 01:32:16.907 071 18311.23 102.73 52291.10 88888.00 2010-03-12 01:32:17.407 071 18311.24 102.76 52291.06 88888.00 2010-03-12 01:32:17.907 071 18311.21 102.71 52291.13 88888.00 2010-03-12 01:32:18.407 071 18311.23 102.66 52291.12 88888.00 2010-03-12 01:32:18.907 071 18311.28 102.66 52291.03 88888.00 2010-03-12 01:32:19.407 071 18311.18 102.71 52290.97 88888.00 2010-03-12 01:32:19.907 071 18311.18 102.68 52290.99 88888.00 2010-03-12 01:32:20.407 071 18311.18 102.67 52291.04 88888.00 2010-03-12 01:32:20.907 071 18311.10 102.57 52291.05 88888.00 2010-03-12 01:32:21.407 071 18311.06 102.67 52290.96 88888.00 2010-03-12 01:32:21.907 071 18311.12 102.63 52290.92 88888.00 2010-03-12 01:32:22.407 071 18311.13 102.62 52290.93 88888.00 2010-03-12 01:32:22.907 071 18311.12 102.66 52291.15 88888.00 2010-03-12 01:32:23.407 071 18311.17 102.69 52291.13 88888.00 2010-03-12 01:32:23.907 071 18311.20 102.71 52291.19 88888.00 2010-03-12 01:32:24.407 071 18311.18 102.74 52291.16 88888.00 2010-03-12 01:32:24.907 071 18311.29 102.69 52291.24 88888.00 2010-03-12 01:32:25.407 071 18311.29 102.65 52291.27 88888.00 2010-03-12 01:32:25.907 071 18311.19 102.63 52291.23 88888.00 2010-03-12 01:32:26.407 071 18311.20 102.58 52291.18 88888.00 2010-03-12 01:32:26.907 071 18311.14 102.61 52291.12 88888.00 2010-03-12 01:32:27.407 071 18311.15 102.53 52291.22 88888.00 2010-03-12 01:32:27.907 071 18311.18 102.54 52291.38 88888.00 2010-03-12 01:32:28.407 071 18311.14 102.54 52291.20 88888.00 2010-03-12 01:32:28.907 071 18311.21 102.54 52291.15 88888.00 2010-03-12 01:32:29.407 071 18311.13 102.50 52291.22 88888.00 2010-03-12 01:32:29.907 071 18311.17 102.50 52290.99 88888.00 2010-03-12 01:32:30.407 071 18311.29 102.50 52291.01 88888.00 2010-03-12 01:32:30.907 071 18311.23 102.44 52291.07 88888.00 2010-03-12 01:32:31.407 071 18311.27 102.50 52291.10 88888.00 2010-03-12 01:32:31.907 071 18311.31 102.54 52291.07 88888.00 2010-03-12 01:32:32.407 071 18311.23 102.55 52290.95 88888.00 2010-03-12 01:32:32.907 071 18311.14 102.61 52290.96 88888.00 2010-03-12 01:32:33.407 071 18311.11 102.62 52290.97 88888.00 2010-03-12 01:32:33.907 071 18311.14 102.71 52291.01 88888.00 2010-03-12 01:32:34.407 071 18311.09 102.72 52291.17 88888.00 2010-03-12 01:32:34.907 071 18311.08 102.58 52291.09 88888.00 2010-03-12 01:32:35.407 071 18311.14 102.65 52291.08 88888.00 2010-03-12 01:32:35.907 071 18311.17 102.56 52291.19 88888.00 2010-03-12 01:32:36.407 071 18311.07 102.57 52291.13 88888.00 2010-03-12 01:32:36.907 071 18311.10 102.53 52291.10 88888.00 2010-03-12 01:32:37.407 071 18311.11 102.48 52291.17 88888.00 2010-03-12 01:32:37.907 071 18311.12 102.47 52291.11 88888.00 2010-03-12 01:32:38.407 071 18311.14 102.46 52291.20 88888.00 2010-03-12 01:32:38.907 071 18311.32 102.45 52291.16 88888.00 2010-03-12 01:32:39.407 071 18311.24 102.50 52291.07 88888.00 2010-03-12 01:32:39.907 071 18311.27 102.49 52291.07 88888.00 2010-03-12 01:32:40.407 071 18311.32 102.51 52291.18 88888.00 2010-03-12 01:32:40.907 071 18311.27 102.44 52291.05 88888.00 2010-03-12 01:32:41.407 071 18311.21 102.40 52291.06 88888.00 2010-03-12 01:32:41.907 071 18311.18 102.38 52290.88 88888.00 2010-03-12 01:32:42.407 071 18311.18 102.36 52290.87 88888.00 2010-03-12 01:32:42.907 071 18311.27 102.40 52290.96 88888.00 2010-03-12 01:32:43.407 071 18311.28 102.44 52291.10 88888.00 2010-03-12 01:32:43.907 071 18311.29 102.47 52291.20 88888.00 2010-03-12 01:32:44.407 071 18311.27 102.47 52291.10 88888.00 2010-03-12 01:32:44.907 071 18311.22 102.39 52290.90 88888.00 2010-03-12 01:32:45.407 071 18311.31 102.39 52290.96 88888.00 2010-03-12 01:32:45.907 071 18311.38 102.40 52290.86 88888.00 2010-03-12 01:32:46.407 071 18311.35 102.40 52290.81 88888.00 2010-03-12 01:32:46.907 071 18311.32 102.41 52290.96 88888.00 2010-03-12 01:32:47.407 071 18311.34 102.40 52290.92 88888.00 2010-03-12 01:32:47.907 071 18311.31 102.32 52290.83 88888.00 2010-03-12 01:32:48.407 071 18311.41 102.36 52290.84 88888.00 2010-03-12 01:32:48.907 071 18311.51 102.38 52290.80 88888.00 2010-03-12 01:32:49.407 071 18311.55 102.43 52290.89 88888.00 2010-03-12 01:32:49.907 071 18311.56 102.48 52290.75 88888.00 2010-03-12 01:32:50.407 071 18311.47 102.48 52290.82 88888.00 2010-03-12 01:32:50.907 071 18311.47 102.40 52290.92 88888.00 2010-03-12 01:32:51.407 071 18311.45 102.29 52290.90 88888.00 2010-03-12 01:32:51.907 071 18311.39 102.31 52290.94 88888.00 2010-03-12 01:32:52.407 071 18311.33 102.24 52290.92 88888.00 2010-03-12 01:32:52.907 071 18311.35 102.14 52290.77 88888.00 2010-03-12 01:32:53.407 071 18311.55 102.21 52290.98 88888.00 2010-03-12 01:32:53.907 071 18311.56 102.17 52291.07 88888.00 2010-03-12 01:32:54.407 071 18311.50 102.15 52290.98 88888.00 2010-03-12 01:32:54.907 071 18311.52 102.17 52290.84 88888.00 2010-03-12 01:32:55.407 071 18311.55 102.19 52290.80 88888.00 2010-03-12 01:32:55.907 071 18311.54 102.24 52290.87 88888.00 2010-03-12 01:32:56.407 071 18311.61 102.26 52291.05 88888.00 2010-03-12 01:32:56.907 071 18311.47 102.25 52291.00 88888.00 2010-03-12 01:32:57.407 071 18311.42 102.31 52290.84 88888.00 2010-03-12 01:32:57.907 071 18311.52 102.28 52290.88 88888.00 2010-03-12 01:32:58.407 071 18311.53 102.22 52290.82 88888.00 2010-03-12 01:32:58.907 071 18311.61 102.20 52290.95 88888.00 2010-03-12 01:32:59.407 071 18311.63 102.20 52291.15 88888.00 2010-03-12 01:32:59.907 071 18311.69 102.15 52291.01 88888.00 2010-03-12 01:33:00.407 071 18311.76 102.06 52291.03 88888.00 2010-03-12 01:33:00.907 071 18311.67 102.02 52290.92 88888.00 2010-03-12 01:33:01.407 071 18311.66 102.02 52290.88 88888.00 2010-03-12 01:33:01.907 071 18311.66 102.07 52291.15 88888.00 2010-03-12 01:33:02.407 071 18311.62 102.03 52291.10 88888.00 2010-03-12 01:33:02.907 071 18311.60 102.06 52291.03 88888.00 2010-03-12 01:33:03.407 071 18311.64 102.05 52290.90 88888.00 2010-03-12 01:33:03.907 071 18311.71 101.96 52290.93 88888.00 2010-03-12 01:33:04.407 071 18311.64 101.87 52291.01 88888.00 2010-03-12 01:33:04.907 071 18311.68 101.87 52291.04 88888.00 2010-03-12 01:33:05.407 071 18311.83 101.87 52290.97 88888.00 2010-03-12 01:33:05.907 071 18311.84 101.83 52290.98 88888.00 2010-03-12 01:33:06.407 071 18311.71 101.83 52290.99 88888.00 2010-03-12 01:33:06.907 071 18311.75 101.92 52291.21 88888.00 2010-03-12 01:33:07.407 071 18311.79 102.00 52291.15 88888.00 2010-03-12 01:33:07.907 071 18311.84 102.07 52291.13 88888.00 2010-03-12 01:33:08.407 071 18311.83 102.12 52291.08 88888.00 2010-03-12 01:33:08.907 071 18311.85 102.11 52291.05 88888.00 2010-03-12 01:33:09.407 071 18311.86 102.01 52291.00 88888.00 2010-03-12 01:33:09.907 071 18311.86 101.96 52290.96 88888.00 2010-03-12 01:33:10.407 071 18311.83 101.94 52291.01 88888.00 2010-03-12 01:33:10.907 071 18311.75 101.87 52290.98 88888.00 2010-03-12 01:33:11.407 071 18311.79 101.83 52290.97 88888.00 2010-03-12 01:33:11.907 071 18311.72 101.85 52290.97 88888.00 2010-03-12 01:33:12.407 071 18311.79 101.95 52290.94 88888.00 2010-03-12 01:33:12.907 071 18311.84 101.90 52291.00 88888.00 2010-03-12 01:33:13.407 071 18311.89 101.87 52291.08 88888.00 2010-03-12 01:33:13.907 071 18311.89 101.90 52291.08 88888.00 2010-03-12 01:33:14.407 071 18311.93 101.84 52290.98 88888.00 2010-03-12 01:33:14.907 071 18311.89 101.81 52290.95 88888.00 2010-03-12 01:33:15.407 071 18311.87 101.81 52290.92 88888.00 2010-03-12 01:33:15.907 071 18311.87 101.82 52290.95 88888.00 2010-03-12 01:33:16.407 071 18311.98 101.74 52290.92 88888.00 2010-03-12 01:33:16.907 071 18311.97 101.76 52290.84 88888.00 2010-03-12 01:33:17.407 071 18311.91 101.80 52290.86 88888.00 2010-03-12 01:33:17.907 071 18312.03 101.79 52290.95 88888.00 2010-03-12 01:33:18.407 071 18312.04 101.69 52290.88 88888.00 2010-03-12 01:33:18.907 071 18311.84 101.66 52290.80 88888.00 2010-03-12 01:33:19.407 071 18311.85 101.61 52290.74 88888.00 2010-03-12 01:33:19.907 071 18311.91 101.68 52290.75 88888.00 2010-03-12 01:33:20.407 071 18311.91 101.72 52290.75 88888.00 2010-03-12 01:33:20.907 071 18311.99 101.78 52290.84 88888.00 2010-03-12 01:33:21.407 071 18311.95 101.75 52291.06 88888.00 2010-03-12 01:33:21.907 071 18312.05 101.66 52290.83 88888.00 2010-03-12 01:33:22.407 071 18311.98 101.61 52290.74 88888.00 2010-03-12 01:33:22.907 071 18311.99 101.64 52290.84 88888.00 2010-03-12 01:33:23.407 071 18312.01 101.69 52290.84 88888.00 2010-03-12 01:33:23.907 071 18312.07 101.66 52290.77 88888.00 2010-03-12 01:33:24.407 071 18312.15 101.63 52290.90 88888.00 2010-03-12 01:33:24.907 071 18312.15 101.61 52290.99 88888.00 2010-03-12 01:33:25.407 071 18312.08 101.56 52291.00 88888.00 2010-03-12 01:33:25.907 071 18312.10 101.51 52291.00 88888.00 2010-03-12 01:33:26.407 071 18312.11 101.46 52290.97 88888.00 2010-03-12 01:33:26.907 071 18312.11 101.46 52291.06 88888.00 2010-03-12 01:33:27.407 071 18312.03 101.45 52291.01 88888.00 2010-03-12 01:33:27.907 071 18312.12 101.39 52290.98 88888.00 2010-03-12 01:33:28.407 071 18312.19 101.35 52290.84 88888.00 2010-03-12 01:33:28.907 071 18312.16 101.28 52290.66 88888.00 2010-03-12 01:33:29.407 071 18312.11 101.29 52290.73 88888.00 2010-03-12 01:33:29.907 071 18311.97 101.32 52290.70 88888.00 2010-03-12 01:33:30.407 071 18312.01 101.29 52290.60 88888.00 2010-03-12 01:33:30.907 071 18312.14 101.32 52290.68 88888.00 2010-03-12 01:33:31.407 071 18312.14 101.32 52290.80 88888.00 2010-03-12 01:33:31.907 071 18312.17 101.28 52291.00 88888.00 2010-03-12 01:33:32.407 071 18312.27 101.20 52290.90 88888.00 2010-03-12 01:33:32.907 071 18312.06 101.05 52290.77 88888.00 2010-03-12 01:33:33.407 071 18312.07 101.07 52290.63 88888.00 2010-03-12 01:33:33.907 071 18312.12 101.10 52290.68 88888.00 2010-03-12 01:33:34.407 071 18312.07 101.07 52290.78 88888.00 2010-03-12 01:33:34.907 071 18312.15 100.97 52290.76 88888.00 2010-03-12 01:33:35.407 071 18312.20 100.94 52290.82 88888.00 2010-03-12 01:33:35.907 071 18312.21 100.88 52290.80 88888.00 2010-03-12 01:33:36.407 071 18312.17 100.94 52290.76 88888.00 2010-03-12 01:33:36.907 071 18312.18 100.91 52290.80 88888.00 2010-03-12 01:33:37.407 071 18312.32 100.91 52290.82 88888.00 2010-03-12 01:33:37.907 071 18312.36 100.86 52290.88 88888.00 2010-03-12 01:33:38.407 071 18312.21 100.88 52290.96 88888.00 2010-03-12 01:33:38.907 071 18312.14 100.80 52290.95 88888.00 2010-03-12 01:33:39.407 071 18312.12 100.75 52290.94 88888.00 2010-03-12 01:33:39.907 071 18312.10 100.75 52290.80 88888.00 2010-03-12 01:33:40.407 071 18312.12 100.74 52290.73 88888.00 2010-03-12 01:33:40.907 071 18312.18 100.75 52290.59 88888.00 2010-03-12 01:33:41.407 071 18312.16 100.74 52290.63 88888.00 2010-03-12 01:33:41.907 071 18312.16 100.69 52290.66 88888.00 2010-03-12 01:33:42.407 071 18312.21 100.69 52290.53 88888.00 2010-03-12 01:33:42.907 071 18312.19 100.61 52290.58 88888.00 2010-03-12 01:33:43.407 071 18312.14 100.68 52290.71 88888.00 2010-03-12 01:33:43.907 071 18312.12 100.59 52290.78 88888.00 2010-03-12 01:33:44.407 071 18312.16 100.59 52290.75 88888.00 2010-03-12 01:33:44.907 071 18312.11 100.54 52290.66 88888.00 2010-03-12 01:33:45.407 071 18312.05 100.53 52290.75 88888.00 2010-03-12 01:33:45.907 071 18312.00 100.59 52290.62 88888.00 2010-03-12 01:33:46.407 071 18311.95 100.56 52290.71 88888.00 2010-03-12 01:33:46.907 071 18312.05 100.50 52290.62 88888.00 2010-03-12 01:33:47.407 071 18311.99 100.47 52290.62 88888.00 2010-03-12 01:33:47.907 071 18312.01 100.51 52290.60 88888.00 2010-03-12 01:33:48.407 071 18312.16 100.59 52290.54 88888.00 2010-03-12 01:33:48.907 071 18312.16 100.58 52290.53 88888.00 2010-03-12 01:33:49.407 071 18312.22 100.66 52290.53 88888.00 2010-03-12 01:33:49.907 071 18312.18 100.62 52290.49 88888.00 2010-03-12 01:33:50.407 071 18312.16 100.48 52290.47 88888.00 2010-03-12 01:33:50.907 071 18312.11 100.44 52290.53 88888.00 2010-03-12 01:33:51.407 071 18312.03 100.46 52290.57 88888.00 2010-03-12 01:33:51.907 071 18312.04 100.55 52290.64 88888.00 2010-03-12 01:33:52.407 071 18312.08 100.59 52290.53 88888.00 2010-03-12 01:33:52.907 071 18312.16 100.55 52290.54 88888.00 2010-03-12 01:33:53.407 071 18312.12 100.48 52290.50 88888.00 2010-03-12 01:33:53.907 071 18311.96 100.52 52290.45 88888.00 2010-03-12 01:33:54.407 071 18312.01 100.61 52290.54 88888.00 2010-03-12 01:33:54.907 071 18311.94 100.61 52290.57 88888.00 2010-03-12 01:33:55.407 071 18311.99 100.58 52290.60 88888.00 2010-03-12 01:33:55.907 071 18311.98 100.49 52290.53 88888.00 2010-03-12 01:33:56.407 071 18311.91 100.47 52290.53 88888.00 2010-03-12 01:33:56.907 071 18311.87 100.43 52290.45 88888.00 2010-03-12 01:33:57.407 071 18311.93 100.41 52290.39 88888.00 2010-03-12 01:33:57.907 071 18311.95 100.41 52290.53 88888.00 2010-03-12 01:33:58.407 071 18311.99 100.47 52290.54 88888.00 2010-03-12 01:33:58.907 071 18311.91 100.45 52290.48 88888.00 2010-03-12 01:33:59.407 071 18311.85 100.28 52290.49 88888.00 2010-03-12 01:33:59.907 071 18311.91 100.28 52290.49 88888.00 2010-03-12 01:34:00.407 071 18311.88 100.28 52290.58 88888.00 2010-03-12 01:34:00.907 071 18311.83 100.35 52290.59 88888.00 2010-03-12 01:34:01.407 071 18311.89 100.48 52290.58 88888.00 2010-03-12 01:34:01.907 071 18311.88 100.44 52290.58 88888.00 2010-03-12 01:34:02.407 071 18311.77 100.40 52290.54 88888.00 2010-03-12 01:34:02.907 071 18311.88 100.36 52290.58 88888.00 2010-03-12 01:34:03.407 071 18311.93 100.38 52290.63 88888.00 2010-03-12 01:34:03.907 071 18311.98 100.31 52290.59 88888.00 2010-03-12 01:34:04.407 071 18311.95 100.25 52290.62 88888.00 2010-03-12 01:34:04.907 071 18311.96 100.29 52290.60 88888.00 2010-03-12 01:34:05.407 071 18311.90 100.30 52290.59 88888.00 2010-03-12 01:34:05.907 071 18311.88 100.30 52290.62 88888.00 2010-03-12 01:34:06.407 071 18311.89 100.39 52290.57 88888.00 2010-03-12 01:34:06.907 071 18311.91 100.42 52290.63 88888.00 2010-03-12 01:34:07.407 071 18311.91 100.36 52290.60 88888.00 2010-03-12 01:34:07.907 071 18311.96 100.38 52290.58 88888.00 2010-03-12 01:34:08.407 071 18311.99 100.37 52290.63 88888.00 2010-03-12 01:34:08.907 071 18311.99 100.34 52290.63 88888.00 2010-03-12 01:34:09.407 071 18311.91 100.24 52290.52 88888.00 2010-03-12 01:34:09.907 071 18311.88 100.20 52290.65 88888.00 2010-03-12 01:34:10.407 071 18311.94 100.15 52290.61 88888.00 2010-03-12 01:34:10.907 071 18312.01 100.13 52290.58 88888.00 2010-03-12 01:34:11.407 071 18312.01 100.16 52290.59 88888.00 2010-03-12 01:34:11.907 071 18312.05 100.28 52290.52 88888.00 2010-03-12 01:34:12.407 071 18312.06 100.26 52290.58 88888.00 2010-03-12 01:34:12.907 071 18312.07 100.30 52290.64 88888.00 2010-03-12 01:34:13.407 071 18311.99 100.30 52290.53 88888.00 2010-03-12 01:34:13.907 071 18311.96 100.22 52290.47 88888.00 2010-03-12 01:34:14.407 071 18311.90 100.16 52290.58 88888.00 2010-03-12 01:34:14.907 071 18311.97 100.13 52290.54 88888.00 2010-03-12 01:34:15.407 071 18311.97 100.14 52290.63 88888.00 2010-03-12 01:34:15.907 071 18312.07 100.20 52290.59 88888.00 2010-03-12 01:34:16.407 071 18311.99 100.08 52290.64 88888.00 2010-03-12 01:34:16.907 071 18312.05 100.05 52290.72 88888.00 2010-03-12 01:34:17.407 071 18312.00 100.08 52290.63 88888.00 2010-03-12 01:34:17.907 071 18311.94 100.12 52290.54 88888.00 2010-03-12 01:34:18.407 071 18311.97 100.09 52290.61 88888.00 2010-03-12 01:34:18.907 071 18312.00 100.09 52290.60 88888.00 2010-03-12 01:34:19.407 071 18311.97 100.00 52290.53 88888.00 2010-03-12 01:34:19.907 071 18311.91 99.94 52290.45 88888.00 2010-03-12 01:34:20.407 071 18311.91 100.01 52290.39 88888.00 2010-03-12 01:34:20.907 071 18312.01 100.05 52290.41 88888.00 2010-03-12 01:34:21.407 071 18312.08 100.08 52290.42 88888.00 2010-03-12 01:34:21.907 071 18312.00 99.99 52290.47 88888.00 2010-03-12 01:34:22.407 071 18311.89 99.98 52290.48 88888.00 2010-03-12 01:34:22.907 071 18312.00 99.98 52290.53 88888.00 2010-03-12 01:34:23.407 071 18312.03 99.92 52290.58 88888.00 2010-03-12 01:34:23.907 071 18311.96 99.91 52290.47 88888.00 2010-03-12 01:34:24.407 071 18312.01 100.00 52290.40 88888.00 2010-03-12 01:34:24.907 071 18311.88 99.95 52290.48 88888.00 2010-03-12 01:34:25.407 071 18311.90 99.90 52290.45 88888.00 2010-03-12 01:34:25.907 071 18312.01 99.89 52290.54 88888.00 2010-03-12 01:34:26.407 071 18312.00 99.85 52290.48 88888.00 2010-03-12 01:34:26.907 071 18311.96 99.79 52290.36 88888.00 2010-03-12 01:34:27.407 071 18311.74 99.72 52290.42 88888.00 2010-03-12 01:34:27.907 071 18311.66 99.76 52290.45 88888.00 2010-03-12 01:34:28.407 071 18311.64 99.74 52290.36 88888.00 2010-03-12 01:34:28.907 071 18311.62 99.73 52290.41 88888.00 2010-03-12 01:34:29.407 071 18311.63 99.75 52290.40 88888.00 2010-03-12 01:34:29.907 071 18311.69 99.70 52290.49 88888.00 2010-03-12 01:34:30.407 071 18311.78 99.71 52290.51 88888.00 2010-03-12 01:34:30.907 071 18311.83 99.69 52290.52 88888.00 2010-03-12 01:34:31.407 071 18311.75 99.66 52290.49 88888.00 2010-03-12 01:34:31.907 071 18311.74 99.67 52290.46 88888.00 2010-03-12 01:34:32.407 071 18311.85 99.67 52290.48 88888.00 2010-03-12 01:34:32.907 071 18311.91 99.68 52290.42 88888.00 2010-03-12 01:34:33.407 071 18311.94 99.58 52290.52 88888.00 2010-03-12 01:34:33.907 071 18311.94 99.53 52290.55 88888.00 2010-03-12 01:34:34.407 071 18311.80 99.63 52290.62 88888.00 2010-03-12 01:34:34.907 071 18311.79 99.67 52290.62 88888.00 2010-03-12 01:34:35.407 071 18311.90 99.67 52290.59 88888.00 2010-03-12 01:34:35.907 071 18311.90 99.64 52290.54 88888.00 2010-03-12 01:34:36.407 071 18311.93 99.59 52290.45 88888.00 2010-03-12 01:34:36.907 071 18311.97 99.69 52290.52 88888.00 2010-03-12 01:34:37.407 071 18311.95 99.69 52290.47 88888.00 2010-03-12 01:34:37.907 071 18311.98 99.66 52290.58 88888.00 2010-03-12 01:34:38.407 071 18311.99 99.65 52290.64 88888.00 2010-03-12 01:34:38.907 071 18312.05 99.70 52290.66 88888.00 2010-03-12 01:34:39.407 071 18312.17 99.70 52290.60 88888.00 2010-03-12 01:34:39.907 071 18312.08 99.69 52290.68 88888.00 2010-03-12 01:34:40.407 071 18312.03 99.70 52290.64 88888.00 2010-03-12 01:34:40.907 071 18312.06 99.75 52290.61 88888.00 2010-03-12 01:34:41.407 071 18311.99 99.66 52290.55 88888.00 2010-03-12 01:34:41.907 071 18311.93 99.65 52290.46 88888.00 2010-03-12 01:34:42.407 071 18311.98 99.62 52290.39 88888.00 2010-03-12 01:34:42.907 071 18311.83 99.63 52290.43 88888.00 2010-03-12 01:34:43.407 071 18311.84 99.55 52290.61 88888.00 2010-03-12 01:34:43.907 071 18311.89 99.49 52290.73 88888.00 2010-03-12 01:34:44.407 071 18311.98 99.47 52290.61 88888.00 2010-03-12 01:34:44.907 071 18311.99 99.55 52290.51 88888.00 2010-03-12 01:34:45.407 071 18312.04 99.57 52290.50 88888.00 2010-03-12 01:34:45.907 071 18311.98 99.52 52290.54 88888.00 2010-03-12 01:34:46.407 071 18311.91 99.44 52290.46 88888.00 2010-03-12 01:34:46.907 071 18311.77 99.51 52290.40 88888.00 2010-03-12 01:34:47.407 071 18311.85 99.56 52290.40 88888.00 2010-03-12 01:34:47.907 071 18311.87 99.55 52290.50 88888.00 2010-03-12 01:34:48.407 071 18311.91 99.53 52290.54 88888.00 2010-03-12 01:34:48.907 071 18311.95 99.59 52290.60 88888.00 2010-03-12 01:34:49.407 071 18312.00 99.56 52290.74 88888.00 2010-03-12 01:34:49.907 071 18311.99 99.51 52290.71 88888.00 2010-03-12 01:34:50.407 071 18312.01 99.51 52290.69 88888.00 2010-03-12 01:34:50.907 071 18311.99 99.49 52290.72 88888.00 2010-03-12 01:34:51.407 071 18311.98 99.49 52290.82 88888.00 2010-03-12 01:34:51.907 071 18311.93 99.47 52290.84 88888.00 2010-03-12 01:34:52.407 071 18311.99 99.49 52290.78 88888.00 2010-03-12 01:34:52.907 071 18311.98 99.54 52290.83 88888.00 2010-03-12 01:34:53.407 071 18311.98 99.58 52290.93 88888.00 2010-03-12 01:34:53.907 071 18311.97 99.64 52290.73 88888.00 2010-03-12 01:34:54.407 071 18311.98 99.58 52290.74 88888.00 2010-03-12 01:34:54.907 071 18311.95 99.67 52290.71 88888.00 2010-03-12 01:34:55.407 071 18311.91 99.70 52290.66 88888.00 2010-03-12 01:34:55.907 071 18311.90 99.73 52290.70 88888.00 2010-03-12 01:34:56.407 071 18311.93 99.71 52290.80 88888.00 2010-03-12 01:34:56.907 071 18311.95 99.71 52290.76 88888.00 2010-03-12 01:34:57.407 071 18311.94 99.71 52290.66 88888.00 2010-03-12 01:34:57.907 071 18312.03 99.64 52290.54 88888.00 2010-03-12 01:34:58.407 071 18311.93 99.56 52290.61 88888.00 2010-03-12 01:34:58.907 071 18311.90 99.56 52290.64 88888.00 2010-03-12 01:34:59.407 071 18311.89 99.56 52290.59 88888.00 2010-03-12 01:34:59.907 071 18312.05 99.51 52290.58 88888.00 2010-03-12 01:35:00.407 071 18312.00 99.52 52290.58 88888.00 2010-03-12 01:35:00.907 071 18312.04 99.53 52290.59 88888.00 2010-03-12 01:35:01.407 071 18311.99 99.56 52290.58 88888.00 2010-03-12 01:35:01.907 071 18311.98 99.52 52290.63 88888.00 2010-03-12 01:35:02.407 071 18311.87 99.50 52290.61 88888.00 2010-03-12 01:35:02.907 071 18311.84 99.52 52290.75 88888.00 2010-03-12 01:35:03.407 071 18311.89 99.56 52290.68 88888.00 2010-03-12 01:35:03.907 071 18311.90 99.58 52290.61 88888.00 2010-03-12 01:35:04.407 071 18311.89 99.50 52290.60 88888.00 2010-03-12 01:35:04.907 071 18311.78 99.57 52290.53 88888.00 2010-03-12 01:35:05.407 071 18311.68 99.62 52290.45 88888.00 2010-03-12 01:35:05.907 071 18311.65 99.56 52290.48 88888.00 2010-03-12 01:35:06.407 071 18311.64 99.56 52290.61 88888.00 2010-03-12 01:35:06.907 071 18311.61 99.51 52290.46 88888.00 2010-03-12 01:35:07.407 071 18311.57 99.43 52290.40 88888.00 2010-03-12 01:35:07.907 071 18311.56 99.45 52290.38 88888.00 2010-03-12 01:35:08.407 071 18311.63 99.49 52290.47 88888.00 2010-03-12 01:35:08.907 071 18311.71 99.45 52290.49 88888.00 2010-03-12 01:35:09.407 071 18311.72 99.47 52290.52 88888.00 2010-03-12 01:35:09.907 071 18311.67 99.51 52290.52 88888.00 2010-03-12 01:35:10.407 071 18311.72 99.55 52290.50 88888.00 2010-03-12 01:35:10.907 071 18311.71 99.58 52290.55 88888.00 2010-03-12 01:35:11.407 071 18311.63 99.48 52290.50 88888.00 2010-03-12 01:35:11.907 071 18311.55 99.44 52290.35 88888.00 2010-03-12 01:35:12.407 071 18311.52 99.46 52290.38 88888.00 2010-03-12 01:35:12.907 071 18311.51 99.51 52290.45 88888.00 2010-03-12 01:35:13.407 071 18311.52 99.54 52290.41 88888.00 2010-03-12 01:35:13.907 071 18311.68 99.49 52290.50 88888.00 2010-03-12 01:35:14.407 071 18311.63 99.42 52290.52 88888.00 2010-03-12 01:35:14.907 071 18311.65 99.49 52290.46 88888.00 2010-03-12 01:35:15.407 071 18311.69 99.47 52290.34 88888.00 2010-03-12 01:35:15.907 071 18311.68 99.42 52290.29 88888.00 2010-03-12 01:35:16.407 071 18311.52 99.36 52290.36 88888.00 2010-03-12 01:35:16.907 071 18311.43 99.36 52290.41 88888.00 2010-03-12 01:35:17.407 071 18311.41 99.40 52290.42 88888.00 2010-03-12 01:35:17.907 071 18311.38 99.38 52290.32 88888.00 2010-03-12 01:35:18.407 071 18311.46 99.38 52290.35 88888.00 2010-03-12 01:35:18.907 071 18311.54 99.39 52290.28 88888.00 2010-03-12 01:35:19.407 071 18311.53 99.34 52290.31 88888.00 2010-03-12 01:35:19.907 071 18311.55 99.32 52290.40 88888.00 2010-03-12 01:35:20.407 071 18311.56 99.30 52290.35 88888.00 2010-03-12 01:35:20.907 071 18311.49 99.29 52290.29 88888.00 2010-03-12 01:35:21.407 071 18311.55 99.28 52290.41 88888.00 2010-03-12 01:35:21.907 071 18311.50 99.24 52290.43 88888.00 2010-03-12 01:35:22.407 071 18311.51 99.23 52290.80 88888.00 2010-03-12 01:35:22.907 071 18311.55 99.33 52290.76 88888.00 2010-03-12 01:35:23.407 071 18311.53 99.36 52290.65 88888.00 2010-03-12 01:35:23.907 071 18311.43 99.28 52290.57 88888.00 2010-03-12 01:35:24.407 071 18311.47 99.28 52290.55 88888.00 2010-03-12 01:35:24.907 071 18311.46 99.23 52290.63 88888.00 2010-03-12 01:35:25.407 071 18311.54 99.20 52290.62 88888.00 2010-03-12 01:35:25.907 071 18311.56 99.23 52290.53 88888.00 2010-03-12 01:35:26.407 071 18311.58 99.19 52290.43 88888.00 2010-03-12 01:35:26.907 071 18311.56 99.14 52290.49 88888.00 2010-03-12 01:35:27.407 071 18311.52 99.11 52290.54 88888.00 2010-03-12 01:35:27.907 071 18311.58 99.11 52290.64 88888.00 2010-03-12 01:35:28.407 071 18311.65 99.14 52290.60 88888.00 2010-03-12 01:35:28.907 071 18311.57 99.15 52290.45 88888.00 2010-03-12 01:35:29.407 071 18311.52 99.22 52290.53 88888.00 2010-03-12 01:35:29.907 071 18311.42 99.20 52290.54 88888.00 2010-03-12 01:35:30.407 071 18311.52 99.23 52290.50 88888.00 2010-03-12 01:35:30.907 071 18311.67 99.30 52290.53 88888.00 2010-03-12 01:35:31.407 071 18311.66 99.33 52290.57 88888.00 2010-03-12 01:35:31.907 071 18311.68 99.32 52290.59 88888.00 2010-03-12 01:35:32.407 071 18311.63 99.25 52290.49 88888.00 2010-03-12 01:35:32.907 071 18311.61 99.28 52290.38 88888.00 2010-03-12 01:35:33.407 071 18311.55 99.30 52290.40 88888.00 2010-03-12 01:35:33.907 071 18311.60 99.32 52290.31 88888.00 2010-03-12 01:35:34.407 071 18311.74 99.28 52290.29 88888.00 2010-03-12 01:35:34.907 071 18311.74 99.33 52290.42 88888.00 2010-03-12 01:35:35.407 071 18311.69 99.22 52290.48 88888.00 2010-03-12 01:35:35.907 071 18311.65 99.18 52290.48 88888.00 2010-03-12 01:35:36.407 071 18311.62 99.22 52290.49 88888.00 2010-03-12 01:35:36.907 071 18311.64 99.28 52290.46 88888.00 2010-03-12 01:35:37.407 071 18311.71 99.25 52290.41 88888.00 2010-03-12 01:35:37.907 071 18311.69 99.26 52290.31 88888.00 2010-03-12 01:35:38.407 071 18311.63 99.28 52290.22 88888.00 2010-03-12 01:35:38.907 071 18311.58 99.28 52290.15 88888.00 2010-03-12 01:35:39.407 071 18311.52 99.25 52290.11 88888.00 2010-03-12 01:35:39.907 071 18311.55 99.24 52290.18 88888.00 2010-03-12 01:35:40.407 071 18311.61 99.22 52290.16 88888.00 2010-03-12 01:35:40.907 071 18311.68 99.21 52290.15 88888.00 2010-03-12 01:35:41.407 071 18311.60 99.24 52290.25 88888.00 2010-03-12 01:35:41.907 071 18311.41 99.32 52290.10 88888.00 2010-03-12 01:35:42.407 071 18311.47 99.20 52290.14 88888.00 2010-03-12 01:35:42.907 071 18311.47 99.29 52290.15 88888.00 2010-03-12 01:35:43.407 071 18311.54 99.34 52290.27 88888.00 2010-03-12 01:35:43.907 071 18311.56 99.26 52290.29 88888.00 2010-03-12 01:35:44.407 071 18311.52 99.16 52290.32 88888.00 2010-03-12 01:35:44.907 071 18311.54 99.13 52290.28 88888.00 2010-03-12 01:35:45.407 071 18311.56 99.15 52290.13 88888.00 2010-03-12 01:35:45.907 071 18311.56 99.21 52290.04 88888.00 2010-03-12 01:35:46.407 071 18311.44 99.17 52290.13 88888.00 2010-03-12 01:35:46.907 071 18311.41 99.19 52290.31 88888.00 2010-03-12 01:35:47.407 071 18311.55 99.15 52290.28 88888.00 2010-03-12 01:35:47.907 071 18311.49 99.12 52290.23 88888.00 2010-03-12 01:35:48.407 071 18311.34 99.10 52290.34 88888.00 2010-03-12 01:35:48.907 071 18311.21 99.07 52290.49 88888.00 2010-03-12 01:35:49.407 071 18311.17 99.04 52290.36 88888.00 2010-03-12 01:35:49.907 071 18311.22 99.07 52290.31 88888.00 2010-03-12 01:35:50.407 071 18311.39 99.00 52290.34 88888.00 2010-03-12 01:35:50.907 071 18311.29 98.97 52290.45 88888.00 2010-03-12 01:35:51.407 071 18311.22 99.06 52290.57 88888.00 2010-03-12 01:35:51.907 071 18311.21 99.13 52290.46 88888.00 2010-03-12 01:35:52.407 071 18311.23 99.12 52290.27 88888.00 2010-03-12 01:35:52.907 071 18311.27 99.12 52290.28 88888.00 2010-03-12 01:35:53.407 071 18311.31 99.10 52290.37 88888.00 2010-03-12 01:35:53.907 071 18311.22 99.14 52290.31 88888.00 2010-03-12 01:35:54.407 071 18311.17 99.19 52290.20 88888.00 2010-03-12 01:35:54.907 071 18311.17 99.12 52290.20 88888.00 2010-03-12 01:35:55.407 071 18311.27 99.10 52290.29 88888.00 2010-03-12 01:35:55.907 071 18311.33 99.04 52290.26 88888.00 2010-03-12 01:35:56.407 071 18311.35 99.01 52290.22 88888.00 2010-03-12 01:35:56.907 071 18311.30 99.02 52290.28 88888.00 2010-03-12 01:35:57.407 071 18311.22 99.04 52290.32 88888.00 2010-03-12 01:35:57.907 071 18311.15 99.01 52290.38 88888.00 2010-03-12 01:35:58.407 071 18311.17 99.01 52290.41 88888.00 2010-03-12 01:35:58.907 071 18311.12 99.08 52290.36 88888.00 2010-03-12 01:35:59.407 071 18311.11 99.08 52290.38 88888.00 2010-03-12 01:35:59.907 071 18311.06 99.04 52290.45 88888.00 2010-03-12 01:36:00.407 071 18311.04 99.03 52290.26 88888.00 2010-03-12 01:36:00.907 071 18311.23 99.02 52290.23 88888.00 2010-03-12 01:36:01.407 071 18311.27 99.06 52290.13 88888.00 2010-03-12 01:36:01.907 071 18311.21 99.06 52290.25 88888.00 2010-03-12 01:36:02.407 071 18311.12 99.04 52290.30 88888.00 2010-03-12 01:36:02.907 071 18311.07 99.00 52290.31 88888.00 2010-03-12 01:36:03.407 071 18311.11 99.02 52290.24 88888.00 2010-03-12 01:36:03.907 071 18311.17 98.99 52290.25 88888.00 2010-03-12 01:36:04.407 071 18311.08 98.95 52290.31 88888.00 2010-03-12 01:36:04.907 071 18311.04 98.90 52290.14 88888.00 2010-03-12 01:36:05.407 071 18311.06 98.95 52290.06 88888.00 2010-03-12 01:36:05.907 071 18311.04 98.96 52290.12 88888.00 2010-03-12 01:36:06.407 071 18311.09 98.96 52290.27 88888.00 2010-03-12 01:36:06.907 071 18311.07 98.90 52290.30 88888.00 2010-03-12 01:36:07.407 071 18311.06 98.90 52290.35 88888.00 2010-03-12 01:36:07.907 071 18311.07 99.02 52290.18 88888.00 2010-03-12 01:36:08.407 071 18311.03 99.07 52290.24 88888.00 2010-03-12 01:36:08.907 071 18311.06 99.12 52290.37 88888.00 2010-03-12 01:36:09.407 071 18311.02 99.05 52290.24 88888.00 2010-03-12 01:36:09.907 071 18311.08 99.06 52290.26 88888.00 2010-03-12 01:36:10.407 071 18311.09 99.07 52290.36 88888.00 2010-03-12 01:36:10.907 071 18311.08 99.04 52290.41 88888.00 2010-03-12 01:36:11.407 071 18311.13 99.01 52290.30 88888.00 2010-03-12 01:36:11.907 071 18311.11 98.97 52290.28 88888.00 2010-03-12 01:36:12.407 071 18311.15 98.98 52290.32 88888.00 2010-03-12 01:36:12.907 071 18311.11 98.96 52290.25 88888.00 2010-03-12 01:36:13.407 071 18311.02 98.99 52290.29 88888.00 2010-03-12 01:36:13.907 071 18311.06 99.01 52290.32 88888.00 2010-03-12 01:36:14.407 071 18311.12 99.05 52290.27 88888.00 2010-03-12 01:36:14.907 071 18311.15 99.06 52290.39 88888.00 2010-03-12 01:36:15.407 071 18311.08 99.07 52290.31 88888.00 2010-03-12 01:36:15.907 071 18311.08 99.08 52290.24 88888.00 2010-03-12 01:36:16.407 071 18311.01 99.08 52290.15 88888.00 2010-03-12 01:36:16.907 071 18311.00 99.07 52290.19 88888.00 2010-03-12 01:36:17.407 071 18310.91 99.02 52290.23 88888.00 2010-03-12 01:36:17.907 071 18310.93 99.04 52290.15 88888.00 2010-03-12 01:36:18.407 071 18310.92 99.06 52290.24 88888.00 2010-03-12 01:36:18.907 071 18310.97 98.97 52290.34 88888.00 2010-03-12 01:36:19.407 071 18311.02 98.98 52290.36 88888.00 2010-03-12 01:36:19.907 071 18311.00 98.96 52290.30 88888.00 2010-03-12 01:36:20.407 071 18310.92 99.07 52290.24 88888.00 2010-03-12 01:36:20.907 071 18310.86 99.08 52290.18 88888.00 2010-03-12 01:36:21.407 071 18310.82 99.08 52290.13 88888.00 2010-03-12 01:36:21.907 071 18311.06 99.12 52290.25 88888.00 2010-03-12 01:36:22.407 071 18311.12 99.16 52290.22 88888.00 2010-03-12 01:36:22.907 071 18311.09 99.14 52290.24 88888.00 2010-03-12 01:36:23.407 071 18311.06 99.13 52290.28 88888.00 2010-03-12 01:36:23.907 071 18311.18 99.11 52290.22 88888.00 2010-03-12 01:36:24.407 071 18311.25 99.10 52290.32 88888.00 2010-03-12 01:36:24.907 071 18311.22 99.12 52290.22 88888.00 2010-03-12 01:36:25.407 071 18311.17 99.12 52290.12 88888.00 2010-03-12 01:36:25.907 071 18311.20 99.09 52290.18 88888.00 2010-03-12 01:36:26.407 071 18311.27 99.14 52290.24 88888.00 2010-03-12 01:36:26.907 071 18311.23 99.13 52290.34 88888.00 2010-03-12 01:36:27.407 071 18311.23 99.11 52290.48 88888.00 2010-03-12 01:36:27.907 071 18311.25 99.07 52290.53 88888.00 2010-03-12 01:36:28.407 071 18311.29 99.02 52290.31 88888.00 2010-03-12 01:36:28.907 071 18311.33 99.01 52290.28 88888.00 2010-03-12 01:36:29.407 071 18311.15 99.05 52290.27 88888.00 2010-03-12 01:36:29.907 071 18311.04 99.02 52290.32 88888.00 2010-03-12 01:36:30.407 071 18310.98 98.96 52290.23 88888.00 2010-03-12 01:36:30.907 071 18311.06 98.92 52290.19 88888.00 2010-03-12 01:36:31.407 071 18311.04 98.92 52290.15 88888.00 2010-03-12 01:36:31.907 071 18311.14 98.95 52290.05 88888.00 2010-03-12 01:36:32.407 071 18311.22 99.00 52290.05 88888.00 2010-03-12 01:36:32.907 071 18311.14 99.00 52290.12 88888.00 2010-03-12 01:36:33.407 071 18311.13 99.12 52290.20 88888.00 2010-03-12 01:36:33.907 071 18311.24 99.14 52290.07 88888.00 2010-03-12 01:36:34.407 071 18311.11 99.11 52290.11 88888.00 2010-03-12 01:36:34.907 071 18311.15 99.04 52290.14 88888.00 2010-03-12 01:36:35.407 071 18311.19 98.95 52290.14 88888.00 2010-03-12 01:36:35.907 071 18311.13 98.90 52290.13 88888.00 2010-03-12 01:36:36.407 071 18311.01 98.88 52290.15 88888.00 2010-03-12 01:36:36.907 071 18311.12 98.97 52290.24 88888.00 2010-03-12 01:36:37.407 071 18311.19 98.88 52290.24 88888.00 2010-03-12 01:36:37.907 071 18311.24 98.88 52290.18 88888.00 2010-03-12 01:36:38.407 071 18311.10 98.87 52290.15 88888.00 2010-03-12 01:36:38.907 071 18310.89 98.81 52290.15 88888.00 2010-03-12 01:36:39.407 071 18310.89 98.79 52290.20 88888.00 2010-03-12 01:36:39.907 071 18310.85 98.81 52290.14 88888.00 2010-03-12 01:36:40.407 071 18310.87 98.82 52290.11 88888.00 2010-03-12 01:36:40.907 071 18310.90 98.81 52290.29 88888.00 2010-03-12 01:36:41.407 071 18310.86 98.75 52290.31 88888.00 2010-03-12 01:36:41.907 071 18310.75 98.74 52290.23 88888.00 2010-03-12 01:36:42.407 071 18310.85 98.80 52290.26 88888.00 2010-03-12 01:36:42.907 071 18310.71 98.94 52290.40 88888.00 2010-03-12 01:36:43.407 071 18310.77 98.95 52290.42 88888.00 2010-03-12 01:36:43.907 071 18310.82 98.86 52290.42 88888.00 2010-03-12 01:36:44.407 071 18310.77 98.91 52290.41 88888.00 2010-03-12 01:36:44.907 071 18310.87 98.95 52290.18 88888.00 2010-03-12 01:36:45.407 071 18310.86 98.89 52290.22 88888.00 2010-03-12 01:36:45.907 071 18310.79 98.83 52290.20 88888.00 2010-03-12 01:36:46.407 071 18310.68 98.81 52290.25 88888.00 2010-03-12 01:36:46.907 071 18310.60 98.75 52290.24 88888.00 2010-03-12 01:36:47.407 071 18310.73 98.77 52290.29 88888.00 2010-03-12 01:36:47.907 071 18310.78 98.82 52290.23 88888.00 2010-03-12 01:36:48.407 071 18310.88 98.89 52290.19 88888.00 2010-03-12 01:36:48.907 071 18310.92 98.90 52290.15 88888.00 2010-03-12 01:36:49.407 071 18310.89 98.89 52290.31 88888.00 2010-03-12 01:36:49.907 071 18310.78 98.91 52290.46 88888.00 2010-03-12 01:36:50.407 071 18310.77 98.92 52290.53 88888.00 2010-03-12 01:36:50.907 071 18310.68 98.86 52290.46 88888.00 2010-03-12 01:36:51.407 071 18310.59 98.88 52290.42 88888.00 2010-03-12 01:36:51.907 071 18310.64 98.95 52290.43 88888.00 2010-03-12 01:36:52.407 071 18310.65 98.88 52290.54 88888.00 2010-03-12 01:36:52.907 071 18310.71 98.86 52290.48 88888.00 2010-03-12 01:36:53.407 071 18310.84 98.82 52290.50 88888.00 2010-03-12 01:36:53.907 071 18310.85 98.83 52290.40 88888.00 2010-03-12 01:36:54.407 071 18310.87 98.81 52290.32 88888.00 2010-03-12 01:36:54.907 071 18310.88 98.85 52290.30 88888.00 2010-03-12 01:36:55.407 071 18310.85 98.87 52290.46 88888.00 2010-03-12 01:36:55.907 071 18310.80 98.75 52290.36 88888.00 2010-03-12 01:36:56.407 071 18310.68 98.74 52290.28 88888.00 2010-03-12 01:36:56.907 071 18310.69 98.79 52290.23 88888.00 2010-03-12 01:36:57.407 071 18310.75 98.82 52290.27 88888.00 2010-03-12 01:36:57.907 071 18310.80 98.81 52290.25 88888.00 2010-03-12 01:36:58.407 071 18310.86 98.79 52290.42 88888.00 2010-03-12 01:36:58.907 071 18310.74 98.80 52290.48 88888.00 2010-03-12 01:36:59.407 071 18310.69 98.82 52290.35 88888.00 2010-03-12 01:36:59.907 071 18310.67 98.87 52290.32 88888.00 2010-03-12 01:37:00.407 071 18310.69 98.95 52290.38 88888.00 2010-03-12 01:37:00.907 071 18310.68 99.02 52290.47 88888.00 2010-03-12 01:37:01.407 071 18310.64 99.01 52290.34 88888.00 2010-03-12 01:37:01.907 071 18310.68 99.00 52290.19 88888.00 2010-03-12 01:37:02.407 071 18310.69 98.97 52290.17 88888.00 2010-03-12 01:37:02.907 071 18310.68 98.94 52290.43 88888.00 2010-03-12 01:37:03.407 071 18310.66 98.99 52290.51 88888.00 2010-03-12 01:37:03.907 071 18310.77 98.94 52290.40 88888.00 2010-03-12 01:37:04.407 071 18310.67 98.89 52290.40 88888.00 2010-03-12 01:37:04.907 071 18310.69 98.90 52290.45 88888.00 2010-03-12 01:37:05.407 071 18310.65 98.90 52290.49 88888.00 2010-03-12 01:37:05.907 071 18310.67 98.94 52290.42 88888.00 2010-03-12 01:37:06.407 071 18310.67 98.94 52290.31 88888.00 2010-03-12 01:37:06.907 071 18310.74 98.92 52290.28 88888.00 2010-03-12 01:37:07.407 071 18310.76 98.92 52290.36 88888.00 2010-03-12 01:37:07.907 071 18310.79 98.86 52290.43 88888.00 2010-03-12 01:37:08.407 071 18310.85 98.82 52290.51 88888.00 2010-03-12 01:37:08.907 071 18310.68 98.85 52290.54 88888.00 2010-03-12 01:37:09.407 071 18310.67 98.84 52290.40 88888.00 2010-03-12 01:37:09.907 071 18310.74 98.84 52290.38 88888.00 2010-03-12 01:37:10.407 071 18310.75 99.00 52290.40 88888.00 2010-03-12 01:37:10.907 071 18310.70 98.96 52290.47 88888.00 2010-03-12 01:37:11.407 071 18310.62 98.82 52290.46 88888.00 2010-03-12 01:37:11.907 071 18310.62 98.79 52290.59 88888.00 2010-03-12 01:37:12.407 071 18310.64 98.83 52290.75 88888.00 2010-03-12 01:37:12.907 071 18310.73 98.87 52290.61 88888.00 2010-03-12 01:37:13.407 071 18310.60 98.78 52290.50 88888.00 2010-03-12 01:37:13.907 071 18310.60 98.86 52290.39 88888.00 2010-03-12 01:37:14.404 071 18310.73 98.97 52290.40 88888.00 2010-03-12 01:37:14.904 071 18310.65 98.90 52290.46 88888.00 2010-03-12 01:37:15.404 071 18310.53 98.86 52290.52 88888.00 2010-03-12 01:37:15.904 071 18310.65 98.84 52290.61 88888.00 2010-03-12 01:37:16.404 071 18310.73 98.84 52290.76 88888.00 2010-03-12 01:37:16.904 071 18310.60 98.82 52290.74 88888.00 2010-03-12 01:37:17.404 071 18310.54 98.87 52290.72 88888.00 2010-03-12 01:37:17.904 071 18310.49 99.01 52290.55 88888.00 2010-03-12 01:37:18.404 071 18310.54 98.95 52290.47 88888.00 2010-03-12 01:37:18.904 071 18310.57 98.94 52290.53 88888.00 2010-03-12 01:37:19.404 071 18310.52 98.98 52290.54 88888.00 2010-03-12 01:37:19.904 071 18310.52 98.99 52290.47 88888.00 2010-03-12 01:37:20.404 071 18310.63 98.94 52290.46 88888.00 2010-03-12 01:37:20.904 071 18310.64 98.94 52290.57 88888.00 2010-03-12 01:37:21.404 071 18310.58 99.00 52290.55 88888.00 2010-03-12 01:37:21.904 071 18310.60 99.06 52290.53 88888.00 2010-03-12 01:37:22.404 071 18310.67 99.04 52290.48 88888.00 2010-03-12 01:37:22.904 071 18310.66 99.10 52290.41 88888.00 2010-03-12 01:37:23.404 071 18310.70 99.10 52290.36 88888.00 2010-03-12 01:37:23.904 071 18310.69 99.06 52290.32 88888.00 2010-03-12 01:37:24.404 071 18310.67 99.12 52290.35 88888.00 2010-03-12 01:37:24.904 071 18310.69 99.21 52290.32 88888.00 2010-03-12 01:37:25.404 071 18310.79 99.14 52290.40 88888.00 2010-03-12 01:37:25.904 071 18310.79 99.12 52290.40 88888.00 2010-03-12 01:37:26.404 071 18310.71 99.17 52290.39 88888.00 2010-03-12 01:37:26.904 071 18310.73 99.19 52290.46 88888.00 2010-03-12 01:37:27.404 071 18310.62 99.20 52290.55 88888.00 2010-03-12 01:37:27.904 071 18310.62 99.25 52290.45 88888.00 2010-03-12 01:37:28.404 071 18310.57 99.24 52290.30 88888.00 2010-03-12 01:37:28.904 071 18310.66 99.21 52290.32 88888.00 2010-03-12 01:37:29.404 071 18310.62 99.20 52290.43 88888.00 2010-03-12 01:37:29.904 071 18310.59 99.16 52290.46 88888.00 2010-03-12 01:37:30.404 071 18310.52 99.21 52290.46 88888.00 2010-03-12 01:37:30.904 071 18310.47 99.19 52290.34 88888.00 2010-03-12 01:37:31.404 071 18310.51 99.22 52290.46 88888.00 2010-03-12 01:37:31.904 071 18310.53 99.23 52290.59 88888.00 2010-03-12 01:37:32.404 071 18310.47 99.24 52290.65 88888.00 2010-03-12 01:37:32.904 071 18310.46 99.22 52290.66 88888.00 2010-03-12 01:37:33.404 071 18310.48 99.26 52290.71 88888.00 2010-03-12 01:37:33.904 071 18310.44 99.35 52290.69 88888.00 2010-03-12 01:37:34.404 071 18310.49 99.30 52290.64 88888.00 2010-03-12 01:37:34.904 071 18310.57 99.25 52290.71 88888.00 2010-03-12 01:37:35.404 071 18310.54 99.16 52290.59 88888.00 2010-03-12 01:37:35.904 071 18310.47 99.16 52290.54 88888.00 2010-03-12 01:37:36.404 071 18310.48 99.25 52290.50 88888.00 2010-03-12 01:37:36.904 071 18310.56 99.34 52290.48 88888.00 2010-03-12 01:37:37.404 071 18310.57 99.36 52290.50 88888.00 2010-03-12 01:37:37.904 071 18310.54 99.35 52290.60 88888.00 2010-03-12 01:37:38.404 071 18310.51 99.35 52290.55 88888.00 2010-03-12 01:37:38.904 071 18310.55 99.28 52290.53 88888.00 2010-03-12 01:37:39.404 071 18310.56 99.25 52290.53 88888.00 2010-03-12 01:37:39.904 071 18310.49 99.24 52290.49 88888.00 2010-03-12 01:37:40.404 071 18310.57 99.22 52290.54 88888.00 2010-03-12 01:37:40.904 071 18310.66 99.23 52290.58 88888.00 2010-03-12 01:37:41.404 071 18310.58 99.21 52290.57 88888.00 2010-03-12 01:37:41.904 071 18310.33 99.21 52290.57 88888.00 2010-03-12 01:37:42.404 071 18310.28 99.34 52290.47 88888.00 2010-03-12 01:37:42.904 071 18310.42 99.45 52290.43 88888.00 2010-03-12 01:37:43.404 071 18310.44 99.34 52290.32 88888.00 2010-03-12 01:37:43.904 071 18310.46 99.35 52290.34 88888.00 2010-03-12 01:37:44.404 071 18310.36 99.43 52290.45 88888.00 2010-03-12 01:37:44.904 071 18310.44 99.46 52290.49 88888.00 2010-03-12 01:37:45.404 071 18310.56 99.44 52290.50 88888.00 2010-03-12 01:37:45.904 071 18310.54 99.35 52290.48 88888.00 2010-03-12 01:37:46.404 071 18310.60 99.40 52290.58 88888.00 2010-03-12 01:37:46.904 071 18310.63 99.43 52290.63 88888.00 2010-03-12 01:37:47.404 071 18310.58 99.51 52290.61 88888.00 2010-03-12 01:37:47.904 071 18310.52 99.67 52290.61 88888.00 2010-03-12 01:37:48.404 071 18310.55 99.69 52290.69 88888.00 2010-03-12 01:37:48.904 071 18310.56 99.66 52290.57 88888.00 2010-03-12 01:37:49.404 071 18310.52 99.69 52290.66 88888.00 2010-03-12 01:37:49.904 071 18310.52 99.76 52290.58 88888.00 2010-03-12 01:37:50.404 071 18310.59 99.74 52290.49 88888.00 2010-03-12 01:37:50.904 071 18310.66 99.72 52290.45 88888.00 2010-03-12 01:37:51.404 071 18310.70 99.74 52290.50 88888.00 2010-03-12 01:37:51.904 071 18310.70 99.74 52290.59 88888.00 2010-03-12 01:37:52.404 071 18310.67 99.73 52290.66 88888.00 2010-03-12 01:37:52.904 071 18310.78 99.78 52290.62 88888.00 2010-03-12 01:37:53.404 071 18310.67 99.84 52290.58 88888.00 2010-03-12 01:37:53.904 071 18310.58 99.75 52290.72 88888.00 2010-03-12 01:37:54.404 071 18310.64 99.81 52290.73 88888.00 2010-03-12 01:37:54.904 071 18310.60 99.76 52290.70 88888.00 2010-03-12 01:37:55.404 071 18310.64 99.66 52290.58 88888.00 2010-03-12 01:37:55.904 071 18310.63 99.77 52290.52 88888.00 2010-03-12 01:37:56.404 071 18310.54 99.85 52290.60 88888.00 2010-03-12 01:37:56.904 071 18310.67 99.94 52290.63 88888.00 2010-03-12 01:37:57.404 071 18310.75 99.89 52290.58 88888.00 2010-03-12 01:37:57.904 071 18310.79 99.84 52290.63 88888.00 2010-03-12 01:37:58.404 071 18310.69 99.89 52290.72 88888.00 2010-03-12 01:37:58.904 071 18310.77 99.90 52290.69 88888.00 2010-03-12 01:37:59.404 071 18310.69 99.85 52290.55 88888.00 2010-03-12 01:37:59.904 071 18310.64 99.87 52290.50 88888.00 2010-03-12 01:38:00.404 071 18310.68 99.84 52290.52 88888.00 2010-03-12 01:38:00.904 071 18310.75 99.81 52290.49 88888.00 2010-03-12 01:38:01.404 071 18310.65 99.84 52290.47 88888.00 2010-03-12 01:38:01.904 071 18310.57 99.86 52290.49 88888.00 2010-03-12 01:38:02.404 071 18310.58 99.75 52290.61 88888.00 2010-03-12 01:38:02.904 071 18310.60 99.75 52290.63 88888.00 2010-03-12 01:38:03.404 071 18310.64 99.80 52290.61 88888.00 2010-03-12 01:38:03.904 071 18310.68 99.81 52290.68 88888.00 2010-03-12 01:38:04.404 071 18310.57 99.81 52290.57 88888.00 2010-03-12 01:38:04.904 071 18310.65 99.77 52290.46 88888.00 2010-03-12 01:38:05.404 071 18310.64 99.74 52290.58 88888.00 2010-03-12 01:38:05.904 071 18310.68 99.75 52290.57 88888.00 2010-03-12 01:38:06.404 071 18310.63 99.73 52290.65 88888.00 2010-03-12 01:38:06.904 071 18310.62 99.69 52290.61 88888.00 2010-03-12 01:38:07.404 071 18310.58 99.64 52290.73 88888.00 2010-03-12 01:38:07.904 071 18310.57 99.59 52290.69 88888.00 2010-03-12 01:38:08.404 071 18310.59 99.62 52290.64 88888.00 2010-03-12 01:38:08.904 071 18310.60 99.65 52290.58 88888.00 2010-03-12 01:38:09.404 071 18310.66 99.80 52290.70 88888.00 2010-03-12 01:38:09.904 071 18310.60 99.89 52290.74 88888.00 2010-03-12 01:38:10.404 071 18310.76 99.83 52290.77 88888.00 2010-03-12 01:38:10.904 071 18310.75 99.77 52290.72 88888.00 2010-03-12 01:38:11.404 071 18310.76 99.77 52290.68 88888.00 2010-03-12 01:38:11.904 071 18310.73 99.82 52290.62 88888.00 2010-03-12 01:38:12.404 071 18310.77 99.73 52290.63 88888.00 2010-03-12 01:38:12.904 071 18310.73 99.79 52290.51 88888.00 2010-03-12 01:38:13.404 071 18310.65 99.77 52290.48 88888.00 2010-03-12 01:38:13.904 071 18310.57 99.79 52290.45 88888.00 2010-03-12 01:38:14.404 071 18310.70 99.79 52290.50 88888.00 2010-03-12 01:38:14.904 071 18310.75 99.81 52290.60 88888.00 2010-03-12 01:38:15.404 071 18310.68 99.73 52290.41 88888.00 2010-03-12 01:38:15.904 071 18310.64 99.71 52290.31 88888.00 2010-03-12 01:38:16.404 071 18310.68 99.65 52290.30 88888.00 2010-03-12 01:38:16.904 071 18310.73 99.72 52290.31 88888.00 2010-03-12 01:38:17.404 071 18310.57 99.77 52290.25 88888.00 2010-03-12 01:38:17.904 071 18310.46 99.80 52290.29 88888.00 2010-03-12 01:38:18.404 071 18310.63 99.82 52290.37 88888.00 2010-03-12 01:38:18.904 071 18310.69 99.77 52290.42 88888.00 2010-03-12 01:38:19.404 071 18310.59 99.69 52290.47 88888.00 2010-03-12 01:38:19.904 071 18310.59 99.71 52290.48 88888.00 2010-03-12 01:38:20.404 071 18310.53 99.73 52290.62 88888.00 2010-03-12 01:38:20.904 071 18310.59 99.65 52290.65 88888.00 2010-03-12 01:38:21.404 071 18310.65 99.59 52290.58 88888.00 2010-03-12 01:38:21.904 071 18310.67 99.65 52290.49 88888.00 2010-03-12 01:38:22.404 071 18310.56 99.73 52290.51 88888.00 2010-03-12 01:38:22.904 071 18310.60 99.75 52290.58 88888.00 2010-03-12 01:38:23.404 071 18310.68 99.78 52290.72 88888.00 2010-03-12 01:38:23.904 071 18310.65 99.81 52290.71 88888.00 2010-03-12 01:38:24.404 071 18310.70 99.82 52290.65 88888.00 2010-03-12 01:38:24.904 071 18310.64 99.77 52290.45 88888.00 2010-03-12 01:38:25.404 071 18310.71 99.76 52290.41 88888.00 2010-03-12 01:38:25.904 071 18310.71 99.84 52290.41 88888.00 2010-03-12 01:38:26.404 071 18310.73 99.82 52290.42 88888.00 2010-03-12 01:38:26.904 071 18310.77 99.81 52290.46 88888.00 2010-03-12 01:38:27.404 071 18310.71 99.82 52290.60 88888.00 2010-03-12 01:38:27.904 071 18310.77 99.83 52290.72 88888.00 2010-03-12 01:38:28.404 071 18310.80 99.97 52290.62 88888.00 2010-03-12 01:38:28.904 071 18310.82 99.86 52290.57 88888.00 2010-03-12 01:38:29.404 071 18310.70 99.89 52290.61 88888.00 2010-03-12 01:38:29.904 071 18310.64 99.96 52290.62 88888.00 2010-03-12 01:38:30.404 071 18310.59 99.91 52290.60 88888.00 2010-03-12 01:38:30.904 071 18310.51 99.89 52290.62 88888.00 2010-03-12 01:38:31.404 071 18310.58 99.83 52290.68 88888.00 2010-03-12 01:38:31.904 071 18310.62 99.89 52290.55 88888.00 2010-03-12 01:38:32.404 071 18310.68 99.95 52290.40 88888.00 2010-03-12 01:38:32.904 071 18310.64 99.90 52290.51 88888.00 2010-03-12 01:38:33.404 071 18310.64 99.95 52290.68 88888.00 2010-03-12 01:38:33.904 071 18310.62 99.87 52290.69 88888.00 2010-03-12 01:38:34.404 071 18310.59 99.90 52290.63 88888.00 2010-03-12 01:38:34.904 071 18310.58 99.94 52290.64 88888.00 2010-03-12 01:38:35.404 071 18310.60 99.86 52290.65 88888.00 2010-03-12 01:38:35.904 071 18310.54 99.86 52290.65 88888.00 2010-03-12 01:38:36.404 071 18310.56 99.88 52290.72 88888.00 2010-03-12 01:38:36.904 071 18310.58 99.87 52290.72 88888.00 2010-03-12 01:38:37.404 071 18310.59 99.92 52290.74 88888.00 2010-03-12 01:38:37.904 071 18310.46 99.94 52290.82 88888.00 2010-03-12 01:38:38.404 071 18310.51 99.95 52290.75 88888.00 2010-03-12 01:38:38.904 071 18310.64 99.97 52290.85 88888.00 2010-03-12 01:38:39.404 071 18310.56 100.02 52290.76 88888.00 2010-03-12 01:38:39.904 071 18310.56 99.97 52290.81 88888.00 2010-03-12 01:38:40.404 071 18310.54 99.89 52290.76 88888.00 2010-03-12 01:38:40.904 071 18310.57 99.87 52290.71 88888.00 2010-03-12 01:38:41.404 071 18310.54 99.82 52290.89 88888.00 2010-03-12 01:38:41.904 071 18310.56 99.96 52290.77 88888.00 2010-03-12 01:38:42.404 071 18310.55 99.98 52290.74 88888.00 2010-03-12 01:38:42.904 071 18310.63 100.00 52290.83 88888.00 2010-03-12 01:38:43.404 071 18310.64 99.89 52290.84 88888.00 2010-03-12 01:38:43.904 071 18310.64 99.94 52290.69 88888.00 2010-03-12 01:38:44.404 071 18310.57 99.95 52290.71 88888.00 2010-03-12 01:38:44.904 071 18310.47 99.90 52290.72 88888.00 2010-03-12 01:38:45.404 071 18310.57 99.86 52290.63 88888.00 2010-03-12 01:38:45.904 071 18310.66 99.87 52290.60 88888.00 2010-03-12 01:38:46.404 071 18310.62 99.88 52290.58 88888.00 2010-03-12 01:38:46.904 071 18310.59 99.91 52290.68 88888.00 2010-03-12 01:38:47.404 071 18310.57 99.91 52290.62 88888.00 2010-03-12 01:38:47.904 071 18310.55 99.91 52290.65 88888.00 2010-03-12 01:38:48.404 071 18310.49 99.91 52290.74 88888.00 2010-03-12 01:38:48.904 071 18310.39 99.96 52290.82 88888.00 2010-03-12 01:38:49.404 071 18310.51 99.94 52290.62 88888.00 2010-03-12 01:38:49.904 071 18310.65 99.90 52290.64 88888.00 2010-03-12 01:38:50.404 071 18310.59 99.92 52290.78 88888.00 2010-03-12 01:38:50.904 071 18310.64 99.94 52290.85 88888.00 2010-03-12 01:38:51.404 071 18310.64 99.98 52290.92 88888.00 2010-03-12 01:38:51.904 071 18310.62 99.96 52290.81 88888.00 2010-03-12 01:38:52.404 071 18310.67 99.90 52290.75 88888.00 2010-03-12 01:38:52.904 071 18310.62 99.89 52290.80 88888.00 2010-03-12 01:38:53.404 071 18310.67 99.95 52290.76 88888.00 2010-03-12 01:38:53.904 071 18310.59 99.94 52290.66 88888.00 2010-03-12 01:38:54.404 071 18310.53 99.94 52290.65 88888.00 2010-03-12 01:38:54.904 071 18310.49 99.88 52290.61 88888.00 2010-03-12 01:38:55.404 071 18310.46 99.86 52290.64 88888.00 2010-03-12 01:38:55.904 071 18310.51 99.94 52290.64 88888.00 2010-03-12 01:38:56.404 071 18310.63 99.97 52290.68 88888.00 2010-03-12 01:38:56.904 071 18310.63 99.90 52290.87 88888.00 2010-03-12 01:38:57.404 071 18310.55 99.83 52290.89 88888.00 2010-03-12 01:38:57.904 071 18310.55 99.85 52291.07 88888.00 2010-03-12 01:38:58.404 071 18310.52 99.88 52291.09 88888.00 2010-03-12 01:38:58.904 071 18310.49 99.82 52290.96 88888.00 2010-03-12 01:38:59.404 071 18310.44 99.83 52290.97 88888.00 2010-03-12 01:38:59.904 071 18310.43 99.99 52290.92 88888.00 2010-03-12 01:39:00.404 071 18310.52 100.02 52290.85 88888.00 2010-03-12 01:39:00.904 071 18310.57 100.00 52290.94 88888.00 2010-03-12 01:39:01.404 071 18310.56 99.97 52290.88 88888.00 2010-03-12 01:39:01.904 071 18310.55 99.97 52290.83 88888.00 2010-03-12 01:39:02.404 071 18310.62 99.94 52290.92 88888.00 2010-03-12 01:39:02.904 071 18310.56 99.97 52290.99 88888.00 2010-03-12 01:39:03.404 071 18310.54 99.92 52290.89 88888.00 2010-03-12 01:39:03.904 071 18310.47 99.97 52290.96 88888.00 2010-03-12 01:39:04.404 071 18310.51 100.04 52290.89 88888.00 2010-03-12 01:39:04.904 071 18310.55 100.03 52290.94 88888.00 2010-03-12 01:39:05.404 071 18310.56 99.97 52290.90 88888.00 2010-03-12 01:39:05.904 071 18310.52 99.89 52290.82 88888.00 2010-03-12 01:39:06.404 071 18310.51 100.03 52290.84 88888.00 2010-03-12 01:39:06.904 071 18310.51 100.05 52290.88 88888.00 2010-03-12 01:39:07.404 071 18310.51 100.06 52291.04 88888.00 2010-03-12 01:39:07.904 071 18310.46 100.09 52290.96 88888.00 2010-03-12 01:39:08.404 071 18310.48 100.08 52291.00 88888.00 2010-03-12 01:39:08.904 071 18310.45 100.08 52290.96 88888.00 2010-03-12 01:39:09.404 071 18310.48 100.10 52290.99 88888.00 2010-03-12 01:39:09.904 071 18310.43 100.04 52291.05 88888.00 2010-03-12 01:39:10.404 071 18310.48 99.97 52291.17 88888.00 2010-03-12 01:39:10.904 071 18310.51 100.02 52291.12 88888.00 2010-03-12 01:39:11.404 071 18310.55 100.08 52291.00 88888.00 2010-03-12 01:39:11.904 071 18310.47 100.00 52290.90 88888.00 2010-03-12 01:39:12.404 071 18310.55 99.94 52290.93 88888.00 2010-03-12 01:39:12.904 071 18310.55 99.98 52290.94 88888.00 2010-03-12 01:39:13.404 071 18310.46 99.98 52291.09 88888.00 2010-03-12 01:39:13.904 071 18310.46 99.97 52291.15 88888.00 2010-03-12 01:39:14.404 071 18310.47 99.99 52291.06 88888.00 2010-03-12 01:39:14.904 071 18310.57 100.00 52291.07 88888.00 2010-03-12 01:39:15.404 071 18310.49 100.04 52290.93 88888.00 2010-03-12 01:39:15.904 071 18310.51 100.05 52290.98 88888.00 2010-03-12 01:39:16.404 071 18310.34 100.04 52291.10 88888.00 2010-03-12 01:39:16.904 071 18310.33 100.03 52291.11 88888.00 2010-03-12 01:39:17.404 071 18310.47 99.96 52291.09 88888.00 2010-03-12 01:39:17.904 071 18310.52 99.96 52291.10 88888.00 2010-03-12 01:39:18.404 071 18310.55 99.89 52291.08 88888.00 2010-03-12 01:39:18.904 071 18310.44 99.91 52291.15 88888.00 2010-03-12 01:39:19.404 071 18310.47 100.00 52291.17 88888.00 2010-03-12 01:39:19.904 071 18310.46 99.98 52291.07 88888.00 2010-03-12 01:39:20.404 071 18310.55 99.84 52291.19 88888.00 2010-03-12 01:39:20.904 071 18310.55 99.80 52291.08 88888.00 2010-03-12 01:39:21.404 071 18310.48 99.86 52291.04 88888.00 2010-03-12 01:39:21.904 071 18310.52 99.83 52291.11 88888.00 2010-03-12 01:39:22.404 071 18310.59 99.81 52290.95 88888.00 2010-03-12 01:39:22.904 071 18310.52 99.94 52290.81 88888.00 2010-03-12 01:39:23.404 071 18310.46 100.02 52291.04 88888.00 2010-03-12 01:39:23.904 071 18310.48 99.99 52291.06 88888.00 2010-03-12 01:39:24.404 071 18310.51 99.99 52290.98 88888.00 2010-03-12 01:39:24.904 071 18310.58 100.01 52290.94 88888.00 2010-03-12 01:39:25.404 071 18310.62 99.96 52291.04 88888.00 2010-03-12 01:39:25.904 071 18310.51 99.90 52290.97 88888.00 2010-03-12 01:39:26.404 071 18310.49 99.91 52291.03 88888.00 2010-03-12 01:39:26.904 071 18310.47 99.89 52291.08 88888.00 2010-03-12 01:39:27.404 071 18310.38 99.88 52291.09 88888.00 2010-03-12 01:39:27.904 071 18310.42 99.84 52291.17 88888.00 2010-03-12 01:39:28.404 071 18310.44 99.80 52291.20 88888.00 2010-03-12 01:39:28.904 071 18310.38 99.83 52291.00 88888.00 2010-03-12 01:39:29.404 071 18310.27 99.81 52290.93 88888.00 2010-03-12 01:39:29.904 071 18310.25 99.83 52290.98 88888.00 2010-03-12 01:39:30.404 071 18310.27 99.80 52291.00 88888.00 2010-03-12 01:39:30.904 071 18310.20 99.80 52291.04 88888.00 2010-03-12 01:39:31.404 071 18310.26 99.89 52291.11 88888.00 2010-03-12 01:39:31.904 071 18310.33 99.86 52291.16 88888.00 2010-03-12 01:39:32.404 071 18310.27 99.81 52291.13 88888.00 2010-03-12 01:39:32.904 071 18310.23 99.82 52291.21 88888.00 2010-03-12 01:39:33.404 071 18310.41 99.85 52291.16 88888.00 2010-03-12 01:39:33.904 071 18310.36 99.92 52291.11 88888.00 2010-03-12 01:39:34.404 071 18310.32 99.91 52291.11 88888.00 2010-03-12 01:39:34.904 071 18310.43 100.01 52291.10 88888.00 2010-03-12 01:39:35.404 071 18310.35 99.95 52291.09 88888.00 2010-03-12 01:39:35.904 071 18310.42 99.91 52291.03 88888.00 2010-03-12 01:39:36.404 071 18310.34 99.98 52290.96 88888.00 2010-03-12 01:39:36.904 071 18310.38 100.01 52291.01 88888.00 2010-03-12 01:39:37.404 071 18310.46 99.95 52291.19 88888.00 2010-03-12 01:39:37.904 071 18310.46 99.98 52291.29 88888.00 2010-03-12 01:39:38.404 071 18310.45 100.01 52291.31 88888.00 2010-03-12 01:39:38.904 071 18310.49 100.01 52291.34 88888.00 2010-03-12 01:39:39.404 071 18310.54 100.06 52291.36 88888.00 2010-03-12 01:39:39.904 071 18310.46 100.03 52291.31 88888.00 2010-03-12 01:39:40.404 071 18310.38 100.02 52291.21 88888.00 2010-03-12 01:39:40.904 071 18310.43 100.00 52291.23 88888.00 2010-03-12 01:39:41.404 071 18310.35 99.98 52291.21 88888.00 2010-03-12 01:39:41.904 071 18310.39 100.01 52291.23 88888.00 2010-03-12 01:39:42.404 071 18310.41 100.00 52291.33 88888.00 2010-03-12 01:39:42.904 071 18310.45 100.02 52291.27 88888.00 2010-03-12 01:39:43.404 071 18310.38 100.02 52291.26 88888.00 2010-03-12 01:39:43.904 071 18310.38 100.05 52291.38 88888.00 2010-03-12 01:39:44.404 071 18310.30 100.02 52291.33 88888.00 2010-03-12 01:39:44.904 071 18310.30 100.05 52291.26 88888.00 2010-03-12 01:39:45.404 071 18310.27 100.01 52291.31 88888.00 2010-03-12 01:39:45.904 071 18310.32 100.01 52291.24 88888.00 2010-03-12 01:39:46.404 071 18310.35 100.01 52291.19 88888.00 2010-03-12 01:39:46.904 071 18310.34 100.01 52291.18 88888.00 2010-03-12 01:39:47.404 071 18310.45 100.00 52291.15 88888.00 2010-03-12 01:39:47.904 071 18310.51 99.94 52291.13 88888.00 2010-03-12 01:39:48.404 071 18310.48 99.89 52291.18 88888.00 2010-03-12 01:39:48.904 071 18310.36 99.88 52291.32 88888.00 2010-03-12 01:39:49.404 071 18310.25 99.97 52291.34 88888.00 2010-03-12 01:39:49.904 071 18310.38 100.01 52291.38 88888.00 2010-03-12 01:39:50.404 071 18310.32 99.94 52291.39 88888.00 2010-03-12 01:39:50.904 071 18310.38 99.89 52291.41 88888.00 2010-03-12 01:39:51.404 071 18310.38 99.92 52291.43 88888.00 2010-03-12 01:39:51.904 071 18310.33 100.03 52291.36 88888.00 2010-03-12 01:39:52.404 071 18310.35 100.01 52291.33 88888.00 2010-03-12 01:39:52.904 071 18310.37 99.99 52291.46 88888.00 2010-03-12 01:39:53.404 071 18310.31 100.05 52291.62 88888.00 2010-03-12 01:39:53.904 071 18310.26 100.06 52291.57 88888.00 2010-03-12 01:39:54.404 071 18310.34 100.08 52291.52 88888.00 2010-03-12 01:39:54.904 071 18310.22 99.95 52291.51 88888.00 2010-03-12 01:39:55.404 071 18310.21 99.90 52291.40 88888.00 2010-03-12 01:39:55.904 071 18310.27 99.89 52291.35 88888.00 2010-03-12 01:39:56.404 071 18310.42 99.95 52291.39 88888.00 2010-03-12 01:39:56.904 071 18310.42 99.99 52291.40 88888.00 2010-03-12 01:39:57.404 071 18310.38 99.98 52291.41 88888.00 2010-03-12 01:39:57.904 071 18310.43 99.94 52291.41 88888.00 2010-03-12 01:39:58.404 071 18310.41 99.87 52291.51 88888.00 2010-03-12 01:39:58.904 071 18310.32 99.88 52291.48 88888.00 2010-03-12 01:39:59.404 071 18310.34 99.90 52291.35 88888.00 2010-03-12 01:39:59.904 071 18310.33 99.97 52291.47 88888.00 2010-03-12 01:40:00.404 071 18310.31 99.98 52291.46 88888.00 2010-03-12 01:40:00.904 071 18310.33 99.96 52291.45 88888.00 2010-03-12 01:40:01.404 071 18310.24 99.97 52291.45 88888.00 2010-03-12 01:40:01.904 071 18310.22 99.98 52291.42 88888.00 2010-03-12 01:40:02.404 071 18310.27 99.99 52291.40 88888.00 2010-03-12 01:40:02.904 071 18310.20 100.01 52291.40 88888.00 2010-03-12 01:40:03.404 071 18310.32 100.05 52291.36 88888.00 2010-03-12 01:40:03.904 071 18310.33 100.06 52291.38 88888.00 2010-03-12 01:40:04.404 071 18310.19 100.10 52291.33 88888.00 2010-03-12 01:40:04.904 071 18310.23 100.08 52291.29 88888.00 2010-03-12 01:40:05.404 071 18310.27 100.09 52291.26 88888.00 2010-03-12 01:40:05.904 071 18310.17 100.08 52291.39 88888.00 2010-03-12 01:40:06.404 071 18310.21 100.15 52291.51 88888.00 2010-03-12 01:40:06.904 071 18310.25 100.05 52291.41 88888.00 2010-03-12 01:40:07.404 071 18310.24 99.97 52291.30 88888.00 2010-03-12 01:40:07.904 071 18310.23 99.91 52291.29 88888.00 2010-03-12 01:40:08.404 071 18310.20 99.96 52291.27 88888.00 2010-03-12 01:40:08.904 071 18310.20 99.99 52291.36 88888.00 2010-03-12 01:40:09.404 071 18310.24 99.98 52291.38 88888.00 2010-03-12 01:40:09.904 071 18310.28 100.01 52291.28 88888.00 2010-03-12 01:40:10.404 071 18310.15 99.99 52291.39 88888.00 2010-03-12 01:40:10.904 071 18310.13 100.02 52291.46 88888.00 2010-03-12 01:40:11.404 071 18310.15 100.05 52291.53 88888.00 2010-03-12 01:40:11.904 071 18309.99 100.01 52291.51 88888.00 2010-03-12 01:40:12.404 071 18310.05 100.02 52291.51 88888.00 2010-03-12 01:40:12.904 071 18310.00 99.98 52291.48 88888.00 2010-03-12 01:40:13.404 071 18310.02 99.89 52291.54 88888.00 2010-03-12 01:40:13.904 071 18310.02 99.86 52291.64 88888.00 2010-03-12 01:40:14.404 071 18310.06 99.91 52291.62 88888.00 2010-03-12 01:40:14.904 071 18310.04 99.98 52291.64 88888.00 2010-03-12 01:40:15.404 071 18310.08 99.97 52291.63 88888.00 2010-03-12 01:40:15.904 071 18310.15 99.90 52291.51 88888.00 2010-03-12 01:40:16.404 071 18310.13 99.98 52291.47 88888.00 2010-03-12 01:40:16.904 071 18310.16 99.95 52291.43 88888.00 2010-03-12 01:40:17.404 071 18310.20 99.94 52291.39 88888.00 2010-03-12 01:40:17.904 071 18310.15 99.88 52291.40 88888.00 2010-03-12 01:40:18.404 071 18310.20 99.97 52291.53 88888.00 2010-03-12 01:40:18.904 071 18310.09 100.01 52291.56 88888.00 2010-03-12 01:40:19.404 071 18310.13 99.95 52291.45 88888.00 2010-03-12 01:40:19.904 071 18310.24 99.89 52291.41 88888.00 2010-03-12 01:40:20.404 071 18310.24 99.89 52291.50 88888.00 2010-03-12 01:40:20.904 071 18310.17 99.86 52291.45 88888.00 2010-03-12 01:40:21.404 071 18310.16 99.96 52291.50 88888.00 2010-03-12 01:40:21.904 071 18310.22 100.01 52291.47 88888.00 2010-03-12 01:40:22.404 071 18310.22 99.98 52291.44 88888.00 2010-03-12 01:40:22.904 071 18310.16 99.96 52291.46 88888.00 2010-03-12 01:40:23.404 071 18310.21 99.96 52291.47 88888.00 2010-03-12 01:40:23.904 071 18310.22 99.88 52291.46 88888.00 2010-03-12 01:40:24.404 071 18310.10 99.90 52291.40 88888.00 2010-03-12 01:40:24.904 071 18310.05 99.95 52291.39 88888.00 2010-03-12 01:40:25.404 071 18310.11 99.92 52291.38 88888.00 2010-03-12 01:40:25.904 071 18310.19 99.87 52291.30 88888.00 2010-03-12 01:40:26.404 071 18310.08 99.89 52291.34 88888.00 2010-03-12 01:40:26.904 071 18310.01 99.97 52291.32 88888.00 2010-03-12 01:40:27.404 071 18309.98 99.98 52291.45 88888.00 2010-03-12 01:40:27.904 071 18310.06 100.01 52291.45 88888.00 2010-03-12 01:40:28.404 071 18310.09 99.97 52291.33 88888.00 2010-03-12 01:40:28.904 071 18310.09 99.95 52291.19 88888.00 2010-03-12 01:40:29.404 071 18310.15 99.98 52291.30 88888.00 2010-03-12 01:40:29.904 071 18310.15 99.95 52291.36 88888.00 2010-03-12 01:40:30.404 071 18310.13 99.98 52291.44 88888.00 2010-03-12 01:40:30.904 071 18309.94 100.01 52291.52 88888.00 2010-03-12 01:40:31.404 071 18309.84 100.06 52291.58 88888.00 2010-03-12 01:40:31.904 071 18309.69 99.99 52291.61 88888.00 2010-03-12 01:40:32.404 071 18309.77 100.07 52291.54 88888.00 2010-03-12 01:40:32.904 071 18309.90 100.08 52291.65 88888.00 2010-03-12 01:40:33.404 071 18309.88 100.12 52291.70 88888.00 2010-03-12 01:40:33.904 071 18309.90 100.07 52291.63 88888.00 2010-03-12 01:40:34.404 071 18309.95 100.12 52291.63 88888.00 2010-03-12 01:40:34.904 071 18309.95 100.16 52291.71 88888.00 2010-03-12 01:40:35.404 071 18309.88 100.13 52291.67 88888.00 2010-03-12 01:40:35.904 071 18309.99 100.19 52291.61 88888.00 2010-03-12 01:40:36.404 071 18309.95 100.22 52291.62 88888.00 2010-03-12 01:40:36.904 071 18309.91 100.16 52291.56 88888.00 2010-03-12 01:40:37.404 071 18309.98 100.11 52291.64 88888.00 2010-03-12 01:40:37.904 071 18309.99 100.05 52291.64 88888.00 2010-03-12 01:40:38.404 071 18309.98 100.06 52291.64 88888.00 2010-03-12 01:40:38.904 071 18309.99 100.15 52291.55 88888.00 2010-03-12 01:40:39.404 071 18309.90 100.17 52291.50 88888.00 2010-03-12 01:40:39.904 071 18309.90 100.13 52291.48 88888.00 2010-03-12 01:40:40.404 071 18310.05 100.11 52291.46 88888.00 2010-03-12 01:40:40.904 071 18310.04 100.17 52291.44 88888.00 2010-03-12 01:40:41.404 071 18309.94 100.22 52291.41 88888.00 2010-03-12 01:40:41.904 071 18309.94 100.18 52291.42 88888.00 2010-03-12 01:40:42.404 071 18309.80 100.10 52291.36 88888.00 2010-03-12 01:40:42.904 071 18309.80 100.08 52291.20 88888.00 2010-03-12 01:40:43.404 071 18309.98 100.13 52291.12 88888.00 2010-03-12 01:40:43.904 071 18310.02 100.14 52291.18 88888.00 2010-03-12 01:40:44.404 071 18309.98 100.11 52291.28 88888.00 2010-03-12 01:40:44.904 071 18309.89 100.21 52291.27 88888.00 2010-03-12 01:40:45.404 071 18309.79 100.26 52291.22 88888.00 2010-03-12 01:40:45.904 071 18309.89 100.20 52291.31 88888.00 2010-03-12 01:40:46.404 071 18309.90 100.15 52291.22 88888.00 2010-03-12 01:40:46.904 071 18309.98 100.07 52291.18 88888.00 2010-03-12 01:40:47.404 071 18309.84 100.08 52291.30 88888.00 2010-03-12 01:40:47.904 071 18309.75 100.12 52291.35 88888.00 2010-03-12 01:40:48.404 071 18309.73 100.30 52291.30 88888.00 2010-03-12 01:40:48.904 071 18309.77 100.25 52291.15 88888.00 2010-03-12 01:40:49.404 071 18309.78 100.32 52291.13 88888.00 2010-03-12 01:40:49.904 071 18309.80 100.33 52291.18 88888.00 2010-03-12 01:40:50.404 071 18309.83 100.38 52291.32 88888.00 2010-03-12 01:40:50.904 071 18309.78 100.37 52291.36 88888.00 2010-03-12 01:40:51.404 071 18309.84 100.42 52291.42 88888.00 2010-03-12 01:40:51.904 071 18309.95 100.39 52291.35 88888.00 2010-03-12 01:40:52.404 071 18309.89 100.39 52291.22 88888.00 2010-03-12 01:40:52.904 071 18309.86 100.39 52291.18 88888.00 2010-03-12 01:40:53.404 071 18309.86 100.44 52291.32 88888.00 2010-03-12 01:40:53.904 071 18309.88 100.48 52291.30 88888.00 2010-03-12 01:40:54.404 071 18309.82 100.48 52291.35 88888.00 2010-03-12 01:40:54.904 071 18309.92 100.47 52291.44 88888.00 2010-03-12 01:40:55.404 071 18309.98 100.57 52291.32 88888.00 2010-03-12 01:40:55.904 071 18309.98 100.70 52291.34 88888.00 2010-03-12 01:40:56.404 071 18310.00 100.64 52291.45 88888.00 2010-03-12 01:40:56.904 071 18309.97 100.51 52291.46 88888.00 2010-03-12 01:40:57.404 071 18309.88 100.46 52291.47 88888.00 2010-03-12 01:40:57.904 071 18309.84 100.51 52291.48 88888.00 2010-03-12 01:40:58.404 071 18309.84 100.47 52291.58 88888.00 2010-03-12 01:40:58.904 071 18309.83 100.45 52291.62 88888.00 2010-03-12 01:40:59.404 071 18309.84 100.46 52291.47 88888.00 2010-03-12 01:40:59.904 071 18309.88 100.40 52291.44 88888.00 2010-03-12 01:41:00.404 071 18310.00 100.37 52291.36 88888.00 2010-03-12 01:41:00.904 071 18309.93 100.39 52291.34 88888.00 2010-03-12 01:41:01.404 071 18309.97 100.45 52291.30 88888.00 2010-03-12 01:41:01.904 071 18309.89 100.51 52291.36 88888.00 2010-03-12 01:41:02.404 071 18309.86 100.52 52291.36 88888.00 2010-03-12 01:41:02.904 071 18309.76 100.44 52291.57 88888.00 2010-03-12 01:41:03.404 071 18309.76 100.50 52291.45 88888.00 2010-03-12 01:41:03.904 071 18309.83 100.46 52291.38 88888.00 2010-03-12 01:41:04.404 071 18309.80 100.50 52291.41 88888.00 2010-03-12 01:41:04.904 071 18309.69 100.57 52291.54 88888.00 2010-03-12 01:41:05.404 071 18309.71 100.54 52291.57 88888.00 2010-03-12 01:41:05.904 071 18309.87 100.51 52291.61 88888.00 2010-03-12 01:41:06.404 071 18309.80 100.46 52291.54 88888.00 2010-03-12 01:41:06.904 071 18309.84 100.41 52291.43 88888.00 2010-03-12 01:41:07.404 071 18309.82 100.47 52291.51 88888.00 2010-03-12 01:41:07.904 071 18309.88 100.56 52291.55 88888.00 2010-03-12 01:41:08.404 071 18309.81 100.58 52291.44 88888.00 2010-03-12 01:41:08.904 071 18309.91 100.63 52291.36 88888.00 2010-03-12 01:41:09.404 071 18309.89 100.56 52291.39 88888.00 2010-03-12 01:41:09.904 071 18309.95 100.49 52291.36 88888.00 2010-03-12 01:41:10.404 071 18310.01 100.46 52291.40 88888.00 2010-03-12 01:41:10.904 071 18309.89 100.47 52291.34 88888.00 2010-03-12 01:41:11.404 071 18309.86 100.42 52291.39 88888.00 2010-03-12 01:41:11.904 071 18309.90 100.43 52291.45 88888.00 2010-03-12 01:41:12.404 071 18309.95 100.49 52291.47 88888.00 2010-03-12 01:41:12.904 071 18309.93 100.47 52291.51 88888.00 2010-03-12 01:41:13.404 071 18309.91 100.42 52291.43 88888.00 2010-03-12 01:41:13.904 071 18309.90 100.50 52291.33 88888.00 2010-03-12 01:41:14.404 071 18309.89 100.47 52291.38 88888.00 2010-03-12 01:41:14.904 071 18309.83 100.50 52291.31 88888.00 2010-03-12 01:41:15.404 071 18309.88 100.59 52291.36 88888.00 2010-03-12 01:41:15.904 071 18309.87 100.63 52291.34 88888.00 2010-03-12 01:41:16.404 071 18309.71 100.61 52291.33 88888.00 2010-03-12 01:41:16.904 071 18309.77 100.53 52291.17 88888.00 2010-03-12 01:41:17.404 071 18309.77 100.61 52291.17 88888.00 2010-03-12 01:41:17.904 071 18309.84 100.67 52291.29 88888.00 2010-03-12 01:41:18.404 071 18309.81 100.68 52291.23 88888.00 2010-03-12 01:41:18.904 071 18309.76 100.64 52291.32 88888.00 2010-03-12 01:41:19.404 071 18309.81 100.59 52291.30 88888.00 2010-03-12 01:41:19.904 071 18309.88 100.56 52291.35 88888.00 2010-03-12 01:41:20.404 071 18309.80 100.64 52291.36 88888.00 2010-03-12 01:41:20.904 071 18309.82 100.66 52291.46 88888.00 2010-03-12 01:41:21.404 071 18309.92 100.66 52291.48 88888.00 2010-03-12 01:41:21.904 071 18309.84 100.69 52291.54 88888.00 2010-03-12 01:41:22.404 071 18309.80 100.65 52291.64 88888.00 2010-03-12 01:41:22.904 071 18309.84 100.66 52291.45 88888.00 2010-03-12 01:41:23.404 071 18309.98 100.67 52291.50 88888.00 2010-03-12 01:41:23.904 071 18309.87 100.64 52291.48 88888.00 2010-03-12 01:41:24.404 071 18309.72 100.64 52291.53 88888.00 2010-03-12 01:41:24.904 071 18309.83 100.64 52291.63 88888.00 2010-03-12 01:41:25.404 071 18309.87 100.69 52291.64 88888.00 2010-03-12 01:41:25.904 071 18309.88 100.56 52291.56 88888.00 2010-03-12 01:41:26.404 071 18310.01 100.49 52291.63 88888.00 2010-03-12 01:41:26.904 071 18309.98 100.54 52291.50 88888.00 2010-03-12 01:41:27.404 071 18309.84 100.46 52291.50 88888.00 2010-03-12 01:41:27.904 071 18309.82 100.47 52291.50 88888.00 2010-03-12 01:41:28.404 071 18309.82 100.46 52291.59 88888.00 2010-03-12 01:41:28.904 071 18309.81 100.46 52291.56 88888.00 2010-03-12 01:41:29.404 071 18309.80 100.55 52291.58 88888.00 2010-03-12 01:41:29.904 071 18309.82 100.57 52291.43 88888.00 2010-03-12 01:41:30.404 071 18309.81 100.53 52291.38 88888.00 2010-03-12 01:41:30.904 071 18309.81 100.49 52291.40 88888.00 2010-03-12 01:41:31.404 071 18309.75 100.53 52291.54 88888.00 2010-03-12 01:41:31.904 071 18309.77 100.54 52291.51 88888.00 2010-03-12 01:41:32.404 071 18309.75 100.56 52291.45 88888.00 2010-03-12 01:41:32.904 071 18309.78 100.61 52291.42 88888.00 2010-03-12 01:41:33.404 071 18309.81 100.57 52291.42 88888.00 2010-03-12 01:41:33.904 071 18309.82 100.57 52291.33 88888.00 2010-03-12 01:41:34.404 071 18309.73 100.62 52291.46 88888.00 2010-03-12 01:41:34.904 071 18309.69 100.65 52291.64 88888.00 2010-03-12 01:41:35.404 071 18309.72 100.69 52291.53 88888.00 2010-03-12 01:41:35.904 071 18309.70 100.72 52291.62 88888.00 2010-03-12 01:41:36.404 071 18309.80 100.70 52291.78 88888.00 2010-03-12 01:41:36.904 071 18309.81 100.63 52291.66 88888.00 2010-03-12 01:41:37.404 071 18309.83 100.59 52291.52 88888.00 2010-03-12 01:41:37.904 071 18309.76 100.64 52291.51 88888.00 2010-03-12 01:41:38.404 071 18309.66 100.68 52291.63 88888.00 2010-03-12 01:41:38.904 071 18309.63 100.77 52291.62 88888.00 2010-03-12 01:41:39.404 071 18309.68 100.84 52291.59 88888.00 2010-03-12 01:41:39.904 071 18309.66 100.82 52291.61 88888.00 2010-03-12 01:41:40.404 071 18309.65 100.79 52291.68 88888.00 2010-03-12 01:41:40.904 071 18309.67 100.74 52291.75 88888.00 2010-03-12 01:41:41.404 071 18309.68 100.77 52291.93 88888.00 2010-03-12 01:41:41.904 071 18309.70 100.72 52291.91 88888.00 2010-03-12 01:41:42.404 071 18309.65 100.70 52291.94 88888.00 2010-03-12 01:41:42.904 071 18309.62 100.71 52291.90 88888.00 2010-03-12 01:41:43.404 071 18309.63 100.74 52291.79 88888.00 2010-03-12 01:41:43.904 071 18309.63 100.80 52291.89 88888.00 2010-03-12 01:41:44.404 071 18309.56 100.79 52291.81 88888.00 2010-03-12 01:41:44.904 071 18309.65 100.80 52291.77 88888.00 2010-03-12 01:41:45.404 071 18309.66 100.83 52291.77 88888.00 2010-03-12 01:41:45.904 071 18309.62 100.80 52291.89 88888.00 2010-03-12 01:41:46.404 071 18309.66 100.82 52291.84 88888.00 2010-03-12 01:41:46.904 071 18309.73 100.79 52291.91 88888.00 2010-03-12 01:41:47.404 071 18309.76 100.86 52291.91 88888.00 2010-03-12 01:41:47.904 071 18309.69 100.86 52291.85 88888.00 2010-03-12 01:41:48.404 071 18309.73 100.86 52291.82 88888.00 2010-03-12 01:41:48.904 071 18309.75 100.86 52291.81 88888.00 2010-03-12 01:41:49.404 071 18309.71 101.04 52291.68 88888.00 2010-03-12 01:41:49.904 071 18309.57 101.03 52291.77 88888.00 2010-03-12 01:41:50.404 071 18309.63 101.02 52291.76 88888.00 2010-03-12 01:41:50.904 071 18309.71 101.00 52291.68 88888.00 2010-03-12 01:41:51.404 071 18309.71 101.00 52291.82 88888.00 2010-03-12 01:41:51.904 071 18309.70 101.05 52291.82 88888.00 2010-03-12 01:41:52.404 071 18309.77 101.12 52291.81 88888.00 2010-03-12 01:41:52.904 071 18309.82 101.06 52291.77 88888.00 2010-03-12 01:41:53.404 071 18309.84 101.04 52291.71 88888.00 2010-03-12 01:41:53.904 071 18309.88 100.96 52291.79 88888.00 2010-03-12 01:41:54.404 071 18309.70 100.98 52291.67 88888.00 2010-03-12 01:41:54.904 071 18309.61 101.03 52291.63 88888.00 2010-03-12 01:41:55.404 071 18309.60 100.97 52291.74 88888.00 2010-03-12 01:41:55.904 071 18309.76 101.04 52291.86 88888.00 2010-03-12 01:41:56.404 071 18309.71 101.15 52291.80 88888.00 2010-03-12 01:41:56.904 071 18309.69 101.15 52291.82 88888.00 2010-03-12 01:41:57.404 071 18309.72 101.08 52291.76 88888.00 2010-03-12 01:41:57.904 071 18309.63 101.08 52291.70 88888.00 2010-03-12 01:41:58.404 071 18309.65 101.07 52291.71 88888.00 2010-03-12 01:41:58.904 071 18309.61 101.05 52291.86 88888.00 2010-03-12 01:41:59.404 071 18309.60 101.13 52291.61 88888.00 2010-03-12 01:41:59.904 071 18309.66 101.15 52291.61 88888.00 2010-03-12 01:42:00.404 071 18309.56 101.19 52291.70 88888.00 2010-03-12 01:42:00.904 071 18309.57 101.16 52291.89 88888.00 2010-03-12 01:42:01.404 071 18309.58 101.12 52291.84 88888.00 2010-03-12 01:42:01.904 071 18309.67 101.13 52291.81 88888.00 2010-03-12 01:42:02.404 071 18309.68 101.10 52291.89 88888.00 2010-03-12 01:42:02.904 071 18309.58 101.12 52292.01 88888.00 2010-03-12 01:42:03.404 071 18309.58 101.17 52292.00 88888.00 2010-03-12 01:42:03.904 071 18309.56 101.19 52291.94 88888.00 2010-03-12 01:42:04.404 071 18309.52 101.12 52292.05 88888.00 2010-03-12 01:42:04.904 071 18309.62 101.11 52292.15 88888.00 2010-03-12 01:42:05.404 071 18309.59 101.14 52292.02 88888.00 2010-03-12 01:42:05.904 071 18309.55 101.23 52291.84 88888.00 2010-03-12 01:42:06.404 071 18309.56 101.29 52291.79 88888.00 2010-03-12 01:42:06.904 071 18309.52 101.32 52291.82 88888.00 2010-03-12 01:42:07.404 071 18309.67 101.36 52291.79 88888.00 2010-03-12 01:42:07.904 071 18309.71 101.38 52291.91 88888.00 2010-03-12 01:42:08.404 071 18309.62 101.31 52292.05 88888.00 2010-03-12 01:42:08.904 071 18309.58 101.36 52291.98 88888.00 2010-03-12 01:42:09.404 071 18309.59 101.40 52291.86 88888.00 2010-03-12 01:42:09.904 071 18309.46 101.46 52291.64 88888.00 2010-03-12 01:42:10.404 071 18309.45 101.47 52291.61 88888.00 2010-03-12 01:42:10.904 071 18309.50 101.42 52291.52 88888.00 2010-03-12 01:42:11.404 071 18309.47 101.47 52291.45 88888.00 2010-03-12 01:42:11.904 071 18309.49 101.52 52291.46 88888.00 2010-03-12 01:42:12.404 071 18309.60 101.51 52291.58 88888.00 2010-03-12 01:42:12.904 071 18309.57 101.42 52291.68 88888.00 2010-03-12 01:42:13.404 071 18309.51 101.41 52291.70 88888.00 2010-03-12 01:42:13.904 071 18309.47 101.45 52291.82 88888.00 2010-03-12 01:42:14.404 071 18309.44 101.48 52291.73 88888.00 2010-03-12 01:42:14.904 071 18309.49 101.51 52291.56 88888.00 2010-03-12 01:42:15.404 071 18309.44 101.49 52291.52 88888.00 2010-03-12 01:42:15.904 071 18309.47 101.51 52291.56 88888.00 2010-03-12 01:42:16.404 071 18309.51 101.56 52291.69 88888.00 2010-03-12 01:42:16.904 071 18309.51 101.70 52291.76 88888.00 2010-03-12 01:42:17.404 071 18309.45 101.66 52291.80 88888.00 2010-03-12 01:42:17.904 071 18309.46 101.54 52291.70 88888.00 2010-03-12 01:42:18.404 071 18309.50 101.54 52291.73 88888.00 2010-03-12 01:42:18.904 071 18309.54 101.62 52291.84 88888.00 2010-03-12 01:42:19.404 071 18309.52 101.64 52291.82 88888.00 2010-03-12 01:42:19.904 071 18309.59 101.67 52291.75 88888.00 2010-03-12 01:42:20.404 071 18309.56 101.68 52291.80 88888.00 2010-03-12 01:42:20.904 071 18309.56 101.66 52291.71 88888.00 2010-03-12 01:42:21.404 071 18309.58 101.64 52291.70 88888.00 2010-03-12 01:42:21.904 071 18309.65 101.67 52291.73 88888.00 2010-03-12 01:42:22.404 071 18309.58 101.62 52291.82 88888.00 2010-03-12 01:42:22.904 071 18309.62 101.61 52291.84 88888.00 2010-03-12 01:42:23.404 071 18309.69 101.63 52291.85 88888.00 2010-03-12 01:42:23.904 071 18309.67 101.67 52291.64 88888.00 2010-03-12 01:42:24.404 071 18309.71 101.66 52291.70 88888.00 2010-03-12 01:42:24.904 071 18309.63 101.66 52291.78 88888.00 2010-03-12 01:42:25.404 071 18309.47 101.62 52291.82 88888.00 2010-03-12 01:42:25.904 071 18309.55 101.57 52291.79 88888.00 2010-03-12 01:42:26.404 071 18309.55 101.70 52291.82 88888.00 2010-03-12 01:42:26.904 071 18309.54 101.75 52291.81 88888.00 2010-03-12 01:42:27.404 071 18309.57 101.72 52291.75 88888.00 2010-03-12 01:42:27.904 071 18309.55 101.69 52291.73 88888.00 2010-03-12 01:42:28.404 071 18309.58 101.66 52291.77 88888.00 2010-03-12 01:42:28.904 071 18309.51 101.70 52291.78 88888.00 2010-03-12 01:42:29.404 071 18309.45 101.61 52291.70 88888.00 2010-03-12 01:42:29.904 071 18309.44 101.75 52291.69 88888.00 2010-03-12 01:42:30.404 071 18309.43 101.73 52291.70 88888.00 2010-03-12 01:42:30.904 071 18309.44 101.77 52291.85 88888.00 2010-03-12 01:42:31.404 071 18309.54 101.84 52291.88 88888.00 2010-03-12 01:42:31.904 071 18309.66 101.87 52291.85 88888.00 2010-03-12 01:42:32.404 071 18309.65 101.88 52291.88 88888.00 2010-03-12 01:42:32.904 071 18309.61 101.85 52292.05 88888.00 2010-03-12 01:42:33.404 071 18309.57 101.85 52292.03 88888.00 2010-03-12 01:42:33.904 071 18309.63 101.90 52291.99 88888.00 2010-03-12 01:42:34.404 071 18309.66 101.90 52291.90 88888.00 2010-03-12 01:42:34.904 071 18309.68 101.84 52291.70 88888.00 2010-03-12 01:42:35.404 071 18309.71 101.86 52291.57 88888.00 2010-03-12 01:42:35.904 071 18309.71 101.89 52291.55 88888.00 2010-03-12 01:42:36.404 071 18309.56 101.96 52291.59 88888.00 2010-03-12 01:42:36.904 071 18309.57 101.98 52291.63 88888.00 2010-03-12 01:42:37.404 071 18309.55 101.98 52291.70 88888.00 2010-03-12 01:42:37.904 071 18309.50 101.94 52291.80 88888.00 2010-03-12 01:42:38.404 071 18309.56 102.04 52291.93 88888.00 2010-03-12 01:42:38.904 071 18309.67 102.11 52291.86 88888.00 2010-03-12 01:42:39.404 071 18309.55 102.05 52291.87 88888.00 2010-03-12 01:42:39.904 071 18309.48 102.07 52291.91 88888.00 2010-03-12 01:42:40.404 071 18309.61 102.08 52291.79 88888.00 2010-03-12 01:42:40.904 071 18309.70 102.07 52291.69 88888.00 2010-03-12 01:42:41.404 071 18309.62 102.06 52291.54 88888.00 2010-03-12 01:42:41.904 071 18309.52 102.09 52291.53 88888.00 2010-03-12 01:42:42.404 071 18309.54 102.09 52291.58 88888.00 2010-03-12 01:42:42.904 071 18309.54 102.11 52291.59 88888.00 2010-03-12 01:42:43.404 071 18309.48 101.98 52291.69 88888.00 2010-03-12 01:42:43.904 071 18309.45 101.87 52291.71 88888.00 2010-03-12 01:42:44.404 071 18309.45 101.76 52291.66 88888.00 2010-03-12 01:42:44.904 071 18309.44 101.96 52291.71 88888.00 2010-03-12 01:42:45.404 071 18309.48 102.01 52291.74 88888.00 2010-03-12 01:42:45.904 071 18309.54 101.84 52291.59 88888.00 2010-03-12 01:42:46.404 071 18309.57 102.05 52291.59 88888.00 2010-03-12 01:42:46.904 071 18309.50 102.14 52291.64 88888.00 2010-03-12 01:42:47.404 071 18309.48 102.12 52291.63 88888.00 2010-03-12 01:42:47.904 071 18309.46 102.23 52291.47 88888.00 2010-03-12 01:42:48.404 071 18309.45 102.20 52291.54 88888.00 2010-03-12 01:42:48.904 071 18309.43 102.24 52291.76 88888.00 2010-03-12 01:42:49.404 071 18309.29 102.18 52291.78 88888.00 2010-03-12 01:42:49.904 071 18309.37 102.12 52291.57 88888.00 2010-03-12 01:42:50.404 071 18309.46 102.12 52291.62 88888.00 2010-03-12 01:42:50.904 071 18309.45 102.13 52291.68 88888.00 2010-03-12 01:42:51.404 071 18309.43 102.12 52291.64 88888.00 2010-03-12 01:42:51.904 071 18309.35 102.25 52291.71 88888.00 2010-03-12 01:42:52.404 071 18309.36 102.32 52291.81 88888.00 2010-03-12 01:42:52.904 071 18309.37 102.32 52291.89 88888.00 2010-03-12 01:42:53.404 071 18309.43 102.38 52291.99 88888.00 2010-03-12 01:42:53.904 071 18309.45 102.41 52292.15 88888.00 2010-03-12 01:42:54.404 071 18309.41 102.40 52292.05 88888.00 2010-03-12 01:42:54.904 071 18309.48 102.26 52292.00 88888.00 2010-03-12 01:42:55.404 071 18309.54 102.28 52291.97 88888.00 2010-03-12 01:42:55.904 071 18309.54 102.32 52292.06 88888.00 2010-03-12 01:42:56.404 071 18309.49 102.36 52292.12 88888.00 2010-03-12 01:42:56.904 071 18309.49 102.40 52292.08 88888.00 2010-03-12 01:42:57.404 071 18309.54 102.17 52291.97 88888.00 2010-03-12 01:42:57.904 071 18309.51 102.33 52292.08 88888.00 2010-03-12 01:42:58.404 071 18309.48 102.32 52291.98 88888.00 2010-03-12 01:42:58.904 071 18309.51 102.18 52291.93 88888.00 2010-03-12 01:42:59.404 071 18309.51 102.20 52291.97 88888.00 2010-03-12 01:42:59.904 071 18309.47 102.31 52292.03 88888.00 2010-03-12 01:43:00.404 071 18309.45 102.25 52291.98 88888.00 2010-03-12 01:43:00.904 071 18309.46 102.30 52291.90 88888.00 2010-03-12 01:43:01.404 071 18309.40 102.30 52291.89 88888.00 2010-03-12 01:43:01.904 071 18309.47 102.35 52291.92 88888.00 2010-03-12 01:43:02.404 071 18309.47 102.42 52292.03 88888.00 2010-03-12 01:43:02.904 071 18309.44 102.39 52292.05 88888.00 2010-03-12 01:43:03.404 071 18309.33 102.45 52291.98 88888.00 2010-03-12 01:43:03.904 071 18309.27 102.39 52291.90 88888.00 2010-03-12 01:43:04.404 071 18309.33 102.44 52291.91 88888.00 2010-03-12 01:43:04.904 071 18309.43 102.44 52292.01 88888.00 2010-03-12 01:43:05.404 071 18309.40 102.46 52291.90 88888.00 2010-03-12 01:43:05.904 071 18309.41 102.50 52292.04 88888.00 2010-03-12 01:43:06.404 071 18309.39 102.50 52291.93 88888.00 2010-03-12 01:43:06.904 071 18309.34 102.48 52291.80 88888.00 2010-03-12 01:43:07.404 071 18309.35 102.47 52291.80 88888.00 2010-03-12 01:43:07.904 071 18309.37 102.47 52291.78 88888.00 2010-03-12 01:43:08.404 071 18309.41 102.46 52291.93 88888.00 2010-03-12 01:43:08.904 071 18309.49 102.49 52292.10 88888.00 2010-03-12 01:43:09.404 071 18309.35 102.51 52292.13 88888.00 2010-03-12 01:43:09.904 071 18309.36 102.49 52292.11 88888.00 2010-03-12 01:43:10.404 071 18309.37 102.51 52292.15 88888.00 2010-03-12 01:43:10.904 071 18309.34 102.62 52292.13 88888.00 2010-03-12 01:43:11.404 071 18309.35 102.59 52292.03 88888.00 2010-03-12 01:43:11.904 071 18309.26 102.61 52292.04 88888.00 2010-03-12 01:43:12.404 071 18309.30 102.69 52292.01 88888.00 2010-03-12 01:43:12.904 071 18309.33 102.78 52292.04 88888.00 2010-03-12 01:43:13.404 071 18309.35 102.76 52292.11 88888.00 2010-03-12 01:43:13.904 071 18309.40 102.71 52292.06 88888.00 2010-03-12 01:43:14.404 071 18309.41 102.66 52292.15 88888.00 2010-03-12 01:43:14.904 071 18309.37 102.70 52292.19 88888.00 2010-03-12 01:43:15.404 071 18309.35 102.78 52292.10 88888.00 2010-03-12 01:43:15.904 071 18309.33 102.77 52292.14 88888.00 2010-03-12 01:43:16.404 071 18309.26 102.66 52292.17 88888.00 2010-03-12 01:43:16.904 071 18309.25 102.67 52292.08 88888.00 2010-03-12 01:43:17.404 071 18309.43 102.75 52292.02 88888.00 2010-03-12 01:43:17.904 071 18309.46 102.78 52291.91 88888.00 2010-03-12 01:43:18.404 071 18309.34 102.83 52291.86 88888.00 2010-03-12 01:43:18.904 071 18309.27 102.87 52291.91 88888.00 2010-03-12 01:43:19.404 071 18309.37 102.81 52291.87 88888.00 2010-03-12 01:43:19.904 071 18309.43 102.78 52291.87 88888.00 2010-03-12 01:43:20.404 071 18309.46 102.80 52291.88 88888.00 2010-03-12 01:43:20.904 071 18309.45 102.86 52291.90 88888.00 2010-03-12 01:43:21.404 071 18309.34 102.86 52291.97 88888.00 2010-03-12 01:43:21.904 071 18309.32 102.90 52291.97 88888.00 2010-03-12 01:43:22.404 071 18309.26 102.86 52291.90 88888.00 2010-03-12 01:43:22.904 071 18309.32 102.96 52291.91 88888.00 2010-03-12 01:43:23.404 071 18309.49 103.02 52291.80 88888.00 2010-03-12 01:43:23.904 071 18309.54 103.08 52291.75 88888.00 2010-03-12 01:43:24.404 071 18309.61 103.12 52291.74 88888.00 2010-03-12 01:43:24.904 071 18309.68 103.03 52291.75 88888.00 2010-03-12 01:43:25.404 071 18309.67 102.91 52291.82 88888.00 2010-03-12 01:43:25.904 071 18309.66 103.08 52291.84 88888.00 2010-03-12 01:43:26.404 071 18309.79 103.13 52291.80 88888.00 2010-03-12 01:43:26.904 071 18309.89 103.15 52291.86 88888.00 2010-03-12 01:43:27.404 071 18309.83 103.17 52291.77 88888.00 2010-03-12 01:43:27.904 071 18309.79 103.09 52291.66 88888.00 2010-03-12 01:43:28.404 071 18309.75 103.05 52291.61 88888.00 2010-03-12 01:43:28.904 071 18309.76 103.05 52291.74 88888.00 2010-03-12 01:43:29.404 071 18309.88 103.05 52291.80 88888.00 2010-03-12 01:43:29.904 071 18309.99 103.13 52291.70 88888.00 2010-03-12 01:43:30.404 071 18309.99 103.05 52291.78 88888.00 2010-03-12 01:43:30.904 071 18309.87 102.98 52291.77 88888.00 2010-03-12 01:43:31.404 071 18309.79 103.02 52291.82 88888.00 2010-03-12 01:43:31.904 071 18309.89 103.06 52291.81 88888.00 2010-03-12 01:43:32.404 071 18309.91 103.10 52291.81 88888.00 2010-03-12 01:43:32.904 071 18310.00 103.18 52291.80 88888.00 2010-03-12 01:43:33.404 071 18309.93 103.13 52291.85 88888.00 2010-03-12 01:43:33.904 071 18309.94 103.13 52291.99 88888.00 2010-03-12 01:43:34.404 071 18309.83 103.14 52291.92 88888.00 2010-03-12 01:43:34.904 071 18309.84 103.08 52291.93 88888.00 2010-03-12 01:43:35.404 071 18309.98 103.04 52291.99 88888.00 2010-03-12 01:43:35.904 071 18309.91 103.07 52291.94 88888.00 2010-03-12 01:43:36.404 071 18309.79 103.12 52292.01 88888.00 2010-03-12 01:43:36.904 071 18309.82 103.15 52292.13 88888.00 2010-03-12 01:43:37.404 071 18309.94 103.06 52292.02 88888.00 2010-03-12 01:43:37.904 071 18309.89 103.07 52291.96 88888.00 2010-03-12 01:43:38.404 071 18309.79 103.10 52291.94 88888.00 2010-03-12 01:43:38.904 071 18309.81 103.06 52292.04 88888.00 2010-03-12 01:43:39.404 071 18309.84 103.08 52292.02 88888.00 2010-03-12 01:43:39.904 071 18309.89 103.03 52292.02 88888.00 2010-03-12 01:43:40.404 071 18309.99 103.02 52291.98 88888.00 2010-03-12 01:43:40.904 071 18310.03 103.06 52291.88 88888.00 2010-03-12 01:43:41.404 071 18310.11 103.14 52291.90 88888.00 2010-03-12 01:43:41.904 071 18310.06 103.19 52291.99 88888.00 2010-03-12 01:43:42.404 071 18309.98 103.17 52292.00 88888.00 2010-03-12 01:43:42.904 071 18309.92 103.15 52291.87 88888.00 2010-03-12 01:43:43.404 071 18309.89 103.14 52291.92 88888.00 2010-03-12 01:43:43.904 071 18310.01 103.16 52292.00 88888.00 2010-03-12 01:43:44.404 071 18310.13 103.13 52291.92 88888.00 2010-03-12 01:43:44.904 071 18310.13 103.18 52291.86 88888.00 2010-03-12 01:43:45.404 071 18310.11 103.23 52291.90 88888.00 2010-03-12 01:43:45.904 071 18310.15 103.29 52291.86 88888.00 2010-03-12 01:43:46.404 071 18310.09 103.29 52291.92 88888.00 2010-03-12 01:43:46.904 071 18310.13 103.24 52292.13 88888.00 2010-03-12 01:43:47.404 071 18310.08 103.25 52292.14 88888.00 2010-03-12 01:43:47.904 071 18309.98 103.24 52292.12 88888.00 2010-03-12 01:43:48.404 071 18310.06 103.35 52292.11 88888.00 2010-03-12 01:43:48.904 071 18310.05 103.37 52291.93 88888.00 2010-03-12 01:43:49.404 071 18310.01 103.33 52291.91 88888.00 2010-03-12 01:43:49.904 071 18310.01 103.32 52292.05 88888.00 2010-03-12 01:43:50.404 071 18309.88 103.33 52292.06 88888.00 2010-03-12 01:43:50.904 071 18309.72 103.34 52292.00 88888.00 2010-03-12 01:43:51.404 071 18309.72 103.36 52291.96 88888.00 2010-03-12 01:43:51.904 071 18309.87 103.37 52291.87 88888.00 2010-03-12 01:43:52.404 071 18309.94 103.41 52291.78 88888.00 2010-03-12 01:43:52.904 071 18309.76 103.40 52291.89 88888.00 2010-03-12 01:43:53.404 071 18309.79 103.41 52291.89 88888.00 2010-03-12 01:43:53.904 071 18309.75 103.36 52291.91 88888.00 2010-03-12 01:43:54.404 071 18309.59 103.39 52291.87 88888.00 2010-03-12 01:43:54.904 071 18309.62 103.32 52291.97 88888.00 2010-03-12 01:43:55.404 071 18309.60 103.32 52291.92 88888.00 2010-03-12 01:43:55.904 071 18309.65 103.28 52291.87 88888.00 2010-03-12 01:43:56.404 071 18309.58 103.19 52291.96 88888.00 2010-03-12 01:43:56.904 071 18309.57 103.17 52292.10 88888.00 2010-03-12 01:43:57.404 071 18309.63 103.13 52292.04 88888.00 2010-03-12 01:43:57.904 071 18309.71 103.11 52292.15 88888.00 2010-03-12 01:43:58.404 071 18309.71 103.14 52292.02 88888.00 2010-03-12 01:43:58.904 071 18309.77 103.10 52292.05 88888.00 2010-03-12 01:43:59.404 071 18309.77 103.12 52291.90 88888.00 2010-03-12 01:43:59.904 071 18309.92 103.22 52291.85 88888.00 2010-03-12 01:44:00.404 071 18309.90 103.26 52291.93 88888.00 2010-03-12 01:44:00.904 071 18309.86 103.22 52291.93 88888.00 2010-03-12 01:44:01.404 071 18309.87 103.16 52291.98 88888.00 2010-03-12 01:44:01.904 071 18309.88 103.15 52292.12 88888.00 2010-03-12 01:44:02.404 071 18309.92 103.15 52292.16 88888.00 2010-03-12 01:44:02.904 071 18310.00 103.24 52291.98 88888.00 2010-03-12 01:44:03.404 071 18310.09 103.33 52291.98 88888.00 2010-03-12 01:44:03.904 071 18310.06 103.43 52292.00 88888.00 2010-03-12 01:44:04.404 071 18310.14 103.46 52291.87 88888.00 2010-03-12 01:44:04.904 071 18310.03 103.40 52291.87 88888.00 2010-03-12 01:44:05.404 071 18309.97 103.38 52291.94 88888.00 2010-03-12 01:44:05.904 071 18310.12 103.34 52291.98 88888.00 2010-03-12 01:44:06.404 071 18310.03 103.32 52291.96 88888.00 2010-03-12 01:44:06.904 071 18309.99 103.37 52292.04 88888.00 2010-03-12 01:44:07.404 071 18309.94 103.35 52291.92 88888.00 2010-03-12 01:44:07.904 071 18309.87 103.28 52291.98 88888.00 2010-03-12 01:44:08.404 071 18309.87 103.31 52292.04 88888.00 2010-03-12 01:44:08.904 071 18309.89 103.36 52292.05 88888.00 2010-03-12 01:44:09.404 071 18309.88 103.45 52292.19 88888.00 2010-03-12 01:44:09.904 071 18309.81 103.46 52292.28 88888.00 2010-03-12 01:44:10.404 071 18309.80 103.49 52292.20 88888.00 2010-03-12 01:44:10.904 071 18309.90 103.56 52292.04 88888.00 2010-03-12 01:44:11.404 071 18309.89 103.59 52292.03 88888.00 2010-03-12 01:44:11.904 071 18309.93 103.57 52291.90 88888.00 2010-03-12 01:44:12.404 071 18309.94 103.59 52291.87 88888.00 2010-03-12 01:44:12.904 071 18309.88 103.64 52291.87 88888.00 2010-03-12 01:44:13.404 071 18309.84 103.57 52291.86 88888.00 2010-03-12 01:44:13.904 071 18309.83 103.56 52291.93 88888.00 2010-03-12 01:44:14.404 071 18309.80 103.57 52292.02 88888.00 2010-03-12 01:44:14.904 071 18309.84 103.61 52292.02 88888.00 2010-03-12 01:44:15.404 071 18309.81 103.57 52292.11 88888.00 2010-03-12 01:44:15.904 071 18309.89 103.61 52292.16 88888.00 2010-03-12 01:44:16.404 071 18309.94 103.68 52292.12 88888.00 2010-03-12 01:44:16.904 071 18309.84 103.65 52292.24 88888.00 2010-03-12 01:44:17.404 071 18309.81 103.70 52292.13 88888.00 2010-03-12 01:44:17.904 071 18309.88 103.67 52292.08 88888.00 2010-03-12 01:44:18.404 071 18309.86 103.64 52292.09 88888.00 2010-03-12 01:44:18.904 071 18309.91 103.67 52292.16 88888.00 2010-03-12 01:44:19.404 071 18309.87 103.68 52292.16 88888.00 2010-03-12 01:44:19.904 071 18309.78 103.69 52292.06 88888.00 2010-03-12 01:44:20.404 071 18309.87 103.70 52292.00 88888.00 2010-03-12 01:44:20.904 071 18309.98 103.71 52291.85 88888.00 2010-03-12 01:44:21.404 071 18309.92 103.67 52291.88 88888.00 2010-03-12 01:44:21.904 071 18309.93 103.66 52291.94 88888.00 2010-03-12 01:44:22.404 071 18309.99 103.67 52292.12 88888.00 2010-03-12 01:44:22.904 071 18309.93 103.76 52292.02 88888.00 2010-03-12 01:44:23.404 071 18310.00 103.77 52292.02 88888.00 2010-03-12 01:44:23.904 071 18309.95 103.70 52292.05 88888.00 2010-03-12 01:44:24.404 071 18309.95 103.69 52292.13 88888.00 2010-03-12 01:44:24.904 071 18309.84 103.65 52292.14 88888.00 2010-03-12 01:44:25.404 071 18309.89 103.58 52292.11 88888.00 2010-03-12 01:44:25.904 071 18309.92 103.57 52292.14 88888.00 2010-03-12 01:44:26.404 071 18310.04 103.62 52292.19 88888.00 2010-03-12 01:44:26.904 071 18310.03 103.58 52292.13 88888.00 2010-03-12 01:44:27.404 071 18310.05 103.62 52292.11 88888.00 2010-03-12 01:44:27.904 071 18310.03 103.70 52292.04 88888.00 2010-03-12 01:44:28.404 071 18309.99 103.78 52291.90 88888.00 2010-03-12 01:44:28.904 071 18309.88 103.79 52291.97 88888.00 2010-03-12 01:44:29.404 071 18309.89 103.81 52292.09 88888.00 2010-03-12 01:44:29.904 071 18309.95 103.82 52292.02 88888.00 2010-03-12 01:44:30.404 071 18309.97 103.80 52292.17 88888.00 2010-03-12 01:44:30.904 071 18310.06 103.80 52292.31 88888.00 2010-03-12 01:44:31.404 071 18310.05 103.81 52292.28 88888.00 2010-03-12 01:44:31.904 071 18309.98 103.70 52292.12 88888.00 2010-03-12 01:44:32.404 071 18310.01 103.62 52292.03 88888.00 2010-03-12 01:44:32.904 071 18310.16 103.58 52292.09 88888.00 2010-03-12 01:44:33.404 071 18310.13 103.53 52292.14 88888.00 2010-03-12 01:44:33.904 071 18310.04 103.55 52292.23 88888.00 2010-03-12 01:44:34.404 071 18310.02 103.62 52292.08 88888.00 2010-03-12 01:44:34.904 071 18310.02 103.69 52292.19 88888.00 2010-03-12 01:44:35.404 071 18310.04 103.74 52292.14 88888.00 2010-03-12 01:44:35.904 071 18310.05 103.71 52292.05 88888.00 2010-03-12 01:44:36.404 071 18310.06 103.81 52292.09 88888.00 2010-03-12 01:44:36.904 071 18310.06 103.81 52292.17 88888.00 2010-03-12 01:44:37.404 071 18310.04 103.81 52292.22 88888.00 2010-03-12 01:44:37.904 071 18309.97 103.74 52292.09 88888.00 2010-03-12 01:44:38.404 071 18309.98 103.65 52292.19 88888.00 2010-03-12 01:44:38.904 071 18310.00 103.58 52292.27 88888.00 2010-03-12 01:44:39.404 071 18309.98 103.63 52292.21 88888.00 2010-03-12 01:44:39.904 071 18309.94 103.73 52292.23 88888.00 2010-03-12 01:44:40.404 071 18309.92 103.79 52292.20 88888.00 2010-03-12 01:44:40.904 071 18309.90 103.80 52292.20 88888.00 2010-03-12 01:44:41.404 071 18309.95 103.75 52292.23 88888.00 2010-03-12 01:44:41.904 071 18310.09 103.83 52292.16 88888.00 2010-03-12 01:44:42.404 071 18310.08 103.86 52292.15 88888.00 2010-03-12 01:44:42.904 071 18310.08 103.84 52292.14 88888.00 2010-03-12 01:44:43.404 071 18310.05 103.81 52292.16 88888.00 2010-03-12 01:44:43.904 071 18310.03 103.77 52292.13 88888.00 2010-03-12 01:44:44.404 071 18309.92 103.81 52292.04 88888.00 2010-03-12 01:44:44.904 071 18310.02 103.85 52291.99 88888.00 2010-03-12 01:44:45.404 071 18310.05 103.87 52292.08 88888.00 2010-03-12 01:44:45.904 071 18310.01 103.89 52292.04 88888.00 2010-03-12 01:44:46.404 071 18310.02 103.86 52291.97 88888.00 2010-03-12 01:44:46.904 071 18310.09 103.81 52291.91 88888.00 2010-03-12 01:44:47.404 071 18310.03 103.72 52292.05 88888.00 2010-03-12 01:44:47.904 071 18310.03 103.69 52292.29 88888.00 2010-03-12 01:44:48.404 071 18309.94 103.74 52292.38 88888.00 2010-03-12 01:44:48.904 071 18309.99 103.68 52292.28 88888.00 2010-03-12 01:44:49.404 071 18310.01 103.65 52292.28 88888.00 2010-03-12 01:44:49.904 071 18309.98 103.67 52292.27 88888.00 2010-03-12 01:44:50.404 071 18310.09 103.67 52292.22 88888.00 2010-03-12 01:44:50.904 071 18309.92 103.73 52292.24 88888.00 2010-03-12 01:44:51.404 071 18309.98 103.68 52292.25 88888.00 2010-03-12 01:44:51.904 071 18310.03 103.71 52292.25 88888.00 2010-03-12 01:44:52.404 071 18310.16 103.56 52292.25 88888.00 2010-03-12 01:44:52.904 071 18310.28 103.43 52292.25 88888.00 2010-03-12 01:44:53.404 071 18310.23 103.35 52292.19 88888.00 2010-03-12 01:44:53.904 071 18310.16 103.46 52292.19 88888.00 2010-03-12 01:44:54.404 071 18310.26 103.45 52292.25 88888.00 2010-03-12 01:44:54.904 071 18310.22 103.47 52292.24 88888.00 2010-03-12 01:44:55.404 071 18310.17 103.47 52292.24 88888.00 2010-03-12 01:44:55.904 071 18310.24 103.55 52292.29 88888.00 2010-03-12 01:44:56.404 071 18310.24 103.50 52292.38 88888.00 2010-03-12 01:44:56.904 071 18310.12 103.43 52292.37 88888.00 2010-03-12 01:44:57.404 071 18310.20 103.47 52292.59 88888.00 2010-03-12 01:44:57.904 071 18310.06 103.48 52292.59 88888.00 2010-03-12 01:44:58.404 071 18309.98 103.43 52292.31 88888.00 2010-03-12 01:44:58.904 071 18309.99 103.38 52292.22 88888.00 2010-03-12 01:44:59.404 071 18309.93 103.35 52292.23 88888.00 2010-03-12 01:44:59.904 071 18309.97 103.37 52292.22 88888.00 2010-03-12 01:45:00.404 071 18309.92 103.47 52292.37 88888.00 2010-03-12 01:45:00.904 071 18309.83 103.50 52292.45 88888.00 2010-03-12 01:45:01.404 071 18309.97 103.38 52292.44 88888.00 2010-03-12 01:45:01.904 071 18310.00 103.38 52292.50 88888.00 2010-03-12 01:45:02.404 071 18309.94 103.43 52292.52 88888.00 2010-03-12 01:45:02.904 071 18309.99 103.40 52292.46 88888.00 2010-03-12 01:45:03.404 071 18310.01 103.34 52292.58 88888.00 2010-03-12 01:45:03.904 071 18309.98 103.36 52292.54 88888.00 2010-03-12 01:45:04.404 071 18309.98 103.32 52292.40 88888.00 2010-03-12 01:45:04.904 071 18310.08 103.31 52292.40 88888.00 2010-03-12 01:45:05.404 071 18310.13 103.36 52292.45 88888.00 2010-03-12 01:45:05.904 071 18310.16 103.38 52292.50 88888.00 2010-03-12 01:45:06.404 071 18310.26 103.37 52292.54 88888.00 2010-03-12 01:45:06.904 071 18310.23 103.38 52292.42 88888.00 2010-03-12 01:45:07.404 071 18310.31 103.34 52292.34 88888.00 2010-03-12 01:45:07.904 071 18310.44 103.42 52292.40 88888.00 2010-03-12 01:45:08.404 071 18310.57 103.36 52292.40 88888.00 2010-03-12 01:45:08.904 071 18310.52 103.30 52292.42 88888.00 2010-03-12 01:45:09.404 071 18310.44 103.25 52292.50 88888.00 2010-03-12 01:45:09.904 071 18310.39 103.21 52292.47 88888.00 2010-03-12 01:45:10.404 071 18310.35 103.23 52292.48 88888.00 2010-03-12 01:45:10.904 071 18310.44 103.24 52292.43 88888.00 2010-03-12 01:45:11.404 071 18310.54 103.34 52292.45 88888.00 2010-03-12 01:45:11.904 071 18310.60 103.39 52292.42 88888.00 2010-03-12 01:45:12.404 071 18310.52 103.41 52292.40 88888.00 2010-03-12 01:45:12.904 071 18310.54 103.37 52292.52 88888.00 2010-03-12 01:45:13.404 071 18310.57 103.44 52292.44 88888.00 2010-03-12 01:45:13.904 071 18310.58 103.37 52292.24 88888.00 2010-03-12 01:45:14.404 071 18310.54 103.34 52292.38 88888.00 2010-03-12 01:45:14.904 071 18310.57 103.35 52292.38 88888.00 2010-03-12 01:45:15.404 071 18310.59 103.43 52292.49 88888.00 2010-03-12 01:45:15.904 071 18310.62 103.37 52292.43 88888.00 2010-03-12 01:45:16.404 071 18310.58 103.28 52292.37 88888.00 2010-03-12 01:45:16.904 071 18310.49 103.32 52292.37 88888.00 2010-03-12 01:45:17.404 071 18310.53 103.38 52292.39 88888.00 2010-03-12 01:45:17.904 071 18310.51 103.42 52292.46 88888.00 2010-03-12 01:45:18.404 071 18310.48 103.43 52292.56 88888.00 2010-03-12 01:45:18.904 071 18310.41 103.35 52292.48 88888.00 2010-03-12 01:45:19.404 071 18310.39 103.33 52292.33 88888.00 2010-03-12 01:45:19.904 071 18310.38 103.33 52292.26 88888.00 2010-03-12 01:45:20.404 071 18310.47 103.37 52292.25 88888.00 2010-03-12 01:45:20.904 071 18310.55 103.37 52292.25 88888.00 2010-03-12 01:45:21.404 071 18310.55 103.44 52292.26 88888.00 2010-03-12 01:45:21.904 071 18310.53 103.47 52292.29 88888.00 2010-03-12 01:45:22.404 071 18310.59 103.47 52292.33 88888.00 2010-03-12 01:45:22.904 071 18310.74 103.48 52292.34 88888.00 2010-03-12 01:45:23.404 071 18310.64 103.41 52292.34 88888.00 2010-03-12 01:45:23.904 071 18310.59 103.43 52292.26 88888.00 2010-03-12 01:45:24.404 071 18310.45 103.43 52292.36 88888.00 2010-03-12 01:45:24.904 071 18310.47 103.52 52292.45 88888.00 2010-03-12 01:45:25.404 071 18310.45 103.57 52292.40 88888.00 2010-03-12 01:45:25.904 071 18310.51 103.51 52292.24 88888.00 2010-03-12 01:45:26.401 071 18310.54 103.45 52292.15 88888.00 2010-03-12 01:45:26.901 071 18310.68 103.46 52292.38 88888.00 2010-03-12 01:45:27.401 071 18310.56 103.52 52292.38 88888.00 2010-03-12 01:45:27.901 071 18310.48 103.59 52292.50 88888.00 2010-03-12 01:45:28.401 071 18310.44 103.52 52292.52 88888.00 2010-03-12 01:45:28.901 071 18310.41 103.59 52292.62 88888.00 2010-03-12 01:45:29.401 071 18310.51 103.56 52292.56 88888.00 2010-03-12 01:45:29.901 071 18310.59 103.56 52292.45 88888.00 2010-03-12 01:45:30.401 071 18310.65 103.59 52292.42 88888.00 2010-03-12 01:45:30.901 071 18310.64 103.58 52292.47 88888.00 2010-03-12 01:45:31.401 071 18310.66 103.55 52292.43 88888.00 2010-03-12 01:45:31.901 071 18310.65 103.57 52292.39 88888.00 2010-03-12 01:45:32.401 071 18310.76 103.58 52292.49 88888.00 2010-03-12 01:45:32.901 071 18310.73 103.48 52292.34 88888.00 2010-03-12 01:45:33.401 071 18310.69 103.62 52292.24 88888.00 2010-03-12 01:45:33.901 071 18310.73 103.71 52292.29 88888.00 2010-03-12 01:45:34.401 071 18310.66 103.71 52292.25 88888.00 2010-03-12 01:45:34.901 071 18310.49 103.65 52292.23 88888.00 2010-03-12 01:45:35.401 071 18310.53 103.63 52292.20 88888.00 2010-03-12 01:45:35.901 071 18310.54 103.68 52292.14 88888.00 2010-03-12 01:45:36.401 071 18310.52 103.67 52292.15 88888.00 2010-03-12 01:45:36.901 071 18310.39 103.71 52292.21 88888.00 2010-03-12 01:45:37.401 071 18310.34 103.74 52292.19 88888.00 2010-03-12 01:45:37.901 071 18310.46 103.73 52292.28 88888.00 2010-03-12 01:45:38.401 071 18310.39 103.78 52292.24 88888.00 2010-03-12 01:45:38.901 071 18310.36 103.77 52292.22 88888.00 2010-03-12 01:45:39.401 071 18310.46 103.79 52292.11 88888.00 2010-03-12 01:45:39.901 071 18310.62 103.80 52292.19 88888.00 2010-03-12 01:45:40.401 071 18310.70 103.84 52292.17 88888.00 2010-03-12 01:45:40.901 071 18310.82 103.86 52292.12 88888.00 2010-03-12 01:45:41.401 071 18310.84 103.83 52292.24 88888.00 2010-03-12 01:45:41.901 071 18310.77 103.84 52292.09 88888.00 2010-03-12 01:45:42.401 071 18310.80 103.83 52292.08 88888.00 2010-03-12 01:45:42.901 071 18310.81 103.85 52292.11 88888.00 2010-03-12 01:45:43.401 071 18310.88 103.77 52292.15 88888.00 2010-03-12 01:45:43.901 071 18310.93 103.82 52292.15 88888.00 2010-03-12 01:45:44.401 071 18310.91 103.86 52292.21 88888.00 2010-03-12 01:45:44.901 071 18310.76 103.85 52292.01 88888.00 2010-03-12 01:45:45.401 071 18310.81 103.84 52291.99 88888.00 2010-03-12 01:45:45.901 071 18310.77 103.87 52292.11 88888.00 2010-03-12 01:45:46.401 071 18310.69 103.91 52292.04 88888.00 2010-03-12 01:45:46.901 071 18310.77 103.85 52291.99 88888.00 2010-03-12 01:45:47.401 071 18310.78 103.85 52292.05 88888.00 2010-03-12 01:45:47.901 071 18310.74 103.91 52292.12 88888.00 2010-03-12 01:45:48.401 071 18310.68 103.95 52292.01 88888.00 2010-03-12 01:45:48.901 071 18310.74 103.98 52292.03 88888.00 2010-03-12 01:45:49.401 071 18310.77 103.88 52292.23 88888.00 2010-03-12 01:45:49.901 071 18310.78 103.83 52292.09 88888.00 2010-03-12 01:45:50.401 071 18310.86 103.85 52292.08 88888.00 2010-03-12 01:45:50.901 071 18310.86 103.82 52291.99 88888.00 2010-03-12 01:45:51.401 071 18310.84 103.77 52292.17 88888.00 2010-03-12 01:45:51.901 071 18310.80 103.77 52292.02 88888.00 2010-03-12 01:45:52.401 071 18310.80 103.90 52291.92 88888.00 2010-03-12 01:45:52.901 071 18310.92 103.89 52291.97 88888.00 2010-03-12 01:45:53.401 071 18310.89 103.90 52292.01 88888.00 2010-03-12 01:45:53.901 071 18310.80 103.95 52292.02 88888.00 2010-03-12 01:45:54.401 071 18310.92 103.84 52291.96 88888.00 2010-03-12 01:45:54.901 071 18310.85 103.90 52291.94 88888.00 2010-03-12 01:45:55.401 071 18310.77 103.95 52292.01 88888.00 2010-03-12 01:45:55.901 071 18310.84 103.95 52292.13 88888.00 2010-03-12 01:45:56.401 071 18310.89 103.91 52292.22 88888.00 2010-03-12 01:45:56.901 071 18310.93 103.91 52292.23 88888.00 2010-03-12 01:45:57.401 071 18310.95 103.94 52292.26 88888.00 2010-03-12 01:45:57.901 071 18310.93 104.02 52292.33 88888.00 2010-03-12 01:45:58.401 071 18311.02 104.09 52292.21 88888.00 2010-03-12 01:45:58.901 071 18311.02 104.10 52292.06 88888.00 2010-03-12 01:45:59.401 071 18311.01 104.08 52291.91 88888.00 2010-03-12 01:45:59.901 071 18310.92 104.04 52291.97 88888.00 2010-03-12 01:46:00.401 071 18310.90 104.03 52292.00 88888.00 2010-03-12 01:46:00.901 071 18311.02 104.03 52292.01 88888.00 2010-03-12 01:46:01.401 071 18311.00 104.12 52292.06 88888.00 2010-03-12 01:46:01.901 071 18311.02 104.07 52292.14 88888.00 2010-03-12 01:46:02.401 071 18311.07 104.03 52292.22 88888.00 2010-03-12 01:46:02.901 071 18310.95 104.04 52292.19 88888.00 2010-03-12 01:46:03.401 071 18311.00 104.00 52292.16 88888.00 2010-03-12 01:46:03.901 071 18311.00 103.95 52292.20 88888.00 2010-03-12 01:46:04.401 071 18310.78 103.96 52292.29 88888.00 2010-03-12 01:46:04.901 071 18310.67 103.96 52292.11 88888.00 2010-03-12 01:46:05.401 071 18310.74 103.94 52292.06 88888.00 2010-03-12 01:46:05.901 071 18310.78 103.96 52292.15 88888.00 2010-03-12 01:46:06.401 071 18310.77 104.00 52292.02 88888.00 2010-03-12 01:46:06.901 071 18310.74 104.01 52291.92 88888.00 2010-03-12 01:46:07.401 071 18310.76 104.01 52292.00 88888.00 2010-03-12 01:46:07.901 071 18310.78 104.12 52292.04 88888.00 2010-03-12 01:46:08.401 071 18310.81 104.13 52292.13 88888.00 2010-03-12 01:46:08.901 071 18310.91 104.07 52292.02 88888.00 2010-03-12 01:46:09.401 071 18310.93 104.16 52292.08 88888.00 2010-03-12 01:46:09.901 071 18310.88 104.12 52292.14 88888.00 2010-03-12 01:46:10.401 071 18310.80 104.13 52292.12 88888.00 2010-03-12 01:46:10.901 071 18310.84 104.17 52292.10 88888.00 2010-03-12 01:46:11.401 071 18310.91 104.14 52292.17 88888.00 2010-03-12 01:46:11.901 071 18310.92 104.18 52292.26 88888.00 2010-03-12 01:46:12.401 071 18310.84 104.19 52292.29 88888.00 2010-03-12 01:46:12.901 071 18310.96 104.16 52292.13 88888.00 2010-03-12 01:46:13.401 071 18311.12 104.18 52292.05 88888.00 2010-03-12 01:46:13.901 071 18311.13 104.18 52292.04 88888.00 2010-03-12 01:46:14.401 071 18311.13 104.18 52292.14 88888.00 2010-03-12 01:46:14.901 071 18311.09 104.17 52292.10 88888.00 2010-03-12 01:46:15.401 071 18311.09 104.17 52292.08 88888.00 2010-03-12 01:46:15.901 071 18311.12 104.18 52292.00 88888.00 2010-03-12 01:46:16.401 071 18311.12 104.09 52292.03 88888.00 2010-03-12 01:46:16.901 071 18311.18 104.12 52292.10 88888.00 2010-03-12 01:46:17.401 071 18311.15 104.16 52292.17 88888.00 2010-03-12 01:46:17.901 071 18311.08 104.15 52292.15 88888.00 2010-03-12 01:46:18.401 071 18311.06 104.13 52292.27 88888.00 2010-03-12 01:46:18.901 071 18311.07 104.20 52292.24 88888.00 2010-03-12 01:46:19.401 071 18311.10 104.19 52292.12 88888.00 2010-03-12 01:46:19.901 071 18311.09 104.16 52292.06 88888.00 2010-03-12 01:46:20.401 071 18311.19 104.14 52292.10 88888.00 2010-03-12 01:46:20.901 071 18311.21 104.21 52292.22 88888.00 2010-03-12 01:46:21.401 071 18311.11 104.21 52292.20 88888.00 2010-03-12 01:46:21.901 071 18311.00 104.30 52292.21 88888.00 2010-03-12 01:46:22.401 071 18310.99 104.39 52292.19 88888.00 2010-03-12 01:46:22.901 071 18310.95 104.40 52292.04 88888.00 2010-03-12 01:46:23.401 071 18311.02 104.36 52292.06 88888.00 2010-03-12 01:46:23.901 071 18311.02 104.33 52292.04 88888.00 2010-03-12 01:46:24.401 071 18311.09 104.34 52292.20 88888.00 2010-03-12 01:46:24.901 071 18311.02 104.26 52292.27 88888.00 2010-03-12 01:46:25.401 071 18310.99 104.25 52292.11 88888.00 2010-03-12 01:46:25.901 071 18310.92 104.22 52292.02 88888.00 2010-03-12 01:46:26.401 071 18311.02 104.18 52292.12 88888.00 2010-03-12 01:46:26.901 071 18311.12 104.23 52292.16 88888.00 2010-03-12 01:46:27.401 071 18311.07 104.18 52291.93 88888.00 2010-03-12 01:46:27.901 071 18311.03 104.14 52291.89 88888.00 2010-03-12 01:46:28.401 071 18310.98 104.17 52291.98 88888.00 2010-03-12 01:46:28.901 071 18311.02 104.17 52292.02 88888.00 2010-03-12 01:46:29.401 071 18311.03 104.18 52292.03 88888.00 2010-03-12 01:46:29.901 071 18310.89 104.16 52292.03 88888.00 2010-03-12 01:46:30.401 071 18310.86 104.20 52292.04 88888.00 2010-03-12 01:46:30.901 071 18310.88 104.19 52292.05 88888.00 2010-03-12 01:46:31.401 071 18310.71 104.20 52292.09 88888.00 2010-03-12 01:46:31.901 071 18310.67 104.21 52292.01 88888.00 2010-03-12 01:46:32.401 071 18310.74 104.17 52292.01 88888.00 2010-03-12 01:46:32.901 071 18310.70 104.22 52292.16 88888.00 2010-03-12 01:46:33.401 071 18310.77 104.24 52292.25 88888.00 2010-03-12 01:46:33.901 071 18310.76 104.30 52292.15 88888.00 2010-03-12 01:46:34.401 071 18310.85 104.31 52292.10 88888.00 2010-03-12 01:46:34.901 071 18310.76 104.29 52292.11 88888.00 2010-03-12 01:46:35.401 071 18310.64 104.29 52292.03 88888.00 2010-03-12 01:46:35.901 071 18310.75 104.31 52292.01 88888.00 2010-03-12 01:46:36.401 071 18310.76 104.32 52292.10 88888.00 2010-03-12 01:46:36.901 071 18310.73 104.32 52292.23 88888.00 2010-03-12 01:46:37.401 071 18310.81 104.30 52292.33 88888.00 2010-03-12 01:46:37.901 071 18310.79 104.35 52292.29 88888.00 2010-03-12 01:46:38.401 071 18310.71 104.35 52292.08 88888.00 2010-03-12 01:46:38.901 071 18310.79 104.31 52292.03 88888.00 2010-03-12 01:46:39.401 071 18310.69 104.24 52292.08 88888.00 2010-03-12 01:46:39.901 071 18310.68 104.26 52292.10 88888.00 2010-03-12 01:46:40.401 071 18310.73 104.31 52292.10 88888.00 2010-03-12 01:46:40.901 071 18310.68 104.35 52292.00 88888.00 2010-03-12 01:46:41.401 071 18310.67 104.40 52292.08 88888.00 2010-03-12 01:46:41.901 071 18310.70 104.35 52292.15 88888.00 2010-03-12 01:46:42.401 071 18310.69 104.29 52291.98 88888.00 2010-03-12 01:46:42.901 071 18310.68 104.29 52292.00 88888.00 2010-03-12 01:46:43.401 071 18310.65 104.26 52292.05 88888.00 2010-03-12 01:46:43.901 071 18310.74 104.33 52292.06 88888.00 2010-03-12 01:46:44.401 071 18310.73 104.39 52292.09 88888.00 2010-03-12 01:46:44.901 071 18310.73 104.40 52292.02 88888.00 2010-03-12 01:46:45.401 071 18310.73 104.45 52292.10 88888.00 2010-03-12 01:46:45.901 071 18310.69 104.55 52292.05 88888.00 2010-03-12 01:46:46.401 071 18310.66 104.50 52292.10 88888.00 2010-03-12 01:46:46.901 071 18310.69 104.40 52292.04 88888.00 2010-03-12 01:46:47.401 071 18310.67 104.37 52291.92 88888.00 2010-03-12 01:46:47.901 071 18310.67 104.32 52291.89 88888.00 2010-03-12 01:46:48.401 071 18310.68 104.44 52291.90 88888.00 2010-03-12 01:46:48.901 071 18310.77 104.42 52292.06 88888.00 2010-03-12 01:46:49.401 071 18310.66 104.47 52292.15 88888.00 2010-03-12 01:46:49.901 071 18310.53 104.51 52292.05 88888.00 2010-03-12 01:46:50.401 071 18310.55 104.55 52292.05 88888.00 2010-03-12 01:46:50.901 071 18310.58 104.48 52292.19 88888.00 2010-03-12 01:46:51.401 071 18310.65 104.44 52292.11 88888.00 2010-03-12 01:46:51.901 071 18310.59 104.43 52292.06 88888.00 2010-03-12 01:46:52.401 071 18310.66 104.41 52292.11 88888.00 2010-03-12 01:46:52.901 071 18310.66 104.31 52292.01 88888.00 2010-03-12 01:46:53.401 071 18310.64 104.22 52292.04 88888.00 2010-03-12 01:46:53.901 071 18310.59 104.36 52292.12 88888.00 2010-03-12 01:46:54.401 071 18310.64 104.44 52292.12 88888.00 2010-03-12 01:46:54.901 071 18310.66 104.45 52292.04 88888.00 2010-03-12 01:46:55.401 071 18310.54 104.36 52292.14 88888.00 2010-03-12 01:46:55.901 071 18310.46 104.40 52292.22 88888.00 2010-03-12 01:46:56.401 071 18310.59 104.45 52292.17 88888.00 2010-03-12 01:46:56.901 071 18310.60 104.45 52292.16 88888.00 2010-03-12 01:46:57.401 071 18310.75 104.42 52292.17 88888.00 2010-03-12 01:46:57.901 071 18310.59 104.47 52292.19 88888.00 2010-03-12 01:46:58.401 071 18310.53 104.48 52292.14 88888.00 2010-03-12 01:46:58.901 071 18310.59 104.41 52292.14 88888.00 2010-03-12 01:46:59.401 071 18310.57 104.40 52292.13 88888.00 2010-03-12 01:46:59.901 071 18310.53 104.43 52292.06 88888.00 2010-03-12 01:47:00.401 071 18310.65 104.52 52292.21 88888.00 2010-03-12 01:47:00.901 071 18310.63 104.59 52292.09 88888.00 2010-03-12 01:47:01.401 071 18310.67 104.58 52292.01 88888.00 2010-03-12 01:47:01.901 071 18310.73 104.54 52292.04 88888.00 2010-03-12 01:47:02.401 071 18310.68 104.49 52292.10 88888.00 2010-03-12 01:47:02.901 071 18310.67 104.52 52292.16 88888.00 2010-03-12 01:47:03.401 071 18310.60 104.61 52292.20 88888.00 2010-03-12 01:47:03.901 071 18310.54 104.55 52292.16 88888.00 2010-03-12 01:47:04.401 071 18310.59 104.49 52292.14 88888.00 2010-03-12 01:47:04.901 071 18310.60 104.54 52292.02 88888.00 2010-03-12 01:47:05.401 071 18310.57 104.55 52292.02 88888.00 2010-03-12 01:47:05.901 071 18310.60 104.53 52292.06 88888.00 2010-03-12 01:47:06.401 071 18310.57 104.61 52292.05 88888.00 2010-03-12 01:47:06.901 071 18310.64 104.62 52292.11 88888.00 2010-03-12 01:47:07.401 071 18310.69 104.61 52292.12 88888.00 2010-03-12 01:47:07.901 071 18310.77 104.59 52292.19 88888.00 2010-03-12 01:47:08.401 071 18310.74 104.65 52292.19 88888.00 2010-03-12 01:47:08.901 071 18310.79 104.69 52292.24 88888.00 2010-03-12 01:47:09.401 071 18310.80 104.67 52292.14 88888.00 2010-03-12 01:47:09.901 071 18310.78 104.66 52292.13 88888.00 2010-03-12 01:47:10.401 071 18310.75 104.66 52292.14 88888.00 2010-03-12 01:47:10.901 071 18310.82 104.61 52292.13 88888.00 2010-03-12 01:47:11.401 071 18310.82 104.58 52292.06 88888.00 2010-03-12 01:47:11.901 071 18310.70 104.59 52292.09 88888.00 2010-03-12 01:47:12.401 071 18310.66 104.62 52292.20 88888.00 2010-03-12 01:47:12.901 071 18310.64 104.67 52292.31 88888.00 2010-03-12 01:47:13.401 071 18310.67 104.66 52292.34 88888.00 2010-03-12 01:47:13.901 071 18310.73 104.65 52292.26 88888.00 2010-03-12 01:47:14.401 071 18310.80 104.68 52292.24 88888.00 2010-03-12 01:47:14.901 071 18310.73 104.71 52292.23 88888.00 2010-03-12 01:47:15.401 071 18310.74 104.68 52292.17 88888.00 2010-03-12 01:47:15.901 071 18310.79 104.62 52292.10 88888.00 2010-03-12 01:47:16.401 071 18310.80 104.62 52292.17 88888.00 2010-03-12 01:47:16.901 071 18310.89 104.61 52292.23 88888.00 2010-03-12 01:47:17.401 071 18310.92 104.62 52292.22 88888.00 2010-03-12 01:47:17.901 071 18311.02 104.65 52292.22 88888.00 2010-03-12 01:47:18.401 071 18310.97 104.65 52292.23 88888.00 2010-03-12 01:47:18.901 071 18310.86 104.74 52292.25 88888.00 2010-03-12 01:47:19.401 071 18310.87 104.64 52292.21 88888.00 2010-03-12 01:47:19.901 071 18310.97 104.68 52292.21 88888.00 2010-03-12 01:47:20.401 071 18310.89 104.68 52292.22 88888.00 2010-03-12 01:47:20.901 071 18310.92 104.71 52292.15 88888.00 2010-03-12 01:47:21.401 071 18310.93 104.68 52292.15 88888.00 2010-03-12 01:47:21.901 071 18310.91 104.62 52292.19 88888.00 2010-03-12 01:47:22.401 071 18310.88 104.57 52292.13 88888.00 2010-03-12 01:47:22.901 071 18311.01 104.66 52292.05 88888.00 2010-03-12 01:47:23.401 071 18310.97 104.71 52292.13 88888.00 2010-03-12 01:47:23.901 071 18311.01 104.63 52292.05 88888.00 2010-03-12 01:47:24.401 071 18311.03 104.66 52292.03 88888.00 2010-03-12 01:47:24.901 071 18311.07 104.59 52292.10 88888.00 2010-03-12 01:47:25.401 071 18310.88 104.67 52292.15 88888.00 2010-03-12 01:47:25.901 071 18310.90 104.70 52292.05 88888.00 2010-03-12 01:47:26.401 071 18310.82 104.69 52292.09 88888.00 2010-03-12 01:47:26.901 071 18310.79 104.65 52292.05 88888.00 2010-03-12 01:47:27.401 071 18310.81 104.71 52291.98 88888.00 2010-03-12 01:47:27.901 071 18310.82 104.70 52291.88 88888.00 2010-03-12 01:47:28.401 071 18310.85 104.63 52291.87 88888.00 2010-03-12 01:47:28.901 071 18310.79 104.63 52291.94 88888.00 2010-03-12 01:47:29.401 071 18310.82 104.62 52292.01 88888.00 2010-03-12 01:47:29.901 071 18310.93 104.51 52292.03 88888.00 2010-03-12 01:47:30.401 071 18310.89 104.53 52291.97 88888.00 2010-03-12 01:47:30.901 071 18310.86 104.67 52291.97 88888.00 2010-03-12 01:47:31.401 071 18310.97 104.89 52291.91 88888.00 2010-03-12 01:47:31.901 071 18310.85 104.86 52292.00 88888.00 2010-03-12 01:47:32.401 071 18310.91 104.85 52291.88 88888.00 2010-03-12 01:47:32.901 071 18310.86 104.88 52292.05 88888.00 2010-03-12 01:47:33.401 071 18310.82 104.91 52292.02 88888.00 2010-03-12 01:47:33.901 071 18310.86 104.83 52291.94 88888.00 2010-03-12 01:47:34.401 071 18310.91 104.84 52291.90 88888.00 2010-03-12 01:47:34.901 071 18310.89 104.97 52291.81 88888.00 2010-03-12 01:47:35.401 071 18310.91 104.99 52291.84 88888.00 2010-03-12 01:47:35.901 071 18310.86 105.01 52291.93 88888.00 2010-03-12 01:47:36.401 071 18310.85 104.95 52291.94 88888.00 2010-03-12 01:47:36.901 071 18310.91 104.96 52291.90 88888.00 2010-03-12 01:47:37.401 071 18310.87 104.96 52291.87 88888.00 2010-03-12 01:47:37.901 071 18310.80 104.89 52291.73 88888.00 2010-03-12 01:47:38.401 071 18310.77 104.98 52291.74 88888.00 2010-03-12 01:47:38.901 071 18310.76 104.96 52291.74 88888.00 2010-03-12 01:47:39.401 071 18310.65 104.91 52291.79 88888.00 2010-03-12 01:47:39.901 071 18310.64 104.94 52291.78 88888.00 2010-03-12 01:47:40.401 071 18310.69 104.90 52291.92 88888.00 2010-03-12 01:47:40.901 071 18310.62 104.96 52291.98 88888.00 2010-03-12 01:47:41.401 071 18310.52 104.90 52291.92 88888.00 2010-03-12 01:47:41.901 071 18310.59 104.86 52292.03 88888.00 2010-03-12 01:47:42.401 071 18310.63 104.95 52292.03 88888.00 2010-03-12 01:47:42.901 071 18310.59 104.94 52291.93 88888.00 2010-03-12 01:47:43.401 071 18310.52 104.95 52292.05 88888.00 2010-03-12 01:47:43.901 071 18310.53 104.91 52291.89 88888.00 2010-03-12 01:47:44.401 071 18310.65 104.86 52291.88 88888.00 2010-03-12 01:47:44.901 071 18310.68 104.79 52291.93 88888.00 2010-03-12 01:47:45.401 071 18310.66 104.84 52291.76 88888.00 2010-03-12 01:47:45.901 071 18310.59 104.89 52291.96 88888.00 2010-03-12 01:47:46.401 071 18310.64 104.90 52291.98 88888.00 2010-03-12 01:47:46.901 071 18310.66 104.95 52292.00 88888.00 2010-03-12 01:47:47.401 071 18310.65 104.98 52291.89 88888.00 2010-03-12 01:47:47.901 071 18310.56 104.98 52291.73 88888.00 2010-03-12 01:47:48.401 071 18310.45 104.94 52291.67 88888.00 2010-03-12 01:47:48.901 071 18310.45 104.90 52291.50 88888.00 2010-03-12 01:47:49.401 071 18310.48 104.86 52291.48 88888.00 2010-03-12 01:47:49.901 071 18310.56 104.91 52291.55 88888.00 2010-03-12 01:47:50.401 071 18310.57 104.95 52291.74 88888.00 2010-03-12 01:47:50.901 071 18310.58 104.92 52291.80 88888.00 2010-03-12 01:47:51.401 071 18310.56 104.85 52291.84 88888.00 2010-03-12 01:47:51.901 071 18310.45 104.80 52291.80 88888.00 2010-03-12 01:47:52.401 071 18310.47 104.83 52291.78 88888.00 2010-03-12 01:47:52.901 071 18310.48 104.85 52291.88 88888.00 2010-03-12 01:47:53.401 071 18310.51 104.83 52291.88 88888.00 2010-03-12 01:47:53.901 071 18310.47 104.76 52291.87 88888.00 2010-03-12 01:47:54.401 071 18310.38 104.80 52291.99 88888.00 2010-03-12 01:47:54.901 071 18310.48 104.86 52292.02 88888.00 2010-03-12 01:47:55.401 071 18310.42 104.87 52291.99 88888.00 2010-03-12 01:47:55.901 071 18310.47 104.92 52292.02 88888.00 2010-03-12 01:47:56.401 071 18310.46 104.96 52292.04 88888.00 2010-03-12 01:47:56.901 071 18310.35 104.96 52292.01 88888.00 2010-03-12 01:47:57.401 071 18310.43 104.92 52291.89 88888.00 2010-03-12 01:47:57.901 071 18310.47 104.99 52291.91 88888.00 2010-03-12 01:47:58.401 071 18310.58 105.00 52291.84 88888.00 2010-03-12 01:47:58.901 071 18310.52 105.04 52291.89 88888.00 2010-03-12 01:47:59.401 071 18310.48 105.20 52291.89 88888.00 2010-03-12 01:47:59.901 071 18310.52 105.28 52291.91 88888.00 2010-03-12 01:48:00.401 071 18310.59 105.15 52291.92 88888.00 2010-03-12 01:48:00.901 071 18310.51 105.09 52291.97 88888.00 2010-03-12 01:48:01.401 071 18310.41 104.97 52291.88 88888.00 2010-03-12 01:48:01.901 071 18310.45 105.00 52291.76 88888.00 2010-03-12 01:48:02.401 071 18310.49 105.00 52291.75 88888.00 2010-03-12 01:48:02.901 071 18310.43 105.03 52291.86 88888.00 2010-03-12 01:48:03.401 071 18310.41 105.01 52292.03 88888.00 2010-03-12 01:48:03.901 071 18310.32 105.06 52291.98 88888.00 2010-03-12 01:48:04.401 071 18310.37 105.06 52291.96 88888.00 2010-03-12 01:48:04.901 071 18310.44 105.11 52292.04 88888.00 2010-03-12 01:48:05.401 071 18310.49 105.17 52291.97 88888.00 2010-03-12 01:48:05.901 071 18310.54 105.18 52292.00 88888.00 2010-03-12 01:48:06.401 071 18310.54 105.19 52292.03 88888.00 2010-03-12 01:48:06.901 071 18310.49 105.12 52292.19 88888.00 2010-03-12 01:48:07.401 071 18310.44 105.04 52292.19 88888.00 2010-03-12 01:48:07.901 071 18310.47 105.04 52291.93 88888.00 2010-03-12 01:48:08.401 071 18310.49 105.01 52291.89 88888.00 2010-03-12 01:48:08.901 071 18310.52 105.05 52291.98 88888.00 2010-03-12 01:48:09.401 071 18310.62 105.04 52291.98 88888.00 2010-03-12 01:48:09.901 071 18310.58 105.03 52291.99 88888.00 2010-03-12 01:48:10.401 071 18310.43 105.03 52292.06 88888.00 2010-03-12 01:48:10.901 071 18310.38 104.98 52292.01 88888.00 2010-03-12 01:48:11.401 071 18310.33 105.00 52291.97 88888.00 2010-03-12 01:48:11.901 071 18310.35 105.06 52291.96 88888.00 2010-03-12 01:48:12.401 071 18310.43 105.09 52291.97 88888.00 2010-03-12 01:48:12.901 071 18310.44 104.98 52291.99 88888.00 2010-03-12 01:48:13.401 071 18310.46 104.80 52292.13 88888.00 2010-03-12 01:48:13.901 071 18310.45 104.74 52292.03 88888.00 2010-03-12 01:48:14.401 071 18310.42 104.76 52292.03 88888.00 2010-03-12 01:48:14.901 071 18310.37 104.81 52292.19 88888.00 2010-03-12 01:48:15.401 071 18310.42 104.76 52292.22 88888.00 2010-03-12 01:48:15.901 071 18310.27 104.79 52292.17 88888.00 2010-03-12 01:48:16.401 071 18310.37 104.76 52292.19 88888.00 2010-03-12 01:48:16.901 071 18310.36 104.83 52292.16 88888.00 2010-03-12 01:48:17.401 071 18310.24 104.86 52292.09 88888.00 2010-03-12 01:48:17.901 071 18310.39 104.94 52292.13 88888.00 2010-03-12 01:48:18.401 071 18310.44 105.18 52292.15 88888.00 2010-03-12 01:48:18.901 071 18310.48 105.25 52292.22 88888.00 2010-03-12 01:48:19.401 071 18310.48 105.21 52292.17 88888.00 2010-03-12 01:48:19.901 071 18310.47 105.29 52292.16 88888.00 2010-03-12 01:48:20.401 071 18310.39 105.28 52292.19 88888.00 2010-03-12 01:48:20.901 071 18310.45 105.25 52292.17 88888.00 2010-03-12 01:48:21.401 071 18310.57 105.24 52292.15 88888.00 2010-03-12 01:48:21.901 071 18310.58 105.30 52292.16 88888.00 2010-03-12 01:48:22.401 071 18310.54 105.25 52292.08 88888.00 2010-03-12 01:48:22.901 071 18310.46 105.31 52292.15 88888.00 2010-03-12 01:48:23.401 071 18310.47 105.31 52292.15 88888.00 2010-03-12 01:48:23.901 071 18310.51 105.28 52292.09 88888.00 2010-03-12 01:48:24.401 071 18310.49 105.25 52292.05 88888.00 2010-03-12 01:48:24.901 071 18310.53 105.20 52292.03 88888.00 2010-03-12 01:48:25.401 071 18310.57 105.24 52291.93 88888.00 2010-03-12 01:48:25.901 071 18310.54 105.22 52291.82 88888.00 2010-03-12 01:48:26.401 071 18310.58 105.15 52291.70 88888.00 2010-03-12 01:48:26.901 071 18310.63 105.18 52291.70 88888.00 2010-03-12 01:48:27.401 071 18310.59 105.22 52291.79 88888.00 2010-03-12 01:48:27.901 071 18310.58 105.17 52291.70 88888.00 2010-03-12 01:48:28.401 071 18310.56 105.18 52291.71 88888.00 2010-03-12 01:48:28.901 071 18310.60 105.22 52291.70 88888.00 2010-03-12 01:48:29.401 071 18310.76 105.25 52291.74 88888.00 2010-03-12 01:48:29.901 071 18310.79 105.35 52291.82 88888.00 2010-03-12 01:48:30.401 071 18310.77 105.41 52291.88 88888.00 2010-03-12 01:48:30.901 071 18310.65 105.40 52291.92 88888.00 2010-03-12 01:48:31.401 071 18310.71 105.43 52291.96 88888.00 2010-03-12 01:48:31.901 071 18310.69 105.39 52291.96 88888.00 2010-03-12 01:48:32.401 071 18310.67 105.33 52291.87 88888.00 2010-03-12 01:48:32.901 071 18310.69 105.28 52291.94 88888.00 2010-03-12 01:48:33.401 071 18310.76 105.20 52291.96 88888.00 2010-03-12 01:48:33.901 071 18310.76 105.12 52292.00 88888.00 2010-03-12 01:48:34.401 071 18310.78 105.23 52291.89 88888.00 2010-03-12 01:48:34.901 071 18310.81 105.28 52291.76 88888.00 2010-03-12 01:48:35.401 071 18310.90 105.34 52291.92 88888.00 2010-03-12 01:48:35.901 071 18310.91 105.41 52292.04 88888.00 2010-03-12 01:48:36.401 071 18310.93 105.50 52292.08 88888.00 2010-03-12 01:48:36.901 071 18310.95 105.38 52292.08 88888.00 2010-03-12 01:48:37.401 071 18310.85 105.15 52292.03 88888.00 2010-03-12 01:48:37.901 071 18310.78 105.10 52291.82 88888.00 2010-03-12 01:48:38.401 071 18310.78 105.20 52291.80 88888.00 2010-03-12 01:48:38.901 071 18310.86 105.41 52291.92 88888.00 2010-03-12 01:48:39.401 071 18310.80 105.47 52292.00 88888.00 2010-03-12 01:48:39.901 071 18310.85 105.36 52291.96 88888.00 2010-03-12 01:48:40.401 071 18310.75 105.40 52292.04 88888.00 2010-03-12 01:48:40.901 071 18310.69 105.36 52292.04 88888.00 2010-03-12 01:48:41.401 071 18310.69 105.42 52291.89 88888.00 2010-03-12 01:48:41.901 071 18310.60 105.48 52291.80 88888.00 2010-03-12 01:48:42.401 071 18310.56 105.57 52291.86 88888.00 2010-03-12 01:48:42.901 071 18310.54 105.58 52291.75 88888.00 2010-03-12 01:48:43.401 071 18310.68 105.53 52291.81 88888.00 2010-03-12 01:48:43.901 071 18310.80 105.49 52292.10 88888.00 2010-03-12 01:48:44.401 071 18310.81 105.50 52292.10 88888.00 2010-03-12 01:48:44.901 071 18310.64 105.56 52292.09 88888.00 2010-03-12 01:48:45.401 071 18310.64 105.58 52291.84 88888.00 2010-03-12 01:48:45.901 071 18310.77 105.58 52291.86 88888.00 2010-03-12 01:48:46.401 071 18310.82 105.52 52291.84 88888.00 2010-03-12 01:48:46.901 071 18310.91 105.54 52291.89 88888.00 2010-03-12 01:48:47.401 071 18310.90 105.58 52291.98 88888.00 2010-03-12 01:48:47.901 071 18310.78 105.61 52291.98 88888.00 2010-03-12 01:48:48.401 071 18310.84 105.63 52292.13 88888.00 2010-03-12 01:48:48.901 071 18310.78 105.39 52292.27 88888.00 2010-03-12 01:48:49.401 071 18310.78 105.22 52292.23 88888.00 2010-03-12 01:48:49.901 071 18310.78 105.37 52292.14 88888.00 2010-03-12 01:48:50.401 071 18310.75 105.53 52292.13 88888.00 2010-03-12 01:48:50.901 071 18310.78 105.49 52292.02 88888.00 2010-03-12 01:48:51.401 071 18310.81 105.56 52291.94 88888.00 2010-03-12 01:48:51.901 071 18310.95 105.55 52291.98 88888.00 2010-03-12 01:48:52.401 071 18310.91 105.55 52291.93 88888.00 2010-03-12 01:48:52.901 071 18310.86 105.66 52292.12 88888.00 2010-03-12 01:48:53.401 071 18310.88 105.69 52292.11 88888.00 2010-03-12 01:48:53.901 071 18310.82 105.65 52291.91 88888.00 2010-03-12 01:48:54.401 071 18310.84 105.65 52291.90 88888.00 2010-03-12 01:48:54.901 071 18310.77 105.66 52291.98 88888.00 2010-03-12 01:48:55.401 071 18310.81 105.68 52291.91 88888.00 2010-03-12 01:48:55.901 071 18310.90 105.73 52292.06 88888.00 2010-03-12 01:48:56.401 071 18310.90 105.67 52292.19 88888.00 2010-03-12 01:48:56.901 071 18310.97 105.66 52292.12 88888.00 2010-03-12 01:48:57.401 071 18310.91 105.67 52291.85 88888.00 2010-03-12 01:48:57.901 071 18310.91 105.50 52291.75 88888.00 2010-03-12 01:48:58.401 071 18310.86 105.64 52291.86 88888.00 2010-03-12 01:48:58.901 071 18310.84 105.55 52291.91 88888.00 2010-03-12 01:48:59.401 071 18310.98 105.59 52292.09 88888.00 2010-03-12 01:48:59.901 071 18310.90 105.73 52292.24 88888.00 2010-03-12 01:49:00.401 071 18310.96 105.59 52292.21 88888.00 2010-03-12 01:49:00.901 071 18310.98 105.68 52292.19 88888.00 2010-03-12 01:49:01.401 071 18310.92 105.76 52292.06 88888.00 2010-03-12 01:49:01.901 071 18310.96 105.81 52292.02 88888.00 2010-03-12 01:49:02.401 071 18310.98 105.85 52291.91 88888.00 2010-03-12 01:49:02.901 071 18310.90 105.94 52292.02 88888.00 2010-03-12 01:49:03.401 071 18310.89 105.95 52292.08 88888.00 2010-03-12 01:49:03.901 071 18310.95 105.94 52292.15 88888.00 2010-03-12 01:49:04.401 071 18310.88 105.88 52292.10 88888.00 2010-03-12 01:49:04.901 071 18311.00 105.81 52291.91 88888.00 2010-03-12 01:49:05.401 071 18311.08 105.81 52291.84 88888.00 2010-03-12 01:49:05.901 071 18310.86 105.73 52292.05 88888.00 2010-03-12 01:49:06.401 071 18310.89 105.62 52292.14 88888.00 2010-03-12 01:49:06.901 071 18310.96 105.68 52292.06 88888.00 2010-03-12 01:49:07.401 071 18310.96 105.91 52291.91 88888.00 2010-03-12 01:49:07.901 071 18310.98 106.02 52291.78 88888.00 2010-03-12 01:49:08.401 071 18310.90 106.04 52291.75 88888.00 2010-03-12 01:49:08.901 071 18310.92 106.08 52291.98 88888.00 2010-03-12 01:49:09.401 071 18310.98 106.06 52292.06 88888.00 2010-03-12 01:49:09.901 071 18311.00 106.07 52292.09 88888.00 2010-03-12 01:49:10.401 071 18311.00 106.08 52292.02 88888.00 2010-03-12 01:49:10.901 071 18311.02 106.11 52292.09 88888.00 2010-03-12 01:49:11.401 071 18310.99 106.19 52292.19 88888.00 2010-03-12 01:49:11.901 071 18310.95 106.20 52292.06 88888.00 2010-03-12 01:49:12.401 071 18311.03 106.22 52291.99 88888.00 2010-03-12 01:49:12.901 071 18311.09 106.18 52292.01 88888.00 2010-03-12 01:49:13.401 071 18311.00 106.16 52292.09 88888.00 2010-03-12 01:49:13.901 071 18311.02 106.20 52292.15 88888.00 2010-03-12 01:49:14.401 071 18310.97 106.11 52292.19 88888.00 2010-03-12 01:49:14.901 071 18310.98 106.16 52292.09 88888.00 2010-03-12 01:49:15.401 071 18310.96 106.21 52292.10 88888.00 2010-03-12 01:49:15.901 071 18310.95 106.17 52292.04 88888.00 2010-03-12 01:49:16.401 071 18311.03 106.15 52292.11 88888.00 2010-03-12 01:49:16.901 071 18310.97 106.22 52292.04 88888.00 2010-03-12 01:49:17.401 071 18310.97 106.28 52292.04 88888.00 2010-03-12 01:49:17.901 071 18310.92 106.30 52292.15 88888.00 2010-03-12 01:49:18.401 071 18311.06 106.22 52292.16 88888.00 2010-03-12 01:49:18.901 071 18311.04 105.95 52292.19 88888.00 2010-03-12 01:49:19.401 071 18310.95 106.00 52292.35 88888.00 2010-03-12 01:49:19.901 071 18310.95 106.13 52292.27 88888.00 2010-03-12 01:49:20.401 071 18310.93 106.15 52292.17 88888.00 2010-03-12 01:49:20.901 071 18310.92 106.31 52292.11 88888.00 2010-03-12 01:49:21.401 071 18310.86 106.30 52292.17 88888.00 2010-03-12 01:49:21.901 071 18310.93 106.26 52292.11 88888.00 2010-03-12 01:49:22.401 071 18311.04 106.29 52292.09 88888.00 2010-03-12 01:49:22.901 071 18310.96 106.37 52292.06 88888.00 2010-03-12 01:49:23.401 071 18310.93 106.39 52292.00 88888.00 2010-03-12 01:49:23.901 071 18311.06 106.36 52292.15 88888.00 2010-03-12 01:49:24.401 071 18311.06 106.36 52292.24 88888.00 2010-03-12 01:49:24.901 071 18311.01 106.35 52292.22 88888.00 2010-03-12 01:49:25.401 071 18311.09 106.37 52292.28 88888.00 2010-03-12 01:49:25.901 071 18311.15 106.42 52292.14 88888.00 2010-03-12 01:49:26.401 071 18311.18 106.53 52292.11 88888.00 2010-03-12 01:49:26.901 071 18311.01 106.26 52291.92 88888.00 2010-03-12 01:49:27.401 071 18311.00 106.14 52291.90 88888.00 2010-03-12 01:49:27.901 071 18310.95 106.14 52292.12 88888.00 2010-03-12 01:49:28.401 071 18310.89 106.33 52292.20 88888.00 2010-03-12 01:49:28.901 071 18310.98 106.45 52292.24 88888.00 2010-03-12 01:49:29.401 071 18310.93 106.51 52292.21 88888.00 2010-03-12 01:49:29.901 071 18311.00 106.49 52292.21 88888.00 2010-03-12 01:49:30.401 071 18310.96 106.52 52292.35 88888.00 2010-03-12 01:49:30.901 071 18311.01 106.57 52292.34 88888.00 2010-03-12 01:49:31.401 071 18311.20 106.56 52292.28 88888.00 2010-03-12 01:49:31.901 071 18311.21 106.53 52292.40 88888.00 2010-03-12 01:49:32.401 071 18311.12 106.45 52292.39 88888.00 2010-03-12 01:49:32.901 071 18311.12 106.39 52292.43 88888.00 2010-03-12 01:49:33.401 071 18311.25 106.32 52292.29 88888.00 2010-03-12 01:49:33.901 071 18311.13 106.36 52292.20 88888.00 2010-03-12 01:49:34.401 071 18311.21 106.36 52292.25 88888.00 2010-03-12 01:49:34.901 071 18311.30 106.32 52292.36 88888.00 2010-03-12 01:49:35.401 071 18311.23 106.32 52292.40 88888.00 2010-03-12 01:49:35.901 071 18311.33 106.31 52292.45 88888.00 2010-03-12 01:49:36.401 071 18311.36 106.28 52292.37 88888.00 2010-03-12 01:49:36.901 071 18311.30 106.15 52292.21 88888.00 2010-03-12 01:49:37.401 071 18311.31 106.12 52292.19 88888.00 2010-03-12 01:49:37.901 071 18311.24 106.13 52292.25 88888.00 2010-03-12 01:49:38.401 071 18311.31 106.16 52292.21 88888.00 2010-03-12 01:49:38.901 071 18311.21 106.12 52292.21 88888.00 2010-03-12 01:49:39.401 071 18311.18 106.14 52292.21 88888.00 2010-03-12 01:49:39.901 071 18311.15 106.13 52292.14 88888.00 2010-03-12 01:49:40.401 071 18311.13 106.09 52292.21 88888.00 2010-03-12 01:49:40.901 071 18311.08 106.30 52292.28 88888.00 2010-03-12 01:49:41.401 071 18311.11 106.42 52292.31 88888.00 2010-03-12 01:49:41.901 071 18311.21 106.38 52292.25 88888.00 2010-03-12 01:49:42.401 071 18311.24 106.43 52292.42 88888.00 2010-03-12 01:49:42.901 071 18311.28 106.47 52292.36 88888.00 2010-03-12 01:49:43.401 071 18311.35 106.47 52292.25 88888.00 2010-03-12 01:49:43.901 071 18311.30 106.46 52292.29 88888.00 2010-03-12 01:49:44.401 071 18311.22 106.56 52292.17 88888.00 2010-03-12 01:49:44.901 071 18311.24 106.59 52292.06 88888.00 2010-03-12 01:49:45.401 071 18311.35 106.53 52292.16 88888.00 2010-03-12 01:49:45.901 071 18311.46 106.54 52292.15 88888.00 2010-03-12 01:49:46.401 071 18311.54 106.52 52292.11 88888.00 2010-03-12 01:49:46.901 071 18311.46 106.50 52292.15 88888.00 2010-03-12 01:49:47.401 071 18311.52 106.40 52292.17 88888.00 2010-03-12 01:49:47.901 071 18311.47 106.48 52292.31 88888.00 2010-03-12 01:49:48.401 071 18311.50 106.42 52292.24 88888.00 2010-03-12 01:49:48.901 071 18311.51 106.42 52292.04 88888.00 2010-03-12 01:49:49.401 071 18311.52 106.40 52292.08 88888.00 2010-03-12 01:49:49.901 071 18311.52 106.23 52292.06 88888.00 2010-03-12 01:49:50.401 071 18311.60 106.11 52291.93 88888.00 2010-03-12 01:49:50.901 071 18311.54 106.16 52292.03 88888.00 2010-03-12 01:49:51.401 071 18311.53 106.33 52292.17 88888.00 2010-03-12 01:49:51.901 071 18311.54 106.41 52292.22 88888.00 2010-03-12 01:49:52.401 071 18311.64 106.45 52292.12 88888.00 2010-03-12 01:49:52.901 071 18311.62 106.48 52292.12 88888.00 2010-03-12 01:49:53.401 071 18311.49 106.41 52292.17 88888.00 2010-03-12 01:49:53.901 071 18311.46 106.41 52292.11 88888.00 2010-03-12 01:49:54.401 071 18311.51 106.29 52292.05 88888.00 2010-03-12 01:49:54.901 071 18311.63 106.37 52291.99 88888.00 2010-03-12 01:49:55.401 071 18311.58 106.45 52291.93 88888.00 2010-03-12 01:49:55.901 071 18311.66 106.38 52291.97 88888.00 2010-03-12 01:49:56.401 071 18311.61 106.34 52291.99 88888.00 2010-03-12 01:49:56.901 071 18311.51 106.35 52291.97 88888.00 2010-03-12 01:49:57.401 071 18311.46 106.44 52291.97 88888.00 2010-03-12 01:49:57.901 071 18311.35 106.46 52291.96 88888.00 2010-03-12 01:49:58.401 071 18311.34 106.44 52292.04 88888.00 2010-03-12 01:49:58.901 071 18311.36 106.46 52292.06 88888.00 2010-03-12 01:49:59.401 071 18311.41 106.51 52292.04 88888.00 2010-03-12 01:49:59.901 071 18311.35 106.48 52292.10 88888.00 2010-03-12 01:50:00.401 071 18311.34 106.45 52291.98 88888.00 2010-03-12 01:50:00.901 071 18311.43 106.49 52291.87 88888.00 2010-03-12 01:50:01.401 071 18311.54 106.52 52291.93 88888.00 2010-03-12 01:50:01.901 071 18311.56 106.46 52292.03 88888.00 2010-03-12 01:50:02.401 071 18311.65 106.41 52292.01 88888.00 2010-03-12 01:50:02.901 071 18311.62 106.44 52291.99 88888.00 2010-03-12 01:50:03.401 071 18311.62 106.35 52292.05 88888.00 2010-03-12 01:50:03.901 071 18311.66 106.32 52292.05 88888.00 2010-03-12 01:50:04.401 071 18311.60 106.35 52292.12 88888.00 2010-03-12 01:50:04.901 071 18311.63 106.34 52291.99 88888.00 2010-03-12 01:50:05.401 071 18311.73 106.32 52292.06 88888.00 2010-03-12 01:50:05.901 071 18311.67 106.31 52292.11 88888.00 2010-03-12 01:50:06.401 071 18311.76 106.29 52292.03 88888.00 2010-03-12 01:50:06.901 071 18311.90 106.26 52292.03 88888.00 2010-03-12 01:50:07.401 071 18311.85 106.32 52292.11 88888.00 2010-03-12 01:50:07.901 071 18311.93 106.41 52292.19 88888.00 2010-03-12 01:50:08.401 071 18311.88 106.42 52292.09 88888.00 2010-03-12 01:50:08.901 071 18311.83 106.40 52292.11 88888.00 2010-03-12 01:50:09.401 071 18311.72 106.41 52292.01 88888.00 2010-03-12 01:50:09.901 071 18311.76 106.40 52292.06 88888.00 2010-03-12 01:50:10.401 071 18311.83 106.40 52292.20 88888.00 2010-03-12 01:50:10.901 071 18311.78 106.42 52292.20 88888.00 2010-03-12 01:50:11.401 071 18311.69 106.37 52292.19 88888.00 2010-03-12 01:50:11.901 071 18311.66 106.40 52292.13 88888.00 2010-03-12 01:50:12.401 071 18311.69 106.49 52292.17 88888.00 2010-03-12 01:50:12.901 071 18311.68 106.49 52292.24 88888.00 2010-03-12 01:50:13.401 071 18311.73 106.43 52292.25 88888.00 2010-03-12 01:50:13.901 071 18311.80 106.46 52292.08 88888.00 2010-03-12 01:50:14.401 071 18311.89 106.49 52292.05 88888.00 2010-03-12 01:50:14.901 071 18311.80 106.45 52292.20 88888.00 2010-03-12 01:50:15.401 071 18311.86 106.39 52292.16 88888.00 2010-03-12 01:50:15.901 071 18311.94 106.41 52292.01 88888.00 2010-03-12 01:50:16.401 071 18311.99 106.32 52291.99 88888.00 2010-03-12 01:50:16.901 071 18311.99 106.40 52292.06 88888.00 2010-03-12 01:50:17.401 071 18311.97 106.43 52292.19 88888.00 2010-03-12 01:50:17.901 071 18312.00 106.41 52292.19 88888.00 2010-03-12 01:50:18.401 071 18312.00 106.38 52292.28 88888.00 2010-03-12 01:50:18.901 071 18311.94 106.42 52292.42 88888.00 2010-03-12 01:50:19.401 071 18311.95 106.46 52292.47 88888.00 2010-03-12 01:50:19.901 071 18311.91 106.41 52292.35 88888.00 2010-03-12 01:50:20.401 071 18311.94 106.41 52292.37 88888.00 2010-03-12 01:50:20.901 071 18311.90 106.46 52292.37 88888.00 2010-03-12 01:50:21.401 071 18311.87 106.54 52292.32 88888.00 2010-03-12 01:50:21.901 071 18311.78 106.52 52292.21 88888.00 2010-03-12 01:50:22.401 071 18311.96 106.31 52292.20 88888.00 2010-03-12 01:50:22.901 071 18312.05 106.38 52292.26 88888.00 2010-03-12 01:50:23.401 071 18311.94 106.32 52292.20 88888.00 2010-03-12 01:50:23.901 071 18312.00 106.23 52292.19 88888.00 2010-03-12 01:50:24.401 071 18311.97 106.28 52292.23 88888.00 2010-03-12 01:50:24.901 071 18311.91 106.23 52292.17 88888.00 2010-03-12 01:50:25.401 071 18311.93 106.23 52291.99 88888.00 2010-03-12 01:50:25.901 071 18312.05 106.28 52291.88 88888.00 2010-03-12 01:50:26.401 071 18312.15 106.37 52292.03 88888.00 2010-03-12 01:50:26.901 071 18312.05 106.35 52292.13 88888.00 2010-03-12 01:50:27.401 071 18312.09 106.33 52292.23 88888.00 2010-03-12 01:50:27.901 071 18312.11 106.31 52292.25 88888.00 2010-03-12 01:50:28.401 071 18312.09 106.32 52292.27 88888.00 2010-03-12 01:50:28.901 071 18312.14 106.29 52292.16 88888.00 2010-03-12 01:50:29.401 071 18312.16 106.30 52292.29 88888.00 2010-03-12 01:50:29.901 071 18312.12 106.32 52292.33 88888.00 2010-03-12 01:50:30.401 071 18312.22 106.28 52292.28 88888.00 2010-03-12 01:50:30.901 071 18312.34 106.20 52292.36 88888.00 2010-03-12 01:50:31.401 071 18312.40 106.22 52292.25 88888.00 2010-03-12 01:50:31.901 071 18312.32 106.22 52292.19 88888.00 2010-03-12 01:50:32.401 071 18312.36 106.24 52292.17 88888.00 2010-03-12 01:50:32.901 071 18312.28 106.20 52292.01 88888.00 2010-03-12 01:50:33.401 071 18312.32 106.08 52292.08 88888.00 2010-03-12 01:50:33.901 071 18312.25 106.07 52292.09 88888.00 2010-03-12 01:50:34.401 071 18312.36 106.06 52292.10 88888.00 2010-03-12 01:50:34.901 071 18312.37 106.04 52292.02 88888.00 2010-03-12 01:50:35.401 071 18312.28 106.09 52292.06 88888.00 2010-03-12 01:50:35.901 071 18312.31 106.03 52292.09 88888.00 2010-03-12 01:50:36.401 071 18312.40 106.00 52292.02 88888.00 2010-03-12 01:50:36.901 071 18312.34 106.03 52292.02 88888.00 2010-03-12 01:50:37.401 071 18312.27 105.99 52292.06 88888.00 2010-03-12 01:50:37.901 071 18312.29 106.07 52292.10 88888.00 2010-03-12 01:50:38.401 071 18312.32 106.09 52292.15 88888.00 2010-03-12 01:50:38.901 071 18312.48 106.07 52292.06 88888.00 2010-03-12 01:50:39.401 071 18312.40 106.10 52291.99 88888.00 2010-03-12 01:50:39.901 071 18312.51 106.10 52291.93 88888.00 2010-03-12 01:50:40.401 071 18312.54 106.09 52291.96 88888.00 2010-03-12 01:50:40.901 071 18312.54 106.10 52292.15 88888.00 2010-03-12 01:50:41.401 071 18312.56 106.03 52292.31 88888.00 2010-03-12 01:50:41.901 071 18312.62 106.08 52292.25 88888.00 2010-03-12 01:50:42.401 071 18312.75 106.31 52292.10 88888.00 2010-03-12 01:50:42.901 071 18312.77 106.41 52292.15 88888.00 2010-03-12 01:50:43.401 071 18312.61 106.31 52292.20 88888.00 2010-03-12 01:50:43.901 071 18312.59 106.15 52292.15 88888.00 2010-03-12 01:50:44.401 071 18312.66 106.30 52292.15 88888.00 2010-03-12 01:50:44.901 071 18312.56 106.23 52292.12 88888.00 2010-03-12 01:50:45.401 071 18312.58 106.13 52292.06 88888.00 2010-03-12 01:50:45.901 071 18312.62 106.13 52292.13 88888.00 2010-03-12 01:50:46.401 071 18312.58 106.08 52292.31 88888.00 2010-03-12 01:50:46.901 071 18312.70 106.28 52292.24 88888.00 2010-03-12 01:50:47.401 071 18312.79 106.37 52292.06 88888.00 2010-03-12 01:50:47.901 071 18312.71 106.43 52292.12 88888.00 2010-03-12 01:50:48.401 071 18312.71 106.38 52292.14 88888.00 2010-03-12 01:50:48.901 071 18312.63 106.36 52292.22 88888.00 2010-03-12 01:50:49.401 071 18312.56 106.36 52292.32 88888.00 2010-03-12 01:50:49.901 071 18312.61 106.41 52292.21 88888.00 2010-03-12 01:50:50.401 071 18312.71 106.36 52292.20 88888.00 2010-03-12 01:50:50.901 071 18312.81 106.34 52292.34 88888.00 2010-03-12 01:50:51.401 071 18312.74 106.38 52292.33 88888.00 2010-03-12 01:50:51.901 071 18312.69 106.33 52292.25 88888.00 2010-03-12 01:50:52.401 071 18312.61 106.35 52292.27 88888.00 2010-03-12 01:50:52.901 071 18312.67 106.36 52292.27 88888.00 2010-03-12 01:50:53.401 071 18312.76 106.33 52292.36 88888.00 2010-03-12 01:50:53.901 071 18312.65 106.31 52292.25 88888.00 2010-03-12 01:50:54.401 071 18312.67 106.32 52292.22 88888.00 2010-03-12 01:50:54.901 071 18312.75 106.39 52292.21 88888.00 2010-03-12 01:50:55.401 071 18312.85 106.34 52292.24 88888.00 2010-03-12 01:50:55.901 071 18312.83 106.17 52292.23 88888.00 2010-03-12 01:50:56.401 071 18312.83 106.33 52292.26 88888.00 2010-03-12 01:50:56.901 071 18312.77 106.44 52292.25 88888.00 2010-03-12 01:50:57.401 071 18312.88 106.41 52292.35 88888.00 2010-03-12 01:50:57.901 071 18312.92 106.31 52292.49 88888.00 2010-03-12 01:50:58.401 071 18312.85 106.33 52292.42 88888.00 2010-03-12 01:50:58.901 071 18312.81 106.32 52292.44 88888.00 2010-03-12 01:50:59.401 071 18312.92 106.34 52292.57 88888.00 2010-03-12 01:50:59.901 071 18312.91 106.34 52292.61 88888.00 2010-03-12 01:51:00.401 071 18312.97 106.32 52292.80 88888.00 2010-03-12 01:51:00.901 071 18312.94 106.35 52292.63 88888.00 2010-03-12 01:51:01.401 071 18312.93 106.34 52292.58 88888.00 2010-03-12 01:51:01.901 071 18312.88 106.32 52292.50 88888.00 2010-03-12 01:51:02.401 071 18312.97 106.32 52292.57 88888.00 2010-03-12 01:51:02.901 071 18312.94 106.33 52292.52 88888.00 2010-03-12 01:51:03.401 071 18313.01 106.33 52292.54 88888.00 2010-03-12 01:51:03.901 071 18313.04 106.11 52292.46 88888.00 2010-03-12 01:51:04.401 071 18313.02 106.00 52292.43 88888.00 2010-03-12 01:51:04.901 071 18312.96 105.96 52292.46 88888.00 2010-03-12 01:51:05.401 071 18312.95 106.05 52292.37 88888.00 2010-03-12 01:51:05.901 071 18313.02 106.22 52292.37 88888.00 2010-03-12 01:51:06.401 071 18313.07 106.24 52292.35 88888.00 2010-03-12 01:51:06.901 071 18313.09 106.24 52292.25 88888.00 2010-03-12 01:51:07.401 071 18313.17 106.23 52292.23 88888.00 2010-03-12 01:51:07.901 071 18313.05 106.18 52292.24 88888.00 2010-03-12 01:51:08.401 071 18313.08 106.21 52292.20 88888.00 2010-03-12 01:51:08.901 071 18313.13 106.25 52292.27 88888.00 2010-03-12 01:51:09.401 071 18313.10 106.22 52292.32 88888.00 2010-03-12 01:51:09.901 071 18313.17 106.19 52292.24 88888.00 2010-03-12 01:51:10.401 071 18313.07 106.26 52292.25 88888.00 2010-03-12 01:51:10.901 071 18313.06 106.19 52292.29 88888.00 2010-03-12 01:51:11.401 071 18313.06 106.09 52292.46 88888.00 2010-03-12 01:51:11.901 071 18313.10 106.14 52292.32 88888.00 2010-03-12 01:51:12.401 071 18313.03 106.17 52292.33 88888.00 2010-03-12 01:51:12.901 071 18313.01 106.10 52292.23 88888.00 2010-03-12 01:51:13.401 071 18313.14 106.12 52292.27 88888.00 2010-03-12 01:51:13.901 071 18313.18 106.13 52292.39 88888.00 2010-03-12 01:51:14.401 071 18313.14 106.10 52292.38 88888.00 2010-03-12 01:51:14.901 071 18313.21 106.11 52292.50 88888.00 2010-03-12 01:51:15.401 071 18313.27 106.10 52292.52 88888.00 2010-03-12 01:51:15.901 071 18313.21 106.16 52292.54 88888.00 2010-03-12 01:51:16.401 071 18313.23 106.17 52292.52 88888.00 2010-03-12 01:51:16.901 071 18313.20 106.16 52292.44 88888.00 2010-03-12 01:51:17.401 071 18313.17 106.08 52292.36 88888.00 2010-03-12 01:51:17.901 071 18313.32 106.06 52292.38 88888.00 2010-03-12 01:51:18.401 071 18313.31 106.04 52292.39 88888.00 2010-03-12 01:51:18.901 071 18313.28 106.08 52292.50 88888.00 2010-03-12 01:51:19.401 071 18313.32 106.04 52292.38 88888.00 2010-03-12 01:51:19.901 071 18313.32 106.00 52292.40 88888.00 2010-03-12 01:51:20.401 071 18313.35 106.02 52292.33 88888.00 2010-03-12 01:51:20.901 071 18313.30 106.01 52292.40 88888.00 2010-03-12 01:51:21.401 071 18313.28 105.98 52292.47 88888.00 2010-03-12 01:51:21.901 071 18313.30 105.99 52292.35 88888.00 2010-03-12 01:51:22.401 071 18313.32 105.98 52292.33 88888.00 2010-03-12 01:51:22.901 071 18313.29 105.99 52292.42 88888.00 2010-03-12 01:51:23.401 071 18313.32 106.03 52292.35 88888.00 2010-03-12 01:51:23.901 071 18313.40 106.00 52292.37 88888.00 2010-03-12 01:51:24.401 071 18313.36 106.01 52292.31 88888.00 2010-03-12 01:51:24.901 071 18313.45 105.94 52292.23 88888.00 2010-03-12 01:51:25.401 071 18313.56 105.96 52292.19 88888.00 2010-03-12 01:51:25.901 071 18313.45 106.00 52292.23 88888.00 2010-03-12 01:51:26.401 071 18313.49 105.89 52292.31 88888.00 2010-03-12 01:51:26.901 071 18313.53 105.83 52292.24 88888.00 2010-03-12 01:51:27.401 071 18313.55 105.83 52292.33 88888.00 2010-03-12 01:51:27.901 071 18313.39 105.87 52292.33 88888.00 2010-03-12 01:51:28.401 071 18313.29 105.87 52292.27 88888.00 2010-03-12 01:51:28.901 071 18313.39 105.86 52292.12 88888.00 2010-03-12 01:51:29.401 071 18313.51 105.83 52292.06 88888.00 2010-03-12 01:51:29.901 071 18313.53 105.81 52292.03 88888.00 2010-03-12 01:51:30.401 071 18313.61 105.81 52292.05 88888.00 2010-03-12 01:51:30.901 071 18313.57 105.83 52292.06 88888.00 2010-03-12 01:51:31.401 071 18313.67 105.83 52292.11 88888.00 2010-03-12 01:51:31.901 071 18313.75 105.81 52292.17 88888.00 2010-03-12 01:51:32.401 071 18313.80 105.87 52292.17 88888.00 2010-03-12 01:51:32.901 071 18313.72 105.92 52292.05 88888.00 2010-03-12 01:51:33.401 071 18313.67 105.89 52292.04 88888.00 2010-03-12 01:51:33.901 071 18313.64 105.87 52292.10 88888.00 2010-03-12 01:51:34.401 071 18313.66 105.89 52292.04 88888.00 2010-03-12 01:51:34.901 071 18313.77 105.83 52291.98 88888.00 2010-03-12 01:51:35.401 071 18313.77 105.77 52292.06 88888.00 2010-03-12 01:51:35.901 071 18313.58 105.72 52292.13 88888.00 2010-03-12 01:51:36.401 071 18313.58 105.72 52292.10 88888.00 2010-03-12 01:51:36.901 071 18313.63 105.72 52292.12 88888.00 2010-03-12 01:51:37.401 071 18313.61 105.82 52292.15 88888.00 2010-03-12 01:51:37.901 071 18313.55 105.80 52292.31 88888.00 2010-03-12 01:51:38.401 071 18313.53 105.70 52292.22 88888.00 2010-03-12 01:51:38.901 071 18313.51 105.73 52292.06 88888.00 2010-03-12 01:51:39.401 071 18313.56 105.77 52292.02 88888.00 2010-03-12 01:51:39.901 071 18313.61 105.74 52292.10 88888.00 2010-03-12 01:51:40.401 071 18313.64 105.71 52292.11 88888.00 2010-03-12 01:51:40.901 071 18313.71 105.79 52292.00 88888.00 2010-03-12 01:51:41.401 071 18313.72 105.78 52292.02 88888.00 2010-03-12 01:51:41.901 071 18313.66 105.73 52292.00 88888.00 2010-03-12 01:51:42.401 071 18313.66 105.66 52292.04 88888.00 2010-03-12 01:51:42.901 071 18313.68 105.57 52292.02 88888.00 2010-03-12 01:51:43.401 071 18313.64 105.55 52292.04 88888.00 2010-03-12 01:51:43.901 071 18313.63 105.54 52292.04 88888.00 2010-03-12 01:51:44.401 071 18313.63 105.49 52292.11 88888.00 2010-03-12 01:51:44.901 071 18313.74 105.42 52292.23 88888.00 2010-03-12 01:51:45.401 071 18313.79 105.24 52292.14 88888.00 2010-03-12 01:51:45.901 071 18313.68 105.14 52292.12 88888.00 2010-03-12 01:51:46.401 071 18313.77 105.12 52292.19 88888.00 2010-03-12 01:51:46.901 071 18313.78 105.14 52292.40 88888.00 2010-03-12 01:51:47.401 071 18313.75 105.23 52292.44 88888.00 2010-03-12 01:51:47.901 071 18313.73 105.14 52292.48 88888.00 2010-03-12 01:51:48.401 071 18313.74 105.00 52292.40 88888.00 2010-03-12 01:51:48.901 071 18313.78 105.04 52292.40 88888.00 2010-03-12 01:51:49.401 071 18313.72 105.25 52292.32 88888.00 2010-03-12 01:51:49.901 071 18313.72 105.29 52292.42 88888.00 2010-03-12 01:51:50.401 071 18313.73 105.25 52292.61 88888.00 2010-03-12 01:51:50.901 071 18313.70 105.24 52292.56 88888.00 2010-03-12 01:51:51.401 071 18313.62 105.31 52292.47 88888.00 2010-03-12 01:51:51.901 071 18313.60 105.38 52292.56 88888.00 2010-03-12 01:51:52.401 071 18313.68 105.32 52292.51 88888.00 2010-03-12 01:51:52.901 071 18313.66 105.31 52292.40 88888.00 2010-03-12 01:51:53.401 071 18313.56 105.37 52292.42 88888.00 2010-03-12 01:51:53.901 071 18313.68 105.29 52292.46 88888.00 2010-03-12 01:51:54.401 071 18313.75 105.24 52292.44 88888.00 2010-03-12 01:51:54.901 071 18313.80 105.30 52292.21 88888.00 2010-03-12 01:51:55.401 071 18313.77 105.29 52292.13 88888.00 2010-03-12 01:51:55.901 071 18313.79 105.17 52292.13 88888.00 2010-03-12 01:51:56.401 071 18313.84 105.19 52292.31 88888.00 2010-03-12 01:51:56.901 071 18313.83 105.14 52292.24 88888.00 2010-03-12 01:51:57.401 071 18313.90 105.18 52292.27 88888.00 2010-03-12 01:51:57.901 071 18313.90 105.24 52292.10 88888.00 2010-03-12 01:51:58.401 071 18313.85 105.26 52292.06 88888.00 2010-03-12 01:51:58.901 071 18313.88 105.25 52292.28 88888.00 2010-03-12 01:51:59.401 071 18313.99 105.23 52292.22 88888.00 2010-03-12 01:51:59.901 071 18314.02 105.16 52292.12 88888.00 2010-03-12 01:52:00.401 071 18314.01 105.12 52292.34 88888.00 2010-03-12 01:52:00.901 071 18313.96 105.06 52292.36 88888.00 2010-03-12 01:52:01.401 071 18314.00 105.03 52292.33 88888.00 2010-03-12 01:52:01.901 071 18314.01 105.06 52292.40 88888.00 2010-03-12 01:52:02.401 071 18313.95 105.09 52292.42 88888.00 2010-03-12 01:52:02.901 071 18314.02 105.01 52292.34 88888.00 2010-03-12 01:52:03.401 071 18313.94 104.97 52292.29 88888.00 2010-03-12 01:52:03.901 071 18313.83 105.00 52292.33 88888.00 2010-03-12 01:52:04.401 071 18313.88 105.03 52292.40 88888.00 2010-03-12 01:52:04.901 071 18313.91 105.16 52292.38 88888.00 2010-03-12 01:52:05.401 071 18313.90 105.05 52292.40 88888.00 2010-03-12 01:52:05.901 071 18313.97 105.01 52292.54 88888.00 2010-03-12 01:52:06.401 071 18313.93 105.08 52292.74 88888.00 2010-03-12 01:52:06.901 071 18314.02 105.02 52292.69 88888.00 2010-03-12 01:52:07.401 071 18313.96 104.96 52292.54 88888.00 2010-03-12 01:52:07.901 071 18313.90 104.94 52292.44 88888.00 2010-03-12 01:52:08.401 071 18313.80 104.90 52292.54 88888.00 2010-03-12 01:52:08.901 071 18313.92 104.85 52292.45 88888.00 2010-03-12 01:52:09.401 071 18314.01 104.92 52292.50 88888.00 2010-03-12 01:52:09.901 071 18313.97 104.90 52292.51 88888.00 2010-03-12 01:52:10.401 071 18314.00 104.89 52292.54 88888.00 2010-03-12 01:52:10.901 071 18314.02 104.91 52292.43 88888.00 2010-03-12 01:52:11.401 071 18314.08 104.74 52292.34 88888.00 2010-03-12 01:52:11.901 071 18314.12 104.66 52292.38 88888.00 2010-03-12 01:52:12.401 071 18314.03 104.72 52292.49 88888.00 2010-03-12 01:52:12.901 071 18313.95 104.77 52292.39 88888.00 2010-03-12 01:52:13.401 071 18313.96 104.77 52292.46 88888.00 2010-03-12 01:52:13.901 071 18314.04 104.83 52292.42 88888.00 2010-03-12 01:52:14.401 071 18314.16 104.84 52292.34 88888.00 2010-03-12 01:52:14.901 071 18314.07 104.80 52292.34 88888.00 2010-03-12 01:52:15.401 071 18314.08 104.78 52292.36 88888.00 2010-03-12 01:52:15.901 071 18314.14 104.76 52292.46 88888.00 2010-03-12 01:52:16.401 071 18314.14 104.76 52292.51 88888.00 2010-03-12 01:52:16.901 071 18314.11 104.74 52292.78 88888.00 2010-03-12 01:52:17.401 071 18314.10 104.69 52292.80 88888.00 2010-03-12 01:52:17.901 071 18314.00 104.65 52292.71 88888.00 2010-03-12 01:52:18.401 071 18314.10 104.65 52292.62 88888.00 2010-03-12 01:52:18.901 071 18314.21 104.61 52292.64 88888.00 2010-03-12 01:52:19.401 071 18314.31 104.59 52292.56 88888.00 2010-03-12 01:52:19.901 071 18314.34 104.58 52292.48 88888.00 2010-03-12 01:52:20.401 071 18314.27 104.54 52292.55 88888.00 2010-03-12 01:52:20.901 071 18314.25 104.46 52292.61 88888.00 2010-03-12 01:52:21.401 071 18314.19 104.47 52292.64 88888.00 2010-03-12 01:52:21.901 071 18314.18 104.46 52292.68 88888.00 2010-03-12 01:52:22.401 071 18314.12 104.43 52292.67 88888.00 2010-03-12 01:52:22.901 071 18314.10 104.48 52292.48 88888.00 2010-03-12 01:52:23.401 071 18314.14 104.50 52292.38 88888.00 2010-03-12 01:52:23.901 071 18314.15 104.48 52292.36 88888.00 2010-03-12 01:52:24.401 071 18314.17 104.40 52292.42 88888.00 2010-03-12 01:52:24.901 071 18314.23 104.37 52292.42 88888.00 2010-03-12 01:52:25.401 071 18314.31 104.28 52292.42 88888.00 2010-03-12 01:52:25.901 071 18314.21 104.23 52292.42 88888.00 2010-03-12 01:52:26.401 071 18314.18 104.22 52292.51 88888.00 2010-03-12 01:52:26.901 071 18314.36 104.26 52292.49 88888.00 2010-03-12 01:52:27.401 071 18314.43 104.31 52292.46 88888.00 2010-03-12 01:52:27.901 071 18314.37 104.34 52292.49 88888.00 2010-03-12 01:52:28.401 071 18314.46 104.30 52292.39 88888.00 2010-03-12 01:52:28.901 071 18314.44 104.26 52292.36 88888.00 2010-03-12 01:52:29.401 071 18314.49 104.26 52292.44 88888.00 2010-03-12 01:52:29.901 071 18314.51 104.25 52292.50 88888.00 2010-03-12 01:52:30.401 071 18314.46 104.28 52292.38 88888.00 2010-03-12 01:52:30.901 071 18314.49 104.28 52292.26 88888.00 2010-03-12 01:52:31.401 071 18314.51 104.29 52292.24 88888.00 2010-03-12 01:52:31.901 071 18314.60 104.28 52292.50 88888.00 2010-03-12 01:52:32.401 071 18314.55 104.22 52292.60 88888.00 2010-03-12 01:52:32.901 071 18314.39 104.21 52292.64 88888.00 2010-03-12 01:52:33.401 071 18314.49 104.22 52292.60 88888.00 2010-03-12 01:52:33.901 071 18314.61 104.22 52292.63 88888.00 2010-03-12 01:52:34.401 071 18314.60 104.22 52292.40 88888.00 2010-03-12 01:52:34.901 071 18314.48 104.18 52292.43 88888.00 2010-03-12 01:52:35.401 071 18314.44 104.17 52292.52 88888.00 2010-03-12 01:52:35.901 071 18314.42 104.24 52292.62 88888.00 2010-03-12 01:52:36.401 071 18314.46 104.29 52292.61 88888.00 2010-03-12 01:52:36.901 071 18314.56 104.23 52292.50 88888.00 2010-03-12 01:52:37.401 071 18314.69 104.16 52292.55 88888.00 2010-03-12 01:52:37.901 071 18314.64 104.16 52292.57 88888.00 2010-03-12 01:52:38.401 071 18314.60 104.20 52292.50 88888.00 2010-03-12 01:52:38.901 071 18314.47 104.18 52292.69 88888.00 2010-03-12 01:52:39.401 071 18314.58 104.10 52292.72 88888.00 2010-03-12 01:52:39.901 071 18314.60 104.09 52292.54 88888.00 2010-03-12 01:52:40.401 071 18314.53 104.07 52292.44 88888.00 2010-03-12 01:52:40.901 071 18314.56 104.02 52292.60 88888.00 2010-03-12 01:52:41.401 071 18314.57 104.02 52292.63 88888.00 2010-03-12 01:52:41.901 071 18314.66 104.03 52292.54 88888.00 2010-03-12 01:52:42.401 071 18314.76 104.06 52292.51 88888.00 2010-03-12 01:52:42.901 071 18314.73 104.10 52292.46 88888.00 2010-03-12 01:52:43.401 071 18314.72 104.09 52292.44 88888.00 2010-03-12 01:52:43.901 071 18314.70 104.07 52292.58 88888.00 2010-03-12 01:52:44.401 071 18314.61 104.07 52292.59 88888.00 2010-03-12 01:52:44.901 071 18314.60 104.07 52292.59 88888.00 2010-03-12 01:52:45.401 071 18314.67 104.09 52292.62 88888.00 2010-03-12 01:52:45.901 071 18314.61 104.10 52292.63 88888.00 2010-03-12 01:52:46.401 071 18314.65 104.01 52292.57 88888.00 2010-03-12 01:52:46.901 071 18314.66 104.03 52292.59 88888.00 2010-03-12 01:52:47.401 071 18314.65 104.02 52292.60 88888.00 2010-03-12 01:52:47.901 071 18314.62 103.94 52292.58 88888.00 2010-03-12 01:52:48.401 071 18314.56 104.02 52292.57 88888.00 2010-03-12 01:52:48.901 071 18314.43 104.07 52292.59 88888.00 2010-03-12 01:52:49.401 071 18314.66 104.07 52292.67 88888.00 2010-03-12 01:52:49.901 071 18314.73 104.08 52292.49 88888.00 2010-03-12 01:52:50.401 071 18314.73 104.07 52292.47 88888.00 2010-03-12 01:52:50.901 071 18314.67 104.02 52292.50 88888.00 2010-03-12 01:52:51.401 071 18314.76 104.03 52292.45 88888.00 2010-03-12 01:52:51.901 071 18314.83 104.01 52292.46 88888.00 2010-03-12 01:52:52.401 071 18314.75 104.02 52292.49 88888.00 2010-03-12 01:52:52.901 071 18314.79 103.98 52292.51 88888.00 2010-03-12 01:52:53.401 071 18314.92 103.96 52292.36 88888.00 2010-03-12 01:52:53.901 071 18314.91 103.94 52292.42 88888.00 2010-03-12 01:52:54.401 071 18315.01 103.91 52292.49 88888.00 2010-03-12 01:52:54.901 071 18314.91 103.92 52292.51 88888.00 2010-03-12 01:52:55.401 071 18314.93 103.87 52292.43 88888.00 2010-03-12 01:52:55.901 071 18315.02 103.85 52292.32 88888.00 2010-03-12 01:52:56.401 071 18315.07 103.79 52292.51 88888.00 2010-03-12 01:52:56.901 071 18315.08 103.86 52292.56 88888.00 2010-03-12 01:52:57.401 071 18315.02 103.85 52292.37 88888.00 2010-03-12 01:52:57.901 071 18314.87 103.83 52292.42 88888.00 2010-03-12 01:52:58.401 071 18314.82 103.74 52292.32 88888.00 2010-03-12 01:52:58.901 071 18315.03 103.81 52292.38 88888.00 2010-03-12 01:52:59.401 071 18315.00 103.90 52292.54 88888.00 2010-03-12 01:52:59.901 071 18314.99 103.81 52292.49 88888.00 2010-03-12 01:53:00.401 071 18314.97 103.84 52292.38 88888.00 2010-03-12 01:53:00.901 071 18315.00 103.85 52292.33 88888.00 2010-03-12 01:53:01.401 071 18314.90 103.82 52292.33 88888.00 2010-03-12 01:53:01.901 071 18314.86 103.74 52292.42 88888.00 2010-03-12 01:53:02.401 071 18314.83 103.72 52292.48 88888.00 2010-03-12 01:53:02.901 071 18314.83 103.73 52292.50 88888.00 2010-03-12 01:53:03.401 071 18314.86 103.76 52292.43 88888.00 2010-03-12 01:53:03.901 071 18314.91 103.83 52292.32 88888.00 2010-03-12 01:53:04.401 071 18314.99 103.81 52292.49 88888.00 2010-03-12 01:53:04.901 071 18314.94 103.82 52292.64 88888.00 2010-03-12 01:53:05.401 071 18315.12 103.72 52292.66 88888.00 2010-03-12 01:53:05.901 071 18315.16 103.79 52292.63 88888.00 2010-03-12 01:53:06.401 071 18315.14 103.81 52292.58 88888.00 2010-03-12 01:53:06.901 071 18315.09 103.80 52292.50 88888.00 2010-03-12 01:53:07.401 071 18315.16 103.69 52292.42 88888.00 2010-03-12 01:53:07.901 071 18315.23 103.57 52292.32 88888.00 2010-03-12 01:53:08.401 071 18315.18 103.56 52292.36 88888.00 2010-03-12 01:53:08.901 071 18315.18 103.59 52292.40 88888.00 2010-03-12 01:53:09.401 071 18315.20 103.59 52292.42 88888.00 2010-03-12 01:53:09.901 071 18315.19 103.63 52292.32 88888.00 2010-03-12 01:53:10.401 071 18315.22 103.55 52292.20 88888.00 2010-03-12 01:53:10.901 071 18315.24 103.52 52292.21 88888.00 2010-03-12 01:53:11.401 071 18315.22 103.49 52292.15 88888.00 2010-03-12 01:53:11.901 071 18315.21 103.50 52292.17 88888.00 2010-03-12 01:53:12.401 071 18315.21 103.57 52292.36 88888.00 2010-03-12 01:53:12.901 071 18315.34 103.53 52292.48 88888.00 2010-03-12 01:53:13.401 071 18315.44 103.55 52292.45 88888.00 2010-03-12 01:53:13.901 071 18315.40 103.50 52292.39 88888.00 2010-03-12 01:53:14.401 071 18315.38 103.41 52292.34 88888.00 2010-03-12 01:53:14.901 071 18315.43 103.38 52292.26 88888.00 2010-03-12 01:53:15.401 071 18315.38 103.35 52292.23 88888.00 2010-03-12 01:53:15.901 071 18315.47 103.32 52292.12 88888.00 2010-03-12 01:53:16.401 071 18315.55 103.31 52291.98 88888.00 2010-03-12 01:53:16.901 071 18315.48 103.33 52292.02 88888.00 2010-03-12 01:53:17.401 071 18315.51 103.37 52292.19 88888.00 2010-03-12 01:53:17.901 071 18315.47 103.37 52292.21 88888.00 2010-03-12 01:53:18.401 071 18315.52 103.30 52292.12 88888.00 2010-03-12 01:53:18.901 071 18315.56 103.36 52292.08 88888.00 2010-03-12 01:53:19.401 071 18315.51 103.34 52291.88 88888.00 2010-03-12 01:53:19.901 071 18315.58 103.30 52292.01 88888.00 2010-03-12 01:53:20.401 071 18315.68 103.18 52292.20 88888.00 2010-03-12 01:53:20.901 071 18315.56 103.20 52292.40 88888.00 2010-03-12 01:53:21.401 071 18315.58 103.19 52292.47 88888.00 2010-03-12 01:53:21.901 071 18315.67 103.22 52292.32 88888.00 2010-03-12 01:53:22.401 071 18315.65 103.21 52292.14 88888.00 2010-03-12 01:53:22.901 071 18315.69 103.16 52292.08 88888.00 2010-03-12 01:53:23.401 071 18315.62 103.09 52292.19 88888.00 2010-03-12 01:53:23.901 071 18315.65 103.07 52292.26 88888.00 2010-03-12 01:53:24.401 071 18315.60 103.14 52292.20 88888.00 2010-03-12 01:53:24.901 071 18315.67 103.14 52292.15 88888.00 2010-03-12 01:53:25.401 071 18315.73 103.20 52292.36 88888.00 2010-03-12 01:53:25.901 071 18315.74 103.18 52292.32 88888.00 2010-03-12 01:53:26.401 071 18315.70 103.11 52292.33 88888.00 2010-03-12 01:53:26.901 071 18315.71 103.07 52292.34 88888.00 2010-03-12 01:53:27.401 071 18315.74 103.10 52292.25 88888.00 2010-03-12 01:53:27.901 071 18315.69 103.11 52292.25 88888.00 2010-03-12 01:53:28.401 071 18315.69 103.12 52292.29 88888.00 2010-03-12 01:53:28.901 071 18315.60 103.19 52292.17 88888.00 2010-03-12 01:53:29.401 071 18315.66 103.23 52292.29 88888.00 2010-03-12 01:53:29.901 071 18315.73 103.17 52292.25 88888.00 2010-03-12 01:53:30.401 071 18315.81 103.12 52292.29 88888.00 2010-03-12 01:53:30.901 071 18315.89 103.11 52292.38 88888.00 2010-03-12 01:53:31.401 071 18315.90 103.07 52292.45 88888.00 2010-03-12 01:53:31.901 071 18315.79 103.06 52292.49 88888.00 2010-03-12 01:53:32.401 071 18315.70 103.00 52292.38 88888.00 2010-03-12 01:53:32.901 071 18315.67 102.97 52292.25 88888.00 2010-03-12 01:53:33.401 071 18315.65 102.92 52292.16 88888.00 2010-03-12 01:53:33.901 071 18315.68 102.89 52292.13 88888.00 2010-03-12 01:53:34.401 071 18315.63 102.89 52292.21 88888.00 2010-03-12 01:53:34.901 071 18315.59 102.90 52292.19 88888.00 2010-03-12 01:53:35.398 071 18315.65 102.95 52292.09 88888.00 2010-03-12 01:53:35.908 071 18315.71 102.97 52292.26 88888.00 2010-03-12 01:53:36.408 071 18315.76 102.94 52292.27 88888.00 2010-03-12 01:53:36.908 071 18315.80 103.01 52292.27 88888.00 2010-03-12 01:53:37.408 071 18315.79 102.97 52292.23 88888.00 2010-03-12 01:53:37.908 071 18315.87 102.92 52292.19 88888.00 2010-03-12 01:53:38.408 071 18315.84 102.86 52292.14 88888.00 2010-03-12 01:53:38.908 071 18315.89 102.82 52292.14 88888.00 2010-03-12 01:53:39.408 071 18315.86 102.86 52292.16 88888.00 2010-03-12 01:53:39.908 071 18315.69 102.89 52292.19 88888.00 2010-03-12 01:53:40.408 071 18315.66 102.88 52292.40 88888.00 2010-03-12 01:53:40.908 071 18315.78 102.82 52292.69 88888.00 2010-03-12 01:53:41.408 071 18315.80 102.82 52292.80 88888.00 2010-03-12 01:53:41.908 071 18315.76 102.85 52292.63 88888.00 2010-03-12 01:53:42.408 071 18315.75 102.80 52292.38 88888.00 2010-03-12 01:53:42.908 071 18315.70 102.81 52292.34 88888.00 2010-03-12 01:53:43.408 071 18315.76 102.85 52292.39 88888.00 2010-03-12 01:53:43.908 071 18315.81 102.82 52292.28 88888.00 2010-03-12 01:53:44.408 071 18315.87 102.77 52292.27 88888.00 2010-03-12 01:53:44.908 071 18315.94 102.77 52292.15 88888.00 2010-03-12 01:53:45.408 071 18315.94 102.83 52292.06 88888.00 2010-03-12 01:53:45.908 071 18315.95 102.83 52292.14 88888.00 2010-03-12 01:53:46.408 071 18316.06 102.70 52292.25 88888.00 2010-03-12 01:53:46.908 071 18315.99 102.69 52292.34 88888.00 2010-03-12 01:53:47.408 071 18315.95 102.78 52292.34 88888.00 2010-03-12 01:53:47.908 071 18315.91 102.80 52292.26 88888.00 2010-03-12 01:53:48.408 071 18315.90 102.79 52292.32 88888.00 2010-03-12 01:53:48.908 071 18315.84 102.75 52292.36 88888.00 2010-03-12 01:53:49.408 071 18315.89 102.71 52292.26 88888.00 2010-03-12 01:53:49.908 071 18315.90 102.68 52292.13 88888.00 2010-03-12 01:53:50.408 071 18315.96 102.71 52292.25 88888.00 2010-03-12 01:53:50.908 071 18315.95 102.70 52292.39 88888.00 2010-03-12 01:53:51.408 071 18315.84 102.62 52292.37 88888.00 2010-03-12 01:53:51.908 071 18315.89 102.70 52292.25 88888.00 2010-03-12 01:53:52.408 071 18315.88 102.80 52292.22 88888.00 2010-03-12 01:53:52.908 071 18315.89 102.78 52292.29 88888.00 2010-03-12 01:53:53.408 071 18315.86 102.77 52292.29 88888.00 2010-03-12 01:53:53.908 071 18315.90 102.69 52292.27 88888.00 2010-03-12 01:53:54.408 071 18315.87 102.74 52292.19 88888.00 2010-03-12 01:53:54.908 071 18315.88 102.81 52292.27 88888.00 2010-03-12 01:53:55.408 071 18315.92 102.70 52292.20 88888.00 2010-03-12 01:53:55.908 071 18315.90 102.73 52292.19 88888.00 2010-03-12 01:53:56.408 071 18315.97 102.80 52292.27 88888.00 2010-03-12 01:53:56.908 071 18316.03 102.73 52292.11 88888.00 2010-03-12 01:53:57.408 071 18315.97 102.68 52292.01 88888.00 2010-03-12 01:53:57.908 071 18315.96 102.63 52292.04 88888.00 2010-03-12 01:53:58.408 071 18315.92 102.64 52292.14 88888.00 2010-03-12 01:53:58.908 071 18315.88 102.59 52292.16 88888.00 2010-03-12 01:53:59.408 071 18315.97 102.63 52292.10 88888.00 2010-03-12 01:53:59.908 071 18316.01 102.62 52292.15 88888.00 2010-03-12 01:54:00.408 071 18315.94 102.53 52292.15 88888.00 2010-03-12 01:54:00.908 071 18315.86 102.51 52292.26 88888.00 2010-03-12 01:54:01.408 071 18315.85 102.47 52292.17 88888.00 2010-03-12 01:54:01.908 071 18315.95 102.44 52292.01 88888.00 2010-03-12 01:54:02.408 071 18316.00 102.49 52292.09 88888.00 2010-03-12 01:54:02.908 071 18315.97 102.51 52292.08 88888.00 2010-03-12 01:54:03.408 071 18315.88 102.50 52292.00 88888.00 2010-03-12 01:54:03.908 071 18315.90 102.53 52292.08 88888.00 2010-03-12 01:54:04.408 071 18315.91 102.56 52292.26 88888.00 2010-03-12 01:54:04.908 071 18315.90 102.53 52292.33 88888.00 2010-03-12 01:54:05.408 071 18315.78 102.47 52292.38 88888.00 2010-03-12 01:54:05.908 071 18315.83 102.46 52292.34 88888.00 2010-03-12 01:54:06.408 071 18315.98 102.47 52292.27 88888.00 2010-03-12 01:54:06.908 071 18315.88 102.53 52292.26 88888.00 2010-03-12 01:54:07.408 071 18315.95 102.48 52292.20 88888.00 2010-03-12 01:54:07.908 071 18315.97 102.39 52292.05 88888.00 2010-03-12 01:54:08.408 071 18315.99 102.47 52292.13 88888.00 2010-03-12 01:54:08.908 071 18315.99 102.50 52292.22 88888.00 2010-03-12 01:54:09.408 071 18316.01 102.43 52292.10 88888.00 2010-03-12 01:54:09.908 071 18315.99 102.42 52292.13 88888.00 2010-03-12 01:54:10.408 071 18316.03 102.44 52292.14 88888.00 2010-03-12 01:54:10.908 071 18316.05 102.47 52292.14 88888.00 2010-03-12 01:54:11.408 071 18316.07 102.40 52292.14 88888.00 2010-03-12 01:54:11.908 071 18316.01 102.39 52292.11 88888.00 2010-03-12 01:54:12.408 071 18316.03 102.42 52292.21 88888.00 2010-03-12 01:54:12.908 071 18316.09 102.42 52292.15 88888.00 2010-03-12 01:54:13.408 071 18316.03 102.42 52292.09 88888.00 2010-03-12 01:54:13.908 071 18315.99 102.40 52292.11 88888.00 2010-03-12 01:54:14.408 071 18316.10 102.41 52292.01 88888.00 2010-03-12 01:54:14.908 071 18316.10 102.38 52292.10 88888.00 2010-03-12 01:54:15.408 071 18315.89 102.43 52292.39 88888.00 2010-03-12 01:54:15.908 071 18315.90 102.46 52292.40 88888.00 2010-03-12 01:54:16.408 071 18316.02 102.43 52292.38 88888.00 2010-03-12 01:54:16.908 071 18316.08 102.41 52292.36 88888.00 2010-03-12 01:54:17.408 071 18316.07 102.41 52292.29 88888.00 2010-03-12 01:54:17.908 071 18316.03 102.39 52292.26 88888.00 2010-03-12 01:54:18.408 071 18315.95 102.45 52292.33 88888.00 2010-03-12 01:54:18.908 071 18315.91 102.46 52292.34 88888.00 2010-03-12 01:54:19.408 071 18315.99 102.41 52292.37 88888.00 2010-03-12 01:54:19.908 071 18316.01 102.30 52292.25 88888.00 2010-03-12 01:54:20.408 071 18316.06 102.29 52292.21 88888.00 2010-03-12 01:54:20.908 071 18315.98 102.34 52292.21 88888.00 2010-03-12 01:54:21.408 071 18315.98 102.30 52292.21 88888.00 2010-03-12 01:54:21.908 071 18316.07 102.30 52292.23 88888.00 2010-03-12 01:54:22.408 071 18316.18 102.24 52292.29 88888.00 2010-03-12 01:54:22.908 071 18316.14 102.32 52292.20 88888.00 2010-03-12 01:54:23.408 071 18316.07 102.35 52291.99 88888.00 2010-03-12 01:54:23.908 071 18316.02 102.39 52292.17 88888.00 2010-03-12 01:54:24.408 071 18316.17 102.34 52292.22 88888.00 2010-03-12 01:54:24.908 071 18316.19 102.23 52292.28 88888.00 2010-03-12 01:54:25.408 071 18316.22 102.25 52292.40 88888.00 2010-03-12 01:54:25.908 071 18316.20 102.29 52292.29 88888.00 2010-03-12 01:54:26.408 071 18316.24 102.24 52292.20 88888.00 2010-03-12 01:54:26.908 071 18316.22 102.33 52292.32 88888.00 2010-03-12 01:54:27.408 071 18316.25 102.36 52292.44 88888.00 2010-03-12 01:54:27.908 071 18316.22 102.37 52292.22 88888.00 2010-03-12 01:54:28.408 071 18316.30 102.38 52292.25 88888.00 2010-03-12 01:54:28.908 071 18316.38 102.33 52292.22 88888.00 2010-03-12 01:54:29.408 071 18316.36 102.30 52292.39 88888.00 2010-03-12 01:54:29.908 071 18316.29 102.34 52292.50 88888.00 2010-03-12 01:54:30.408 071 18316.20 102.42 52292.39 88888.00 2010-03-12 01:54:30.908 071 18316.20 102.43 52292.42 88888.00 2010-03-12 01:54:31.408 071 18316.28 102.35 52292.43 88888.00 2010-03-12 01:54:31.908 071 18316.30 102.32 52292.51 88888.00 2010-03-12 01:54:32.408 071 18316.27 102.35 52292.38 88888.00 2010-03-12 01:54:32.908 071 18316.40 102.39 52292.37 88888.00 2010-03-12 01:54:33.408 071 18316.44 102.45 52292.25 88888.00 2010-03-12 01:54:33.908 071 18316.40 102.40 52292.40 88888.00 2010-03-12 01:54:34.408 071 18316.41 102.44 52292.46 88888.00 2010-03-12 01:54:34.908 071 18316.46 102.51 52292.47 88888.00 2010-03-12 01:54:35.408 071 18316.51 102.47 52292.43 88888.00 2010-03-12 01:54:35.908 071 18316.49 102.51 52292.37 88888.00 2010-03-12 01:54:36.408 071 18316.45 102.54 52292.42 88888.00 2010-03-12 01:54:36.908 071 18316.50 102.55 52292.32 88888.00 2010-03-12 01:54:37.408 071 18316.54 102.43 52292.12 88888.00 2010-03-12 01:54:37.908 071 18316.65 102.36 52292.06 88888.00 2010-03-12 01:54:38.408 071 18316.63 102.32 52292.26 88888.00 2010-03-12 01:54:38.908 071 18316.62 102.35 52292.26 88888.00 2010-03-12 01:54:39.408 071 18316.54 102.39 52292.21 88888.00 2010-03-12 01:54:39.908 071 18316.67 102.36 52292.28 88888.00 2010-03-12 01:54:40.408 071 18316.74 102.32 52292.22 88888.00 2010-03-12 01:54:40.908 071 18316.73 102.30 52292.22 88888.00 2010-03-12 01:54:41.408 071 18316.66 102.31 52292.12 88888.00 2010-03-12 01:54:41.908 071 18316.68 102.25 52292.10 88888.00 2010-03-12 01:54:42.408 071 18316.82 102.23 52292.21 88888.00 2010-03-12 01:54:42.908 071 18316.78 102.24 52292.06 88888.00 2010-03-12 01:54:43.408 071 18316.68 102.25 52291.98 88888.00 2010-03-12 01:54:43.908 071 18316.75 102.23 52292.05 88888.00 2010-03-12 01:54:44.408 071 18316.81 102.20 52292.03 88888.00 2010-03-12 01:54:44.908 071 18316.70 102.19 52291.92 88888.00 2010-03-12 01:54:45.408 071 18316.65 102.17 52291.90 88888.00 2010-03-12 01:54:45.908 071 18316.54 102.15 52292.00 88888.00 2010-03-12 01:54:46.408 071 18316.59 102.12 52292.01 88888.00 2010-03-12 01:54:46.908 071 18316.72 102.12 52292.02 88888.00 2010-03-12 01:54:47.408 071 18316.67 102.15 52291.94 88888.00 2010-03-12 01:54:47.908 071 18316.68 102.21 52292.05 88888.00 2010-03-12 01:54:48.408 071 18316.68 102.21 52292.10 88888.00 2010-03-12 01:54:48.908 071 18316.68 102.20 52292.06 88888.00 2010-03-12 01:54:49.408 071 18316.65 102.14 52291.99 88888.00 2010-03-12 01:54:49.908 071 18316.73 102.11 52291.99 88888.00 2010-03-12 01:54:50.408 071 18316.83 102.13 52292.03 88888.00 2010-03-12 01:54:50.908 071 18316.79 102.06 52292.15 88888.00 2010-03-12 01:54:51.408 071 18316.68 102.08 52292.25 88888.00 2010-03-12 01:54:51.908 071 18316.72 102.07 52292.28 88888.00 2010-03-12 01:54:52.408 071 18316.87 102.08 52292.28 88888.00 2010-03-12 01:54:52.908 071 18316.96 102.12 52292.28 88888.00 2010-03-12 01:54:53.408 071 18316.81 102.16 52292.25 88888.00 2010-03-12 01:54:53.908 071 18316.87 102.23 52292.24 88888.00 2010-03-12 01:54:54.408 071 18316.86 102.16 52292.21 88888.00 2010-03-12 01:54:54.908 071 18316.75 102.11 52292.22 88888.00 2010-03-12 01:54:55.408 071 18316.81 102.06 52292.27 88888.00 2010-03-12 01:54:55.908 071 18316.85 102.03 52292.35 88888.00 2010-03-12 01:54:56.408 071 18316.77 101.94 52292.42 88888.00 2010-03-12 01:54:56.908 071 18316.78 101.86 52292.33 88888.00 2010-03-12 01:54:57.408 071 18316.78 101.87 52292.29 88888.00 2010-03-12 01:54:57.908 071 18316.82 101.94 52292.32 88888.00 2010-03-12 01:54:58.408 071 18316.86 102.02 52292.24 88888.00 2010-03-12 01:54:58.908 071 18316.84 102.06 52292.19 88888.00 2010-03-12 01:54:59.408 071 18316.84 102.03 52292.27 88888.00 2010-03-12 01:54:59.908 071 18316.93 102.11 52292.21 88888.00 2010-03-12 01:55:00.408 071 18317.00 102.15 52292.20 88888.00 2010-03-12 01:55:00.908 071 18316.95 102.04 52292.13 88888.00 2010-03-12 01:55:01.408 071 18316.88 102.04 52292.11 88888.00 2010-03-12 01:55:01.908 071 18317.00 102.07 52292.19 88888.00 2010-03-12 01:55:02.408 071 18317.03 102.06 52292.33 88888.00 2010-03-12 01:55:02.908 071 18316.93 102.07 52292.17 88888.00 2010-03-12 01:55:03.408 071 18316.90 102.05 52292.16 88888.00 2010-03-12 01:55:03.908 071 18317.04 102.06 52292.29 88888.00 2010-03-12 01:55:04.408 071 18317.09 102.02 52292.32 88888.00 2010-03-12 01:55:04.908 071 18317.01 101.99 52292.29 88888.00 2010-03-12 01:55:05.408 071 18317.01 101.89 52292.35 88888.00 2010-03-12 01:55:05.908 071 18317.09 101.94 52292.24 88888.00 2010-03-12 01:55:06.408 071 18317.17 101.89 52292.14 88888.00 2010-03-12 01:55:06.908 071 18317.11 101.92 52292.17 88888.00 2010-03-12 01:55:07.408 071 18317.06 101.97 52292.02 88888.00 2010-03-12 01:55:07.908 071 18317.05 101.98 52291.87 88888.00 2010-03-12 01:55:08.408 071 18317.05 102.03 52291.89 88888.00 2010-03-12 01:55:08.908 071 18317.12 101.98 52291.81 88888.00 2010-03-12 01:55:09.408 071 18317.06 101.96 52291.88 88888.00 2010-03-12 01:55:09.908 071 18317.20 101.98 52292.08 88888.00 2010-03-12 01:55:10.408 071 18317.26 101.87 52292.15 88888.00 2010-03-12 01:55:10.908 071 18317.28 101.87 52292.14 88888.00 2010-03-12 01:55:11.408 071 18317.16 101.86 52292.06 88888.00 2010-03-12 01:55:11.908 071 18317.19 101.86 52292.03 88888.00 2010-03-12 01:55:12.408 071 18317.23 101.86 52292.16 88888.00 2010-03-12 01:55:12.908 071 18317.17 101.86 52292.22 88888.00 2010-03-12 01:55:13.408 071 18317.11 101.78 52292.06 88888.00 2010-03-12 01:55:13.908 071 18317.23 101.76 52292.12 88888.00 2010-03-12 01:55:14.408 071 18317.25 101.77 52292.02 88888.00 2010-03-12 01:55:14.908 071 18317.16 101.86 52291.93 88888.00 2010-03-12 01:55:15.408 071 18317.17 101.87 52292.00 88888.00 2010-03-12 01:55:15.908 071 18317.25 101.76 52292.10 88888.00 2010-03-12 01:55:16.408 071 18317.29 101.79 52292.02 88888.00 2010-03-12 01:55:16.908 071 18317.31 101.73 52292.06 88888.00 2010-03-12 01:55:17.408 071 18317.35 101.74 52292.15 88888.00 2010-03-12 01:55:17.908 071 18317.28 101.76 52292.09 88888.00 2010-03-12 01:55:18.408 071 18317.29 101.72 52291.97 88888.00 2010-03-12 01:55:18.908 071 18317.29 101.76 52291.84 88888.00 2010-03-12 01:55:19.408 071 18317.19 101.78 52291.97 88888.00 2010-03-12 01:55:19.908 071 18317.18 101.74 52291.90 88888.00 2010-03-12 01:55:20.408 071 18317.19 101.69 52291.76 88888.00 2010-03-12 01:55:20.908 071 18317.23 101.69 52291.77 88888.00 2010-03-12 01:55:21.408 071 18317.29 101.71 52291.80 88888.00 2010-03-12 01:55:21.908 071 18317.23 101.69 52291.98 88888.00 2010-03-12 01:55:22.408 071 18317.28 101.61 52291.89 88888.00 2010-03-12 01:55:22.908 071 18317.31 101.59 52291.80 88888.00 2010-03-12 01:55:23.408 071 18317.20 101.64 52291.82 88888.00 2010-03-12 01:55:23.908 071 18317.27 101.57 52291.86 88888.00 2010-03-12 01:55:24.408 071 18317.26 101.53 52291.96 88888.00 2010-03-12 01:55:24.908 071 18317.27 101.55 52291.87 88888.00 2010-03-12 01:55:25.408 071 18317.38 101.62 52291.98 88888.00 2010-03-12 01:55:25.908 071 18317.46 101.59 52292.00 88888.00 2010-03-12 01:55:26.408 071 18317.48 101.57 52291.98 88888.00 2010-03-12 01:55:26.908 071 18317.48 101.58 52291.98 88888.00 2010-03-12 01:55:27.408 071 18317.43 101.53 52291.97 88888.00 2010-03-12 01:55:27.908 071 18317.53 101.47 52291.94 88888.00 2010-03-12 01:55:28.408 071 18317.58 101.43 52291.93 88888.00 2010-03-12 01:55:28.908 071 18317.47 101.49 52291.90 88888.00 2010-03-12 01:55:29.408 071 18317.51 101.48 52291.80 88888.00 2010-03-12 01:55:29.908 071 18317.50 101.49 52291.79 88888.00 2010-03-12 01:55:30.408 071 18317.41 101.50 52291.87 88888.00 2010-03-12 01:55:30.908 071 18317.41 101.40 52291.96 88888.00 2010-03-12 01:55:31.408 071 18317.43 101.40 52292.03 88888.00 2010-03-12 01:55:31.908 071 18317.46 101.40 52292.03 88888.00 2010-03-12 01:55:32.408 071 18317.54 101.36 52292.06 88888.00 2010-03-12 01:55:32.908 071 18317.53 101.37 52292.04 88888.00 2010-03-12 01:55:33.408 071 18317.47 101.44 52291.98 88888.00 2010-03-12 01:55:33.908 071 18317.47 101.41 52291.94 88888.00 2010-03-12 01:55:34.408 071 18317.46 101.41 52291.96 88888.00 2010-03-12 01:55:34.908 071 18317.50 101.37 52291.94 88888.00 2010-03-12 01:55:35.408 071 18317.54 101.30 52292.01 88888.00 2010-03-12 01:55:35.908 071 18317.53 101.33 52292.02 88888.00 2010-03-12 01:55:36.408 071 18317.62 101.32 52292.01 88888.00 2010-03-12 01:55:36.908 071 18317.69 101.25 52291.99 88888.00 2010-03-12 01:55:37.408 071 18317.66 101.31 52292.03 88888.00 2010-03-12 01:55:37.908 071 18317.60 101.32 52292.06 88888.00 2010-03-12 01:55:38.408 071 18317.55 101.32 52292.02 88888.00 2010-03-12 01:55:38.908 071 18317.59 101.33 52292.15 88888.00 2010-03-12 01:55:39.408 071 18317.58 101.24 52292.01 88888.00 2010-03-12 01:55:39.908 071 18317.52 101.31 52291.77 88888.00 2010-03-12 01:55:40.408 071 18317.58 101.26 52291.81 88888.00 2010-03-12 01:55:40.908 071 18317.65 101.25 52291.89 88888.00 2010-03-12 01:55:41.408 071 18317.60 101.29 52291.79 88888.00 2010-03-12 01:55:41.908 071 18317.55 101.37 52291.81 88888.00 2010-03-12 01:55:42.408 071 18317.64 101.29 52292.02 88888.00 2010-03-12 01:55:42.908 071 18317.62 101.21 52292.16 88888.00 2010-03-12 01:55:43.408 071 18317.69 101.30 52292.12 88888.00 2010-03-12 01:55:43.908 071 18317.69 101.30 52292.10 88888.00 2010-03-12 01:55:44.408 071 18317.73 101.29 52292.14 88888.00 2010-03-12 01:55:44.908 071 18317.88 101.32 52292.17 88888.00 2010-03-12 01:55:45.408 071 18317.83 101.31 52292.11 88888.00 2010-03-12 01:55:45.908 071 18317.73 101.32 52292.24 88888.00 2010-03-12 01:55:46.408 071 18317.87 101.29 52292.40 88888.00 2010-03-12 01:55:46.908 071 18317.98 101.23 52292.32 88888.00 2010-03-12 01:55:47.408 071 18317.96 101.20 52292.12 88888.00 2010-03-12 01:55:47.908 071 18318.01 101.26 52291.99 88888.00 2010-03-12 01:55:48.408 071 18318.03 101.31 52292.03 88888.00 2010-03-12 01:55:48.908 071 18317.99 101.29 52291.96 88888.00 2010-03-12 01:55:49.408 071 18318.07 101.24 52292.09 88888.00 2010-03-12 01:55:49.908 071 18317.84 101.23 52292.15 88888.00 2010-03-12 01:55:50.408 071 18317.69 101.19 52292.19 88888.00 2010-03-12 01:55:50.908 071 18317.72 101.18 52292.17 88888.00 2010-03-12 01:55:51.408 071 18317.86 101.14 52292.08 88888.00 2010-03-12 01:55:51.908 071 18318.09 101.14 52292.17 88888.00 2010-03-12 01:55:52.408 071 18318.08 101.06 52292.15 88888.00 2010-03-12 01:55:52.908 071 18318.02 101.04 52291.93 88888.00 2010-03-12 01:55:53.408 071 18317.96 101.17 52291.85 88888.00 2010-03-12 01:55:53.908 071 18318.02 101.20 52291.89 88888.00 2010-03-12 01:55:54.408 071 18318.03 101.14 52291.86 88888.00 2010-03-12 01:55:54.908 071 18318.05 101.05 52291.99 88888.00 2010-03-12 01:55:55.408 071 18317.99 101.02 52291.98 88888.00 2010-03-12 01:55:55.908 071 18318.07 101.01 52291.94 88888.00 2010-03-12 01:55:56.408 071 18318.12 101.07 52292.00 88888.00 2010-03-12 01:55:56.908 071 18318.28 101.05 52291.96 88888.00 2010-03-12 01:55:57.408 071 18318.23 101.05 52291.99 88888.00 2010-03-12 01:55:57.908 071 18318.07 101.05 52292.06 88888.00 2010-03-12 01:55:58.408 071 18318.13 101.09 52292.21 88888.00 2010-03-12 01:55:58.908 071 18318.15 101.13 52292.22 88888.00 2010-03-12 01:55:59.408 071 18318.09 101.20 52292.25 88888.00 2010-03-12 01:55:59.908 071 18318.04 101.21 52292.35 88888.00 2010-03-12 01:56:00.408 071 18318.03 101.19 52292.25 88888.00 2010-03-12 01:56:00.908 071 18318.06 101.22 52292.25 88888.00 2010-03-12 01:56:01.408 071 18318.18 101.18 52292.24 88888.00 2010-03-12 01:56:01.908 071 18318.20 101.12 52292.16 88888.00 2010-03-12 01:56:02.408 071 18318.20 101.15 52292.22 88888.00 2010-03-12 01:56:02.908 071 18318.15 101.22 52292.19 88888.00 2010-03-12 01:56:03.408 071 18318.22 101.15 52292.15 88888.00 2010-03-12 01:56:03.908 071 18318.36 101.10 52292.24 88888.00 2010-03-12 01:56:04.408 071 18318.34 101.09 52292.17 88888.00 2010-03-12 01:56:04.908 071 18318.23 101.08 52292.19 88888.00 2010-03-12 01:56:05.408 071 18318.29 101.13 52292.09 88888.00 2010-03-12 01:56:05.908 071 18318.44 101.12 52292.10 88888.00 2010-03-12 01:56:06.408 071 18318.38 101.08 52292.01 88888.00 2010-03-12 01:56:06.908 071 18318.45 101.05 52291.94 88888.00 2010-03-12 01:56:07.408 071 18318.45 101.05 52291.97 88888.00 2010-03-12 01:56:07.908 071 18318.33 101.05 52292.10 88888.00 2010-03-12 01:56:08.408 071 18318.30 101.15 52292.13 88888.00 2010-03-12 01:56:08.908 071 18318.31 101.14 52292.06 88888.00 2010-03-12 01:56:09.408 071 18318.33 101.18 52292.01 88888.00 2010-03-12 01:56:09.908 071 18318.37 101.17 52291.93 88888.00 2010-03-12 01:56:10.408 071 18318.39 101.04 52291.93 88888.00 2010-03-12 01:56:10.908 071 18318.38 101.07 52291.89 88888.00 2010-03-12 01:56:11.408 071 18318.27 101.03 52291.93 88888.00 2010-03-12 01:56:11.908 071 18318.23 101.05 52291.92 88888.00 2010-03-12 01:56:12.408 071 18318.26 101.12 52291.90 88888.00 2010-03-12 01:56:12.908 071 18318.33 101.16 52291.87 88888.00 2010-03-12 01:56:13.408 071 18318.34 101.22 52292.09 88888.00 2010-03-12 01:56:13.908 071 18318.45 101.20 52292.14 88888.00 2010-03-12 01:56:14.408 071 18318.45 101.16 52292.12 88888.00 2010-03-12 01:56:14.908 071 18318.40 101.13 52292.10 88888.00 2010-03-12 01:56:15.408 071 18318.39 101.13 52292.06 88888.00 2010-03-12 01:56:15.908 071 18318.35 101.11 52292.01 88888.00 2010-03-12 01:56:16.408 071 18318.36 101.09 52292.13 88888.00 2010-03-12 01:56:16.908 071 18318.35 101.06 52292.09 88888.00 2010-03-12 01:56:17.408 071 18318.37 100.98 52291.97 88888.00 2010-03-12 01:56:17.908 071 18318.42 100.94 52292.05 88888.00 2010-03-12 01:56:18.408 071 18318.51 101.04 52292.15 88888.00 2010-03-12 01:56:18.908 071 18318.48 101.12 52292.04 88888.00 2010-03-12 01:56:19.408 071 18318.39 101.10 52292.01 88888.00 2010-03-12 01:56:19.908 071 18318.46 101.13 52292.06 88888.00 2010-03-12 01:56:20.408 071 18318.48 101.09 52292.06 88888.00 2010-03-12 01:56:20.908 071 18318.42 100.99 52292.09 88888.00 2010-03-12 01:56:21.408 071 18318.39 101.05 52291.98 88888.00 2010-03-12 01:56:21.908 071 18318.52 101.06 52291.79 88888.00 2010-03-12 01:56:22.408 071 18318.52 101.08 52291.73 88888.00 2010-03-12 01:56:22.908 071 18318.50 101.15 52291.79 88888.00 2010-03-12 01:56:23.408 071 18318.45 101.10 52291.81 88888.00 2010-03-12 01:56:23.908 071 18318.35 101.03 52291.93 88888.00 2010-03-12 01:56:24.408 071 18318.35 101.03 52291.96 88888.00 2010-03-12 01:56:24.908 071 18318.45 101.04 52291.98 88888.00 2010-03-12 01:56:25.408 071 18318.66 101.07 52291.91 88888.00 2010-03-12 01:56:25.908 071 18318.58 101.04 52291.88 88888.00 2010-03-12 01:56:26.408 071 18318.53 101.04 52291.85 88888.00 2010-03-12 01:56:26.908 071 18318.53 101.03 52291.86 88888.00 2010-03-12 01:56:27.408 071 18318.47 101.05 52291.92 88888.00 2010-03-12 01:56:27.908 071 18318.48 101.09 52291.98 88888.00 2010-03-12 01:56:28.408 071 18318.51 101.05 52292.08 88888.00 2010-03-12 01:56:28.908 071 18318.53 101.02 52292.06 88888.00 2010-03-12 01:56:29.408 071 18318.48 101.01 52292.08 88888.00 2010-03-12 01:56:29.908 071 18318.47 100.99 52292.14 88888.00 2010-03-12 01:56:30.408 071 18318.55 100.99 52292.25 88888.00 2010-03-12 01:56:30.908 071 18318.48 100.95 52292.10 88888.00 2010-03-12 01:56:31.408 071 18318.60 100.89 52292.01 88888.00 2010-03-12 01:56:31.908 071 18318.66 100.84 52292.01 88888.00 2010-03-12 01:56:32.408 071 18318.84 100.84 52292.08 88888.00 2010-03-12 01:56:32.908 071 18318.82 100.85 52291.90 88888.00 2010-03-12 01:56:33.408 071 18318.70 100.82 52291.80 88888.00 2010-03-12 01:56:33.908 071 18318.71 100.88 52291.76 88888.00 2010-03-12 01:56:34.408 071 18318.77 100.80 52291.71 88888.00 2010-03-12 01:56:34.908 071 18318.88 100.81 52291.70 88888.00 2010-03-12 01:56:35.408 071 18318.78 100.80 52291.80 88888.00 2010-03-12 01:56:35.908 071 18318.89 100.74 52291.84 88888.00 2010-03-12 01:56:36.408 071 18318.71 100.78 52291.76 88888.00 2010-03-12 01:56:36.908 071 18318.56 100.81 52291.77 88888.00 2010-03-12 01:56:37.408 071 18318.58 100.81 52291.76 88888.00 2010-03-12 01:56:37.908 071 18318.64 100.77 52291.69 88888.00 2010-03-12 01:56:38.408 071 18318.57 100.73 52291.80 88888.00 2010-03-12 01:56:38.908 071 18318.64 100.77 52291.80 88888.00 2010-03-12 01:56:39.408 071 18318.69 100.78 52291.80 88888.00 2010-03-12 01:56:39.908 071 18318.77 100.69 52291.84 88888.00 2010-03-12 01:56:40.408 071 18318.77 100.64 52291.82 88888.00 2010-03-12 01:56:40.908 071 18318.63 100.61 52291.65 88888.00 2010-03-12 01:56:41.408 071 18318.55 100.65 52291.74 88888.00 2010-03-12 01:56:41.908 071 18318.62 100.66 52291.77 88888.00 2010-03-12 01:56:42.408 071 18318.63 100.55 52291.79 88888.00 2010-03-12 01:56:42.908 071 18318.64 100.48 52291.69 88888.00 2010-03-12 01:56:43.408 071 18318.69 100.51 52291.73 88888.00 2010-03-12 01:56:43.908 071 18318.69 100.56 52291.79 88888.00 2010-03-12 01:56:44.408 071 18318.71 100.63 52291.85 88888.00 2010-03-12 01:56:44.908 071 18318.69 100.64 52291.79 88888.00 2010-03-12 01:56:45.408 071 18318.71 100.62 52291.75 88888.00 2010-03-12 01:56:45.908 071 18318.87 100.59 52291.64 88888.00 2010-03-12 01:56:46.408 071 18318.87 100.56 52291.81 88888.00 2010-03-12 01:56:46.908 071 18318.78 100.53 52291.98 88888.00 2010-03-12 01:56:47.408 071 18318.67 100.48 52292.03 88888.00 2010-03-12 01:56:47.908 071 18318.75 100.50 52291.91 88888.00 2010-03-12 01:56:48.408 071 18318.64 100.53 52291.86 88888.00 2010-03-12 01:56:48.908 071 18318.53 100.53 52291.78 88888.00 2010-03-12 01:56:49.408 071 18318.68 100.55 52291.81 88888.00 2010-03-12 01:56:49.908 071 18318.67 100.47 52291.87 88888.00 2010-03-12 01:56:50.408 071 18318.64 100.43 52291.89 88888.00 2010-03-12 01:56:50.908 071 18318.71 100.46 52291.85 88888.00 2010-03-12 01:56:51.408 071 18318.73 100.45 52291.88 88888.00 2010-03-12 01:56:51.908 071 18318.79 100.44 52291.74 88888.00 2010-03-12 01:56:52.408 071 18318.79 100.41 52291.71 88888.00 2010-03-12 01:56:52.908 071 18318.82 100.45 52291.64 88888.00 2010-03-12 01:56:53.408 071 18318.73 100.40 52291.55 88888.00 2010-03-12 01:56:53.908 071 18318.72 100.39 52291.65 88888.00 2010-03-12 01:56:54.408 071 18318.72 100.38 52291.68 88888.00 2010-03-12 01:56:54.908 071 18318.88 100.37 52291.88 88888.00 2010-03-12 01:56:55.408 071 18318.87 100.34 52291.88 88888.00 2010-03-12 01:56:55.908 071 18318.79 100.33 52291.86 88888.00 2010-03-12 01:56:56.408 071 18318.82 100.33 52291.73 88888.00 2010-03-12 01:56:56.908 071 18318.74 100.33 52291.59 88888.00 2010-03-12 01:56:57.408 071 18318.83 100.31 52291.66 88888.00 2010-03-12 01:56:57.908 071 18318.79 100.36 52291.63 88888.00 2010-03-12 01:56:58.408 071 18318.73 100.43 52291.55 88888.00 2010-03-12 01:56:58.908 071 18318.79 100.45 52291.48 88888.00 2010-03-12 01:56:59.408 071 18318.79 100.44 52291.61 88888.00 2010-03-12 01:56:59.908 071 18318.87 100.40 52291.63 88888.00 2010-03-12 01:57:00.408 071 18318.77 100.42 52291.59 88888.00 2010-03-12 01:57:00.908 071 18318.82 100.41 52291.62 88888.00 2010-03-12 01:57:01.408 071 18318.88 100.43 52291.55 88888.00 2010-03-12 01:57:01.908 071 18318.87 100.44 52291.55 88888.00 2010-03-12 01:57:02.408 071 18318.81 100.33 52291.63 88888.00 2010-03-12 01:57:02.908 071 18318.78 100.30 52291.84 88888.00 2010-03-12 01:57:03.408 071 18318.80 100.37 52291.81 88888.00 2010-03-12 01:57:03.908 071 18318.84 100.42 52291.96 88888.00 2010-03-12 01:57:04.408 071 18318.79 100.38 52291.98 88888.00 2010-03-12 01:57:04.908 071 18318.91 100.36 52292.02 88888.00 2010-03-12 01:57:05.408 071 18318.94 100.31 52291.85 88888.00 2010-03-12 01:57:05.908 071 18318.78 100.22 52291.94 88888.00 2010-03-12 01:57:06.408 071 18318.68 100.19 52291.94 88888.00 2010-03-12 01:57:06.908 071 18318.49 100.24 52291.98 88888.00 2010-03-12 01:57:07.408 071 18318.57 100.28 52292.10 88888.00 2010-03-12 01:57:07.908 071 18318.58 100.24 52292.03 88888.00 2010-03-12 01:57:08.408 071 18318.59 100.28 52291.92 88888.00 2010-03-12 01:57:08.908 071 18318.64 100.17 52291.94 88888.00 2010-03-12 01:57:09.408 071 18318.70 100.13 52291.98 88888.00 2010-03-12 01:57:09.908 071 18318.83 100.09 52291.91 88888.00 2010-03-12 01:57:10.408 071 18318.95 100.06 52291.82 88888.00 2010-03-12 01:57:10.908 071 18318.94 100.12 52291.89 88888.00 2010-03-12 01:57:11.408 071 18318.77 100.12 52291.88 88888.00 2010-03-12 01:57:11.908 071 18318.72 100.08 52291.86 88888.00 2010-03-12 01:57:12.408 071 18318.71 100.09 52291.86 88888.00 2010-03-12 01:57:12.908 071 18318.79 100.01 52291.93 88888.00 2010-03-12 01:57:13.408 071 18318.74 100.06 52291.81 88888.00 2010-03-12 01:57:13.908 071 18318.78 100.08 52291.76 88888.00 2010-03-12 01:57:14.408 071 18318.72 100.09 52291.82 88888.00 2010-03-12 01:57:14.908 071 18318.75 99.91 52291.84 88888.00 2010-03-12 01:57:15.408 071 18318.90 99.90 52291.79 88888.00 2010-03-12 01:57:15.908 071 18318.94 99.90 52291.85 88888.00 2010-03-12 01:57:16.408 071 18318.82 99.88 52291.90 88888.00 2010-03-12 01:57:16.908 071 18318.81 99.89 52291.91 88888.00 2010-03-12 01:57:17.408 071 18318.93 99.91 52291.88 88888.00 2010-03-12 01:57:17.908 071 18318.83 99.84 52291.86 88888.00 2010-03-12 01:57:18.408 071 18318.78 99.84 52291.81 88888.00 2010-03-12 01:57:18.908 071 18318.81 100.08 52291.81 88888.00 2010-03-12 01:57:19.408 071 18318.92 100.10 52291.84 88888.00 2010-03-12 01:57:19.908 071 18318.91 100.11 52291.80 88888.00 2010-03-12 01:57:20.408 071 18318.89 100.07 52291.66 88888.00 2010-03-12 01:57:20.908 071 18318.85 100.11 52291.75 88888.00 2010-03-12 01:57:21.408 071 18318.79 100.23 52291.80 88888.00 2010-03-12 01:57:21.908 071 18318.88 100.24 52291.84 88888.00 2010-03-12 01:57:22.408 071 18318.88 100.15 52291.93 88888.00 2010-03-12 01:57:22.908 071 18318.80 100.12 52291.94 88888.00 2010-03-12 01:57:23.408 071 18318.89 100.05 52291.68 88888.00 2010-03-12 01:57:23.908 071 18318.98 100.01 52291.61 88888.00 2010-03-12 01:57:24.408 071 18319.00 99.95 52291.56 88888.00 2010-03-12 01:57:24.908 071 18318.98 99.97 52291.52 88888.00 2010-03-12 01:57:25.408 071 18318.99 100.00 52291.52 88888.00 2010-03-12 01:57:25.908 071 18319.02 100.05 52291.55 88888.00 2010-03-12 01:57:26.408 071 18319.02 100.07 52291.65 88888.00 2010-03-12 01:57:26.908 071 18319.02 100.06 52291.70 88888.00 2010-03-12 01:57:27.408 071 18319.09 100.04 52291.70 88888.00 2010-03-12 01:57:27.908 071 18319.03 100.04 52291.58 88888.00 2010-03-12 01:57:28.408 071 18319.07 100.07 52291.63 88888.00 2010-03-12 01:57:28.908 071 18318.99 100.04 52291.64 88888.00 2010-03-12 01:57:29.408 071 18318.93 100.08 52291.68 88888.00 2010-03-12 01:57:29.908 071 18319.05 100.08 52291.71 88888.00 2010-03-12 01:57:30.408 071 18319.07 100.05 52291.70 88888.00 2010-03-12 01:57:30.908 071 18319.13 100.01 52291.73 88888.00 2010-03-12 01:57:31.408 071 18319.22 99.98 52291.79 88888.00 2010-03-12 01:57:31.908 071 18319.26 100.03 52291.91 88888.00 2010-03-12 01:57:32.408 071 18319.14 99.99 52291.85 88888.00 2010-03-12 01:57:32.908 071 18319.16 99.89 52291.80 88888.00 2010-03-12 01:57:33.408 071 18319.17 99.92 52291.79 88888.00 2010-03-12 01:57:33.908 071 18319.24 99.92 52291.81 88888.00 2010-03-12 01:57:34.408 071 18319.28 99.83 52291.64 88888.00 2010-03-12 01:57:34.908 071 18319.20 99.85 52291.62 88888.00 2010-03-12 01:57:35.408 071 18319.07 99.84 52291.69 88888.00 2010-03-12 01:57:35.908 071 18319.13 99.88 52291.71 88888.00 2010-03-12 01:57:36.408 071 18319.28 99.92 52291.73 88888.00 2010-03-12 01:57:36.908 071 18319.29 99.95 52291.77 88888.00 2010-03-12 01:57:37.408 071 18319.22 99.96 52291.62 88888.00 2010-03-12 01:57:37.908 071 18319.13 99.85 52291.58 88888.00 2010-03-12 01:57:38.408 071 18319.02 99.94 52291.56 88888.00 2010-03-12 01:57:38.908 071 18319.04 100.09 52291.50 88888.00 2010-03-12 01:57:39.408 071 18319.20 100.15 52291.61 88888.00 2010-03-12 01:57:39.908 071 18319.23 100.10 52291.59 88888.00 2010-03-12 01:57:40.408 071 18319.31 99.99 52291.58 88888.00 2010-03-12 01:57:40.908 071 18319.31 99.92 52291.57 88888.00 2010-03-12 01:57:41.408 071 18319.25 99.85 52291.70 88888.00 2010-03-12 01:57:41.908 071 18319.27 99.83 52291.73 88888.00 2010-03-12 01:57:42.408 071 18319.24 99.83 52291.71 88888.00 2010-03-12 01:57:42.908 071 18319.20 99.81 52291.69 88888.00 2010-03-12 01:57:43.408 071 18319.24 99.83 52291.76 88888.00 2010-03-12 01:57:43.908 071 18319.27 99.84 52291.77 88888.00 2010-03-12 01:57:44.408 071 18319.33 99.84 52291.77 88888.00 2010-03-12 01:57:44.908 071 18319.34 99.86 52291.73 88888.00 2010-03-12 01:57:45.408 071 18319.44 99.76 52291.69 88888.00 2010-03-12 01:57:45.908 071 18319.35 99.73 52291.69 88888.00 2010-03-12 01:57:46.408 071 18319.28 99.71 52291.74 88888.00 2010-03-12 01:57:46.908 071 18319.40 99.69 52291.65 88888.00 2010-03-12 01:57:47.408 071 18319.33 99.82 52291.75 88888.00 2010-03-12 01:57:47.908 071 18319.24 99.77 52291.65 88888.00 2010-03-12 01:57:48.408 071 18319.34 99.74 52291.54 88888.00 2010-03-12 01:57:48.908 071 18319.38 99.79 52291.63 88888.00 2010-03-12 01:57:49.408 071 18319.34 99.81 52291.73 88888.00 2010-03-12 01:57:49.908 071 18319.42 99.80 52291.67 88888.00 2010-03-12 01:57:50.408 071 18319.45 99.76 52291.61 88888.00 2010-03-12 01:57:50.908 071 18319.57 99.80 52291.73 88888.00 2010-03-12 01:57:51.408 071 18319.63 99.74 52291.79 88888.00 2010-03-12 01:57:51.908 071 18319.64 99.50 52291.67 88888.00 2010-03-12 01:57:52.408 071 18319.56 99.42 52291.70 88888.00 2010-03-12 01:57:52.908 071 18319.51 99.32 52291.84 88888.00 2010-03-12 01:57:53.408 071 18319.45 99.33 52291.86 88888.00 2010-03-12 01:57:53.908 071 18319.49 99.39 52291.86 88888.00 2010-03-12 01:57:54.408 071 18319.49 99.46 52291.78 88888.00 2010-03-12 01:57:54.908 071 18319.43 99.50 52291.74 88888.00 2010-03-12 01:57:55.408 071 18319.49 99.43 52291.69 88888.00 2010-03-12 01:57:55.908 071 18319.40 99.56 52291.73 88888.00 2010-03-12 01:57:56.408 071 18319.24 99.65 52291.71 88888.00 2010-03-12 01:57:56.908 071 18319.42 99.64 52291.63 88888.00 2010-03-12 01:57:57.408 071 18319.54 99.65 52291.51 88888.00 2010-03-12 01:57:57.908 071 18319.55 99.65 52291.57 88888.00 2010-03-12 01:57:58.408 071 18319.47 99.59 52291.63 88888.00 2010-03-12 01:57:58.908 071 18319.39 99.64 52291.64 88888.00 2010-03-12 01:57:59.408 071 18319.46 99.63 52291.57 88888.00 2010-03-12 01:57:59.908 071 18319.57 99.62 52291.58 88888.00 2010-03-12 01:58:00.408 071 18319.61 99.59 52291.46 88888.00 2010-03-12 01:58:00.908 071 18319.57 99.56 52291.44 88888.00 2010-03-12 01:58:01.408 071 18319.50 99.56 52291.39 88888.00 2010-03-12 01:58:01.908 071 18319.61 99.55 52291.52 88888.00 2010-03-12 01:58:02.408 071 18319.65 99.46 52291.61 88888.00 2010-03-12 01:58:02.908 071 18319.61 99.48 52291.53 88888.00 2010-03-12 01:58:03.408 071 18319.58 99.50 52291.59 88888.00 2010-03-12 01:58:03.908 071 18319.43 99.56 52291.67 88888.00 2010-03-12 01:58:04.408 071 18319.44 99.55 52291.67 88888.00 2010-03-12 01:58:04.908 071 18319.40 99.45 52291.58 88888.00 2010-03-12 01:58:05.408 071 18319.55 99.45 52291.59 88888.00 2010-03-12 01:58:05.908 071 18319.59 99.48 52291.54 88888.00 2010-03-12 01:58:06.408 071 18319.63 99.48 52291.45 88888.00 2010-03-12 01:58:06.908 071 18319.67 99.42 52291.43 88888.00 2010-03-12 01:58:07.408 071 18319.69 99.35 52291.38 88888.00 2010-03-12 01:58:07.908 071 18319.63 99.29 52291.51 88888.00 2010-03-12 01:58:08.408 071 18319.57 99.31 52291.50 88888.00 2010-03-12 01:58:08.908 071 18319.71 99.31 52291.54 88888.00 2010-03-12 01:58:09.408 071 18319.72 99.38 52291.50 88888.00 2010-03-12 01:58:09.908 071 18319.72 99.41 52291.45 88888.00 2010-03-12 01:58:10.408 071 18319.67 99.36 52291.47 88888.00 2010-03-12 01:58:10.908 071 18319.58 99.33 52291.40 88888.00 2010-03-12 01:58:11.408 071 18319.65 99.35 52291.43 88888.00 2010-03-12 01:58:11.908 071 18319.69 99.32 52291.51 88888.00 2010-03-12 01:58:12.408 071 18319.65 99.25 52291.52 88888.00 2010-03-12 01:58:12.908 071 18319.64 99.22 52291.50 88888.00 2010-03-12 01:58:13.408 071 18319.76 99.20 52291.48 88888.00 2010-03-12 01:58:13.908 071 18319.77 99.23 52291.31 88888.00 2010-03-12 01:58:14.408 071 18319.75 99.25 52291.30 88888.00 2010-03-12 01:58:14.908 071 18319.79 99.29 52291.34 88888.00 2010-03-12 01:58:15.408 071 18319.83 99.20 52291.36 88888.00 2010-03-12 01:58:15.908 071 18319.79 99.22 52291.51 88888.00 2010-03-12 01:58:16.408 071 18319.88 99.20 52291.39 88888.00 2010-03-12 01:58:16.908 071 18319.91 99.15 52291.39 88888.00 2010-03-12 01:58:17.408 071 18319.85 99.17 52291.50 88888.00 2010-03-12 01:58:17.908 071 18319.71 99.19 52291.48 88888.00 2010-03-12 01:58:18.408 071 18319.67 99.15 52291.40 88888.00 2010-03-12 01:58:18.908 071 18319.83 99.20 52291.48 88888.00 2010-03-12 01:58:19.408 071 18319.86 99.21 52291.59 88888.00 2010-03-12 01:58:19.908 071 18319.87 99.17 52291.51 88888.00 2010-03-12 01:58:20.408 071 18319.90 99.15 52291.50 88888.00 2010-03-12 01:58:20.908 071 18319.96 99.07 52291.56 88888.00 2010-03-12 01:58:21.408 071 18319.88 98.98 52291.53 88888.00 2010-03-12 01:58:21.908 071 18319.82 99.02 52291.50 88888.00 2010-03-12 01:58:22.408 071 18319.90 99.02 52291.50 88888.00 2010-03-12 01:58:22.908 071 18320.01 99.07 52291.50 88888.00 2010-03-12 01:58:23.408 071 18320.09 99.06 52291.44 88888.00 2010-03-12 01:58:23.908 071 18320.18 99.06 52291.48 88888.00 2010-03-12 01:58:24.408 071 18320.20 99.06 52291.53 88888.00 2010-03-12 01:58:24.908 071 18320.14 99.03 52291.44 88888.00 2010-03-12 01:58:25.408 071 18320.10 98.98 52291.59 88888.00 2010-03-12 01:58:25.908 071 18320.05 98.89 52291.46 88888.00 2010-03-12 01:58:26.408 071 18320.05 98.92 52291.46 88888.00 2010-03-12 01:58:26.908 071 18320.01 98.99 52291.50 88888.00 2010-03-12 01:58:27.408 071 18319.93 98.88 52291.48 88888.00 2010-03-12 01:58:27.908 071 18319.98 98.75 52291.42 88888.00 2010-03-12 01:58:28.408 071 18319.91 98.66 52291.31 88888.00 2010-03-12 01:58:28.908 071 18319.87 98.55 52291.26 88888.00 2010-03-12 01:58:29.408 071 18319.96 98.69 52291.28 88888.00 2010-03-12 01:58:29.908 071 18319.93 98.61 52291.27 88888.00 2010-03-12 01:58:30.408 071 18319.86 98.63 52291.28 88888.00 2010-03-12 01:58:30.908 071 18319.88 98.87 52291.31 88888.00 2010-03-12 01:58:31.408 071 18319.82 99.01 52291.36 88888.00 2010-03-12 01:58:31.908 071 18319.85 98.95 52291.33 88888.00 2010-03-12 01:58:32.408 071 18319.86 98.89 52291.41 88888.00 2010-03-12 01:58:32.908 071 18319.82 98.82 52291.34 88888.00 2010-03-12 01:58:33.408 071 18319.90 98.81 52291.28 88888.00 2010-03-12 01:58:33.908 071 18319.86 98.79 52291.38 88888.00 2010-03-12 01:58:34.408 071 18319.85 98.82 52291.52 88888.00 2010-03-12 01:58:34.908 071 18319.77 98.88 52291.58 88888.00 2010-03-12 01:58:35.408 071 18319.75 98.70 52291.58 88888.00 2010-03-12 01:58:35.908 071 18319.75 98.59 52291.44 88888.00 2010-03-12 01:58:36.408 071 18319.81 98.79 52291.27 88888.00 2010-03-12 01:58:36.908 071 18319.81 98.79 52291.36 88888.00 2010-03-12 01:58:37.408 071 18319.76 98.55 52291.36 88888.00 2010-03-12 01:58:37.908 071 18319.67 98.46 52291.34 88888.00 2010-03-12 01:58:38.408 071 18319.70 98.45 52291.36 88888.00 2010-03-12 01:58:38.908 071 18319.79 98.42 52291.54 88888.00 2010-03-12 01:58:39.408 071 18319.85 98.44 52291.44 88888.00 2010-03-12 01:58:39.908 071 18319.88 98.47 52291.40 88888.00 2010-03-12 01:58:40.408 071 18319.76 98.56 52291.40 88888.00 2010-03-12 01:58:40.908 071 18319.66 98.69 52291.39 88888.00 2010-03-12 01:58:41.408 071 18319.67 98.70 52291.45 88888.00 2010-03-12 01:58:41.908 071 18319.66 98.67 52291.62 88888.00 2010-03-12 01:58:42.408 071 18319.69 98.67 52291.62 88888.00 2010-03-12 01:58:42.908 071 18319.68 98.66 52291.52 88888.00 2010-03-12 01:58:43.408 071 18319.77 98.39 52291.50 88888.00 2010-03-12 01:58:43.908 071 18319.77 98.32 52291.42 88888.00 2010-03-12 01:58:44.408 071 18319.74 98.33 52291.38 88888.00 2010-03-12 01:58:44.908 071 18319.82 98.50 52291.44 88888.00 2010-03-12 01:58:45.408 071 18319.82 98.49 52291.36 88888.00 2010-03-12 01:58:45.908 071 18319.86 98.59 52291.36 88888.00 2010-03-12 01:58:46.408 071 18319.77 98.50 52291.38 88888.00 2010-03-12 01:58:46.908 071 18319.72 98.43 52291.30 88888.00 2010-03-12 01:58:47.408 071 18319.72 98.39 52291.34 88888.00 2010-03-12 01:58:47.908 071 18319.69 98.36 52291.42 88888.00 2010-03-12 01:58:48.408 071 18319.77 98.49 52291.53 88888.00 2010-03-12 01:58:48.908 071 18319.83 98.58 52291.51 88888.00 2010-03-12 01:58:49.408 071 18319.77 98.53 52291.44 88888.00 2010-03-12 01:58:49.908 071 18319.66 98.44 52291.43 88888.00 2010-03-12 01:58:50.408 071 18319.67 98.46 52291.51 88888.00 2010-03-12 01:58:50.908 071 18319.69 98.44 52291.52 88888.00 2010-03-12 01:58:51.408 071 18319.50 98.49 52291.50 88888.00 2010-03-12 01:58:51.908 071 18319.71 98.36 52291.57 88888.00 2010-03-12 01:58:52.408 071 18319.79 98.13 52291.66 88888.00 2010-03-12 01:58:52.908 071 18319.77 98.09 52291.62 88888.00 2010-03-12 01:58:53.408 071 18319.79 98.24 52291.50 88888.00 2010-03-12 01:58:53.908 071 18319.75 98.33 52291.42 88888.00 2010-03-12 01:58:54.408 071 18319.81 98.35 52291.34 88888.00 2010-03-12 01:58:54.908 071 18319.68 98.30 52291.39 88888.00 2010-03-12 01:58:55.408 071 18319.64 98.32 52291.51 88888.00 2010-03-12 01:58:55.908 071 18319.57 98.36 52291.42 88888.00 2010-03-12 01:58:56.408 071 18319.61 98.39 52291.34 88888.00 2010-03-12 01:58:56.908 071 18319.69 98.47 52291.33 88888.00 2010-03-12 01:58:57.408 071 18319.69 98.42 52291.39 88888.00 2010-03-12 01:58:57.908 071 18319.75 98.28 52291.42 88888.00 2010-03-12 01:58:58.408 071 18319.66 98.12 52291.38 88888.00 2010-03-12 01:58:58.908 071 18319.50 98.29 52291.38 88888.00 2010-03-12 01:58:59.408 071 18319.54 98.36 52291.29 88888.00 2010-03-12 01:58:59.908 071 18319.50 98.32 52291.20 88888.00 2010-03-12 01:59:00.408 071 18319.58 98.33 52291.23 88888.00 2010-03-12 01:59:00.908 071 18319.67 98.33 52291.20 88888.00 2010-03-12 01:59:01.408 071 18319.64 98.34 52291.19 88888.00 2010-03-12 01:59:01.908 071 18319.67 98.33 52291.28 88888.00 2010-03-12 01:59:02.408 071 18319.63 98.18 52291.22 88888.00 2010-03-12 01:59:02.908 071 18319.70 98.19 52291.28 88888.00 2010-03-12 01:59:03.408 071 18319.60 98.21 52291.33 88888.00 2010-03-12 01:59:03.908 071 18319.53 98.26 52291.29 88888.00 2010-03-12 01:59:04.408 071 18319.66 98.22 52291.31 88888.00 2010-03-12 01:59:04.908 071 18319.63 98.21 52291.23 88888.00 2010-03-12 01:59:05.408 071 18319.59 98.13 52291.30 88888.00 2010-03-12 01:59:05.908 071 18319.53 98.12 52291.32 88888.00 2010-03-12 01:59:06.408 071 18319.57 98.07 52291.31 88888.00 2010-03-12 01:59:06.908 071 18319.59 97.83 52291.36 88888.00 2010-03-12 01:59:07.408 071 18319.44 97.82 52291.31 88888.00 2010-03-12 01:59:07.908 071 18319.68 98.00 52291.26 88888.00 2010-03-12 01:59:08.408 071 18319.79 98.06 52291.28 88888.00 2010-03-12 01:59:08.908 071 18319.76 98.05 52291.29 88888.00 2010-03-12 01:59:09.408 071 18319.64 98.12 52291.42 88888.00 2010-03-12 01:59:09.908 071 18319.66 98.05 52291.38 88888.00 2010-03-12 01:59:10.408 071 18319.74 98.02 52291.35 88888.00 2010-03-12 01:59:10.908 071 18319.67 97.95 52291.34 88888.00 2010-03-12 01:59:11.408 071 18319.66 97.91 52291.24 88888.00 2010-03-12 01:59:11.908 071 18319.56 97.89 52291.20 88888.00 2010-03-12 01:59:12.408 071 18319.49 97.87 52291.15 88888.00 2010-03-12 01:59:12.908 071 18319.43 97.87 52291.19 88888.00 2010-03-12 01:59:13.408 071 18319.47 97.81 52291.29 88888.00 2010-03-12 01:59:13.908 071 18319.38 97.82 52291.32 88888.00 2010-03-12 01:59:14.408 071 18319.57 97.79 52291.41 88888.00 2010-03-12 01:59:14.908 071 18319.68 97.68 52291.33 88888.00 2010-03-12 01:59:15.408 071 18319.74 97.62 52291.27 88888.00 2010-03-12 01:59:15.908 071 18319.68 97.74 52291.32 88888.00 2010-03-12 01:59:16.408 071 18319.61 97.88 52291.26 88888.00 2010-03-12 01:59:16.908 071 18319.71 97.86 52291.24 88888.00 2010-03-12 01:59:17.408 071 18319.72 97.79 52291.21 88888.00 2010-03-12 01:59:17.908 071 18319.70 97.73 52291.16 88888.00 2010-03-12 01:59:18.408 071 18319.81 97.76 52291.22 88888.00 2010-03-12 01:59:18.908 071 18319.82 97.72 52291.11 88888.00 2010-03-12 01:59:19.408 071 18319.76 97.61 52291.01 88888.00 2010-03-12 01:59:19.908 071 18319.77 97.63 52291.01 88888.00 2010-03-12 01:59:20.408 071 18319.63 97.74 52291.01 88888.00 2010-03-12 01:59:20.908 071 18319.57 97.76 52290.96 88888.00 2010-03-12 01:59:21.408 071 18319.76 97.78 52291.05 88888.00 2010-03-12 01:59:21.908 071 18319.82 97.78 52291.12 88888.00 2010-03-12 01:59:22.408 071 18319.82 97.72 52291.04 88888.00 2010-03-12 01:59:22.908 071 18319.89 97.58 52290.96 88888.00 2010-03-12 01:59:23.408 071 18319.79 97.52 52290.87 88888.00 2010-03-12 01:59:23.908 071 18319.86 97.53 52290.93 88888.00 2010-03-12 01:59:24.408 071 18319.88 97.52 52291.01 88888.00 2010-03-12 01:59:24.908 071 18319.88 97.43 52291.15 88888.00 2010-03-12 01:59:25.408 071 18319.80 97.37 52291.16 88888.00 2010-03-12 01:59:25.908 071 18319.89 97.43 52291.23 88888.00 2010-03-12 01:59:26.408 071 18319.85 97.43 52291.11 88888.00 2010-03-12 01:59:26.908 071 18319.82 97.51 52291.09 88888.00 2010-03-12 01:59:27.408 071 18319.85 97.47 52291.07 88888.00 2010-03-12 01:59:27.908 071 18319.68 97.46 52291.06 88888.00 2010-03-12 01:59:28.408 071 18319.81 97.43 52291.07 88888.00 2010-03-12 01:59:28.908 071 18319.90 97.38 52291.09 88888.00 2010-03-12 01:59:29.408 071 18319.89 97.35 52291.16 88888.00 2010-03-12 01:59:29.908 071 18319.97 97.31 52291.24 88888.00 2010-03-12 01:59:30.408 071 18319.92 97.30 52291.23 88888.00 2010-03-12 01:59:30.908 071 18319.87 97.35 52291.18 88888.00 2010-03-12 01:59:31.408 071 18320.02 97.38 52291.11 88888.00 2010-03-12 01:59:31.908 071 18320.02 97.41 52291.19 88888.00 2010-03-12 01:59:32.408 071 18320.07 97.36 52291.17 88888.00 2010-03-12 01:59:32.908 071 18319.89 97.28 52291.19 88888.00 2010-03-12 01:59:33.408 071 18319.87 97.29 52291.29 88888.00 2010-03-12 01:59:33.908 071 18319.87 97.36 52291.20 88888.00 2010-03-12 01:59:34.408 071 18319.81 97.36 52291.23 88888.00 2010-03-12 01:59:34.908 071 18319.81 97.28 52291.28 88888.00 2010-03-12 01:59:35.408 071 18319.96 97.21 52291.27 88888.00 2010-03-12 01:59:35.908 071 18319.98 97.19 52291.32 88888.00 2010-03-12 01:59:36.408 071 18319.94 97.17 52291.26 88888.00 2010-03-12 01:59:36.908 071 18319.88 97.20 52291.10 88888.00 2010-03-12 01:59:37.408 071 18319.94 97.17 52291.13 88888.00 2010-03-12 01:59:37.908 071 18319.92 97.17 52291.07 88888.00 2010-03-12 01:59:38.408 071 18319.83 97.12 52291.10 88888.00 2010-03-12 01:59:38.908 071 18319.87 97.05 52291.01 88888.00 2010-03-12 01:59:39.408 071 18319.88 96.99 52290.93 88888.00 2010-03-12 01:59:39.908 071 18319.97 96.96 52291.00 88888.00 2010-03-12 01:59:40.408 071 18319.94 97.00 52291.08 88888.00 2010-03-12 01:59:40.908 071 18319.98 96.99 52291.13 88888.00 2010-03-12 01:59:41.408 071 18319.96 96.91 52291.09 88888.00 2010-03-12 01:59:41.908 071 18320.03 96.91 52291.07 88888.00 2010-03-12 01:59:42.408 071 18319.87 96.85 52291.01 88888.00 2010-03-12 01:59:42.908 071 18319.90 96.86 52290.98 88888.00 2010-03-12 01:59:43.408 071 18320.08 96.73 52290.95 88888.00 2010-03-12 01:59:43.908 071 18320.05 96.64 52290.98 88888.00 2010-03-12 01:59:44.408 071 18319.99 96.57 52291.07 88888.00 2010-03-12 01:59:44.908 071 18319.87 96.56 52291.12 88888.00 2010-03-12 01:59:45.408 071 18319.91 96.71 52291.18 88888.00 2010-03-12 01:59:45.908 071 18319.96 96.66 52291.17 88888.00 2010-03-12 01:59:46.408 071 18319.90 96.62 52291.03 88888.00 2010-03-12 01:59:46.908 071 18319.89 96.74 52291.06 88888.00 2010-03-12 01:59:47.408 071 18319.96 96.79 52291.10 88888.00 2010-03-12 01:59:47.908 071 18319.92 96.81 52291.11 88888.00 2010-03-12 01:59:48.408 071 18319.96 96.73 52291.09 88888.00 2010-03-12 01:59:48.908 071 18319.99 96.64 52290.96 88888.00 2010-03-12 01:59:49.408 071 18320.04 96.67 52291.06 88888.00 2010-03-12 01:59:49.908 071 18320.08 96.63 52291.17 88888.00 2010-03-12 01:59:50.408 071 18320.03 96.63 52291.08 88888.00 2010-03-12 01:59:50.908 071 18319.96 96.39 52291.01 88888.00 2010-03-12 01:59:51.408 071 18319.93 96.35 52291.03 88888.00 2010-03-12 01:59:51.908 071 18320.00 96.59 52290.97 88888.00 2010-03-12 01:59:52.408 071 18319.93 96.64 52290.85 88888.00 2010-03-12 01:59:52.908 071 18319.93 96.61 52290.88 88888.00 2010-03-12 01:59:53.408 071 18320.01 96.55 52290.94 88888.00 2010-03-12 01:59:53.908 071 18320.09 96.50 52291.00 88888.00 2010-03-12 01:59:54.408 071 18320.11 96.57 52291.15 88888.00 2010-03-12 01:59:54.908 071 18320.08 96.53 52291.26 88888.00 2010-03-12 01:59:55.408 071 18320.14 96.43 52291.26 88888.00 2010-03-12 01:59:55.908 071 18320.13 96.47 52291.15 88888.00 2010-03-12 01:59:56.408 071 18320.02 96.44 52291.04 88888.00 2010-03-12 01:59:56.908 071 18320.05 96.37 52290.95 88888.00 2010-03-12 01:59:57.408 071 18320.07 96.24 52290.93 88888.00 2010-03-12 01:59:57.908 071 18320.00 96.34 52290.98 88888.00 2010-03-12 01:59:58.408 071 18320.01 96.32 52290.87 88888.00 2010-03-12 01:59:58.908 071 18319.89 96.29 52290.88 88888.00 2010-03-12 01:59:59.408 071 18319.94 96.26 52290.82 88888.00 2010-03-12 01:59:59.908 071 18320.03 96.24 52290.76 88888.00 2010-03-12 02:00:00.408 071 18320.16 96.21 52290.68 88888.00 2010-03-12 02:00:00.908 071 18320.19 96.20 52290.68 88888.00 2010-03-12 02:00:01.408 071 18320.03 96.18 52290.97 88888.00 2010-03-12 02:00:01.908 071 18320.09 96.13 52291.15 88888.00 2010-03-12 02:00:02.408 071 18320.13 96.12 52291.06 88888.00 2010-03-12 02:00:02.908 071 18320.11 96.07 52290.97 88888.00 2010-03-12 02:00:03.408 071 18320.05 96.00 52290.90 88888.00 2010-03-12 02:00:03.908 071 18320.14 96.05 52290.83 88888.00 2010-03-12 02:00:04.408 071 18320.25 96.00 52290.88 88888.00 2010-03-12 02:00:04.908 071 18320.30 96.00 52290.94 88888.00 2010-03-12 02:00:05.408 071 18320.37 95.90 52290.86 88888.00 2010-03-12 02:00:05.908 071 18320.32 95.89 52290.97 88888.00 2010-03-12 02:00:06.408 071 18320.23 95.84 52290.98 88888.00 2010-03-12 02:00:06.908 071 18320.36 95.82 52291.01 88888.00 2010-03-12 02:00:07.408 071 18320.39 95.85 52291.10 88888.00 2010-03-12 02:00:07.908 071 18320.40 95.88 52291.05 88888.00 2010-03-12 02:00:08.408 071 18320.40 95.90 52290.96 88888.00 2010-03-12 02:00:08.908 071 18320.42 95.90 52290.89 88888.00 2010-03-12 02:00:09.408 071 18320.45 95.84 52290.97 88888.00 2010-03-12 02:00:09.908 071 18320.54 95.82 52290.95 88888.00 2010-03-12 02:00:10.408 071 18320.46 95.83 52290.86 88888.00 2010-03-12 02:00:10.908 071 18320.37 95.81 52291.06 88888.00 2010-03-12 02:00:11.408 071 18320.44 95.84 52291.07 88888.00 2010-03-12 02:00:11.908 071 18320.46 95.84 52290.96 88888.00 2010-03-12 02:00:12.408 071 18320.44 95.83 52290.96 88888.00 2010-03-12 02:00:12.908 071 18320.50 95.75 52290.87 88888.00 2010-03-12 02:00:13.408 071 18320.48 95.71 52290.97 88888.00 2010-03-12 02:00:13.908 071 18320.51 95.75 52290.94 88888.00 2010-03-12 02:00:14.408 071 18320.56 95.64 52290.88 88888.00 2010-03-12 02:00:14.908 071 18320.56 95.65 52290.78 88888.00 2010-03-12 02:00:15.408 071 18320.55 95.67 52290.81 88888.00 2010-03-12 02:00:15.908 071 18320.58 95.67 52290.76 88888.00 2010-03-12 02:00:16.408 071 18320.48 95.62 52290.74 88888.00 2010-03-12 02:00:16.908 071 18320.52 95.51 52290.76 88888.00 2010-03-12 02:00:17.408 071 18320.55 95.50 52290.89 88888.00 2010-03-12 02:00:17.908 071 18320.48 95.52 52290.85 88888.00 2010-03-12 02:00:18.408 071 18320.46 95.42 52290.84 88888.00 2010-03-12 02:00:18.908 071 18320.42 95.43 52290.83 88888.00 2010-03-12 02:00:19.408 071 18320.51 95.37 52290.77 88888.00 2010-03-12 02:00:19.908 071 18320.62 95.46 52290.76 88888.00 2010-03-12 02:00:20.408 071 18320.52 95.42 52290.89 88888.00 2010-03-12 02:00:20.908 071 18320.59 95.42 52290.90 88888.00 2010-03-12 02:00:21.408 071 18320.70 95.36 52290.93 88888.00 2010-03-12 02:00:21.908 071 18320.58 95.36 52290.94 88888.00 2010-03-12 02:00:22.408 071 18320.46 95.40 52290.99 88888.00 2010-03-12 02:00:22.908 071 18320.41 95.28 52291.07 88888.00 2010-03-12 02:00:23.408 071 18320.52 95.10 52291.13 88888.00 2010-03-12 02:00:23.908 071 18320.52 95.19 52291.08 88888.00 2010-03-12 02:00:24.408 071 18320.54 95.29 52291.11 88888.00 2010-03-12 02:00:24.908 071 18320.51 95.19 52291.11 88888.00 2010-03-12 02:00:25.408 071 18320.50 95.18 52291.03 88888.00 2010-03-12 02:00:25.908 071 18320.57 95.16 52291.00 88888.00 2010-03-12 02:00:26.408 071 18320.63 95.20 52291.06 88888.00 2010-03-12 02:00:26.908 071 18320.73 95.08 52290.98 88888.00 2010-03-12 02:00:27.408 071 18320.68 94.88 52290.99 88888.00 2010-03-12 02:00:27.908 071 18320.57 94.90 52291.00 88888.00 2010-03-12 02:00:28.408 071 18320.61 94.92 52290.98 88888.00 2010-03-12 02:00:28.908 071 18320.66 94.83 52291.04 88888.00 2010-03-12 02:00:29.408 071 18320.79 94.87 52290.87 88888.00 2010-03-12 02:00:29.908 071 18320.65 95.05 52290.93 88888.00 2010-03-12 02:00:30.408 071 18320.59 95.10 52290.99 88888.00 2010-03-12 02:00:30.908 071 18320.61 95.11 52290.97 88888.00 2010-03-12 02:00:31.408 071 18320.67 94.95 52290.94 88888.00 2010-03-12 02:00:31.908 071 18320.63 94.66 52290.92 88888.00 2010-03-12 02:00:32.408 071 18320.57 94.54 52290.99 88888.00 2010-03-12 02:00:32.908 071 18320.66 94.61 52291.07 88888.00 2010-03-12 02:00:33.408 071 18320.78 94.67 52291.10 88888.00 2010-03-12 02:00:33.908 071 18320.77 94.75 52291.17 88888.00 2010-03-12 02:00:34.408 071 18320.72 94.65 52291.07 88888.00 2010-03-12 02:00:34.908 071 18320.65 94.65 52291.03 88888.00 2010-03-12 02:00:35.408 071 18320.68 94.85 52291.07 88888.00 2010-03-12 02:00:35.908 071 18320.69 94.95 52291.05 88888.00 2010-03-12 02:00:36.408 071 18320.64 94.87 52291.03 88888.00 2010-03-12 02:00:36.908 071 18320.58 94.80 52291.07 88888.00 2010-03-12 02:00:37.408 071 18320.61 94.74 52291.05 88888.00 2010-03-12 02:00:37.908 071 18320.59 94.74 52290.95 88888.00 2010-03-12 02:00:38.408 071 18320.52 94.77 52290.94 88888.00 2010-03-12 02:00:38.908 071 18320.56 94.72 52290.87 88888.00 2010-03-12 02:00:39.408 071 18320.52 94.82 52290.74 88888.00 2010-03-12 02:00:39.908 071 18320.59 94.84 52290.75 88888.00 2010-03-12 02:00:40.408 071 18320.58 94.83 52290.80 88888.00 2010-03-12 02:00:40.908 071 18320.58 94.78 52290.78 88888.00 2010-03-12 02:00:41.408 071 18320.57 94.82 52290.86 88888.00 2010-03-12 02:00:41.908 071 18320.48 94.82 52290.87 88888.00 2010-03-12 02:00:42.408 071 18320.40 94.80 52290.94 88888.00 2010-03-12 02:00:42.908 071 18320.51 94.74 52290.99 88888.00 2010-03-12 02:00:43.408 071 18320.57 94.56 52290.99 88888.00 2010-03-12 02:00:43.908 071 18320.53 94.52 52290.88 88888.00 2010-03-12 02:00:44.408 071 18320.51 94.45 52290.88 88888.00 2010-03-12 02:00:44.908 071 18320.53 94.44 52290.93 88888.00 2010-03-12 02:00:45.408 071 18320.58 94.48 52291.10 88888.00 2010-03-12 02:00:45.908 071 18320.58 94.55 52291.20 88888.00 2010-03-12 02:00:46.408 071 18320.64 94.57 52291.09 88888.00 2010-03-12 02:00:46.908 071 18320.64 94.49 52290.99 88888.00 2010-03-12 02:00:47.408 071 18320.59 94.45 52291.10 88888.00 2010-03-12 02:00:47.908 071 18320.54 94.42 52291.11 88888.00 2010-03-12 02:00:48.408 071 18320.55 94.25 52291.21 88888.00 2010-03-12 02:00:48.908 071 18320.61 94.07 52291.05 88888.00 2010-03-12 02:00:49.408 071 18320.64 94.02 52290.93 88888.00 2010-03-12 02:00:49.908 071 18320.64 93.95 52291.05 88888.00 2010-03-12 02:00:50.408 071 18320.59 93.90 52291.10 88888.00 2010-03-12 02:00:50.908 071 18320.57 94.05 52291.11 88888.00 2010-03-12 02:00:51.408 071 18320.61 94.13 52291.05 88888.00 2010-03-12 02:00:51.908 071 18320.64 94.19 52291.01 88888.00 2010-03-12 02:00:52.408 071 18320.64 94.18 52291.00 88888.00 2010-03-12 02:00:52.908 071 18320.66 94.24 52290.98 88888.00 2010-03-12 02:00:53.408 071 18320.56 94.18 52291.00 88888.00 2010-03-12 02:00:53.908 071 18320.55 94.11 52291.12 88888.00 2010-03-12 02:00:54.408 071 18320.58 94.13 52291.21 88888.00 2010-03-12 02:00:54.908 071 18320.56 94.14 52291.20 88888.00 2010-03-12 02:00:55.408 071 18320.57 94.10 52291.22 88888.00 2010-03-12 02:00:55.908 071 18320.61 94.07 52291.21 88888.00 2010-03-12 02:00:56.408 071 18320.61 94.11 52291.07 88888.00 2010-03-12 02:00:56.908 071 18320.57 94.04 52290.81 88888.00 2010-03-12 02:00:57.408 071 18320.58 93.98 52290.86 88888.00 2010-03-12 02:00:57.908 071 18320.62 93.95 52290.93 88888.00 2010-03-12 02:00:58.408 071 18320.68 93.95 52290.86 88888.00 2010-03-12 02:00:58.908 071 18320.58 93.83 52290.82 88888.00 2010-03-12 02:00:59.408 071 18320.53 93.86 52290.77 88888.00 2010-03-12 02:00:59.908 071 18320.55 93.86 52290.81 88888.00 2010-03-12 02:01:00.408 071 18320.59 93.62 52290.86 88888.00 2010-03-12 02:01:00.908 071 18320.62 93.46 52290.88 88888.00 2010-03-12 02:01:01.408 071 18320.62 93.46 52290.93 88888.00 2010-03-12 02:01:01.908 071 18320.53 93.59 52290.96 88888.00 2010-03-12 02:01:02.408 071 18320.46 93.75 52290.94 88888.00 2010-03-12 02:01:02.908 071 18320.52 93.79 52290.81 88888.00 2010-03-12 02:01:03.408 071 18320.61 93.87 52290.75 88888.00 2010-03-12 02:01:03.908 071 18320.62 93.79 52290.72 88888.00 2010-03-12 02:01:04.408 071 18320.65 93.70 52290.63 88888.00 2010-03-12 02:01:04.908 071 18320.57 93.62 52290.64 88888.00 2010-03-12 02:01:05.408 071 18320.63 93.59 52290.73 88888.00 2010-03-12 02:01:05.908 071 18320.62 93.65 52290.73 88888.00 2010-03-12 02:01:06.408 071 18320.57 93.69 52290.74 88888.00 2010-03-12 02:01:06.908 071 18320.50 93.71 52290.77 88888.00 2010-03-12 02:01:07.408 071 18320.48 93.74 52290.84 88888.00 2010-03-12 02:01:07.908 071 18320.55 93.68 52290.78 88888.00 2010-03-12 02:01:08.408 071 18320.64 93.68 52290.80 88888.00 2010-03-12 02:01:08.908 071 18320.54 93.63 52290.81 88888.00 2010-03-12 02:01:09.408 071 18320.51 93.64 52290.76 88888.00 2010-03-12 02:01:09.908 071 18320.53 93.61 52290.74 88888.00 2010-03-12 02:01:10.408 071 18320.48 93.55 52290.73 88888.00 2010-03-12 02:01:10.908 071 18320.51 93.53 52290.61 88888.00 2010-03-12 02:01:11.408 071 18320.64 93.55 52290.57 88888.00 2010-03-12 02:01:11.908 071 18320.66 93.54 52290.57 88888.00 2010-03-12 02:01:12.408 071 18320.68 93.42 52290.47 88888.00 2010-03-12 02:01:12.908 071 18320.65 93.36 52290.64 88888.00 2010-03-12 02:01:13.408 071 18320.57 93.41 52290.70 88888.00 2010-03-12 02:01:13.908 071 18320.57 93.41 52290.69 88888.00 2010-03-12 02:01:14.408 071 18320.58 93.46 52290.68 88888.00 2010-03-12 02:01:14.908 071 18320.54 93.31 52290.86 88888.00 2010-03-12 02:01:15.408 071 18320.58 93.23 52290.97 88888.00 2010-03-12 02:01:15.908 071 18320.54 93.34 52291.05 88888.00 2010-03-12 02:01:16.408 071 18320.63 93.26 52291.12 88888.00 2010-03-12 02:01:16.908 071 18320.67 93.26 52291.03 88888.00 2010-03-12 02:01:17.408 071 18320.58 93.29 52291.04 88888.00 2010-03-12 02:01:17.908 071 18320.58 93.24 52291.03 88888.00 2010-03-12 02:01:18.408 071 18320.57 93.30 52291.05 88888.00 2010-03-12 02:01:18.908 071 18320.47 93.34 52291.08 88888.00 2010-03-12 02:01:19.408 071 18320.53 93.35 52291.07 88888.00 2010-03-12 02:01:19.908 071 18320.62 93.23 52291.06 88888.00 2010-03-12 02:01:20.408 071 18320.56 93.09 52290.97 88888.00 2010-03-12 02:01:20.908 071 18320.62 93.17 52290.90 88888.00 2010-03-12 02:01:21.408 071 18320.63 93.25 52290.98 88888.00 2010-03-12 02:01:21.908 071 18320.55 93.36 52291.11 88888.00 2010-03-12 02:01:22.408 071 18320.61 93.24 52290.88 88888.00 2010-03-12 02:01:22.908 071 18320.69 93.06 52290.86 88888.00 2010-03-12 02:01:23.408 071 18320.77 93.03 52290.89 88888.00 2010-03-12 02:01:23.908 071 18320.80 93.06 52290.78 88888.00 2010-03-12 02:01:24.408 071 18320.76 93.04 52290.71 88888.00 2010-03-12 02:01:24.908 071 18320.72 92.99 52290.85 88888.00 2010-03-12 02:01:25.408 071 18320.70 93.03 52290.94 88888.00 2010-03-12 02:01:25.908 071 18320.67 93.03 52290.98 88888.00 2010-03-12 02:01:26.408 071 18320.64 92.97 52291.04 88888.00 2010-03-12 02:01:26.908 071 18320.57 92.92 52291.21 88888.00 2010-03-12 02:01:27.408 071 18320.70 92.89 52291.16 88888.00 2010-03-12 02:01:27.908 071 18320.75 92.86 52290.86 88888.00 2010-03-12 02:01:28.408 071 18320.76 92.90 52290.85 88888.00 2010-03-12 02:01:28.908 071 18320.75 92.89 52291.12 88888.00 2010-03-12 02:01:29.408 071 18320.59 92.83 52291.10 88888.00 2010-03-12 02:01:29.908 071 18320.44 92.83 52290.98 88888.00 2010-03-12 02:01:30.408 071 18320.57 92.79 52291.04 88888.00 2010-03-12 02:01:30.908 071 18320.65 92.79 52291.18 88888.00 2010-03-12 02:01:31.408 071 18320.66 92.77 52290.95 88888.00 2010-03-12 02:01:31.908 071 18320.69 92.74 52290.77 88888.00 2010-03-12 02:01:32.408 071 18320.78 92.72 52290.74 88888.00 2010-03-12 02:01:32.908 071 18320.79 92.70 52290.74 88888.00 2010-03-12 02:01:33.408 071 18320.77 92.78 52290.84 88888.00 2010-03-12 02:01:33.908 071 18320.69 92.71 52290.76 88888.00 2010-03-12 02:01:34.408 071 18320.64 92.48 52290.84 88888.00 2010-03-12 02:01:34.908 071 18320.68 92.49 52290.78 88888.00 2010-03-12 02:01:35.408 071 18320.72 92.73 52290.81 88888.00 2010-03-12 02:01:35.908 071 18320.72 92.71 52290.70 88888.00 2010-03-12 02:01:36.408 071 18320.70 92.61 52290.86 88888.00 2010-03-12 02:01:36.908 071 18320.79 92.61 52290.90 88888.00 2010-03-12 02:01:37.408 071 18320.80 92.59 52290.93 88888.00 2010-03-12 02:01:37.908 071 18320.72 92.56 52290.87 88888.00 2010-03-12 02:01:38.408 071 18320.78 92.59 52290.80 88888.00 2010-03-12 02:01:38.908 071 18320.74 92.65 52290.90 88888.00 2010-03-12 02:01:39.408 071 18320.80 92.64 52290.93 88888.00 2010-03-12 02:01:39.908 071 18320.90 92.55 52290.77 88888.00 2010-03-12 02:01:40.408 071 18320.98 92.55 52290.63 88888.00 2010-03-12 02:01:40.908 071 18320.86 92.54 52290.72 88888.00 2010-03-12 02:01:41.408 071 18320.77 92.46 52290.72 88888.00 2010-03-12 02:01:41.908 071 18320.77 92.42 52290.84 88888.00 2010-03-12 02:01:42.408 071 18320.62 92.44 52290.98 88888.00 2010-03-12 02:01:42.908 071 18320.64 92.31 52291.01 88888.00 2010-03-12 02:01:43.405 071 18320.64 92.44 52290.98 88888.00 2010-03-12 02:01:43.905 071 18320.67 92.47 52290.89 88888.00 2010-03-12 02:01:44.405 071 18320.68 92.45 52290.81 88888.00 2010-03-12 02:01:44.905 071 18320.66 92.42 52290.78 88888.00 2010-03-12 02:01:45.405 071 18320.54 92.38 52290.72 88888.00 2010-03-12 02:01:45.905 071 18320.67 92.39 52290.83 88888.00 2010-03-12 02:01:46.405 071 18320.85 92.38 52290.83 88888.00 2010-03-12 02:01:46.905 071 18320.89 92.22 52290.68 88888.00 2010-03-12 02:01:47.405 071 18320.97 92.06 52290.71 88888.00 2010-03-12 02:01:47.905 071 18320.94 92.18 52290.62 88888.00 2010-03-12 02:01:48.405 071 18320.83 92.19 52290.57 88888.00 2010-03-12 02:01:48.905 071 18320.75 92.12 52290.53 88888.00 2010-03-12 02:01:49.405 071 18320.77 92.14 52290.72 88888.00 2010-03-12 02:01:49.905 071 18320.88 92.24 52290.75 88888.00 2010-03-12 02:01:50.405 071 18320.90 92.37 52290.68 88888.00 2010-03-12 02:01:50.905 071 18320.85 92.36 52290.69 88888.00 2010-03-12 02:01:51.405 071 18320.86 92.20 52290.51 88888.00 2010-03-12 02:01:51.905 071 18320.90 92.21 52290.51 88888.00 2010-03-12 02:01:52.405 071 18321.01 92.26 52290.51 88888.00 2010-03-12 02:01:52.905 071 18321.09 92.22 52290.64 88888.00 2010-03-12 02:01:53.405 071 18321.13 92.24 52290.68 88888.00 2010-03-12 02:01:53.905 071 18321.00 92.21 52290.61 88888.00 2010-03-12 02:01:54.405 071 18320.95 92.17 52290.51 88888.00 2010-03-12 02:01:54.905 071 18321.00 92.00 52290.47 88888.00 2010-03-12 02:01:55.405 071 18320.97 91.84 52290.50 88888.00 2010-03-12 02:01:55.905 071 18320.99 91.98 52290.55 88888.00 2010-03-12 02:01:56.405 071 18320.91 92.10 52290.61 88888.00 2010-03-12 02:01:56.905 071 18320.88 92.02 52290.65 88888.00 2010-03-12 02:01:57.405 071 18320.96 91.96 52290.64 88888.00 2010-03-12 02:01:57.905 071 18320.88 91.94 52290.60 88888.00 2010-03-12 02:01:58.405 071 18320.81 91.92 52290.63 88888.00 2010-03-12 02:01:58.905 071 18320.85 91.90 52290.68 88888.00 2010-03-12 02:01:59.405 071 18320.92 91.87 52290.69 88888.00 2010-03-12 02:01:59.905 071 18321.03 91.84 52290.64 88888.00 2010-03-12 02:02:00.405 071 18320.90 91.63 52290.59 88888.00 2010-03-12 02:02:00.905 071 18320.91 91.53 52290.57 88888.00 2010-03-12 02:02:01.405 071 18321.00 91.58 52290.62 88888.00 2010-03-12 02:02:01.905 071 18320.87 91.74 52290.64 88888.00 2010-03-12 02:02:02.405 071 18320.92 91.86 52290.70 88888.00 2010-03-12 02:02:02.905 071 18320.99 91.70 52290.60 88888.00 2010-03-12 02:02:03.405 071 18321.08 91.50 52290.62 88888.00 2010-03-12 02:02:03.905 071 18321.15 91.63 52290.77 88888.00 2010-03-12 02:02:04.405 071 18321.05 91.67 52290.87 88888.00 2010-03-12 02:02:04.905 071 18320.94 91.50 52290.81 88888.00 2010-03-12 02:02:05.405 071 18320.90 91.53 52290.76 88888.00 2010-03-12 02:02:05.905 071 18320.81 91.64 52290.86 88888.00 2010-03-12 02:02:06.405 071 18320.89 91.66 52290.84 88888.00 2010-03-12 02:02:06.905 071 18320.85 91.65 52290.88 88888.00 2010-03-12 02:02:07.405 071 18320.72 91.56 52290.76 88888.00 2010-03-12 02:02:07.905 071 18320.83 91.57 52290.84 88888.00 2010-03-12 02:02:08.405 071 18321.01 91.63 52290.89 88888.00 2010-03-12 02:02:08.905 071 18321.00 91.72 52290.86 88888.00 2010-03-12 02:02:09.405 071 18320.84 91.72 52290.82 88888.00 2010-03-12 02:02:09.905 071 18320.78 91.70 52290.75 88888.00 2010-03-12 02:02:10.405 071 18320.59 91.55 52290.63 88888.00 2010-03-12 02:02:10.905 071 18320.64 91.44 52290.65 88888.00 2010-03-12 02:02:11.405 071 18320.77 91.37 52290.69 88888.00 2010-03-12 02:02:11.905 071 18320.80 91.44 52290.58 88888.00 2010-03-12 02:02:12.405 071 18320.76 91.53 52290.52 88888.00 2010-03-12 02:02:12.905 071 18320.78 91.54 52290.70 88888.00 2010-03-12 02:02:13.405 071 18320.87 91.51 52290.61 88888.00 2010-03-12 02:02:13.905 071 18320.90 91.45 52290.55 88888.00 2010-03-12 02:02:14.405 071 18320.98 91.28 52290.50 88888.00 2010-03-12 02:02:14.905 071 18320.90 91.29 52290.58 88888.00 2010-03-12 02:02:15.405 071 18320.79 91.33 52290.60 88888.00 2010-03-12 02:02:15.905 071 18320.79 91.34 52290.69 88888.00 2010-03-12 02:02:16.405 071 18320.77 91.31 52290.77 88888.00 2010-03-12 02:02:16.905 071 18320.78 91.25 52290.70 88888.00 2010-03-12 02:02:17.405 071 18320.79 91.37 52290.73 88888.00 2010-03-12 02:02:17.905 071 18320.86 91.35 52290.62 88888.00 2010-03-12 02:02:18.405 071 18320.85 91.29 52290.70 88888.00 2010-03-12 02:02:18.905 071 18320.80 91.24 52290.86 88888.00 2010-03-12 02:02:19.405 071 18320.79 91.17 52290.94 88888.00 2010-03-12 02:02:19.905 071 18320.90 91.15 52290.84 88888.00 2010-03-12 02:02:20.405 071 18320.81 91.11 52290.69 88888.00 2010-03-12 02:02:20.905 071 18320.77 91.15 52290.61 88888.00 2010-03-12 02:02:21.405 071 18320.90 91.19 52290.71 88888.00 2010-03-12 02:02:21.905 071 18320.95 90.97 52290.71 88888.00 2010-03-12 02:02:22.405 071 18320.88 90.76 52290.78 88888.00 2010-03-12 02:02:22.905 071 18320.90 90.67 52290.77 88888.00 2010-03-12 02:02:23.405 071 18320.83 90.91 52290.71 88888.00 2010-03-12 02:02:23.905 071 18320.78 91.03 52290.76 88888.00 2010-03-12 02:02:24.405 071 18320.64 91.03 52290.82 88888.00 2010-03-12 02:02:24.905 071 18320.67 90.99 52290.77 88888.00 2010-03-12 02:02:25.405 071 18320.76 90.98 52290.76 88888.00 2010-03-12 02:02:25.905 071 18320.90 90.90 52290.77 88888.00 2010-03-12 02:02:26.405 071 18321.00 90.91 52290.62 88888.00 2010-03-12 02:02:26.905 071 18321.01 90.92 52290.62 88888.00 2010-03-12 02:02:27.405 071 18321.06 90.96 52290.70 88888.00 2010-03-12 02:02:27.905 071 18321.05 90.90 52290.49 88888.00 2010-03-12 02:02:28.405 071 18320.98 90.86 52290.59 88888.00 2010-03-12 02:02:28.905 071 18320.99 90.84 52290.69 88888.00 2010-03-12 02:02:29.405 071 18321.03 90.72 52290.71 88888.00 2010-03-12 02:02:29.905 071 18321.05 90.75 52290.80 88888.00 2010-03-12 02:02:30.405 071 18320.97 90.76 52290.76 88888.00 2010-03-12 02:02:30.905 071 18320.88 90.72 52290.54 88888.00 2010-03-12 02:02:31.405 071 18320.92 90.65 52290.43 88888.00 2010-03-12 02:02:31.905 071 18320.90 90.51 52290.58 88888.00 2010-03-12 02:02:32.405 071 18320.77 90.45 52290.72 88888.00 2010-03-12 02:02:32.905 071 18320.80 90.44 52290.59 88888.00 2010-03-12 02:02:33.405 071 18320.81 90.41 52290.55 88888.00 2010-03-12 02:02:33.905 071 18320.86 90.33 52290.68 88888.00 2010-03-12 02:02:34.405 071 18320.87 90.24 52290.63 88888.00 2010-03-12 02:02:34.905 071 18320.91 90.25 52290.45 88888.00 2010-03-12 02:02:35.405 071 18320.88 90.38 52290.43 88888.00 2010-03-12 02:02:35.905 071 18320.84 90.54 52290.51 88888.00 2010-03-12 02:02:36.405 071 18320.83 90.56 52290.66 88888.00 2010-03-12 02:02:36.905 071 18320.84 90.59 52290.66 88888.00 2010-03-12 02:02:37.405 071 18320.84 90.58 52290.63 88888.00 2010-03-12 02:02:37.905 071 18320.70 90.52 52290.59 88888.00 2010-03-12 02:02:38.405 071 18320.69 90.39 52290.62 88888.00 2010-03-12 02:02:38.905 071 18320.79 90.45 52290.73 88888.00 2010-03-12 02:02:39.405 071 18320.77 90.58 52290.85 88888.00 2010-03-12 02:02:39.905 071 18320.72 90.50 52290.74 88888.00 2010-03-12 02:02:40.405 071 18320.72 90.49 52290.70 88888.00 2010-03-12 02:02:40.905 071 18320.74 90.47 52290.66 88888.00 2010-03-12 02:02:41.405 071 18320.83 90.44 52290.66 88888.00 2010-03-12 02:02:41.905 071 18320.90 90.39 52290.69 88888.00 2010-03-12 02:02:42.405 071 18320.81 90.42 52290.66 88888.00 2010-03-12 02:02:42.905 071 18320.76 90.42 52290.66 88888.00 2010-03-12 02:02:43.405 071 18320.76 90.37 52290.63 88888.00 2010-03-12 02:02:43.905 071 18320.85 90.36 52290.76 88888.00 2010-03-12 02:02:44.405 071 18320.74 90.30 52290.63 88888.00 2010-03-12 02:02:44.905 071 18320.72 90.26 52290.66 88888.00 2010-03-12 02:02:45.405 071 18320.72 90.28 52290.83 88888.00 2010-03-12 02:02:45.905 071 18320.62 90.33 52290.95 88888.00 2010-03-12 02:02:46.405 071 18320.66 90.31 52290.83 88888.00 2010-03-12 02:02:46.905 071 18320.65 90.22 52290.88 88888.00 2010-03-12 02:02:47.405 071 18320.66 90.18 52290.84 88888.00 2010-03-12 02:02:47.905 071 18320.75 90.21 52290.84 88888.00 2010-03-12 02:02:48.405 071 18320.81 90.33 52291.01 88888.00 2010-03-12 02:02:48.905 071 18320.90 90.37 52291.05 88888.00 2010-03-12 02:02:49.405 071 18320.88 90.30 52291.01 88888.00 2010-03-12 02:02:49.905 071 18320.96 90.30 52290.95 88888.00 2010-03-12 02:02:50.405 071 18320.80 90.33 52290.96 88888.00 2010-03-12 02:02:50.905 071 18320.73 90.30 52290.97 88888.00 2010-03-12 02:02:51.405 071 18320.65 90.23 52290.96 88888.00 2010-03-12 02:02:51.905 071 18320.58 90.17 52291.04 88888.00 2010-03-12 02:02:52.405 071 18320.53 90.15 52290.99 88888.00 2010-03-12 02:02:52.905 071 18320.57 90.11 52290.90 88888.00 2010-03-12 02:02:53.405 071 18320.66 90.13 52290.93 88888.00 2010-03-12 02:02:53.905 071 18320.74 90.12 52291.01 88888.00 2010-03-12 02:02:54.405 071 18320.67 90.09 52291.01 88888.00 2010-03-12 02:02:54.905 071 18320.69 90.08 52290.92 88888.00 2010-03-12 02:02:55.405 071 18320.63 90.08 52290.97 88888.00 2010-03-12 02:02:55.905 071 18320.61 90.06 52290.97 88888.00 2010-03-12 02:02:56.405 071 18320.57 90.09 52290.98 88888.00 2010-03-12 02:02:56.905 071 18320.64 90.08 52291.01 88888.00 2010-03-12 02:02:57.405 071 18320.79 90.08 52290.89 88888.00 2010-03-12 02:02:57.905 071 18320.84 90.04 52290.97 88888.00 2010-03-12 02:02:58.405 071 18320.76 90.02 52290.90 88888.00 2010-03-12 02:02:58.905 071 18320.69 90.08 52290.92 88888.00 2010-03-12 02:02:59.405 071 18320.74 90.06 52290.96 88888.00 2010-03-12 02:02:59.905 071 18320.64 90.05 52291.01 88888.00 2010-03-12 02:03:00.405 071 18320.70 90.05 52291.11 88888.00 2010-03-12 02:03:00.905 071 18320.72 90.00 52291.18 88888.00 2010-03-12 02:03:01.405 071 18320.64 89.97 52291.17 88888.00 2010-03-12 02:03:01.905 071 18320.52 89.95 52291.13 88888.00 2010-03-12 02:03:02.405 071 18320.54 89.95 52291.09 88888.00 2010-03-12 02:03:02.905 071 18320.56 89.96 52291.04 88888.00 2010-03-12 02:03:03.405 071 18320.68 89.98 52290.88 88888.00 2010-03-12 02:03:03.905 071 18320.65 89.89 52290.82 88888.00 2010-03-12 02:03:04.405 071 18320.61 89.86 52290.82 88888.00 2010-03-12 02:03:04.905 071 18320.62 89.86 52290.63 88888.00 2010-03-12 02:03:05.405 071 18320.59 89.87 52290.75 88888.00 2010-03-12 02:03:05.905 071 18320.76 89.92 52290.78 88888.00 2010-03-12 02:03:06.405 071 18320.83 89.84 52290.76 88888.00 2010-03-12 02:03:06.905 071 18320.72 89.82 52290.80 88888.00 2010-03-12 02:03:07.405 071 18320.75 89.79 52290.81 88888.00 2010-03-12 02:03:07.905 071 18320.64 89.73 52290.74 88888.00 2010-03-12 02:03:08.405 071 18320.69 89.68 52290.75 88888.00 2010-03-12 02:03:08.905 071 18320.57 89.67 52290.81 88888.00 2010-03-12 02:03:09.405 071 18320.59 89.64 52290.85 88888.00 2010-03-12 02:03:09.905 071 18320.69 89.62 52290.87 88888.00 2010-03-12 02:03:10.405 071 18320.83 89.63 52290.87 88888.00 2010-03-12 02:03:10.905 071 18320.73 89.63 52290.86 88888.00 2010-03-12 02:03:11.405 071 18320.65 89.71 52290.92 88888.00 2010-03-12 02:03:11.905 071 18320.64 89.72 52290.94 88888.00 2010-03-12 02:03:12.405 071 18320.63 89.67 52291.05 88888.00 2010-03-12 02:03:12.905 071 18320.73 89.61 52291.07 88888.00 2010-03-12 02:03:13.405 071 18320.74 89.61 52291.10 88888.00 2010-03-12 02:03:13.905 071 18320.78 89.57 52290.88 88888.00 2010-03-12 02:03:14.405 071 18320.76 89.51 52290.89 88888.00 2010-03-12 02:03:14.905 071 18320.75 89.48 52290.95 88888.00 2010-03-12 02:03:15.405 071 18320.75 89.48 52290.98 88888.00 2010-03-12 02:03:15.905 071 18320.70 89.49 52290.93 88888.00 2010-03-12 02:03:16.405 071 18320.76 89.49 52290.95 88888.00 2010-03-12 02:03:16.905 071 18320.81 89.42 52291.07 88888.00 2010-03-12 02:03:17.405 071 18320.77 89.38 52290.88 88888.00 2010-03-12 02:03:17.905 071 18320.86 89.18 52290.81 88888.00 2010-03-12 02:03:18.405 071 18320.87 89.07 52290.93 88888.00 2010-03-12 02:03:18.905 071 18320.87 89.07 52290.87 88888.00 2010-03-12 02:03:19.405 071 18320.83 89.15 52290.92 88888.00 2010-03-12 02:03:19.905 071 18320.76 89.08 52290.78 88888.00 2010-03-12 02:03:20.405 071 18320.86 89.03 52290.71 88888.00 2010-03-12 02:03:20.905 071 18320.78 89.01 52290.76 88888.00 2010-03-12 02:03:21.405 071 18320.81 88.99 52290.85 88888.00 2010-03-12 02:03:21.905 071 18320.97 88.92 52290.84 88888.00 2010-03-12 02:03:22.405 071 18320.90 88.96 52290.75 88888.00 2010-03-12 02:03:22.905 071 18320.81 89.13 52290.70 88888.00 2010-03-12 02:03:23.405 071 18320.81 89.30 52290.77 88888.00 2010-03-12 02:03:23.905 071 18320.75 89.26 52290.87 88888.00 2010-03-12 02:03:24.405 071 18320.64 89.22 52290.78 88888.00 2010-03-12 02:03:24.905 071 18320.85 89.25 52290.78 88888.00 2010-03-12 02:03:25.405 071 18320.86 89.25 52290.80 88888.00 2010-03-12 02:03:25.905 071 18320.80 89.26 52290.66 88888.00 2010-03-12 02:03:26.405 071 18320.81 89.25 52290.70 88888.00 2010-03-12 02:03:26.905 071 18320.81 89.17 52290.82 88888.00 2010-03-12 02:03:27.405 071 18320.74 89.09 52290.92 88888.00 2010-03-12 02:03:27.905 071 18320.75 89.11 52290.92 88888.00 2010-03-12 02:03:28.405 071 18320.76 89.09 52290.78 88888.00 2010-03-12 02:03:28.905 071 18320.80 89.10 52290.83 88888.00 2010-03-12 02:03:29.405 071 18320.83 89.07 52290.89 88888.00 2010-03-12 02:03:29.905 071 18320.89 89.06 52290.93 88888.00 2010-03-12 02:03:30.405 071 18320.87 89.09 52290.88 88888.00 2010-03-12 02:03:30.905 071 18320.90 89.07 52290.72 88888.00 2010-03-12 02:03:31.405 071 18320.88 89.02 52290.60 88888.00 2010-03-12 02:03:31.905 071 18320.83 88.87 52290.66 88888.00 2010-03-12 02:03:32.405 071 18320.86 88.90 52290.65 88888.00 2010-03-12 02:03:32.905 071 18320.73 88.99 52290.71 88888.00 2010-03-12 02:03:33.405 071 18320.64 88.95 52290.75 88888.00 2010-03-12 02:03:33.905 071 18320.73 88.95 52290.76 88888.00 2010-03-12 02:03:34.405 071 18320.83 88.85 52290.76 88888.00 2010-03-12 02:03:34.905 071 18320.76 88.77 52290.66 88888.00 2010-03-12 02:03:35.405 071 18320.78 88.98 52290.64 88888.00 2010-03-12 02:03:35.905 071 18320.73 88.78 52290.69 88888.00 2010-03-12 02:03:36.405 071 18320.83 88.49 52290.58 88888.00 2010-03-12 02:03:36.905 071 18320.78 88.44 52290.50 88888.00 2010-03-12 02:03:37.405 071 18320.73 88.54 52290.74 88888.00 2010-03-12 02:03:37.905 071 18320.78 88.69 52290.95 88888.00 2010-03-12 02:03:38.405 071 18320.84 88.74 52290.98 88888.00 2010-03-12 02:03:38.905 071 18320.85 88.70 52290.87 88888.00 2010-03-12 02:03:39.405 071 18320.78 88.43 52290.84 88888.00 2010-03-12 02:03:39.905 071 18320.84 88.55 52290.76 88888.00 2010-03-12 02:03:40.405 071 18320.78 88.74 52290.66 88888.00 2010-03-12 02:03:40.905 071 18320.72 88.72 52290.75 88888.00 2010-03-12 02:03:41.405 071 18320.77 88.76 52290.62 88888.00 2010-03-12 02:03:41.905 071 18320.69 88.74 52290.55 88888.00 2010-03-12 02:03:42.405 071 18320.68 88.70 52290.68 88888.00 2010-03-12 02:03:42.905 071 18320.68 88.40 52290.78 88888.00 2010-03-12 02:03:43.405 071 18320.66 88.33 52290.84 88888.00 2010-03-12 02:03:43.905 071 18320.59 88.39 52290.77 88888.00 2010-03-12 02:03:44.405 071 18320.64 88.50 52290.66 88888.00 2010-03-12 02:03:44.905 071 18320.69 88.54 52290.57 88888.00 2010-03-12 02:03:45.405 071 18320.80 88.55 52290.52 88888.00 2010-03-12 02:03:45.905 071 18320.81 88.52 52290.48 88888.00 2010-03-12 02:03:46.405 071 18320.77 88.49 52290.45 88888.00 2010-03-12 02:03:46.905 071 18320.81 88.30 52290.48 88888.00 2010-03-12 02:03:47.405 071 18320.75 88.11 52290.26 88888.00 2010-03-12 02:03:47.905 071 18320.74 88.28 52290.34 88888.00 2010-03-12 02:03:48.405 071 18320.73 88.39 52290.49 88888.00 2010-03-12 02:03:48.905 071 18320.68 88.39 52290.53 88888.00 2010-03-12 02:03:49.405 071 18320.70 88.41 52290.49 88888.00 2010-03-12 02:03:49.905 071 18320.65 88.33 52290.46 88888.00 2010-03-12 02:03:50.405 071 18320.74 88.22 52290.47 88888.00 2010-03-12 02:03:50.905 071 18320.74 88.30 52290.40 88888.00 2010-03-12 02:03:51.405 071 18320.58 88.34 52290.57 88888.00 2010-03-12 02:03:51.905 071 18320.65 88.21 52290.50 88888.00 2010-03-12 02:03:52.405 071 18320.67 88.33 52290.46 88888.00 2010-03-12 02:03:52.905 071 18320.70 88.28 52290.58 88888.00 2010-03-12 02:03:53.405 071 18320.68 88.30 52290.68 88888.00 2010-03-12 02:03:53.905 071 18320.59 88.37 52290.72 88888.00 2010-03-12 02:03:54.405 071 18320.64 88.26 52290.65 88888.00 2010-03-12 02:03:54.905 071 18320.57 88.21 52290.52 88888.00 2010-03-12 02:03:55.405 071 18320.70 88.12 52290.64 88888.00 2010-03-12 02:03:55.905 071 18320.65 88.11 52290.68 88888.00 2010-03-12 02:03:56.405 071 18320.55 88.12 52290.75 88888.00 2010-03-12 02:03:56.905 071 18320.68 88.05 52290.64 88888.00 2010-03-12 02:03:57.405 071 18320.78 87.97 52290.58 88888.00 2010-03-12 02:03:57.905 071 18320.79 88.06 52290.65 88888.00 2010-03-12 02:03:58.405 071 18320.70 88.02 52290.61 88888.00 2010-03-12 02:03:58.905 071 18320.73 87.96 52290.53 88888.00 2010-03-12 02:03:59.405 071 18320.67 88.00 52290.52 88888.00 2010-03-12 02:03:59.905 071 18320.66 88.06 52290.53 88888.00 2010-03-12 02:04:00.405 071 18320.59 88.06 52290.47 88888.00 2010-03-12 02:04:00.905 071 18320.65 88.04 52290.60 88888.00 2010-03-12 02:04:01.405 071 18320.58 87.97 52290.62 88888.00 2010-03-12 02:04:01.905 071 18320.62 87.99 52290.73 88888.00 2010-03-12 02:04:02.405 071 18320.76 88.00 52290.75 88888.00 2010-03-12 02:04:02.905 071 18320.63 87.96 52290.78 88888.00 2010-03-12 02:04:03.405 071 18320.59 87.88 52290.65 88888.00 2010-03-12 02:04:03.905 071 18320.63 87.90 52290.70 88888.00 2010-03-12 02:04:04.405 071 18320.72 87.89 52290.72 88888.00 2010-03-12 02:04:04.905 071 18320.64 87.92 52290.60 88888.00 2010-03-12 02:04:05.405 071 18320.66 87.94 52290.68 88888.00 2010-03-12 02:04:05.905 071 18320.75 87.81 52290.72 88888.00 2010-03-12 02:04:06.405 071 18320.69 87.69 52290.69 88888.00 2010-03-12 02:04:06.905 071 18320.72 87.66 52290.64 88888.00 2010-03-12 02:04:07.405 071 18320.66 87.74 52290.63 88888.00 2010-03-12 02:04:07.905 071 18320.62 87.80 52290.71 88888.00 2010-03-12 02:04:08.405 071 18320.58 87.79 52290.72 88888.00 2010-03-12 02:04:08.905 071 18320.54 87.70 52290.63 88888.00 2010-03-12 02:04:09.405 071 18320.55 87.69 52290.64 88888.00 2010-03-12 02:04:09.905 071 18320.77 87.62 52290.53 88888.00 2010-03-12 02:04:10.405 071 18320.79 87.68 52290.51 88888.00 2010-03-12 02:04:10.905 071 18320.74 87.63 52290.55 88888.00 2010-03-12 02:04:11.405 071 18320.75 87.52 52290.54 88888.00 2010-03-12 02:04:11.905 071 18320.76 87.49 52290.49 88888.00 2010-03-12 02:04:12.405 071 18320.63 87.53 52290.66 88888.00 2010-03-12 02:04:12.905 071 18320.52 87.58 52290.61 88888.00 2010-03-12 02:04:13.405 071 18320.61 87.61 52290.52 88888.00 2010-03-12 02:04:13.905 071 18320.61 87.48 52290.57 88888.00 2010-03-12 02:04:14.405 071 18320.70 87.41 52290.50 88888.00 2010-03-12 02:04:14.905 071 18320.79 87.46 52290.60 88888.00 2010-03-12 02:04:15.405 071 18320.79 87.47 52290.59 88888.00 2010-03-12 02:04:15.905 071 18320.74 87.41 52290.66 88888.00 2010-03-12 02:04:16.405 071 18320.67 87.43 52290.57 88888.00 2010-03-12 02:04:16.905 071 18320.68 87.43 52290.73 88888.00 2010-03-12 02:04:17.405 071 18320.62 87.34 52290.71 88888.00 2010-03-12 02:04:17.905 071 18320.61 87.25 52290.75 88888.00 2010-03-12 02:04:18.405 071 18320.59 87.28 52290.70 88888.00 2010-03-12 02:04:18.905 071 18320.74 87.37 52290.68 88888.00 2010-03-12 02:04:19.405 071 18320.67 87.40 52290.73 88888.00 2010-03-12 02:04:19.905 071 18320.66 87.34 52290.61 88888.00 2010-03-12 02:04:20.405 071 18320.69 87.34 52290.72 88888.00 2010-03-12 02:04:20.905 071 18320.68 87.33 52290.66 88888.00 2010-03-12 02:04:21.405 071 18320.77 87.36 52290.60 88888.00 2010-03-12 02:04:21.905 071 18320.74 87.33 52290.64 88888.00 2010-03-12 02:04:22.405 071 18320.70 87.26 52290.75 88888.00 2010-03-12 02:04:22.905 071 18320.75 87.29 52290.83 88888.00 2010-03-12 02:04:23.405 071 18320.64 87.26 52290.64 88888.00 2010-03-12 02:04:23.905 071 18320.63 87.28 52290.58 88888.00 2010-03-12 02:04:24.405 071 18320.57 87.24 52290.57 88888.00 2010-03-12 02:04:24.905 071 18320.46 87.24 52290.64 88888.00 2010-03-12 02:04:25.405 071 18320.55 87.23 52290.77 88888.00 2010-03-12 02:04:25.905 071 18320.57 87.22 52290.81 88888.00 2010-03-12 02:04:26.405 071 18320.55 87.22 52290.72 88888.00 2010-03-12 02:04:26.905 071 18320.58 87.23 52290.76 88888.00 2010-03-12 02:04:27.405 071 18320.56 87.21 52290.75 88888.00 2010-03-12 02:04:27.905 071 18320.51 87.15 52290.74 88888.00 2010-03-12 02:04:28.405 071 18320.54 87.11 52290.71 88888.00 2010-03-12 02:04:28.905 071 18320.59 87.12 52290.63 88888.00 2010-03-12 02:04:29.405 071 18320.62 87.11 52290.68 88888.00 2010-03-12 02:04:29.905 071 18320.52 87.03 52290.82 88888.00 2010-03-12 02:04:30.405 071 18320.45 87.02 52290.85 88888.00 2010-03-12 02:04:30.905 071 18320.40 87.14 52290.85 88888.00 2010-03-12 02:04:31.405 071 18320.37 87.08 52290.88 88888.00 2010-03-12 02:04:31.905 071 18320.34 86.96 52290.81 88888.00 2010-03-12 02:04:32.405 071 18320.41 86.94 52290.73 88888.00 2010-03-12 02:04:32.905 071 18320.56 86.92 52290.69 88888.00 2010-03-12 02:04:33.405 071 18320.40 86.89 52290.70 88888.00 2010-03-12 02:04:33.905 071 18320.45 86.88 52290.82 88888.00 2010-03-12 02:04:34.405 071 18320.50 86.92 52290.77 88888.00 2010-03-12 02:04:34.905 071 18320.41 86.94 52290.90 88888.00 2010-03-12 02:04:35.405 071 18320.41 86.91 52290.98 88888.00 2010-03-12 02:04:35.905 071 18320.46 86.88 52290.98 88888.00 2010-03-12 02:04:36.405 071 18320.51 86.90 52290.94 88888.00 2010-03-12 02:04:36.905 071 18320.36 86.94 52290.74 88888.00 2010-03-12 02:04:37.405 071 18320.44 86.91 52290.74 88888.00 2010-03-12 02:04:37.905 071 18320.53 86.92 52290.77 88888.00 2010-03-12 02:04:38.405 071 18320.54 86.84 52290.86 88888.00 2010-03-12 02:04:38.905 071 18320.52 86.81 52290.84 88888.00 2010-03-12 02:04:39.405 071 18320.48 86.79 52290.83 88888.00 2010-03-12 02:04:39.905 071 18320.40 86.74 52290.78 88888.00 2010-03-12 02:04:40.405 071 18320.54 86.76 52290.78 88888.00 2010-03-12 02:04:40.905 071 18320.42 86.76 52290.81 88888.00 2010-03-12 02:04:41.405 071 18320.48 86.76 52290.90 88888.00 2010-03-12 02:04:41.905 071 18320.47 86.73 52290.84 88888.00 2010-03-12 02:04:42.405 071 18320.46 86.74 52290.83 88888.00 2010-03-12 02:04:42.905 071 18320.26 86.69 52290.81 88888.00 2010-03-12 02:04:43.405 071 18320.27 86.68 52290.92 88888.00 2010-03-12 02:04:43.905 071 18320.52 86.68 52290.98 88888.00 2010-03-12 02:04:44.405 071 18320.50 86.65 52290.95 88888.00 2010-03-12 02:04:44.905 071 18320.59 86.62 52290.93 88888.00 2010-03-12 02:04:45.405 071 18320.46 86.55 52290.88 88888.00 2010-03-12 02:04:45.905 071 18320.37 86.54 52290.74 88888.00 2010-03-12 02:04:46.405 071 18320.42 86.56 52290.66 88888.00 2010-03-12 02:04:46.905 071 18320.41 86.50 52290.75 88888.00 2010-03-12 02:04:47.405 071 18320.37 86.36 52290.81 88888.00 2010-03-12 02:04:47.905 071 18320.33 86.29 52290.80 88888.00 2010-03-12 02:04:48.405 071 18320.43 86.39 52290.81 88888.00 2010-03-12 02:04:48.905 071 18320.54 86.41 52290.76 88888.00 2010-03-12 02:04:49.405 071 18320.46 86.44 52290.73 88888.00 2010-03-12 02:04:49.905 071 18320.34 86.52 52290.78 88888.00 2010-03-12 02:04:50.405 071 18320.45 86.51 52290.77 88888.00 2010-03-12 02:04:50.905 071 18320.42 86.38 52290.83 88888.00 2010-03-12 02:04:51.405 071 18320.40 86.38 52290.90 88888.00 2010-03-12 02:04:51.905 071 18320.55 86.39 52290.85 88888.00 2010-03-12 02:04:52.405 071 18320.52 86.43 52290.78 88888.00 2010-03-12 02:04:52.905 071 18320.40 86.37 52290.84 88888.00 2010-03-12 02:04:53.405 071 18320.41 86.37 52290.83 88888.00 2010-03-12 02:04:53.905 071 18320.42 86.33 52290.85 88888.00 2010-03-12 02:04:54.405 071 18320.46 86.40 52290.76 88888.00 2010-03-12 02:04:54.905 071 18320.53 86.41 52290.75 88888.00 2010-03-12 02:04:55.405 071 18320.50 86.37 52290.82 88888.00 2010-03-12 02:04:55.905 071 18320.44 86.31 52290.76 88888.00 2010-03-12 02:04:56.405 071 18320.37 86.26 52290.66 88888.00 2010-03-12 02:04:56.905 071 18320.39 86.35 52290.63 88888.00 2010-03-12 02:04:57.405 071 18320.29 86.37 52290.61 88888.00 2010-03-12 02:04:57.905 071 18320.19 86.34 52290.65 88888.00 2010-03-12 02:04:58.405 071 18320.22 86.31 52290.64 88888.00 2010-03-12 02:04:58.905 071 18320.16 86.23 52290.63 88888.00 2010-03-12 02:04:59.405 071 18320.24 86.24 52290.61 88888.00 2010-03-12 02:04:59.905 071 18320.29 86.24 52290.49 88888.00 2010-03-12 02:05:00.405 071 18320.29 86.24 52290.62 88888.00 2010-03-12 02:05:00.905 071 18320.33 86.19 52290.61 88888.00 2010-03-12 02:05:01.405 071 18320.31 86.17 52290.63 88888.00 2010-03-12 02:05:01.905 071 18320.36 86.15 52290.49 88888.00 2010-03-12 02:05:02.405 071 18320.43 86.15 52290.50 88888.00 2010-03-12 02:05:02.905 071 18320.48 86.14 52290.37 88888.00 2010-03-12 02:05:03.405 071 18320.46 86.14 52290.31 88888.00 2010-03-12 02:05:03.905 071 18320.41 86.14 52290.27 88888.00 2010-03-12 02:05:04.405 071 18320.45 86.04 52290.28 88888.00 2010-03-12 02:05:04.905 071 18320.42 86.07 52290.25 88888.00 2010-03-12 02:05:05.405 071 18320.30 86.05 52290.30 88888.00 2010-03-12 02:05:05.905 071 18320.31 86.05 52290.30 88888.00 2010-03-12 02:05:06.405 071 18320.33 86.04 52290.36 88888.00 2010-03-12 02:05:06.905 071 18320.31 85.97 52290.45 88888.00 2010-03-12 02:05:07.405 071 18320.30 85.96 52290.38 88888.00 2010-03-12 02:05:07.905 071 18320.33 85.94 52290.45 88888.00 2010-03-12 02:05:08.405 071 18320.43 85.92 52290.52 88888.00 2010-03-12 02:05:08.905 071 18320.50 85.97 52290.60 88888.00 2010-03-12 02:05:09.405 071 18320.47 86.00 52290.57 88888.00 2010-03-12 02:05:09.905 071 18320.41 85.97 52290.62 88888.00 2010-03-12 02:05:10.405 071 18320.39 85.88 52290.66 88888.00 2010-03-12 02:05:10.905 071 18320.31 85.83 52290.70 88888.00 2010-03-12 02:05:11.405 071 18320.26 85.83 52290.72 88888.00 2010-03-12 02:05:11.905 071 18320.27 85.84 52290.74 88888.00 2010-03-12 02:05:12.405 071 18320.26 85.86 52290.84 88888.00 2010-03-12 02:05:12.905 071 18320.35 85.87 52290.98 88888.00 2010-03-12 02:05:13.405 071 18320.39 85.86 52290.94 88888.00 2010-03-12 02:05:13.905 071 18320.48 85.84 52290.87 88888.00 2010-03-12 02:05:14.405 071 18320.36 85.89 52290.73 88888.00 2010-03-12 02:05:14.905 071 18320.29 85.83 52290.78 88888.00 2010-03-12 02:05:15.405 071 18320.37 85.83 52290.87 88888.00 2010-03-12 02:05:15.905 071 18320.36 85.87 52290.85 88888.00 2010-03-12 02:05:16.405 071 18320.35 85.90 52290.77 88888.00 2010-03-12 02:05:16.905 071 18320.36 85.94 52290.75 88888.00 2010-03-12 02:05:17.405 071 18320.46 85.88 52290.85 88888.00 2010-03-12 02:05:17.905 071 18320.46 85.87 52290.83 88888.00 2010-03-12 02:05:18.405 071 18320.31 85.83 52290.77 88888.00 2010-03-12 02:05:18.905 071 18320.37 85.79 52290.86 88888.00 2010-03-12 02:05:19.405 071 18320.36 85.72 52290.90 88888.00 2010-03-12 02:05:19.905 071 18320.23 85.75 52290.87 88888.00 2010-03-12 02:05:20.405 071 18320.20 85.76 52290.83 88888.00 2010-03-12 02:05:20.905 071 18320.26 85.69 52290.95 88888.00 2010-03-12 02:05:21.405 071 18320.39 85.72 52290.97 88888.00 2010-03-12 02:05:21.905 071 18320.42 85.77 52290.82 88888.00 2010-03-12 02:05:22.405 071 18320.50 85.70 52290.80 88888.00 2010-03-12 02:05:22.905 071 18320.41 85.68 52290.82 88888.00 2010-03-12 02:05:23.405 071 18320.35 85.70 52290.69 88888.00 2010-03-12 02:05:23.905 071 18320.44 85.65 52290.70 88888.00 2010-03-12 02:05:24.405 071 18320.47 85.68 52290.58 88888.00 2010-03-12 02:05:24.905 071 18320.45 85.76 52290.58 88888.00 2010-03-12 02:05:25.405 071 18320.51 85.75 52290.64 88888.00 2010-03-12 02:05:25.905 071 18320.44 85.70 52290.72 88888.00 2010-03-12 02:05:26.405 071 18320.43 85.67 52290.78 88888.00 2010-03-12 02:05:26.905 071 18320.33 85.62 52290.78 88888.00 2010-03-12 02:05:27.405 071 18320.45 85.57 52290.77 88888.00 2010-03-12 02:05:27.905 071 18320.47 85.59 52290.75 88888.00 2010-03-12 02:05:28.405 071 18320.50 85.66 52290.86 88888.00 2010-03-12 02:05:28.905 071 18320.41 85.58 52290.81 88888.00 2010-03-12 02:05:29.405 071 18320.35 85.49 52290.87 88888.00 2010-03-12 02:05:29.905 071 18320.32 85.37 52291.09 88888.00 2010-03-12 02:05:30.405 071 18320.27 85.37 52291.12 88888.00 2010-03-12 02:05:30.905 071 18320.25 85.52 52291.01 88888.00 2010-03-12 02:05:31.405 071 18320.33 85.43 52290.83 88888.00 2010-03-12 02:05:31.905 071 18320.27 85.36 52290.76 88888.00 2010-03-12 02:05:32.405 071 18320.29 85.33 52290.80 88888.00 2010-03-12 02:05:32.905 071 18320.18 85.20 52290.80 88888.00 2010-03-12 02:05:33.405 071 18320.16 85.25 52290.75 88888.00 2010-03-12 02:05:33.905 071 18320.25 85.29 52290.68 88888.00 2010-03-12 02:05:34.405 071 18320.31 85.30 52290.76 88888.00 2010-03-12 02:05:34.905 071 18320.25 85.29 52290.84 88888.00 2010-03-12 02:05:35.405 071 18320.20 85.25 52290.73 88888.00 2010-03-12 02:05:35.905 071 18320.19 85.21 52290.81 88888.00 2010-03-12 02:05:36.405 071 18320.11 85.22 52290.78 88888.00 2010-03-12 02:05:36.905 071 18320.11 85.21 52290.85 88888.00 2010-03-12 02:05:37.405 071 18320.02 85.18 52290.86 88888.00 2010-03-12 02:05:37.905 071 18319.97 85.23 52290.85 88888.00 2010-03-12 02:05:38.405 071 18320.07 85.32 52290.86 88888.00 2010-03-12 02:05:38.905 071 18320.05 85.31 52290.72 88888.00 2010-03-12 02:05:39.405 071 18320.04 85.34 52290.69 88888.00 2010-03-12 02:05:39.905 071 18320.18 85.28 52290.70 88888.00 2010-03-12 02:05:40.405 071 18320.21 85.26 52290.73 88888.00 2010-03-12 02:05:40.905 071 18320.16 85.19 52290.72 88888.00 2010-03-12 02:05:41.405 071 18320.20 85.09 52290.75 88888.00 2010-03-12 02:05:41.905 071 18320.21 85.11 52290.83 88888.00 2010-03-12 02:05:42.405 071 18320.15 85.13 52290.78 88888.00 2010-03-12 02:05:42.905 071 18320.09 85.16 52290.76 88888.00 2010-03-12 02:05:43.405 071 18320.05 85.15 52290.73 88888.00 2010-03-12 02:05:43.905 071 18320.00 85.13 52290.75 88888.00 2010-03-12 02:05:44.405 071 18320.04 85.12 52290.68 88888.00 2010-03-12 02:05:44.905 071 18320.10 85.13 52290.62 88888.00 2010-03-12 02:05:45.405 071 18320.08 85.15 52290.73 88888.00 2010-03-12 02:05:45.905 071 18320.11 85.20 52290.75 88888.00 2010-03-12 02:05:46.405 071 18320.11 85.13 52290.72 88888.00 2010-03-12 02:05:46.905 071 18320.11 85.15 52290.71 88888.00 2010-03-12 02:05:47.405 071 18320.25 85.21 52290.77 88888.00 2010-03-12 02:05:47.905 071 18320.23 85.28 52290.99 88888.00 2010-03-12 02:05:48.405 071 18320.08 85.24 52290.93 88888.00 2010-03-12 02:05:48.905 071 18320.08 85.22 52290.89 88888.00 2010-03-12 02:05:49.405 071 18320.02 85.23 52290.97 88888.00 2010-03-12 02:05:49.905 071 18320.10 85.30 52291.00 88888.00 2010-03-12 02:05:50.405 071 18320.15 85.30 52291.04 88888.00 2010-03-12 02:05:50.905 071 18320.15 85.31 52291.15 88888.00 2010-03-12 02:05:51.405 071 18320.14 85.38 52291.20 88888.00 2010-03-12 02:05:51.905 071 18320.14 85.38 52291.13 88888.00 2010-03-12 02:05:52.405 071 18320.11 85.25 52291.10 88888.00 2010-03-12 02:05:52.905 071 18320.09 85.13 52291.00 88888.00 2010-03-12 02:05:53.405 071 18320.13 85.17 52291.03 88888.00 2010-03-12 02:05:53.905 071 18320.14 85.16 52291.09 88888.00 2010-03-12 02:05:54.405 071 18320.05 85.10 52291.10 88888.00 2010-03-12 02:05:54.905 071 18320.16 85.10 52291.01 88888.00 2010-03-12 02:05:55.405 071 18320.14 85.10 52291.03 88888.00 2010-03-12 02:05:55.905 071 18320.13 85.05 52290.93 88888.00 2010-03-12 02:05:56.405 071 18320.27 85.00 52290.88 88888.00 2010-03-12 02:05:56.905 071 18320.27 85.11 52290.96 88888.00 2010-03-12 02:05:57.405 071 18320.16 85.09 52291.09 88888.00 2010-03-12 02:05:57.905 071 18320.04 85.06 52291.01 88888.00 2010-03-12 02:05:58.405 071 18320.04 85.07 52290.90 88888.00 2010-03-12 02:05:58.905 071 18320.08 85.06 52290.86 88888.00 2010-03-12 02:05:59.405 071 18320.11 85.03 52290.84 88888.00 2010-03-12 02:05:59.905 071 18320.13 84.99 52290.76 88888.00 2010-03-12 02:06:00.405 071 18320.10 84.98 52290.76 88888.00 2010-03-12 02:06:00.905 071 18320.12 84.95 52290.81 88888.00 2010-03-12 02:06:01.405 071 18320.03 84.98 52290.90 88888.00 2010-03-12 02:06:01.905 071 18319.91 84.97 52290.85 88888.00 2010-03-12 02:06:02.405 071 18319.98 85.05 52290.92 88888.00 2010-03-12 02:06:02.905 071 18319.94 84.99 52290.88 88888.00 2010-03-12 02:06:03.405 071 18319.93 84.96 52290.89 88888.00 2010-03-12 02:06:03.905 071 18319.92 85.01 52290.99 88888.00 2010-03-12 02:06:04.405 071 18319.90 85.00 52291.03 88888.00 2010-03-12 02:06:04.905 071 18319.89 84.97 52290.88 88888.00 2010-03-12 02:06:05.405 071 18319.88 84.92 52290.86 88888.00 2010-03-12 02:06:05.905 071 18319.93 84.94 52290.92 88888.00 2010-03-12 02:06:06.405 071 18319.90 84.97 52290.95 88888.00 2010-03-12 02:06:06.905 071 18319.82 84.94 52291.00 88888.00 2010-03-12 02:06:07.405 071 18319.83 84.91 52291.01 88888.00 2010-03-12 02:06:07.905 071 18319.91 84.89 52291.06 88888.00 2010-03-12 02:06:08.405 071 18319.83 84.85 52291.06 88888.00 2010-03-12 02:06:08.905 071 18319.76 84.84 52291.01 88888.00 2010-03-12 02:06:09.405 071 18319.78 84.86 52291.01 88888.00 2010-03-12 02:06:09.905 071 18319.88 84.90 52290.96 88888.00 2010-03-12 02:06:10.405 071 18319.88 84.86 52290.82 88888.00 2010-03-12 02:06:10.905 071 18319.91 84.88 52290.83 88888.00 2010-03-12 02:06:11.405 071 18319.81 84.87 52290.95 88888.00 2010-03-12 02:06:11.905 071 18319.78 84.83 52291.06 88888.00 2010-03-12 02:06:12.405 071 18319.92 84.84 52291.09 88888.00 2010-03-12 02:06:12.905 071 18319.89 84.79 52291.08 88888.00 2010-03-12 02:06:13.405 071 18319.75 84.73 52291.10 88888.00 2010-03-12 02:06:13.905 071 18319.78 84.71 52291.00 88888.00 2010-03-12 02:06:14.405 071 18319.82 84.69 52290.89 88888.00 2010-03-12 02:06:14.905 071 18319.90 84.64 52291.03 88888.00 2010-03-12 02:06:15.405 071 18319.92 84.66 52290.94 88888.00 2010-03-12 02:06:15.905 071 18319.89 84.63 52290.92 88888.00 2010-03-12 02:06:16.405 071 18319.87 84.61 52290.86 88888.00 2010-03-12 02:06:16.905 071 18319.77 84.73 52290.83 88888.00 2010-03-12 02:06:17.405 071 18319.81 84.75 52290.85 88888.00 2010-03-12 02:06:17.905 071 18319.88 84.61 52290.85 88888.00 2010-03-12 02:06:18.405 071 18319.82 84.50 52290.76 88888.00 2010-03-12 02:06:18.905 071 18319.85 84.51 52290.77 88888.00 2010-03-12 02:06:19.405 071 18319.78 84.59 52290.96 88888.00 2010-03-12 02:06:19.905 071 18319.78 84.51 52290.86 88888.00 2010-03-12 02:06:20.405 071 18319.77 84.48 52290.83 88888.00 2010-03-12 02:06:20.905 071 18319.79 84.48 52290.80 88888.00 2010-03-12 02:06:21.405 071 18319.81 84.49 52290.77 88888.00 2010-03-12 02:06:21.905 071 18319.89 84.47 52290.82 88888.00 2010-03-12 02:06:22.405 071 18319.91 84.47 52290.83 88888.00 2010-03-12 02:06:22.905 071 18319.85 84.49 52290.78 88888.00 2010-03-12 02:06:23.405 071 18319.85 84.44 52290.81 88888.00 2010-03-12 02:06:23.905 071 18319.80 84.44 52290.73 88888.00 2010-03-12 02:06:24.405 071 18319.74 84.49 52290.75 88888.00 2010-03-12 02:06:24.905 071 18319.71 84.52 52290.69 88888.00 2010-03-12 02:06:25.405 071 18319.74 84.47 52290.70 88888.00 2010-03-12 02:06:25.905 071 18319.74 84.44 52290.78 88888.00 2010-03-12 02:06:26.405 071 18319.55 84.30 52290.78 88888.00 2010-03-12 02:06:26.905 071 18319.63 84.37 52290.85 88888.00 2010-03-12 02:06:27.405 071 18319.68 84.44 52290.83 88888.00 2010-03-12 02:06:27.905 071 18319.63 84.32 52290.84 88888.00 2010-03-12 02:06:28.405 071 18319.71 84.12 52290.90 88888.00 2010-03-12 02:06:28.905 071 18319.74 84.17 52290.84 88888.00 2010-03-12 02:06:29.405 071 18319.69 84.30 52290.93 88888.00 2010-03-12 02:06:29.905 071 18319.58 84.34 52290.88 88888.00 2010-03-12 02:06:30.405 071 18319.66 84.28 52290.69 88888.00 2010-03-12 02:06:30.905 071 18319.66 84.25 52290.62 88888.00 2010-03-12 02:06:31.405 071 18319.63 84.13 52290.69 88888.00 2010-03-12 02:06:31.905 071 18319.59 84.16 52290.73 88888.00 2010-03-12 02:06:32.405 071 18319.56 84.17 52290.68 88888.00 2010-03-12 02:06:32.905 071 18319.56 84.08 52290.83 88888.00 2010-03-12 02:06:33.405 071 18319.59 83.87 52290.96 88888.00 2010-03-12 02:06:33.905 071 18319.63 83.99 52290.96 88888.00 2010-03-12 02:06:34.405 071 18319.63 84.03 52290.88 88888.00 2010-03-12 02:06:34.905 071 18319.64 84.03 52290.90 88888.00 2010-03-12 02:06:35.405 071 18319.69 84.09 52290.82 88888.00 2010-03-12 02:06:35.905 071 18319.64 84.10 52290.69 88888.00 2010-03-12 02:06:36.405 071 18319.55 84.04 52290.78 88888.00 2010-03-12 02:06:36.905 071 18319.51 84.00 52290.84 88888.00 2010-03-12 02:06:37.405 071 18319.58 84.01 52290.88 88888.00 2010-03-12 02:06:37.905 071 18319.54 83.98 52290.78 88888.00 2010-03-12 02:06:38.405 071 18319.54 84.01 52290.92 88888.00 2010-03-12 02:06:38.905 071 18319.65 84.06 52290.98 88888.00 2010-03-12 02:06:39.405 071 18319.70 84.00 52290.96 88888.00 2010-03-12 02:06:39.905 071 18319.58 83.91 52290.88 88888.00 2010-03-12 02:06:40.405 071 18319.48 84.05 52291.04 88888.00 2010-03-12 02:06:40.905 071 18319.50 84.03 52291.05 88888.00 2010-03-12 02:06:41.405 071 18319.50 83.97 52290.90 88888.00 2010-03-12 02:06:41.905 071 18319.37 83.84 52290.96 88888.00 2010-03-12 02:06:42.405 071 18319.37 83.82 52290.98 88888.00 2010-03-12 02:06:42.905 071 18319.56 83.83 52291.01 88888.00 2010-03-12 02:06:43.405 071 18319.51 83.88 52291.01 88888.00 2010-03-12 02:06:43.905 071 18319.36 83.87 52291.06 88888.00 2010-03-12 02:06:44.405 071 18319.37 83.89 52291.11 88888.00 2010-03-12 02:06:44.905 071 18319.37 83.91 52291.10 88888.00 2010-03-12 02:06:45.405 071 18319.44 83.83 52291.03 88888.00 2010-03-12 02:06:45.905 071 18319.50 83.68 52290.97 88888.00 2010-03-12 02:06:46.405 071 18319.48 83.80 52290.89 88888.00 2010-03-12 02:06:46.905 071 18319.43 83.95 52290.87 88888.00 2010-03-12 02:06:47.405 071 18319.38 84.05 52290.84 88888.00 2010-03-12 02:06:47.905 071 18319.46 84.13 52290.83 88888.00 2010-03-12 02:06:48.405 071 18319.46 84.02 52290.86 88888.00 2010-03-12 02:06:48.905 071 18319.47 83.95 52290.87 88888.00 2010-03-12 02:06:49.405 071 18319.53 84.09 52290.83 88888.00 2010-03-12 02:06:49.905 071 18319.68 84.14 52290.93 88888.00 2010-03-12 02:06:50.405 071 18319.75 84.14 52290.93 88888.00 2010-03-12 02:06:50.905 071 18319.59 84.11 52290.95 88888.00 2010-03-12 02:06:51.405 071 18319.65 84.00 52290.84 88888.00 2010-03-12 02:06:51.905 071 18319.69 83.88 52290.84 88888.00 2010-03-12 02:06:52.405 071 18319.66 83.83 52290.83 88888.00 2010-03-12 02:06:52.905 071 18319.67 83.80 52290.75 88888.00 2010-03-12 02:06:53.405 071 18319.61 83.81 52290.74 88888.00 2010-03-12 02:06:53.905 071 18319.58 83.77 52290.75 88888.00 2010-03-12 02:06:54.405 071 18319.59 83.77 52290.83 88888.00 2010-03-12 02:06:54.905 071 18319.67 83.80 52290.75 88888.00 2010-03-12 02:06:55.405 071 18319.56 83.83 52290.75 88888.00 2010-03-12 02:06:55.905 071 18319.54 83.80 52290.75 88888.00 2010-03-12 02:06:56.405 071 18319.59 83.81 52290.71 88888.00 2010-03-12 02:06:56.905 071 18319.65 83.81 52290.70 88888.00 2010-03-12 02:06:57.405 071 18319.78 83.77 52290.75 88888.00 2010-03-12 02:06:57.905 071 18319.76 83.69 52290.81 88888.00 2010-03-12 02:06:58.405 071 18319.61 83.74 52290.93 88888.00 2010-03-12 02:06:58.905 071 18319.75 83.76 52291.01 88888.00 2010-03-12 02:06:59.405 071 18319.76 83.78 52290.95 88888.00 2010-03-12 02:06:59.905 071 18319.69 83.76 52291.01 88888.00 2010-03-12 02:07:00.405 071 18319.65 83.50 52291.01 88888.00 2010-03-12 02:07:00.905 071 18319.59 83.47 52290.88 88888.00 2010-03-12 02:07:01.405 071 18319.46 83.70 52290.84 88888.00 2010-03-12 02:07:01.905 071 18319.58 83.77 52290.85 88888.00 2010-03-12 02:07:02.405 071 18319.64 83.82 52290.93 88888.00 2010-03-12 02:07:02.905 071 18319.61 83.81 52290.92 88888.00 2010-03-12 02:07:03.405 071 18319.60 83.73 52290.88 88888.00 2010-03-12 02:07:03.905 071 18319.61 83.67 52290.87 88888.00 2010-03-12 02:07:04.405 071 18319.63 83.62 52290.82 88888.00 2010-03-12 02:07:04.905 071 18319.58 83.65 52290.72 88888.00 2010-03-12 02:07:05.405 071 18319.54 83.68 52290.77 88888.00 2010-03-12 02:07:05.905 071 18319.54 83.68 52290.65 88888.00 2010-03-12 02:07:06.405 071 18319.60 83.65 52290.65 88888.00 2010-03-12 02:07:06.905 071 18319.64 83.69 52290.76 88888.00 2010-03-12 02:07:07.405 071 18319.68 83.68 52290.71 88888.00 2010-03-12 02:07:07.905 071 18319.70 83.53 52290.68 88888.00 2010-03-12 02:07:08.405 071 18319.66 83.46 52290.75 88888.00 2010-03-12 02:07:08.905 071 18319.60 83.65 52290.93 88888.00 2010-03-12 02:07:09.405 071 18319.61 83.63 52290.99 88888.00 2010-03-12 02:07:09.905 071 18319.60 83.43 52290.93 88888.00 2010-03-12 02:07:10.405 071 18319.56 83.59 52290.93 88888.00 2010-03-12 02:07:10.905 071 18319.51 83.66 52290.93 88888.00 2010-03-12 02:07:11.405 071 18319.51 83.70 52290.96 88888.00 2010-03-12 02:07:11.905 071 18319.58 83.70 52290.92 88888.00 2010-03-12 02:07:12.405 071 18319.56 83.63 52290.84 88888.00 2010-03-12 02:07:12.905 071 18319.50 83.65 52290.75 88888.00 2010-03-12 02:07:13.405 071 18319.60 83.62 52290.70 88888.00 2010-03-12 02:07:13.905 071 18319.60 83.70 52290.77 88888.00 2010-03-12 02:07:14.405 071 18319.55 83.69 52290.84 88888.00 2010-03-12 02:07:14.905 071 18319.56 83.59 52290.82 88888.00 2010-03-12 02:07:15.405 071 18319.49 83.45 52290.68 88888.00 2010-03-12 02:07:15.905 071 18319.54 83.48 52290.60 88888.00 2010-03-12 02:07:16.405 071 18319.54 83.48 52290.69 88888.00 2010-03-12 02:07:16.905 071 18319.61 83.36 52290.70 88888.00 2010-03-12 02:07:17.405 071 18319.75 83.37 52290.65 88888.00 2010-03-12 02:07:17.905 071 18319.63 83.59 52290.76 88888.00 2010-03-12 02:07:18.405 071 18319.67 83.56 52290.90 88888.00 2010-03-12 02:07:18.905 071 18319.72 83.62 52290.98 88888.00 2010-03-12 02:07:19.405 071 18319.61 83.62 52290.90 88888.00 2010-03-12 02:07:19.905 071 18319.48 83.53 52290.83 88888.00 2010-03-12 02:07:20.405 071 18319.51 83.47 52290.85 88888.00 2010-03-12 02:07:20.905 071 18319.59 83.52 52290.80 88888.00 2010-03-12 02:07:21.405 071 18319.58 83.49 52290.69 88888.00 2010-03-12 02:07:21.905 071 18319.59 83.57 52290.69 88888.00 2010-03-12 02:07:22.405 071 18319.67 83.53 52290.72 88888.00 2010-03-12 02:07:22.905 071 18319.61 83.53 52290.80 88888.00 2010-03-12 02:07:23.405 071 18319.51 83.56 52290.74 88888.00 2010-03-12 02:07:23.905 071 18319.49 83.51 52290.76 88888.00 2010-03-12 02:07:24.405 071 18319.53 83.45 52290.78 88888.00 2010-03-12 02:07:24.905 071 18319.59 83.49 52290.87 88888.00 2010-03-12 02:07:25.405 071 18319.56 83.52 52290.90 88888.00 2010-03-12 02:07:25.905 071 18319.50 83.48 52290.88 88888.00 2010-03-12 02:07:26.405 071 18319.46 83.43 52290.90 88888.00 2010-03-12 02:07:26.905 071 18319.58 83.46 52290.85 88888.00 2010-03-12 02:07:27.405 071 18319.56 83.40 52290.90 88888.00 2010-03-12 02:07:27.905 071 18319.53 83.35 52290.82 88888.00 2010-03-12 02:07:28.405 071 18319.49 83.36 52290.65 88888.00 2010-03-12 02:07:28.905 071 18319.50 83.42 52290.82 88888.00 2010-03-12 02:07:29.405 071 18319.50 83.47 52290.93 88888.00 2010-03-12 02:07:29.905 071 18319.55 83.46 52290.90 88888.00 2010-03-12 02:07:30.405 071 18319.57 83.41 52290.92 88888.00 2010-03-12 02:07:30.905 071 18319.60 83.38 52290.80 88888.00 2010-03-12 02:07:31.405 071 18319.58 83.33 52290.75 88888.00 2010-03-12 02:07:31.905 071 18319.49 83.32 52290.86 88888.00 2010-03-12 02:07:32.405 071 18319.32 83.36 52290.94 88888.00 2010-03-12 02:07:32.905 071 18319.37 83.38 52290.93 88888.00 2010-03-12 02:07:33.405 071 18319.46 83.32 52290.88 88888.00 2010-03-12 02:07:33.905 071 18319.40 83.36 52290.80 88888.00 2010-03-12 02:07:34.405 071 18319.45 83.21 52290.90 88888.00 2010-03-12 02:07:34.905 071 18319.49 83.19 52290.89 88888.00 2010-03-12 02:07:35.405 071 18319.54 83.08 52291.00 88888.00 2010-03-12 02:07:35.905 071 18319.55 83.08 52290.99 88888.00 2010-03-12 02:07:36.405 071 18319.54 83.08 52290.96 88888.00 2010-03-12 02:07:36.905 071 18319.50 83.17 52290.83 88888.00 2010-03-12 02:07:37.405 071 18319.27 83.22 52290.84 88888.00 2010-03-12 02:07:37.905 071 18319.44 83.17 52290.77 88888.00 2010-03-12 02:07:38.405 071 18319.58 83.20 52290.75 88888.00 2010-03-12 02:07:38.905 071 18319.59 83.23 52290.82 88888.00 2010-03-12 02:07:39.405 071 18319.55 83.31 52290.92 88888.00 2010-03-12 02:07:39.905 071 18319.54 83.31 52290.88 88888.00 2010-03-12 02:07:40.405 071 18319.49 83.31 52290.75 88888.00 2010-03-12 02:07:40.905 071 18319.49 83.32 52290.81 88888.00 2010-03-12 02:07:41.405 071 18319.43 83.32 52290.75 88888.00 2010-03-12 02:07:41.905 071 18319.44 83.26 52290.72 88888.00 2010-03-12 02:07:42.405 071 18319.61 83.18 52290.71 88888.00 2010-03-12 02:07:42.905 071 18319.57 83.10 52290.75 88888.00 2010-03-12 02:07:43.405 071 18319.58 83.14 52290.77 88888.00 2010-03-12 02:07:43.905 071 18319.56 83.19 52290.72 88888.00 2010-03-12 02:07:44.405 071 18319.58 83.21 52290.82 88888.00 2010-03-12 02:07:44.905 071 18319.49 83.24 52290.89 88888.00 2010-03-12 02:07:45.405 071 18319.64 83.19 52290.92 88888.00 2010-03-12 02:07:45.905 071 18319.56 83.18 52290.84 88888.00 2010-03-12 02:07:46.405 071 18319.57 83.17 52290.90 88888.00 2010-03-12 02:07:46.905 071 18319.60 83.09 52290.87 88888.00 2010-03-12 02:07:47.405 071 18319.53 83.09 52290.81 88888.00 2010-03-12 02:07:47.905 071 18319.49 83.15 52290.78 88888.00 2010-03-12 02:07:48.405 071 18319.51 83.07 52290.76 88888.00 2010-03-12 02:07:48.905 071 18319.54 83.16 52290.88 88888.00 2010-03-12 02:07:49.405 071 18319.53 83.17 52291.03 88888.00 2010-03-12 02:07:49.905 071 18319.36 83.16 52291.03 88888.00 2010-03-12 02:07:50.405 071 18319.31 83.13 52290.97 88888.00 2010-03-12 02:07:50.905 071 18319.49 83.06 52290.97 88888.00 2010-03-12 02:07:51.405 071 18319.40 83.17 52290.88 88888.00 2010-03-12 02:07:51.905 071 18319.50 83.09 52290.90 88888.00 2010-03-12 02:07:52.405 071 18319.49 83.07 52290.89 88888.00 2010-03-12 02:07:52.905 071 18319.46 83.01 52290.86 88888.00 2010-03-12 02:07:53.405 071 18319.48 83.01 52290.87 88888.00 2010-03-12 02:07:53.905 071 18319.46 83.05 52290.77 88888.00 2010-03-12 02:07:54.405 071 18319.40 83.07 52290.80 88888.00 2010-03-12 02:07:54.905 071 18319.33 83.17 52290.76 88888.00 2010-03-12 02:07:55.405 071 18319.39 83.09 52290.87 88888.00 2010-03-12 02:07:55.905 071 18319.45 83.09 52290.93 88888.00 2010-03-12 02:07:56.405 071 18319.36 83.08 52290.94 88888.00 2010-03-12 02:07:56.905 071 18319.49 82.85 52291.00 88888.00 2010-03-12 02:07:57.405 071 18319.39 82.71 52291.09 88888.00 2010-03-12 02:07:57.905 071 18319.34 82.69 52291.11 88888.00 2010-03-12 02:07:58.405 071 18319.31 82.92 52290.98 88888.00 2010-03-12 02:07:58.905 071 18319.34 82.92 52290.83 88888.00 2010-03-12 02:07:59.405 071 18319.26 82.96 52290.96 88888.00 2010-03-12 02:07:59.905 071 18319.21 82.89 52291.01 88888.00 2010-03-12 02:08:00.405 071 18319.24 82.74 52290.95 88888.00 2010-03-12 02:08:00.905 071 18319.22 82.65 52290.99 88888.00 2010-03-12 02:08:01.405 071 18319.31 82.66 52290.94 88888.00 2010-03-12 02:08:01.905 071 18319.35 82.75 52290.90 88888.00 2010-03-12 02:08:02.405 071 18319.33 82.80 52290.93 88888.00 2010-03-12 02:08:02.905 071 18319.35 82.70 52290.80 88888.00 2010-03-12 02:08:03.405 071 18319.38 82.79 52290.73 88888.00 2010-03-12 02:08:03.905 071 18319.37 82.87 52290.70 88888.00 2010-03-12 02:08:04.405 071 18319.42 82.87 52290.78 88888.00 2010-03-12 02:08:04.905 071 18319.44 82.90 52290.69 88888.00 2010-03-12 02:08:05.405 071 18319.40 82.96 52290.73 88888.00 2010-03-12 02:08:05.905 071 18319.31 82.99 52290.72 88888.00 2010-03-12 02:08:06.405 071 18319.32 83.02 52290.66 88888.00 2010-03-12 02:08:06.905 071 18319.38 82.96 52290.63 88888.00 2010-03-12 02:08:07.405 071 18319.29 82.90 52290.70 88888.00 2010-03-12 02:08:07.905 071 18319.34 82.92 52290.71 88888.00 2010-03-12 02:08:08.405 071 18319.27 82.85 52290.85 88888.00 2010-03-12 02:08:08.905 071 18319.31 82.90 52290.98 88888.00 2010-03-12 02:08:09.405 071 18319.39 82.86 52290.88 88888.00 2010-03-12 02:08:09.905 071 18319.35 82.90 52290.89 88888.00 2010-03-12 02:08:10.405 071 18319.27 82.89 52290.84 88888.00 2010-03-12 02:08:10.905 071 18319.24 82.80 52290.93 88888.00 2010-03-12 02:08:11.405 071 18319.25 82.86 52290.89 88888.00 2010-03-12 02:08:11.905 071 18319.22 82.90 52290.80 88888.00 2010-03-12 02:08:12.405 071 18319.23 82.88 52290.85 88888.00 2010-03-12 02:08:12.905 071 18319.28 82.81 52290.90 88888.00 2010-03-12 02:08:13.405 071 18319.24 82.77 52290.93 88888.00 2010-03-12 02:08:13.905 071 18319.16 82.79 52290.94 88888.00 2010-03-12 02:08:14.405 071 18319.15 82.82 52290.93 88888.00 2010-03-12 02:08:14.905 071 18319.14 82.82 52290.94 88888.00 2010-03-12 02:08:15.405 071 18319.13 82.84 52290.95 88888.00 2010-03-12 02:08:15.905 071 18319.28 82.99 52290.95 88888.00 2010-03-12 02:08:16.405 071 18319.34 82.83 52290.86 88888.00 2010-03-12 02:08:16.905 071 18319.29 82.64 52290.82 88888.00 2010-03-12 02:08:17.405 071 18319.23 82.72 52290.84 88888.00 2010-03-12 02:08:17.905 071 18319.15 82.70 52290.93 88888.00 2010-03-12 02:08:18.405 071 18319.11 82.69 52290.89 88888.00 2010-03-12 02:08:18.905 071 18319.11 82.76 52290.94 88888.00 2010-03-12 02:08:19.405 071 18319.17 82.74 52290.96 88888.00 2010-03-12 02:08:19.905 071 18319.31 82.69 52290.92 88888.00 2010-03-12 02:08:20.405 071 18319.22 82.70 52290.87 88888.00 2010-03-12 02:08:20.905 071 18319.14 82.67 52290.95 88888.00 2010-03-12 02:08:21.405 071 18319.11 82.61 52291.06 88888.00 2010-03-12 02:08:21.905 071 18319.16 82.63 52291.06 88888.00 2010-03-12 02:08:22.405 071 18319.16 82.65 52291.00 88888.00 2010-03-12 02:08:22.905 071 18319.14 82.64 52291.10 88888.00 2010-03-12 02:08:23.405 071 18319.17 82.61 52291.16 88888.00 2010-03-12 02:08:23.905 071 18319.11 82.52 52291.13 88888.00 2010-03-12 02:08:24.405 071 18319.12 82.31 52291.03 88888.00 2010-03-12 02:08:24.905 071 18319.05 82.26 52291.08 88888.00 2010-03-12 02:08:25.405 071 18319.09 82.24 52291.12 88888.00 2010-03-12 02:08:25.905 071 18319.12 82.43 52291.05 88888.00 2010-03-12 02:08:26.405 071 18319.03 82.50 52290.98 88888.00 2010-03-12 02:08:26.905 071 18319.01 82.34 52290.81 88888.00 2010-03-12 02:08:27.405 071 18319.13 82.29 52290.87 88888.00 2010-03-12 02:08:27.905 071 18319.14 82.45 52290.93 88888.00 2010-03-12 02:08:28.405 071 18319.07 82.49 52290.96 88888.00 2010-03-12 02:08:28.905 071 18319.10 82.49 52290.95 88888.00 2010-03-12 02:08:29.405 071 18319.07 82.44 52291.16 88888.00 2010-03-12 02:08:29.905 071 18319.12 82.55 52291.11 88888.00 2010-03-12 02:08:30.405 071 18319.18 82.54 52291.00 88888.00 2010-03-12 02:08:30.905 071 18319.14 82.54 52290.85 88888.00 2010-03-12 02:08:31.405 071 18319.05 82.49 52290.78 88888.00 2010-03-12 02:08:31.905 071 18319.11 82.47 52290.85 88888.00 2010-03-12 02:08:32.405 071 18319.16 82.49 52290.85 88888.00 2010-03-12 02:08:32.905 071 18319.21 82.52 52291.03 88888.00 2010-03-12 02:08:33.405 071 18319.15 82.50 52291.07 88888.00 2010-03-12 02:08:33.905 071 18319.17 82.56 52291.07 88888.00 2010-03-12 02:08:34.405 071 18319.22 82.62 52291.09 88888.00 2010-03-12 02:08:34.905 071 18319.11 82.54 52291.21 88888.00 2010-03-12 02:08:35.405 071 18319.03 82.45 52291.21 88888.00 2010-03-12 02:08:35.905 071 18319.02 82.48 52291.07 88888.00 2010-03-12 02:08:36.405 071 18318.98 82.51 52291.05 88888.00 2010-03-12 02:08:36.905 071 18319.03 82.46 52290.94 88888.00 2010-03-12 02:08:37.405 071 18319.06 82.43 52290.90 88888.00 2010-03-12 02:08:37.905 071 18319.05 82.50 52290.95 88888.00 2010-03-12 02:08:38.405 071 18319.03 82.36 52290.93 88888.00 2010-03-12 02:08:38.905 071 18319.10 82.24 52290.95 88888.00 2010-03-12 02:08:39.405 071 18319.16 82.43 52291.05 88888.00 2010-03-12 02:08:39.905 071 18319.05 82.52 52290.97 88888.00 2010-03-12 02:08:40.405 071 18318.98 82.54 52291.04 88888.00 2010-03-12 02:08:40.905 071 18318.95 82.51 52291.17 88888.00 2010-03-12 02:08:41.405 071 18318.93 82.47 52291.23 88888.00 2010-03-12 02:08:41.905 071 18318.93 82.32 52291.10 88888.00 2010-03-12 02:08:42.405 071 18318.89 82.22 52291.04 88888.00 2010-03-12 02:08:42.905 071 18318.81 82.31 52291.04 88888.00 2010-03-12 02:08:43.405 071 18318.79 82.24 52291.11 88888.00 2010-03-12 02:08:43.905 071 18318.92 82.11 52291.04 88888.00 2010-03-12 02:08:44.405 071 18318.95 82.18 52290.97 88888.00 2010-03-12 02:08:44.905 071 18318.90 82.42 52291.09 88888.00 2010-03-12 02:08:45.405 071 18318.85 82.45 52291.12 88888.00 2010-03-12 02:08:45.905 071 18318.88 82.21 52291.22 88888.00 2010-03-12 02:08:46.405 071 18318.85 82.09 52291.18 88888.00 2010-03-12 02:08:46.905 071 18318.83 82.03 52291.06 88888.00 2010-03-12 02:08:47.405 071 18318.93 82.25 52291.09 88888.00 2010-03-12 02:08:47.905 071 18318.94 82.42 52291.17 88888.00 2010-03-12 02:08:48.405 071 18318.83 82.42 52291.16 88888.00 2010-03-12 02:08:48.905 071 18318.81 82.34 52291.31 88888.00 2010-03-12 02:08:49.405 071 18318.87 82.34 52291.24 88888.00 2010-03-12 02:08:49.905 071 18318.80 82.33 52291.17 88888.00 2010-03-12 02:08:50.405 071 18318.82 82.32 52291.36 88888.00 2010-03-12 02:08:50.905 071 18318.89 82.23 52291.28 88888.00 2010-03-12 02:08:51.405 071 18318.87 82.22 52291.22 88888.00 2010-03-12 02:08:51.905 071 18318.85 82.30 52291.05 88888.00 2010-03-12 02:08:52.405 071 18318.87 82.24 52291.19 88888.00 2010-03-12 02:08:52.905 071 18318.90 82.25 52291.28 88888.00 2010-03-12 02:08:53.405 071 18318.89 82.26 52291.27 88888.00 2010-03-12 02:08:53.905 071 18318.81 82.25 52291.10 88888.00 2010-03-12 02:08:54.405 071 18318.70 82.08 52290.99 88888.00 2010-03-12 02:08:54.905 071 18318.67 81.98 52291.07 88888.00 2010-03-12 02:08:55.405 071 18318.78 81.95 52291.18 88888.00 2010-03-12 02:08:55.905 071 18318.72 82.01 52291.15 88888.00 2010-03-12 02:08:56.405 071 18318.63 82.18 52291.04 88888.00 2010-03-12 02:08:56.905 071 18318.69 82.18 52291.01 88888.00 2010-03-12 02:08:57.405 071 18318.73 82.12 52290.98 88888.00 2010-03-12 02:08:57.905 071 18318.79 82.13 52291.09 88888.00 2010-03-12 02:08:58.405 071 18318.73 82.16 52291.06 88888.00 2010-03-12 02:08:58.905 071 18318.73 82.18 52291.07 88888.00 2010-03-12 02:08:59.405 071 18318.85 82.16 52291.01 88888.00 2010-03-12 02:08:59.905 071 18318.77 82.17 52290.93 88888.00 2010-03-12 02:09:00.405 071 18318.77 82.22 52291.05 88888.00 2010-03-12 02:09:00.905 071 18318.62 82.26 52290.96 88888.00 2010-03-12 02:09:01.405 071 18318.57 82.19 52290.92 88888.00 2010-03-12 02:09:01.905 071 18318.52 82.14 52291.03 88888.00 2010-03-12 02:09:02.405 071 18318.51 82.12 52291.07 88888.00 2010-03-12 02:09:02.905 071 18318.68 82.05 52291.01 88888.00 2010-03-12 02:09:03.405 071 18318.68 82.09 52291.00 88888.00 2010-03-12 02:09:03.905 071 18318.52 82.11 52291.04 88888.00 2010-03-12 02:09:04.405 071 18318.47 82.01 52291.13 88888.00 2010-03-12 02:09:04.905 071 18318.44 81.99 52291.19 88888.00 2010-03-12 02:09:05.405 071 18318.46 81.95 52291.29 88888.00 2010-03-12 02:09:05.905 071 18318.52 81.98 52291.32 88888.00 2010-03-12 02:09:06.405 071 18318.62 82.06 52291.13 88888.00 2010-03-12 02:09:06.905 071 18318.61 82.03 52291.11 88888.00 2010-03-12 02:09:07.405 071 18318.53 82.06 52291.23 88888.00 2010-03-12 02:09:07.905 071 18318.48 82.04 52291.28 88888.00 2010-03-12 02:09:08.405 071 18318.50 82.02 52291.31 88888.00 2010-03-12 02:09:08.905 071 18318.63 82.00 52291.29 88888.00 2010-03-12 02:09:09.405 071 18318.67 82.02 52291.33 88888.00 2010-03-12 02:09:09.905 071 18318.66 82.04 52291.33 88888.00 2010-03-12 02:09:10.405 071 18318.50 82.07 52291.23 88888.00 2010-03-12 02:09:10.905 071 18318.50 82.05 52291.31 88888.00 2010-03-12 02:09:11.405 071 18318.48 82.06 52291.36 88888.00 2010-03-12 02:09:11.905 071 18318.57 82.02 52291.43 88888.00 2010-03-12 02:09:12.405 071 18318.58 81.92 52291.33 88888.00 2010-03-12 02:09:12.905 071 18318.77 81.89 52291.30 88888.00 2010-03-12 02:09:13.405 071 18318.68 81.92 52291.36 88888.00 2010-03-12 02:09:13.905 071 18318.57 81.99 52291.41 88888.00 2010-03-12 02:09:14.405 071 18318.70 82.00 52291.40 88888.00 2010-03-12 02:09:14.905 071 18318.72 81.97 52291.34 88888.00 2010-03-12 02:09:15.405 071 18318.56 81.99 52291.31 88888.00 2010-03-12 02:09:15.905 071 18318.46 81.97 52291.39 88888.00 2010-03-12 02:09:16.405 071 18318.35 82.04 52291.42 88888.00 2010-03-12 02:09:16.905 071 18318.37 82.13 52291.45 88888.00 2010-03-12 02:09:17.405 071 18318.34 82.02 52291.41 88888.00 2010-03-12 02:09:17.905 071 18318.44 81.88 52291.31 88888.00 2010-03-12 02:09:18.405 071 18318.52 81.91 52291.36 88888.00 2010-03-12 02:09:18.905 071 18318.66 82.01 52291.24 88888.00 2010-03-12 02:09:19.405 071 18318.59 81.97 52291.20 88888.00 2010-03-12 02:09:19.905 071 18318.70 81.97 52291.32 88888.00 2010-03-12 02:09:20.405 071 18318.61 82.03 52291.34 88888.00 2010-03-12 02:09:20.905 071 18318.48 82.06 52291.34 88888.00 2010-03-12 02:09:21.405 071 18318.45 81.98 52291.40 88888.00 2010-03-12 02:09:21.905 071 18318.51 81.86 52291.35 88888.00 2010-03-12 02:09:22.405 071 18318.44 81.83 52291.31 88888.00 2010-03-12 02:09:22.905 071 18318.33 81.87 52291.40 88888.00 2010-03-12 02:09:23.405 071 18318.30 81.81 52291.40 88888.00 2010-03-12 02:09:23.905 071 18318.34 81.89 52291.32 88888.00 2010-03-12 02:09:24.405 071 18318.33 81.88 52291.36 88888.00 2010-03-12 02:09:24.905 071 18318.28 81.86 52291.36 88888.00 2010-03-12 02:09:25.405 071 18318.34 81.88 52291.34 88888.00 2010-03-12 02:09:25.905 071 18318.34 81.92 52291.45 88888.00 2010-03-12 02:09:26.405 071 18318.36 81.87 52291.46 88888.00 2010-03-12 02:09:26.905 071 18318.50 81.82 52291.33 88888.00 2010-03-12 02:09:27.405 071 18318.44 81.84 52291.45 88888.00 2010-03-12 02:09:27.905 071 18318.41 81.88 52291.51 88888.00 2010-03-12 02:09:28.405 071 18318.40 81.88 52291.44 88888.00 2010-03-12 02:09:28.905 071 18318.22 81.86 52291.45 88888.00 2010-03-12 02:09:29.405 071 18318.24 81.80 52291.47 88888.00 2010-03-12 02:09:29.905 071 18318.35 81.83 52291.39 88888.00 2010-03-12 02:09:30.405 071 18318.33 81.86 52291.30 88888.00 2010-03-12 02:09:30.905 071 18318.31 81.76 52291.26 88888.00 2010-03-12 02:09:31.405 071 18318.18 81.75 52291.11 88888.00 2010-03-12 02:09:31.905 071 18318.23 81.87 52291.23 88888.00 2010-03-12 02:09:32.405 071 18318.31 81.92 52291.21 88888.00 2010-03-12 02:09:32.905 071 18318.35 81.87 52291.28 88888.00 2010-03-12 02:09:33.405 071 18318.42 81.94 52291.29 88888.00 2010-03-12 02:09:33.905 071 18318.38 81.95 52291.28 88888.00 2010-03-12 02:09:34.405 071 18318.40 81.94 52291.31 88888.00 2010-03-12 02:09:34.905 071 18318.36 81.94 52291.24 88888.00 2010-03-12 02:09:35.405 071 18318.30 81.87 52291.40 88888.00 2010-03-12 02:09:35.905 071 18318.27 81.88 52291.42 88888.00 2010-03-12 02:09:36.405 071 18318.23 81.83 52291.41 88888.00 2010-03-12 02:09:36.905 071 18318.24 81.83 52291.52 88888.00 2010-03-12 02:09:37.405 071 18318.15 81.81 52291.58 88888.00 2010-03-12 02:09:37.905 071 18318.15 81.82 52291.58 88888.00 2010-03-12 02:09:38.405 071 18318.24 81.82 52291.53 88888.00 2010-03-12 02:09:38.905 071 18318.15 81.77 52291.46 88888.00 2010-03-12 02:09:39.405 071 18318.24 81.75 52291.53 88888.00 2010-03-12 02:09:39.905 071 18318.28 81.69 52291.50 88888.00 2010-03-12 02:09:40.405 071 18318.26 81.66 52291.52 88888.00 2010-03-12 02:09:40.905 071 18318.28 81.70 52291.61 88888.00 2010-03-12 02:09:41.405 071 18318.15 81.76 52291.63 88888.00 2010-03-12 02:09:41.905 071 18318.09 81.80 52291.62 88888.00 2010-03-12 02:09:42.405 071 18318.08 81.77 52291.43 88888.00 2010-03-12 02:09:42.905 071 18318.06 81.67 52291.48 88888.00 2010-03-12 02:09:43.405 071 18317.99 81.70 52291.64 88888.00 2010-03-12 02:09:43.905 071 18318.03 81.71 52291.66 88888.00 2010-03-12 02:09:44.405 071 18318.01 81.70 52291.59 88888.00 2010-03-12 02:09:44.905 071 18317.96 81.67 52291.43 88888.00 2010-03-12 02:09:45.405 071 18318.03 81.70 52291.34 88888.00 2010-03-12 02:09:45.905 071 18318.15 81.70 52291.38 88888.00 2010-03-12 02:09:46.405 071 18318.16 81.65 52291.48 88888.00 2010-03-12 02:09:46.905 071 18318.17 81.68 52291.69 88888.00 2010-03-12 02:09:47.405 071 18318.05 81.71 52291.61 88888.00 2010-03-12 02:09:47.905 071 18318.01 81.68 52291.44 88888.00 2010-03-12 02:09:48.402 071 18318.06 81.62 52291.41 88888.00 2010-03-12 02:09:48.902 071 18318.17 81.70 52291.40 88888.00 2010-03-12 02:09:49.402 071 18318.23 81.84 52291.45 88888.00 2010-03-12 02:09:49.902 071 18318.11 81.85 52291.44 88888.00 2010-03-12 02:09:50.402 071 18317.83 81.82 52291.52 88888.00 2010-03-12 02:09:50.902 071 18317.91 81.83 52291.63 88888.00 2010-03-12 02:09:51.402 071 18318.04 81.81 52291.59 88888.00 2010-03-12 02:09:51.902 071 18318.06 81.71 52291.47 88888.00 2010-03-12 02:09:52.402 071 18317.94 81.62 52291.46 88888.00 2010-03-12 02:09:52.902 071 18318.01 81.62 52291.52 88888.00 2010-03-12 02:09:53.402 071 18318.08 81.57 52291.52 88888.00 2010-03-12 02:09:53.902 071 18318.06 81.50 52291.54 88888.00 2010-03-12 02:09:54.402 071 18318.23 81.46 52291.53 88888.00 2010-03-12 02:09:54.902 071 18318.22 81.53 52291.63 88888.00 2010-03-12 02:09:55.402 071 18318.16 81.58 52291.64 88888.00 2010-03-12 02:09:55.902 071 18318.13 81.61 52291.66 88888.00 2010-03-12 02:09:56.402 071 18318.13 81.63 52291.67 88888.00 2010-03-12 02:09:56.902 071 18318.05 81.62 52291.71 88888.00 2010-03-12 02:09:57.402 071 18318.05 81.53 52291.63 88888.00 2010-03-12 02:09:57.902 071 18318.06 81.49 52291.48 88888.00 2010-03-12 02:09:58.402 071 18318.02 81.51 52291.52 88888.00 2010-03-12 02:09:58.902 071 18317.98 81.52 52291.57 88888.00 2010-03-12 02:09:59.402 071 18317.97 81.42 52291.64 88888.00 2010-03-12 02:09:59.902 071 18318.04 81.41 52291.78 88888.00 2010-03-12 02:10:00.402 071 18318.07 81.43 52291.89 88888.00 2010-03-12 02:10:00.902 071 18318.07 81.47 52291.80 88888.00 2010-03-12 02:10:01.402 071 18318.04 81.44 52291.79 88888.00 2010-03-12 02:10:01.902 071 18317.99 81.37 52291.90 88888.00 2010-03-12 02:10:02.402 071 18318.13 81.38 52291.84 88888.00 2010-03-12 02:10:02.902 071 18318.06 81.49 52291.58 88888.00 2010-03-12 02:10:03.402 071 18318.06 81.51 52291.42 88888.00 2010-03-12 02:10:03.902 071 18317.99 81.48 52291.46 88888.00 2010-03-12 02:10:04.402 071 18317.97 81.32 52291.41 88888.00 2010-03-12 02:10:04.902 071 18317.95 81.25 52291.41 88888.00 2010-03-12 02:10:05.402 071 18317.93 81.31 52291.59 88888.00 2010-03-12 02:10:05.902 071 18318.11 81.37 52291.58 88888.00 2010-03-12 02:10:06.402 071 18318.01 81.37 52291.47 88888.00 2010-03-12 02:10:06.902 071 18317.92 81.31 52291.58 88888.00 2010-03-12 02:10:07.402 071 18317.86 81.37 52291.62 88888.00 2010-03-12 02:10:07.902 071 18317.82 81.37 52291.52 88888.00 2010-03-12 02:10:08.402 071 18317.86 81.38 52291.33 88888.00 2010-03-12 02:10:08.902 071 18317.92 81.39 52291.39 88888.00 2010-03-12 02:10:09.402 071 18317.95 81.39 52291.54 88888.00 2010-03-12 02:10:09.902 071 18318.05 81.26 52291.45 88888.00 2010-03-12 02:10:10.402 071 18318.01 81.25 52291.56 88888.00 2010-03-12 02:10:10.902 071 18317.96 81.28 52291.65 88888.00 2010-03-12 02:10:11.402 071 18317.98 81.28 52291.73 88888.00 2010-03-12 02:10:11.902 071 18317.96 81.29 52291.65 88888.00 2010-03-12 02:10:12.402 071 18317.93 81.25 52291.63 88888.00 2010-03-12 02:10:12.902 071 18318.05 81.24 52291.55 88888.00 2010-03-12 02:10:13.402 071 18318.02 81.22 52291.52 88888.00 2010-03-12 02:10:13.902 071 18317.91 81.18 52291.61 88888.00 2010-03-12 02:10:14.402 071 18317.87 81.18 52291.63 88888.00 2010-03-12 02:10:14.902 071 18317.94 81.22 52291.59 88888.00 2010-03-12 02:10:15.402 071 18318.02 81.32 52291.71 88888.00 2010-03-12 02:10:15.902 071 18317.94 81.32 52291.73 88888.00 2010-03-12 02:10:16.402 071 18318.02 81.28 52291.69 88888.00 2010-03-12 02:10:16.902 071 18318.01 81.31 52291.71 88888.00 2010-03-12 02:10:17.402 071 18317.93 81.34 52291.54 88888.00 2010-03-12 02:10:17.902 071 18317.85 81.28 52291.55 88888.00 2010-03-12 02:10:18.402 071 18317.88 81.25 52291.63 88888.00 2010-03-12 02:10:18.902 071 18317.83 81.34 52291.68 88888.00 2010-03-12 02:10:19.402 071 18317.90 81.22 52291.62 88888.00 2010-03-12 02:10:19.902 071 18317.96 81.23 52291.59 88888.00 2010-03-12 02:10:20.402 071 18317.96 81.30 52291.80 88888.00 2010-03-12 02:10:20.902 071 18317.95 81.25 52291.88 88888.00 2010-03-12 02:10:21.402 071 18317.92 81.15 52291.92 88888.00 2010-03-12 02:10:21.902 071 18317.90 81.12 52291.88 88888.00 2010-03-12 02:10:22.402 071 18317.97 81.09 52291.75 88888.00 2010-03-12 02:10:22.902 071 18317.99 81.12 52291.66 88888.00 2010-03-12 02:10:23.402 071 18317.90 81.16 52291.59 88888.00 2010-03-12 02:10:23.902 071 18317.88 81.13 52291.65 88888.00 2010-03-12 02:10:24.402 071 18318.01 81.07 52291.68 88888.00 2010-03-12 02:10:24.902 071 18317.97 81.14 52291.79 88888.00 2010-03-12 02:10:25.402 071 18317.86 81.14 52291.90 88888.00 2010-03-12 02:10:25.902 071 18317.81 81.20 52291.87 88888.00 2010-03-12 02:10:26.402 071 18317.81 81.18 52291.85 88888.00 2010-03-12 02:10:26.902 071 18317.90 81.07 52291.77 88888.00 2010-03-12 02:10:27.402 071 18317.92 81.02 52291.65 88888.00 2010-03-12 02:10:27.902 071 18317.92 81.07 52291.57 88888.00 2010-03-12 02:10:28.402 071 18317.85 81.11 52291.63 88888.00 2010-03-12 02:10:28.902 071 18317.82 81.01 52291.73 88888.00 2010-03-12 02:10:29.402 071 18317.76 81.07 52291.57 88888.00 2010-03-12 02:10:29.902 071 18317.81 81.13 52291.51 88888.00 2010-03-12 02:10:30.402 071 18317.83 81.08 52291.59 88888.00 2010-03-12 02:10:30.902 071 18317.83 81.05 52291.47 88888.00 2010-03-12 02:10:31.402 071 18317.87 81.05 52291.38 88888.00 2010-03-12 02:10:31.902 071 18317.96 80.99 52291.30 88888.00 2010-03-12 02:10:32.402 071 18317.91 81.01 52291.33 88888.00 2010-03-12 02:10:32.902 071 18317.98 81.04 52291.22 88888.00 2010-03-12 02:10:33.402 071 18318.12 81.04 52291.42 88888.00 2010-03-12 02:10:33.902 071 18318.03 81.02 52291.53 88888.00 2010-03-12 02:10:34.402 071 18318.07 80.99 52291.73 88888.00 2010-03-12 02:10:34.902 071 18318.05 80.89 52291.66 88888.00 2010-03-12 02:10:35.402 071 18318.03 80.90 52291.71 88888.00 2010-03-12 02:10:35.902 071 18317.98 80.91 52291.69 88888.00 2010-03-12 02:10:36.402 071 18318.01 80.85 52291.76 88888.00 2010-03-12 02:10:36.902 071 18317.97 80.83 52291.61 88888.00 2010-03-12 02:10:37.402 071 18317.86 80.82 52291.38 88888.00 2010-03-12 02:10:37.902 071 18317.82 80.91 52291.36 88888.00 2010-03-12 02:10:38.402 071 18317.97 80.92 52291.40 88888.00 2010-03-12 02:10:38.902 071 18317.90 80.96 52291.41 88888.00 2010-03-12 02:10:39.402 071 18317.91 80.87 52291.46 88888.00 2010-03-12 02:10:39.902 071 18317.92 80.73 52291.45 88888.00 2010-03-12 02:10:40.402 071 18317.90 80.74 52291.30 88888.00 2010-03-12 02:10:40.902 071 18317.86 80.87 52291.39 88888.00 2010-03-12 02:10:41.402 071 18317.83 80.78 52291.65 88888.00 2010-03-12 02:10:41.902 071 18317.88 80.86 52291.57 88888.00 2010-03-12 02:10:42.402 071 18317.98 80.98 52291.55 88888.00 2010-03-12 02:10:42.902 071 18317.76 80.90 52291.57 88888.00 2010-03-12 02:10:43.402 071 18317.75 80.84 52291.53 88888.00 2010-03-12 02:10:43.902 071 18317.74 80.82 52291.51 88888.00 2010-03-12 02:10:44.402 071 18317.73 80.67 52291.48 88888.00 2010-03-12 02:10:44.902 071 18317.79 80.70 52291.54 88888.00 2010-03-12 02:10:45.402 071 18317.85 80.78 52291.51 88888.00 2010-03-12 02:10:45.902 071 18317.84 80.75 52291.56 88888.00 2010-03-12 02:10:46.402 071 18317.93 80.75 52291.53 88888.00 2010-03-12 02:10:46.902 071 18317.90 80.77 52291.68 88888.00 2010-03-12 02:10:47.402 071 18317.87 80.77 52291.69 88888.00 2010-03-12 02:10:47.902 071 18317.94 80.80 52291.63 88888.00 2010-03-12 02:10:48.402 071 18317.98 80.72 52291.45 88888.00 2010-03-12 02:10:48.902 071 18317.96 80.65 52291.31 88888.00 2010-03-12 02:10:49.402 071 18318.02 80.66 52291.35 88888.00 2010-03-12 02:10:49.902 071 18318.03 80.69 52291.45 88888.00 2010-03-12 02:10:50.402 071 18317.99 80.67 52291.63 88888.00 2010-03-12 02:10:50.902 071 18317.99 80.70 52291.77 88888.00 2010-03-12 02:10:51.402 071 18318.03 80.70 52291.82 88888.00 2010-03-12 02:10:51.902 071 18318.06 80.71 52291.81 88888.00 2010-03-12 02:10:52.402 071 18318.11 80.75 52291.79 88888.00 2010-03-12 02:10:52.902 071 18318.02 80.65 52291.88 88888.00 2010-03-12 02:10:53.402 071 18318.05 80.65 52291.89 88888.00 2010-03-12 02:10:53.902 071 18317.98 80.62 52291.80 88888.00 2010-03-12 02:10:54.402 071 18317.94 80.56 52291.77 88888.00 2010-03-12 02:10:54.902 071 18317.95 80.59 52291.90 88888.00 2010-03-12 02:10:55.402 071 18317.99 80.68 52291.97 88888.00 2010-03-12 02:10:55.902 071 18318.04 80.64 52291.91 88888.00 2010-03-12 02:10:56.402 071 18318.12 80.68 52291.84 88888.00 2010-03-12 02:10:56.902 071 18318.13 80.68 52291.81 88888.00 2010-03-12 02:10:57.402 071 18318.06 80.70 52291.77 88888.00 2010-03-12 02:10:57.902 071 18318.09 80.68 52291.86 88888.00 2010-03-12 02:10:58.402 071 18317.97 80.62 52291.65 88888.00 2010-03-12 02:10:58.902 071 18317.84 80.62 52291.67 88888.00 2010-03-12 02:10:59.402 071 18317.99 80.58 52291.73 88888.00 2010-03-12 02:10:59.902 071 18317.96 80.58 52291.69 88888.00 2010-03-12 02:11:00.402 071 18317.87 80.58 52291.59 88888.00 2010-03-12 02:11:00.902 071 18317.88 80.54 52291.57 88888.00 2010-03-12 02:11:01.402 071 18317.88 80.56 52291.69 88888.00 2010-03-12 02:11:01.902 071 18317.92 80.62 52291.62 88888.00 2010-03-12 02:11:02.402 071 18317.99 80.66 52291.46 88888.00 2010-03-12 02:11:02.902 071 18317.92 80.64 52291.54 88888.00 2010-03-12 02:11:03.402 071 18317.90 80.70 52291.57 88888.00 2010-03-12 02:11:03.902 071 18317.90 80.74 52291.57 88888.00 2010-03-12 02:11:04.402 071 18317.81 80.74 52291.55 88888.00 2010-03-12 02:11:04.902 071 18317.87 80.71 52291.57 88888.00 2010-03-12 02:11:05.402 071 18317.97 80.67 52291.45 88888.00 2010-03-12 02:11:05.902 071 18318.04 80.67 52291.43 88888.00 2010-03-12 02:11:06.402 071 18317.99 80.57 52291.51 88888.00 2010-03-12 02:11:06.902 071 18317.91 80.38 52291.54 88888.00 2010-03-12 02:11:07.402 071 18317.85 80.42 52291.43 88888.00 2010-03-12 02:11:07.902 071 18317.91 80.47 52291.42 88888.00 2010-03-12 02:11:08.402 071 18318.05 80.61 52291.30 88888.00 2010-03-12 02:11:08.902 071 18318.13 80.68 52291.33 88888.00 2010-03-12 02:11:09.402 071 18318.01 80.58 52291.38 88888.00 2010-03-12 02:11:09.902 071 18317.94 80.63 52291.38 88888.00 2010-03-12 02:11:10.402 071 18317.94 80.65 52291.47 88888.00 2010-03-12 02:11:10.902 071 18317.90 80.59 52291.46 88888.00 2010-03-12 02:11:11.402 071 18317.88 80.55 52291.56 88888.00 2010-03-12 02:11:11.902 071 18317.95 80.49 52291.66 88888.00 2010-03-12 02:11:12.402 071 18317.92 80.47 52291.48 88888.00 2010-03-12 02:11:12.902 071 18317.94 80.54 52291.28 88888.00 2010-03-12 02:11:13.402 071 18318.01 80.57 52291.35 88888.00 2010-03-12 02:11:13.902 071 18318.02 80.48 52291.40 88888.00 2010-03-12 02:11:14.402 071 18317.91 80.47 52291.36 88888.00 2010-03-12 02:11:14.902 071 18317.85 80.51 52291.38 88888.00 2010-03-12 02:11:15.402 071 18317.86 80.52 52291.28 88888.00 2010-03-12 02:11:15.902 071 18317.84 80.52 52291.21 88888.00 2010-03-12 02:11:16.402 071 18317.92 80.54 52291.17 88888.00 2010-03-12 02:11:16.902 071 18317.96 80.52 52291.16 88888.00 2010-03-12 02:11:17.402 071 18318.04 80.46 52291.04 88888.00 2010-03-12 02:11:17.902 071 18317.96 80.44 52291.21 88888.00 2010-03-12 02:11:18.402 071 18317.95 80.37 52291.26 88888.00 2010-03-12 02:11:18.902 071 18317.90 80.36 52291.30 88888.00 2010-03-12 02:11:19.402 071 18317.83 80.33 52291.23 88888.00 2010-03-12 02:11:19.902 071 18317.84 80.41 52291.21 88888.00 2010-03-12 02:11:20.402 071 18317.82 80.44 52291.12 88888.00 2010-03-12 02:11:20.902 071 18317.68 80.42 52291.13 88888.00 2010-03-12 02:11:21.402 071 18317.70 80.35 52291.24 88888.00 2010-03-12 02:11:21.902 071 18317.68 80.35 52291.40 88888.00 2010-03-12 02:11:22.402 071 18317.72 80.29 52291.45 88888.00 2010-03-12 02:11:22.902 071 18317.69 80.15 52291.43 88888.00 2010-03-12 02:11:23.402 071 18317.65 80.19 52291.32 88888.00 2010-03-12 02:11:23.902 071 18317.77 80.26 52291.21 88888.00 2010-03-12 02:11:24.402 071 18317.79 80.31 52291.26 88888.00 2010-03-12 02:11:24.902 071 18317.82 80.23 52291.18 88888.00 2010-03-12 02:11:25.402 071 18317.73 80.22 52291.16 88888.00 2010-03-12 02:11:25.902 071 18317.80 80.18 52291.11 88888.00 2010-03-12 02:11:26.402 071 18317.91 80.17 52291.11 88888.00 2010-03-12 02:11:26.902 071 18317.90 80.16 52291.10 88888.00 2010-03-12 02:11:27.402 071 18317.79 80.19 52291.08 88888.00 2010-03-12 02:11:27.902 071 18317.76 80.24 52291.10 88888.00 2010-03-12 02:11:28.402 071 18317.75 80.36 52291.17 88888.00 2010-03-12 02:11:28.902 071 18317.77 80.43 52291.23 88888.00 2010-03-12 02:11:29.402 071 18317.91 80.36 52291.16 88888.00 2010-03-12 02:11:29.902 071 18317.93 80.30 52291.05 88888.00 2010-03-12 02:11:30.402 071 18318.01 80.34 52291.06 88888.00 2010-03-12 02:11:30.902 071 18317.99 80.36 52291.20 88888.00 2010-03-12 02:11:31.402 071 18317.91 80.40 52291.15 88888.00 2010-03-12 02:11:31.902 071 18317.91 80.35 52290.98 88888.00 2010-03-12 02:11:32.402 071 18317.95 80.36 52290.84 88888.00 2010-03-12 02:11:32.902 071 18317.95 80.40 52290.84 88888.00 2010-03-12 02:11:33.402 071 18317.85 80.42 52290.87 88888.00 2010-03-12 02:11:33.902 071 18317.83 80.48 52290.95 88888.00 2010-03-12 02:11:34.402 071 18317.82 80.50 52291.04 88888.00 2010-03-12 02:11:34.902 071 18317.87 80.46 52291.08 88888.00 2010-03-12 02:11:35.402 071 18317.82 80.44 52291.15 88888.00 2010-03-12 02:11:35.902 071 18317.80 80.45 52291.08 88888.00 2010-03-12 02:11:36.402 071 18317.74 80.40 52290.94 88888.00 2010-03-12 02:11:36.902 071 18317.75 80.42 52290.89 88888.00 2010-03-12 02:11:37.402 071 18317.83 80.42 52290.96 88888.00 2010-03-12 02:11:37.902 071 18317.64 80.48 52290.98 88888.00 2010-03-12 02:11:38.402 071 18317.66 80.49 52291.00 88888.00 2010-03-12 02:11:38.902 071 18317.79 80.45 52291.09 88888.00 2010-03-12 02:11:39.402 071 18317.77 80.36 52291.12 88888.00 2010-03-12 02:11:39.902 071 18317.79 80.34 52291.15 88888.00 2010-03-12 02:11:40.402 071 18317.68 80.28 52291.10 88888.00 2010-03-12 02:11:40.902 071 18317.81 80.28 52291.12 88888.00 2010-03-12 02:11:41.402 071 18317.95 80.34 52291.05 88888.00 2010-03-12 02:11:41.902 071 18318.02 80.31 52291.06 88888.00 2010-03-12 02:11:42.402 071 18318.01 80.23 52291.22 88888.00 2010-03-12 02:11:42.902 071 18317.98 80.25 52291.27 88888.00 2010-03-12 02:11:43.402 071 18317.98 80.32 52291.21 88888.00 2010-03-12 02:11:43.902 071 18317.98 80.30 52291.35 88888.00 2010-03-12 02:11:44.402 071 18317.94 80.24 52291.31 88888.00 2010-03-12 02:11:44.902 071 18317.93 80.33 52291.28 88888.00 2010-03-12 02:11:45.402 071 18317.91 80.25 52291.27 88888.00 2010-03-12 02:11:45.902 071 18317.85 80.30 52291.19 88888.00 2010-03-12 02:11:46.402 071 18317.73 80.34 52291.27 88888.00 2010-03-12 02:11:46.902 071 18317.74 80.31 52291.31 88888.00 2010-03-12 02:11:47.402 071 18317.92 80.25 52291.22 88888.00 2010-03-12 02:11:47.902 071 18317.95 80.19 52291.16 88888.00 2010-03-12 02:11:48.402 071 18317.95 80.23 52291.43 88888.00 2010-03-12 02:11:48.902 071 18317.74 80.31 52291.51 88888.00 2010-03-12 02:11:49.402 071 18317.73 80.30 52291.26 88888.00 2010-03-12 02:11:49.902 071 18317.72 80.26 52291.19 88888.00 2010-03-12 02:11:50.402 071 18317.79 80.13 52291.28 88888.00 2010-03-12 02:11:50.902 071 18317.75 80.23 52291.24 88888.00 2010-03-12 02:11:51.402 071 18317.82 80.23 52291.35 88888.00 2010-03-12 02:11:51.902 071 18317.81 80.29 52291.50 88888.00 2010-03-12 02:11:52.402 071 18317.84 80.38 52291.45 88888.00 2010-03-12 02:11:52.902 071 18318.02 80.46 52291.47 88888.00 2010-03-12 02:11:53.402 071 18317.99 80.43 52291.45 88888.00 2010-03-12 02:11:53.902 071 18317.92 80.41 52291.47 88888.00 2010-03-12 02:11:54.402 071 18317.87 80.44 52291.50 88888.00 2010-03-12 02:11:54.902 071 18317.86 80.51 52291.45 88888.00 2010-03-12 02:11:55.402 071 18317.74 80.43 52291.28 88888.00 2010-03-12 02:11:55.902 071 18317.77 80.34 52291.33 88888.00 2010-03-12 02:11:56.402 071 18317.90 80.31 52291.28 88888.00 2010-03-12 02:11:56.902 071 18317.98 80.33 52291.29 88888.00 2010-03-12 02:11:57.402 071 18317.90 80.34 52291.41 88888.00 2010-03-12 02:11:57.902 071 18317.88 80.28 52291.56 88888.00 2010-03-12 02:11:58.402 071 18317.92 80.33 52291.71 88888.00 2010-03-12 02:11:58.902 071 18318.07 80.32 52291.54 88888.00 2010-03-12 02:11:59.402 071 18318.08 80.32 52291.58 88888.00 2010-03-12 02:11:59.902 071 18317.98 80.29 52291.58 88888.00 2010-03-12 02:12:00.402 071 18317.95 80.35 52291.55 88888.00 2010-03-12 02:12:00.902 071 18317.93 80.35 52291.41 88888.00 2010-03-12 02:12:01.402 071 18317.99 80.26 52291.45 88888.00 2010-03-12 02:12:01.902 071 18317.97 80.30 52291.26 88888.00 2010-03-12 02:12:02.402 071 18317.99 80.31 52291.33 88888.00 2010-03-12 02:12:02.902 071 18317.97 80.31 52291.54 88888.00 2010-03-12 02:12:03.402 071 18317.85 80.30 52291.54 88888.00 2010-03-12 02:12:03.902 071 18317.90 80.40 52291.62 88888.00 2010-03-12 02:12:04.402 071 18317.79 80.33 52291.53 88888.00 2010-03-12 02:12:04.902 071 18317.77 80.26 52291.40 88888.00 2010-03-12 02:12:05.402 071 18317.75 80.32 52291.43 88888.00 2010-03-12 02:12:05.902 071 18317.81 80.31 52291.54 88888.00 2010-03-12 02:12:06.402 071 18317.75 80.35 52291.46 88888.00 2010-03-12 02:12:06.902 071 18317.77 80.29 52291.40 88888.00 2010-03-12 02:12:07.402 071 18317.91 80.31 52291.42 88888.00 2010-03-12 02:12:07.902 071 18317.91 80.34 52291.44 88888.00 2010-03-12 02:12:08.402 071 18317.87 80.33 52291.28 88888.00 2010-03-12 02:12:08.902 071 18317.83 80.38 52291.24 88888.00 2010-03-12 02:12:09.402 071 18317.86 80.42 52291.43 88888.00 2010-03-12 02:12:09.902 071 18317.85 80.42 52291.38 88888.00 2010-03-12 02:12:10.402 071 18317.86 80.34 52291.35 88888.00 2010-03-12 02:12:10.902 071 18317.85 80.26 52291.43 88888.00 2010-03-12 02:12:11.402 071 18317.92 80.42 52291.31 88888.00 2010-03-12 02:12:11.902 071 18317.91 80.48 52291.35 88888.00 2010-03-12 02:12:12.402 071 18317.84 80.37 52291.52 88888.00 2010-03-12 02:12:12.902 071 18317.92 80.33 52291.52 88888.00 2010-03-12 02:12:13.402 071 18317.94 80.40 52291.40 88888.00 2010-03-12 02:12:13.902 071 18317.88 80.42 52291.35 88888.00 2010-03-12 02:12:14.402 071 18317.87 80.43 52291.42 88888.00 2010-03-12 02:12:14.902 071 18317.86 80.25 52291.39 88888.00 2010-03-12 02:12:15.402 071 18317.76 80.13 52291.35 88888.00 2010-03-12 02:12:15.902 071 18317.72 80.34 52291.32 88888.00 2010-03-12 02:12:16.402 071 18317.73 80.31 52291.28 88888.00 2010-03-12 02:12:16.902 071 18317.80 80.29 52291.28 88888.00 2010-03-12 02:12:17.402 071 18317.74 80.26 52291.33 88888.00 2010-03-12 02:12:17.902 071 18317.69 80.25 52291.34 88888.00 2010-03-12 02:12:18.402 071 18317.75 80.32 52291.33 88888.00 2010-03-12 02:12:18.902 071 18317.76 80.33 52291.27 88888.00 2010-03-12 02:12:19.402 071 18317.74 80.31 52291.32 88888.00 2010-03-12 02:12:19.902 071 18317.73 80.32 52291.28 88888.00 2010-03-12 02:12:20.402 071 18317.94 80.34 52291.27 88888.00 2010-03-12 02:12:20.902 071 18317.95 80.37 52291.31 88888.00 2010-03-12 02:12:21.402 071 18317.83 80.21 52291.29 88888.00 2010-03-12 02:12:21.902 071 18317.86 80.23 52291.36 88888.00 2010-03-12 02:12:22.402 071 18317.84 80.21 52291.32 88888.00 2010-03-12 02:12:22.902 071 18317.76 80.19 52291.45 88888.00 2010-03-12 02:12:23.402 071 18317.79 80.21 52291.47 88888.00 2010-03-12 02:12:23.902 071 18317.77 80.19 52291.44 88888.00 2010-03-12 02:12:24.402 071 18317.82 80.23 52291.34 88888.00 2010-03-12 02:12:24.902 071 18317.72 80.20 52291.44 88888.00 2010-03-12 02:12:25.402 071 18317.64 80.22 52291.45 88888.00 2010-03-12 02:12:25.902 071 18317.71 80.18 52291.46 88888.00 2010-03-12 02:12:26.402 071 18317.69 80.22 52291.31 88888.00 2010-03-12 02:12:26.902 071 18317.71 80.31 52291.18 88888.00 2010-03-12 02:12:27.402 071 18317.76 80.35 52291.26 88888.00 2010-03-12 02:12:27.902 071 18317.88 80.42 52291.48 88888.00 2010-03-12 02:12:28.402 071 18317.86 80.40 52291.64 88888.00 2010-03-12 02:12:28.902 071 18317.88 80.39 52291.63 88888.00 2010-03-12 02:12:29.402 071 18317.87 80.38 52291.65 88888.00 2010-03-12 02:12:29.902 071 18317.82 80.30 52291.52 88888.00 2010-03-12 02:12:30.402 071 18317.85 80.26 52291.47 88888.00 2010-03-12 02:12:30.902 071 18317.83 80.37 52291.41 88888.00 2010-03-12 02:12:31.402 071 18317.86 80.32 52291.47 88888.00 2010-03-12 02:12:31.902 071 18317.86 80.37 52291.35 88888.00 2010-03-12 02:12:32.402 071 18317.75 80.43 52291.33 88888.00 2010-03-12 02:12:32.902 071 18317.86 80.44 52291.47 88888.00 2010-03-12 02:12:33.402 071 18317.88 80.49 52291.59 88888.00 2010-03-12 02:12:33.902 071 18317.81 80.50 52291.44 88888.00 2010-03-12 02:12:34.402 071 18317.80 80.41 52291.48 88888.00 2010-03-12 02:12:34.902 071 18317.82 80.37 52291.61 88888.00 2010-03-12 02:12:35.402 071 18317.74 80.37 52291.63 88888.00 2010-03-12 02:12:35.902 071 18317.84 80.36 52291.70 88888.00 2010-03-12 02:12:36.402 071 18317.92 80.34 52291.74 88888.00 2010-03-12 02:12:36.902 071 18317.91 80.31 52291.78 88888.00 2010-03-12 02:12:37.402 071 18317.91 80.34 52291.58 88888.00 2010-03-12 02:12:37.902 071 18317.80 80.33 52291.55 88888.00 2010-03-12 02:12:38.402 071 18317.74 80.39 52291.59 88888.00 2010-03-12 02:12:38.902 071 18317.81 80.33 52291.65 88888.00 2010-03-12 02:12:39.402 071 18317.93 80.34 52291.58 88888.00 2010-03-12 02:12:39.902 071 18317.82 80.40 52291.53 88888.00 2010-03-12 02:12:40.402 071 18317.71 80.50 52291.56 88888.00 2010-03-12 02:12:40.902 071 18317.82 80.51 52291.50 88888.00 2010-03-12 02:12:41.402 071 18317.94 80.49 52291.42 88888.00 2010-03-12 02:12:41.902 071 18317.86 80.47 52291.36 88888.00 2010-03-12 02:12:42.402 071 18317.87 80.35 52291.30 88888.00 2010-03-12 02:12:42.902 071 18317.88 80.41 52291.31 88888.00 2010-03-12 02:12:43.402 071 18317.74 80.47 52291.38 88888.00 2010-03-12 02:12:43.902 071 18317.66 80.52 52291.42 88888.00 2010-03-12 02:12:44.402 071 18317.69 80.39 52291.45 88888.00 2010-03-12 02:12:44.902 071 18317.72 80.41 52291.35 88888.00 2010-03-12 02:12:45.402 071 18317.63 80.47 52291.30 88888.00 2010-03-12 02:12:45.902 071 18317.72 80.54 52291.36 88888.00 2010-03-12 02:12:46.402 071 18317.81 80.53 52291.59 88888.00 2010-03-12 02:12:46.902 071 18317.91 80.62 52291.63 88888.00 2010-03-12 02:12:47.402 071 18317.90 80.59 52291.52 88888.00 2010-03-12 02:12:47.902 071 18317.85 80.56 52291.51 88888.00 2010-03-12 02:12:48.402 071 18317.86 80.53 52291.58 88888.00 2010-03-12 02:12:48.902 071 18317.82 80.45 52291.66 88888.00 2010-03-12 02:12:49.402 071 18317.91 80.43 52291.62 88888.00 2010-03-12 02:12:49.902 071 18317.86 80.50 52291.45 88888.00 2010-03-12 02:12:50.402 071 18317.87 80.47 52291.47 88888.00 2010-03-12 02:12:50.902 071 18317.92 80.52 52291.47 88888.00 2010-03-12 02:12:51.402 071 18317.99 80.62 52291.56 88888.00 2010-03-12 02:12:51.902 071 18318.05 80.58 52291.48 88888.00 2010-03-12 02:12:52.402 071 18317.94 80.51 52291.47 88888.00 2010-03-12 02:12:52.902 071 18317.87 80.53 52291.48 88888.00 2010-03-12 02:12:53.402 071 18317.72 80.55 52291.58 88888.00 2010-03-12 02:12:53.902 071 18317.76 80.54 52291.63 88888.00 2010-03-12 02:12:54.402 071 18317.84 80.56 52291.71 88888.00 2010-03-12 02:12:54.902 071 18317.92 80.66 52291.69 88888.00 2010-03-12 02:12:55.402 071 18317.93 80.65 52291.63 88888.00 2010-03-12 02:12:55.902 071 18317.90 80.69 52291.79 88888.00 2010-03-12 02:12:56.402 071 18317.86 80.76 52291.78 88888.00 2010-03-12 02:12:56.902 071 18317.83 80.64 52291.67 88888.00 2010-03-12 02:12:57.402 071 18317.84 80.57 52291.57 88888.00 2010-03-12 02:12:57.902 071 18317.88 80.64 52291.53 88888.00 2010-03-12 02:12:58.402 071 18317.81 80.69 52291.45 88888.00 2010-03-12 02:12:58.902 071 18317.83 80.77 52291.47 88888.00 2010-03-12 02:12:59.402 071 18317.82 80.73 52291.63 88888.00 2010-03-12 02:12:59.902 071 18317.85 80.66 52291.45 88888.00 2010-03-12 02:13:00.402 071 18317.82 80.63 52291.34 88888.00 2010-03-12 02:13:00.902 071 18317.85 80.66 52291.35 88888.00 2010-03-12 02:13:01.402 071 18317.76 80.66 52291.41 88888.00 2010-03-12 02:13:01.902 071 18317.90 80.61 52291.38 88888.00 2010-03-12 02:13:02.402 071 18317.85 80.66 52291.32 88888.00 2010-03-12 02:13:02.902 071 18317.85 80.65 52291.36 88888.00 2010-03-12 02:13:03.402 071 18317.83 80.65 52291.50 88888.00 2010-03-12 02:13:03.902 071 18317.85 80.63 52291.54 88888.00 2010-03-12 02:13:04.402 071 18317.91 80.55 52291.58 88888.00 2010-03-12 02:13:04.902 071 18317.99 80.61 52291.64 88888.00 2010-03-12 02:13:05.402 071 18318.04 80.68 52291.63 88888.00 2010-03-12 02:13:05.902 071 18317.94 80.68 52291.67 88888.00 2010-03-12 02:13:06.402 071 18317.91 80.61 52291.65 88888.00 2010-03-12 02:13:06.902 071 18317.87 80.59 52291.64 88888.00 2010-03-12 02:13:07.402 071 18317.81 80.65 52291.55 88888.00 2010-03-12 02:13:07.902 071 18317.81 80.75 52291.68 88888.00 2010-03-12 02:13:08.402 071 18317.80 80.74 52291.61 88888.00 2010-03-12 02:13:08.902 071 18317.88 80.77 52291.54 88888.00 2010-03-12 02:13:09.402 071 18317.82 80.80 52291.61 88888.00 2010-03-12 02:13:09.902 071 18317.91 80.70 52291.77 88888.00 2010-03-12 02:13:10.402 071 18317.85 80.70 52291.70 88888.00 2010-03-12 02:13:10.902 071 18317.82 80.72 52291.63 88888.00 2010-03-12 02:13:11.402 071 18317.82 80.73 52291.50 88888.00 2010-03-12 02:13:11.902 071 18317.84 80.69 52291.55 88888.00 2010-03-12 02:13:12.402 071 18317.85 80.76 52291.73 88888.00 2010-03-12 02:13:12.902 071 18317.82 80.83 52291.63 88888.00 2010-03-12 02:13:13.402 071 18317.96 80.82 52291.66 88888.00 2010-03-12 02:13:13.902 071 18317.95 80.86 52291.69 88888.00 2010-03-12 02:13:14.402 071 18317.86 80.92 52291.61 88888.00 2010-03-12 02:13:14.902 071 18317.82 80.84 52291.53 88888.00 2010-03-12 02:13:15.402 071 18317.92 80.79 52291.58 88888.00 2010-03-12 02:13:15.902 071 18317.96 80.80 52291.52 88888.00 2010-03-12 02:13:16.402 071 18317.92 80.82 52291.44 88888.00 2010-03-12 02:13:16.902 071 18317.97 80.84 52291.53 88888.00 2010-03-12 02:13:17.402 071 18317.93 80.80 52291.59 88888.00 2010-03-12 02:13:17.902 071 18317.87 80.89 52291.62 88888.00 2010-03-12 02:13:18.402 071 18317.88 81.00 52291.63 88888.00 2010-03-12 02:13:18.902 071 18317.86 80.97 52291.39 88888.00 2010-03-12 02:13:19.402 071 18317.92 80.96 52291.28 88888.00 2010-03-12 02:13:19.902 071 18317.84 80.95 52291.50 88888.00 2010-03-12 02:13:20.402 071 18317.83 80.88 52291.53 88888.00 2010-03-12 02:13:20.902 071 18317.81 80.95 52291.47 88888.00 2010-03-12 02:13:21.402 071 18317.93 80.95 52291.50 88888.00 2010-03-12 02:13:21.902 071 18318.04 80.87 52291.35 88888.00 2010-03-12 02:13:22.402 071 18318.25 80.84 52291.54 88888.00 2010-03-12 02:13:22.902 071 18318.06 80.98 52291.80 88888.00 2010-03-12 02:13:23.402 071 18317.96 80.91 52291.90 88888.00 2010-03-12 02:13:23.902 071 18318.02 80.84 52291.91 88888.00 2010-03-12 02:13:24.402 071 18318.06 80.95 52291.77 88888.00 2010-03-12 02:13:24.902 071 18318.04 80.90 52291.77 88888.00 2010-03-12 02:13:25.402 071 18318.14 80.92 52291.70 88888.00 2010-03-12 02:13:25.902 071 18318.07 80.88 52291.58 88888.00 2010-03-12 02:13:26.402 071 18318.02 80.92 52291.59 88888.00 2010-03-12 02:13:26.902 071 18318.03 80.98 52291.54 88888.00 2010-03-12 02:13:27.402 071 18317.98 80.95 52291.62 88888.00 2010-03-12 02:13:27.902 071 18317.96 80.88 52291.70 88888.00 2010-03-12 02:13:28.402 071 18317.95 80.94 52291.70 88888.00 2010-03-12 02:13:28.902 071 18317.95 81.05 52291.68 88888.00 2010-03-12 02:13:29.402 071 18318.07 81.12 52291.65 88888.00 2010-03-12 02:13:29.902 071 18317.93 81.07 52291.64 88888.00 2010-03-12 02:13:30.402 071 18317.83 81.07 52291.67 88888.00 2010-03-12 02:13:30.902 071 18317.90 81.03 52291.75 88888.00 2010-03-12 02:13:31.402 071 18317.99 81.07 52291.62 88888.00 2010-03-12 02:13:31.902 071 18317.98 81.03 52291.63 88888.00 2010-03-12 02:13:32.402 071 18318.05 81.08 52291.67 88888.00 2010-03-12 02:13:32.902 071 18318.04 81.09 52291.66 88888.00 2010-03-12 02:13:33.402 071 18318.03 81.14 52291.66 88888.00 2010-03-12 02:13:33.902 071 18317.93 81.12 52291.67 88888.00 2010-03-12 02:13:34.402 071 18317.88 81.18 52291.66 88888.00 2010-03-12 02:13:34.902 071 18317.94 81.18 52291.65 88888.00 2010-03-12 02:13:35.402 071 18318.01 81.23 52291.74 88888.00 2010-03-12 02:13:35.902 071 18318.08 81.21 52291.71 88888.00 2010-03-12 02:13:36.402 071 18318.16 81.18 52291.65 88888.00 2010-03-12 02:13:36.902 071 18318.19 81.16 52291.77 88888.00 2010-03-12 02:13:37.402 071 18318.16 81.12 52291.74 88888.00 2010-03-12 02:13:37.902 071 18318.09 81.07 52291.58 88888.00 2010-03-12 02:13:38.402 071 18318.12 81.14 52291.54 88888.00 2010-03-12 02:13:38.902 071 18318.13 81.18 52291.67 88888.00 2010-03-12 02:13:39.402 071 18318.15 81.24 52291.62 88888.00 2010-03-12 02:13:39.902 071 18318.23 81.22 52291.71 88888.00 2010-03-12 02:13:40.402 071 18318.23 81.20 52291.63 88888.00 2010-03-12 02:13:40.902 071 18318.25 81.23 52291.64 88888.00 2010-03-12 02:13:41.402 071 18318.26 81.20 52291.79 88888.00 2010-03-12 02:13:41.902 071 18318.12 81.23 52291.56 88888.00 2010-03-12 02:13:42.402 071 18318.08 81.28 52291.51 88888.00 2010-03-12 02:13:42.902 071 18318.15 81.30 52291.77 88888.00 2010-03-12 02:13:43.402 071 18318.16 81.31 52291.77 88888.00 2010-03-12 02:13:43.902 071 18318.24 81.33 52291.63 88888.00 2010-03-12 02:13:44.402 071 18318.09 81.24 52291.65 88888.00 2010-03-12 02:13:44.902 071 18318.12 81.31 52291.68 88888.00 2010-03-12 02:13:45.402 071 18318.22 81.25 52291.70 88888.00 2010-03-12 02:13:45.902 071 18318.11 81.23 52291.66 88888.00 2010-03-12 02:13:46.402 071 18318.07 81.21 52291.74 88888.00 2010-03-12 02:13:46.902 071 18318.17 81.26 52291.65 88888.00 2010-03-12 02:13:47.402 071 18318.13 81.30 52291.57 88888.00 2010-03-12 02:13:47.902 071 18318.17 81.28 52291.53 88888.00 2010-03-12 02:13:48.402 071 18318.19 81.34 52291.64 88888.00 2010-03-12 02:13:48.902 071 18318.26 81.44 52291.58 88888.00 2010-03-12 02:13:49.402 071 18318.20 81.37 52291.56 88888.00 2010-03-12 02:13:49.902 071 18318.09 81.40 52291.61 88888.00 2010-03-12 02:13:50.402 071 18317.95 81.42 52291.58 88888.00 2010-03-12 02:13:50.902 071 18318.02 81.35 52291.70 88888.00 2010-03-12 02:13:51.402 071 18318.17 81.33 52291.84 88888.00 2010-03-12 02:13:51.902 071 18318.20 81.37 52291.86 88888.00 2010-03-12 02:13:52.402 071 18318.09 81.41 52291.81 88888.00 2010-03-12 02:13:52.902 071 18318.04 81.41 52291.78 88888.00 2010-03-12 02:13:53.402 071 18318.08 81.45 52291.78 88888.00 2010-03-12 02:13:53.902 071 18318.12 81.45 52291.80 88888.00 2010-03-12 02:13:54.402 071 18318.16 81.34 52291.76 88888.00 2010-03-12 02:13:54.902 071 18318.23 81.43 52291.77 88888.00 2010-03-12 02:13:55.402 071 18318.23 81.50 52291.79 88888.00 2010-03-12 02:13:55.902 071 18318.12 81.55 52291.63 88888.00 2010-03-12 02:13:56.402 071 18318.22 81.46 52291.68 88888.00 2010-03-12 02:13:56.902 071 18318.20 81.46 52291.52 88888.00 2010-03-12 02:13:57.402 071 18318.17 81.49 52291.36 88888.00 2010-03-12 02:13:57.902 071 18318.27 81.53 52291.39 88888.00 2010-03-12 02:13:58.402 071 18318.22 81.45 52291.50 88888.00 2010-03-12 02:13:58.902 071 18318.27 81.37 52291.41 88888.00 2010-03-12 02:13:59.402 071 18318.29 81.41 52291.41 88888.00 2010-03-12 02:13:59.902 071 18318.19 81.39 52291.42 88888.00 2010-03-12 02:14:00.402 071 18318.17 81.50 52291.40 88888.00 2010-03-12 02:14:00.902 071 18318.14 81.57 52291.42 88888.00 2010-03-12 02:14:01.402 071 18318.13 81.61 52291.35 88888.00 2010-03-12 02:14:01.902 071 18318.03 81.57 52291.40 88888.00 2010-03-12 02:14:02.402 071 18318.13 81.56 52291.42 88888.00 2010-03-12 02:14:02.902 071 18318.15 81.52 52291.44 88888.00 2010-03-12 02:14:03.402 071 18318.22 81.45 52291.42 88888.00 2010-03-12 02:14:03.902 071 18318.34 81.40 52291.43 88888.00 2010-03-12 02:14:04.402 071 18318.29 81.31 52291.44 88888.00 2010-03-12 02:14:04.902 071 18318.25 81.29 52291.36 88888.00 2010-03-12 02:14:05.402 071 18318.20 81.37 52291.36 88888.00 2010-03-12 02:14:05.902 071 18318.11 81.46 52291.45 88888.00 2010-03-12 02:14:06.402 071 18318.16 81.42 52291.53 88888.00 2010-03-12 02:14:06.902 071 18318.18 81.41 52291.67 88888.00 2010-03-12 02:14:07.402 071 18318.19 81.46 52291.85 88888.00 2010-03-12 02:14:07.902 071 18318.24 81.39 52291.99 88888.00 2010-03-12 02:14:08.402 071 18318.24 81.43 52291.92 88888.00 2010-03-12 02:14:08.902 071 18318.18 81.48 52291.81 88888.00 2010-03-12 02:14:09.402 071 18318.18 81.47 52291.93 88888.00 2010-03-12 02:14:09.902 071 18318.17 81.41 52292.09 88888.00 2010-03-12 02:14:10.402 071 18318.25 81.43 52291.99 88888.00 2010-03-12 02:14:10.902 071 18318.40 81.46 52291.98 88888.00 2010-03-12 02:14:11.402 071 18318.34 81.45 52291.96 88888.00 2010-03-12 02:14:11.902 071 18318.18 81.46 52292.03 88888.00 2010-03-12 02:14:12.402 071 18318.16 81.48 52291.99 88888.00 2010-03-12 02:14:12.902 071 18318.15 81.49 52292.04 88888.00 2010-03-12 02:14:13.402 071 18318.34 81.46 52292.06 88888.00 2010-03-12 02:14:13.902 071 18318.38 81.47 52292.14 88888.00 2010-03-12 02:14:14.402 071 18318.30 81.53 52292.02 88888.00 2010-03-12 02:14:14.902 071 18318.24 81.65 52291.99 88888.00 2010-03-12 02:14:15.402 071 18318.24 81.64 52292.05 88888.00 2010-03-12 02:14:15.902 071 18318.17 81.61 52292.03 88888.00 2010-03-12 02:14:16.402 071 18318.22 81.61 52291.98 88888.00 2010-03-12 02:14:16.902 071 18318.13 81.69 52291.94 88888.00 2010-03-12 02:14:17.402 071 18317.95 81.66 52291.88 88888.00 2010-03-12 02:14:17.902 071 18318.03 81.58 52292.06 88888.00 2010-03-12 02:14:18.402 071 18318.17 81.57 52292.17 88888.00 2010-03-12 02:14:18.902 071 18318.26 81.59 52292.20 88888.00 2010-03-12 02:14:19.402 071 18318.19 81.65 52292.10 88888.00 2010-03-12 02:14:19.902 071 18318.20 81.59 52292.10 88888.00 2010-03-12 02:14:20.402 071 18318.27 81.64 52292.09 88888.00 2010-03-12 02:14:20.902 071 18318.33 81.57 52291.98 88888.00 2010-03-12 02:14:21.402 071 18318.41 81.62 52291.99 88888.00 2010-03-12 02:14:21.902 071 18318.33 81.67 52291.96 88888.00 2010-03-12 02:14:22.402 071 18318.31 81.61 52291.85 88888.00 2010-03-12 02:14:22.902 071 18318.30 81.58 52291.87 88888.00 2010-03-12 02:14:23.402 071 18318.36 81.58 52291.99 88888.00 2010-03-12 02:14:23.902 071 18318.38 81.61 52291.96 88888.00 2010-03-12 02:14:24.402 071 18318.29 81.63 52291.96 88888.00 2010-03-12 02:14:24.902 071 18318.17 81.68 52291.94 88888.00 2010-03-12 02:14:25.402 071 18318.14 81.67 52292.01 88888.00 2010-03-12 02:14:25.902 071 18318.17 81.70 52292.06 88888.00 2010-03-12 02:14:26.402 071 18318.20 81.65 52292.02 88888.00 2010-03-12 02:14:26.902 071 18318.29 81.68 52291.86 88888.00 2010-03-12 02:14:27.402 071 18318.41 81.73 52291.90 88888.00 2010-03-12 02:14:27.902 071 18318.37 81.70 52291.88 88888.00 2010-03-12 02:14:28.402 071 18318.36 81.68 52291.89 88888.00 2010-03-12 02:14:28.902 071 18318.28 81.75 52291.91 88888.00 2010-03-12 02:14:29.402 071 18318.17 81.78 52292.04 88888.00 2010-03-12 02:14:29.902 071 18318.24 81.81 52292.13 88888.00 2010-03-12 02:14:30.402 071 18318.33 81.77 52292.22 88888.00 2010-03-12 02:14:30.902 071 18318.34 81.89 52292.31 88888.00 2010-03-12 02:14:31.402 071 18318.37 81.91 52292.24 88888.00 2010-03-12 02:14:31.902 071 18318.34 81.87 52292.21 88888.00 2010-03-12 02:14:32.402 071 18318.27 81.91 52292.26 88888.00 2010-03-12 02:14:32.902 071 18318.29 81.94 52292.15 88888.00 2010-03-12 02:14:33.402 071 18318.46 81.97 52292.13 88888.00 2010-03-12 02:14:33.902 071 18318.38 81.97 52292.14 88888.00 2010-03-12 02:14:34.402 071 18318.38 81.95 52292.23 88888.00 2010-03-12 02:14:34.902 071 18318.44 81.92 52292.17 88888.00 2010-03-12 02:14:35.402 071 18318.48 81.94 52292.10 88888.00 2010-03-12 02:14:35.902 071 18318.48 81.88 52292.09 88888.00 2010-03-12 02:14:36.402 071 18318.52 81.89 52292.05 88888.00 2010-03-12 02:14:36.902 071 18318.52 81.94 52292.09 88888.00 2010-03-12 02:14:37.402 071 18318.44 81.89 52292.21 88888.00 2010-03-12 02:14:37.902 071 18318.40 81.89 52292.28 88888.00 2010-03-12 02:14:38.402 071 18318.63 81.87 52292.14 88888.00 2010-03-12 02:14:38.902 071 18318.56 81.91 52292.15 88888.00 2010-03-12 02:14:39.402 071 18318.53 82.02 52292.16 88888.00 2010-03-12 02:14:39.902 071 18318.61 82.02 52292.06 88888.00 2010-03-12 02:14:40.402 071 18318.57 82.04 52291.87 88888.00 2010-03-12 02:14:40.902 071 18318.50 82.08 52291.98 88888.00 2010-03-12 02:14:41.402 071 18318.50 82.05 52291.98 88888.00 2010-03-12 02:14:41.902 071 18318.50 82.05 52291.89 88888.00 2010-03-12 02:14:42.402 071 18318.47 82.01 52291.98 88888.00 2010-03-12 02:14:42.902 071 18318.50 81.98 52291.91 88888.00 2010-03-12 02:14:43.402 071 18318.56 81.99 52291.82 88888.00 2010-03-12 02:14:43.902 071 18318.52 82.01 52291.98 88888.00 2010-03-12 02:14:44.402 071 18318.52 81.89 52291.99 88888.00 2010-03-12 02:14:44.902 071 18318.57 81.85 52291.98 88888.00 2010-03-12 02:14:45.402 071 18318.59 81.89 52292.05 88888.00 2010-03-12 02:14:45.902 071 18318.56 81.92 52291.97 88888.00 2010-03-12 02:14:46.402 071 18318.55 81.92 52291.89 88888.00 2010-03-12 02:14:46.902 071 18318.56 81.90 52291.91 88888.00 2010-03-12 02:14:47.402 071 18318.52 81.84 52292.11 88888.00 2010-03-12 02:14:47.902 071 18318.57 81.88 52291.98 88888.00 2010-03-12 02:14:48.402 071 18318.61 81.87 52291.92 88888.00 2010-03-12 02:14:48.902 071 18318.60 81.91 52291.97 88888.00 2010-03-12 02:14:49.402 071 18318.50 81.98 52292.02 88888.00 2010-03-12 02:14:49.902 071 18318.52 81.98 52291.98 88888.00 2010-03-12 02:14:50.402 071 18318.60 82.01 52291.92 88888.00 2010-03-12 02:14:50.902 071 18318.70 82.09 52291.90 88888.00 2010-03-12 02:14:51.402 071 18318.60 82.05 52291.97 88888.00 2010-03-12 02:14:51.902 071 18318.55 82.02 52291.87 88888.00 2010-03-12 02:14:52.402 071 18318.59 82.00 52291.93 88888.00 2010-03-12 02:14:52.902 071 18318.82 81.96 52292.02 88888.00 2010-03-12 02:14:53.402 071 18318.94 81.95 52292.00 88888.00 2010-03-12 02:14:53.902 071 18318.72 82.04 52292.14 88888.00 2010-03-12 02:14:54.402 071 18318.64 82.15 52292.19 88888.00 2010-03-12 02:14:54.902 071 18318.47 82.15 52292.20 88888.00 2010-03-12 02:14:55.402 071 18318.49 82.07 52292.02 88888.00 2010-03-12 02:14:55.902 071 18318.45 81.99 52292.02 88888.00 2010-03-12 02:14:56.402 071 18318.38 81.96 52292.02 88888.00 2010-03-12 02:14:56.902 071 18318.49 82.02 52292.00 88888.00 2010-03-12 02:14:57.402 071 18318.55 82.04 52292.02 88888.00 2010-03-12 02:14:57.902 071 18318.66 81.96 52292.00 88888.00 2010-03-12 02:14:58.402 071 18318.82 82.03 52291.98 88888.00 2010-03-12 02:14:58.902 071 18318.55 82.09 52291.99 88888.00 2010-03-12 02:14:59.402 071 18318.50 82.13 52292.12 88888.00 2010-03-12 02:14:59.902 071 18318.53 82.14 52292.13 88888.00 2010-03-12 02:15:00.402 071 18318.47 82.13 52292.15 88888.00 2010-03-12 02:15:00.902 071 18318.42 82.11 52292.02 88888.00 2010-03-12 02:15:01.402 071 18318.55 82.10 52292.14 88888.00 2010-03-12 02:15:01.902 071 18318.51 82.15 52292.00 88888.00 2010-03-12 02:15:02.402 071 18318.40 82.10 52291.86 88888.00 2010-03-12 02:15:02.902 071 18318.44 82.12 52291.90 88888.00 2010-03-12 02:15:03.402 071 18318.41 82.14 52292.06 88888.00 2010-03-12 02:15:03.902 071 18318.41 82.10 52292.14 88888.00 2010-03-12 02:15:04.402 071 18318.52 82.10 52291.97 88888.00 2010-03-12 02:15:04.902 071 18318.61 82.07 52292.14 88888.00 2010-03-12 02:15:05.402 071 18318.55 82.05 52292.23 88888.00 2010-03-12 02:15:05.902 071 18318.57 82.06 52292.14 88888.00 2010-03-12 02:15:06.402 071 18318.53 82.07 52292.03 88888.00 2010-03-12 02:15:06.902 071 18318.59 82.06 52292.12 88888.00 2010-03-12 02:15:07.402 071 18318.62 82.06 52292.16 88888.00 2010-03-12 02:15:07.902 071 18318.66 82.00 52292.34 88888.00 2010-03-12 02:15:08.402 071 18318.64 81.99 52292.28 88888.00 2010-03-12 02:15:08.902 071 18318.58 82.00 52292.15 88888.00 2010-03-12 02:15:09.402 071 18318.52 82.06 52291.98 88888.00 2010-03-12 02:15:09.902 071 18318.50 82.18 52292.00 88888.00 2010-03-12 02:15:10.402 071 18318.55 82.20 52291.96 88888.00 2010-03-12 02:15:10.902 071 18318.64 82.22 52291.91 88888.00 2010-03-12 02:15:11.402 071 18318.49 82.26 52291.98 88888.00 2010-03-12 02:15:11.902 071 18318.48 82.31 52292.02 88888.00 2010-03-12 02:15:12.402 071 18318.57 82.29 52292.01 88888.00 2010-03-12 02:15:12.902 071 18318.58 82.34 52292.06 88888.00 2010-03-12 02:15:13.402 071 18318.61 82.36 52292.03 88888.00 2010-03-12 02:15:13.902 071 18318.64 82.24 52292.00 88888.00 2010-03-12 02:15:14.402 071 18318.70 82.24 52292.02 88888.00 2010-03-12 02:15:14.902 071 18318.61 82.31 52292.05 88888.00 2010-03-12 02:15:15.402 071 18318.61 82.33 52292.13 88888.00 2010-03-12 02:15:15.902 071 18318.57 82.30 52291.92 88888.00 2010-03-12 02:15:16.402 071 18318.57 82.28 52291.94 88888.00 2010-03-12 02:15:16.902 071 18318.58 82.25 52292.01 88888.00 2010-03-12 02:15:17.402 071 18318.57 82.29 52292.01 88888.00 2010-03-12 02:15:17.902 071 18318.62 82.33 52292.04 88888.00 2010-03-12 02:15:18.402 071 18318.87 82.32 52292.01 88888.00 2010-03-12 02:15:18.902 071 18318.71 82.34 52292.08 88888.00 2010-03-12 02:15:19.402 071 18318.57 82.38 52292.31 88888.00 2010-03-12 02:15:19.902 071 18318.53 82.29 52292.29 88888.00 2010-03-12 02:15:20.402 071 18318.56 82.31 52292.32 88888.00 2010-03-12 02:15:20.902 071 18318.60 82.32 52292.22 88888.00 2010-03-12 02:15:21.402 071 18318.81 82.38 52292.20 88888.00 2010-03-12 02:15:21.902 071 18318.77 82.41 52292.14 88888.00 2010-03-12 02:15:22.402 071 18318.82 82.48 52292.16 88888.00 2010-03-12 02:15:22.902 071 18318.71 82.43 52292.21 88888.00 2010-03-12 02:15:23.402 071 18318.69 82.41 52292.29 88888.00 2010-03-12 02:15:23.902 071 18318.64 82.48 52292.24 88888.00 2010-03-12 02:15:24.402 071 18318.66 82.57 52292.29 88888.00 2010-03-12 02:15:24.902 071 18318.73 82.52 52292.26 88888.00 2010-03-12 02:15:25.402 071 18318.70 82.59 52292.15 88888.00 2010-03-12 02:15:25.902 071 18318.66 82.55 52292.16 88888.00 2010-03-12 02:15:26.402 071 18318.78 82.52 52292.21 88888.00 2010-03-12 02:15:26.902 071 18318.79 82.49 52292.22 88888.00 2010-03-12 02:15:27.402 071 18318.66 82.57 52292.13 88888.00 2010-03-12 02:15:27.902 071 18318.77 82.53 52292.16 88888.00 2010-03-12 02:15:28.402 071 18318.77 82.62 52292.14 88888.00 2010-03-12 02:15:28.902 071 18318.68 82.64 52292.20 88888.00 2010-03-12 02:15:29.402 071 18318.71 82.61 52292.20 88888.00 2010-03-12 02:15:29.902 071 18318.73 82.69 52292.22 88888.00 2010-03-12 02:15:30.402 071 18318.80 82.64 52292.21 88888.00 2010-03-12 02:15:30.902 071 18318.92 82.63 52292.16 88888.00 2010-03-12 02:15:31.402 071 18318.83 82.61 52292.16 88888.00 2010-03-12 02:15:31.902 071 18318.67 82.64 52292.15 88888.00 2010-03-12 02:15:32.402 071 18318.70 82.57 52292.14 88888.00 2010-03-12 02:15:32.902 071 18318.80 82.54 52292.16 88888.00 2010-03-12 02:15:33.402 071 18318.83 82.55 52292.24 88888.00 2010-03-12 02:15:33.902 071 18318.71 82.48 52292.16 88888.00 2010-03-12 02:15:34.402 071 18318.72 82.44 52292.14 88888.00 2010-03-12 02:15:34.902 071 18318.82 82.41 52292.10 88888.00 2010-03-12 02:15:35.402 071 18318.75 82.46 52291.99 88888.00 2010-03-12 02:15:35.902 071 18318.80 82.49 52291.90 88888.00 2010-03-12 02:15:36.402 071 18318.82 82.41 52292.08 88888.00 2010-03-12 02:15:36.902 071 18318.84 82.37 52292.20 88888.00 2010-03-12 02:15:37.402 071 18318.82 82.43 52292.15 88888.00 2010-03-12 02:15:37.902 071 18318.78 82.40 52292.05 88888.00 2010-03-12 02:15:38.402 071 18318.82 82.36 52291.99 88888.00 2010-03-12 02:15:38.902 071 18318.83 82.44 52291.93 88888.00 2010-03-12 02:15:39.402 071 18318.72 82.51 52291.97 88888.00 2010-03-12 02:15:39.902 071 18318.62 82.56 52292.13 88888.00 2010-03-12 02:15:40.402 071 18318.69 82.51 52292.01 88888.00 2010-03-12 02:15:40.902 071 18318.66 82.50 52292.04 88888.00 2010-03-12 02:15:41.402 071 18318.58 82.57 52292.12 88888.00 2010-03-12 02:15:41.902 071 18318.61 82.55 52292.06 88888.00 2010-03-12 02:15:42.402 071 18318.67 82.65 52292.01 88888.00 2010-03-12 02:15:42.902 071 18318.69 82.56 52291.98 88888.00 2010-03-12 02:15:43.402 071 18318.74 82.50 52292.11 88888.00 2010-03-12 02:15:43.902 071 18318.79 82.52 52292.16 88888.00 2010-03-12 02:15:44.402 071 18318.68 82.51 52292.14 88888.00 2010-03-12 02:15:44.902 071 18318.62 82.42 52291.99 88888.00 2010-03-12 02:15:45.402 071 18318.70 82.41 52292.11 88888.00 2010-03-12 02:15:45.902 071 18318.77 82.40 52292.15 88888.00 2010-03-12 02:15:46.402 071 18318.75 82.40 52292.11 88888.00 2010-03-12 02:15:46.902 071 18318.80 82.46 52292.08 88888.00 2010-03-12 02:15:47.402 071 18318.81 82.44 52292.12 88888.00 2010-03-12 02:15:47.902 071 18319.05 82.48 52292.12 88888.00 2010-03-12 02:15:48.402 071 18319.20 82.48 52291.98 88888.00 2010-03-12 02:15:48.902 071 18319.09 82.52 52292.13 88888.00 2010-03-12 02:15:49.402 071 18318.90 82.53 52292.16 88888.00 2010-03-12 02:15:49.902 071 18318.96 82.47 52292.17 88888.00 2010-03-12 02:15:50.402 071 18318.99 82.45 52292.10 88888.00 2010-03-12 02:15:50.902 071 18319.02 82.43 52292.06 88888.00 2010-03-12 02:15:51.402 071 18319.00 82.33 52292.12 88888.00 2010-03-12 02:15:51.902 071 18318.95 82.36 52291.81 88888.00 2010-03-12 02:15:52.402 071 18319.00 82.43 52291.73 88888.00 2010-03-12 02:15:52.902 071 18319.00 82.47 52291.67 88888.00 2010-03-12 02:15:53.402 071 18319.00 82.42 52291.59 88888.00 2010-03-12 02:15:53.902 071 18318.93 82.46 52291.53 88888.00 2010-03-12 02:15:54.402 071 18318.92 82.44 52291.80 88888.00 2010-03-12 02:15:54.902 071 18318.95 82.46 52291.96 88888.00 2010-03-12 02:15:55.402 071 18318.94 82.44 52291.87 88888.00 2010-03-12 02:15:55.902 071 18318.92 82.39 52291.81 88888.00 2010-03-12 02:15:56.402 071 18318.92 82.41 52291.79 88888.00 2010-03-12 02:15:56.902 071 18318.92 82.41 52291.77 88888.00 2010-03-12 02:15:57.402 071 18318.93 82.51 52291.76 88888.00 2010-03-12 02:15:57.902 071 18318.95 82.53 52291.73 88888.00 2010-03-12 02:15:58.402 071 18318.98 82.50 52291.79 88888.00 2010-03-12 02:15:58.902 071 18319.01 82.62 52291.97 88888.00 2010-03-12 02:15:59.402 071 18318.98 82.54 52291.78 88888.00 2010-03-12 02:15:59.902 071 18318.99 82.44 52291.68 88888.00 2010-03-12 02:16:00.402 071 18319.05 82.45 52291.81 88888.00 2010-03-12 02:16:00.902 071 18318.99 82.50 52291.76 88888.00 2010-03-12 02:16:01.402 071 18318.88 82.53 52291.71 88888.00 2010-03-12 02:16:01.902 071 18318.92 82.41 52291.74 88888.00 2010-03-12 02:16:02.402 071 18318.85 82.33 52291.66 88888.00 2010-03-12 02:16:02.902 071 18318.88 82.39 52291.67 88888.00 2010-03-12 02:16:03.402 071 18318.82 82.41 52291.75 88888.00 2010-03-12 02:16:03.902 071 18318.88 82.41 52291.86 88888.00 2010-03-12 02:16:04.402 071 18318.94 82.41 52291.86 88888.00 2010-03-12 02:16:04.902 071 18318.98 82.35 52291.87 88888.00 2010-03-12 02:16:05.402 071 18318.95 82.31 52291.88 88888.00 2010-03-12 02:16:05.902 071 18319.01 82.31 52291.94 88888.00 2010-03-12 02:16:06.402 071 18319.01 82.34 52291.92 88888.00 2010-03-12 02:16:06.902 071 18318.99 82.36 52291.79 88888.00 2010-03-12 02:16:07.402 071 18318.96 82.34 52291.89 88888.00 2010-03-12 02:16:07.902 071 18319.00 82.33 52291.92 88888.00 2010-03-12 02:16:08.402 071 18318.99 82.40 52291.89 88888.00 2010-03-12 02:16:08.902 071 18318.99 82.45 52291.94 88888.00 2010-03-12 02:16:09.402 071 18318.99 82.44 52291.97 88888.00 2010-03-12 02:16:09.902 071 18318.96 82.47 52291.90 88888.00 2010-03-12 02:16:10.402 071 18318.96 82.49 52291.89 88888.00 2010-03-12 02:16:10.902 071 18319.02 82.43 52291.77 88888.00 2010-03-12 02:16:11.402 071 18319.00 82.47 52291.84 88888.00 2010-03-12 02:16:11.902 071 18319.01 82.50 52291.78 88888.00 2010-03-12 02:16:12.402 071 18318.98 82.52 52291.84 88888.00 2010-03-12 02:16:12.902 071 18318.98 82.61 52292.02 88888.00 2010-03-12 02:16:13.402 071 18319.00 82.51 52291.97 88888.00 2010-03-12 02:16:13.902 071 18318.94 82.40 52291.91 88888.00 2010-03-12 02:16:14.402 071 18318.93 82.40 52292.05 88888.00 2010-03-12 02:16:14.902 071 18318.92 82.43 52291.97 88888.00 2010-03-12 02:16:15.402 071 18318.90 82.40 52291.81 88888.00 2010-03-12 02:16:15.902 071 18318.87 82.44 52291.80 88888.00 2010-03-12 02:16:16.402 071 18318.93 82.52 52291.91 88888.00 2010-03-12 02:16:16.902 071 18318.95 82.48 52292.02 88888.00 2010-03-12 02:16:17.402 071 18318.88 82.41 52291.99 88888.00 2010-03-12 02:16:17.902 071 18318.92 82.33 52291.94 88888.00 2010-03-12 02:16:18.402 071 18318.91 82.28 52291.87 88888.00 2010-03-12 02:16:18.902 071 18318.89 82.31 52291.94 88888.00 2010-03-12 02:16:19.402 071 18318.84 82.30 52292.01 88888.00 2010-03-12 02:16:19.902 071 18318.91 82.33 52291.93 88888.00 2010-03-12 02:16:20.402 071 18318.93 82.33 52291.84 88888.00 2010-03-12 02:16:20.902 071 18319.01 82.38 52291.79 88888.00 2010-03-12 02:16:21.402 071 18319.02 82.45 52291.71 88888.00 2010-03-12 02:16:21.902 071 18318.95 82.47 52291.79 88888.00 2010-03-12 02:16:22.402 071 18318.93 82.45 52291.66 88888.00 2010-03-12 02:16:22.902 071 18318.93 82.33 52291.62 88888.00 2010-03-12 02:16:23.402 071 18318.88 82.33 52291.74 88888.00 2010-03-12 02:16:23.902 071 18318.95 82.35 52291.73 88888.00 2010-03-12 02:16:24.402 071 18318.92 82.32 52291.74 88888.00 2010-03-12 02:16:24.902 071 18318.93 82.35 52291.75 88888.00 2010-03-12 02:16:25.402 071 18318.91 82.39 52291.67 88888.00 2010-03-12 02:16:25.902 071 18318.91 82.30 52291.74 88888.00 2010-03-12 02:16:26.402 071 18318.91 82.24 52291.77 88888.00 2010-03-12 02:16:26.902 071 18318.89 82.23 52291.89 88888.00 2010-03-12 02:16:27.402 071 18318.95 82.24 52292.03 88888.00 2010-03-12 02:16:27.902 071 18319.01 82.33 52291.98 88888.00 2010-03-12 02:16:28.402 071 18319.02 82.41 52291.98 88888.00 2010-03-12 02:16:28.902 071 18318.94 82.40 52292.04 88888.00 2010-03-12 02:16:29.402 071 18318.89 82.33 52291.90 88888.00 2010-03-12 02:16:29.902 071 18318.98 82.25 52291.80 88888.00 2010-03-12 02:16:30.402 071 18318.99 82.34 52291.94 88888.00 2010-03-12 02:16:30.902 071 18318.93 82.34 52292.00 88888.00 2010-03-12 02:16:31.402 071 18318.92 82.29 52291.89 88888.00 2010-03-12 02:16:31.902 071 18318.89 82.24 52291.75 88888.00 2010-03-12 02:16:32.402 071 18318.92 82.24 52291.88 88888.00 2010-03-12 02:16:32.902 071 18318.96 82.28 52292.06 88888.00 2010-03-12 02:16:33.402 071 18318.90 82.29 52292.14 88888.00 2010-03-12 02:16:33.902 071 18318.92 82.26 52292.20 88888.00 2010-03-12 02:16:34.402 071 18318.85 82.19 52292.17 88888.00 2010-03-12 02:16:34.902 071 18318.78 82.23 52292.05 88888.00 2010-03-12 02:16:35.402 071 18318.92 82.26 52291.93 88888.00 2010-03-12 02:16:35.902 071 18318.91 82.18 52291.89 88888.00 2010-03-12 02:16:36.402 071 18319.01 82.23 52291.93 88888.00 2010-03-12 02:16:36.902 071 18319.07 82.21 52291.80 88888.00 2010-03-12 02:16:37.402 071 18318.88 82.33 52292.01 88888.00 2010-03-12 02:16:37.902 071 18319.04 82.30 52291.87 88888.00 2010-03-12 02:16:38.402 071 18319.05 82.24 52291.85 88888.00 2010-03-12 02:16:38.902 071 18319.01 82.34 52291.96 88888.00 2010-03-12 02:16:39.402 071 18318.96 82.38 52291.94 88888.00 2010-03-12 02:16:39.902 071 18318.95 82.36 52291.93 88888.00 2010-03-12 02:16:40.402 071 18318.93 82.35 52291.88 88888.00 2010-03-12 02:16:40.902 071 18318.98 82.34 52291.71 88888.00 2010-03-12 02:16:41.402 071 18318.96 82.37 52291.85 88888.00 2010-03-12 02:16:41.902 071 18318.99 82.41 52291.89 88888.00 2010-03-12 02:16:42.402 071 18318.93 82.43 52291.84 88888.00 2010-03-12 02:16:42.902 071 18318.95 82.40 52291.81 88888.00 2010-03-12 02:16:43.402 071 18318.94 82.35 52291.73 88888.00 2010-03-12 02:16:43.902 071 18318.96 82.35 52291.84 88888.00 2010-03-12 02:16:44.402 071 18318.99 82.29 52291.88 88888.00 2010-03-12 02:16:44.902 071 18318.98 82.24 52291.77 88888.00 2010-03-12 02:16:45.402 071 18318.91 82.17 52291.80 88888.00 2010-03-12 02:16:45.902 071 18318.96 82.16 52291.88 88888.00 2010-03-12 02:16:46.402 071 18319.02 82.13 52291.80 88888.00 2010-03-12 02:16:46.902 071 18318.96 82.16 52291.85 88888.00 2010-03-12 02:16:47.402 071 18318.95 82.19 52291.79 88888.00 2010-03-12 02:16:47.902 071 18319.01 82.19 52291.80 88888.00 2010-03-12 02:16:48.402 071 18318.98 82.19 52291.88 88888.00 2010-03-12 02:16:48.902 071 18318.99 82.20 52292.03 88888.00 2010-03-12 02:16:49.402 071 18318.93 82.21 52292.16 88888.00 2010-03-12 02:16:49.902 071 18318.89 82.18 52292.19 88888.00 2010-03-12 02:16:50.402 071 18318.87 82.25 52291.99 88888.00 2010-03-12 02:16:50.902 071 18318.88 82.24 52291.88 88888.00 2010-03-12 02:16:51.402 071 18318.96 82.24 52291.89 88888.00 2010-03-12 02:16:51.902 071 18319.02 82.25 52291.80 88888.00 2010-03-12 02:16:52.402 071 18318.99 82.21 52291.88 88888.00 2010-03-12 02:16:52.902 071 18319.12 82.17 52291.91 88888.00 2010-03-12 02:16:53.402 071 18319.10 82.19 52291.91 88888.00 2010-03-12 02:16:53.902 071 18319.11 82.25 52291.82 88888.00 2010-03-12 02:16:54.402 071 18318.98 82.23 52291.82 88888.00 2010-03-12 02:16:54.902 071 18319.03 82.23 52291.80 88888.00 2010-03-12 02:16:55.402 071 18319.16 82.28 52291.86 88888.00 2010-03-12 02:16:55.902 071 18319.16 82.29 52291.93 88888.00 2010-03-12 02:16:56.402 071 18319.13 82.20 52292.06 88888.00 2010-03-12 02:16:56.902 071 18319.11 82.19 52291.84 88888.00 2010-03-12 02:16:57.402 071 18319.10 82.24 52291.76 88888.00 2010-03-12 02:16:57.902 071 18319.06 82.19 52291.75 88888.00 2010-03-12 02:16:58.402 071 18319.05 82.20 52291.63 88888.00 2010-03-12 02:16:58.902 071 18319.21 82.12 52291.63 88888.00 2010-03-12 02:16:59.402 071 18319.17 82.18 52291.59 88888.00 2010-03-12 02:16:59.902 071 18319.06 82.17 52291.66 88888.00 2010-03-12 02:17:00.402 071 18319.04 82.19 52291.53 88888.00 2010-03-12 02:17:00.902 071 18319.00 82.34 52291.40 88888.00 2010-03-12 02:17:01.402 071 18319.04 82.42 52291.44 88888.00 2010-03-12 02:17:01.902 071 18319.07 82.39 52291.30 88888.00 2010-03-12 02:17:02.402 071 18319.06 82.38 52291.27 88888.00 2010-03-12 02:17:02.902 071 18318.96 82.38 52291.24 88888.00 2010-03-12 02:17:03.402 071 18318.84 82.35 52291.22 88888.00 2010-03-12 02:17:03.902 071 18318.75 82.36 52291.30 88888.00 2010-03-12 02:17:04.402 071 18318.74 82.36 52291.35 88888.00 2010-03-12 02:17:04.902 071 18318.85 82.39 52291.41 88888.00 2010-03-12 02:17:05.402 071 18318.82 82.47 52291.32 88888.00 2010-03-12 02:17:05.902 071 18318.92 82.52 52291.33 88888.00 2010-03-12 02:17:06.402 071 18318.91 82.50 52291.45 88888.00 2010-03-12 02:17:06.902 071 18318.94 82.51 52291.50 88888.00 2010-03-12 02:17:07.402 071 18318.88 82.48 52291.45 88888.00 2010-03-12 02:17:07.902 071 18318.85 82.51 52291.53 88888.00 2010-03-12 02:17:08.402 071 18318.96 82.49 52291.63 88888.00 2010-03-12 02:17:08.902 071 18318.99 82.43 52291.45 88888.00 2010-03-12 02:17:09.402 071 18319.03 82.37 52291.43 88888.00 2010-03-12 02:17:09.902 071 18319.01 82.41 52291.56 88888.00 2010-03-12 02:17:10.402 071 18319.03 82.47 52291.50 88888.00 2010-03-12 02:17:10.902 071 18318.98 82.47 52291.54 88888.00 2010-03-12 02:17:11.402 071 18318.95 82.41 52291.57 88888.00 2010-03-12 02:17:11.902 071 18319.00 82.41 52291.44 88888.00 2010-03-12 02:17:12.402 071 18319.03 82.36 52291.47 88888.00 2010-03-12 02:17:12.902 071 18318.95 82.38 52291.63 88888.00 2010-03-12 02:17:13.402 071 18318.96 82.41 52291.65 88888.00 2010-03-12 02:17:13.902 071 18318.96 82.34 52291.65 88888.00 2010-03-12 02:17:14.402 071 18318.95 82.43 52291.63 88888.00 2010-03-12 02:17:14.902 071 18318.99 82.49 52291.57 88888.00 2010-03-12 02:17:15.402 071 18319.07 82.51 52291.51 88888.00 2010-03-12 02:17:15.902 071 18319.16 82.48 52291.51 88888.00 2010-03-12 02:17:16.402 071 18319.18 82.36 52291.53 88888.00 2010-03-12 02:17:16.902 071 18319.18 82.36 52291.47 88888.00 2010-03-12 02:17:17.402 071 18319.20 82.40 52291.44 88888.00 2010-03-12 02:17:17.902 071 18319.09 82.43 52291.45 88888.00 2010-03-12 02:17:18.402 071 18319.09 82.46 52291.50 88888.00 2010-03-12 02:17:18.902 071 18319.11 82.41 52291.51 88888.00 2010-03-12 02:17:19.402 071 18319.09 82.42 52291.35 88888.00 2010-03-12 02:17:19.902 071 18319.10 82.40 52291.43 88888.00 2010-03-12 02:17:20.402 071 18319.01 82.41 52291.50 88888.00 2010-03-12 02:17:20.902 071 18318.99 82.43 52291.50 88888.00 2010-03-12 02:17:21.402 071 18319.00 82.49 52291.39 88888.00 2010-03-12 02:17:21.902 071 18319.10 82.50 52291.47 88888.00 2010-03-12 02:17:22.402 071 18319.05 82.48 52291.44 88888.00 2010-03-12 02:17:22.902 071 18319.05 82.41 52291.43 88888.00 2010-03-12 02:17:23.402 071 18319.09 82.48 52291.38 88888.00 2010-03-12 02:17:23.902 071 18319.06 82.48 52291.32 88888.00 2010-03-12 02:17:24.402 071 18319.01 82.51 52291.36 88888.00 2010-03-12 02:17:24.902 071 18319.02 82.51 52291.38 88888.00 2010-03-12 02:17:25.402 071 18319.13 82.50 52291.40 88888.00 2010-03-12 02:17:25.902 071 18319.03 82.48 52291.55 88888.00 2010-03-12 02:17:26.402 071 18319.05 82.42 52291.46 88888.00 2010-03-12 02:17:26.902 071 18319.02 82.45 52291.24 88888.00 2010-03-12 02:17:27.402 071 18319.12 82.42 52291.38 88888.00 2010-03-12 02:17:27.902 071 18319.17 82.22 52291.45 88888.00 2010-03-12 02:17:28.402 071 18319.14 82.25 52291.47 88888.00 2010-03-12 02:17:28.902 071 18319.12 82.34 52291.48 88888.00 2010-03-12 02:17:29.402 071 18319.21 82.34 52291.50 88888.00 2010-03-12 02:17:29.902 071 18319.25 82.30 52291.36 88888.00 2010-03-12 02:17:30.402 071 18319.27 82.25 52291.38 88888.00 2010-03-12 02:17:30.902 071 18319.28 82.28 52291.44 88888.00 2010-03-12 02:17:31.402 071 18319.17 82.26 52291.46 88888.00 2010-03-12 02:17:31.902 071 18319.09 82.23 52291.59 88888.00 2010-03-12 02:17:32.402 071 18319.14 82.22 52291.51 88888.00 2010-03-12 02:17:32.902 071 18319.14 82.33 52291.61 88888.00 2010-03-12 02:17:33.402 071 18319.20 82.32 52291.64 88888.00 2010-03-12 02:17:33.902 071 18319.24 82.22 52291.69 88888.00 2010-03-12 02:17:34.402 071 18319.22 82.20 52291.66 88888.00 2010-03-12 02:17:34.902 071 18319.11 82.29 52291.59 88888.00 2010-03-12 02:17:35.402 071 18319.02 82.29 52291.63 88888.00 2010-03-12 02:17:35.902 071 18319.00 82.23 52291.68 88888.00 2010-03-12 02:17:36.402 071 18319.14 82.26 52291.54 88888.00 2010-03-12 02:17:36.902 071 18319.14 82.32 52291.44 88888.00 2010-03-12 02:17:37.402 071 18319.21 82.38 52291.43 88888.00 2010-03-12 02:17:37.902 071 18319.31 82.35 52291.34 88888.00 2010-03-12 02:17:38.402 071 18319.36 82.39 52291.33 88888.00 2010-03-12 02:17:38.902 071 18319.32 82.41 52291.28 88888.00 2010-03-12 02:17:39.402 071 18319.10 82.38 52291.40 88888.00 2010-03-12 02:17:39.902 071 18319.09 82.40 52291.43 88888.00 2010-03-12 02:17:40.402 071 18319.22 82.46 52291.42 88888.00 2010-03-12 02:17:40.902 071 18319.17 82.42 52291.35 88888.00 2010-03-12 02:17:41.402 071 18319.25 82.39 52291.44 88888.00 2010-03-12 02:17:41.902 071 18319.26 82.42 52291.63 88888.00 2010-03-12 02:17:42.402 071 18319.15 82.43 52291.51 88888.00 2010-03-12 02:17:42.902 071 18319.16 82.35 52291.39 88888.00 2010-03-12 02:17:43.402 071 18319.31 82.36 52291.43 88888.00 2010-03-12 02:17:43.902 071 18319.31 82.37 52291.48 88888.00 2010-03-12 02:17:44.402 071 18319.34 82.28 52291.62 88888.00 2010-03-12 02:17:44.902 071 18319.27 82.25 52291.58 88888.00 2010-03-12 02:17:45.402 071 18319.18 82.24 52291.55 88888.00 2010-03-12 02:17:45.902 071 18319.23 82.24 52291.61 88888.00 2010-03-12 02:17:46.402 071 18319.33 82.25 52291.61 88888.00 2010-03-12 02:17:46.902 071 18319.24 82.28 52291.62 88888.00 2010-03-12 02:17:47.402 071 18319.25 82.19 52291.59 88888.00 2010-03-12 02:17:47.902 071 18319.24 82.18 52291.56 88888.00 2010-03-12 02:17:48.402 071 18319.12 82.10 52291.48 88888.00 2010-03-12 02:17:48.902 071 18319.31 82.05 52291.51 88888.00 2010-03-12 02:17:49.402 071 18319.29 82.15 52291.61 88888.00 2010-03-12 02:17:49.902 071 18319.31 82.22 52291.64 88888.00 2010-03-12 02:17:50.402 071 18319.44 82.22 52291.61 88888.00 2010-03-12 02:17:50.902 071 18319.42 82.18 52291.47 88888.00 2010-03-12 02:17:51.402 071 18319.26 82.25 52291.51 88888.00 2010-03-12 02:17:51.902 071 18319.45 82.30 52291.67 88888.00 2010-03-12 02:17:52.402 071 18319.48 82.35 52291.56 88888.00 2010-03-12 02:17:52.902 071 18319.44 82.38 52291.52 88888.00 2010-03-12 02:17:53.399 071 18319.58 82.33 52291.58 88888.00 2010-03-12 02:17:53.909 071 18319.70 82.30 52291.55 88888.00 2010-03-12 02:17:54.409 071 18319.64 82.30 52291.33 88888.00 2010-03-12 02:17:54.909 071 18319.57 82.22 52291.34 88888.00 2010-03-12 02:17:55.409 071 18319.55 82.20 52291.40 88888.00 2010-03-12 02:17:55.909 071 18319.54 82.26 52291.62 88888.00 2010-03-12 02:17:56.409 071 18319.56 82.33 52291.58 88888.00 2010-03-12 02:17:56.909 071 18319.50 82.25 52291.44 88888.00 2010-03-12 02:17:57.409 071 18319.49 82.19 52291.41 88888.00 2010-03-12 02:17:57.909 071 18319.53 82.16 52291.26 88888.00 2010-03-12 02:17:58.409 071 18319.56 82.21 52291.35 88888.00 2010-03-12 02:17:58.909 071 18319.40 82.23 52291.28 88888.00 2010-03-12 02:17:59.409 071 18319.42 82.26 52291.36 88888.00 2010-03-12 02:17:59.909 071 18319.38 82.30 52291.41 88888.00 2010-03-12 02:18:00.409 071 18319.24 82.30 52291.15 88888.00 2010-03-12 02:18:00.909 071 18319.40 82.26 52291.26 88888.00 2010-03-12 02:18:01.409 071 18319.40 82.24 52291.45 88888.00 2010-03-12 02:18:01.909 071 18319.35 82.28 52291.38 88888.00 2010-03-12 02:18:02.409 071 18319.43 82.28 52291.29 88888.00 2010-03-12 02:18:02.909 071 18319.40 82.23 52291.30 88888.00 2010-03-12 02:18:03.409 071 18319.40 82.23 52291.33 88888.00 2010-03-12 02:18:03.909 071 18319.38 82.22 52291.30 88888.00 2010-03-12 02:18:04.409 071 18319.49 82.20 52291.31 88888.00 2010-03-12 02:18:04.909 071 18319.29 82.10 52291.38 88888.00 2010-03-12 02:18:05.409 071 18319.34 82.13 52291.51 88888.00 2010-03-12 02:18:05.909 071 18319.43 82.15 52291.50 88888.00 2010-03-12 02:18:06.409 071 18319.35 82.18 52291.34 88888.00 2010-03-12 02:18:06.909 071 18319.40 82.15 52291.46 88888.00 2010-03-12 02:18:07.409 071 18319.45 82.16 52291.40 88888.00 2010-03-12 02:18:07.909 071 18319.37 82.21 52291.29 88888.00 2010-03-12 02:18:08.409 071 18319.37 82.17 52291.40 88888.00 2010-03-12 02:18:08.909 071 18319.39 82.15 52291.38 88888.00 2010-03-12 02:18:09.409 071 18319.24 82.09 52291.28 88888.00 2010-03-12 02:18:09.909 071 18319.37 82.04 52291.30 88888.00 2010-03-12 02:18:10.409 071 18319.42 81.89 52291.29 88888.00 2010-03-12 02:18:10.909 071 18319.33 81.87 52291.30 88888.00 2010-03-12 02:18:11.409 071 18319.32 81.85 52291.39 88888.00 2010-03-12 02:18:11.909 071 18319.27 81.95 52291.54 88888.00 2010-03-12 02:18:12.409 071 18319.27 81.98 52291.71 88888.00 2010-03-12 02:18:12.909 071 18319.32 81.96 52291.56 88888.00 2010-03-12 02:18:13.409 071 18319.25 81.96 52291.41 88888.00 2010-03-12 02:18:13.909 071 18319.21 82.00 52291.35 88888.00 2010-03-12 02:18:14.409 071 18319.16 82.00 52291.53 88888.00 2010-03-12 02:18:14.909 071 18319.25 82.05 52291.52 88888.00 2010-03-12 02:18:15.409 071 18319.34 82.05 52291.31 88888.00 2010-03-12 02:18:15.909 071 18319.37 82.07 52291.26 88888.00 2010-03-12 02:18:16.409 071 18319.34 82.06 52291.28 88888.00 2010-03-12 02:18:16.909 071 18319.28 82.01 52291.35 88888.00 2010-03-12 02:18:17.409 071 18319.24 81.96 52291.32 88888.00 2010-03-12 02:18:17.909 071 18319.39 81.92 52291.30 88888.00 2010-03-12 02:18:18.409 071 18319.50 81.96 52291.30 88888.00 2010-03-12 02:18:18.909 071 18319.38 81.94 52291.29 88888.00 2010-03-12 02:18:19.409 071 18319.28 81.94 52291.23 88888.00 2010-03-12 02:18:19.909 071 18319.33 82.00 52291.32 88888.00 2010-03-12 02:18:20.409 071 18319.23 82.04 52291.33 88888.00 2010-03-12 02:18:20.909 071 18319.26 81.95 52291.23 88888.00 2010-03-12 02:18:21.409 071 18319.27 81.92 52291.29 88888.00 2010-03-12 02:18:21.909 071 18319.24 81.95 52291.27 88888.00 2010-03-12 02:18:22.409 071 18319.34 82.00 52291.13 88888.00 2010-03-12 02:18:22.909 071 18319.22 81.92 52291.03 88888.00 2010-03-12 02:18:23.409 071 18319.25 81.88 52291.07 88888.00 2010-03-12 02:18:23.909 071 18319.29 81.90 52291.15 88888.00 2010-03-12 02:18:24.409 071 18319.26 81.89 52291.35 88888.00 2010-03-12 02:18:24.909 071 18319.15 81.89 52291.29 88888.00 2010-03-12 02:18:25.409 071 18319.23 81.87 52291.28 88888.00 2010-03-12 02:18:25.909 071 18319.36 81.82 52291.28 88888.00 2010-03-12 02:18:26.409 071 18319.31 81.83 52291.18 88888.00 2010-03-12 02:18:26.909 071 18319.04 81.81 52291.16 88888.00 2010-03-12 02:18:27.409 071 18319.07 81.76 52291.24 88888.00 2010-03-12 02:18:27.909 071 18319.23 81.74 52291.29 88888.00 2010-03-12 02:18:28.409 071 18319.25 81.74 52291.17 88888.00 2010-03-12 02:18:28.909 071 18319.32 81.78 52291.20 88888.00 2010-03-12 02:18:29.409 071 18319.37 81.83 52291.22 88888.00 2010-03-12 02:18:29.909 071 18319.28 81.78 52291.30 88888.00 2010-03-12 02:18:30.409 071 18319.14 81.87 52291.23 88888.00 2010-03-12 02:18:30.909 071 18319.14 81.87 52291.19 88888.00 2010-03-12 02:18:31.409 071 18319.17 81.89 52291.17 88888.00 2010-03-12 02:18:31.909 071 18319.23 82.01 52291.34 88888.00 2010-03-12 02:18:32.409 071 18319.25 82.03 52291.32 88888.00 2010-03-12 02:18:32.909 071 18319.14 81.95 52291.23 88888.00 2010-03-12 02:18:33.409 071 18319.12 81.90 52291.17 88888.00 2010-03-12 02:18:33.909 071 18319.18 81.91 52291.12 88888.00 2010-03-12 02:18:34.409 071 18319.25 81.96 52291.08 88888.00 2010-03-12 02:18:34.909 071 18319.24 81.94 52291.09 88888.00 2010-03-12 02:18:35.409 071 18319.28 81.88 52291.17 88888.00 2010-03-12 02:18:35.909 071 18319.31 81.89 52291.35 88888.00 2010-03-12 02:18:36.409 071 18319.28 81.89 52291.34 88888.00 2010-03-12 02:18:36.909 071 18319.32 81.94 52291.03 88888.00 2010-03-12 02:18:37.409 071 18319.23 81.94 52291.00 88888.00 2010-03-12 02:18:37.909 071 18319.23 81.91 52291.05 88888.00 2010-03-12 02:18:38.409 071 18319.26 81.86 52291.13 88888.00 2010-03-12 02:18:38.909 071 18319.28 81.95 52291.35 88888.00 2010-03-12 02:18:39.409 071 18319.29 81.94 52291.50 88888.00 2010-03-12 02:18:39.909 071 18319.34 81.88 52291.29 88888.00 2010-03-12 02:18:40.409 071 18319.34 81.96 52291.19 88888.00 2010-03-12 02:18:40.909 071 18319.26 82.03 52291.26 88888.00 2010-03-12 02:18:41.409 071 18319.27 82.01 52291.38 88888.00 2010-03-12 02:18:41.909 071 18319.09 82.04 52291.38 88888.00 2010-03-12 02:18:42.409 071 18319.10 81.99 52291.27 88888.00 2010-03-12 02:18:42.909 071 18319.16 81.94 52291.15 88888.00 2010-03-12 02:18:43.409 071 18319.04 81.91 52291.10 88888.00 2010-03-12 02:18:43.909 071 18319.14 81.86 52290.99 88888.00 2010-03-12 02:18:44.409 071 18319.20 81.80 52291.00 88888.00 2010-03-12 02:18:44.909 071 18319.13 81.77 52290.88 88888.00 2010-03-12 02:18:45.409 071 18319.18 81.73 52290.84 88888.00 2010-03-12 02:18:45.909 071 18319.21 81.73 52290.96 88888.00 2010-03-12 02:18:46.409 071 18319.14 81.81 52291.10 88888.00 2010-03-12 02:18:46.909 071 18319.18 81.84 52290.96 88888.00 2010-03-12 02:18:47.409 071 18319.20 81.85 52290.99 88888.00 2010-03-12 02:18:47.909 071 18319.14 81.86 52291.08 88888.00 2010-03-12 02:18:48.409 071 18319.12 81.91 52291.13 88888.00 2010-03-12 02:18:48.909 071 18319.17 81.97 52291.22 88888.00 2010-03-12 02:18:49.409 071 18319.05 81.95 52291.20 88888.00 2010-03-12 02:18:49.909 071 18319.14 81.84 52291.11 88888.00 2010-03-12 02:18:50.409 071 18319.22 81.80 52291.13 88888.00 2010-03-12 02:18:50.909 071 18319.16 81.85 52291.29 88888.00 2010-03-12 02:18:51.409 071 18319.17 81.90 52291.16 88888.00 2010-03-12 02:18:51.909 071 18319.17 81.92 52291.05 88888.00 2010-03-12 02:18:52.409 071 18319.23 81.94 52291.18 88888.00 2010-03-12 02:18:52.909 071 18319.27 81.91 52291.13 88888.00 2010-03-12 02:18:53.409 071 18319.25 81.97 52291.06 88888.00 2010-03-12 02:18:53.909 071 18319.26 81.96 52290.94 88888.00 2010-03-12 02:18:54.409 071 18319.23 81.99 52290.84 88888.00 2010-03-12 02:18:54.909 071 18319.22 81.94 52290.87 88888.00 2010-03-12 02:18:55.409 071 18319.22 81.90 52290.78 88888.00 2010-03-12 02:18:55.909 071 18319.25 81.83 52290.78 88888.00 2010-03-12 02:18:56.409 071 18319.24 81.79 52290.93 88888.00 2010-03-12 02:18:56.909 071 18319.24 81.82 52291.03 88888.00 2010-03-12 02:18:57.409 071 18319.27 81.83 52290.94 88888.00 2010-03-12 02:18:57.909 071 18319.17 81.79 52290.97 88888.00 2010-03-12 02:18:58.409 071 18319.21 81.77 52290.90 88888.00 2010-03-12 02:18:58.909 071 18319.24 81.80 52290.97 88888.00 2010-03-12 02:18:59.409 071 18319.25 81.83 52291.01 88888.00 2010-03-12 02:18:59.909 071 18319.22 81.83 52291.09 88888.00 2010-03-12 02:19:00.409 071 18319.06 81.82 52291.15 88888.00 2010-03-12 02:19:00.909 071 18319.11 81.83 52291.20 88888.00 2010-03-12 02:19:01.409 071 18319.14 81.86 52291.17 88888.00 2010-03-12 02:19:01.909 071 18319.05 81.85 52291.15 88888.00 2010-03-12 02:19:02.409 071 18319.11 81.78 52291.15 88888.00 2010-03-12 02:19:02.909 071 18319.09 81.78 52291.10 88888.00 2010-03-12 02:19:03.409 071 18319.06 81.88 52290.97 88888.00 2010-03-12 02:19:03.909 071 18319.06 81.87 52290.88 88888.00 2010-03-12 02:19:04.409 071 18319.05 81.82 52290.93 88888.00 2010-03-12 02:19:04.909 071 18319.07 81.84 52290.95 88888.00 2010-03-12 02:19:05.409 071 18319.02 81.81 52290.98 88888.00 2010-03-12 02:19:05.909 071 18319.10 81.72 52291.06 88888.00 2010-03-12 02:19:06.409 071 18319.23 81.76 52291.05 88888.00 2010-03-12 02:19:06.909 071 18319.15 81.75 52291.11 88888.00 2010-03-12 02:19:07.409 071 18319.11 81.79 52291.18 88888.00 2010-03-12 02:19:07.909 071 18319.03 81.73 52291.28 88888.00 2010-03-12 02:19:08.409 071 18319.11 81.69 52291.19 88888.00 2010-03-12 02:19:08.909 071 18319.22 81.66 52291.22 88888.00 2010-03-12 02:19:09.409 071 18319.20 81.69 52291.20 88888.00 2010-03-12 02:19:09.909 071 18319.14 81.69 52291.22 88888.00 2010-03-12 02:19:10.409 071 18319.24 81.74 52291.23 88888.00 2010-03-12 02:19:10.909 071 18319.26 81.87 52291.30 88888.00 2010-03-12 02:19:11.409 071 18319.16 81.78 52291.20 88888.00 2010-03-12 02:19:11.909 071 18319.03 81.73 52291.18 88888.00 2010-03-12 02:19:12.409 071 18319.01 81.72 52291.24 88888.00 2010-03-12 02:19:12.909 071 18319.12 81.73 52291.26 88888.00 2010-03-12 02:19:13.409 071 18319.10 81.71 52291.28 88888.00 2010-03-12 02:19:13.909 071 18319.33 81.64 52291.18 88888.00 2010-03-12 02:19:14.409 071 18319.26 81.67 52291.06 88888.00 2010-03-12 02:19:14.909 071 18319.25 81.67 52291.12 88888.00 2010-03-12 02:19:15.409 071 18319.23 81.67 52291.10 88888.00 2010-03-12 02:19:15.909 071 18319.29 81.69 52291.19 88888.00 2010-03-12 02:19:16.409 071 18319.24 81.73 52291.28 88888.00 2010-03-12 02:19:16.909 071 18319.35 81.79 52291.16 88888.00 2010-03-12 02:19:17.409 071 18319.29 81.85 52291.18 88888.00 2010-03-12 02:19:17.909 071 18319.28 81.83 52291.21 88888.00 2010-03-12 02:19:18.409 071 18319.22 81.76 52291.09 88888.00 2010-03-12 02:19:18.909 071 18319.07 81.67 52291.05 88888.00 2010-03-12 02:19:19.409 071 18319.02 81.66 52291.16 88888.00 2010-03-12 02:19:19.909 071 18319.01 81.70 52291.18 88888.00 2010-03-12 02:19:20.409 071 18318.96 81.71 52291.16 88888.00 2010-03-12 02:19:20.909 071 18319.04 81.80 52291.10 88888.00 2010-03-12 02:19:21.409 071 18319.04 81.82 52291.06 88888.00 2010-03-12 02:19:21.909 071 18319.03 81.75 52290.99 88888.00 2010-03-12 02:19:22.409 071 18319.11 81.71 52291.09 88888.00 2010-03-12 02:19:22.909 071 18319.03 81.76 52291.07 88888.00 2010-03-12 02:19:23.409 071 18319.05 81.79 52291.12 88888.00 2010-03-12 02:19:23.909 071 18319.13 81.81 52291.13 88888.00 2010-03-12 02:19:24.409 071 18319.20 81.75 52291.06 88888.00 2010-03-12 02:19:24.909 071 18319.24 81.73 52291.06 88888.00 2010-03-12 02:19:25.409 071 18319.12 81.67 52291.06 88888.00 2010-03-12 02:19:25.909 071 18319.07 81.62 52291.01 88888.00 2010-03-12 02:19:26.409 071 18319.14 81.67 52291.04 88888.00 2010-03-12 02:19:26.909 071 18319.14 81.62 52290.94 88888.00 2010-03-12 02:19:27.409 071 18319.06 81.57 52290.87 88888.00 2010-03-12 02:19:27.909 071 18319.04 81.61 52291.01 88888.00 2010-03-12 02:19:28.409 071 18319.01 81.62 52291.09 88888.00 2010-03-12 02:19:28.909 071 18319.04 81.59 52291.08 88888.00 2010-03-12 02:19:29.409 071 18319.02 81.66 52290.98 88888.00 2010-03-12 02:19:29.909 071 18319.11 81.57 52290.90 88888.00 2010-03-12 02:19:30.409 071 18319.16 81.56 52291.00 88888.00 2010-03-12 02:19:30.909 071 18319.04 81.61 52291.11 88888.00 2010-03-12 02:19:31.409 071 18318.91 81.61 52291.21 88888.00 2010-03-12 02:19:31.909 071 18318.95 81.56 52291.17 88888.00 2010-03-12 02:19:32.409 071 18318.92 81.64 52291.09 88888.00 2010-03-12 02:19:32.909 071 18318.81 81.72 52291.10 88888.00 2010-03-12 02:19:33.409 071 18318.79 81.68 52291.12 88888.00 2010-03-12 02:19:33.909 071 18318.75 81.66 52291.03 88888.00 2010-03-12 02:19:34.409 071 18318.79 81.61 52290.95 88888.00 2010-03-12 02:19:34.909 071 18318.80 81.62 52290.89 88888.00 2010-03-12 02:19:35.409 071 18318.80 81.64 52290.85 88888.00 2010-03-12 02:19:35.909 071 18318.73 81.61 52291.00 88888.00 2010-03-12 02:19:36.409 071 18318.61 81.56 52290.99 88888.00 2010-03-12 02:19:36.909 071 18318.79 81.50 52290.92 88888.00 2010-03-12 02:19:37.409 071 18318.90 81.51 52291.04 88888.00 2010-03-12 02:19:37.909 071 18318.90 81.58 52291.17 88888.00 2010-03-12 02:19:38.409 071 18318.94 81.59 52291.07 88888.00 2010-03-12 02:19:38.909 071 18318.88 81.55 52291.04 88888.00 2010-03-12 02:19:39.409 071 18318.89 81.53 52291.10 88888.00 2010-03-12 02:19:39.909 071 18318.85 81.67 52291.11 88888.00 2010-03-12 02:19:40.409 071 18318.93 81.71 52291.09 88888.00 2010-03-12 02:19:40.909 071 18319.00 81.68 52291.04 88888.00 2010-03-12 02:19:41.409 071 18319.02 81.71 52291.04 88888.00 2010-03-12 02:19:41.909 071 18319.02 81.68 52291.11 88888.00 2010-03-12 02:19:42.409 071 18319.00 81.62 52291.11 88888.00 2010-03-12 02:19:42.909 071 18319.01 81.50 52291.08 88888.00 2010-03-12 02:19:43.409 071 18318.99 81.43 52291.05 88888.00 2010-03-12 02:19:43.909 071 18318.92 81.43 52291.07 88888.00 2010-03-12 02:19:44.409 071 18319.11 81.42 52290.99 88888.00 2010-03-12 02:19:44.909 071 18319.22 81.54 52291.08 88888.00 2010-03-12 02:19:45.409 071 18319.25 81.58 52291.22 88888.00 2010-03-12 02:19:45.909 071 18319.11 81.54 52291.18 88888.00 2010-03-12 02:19:46.409 071 18319.12 81.43 52291.03 88888.00 2010-03-12 02:19:46.909 071 18319.01 81.42 52291.10 88888.00 2010-03-12 02:19:47.409 071 18319.05 81.44 52291.20 88888.00 2010-03-12 02:19:47.909 071 18319.04 81.46 52291.17 88888.00 2010-03-12 02:19:48.409 071 18319.02 81.47 52291.23 88888.00 2010-03-12 02:19:48.909 071 18318.95 81.48 52291.16 88888.00 2010-03-12 02:19:49.409 071 18319.01 81.57 52291.01 88888.00 2010-03-12 02:19:49.909 071 18319.00 81.54 52290.93 88888.00 2010-03-12 02:19:50.409 071 18318.94 81.63 52291.03 88888.00 2010-03-12 02:19:50.909 071 18318.98 81.64 52291.10 88888.00 2010-03-12 02:19:51.409 071 18319.04 81.61 52291.10 88888.00 2010-03-12 02:19:51.909 071 18319.15 81.63 52291.09 88888.00 2010-03-12 02:19:52.409 071 18319.07 81.66 52291.12 88888.00 2010-03-12 02:19:52.909 071 18319.06 81.64 52291.11 88888.00 2010-03-12 02:19:53.409 071 18319.03 81.62 52291.28 88888.00 2010-03-12 02:19:53.909 071 18318.98 81.56 52291.47 88888.00 2010-03-12 02:19:54.409 071 18318.98 81.59 52291.38 88888.00 2010-03-12 02:19:54.909 071 18318.98 81.67 52291.33 88888.00 2010-03-12 02:19:55.409 071 18318.99 81.65 52291.23 88888.00 2010-03-12 02:19:55.909 071 18319.09 81.61 52291.16 88888.00 2010-03-12 02:19:56.409 071 18319.15 81.59 52291.13 88888.00 2010-03-12 02:19:56.909 071 18319.11 81.61 52291.11 88888.00 2010-03-12 02:19:57.409 071 18319.06 81.64 52291.10 88888.00 2010-03-12 02:19:57.909 071 18319.03 81.65 52291.03 88888.00 2010-03-12 02:19:58.409 071 18319.04 81.61 52290.90 88888.00 2010-03-12 02:19:58.909 071 18318.91 81.55 52291.00 88888.00 2010-03-12 02:19:59.409 071 18318.87 81.54 52290.88 88888.00 2010-03-12 02:19:59.909 071 18318.93 81.55 52290.87 88888.00 2010-03-12 02:20:00.409 071 18318.93 81.49 52290.98 88888.00 2010-03-12 02:20:00.909 071 18318.94 81.46 52291.03 88888.00 2010-03-12 02:20:01.409 071 18318.88 81.47 52290.98 88888.00 2010-03-12 02:20:01.909 071 18318.90 81.46 52291.03 88888.00 2010-03-12 02:20:02.409 071 18318.95 81.45 52291.10 88888.00 2010-03-12 02:20:02.909 071 18319.02 81.46 52291.10 88888.00 2010-03-12 02:20:03.409 071 18319.00 81.48 52291.04 88888.00 2010-03-12 02:20:03.909 071 18319.01 81.61 52291.10 88888.00 2010-03-12 02:20:04.409 071 18319.06 81.63 52291.10 88888.00 2010-03-12 02:20:04.909 071 18319.06 81.58 52291.13 88888.00 2010-03-12 02:20:05.409 071 18319.09 81.57 52291.11 88888.00 2010-03-12 02:20:05.909 071 18318.95 81.53 52291.05 88888.00 2010-03-12 02:20:06.409 071 18318.91 81.56 52291.06 88888.00 2010-03-12 02:20:06.909 071 18318.94 81.54 52291.13 88888.00 2010-03-12 02:20:07.409 071 18318.98 81.57 52291.28 88888.00 2010-03-12 02:20:07.909 071 18318.92 81.56 52291.26 88888.00 2010-03-12 02:20:08.409 071 18318.85 81.54 52291.19 88888.00 2010-03-12 02:20:08.909 071 18318.85 81.54 52291.10 88888.00 2010-03-12 02:20:09.409 071 18318.79 81.53 52291.23 88888.00 2010-03-12 02:20:09.909 071 18318.73 81.54 52291.17 88888.00 2010-03-12 02:20:10.409 071 18318.73 81.48 52291.20 88888.00 2010-03-12 02:20:10.909 071 18318.73 81.49 52291.26 88888.00 2010-03-12 02:20:11.409 071 18318.79 81.53 52291.21 88888.00 2010-03-12 02:20:11.909 071 18318.73 81.57 52291.03 88888.00 2010-03-12 02:20:12.409 071 18318.71 81.62 52290.93 88888.00 2010-03-12 02:20:12.909 071 18318.75 81.61 52291.00 88888.00 2010-03-12 02:20:13.409 071 18318.94 81.54 52290.99 88888.00 2010-03-12 02:20:13.909 071 18318.95 81.58 52290.85 88888.00 2010-03-12 02:20:14.409 071 18318.96 81.69 52290.93 88888.00 2010-03-12 02:20:14.909 071 18318.99 81.73 52290.88 88888.00 2010-03-12 02:20:15.409 071 18318.94 81.71 52290.84 88888.00 2010-03-12 02:20:15.909 071 18318.94 81.71 52290.86 88888.00 2010-03-12 02:20:16.409 071 18318.85 81.70 52290.71 88888.00 2010-03-12 02:20:16.909 071 18318.82 81.61 52290.73 88888.00 2010-03-12 02:20:17.409 071 18318.92 81.62 52290.84 88888.00 2010-03-12 02:20:17.909 071 18318.92 81.65 52290.83 88888.00 2010-03-12 02:20:18.409 071 18318.98 81.53 52290.86 88888.00 2010-03-12 02:20:18.909 071 18318.96 81.51 52290.77 88888.00 2010-03-12 02:20:19.409 071 18319.00 81.54 52290.94 88888.00 2010-03-12 02:20:19.909 071 18319.03 81.57 52291.09 88888.00 2010-03-12 02:20:20.409 071 18318.93 81.46 52290.99 88888.00 2010-03-12 02:20:20.909 071 18318.89 81.47 52290.94 88888.00 2010-03-12 02:20:21.409 071 18318.91 81.57 52290.92 88888.00 2010-03-12 02:20:21.909 071 18318.98 81.64 52290.98 88888.00 2010-03-12 02:20:22.409 071 18318.99 81.63 52290.99 88888.00 2010-03-12 02:20:22.909 071 18318.99 81.65 52290.90 88888.00 2010-03-12 02:20:23.409 071 18318.99 81.55 52290.85 88888.00 2010-03-12 02:20:23.909 071 18319.03 81.58 52290.82 88888.00 2010-03-12 02:20:24.409 071 18319.03 81.56 52290.81 88888.00 2010-03-12 02:20:24.909 071 18318.98 81.42 52290.81 88888.00 2010-03-12 02:20:25.409 071 18319.02 81.50 52290.82 88888.00 2010-03-12 02:20:25.909 071 18319.12 81.55 52290.74 88888.00 2010-03-12 02:20:26.409 071 18319.18 81.53 52290.88 88888.00 2010-03-12 02:20:26.909 071 18319.21 81.49 52290.92 88888.00 2010-03-12 02:20:27.409 071 18319.14 81.56 52290.82 88888.00 2010-03-12 02:20:27.909 071 18319.12 81.57 52290.71 88888.00 2010-03-12 02:20:28.409 071 18319.14 81.59 52290.77 88888.00 2010-03-12 02:20:28.909 071 18319.14 81.66 52290.77 88888.00 2010-03-12 02:20:29.409 071 18319.07 81.56 52290.72 88888.00 2010-03-12 02:20:29.909 071 18319.10 81.54 52290.92 88888.00 2010-03-12 02:20:30.409 071 18318.95 81.52 52290.97 88888.00 2010-03-12 02:20:30.909 071 18319.03 81.52 52290.94 88888.00 2010-03-12 02:20:31.409 071 18319.14 81.52 52290.86 88888.00 2010-03-12 02:20:31.909 071 18319.10 81.58 52290.86 88888.00 2010-03-12 02:20:32.409 071 18319.00 81.66 52290.82 88888.00 2010-03-12 02:20:32.909 071 18319.05 81.67 52290.83 88888.00 2010-03-12 02:20:33.409 071 18319.26 81.64 52290.84 88888.00 2010-03-12 02:20:33.909 071 18319.24 81.61 52290.77 88888.00 2010-03-12 02:20:34.409 071 18319.16 81.56 52290.84 88888.00 2010-03-12 02:20:34.909 071 18319.06 81.57 52290.96 88888.00 2010-03-12 02:20:35.409 071 18319.03 81.66 52291.01 88888.00 2010-03-12 02:20:35.909 071 18319.07 81.64 52291.05 88888.00 2010-03-12 02:20:36.409 071 18319.10 81.65 52291.22 88888.00 2010-03-12 02:20:36.909 071 18319.13 81.67 52291.10 88888.00 2010-03-12 02:20:37.409 071 18319.13 81.70 52291.12 88888.00 2010-03-12 02:20:37.909 071 18319.11 81.73 52291.00 88888.00 2010-03-12 02:20:38.409 071 18319.15 81.79 52290.86 88888.00 2010-03-12 02:20:38.909 071 18319.04 81.83 52290.98 88888.00 2010-03-12 02:20:39.409 071 18319.01 81.89 52290.99 88888.00 2010-03-12 02:20:39.909 071 18318.98 81.81 52291.10 88888.00 2010-03-12 02:20:40.409 071 18319.05 81.80 52290.93 88888.00 2010-03-12 02:20:40.909 071 18319.07 81.76 52290.83 88888.00 2010-03-12 02:20:41.409 071 18319.14 81.76 52290.68 88888.00 2010-03-12 02:20:41.909 071 18319.13 81.92 52290.72 88888.00 2010-03-12 02:20:42.409 071 18319.23 81.98 52290.86 88888.00 2010-03-12 02:20:42.909 071 18319.27 82.02 52290.84 88888.00 2010-03-12 02:20:43.409 071 18319.07 82.02 52290.84 88888.00 2010-03-12 02:20:43.909 071 18319.02 82.00 52290.82 88888.00 2010-03-12 02:20:44.409 071 18318.95 81.99 52290.92 88888.00 2010-03-12 02:20:44.909 071 18319.06 81.99 52290.95 88888.00 2010-03-12 02:20:45.409 071 18319.17 81.99 52291.06 88888.00 2010-03-12 02:20:45.909 071 18319.11 82.07 52290.90 88888.00 2010-03-12 02:20:46.409 071 18319.10 82.07 52290.86 88888.00 2010-03-12 02:20:46.909 071 18319.15 81.99 52290.84 88888.00 2010-03-12 02:20:47.409 071 18319.20 81.92 52290.84 88888.00 2010-03-12 02:20:47.909 071 18319.10 82.03 52290.87 88888.00 2010-03-12 02:20:48.409 071 18319.03 82.18 52290.90 88888.00 2010-03-12 02:20:48.909 071 18319.11 82.16 52290.93 88888.00 2010-03-12 02:20:49.409 071 18319.14 82.13 52290.93 88888.00 2010-03-12 02:20:49.909 071 18319.22 82.11 52291.01 88888.00 2010-03-12 02:20:50.409 071 18319.21 82.14 52290.93 88888.00 2010-03-12 02:20:50.909 071 18319.22 82.19 52291.01 88888.00 2010-03-12 02:20:51.409 071 18319.24 82.16 52290.95 88888.00 2010-03-12 02:20:51.909 071 18319.21 82.14 52290.95 88888.00 2010-03-12 02:20:52.409 071 18319.16 82.14 52290.80 88888.00 2010-03-12 02:20:52.909 071 18319.10 82.16 52290.72 88888.00 2010-03-12 02:20:53.409 071 18319.20 81.94 52290.71 88888.00 2010-03-12 02:20:53.909 071 18319.23 81.92 52290.76 88888.00 2010-03-12 02:20:54.409 071 18319.18 81.88 52290.92 88888.00 2010-03-12 02:20:54.909 071 18319.16 81.84 52290.95 88888.00 2010-03-12 02:20:55.409 071 18319.13 81.91 52290.76 88888.00 2010-03-12 02:20:55.909 071 18319.00 81.91 52290.74 88888.00 2010-03-12 02:20:56.409 071 18319.02 81.96 52290.85 88888.00 2010-03-12 02:20:56.909 071 18319.07 81.94 52290.98 88888.00 2010-03-12 02:20:57.409 071 18319.18 81.94 52290.84 88888.00 2010-03-12 02:20:57.909 071 18319.14 81.96 52290.93 88888.00 2010-03-12 02:20:58.409 071 18319.13 81.98 52290.94 88888.00 2010-03-12 02:20:58.909 071 18319.13 82.01 52290.86 88888.00 2010-03-12 02:20:59.409 071 18319.22 82.04 52290.68 88888.00 2010-03-12 02:20:59.909 071 18319.23 82.00 52290.55 88888.00 2010-03-12 02:21:00.409 071 18319.12 82.04 52290.63 88888.00 2010-03-12 02:21:00.909 071 18319.17 82.07 52290.71 88888.00 2010-03-12 02:21:01.409 071 18319.28 82.01 52290.61 88888.00 2010-03-12 02:21:01.909 071 18319.28 82.06 52290.52 88888.00 2010-03-12 02:21:02.409 071 18319.18 82.13 52290.57 88888.00 2010-03-12 02:21:02.909 071 18319.15 82.13 52290.61 88888.00 2010-03-12 02:21:03.409 071 18319.14 82.09 52290.58 88888.00 2010-03-12 02:21:03.909 071 18319.18 82.10 52290.60 88888.00 2010-03-12 02:21:04.409 071 18319.22 82.12 52290.66 88888.00 2010-03-12 02:21:04.909 071 18319.17 82.16 52290.55 88888.00 2010-03-12 02:21:05.409 071 18319.18 82.20 52290.59 88888.00 2010-03-12 02:21:05.909 071 18319.20 82.19 52290.52 88888.00 2010-03-12 02:21:06.409 071 18319.29 82.20 52290.59 88888.00 2010-03-12 02:21:06.909 071 18319.24 82.23 52290.60 88888.00 2010-03-12 02:21:07.409 071 18319.20 82.18 52290.61 88888.00 2010-03-12 02:21:07.909 071 18319.20 82.08 52290.70 88888.00 2010-03-12 02:21:08.409 071 18319.25 82.05 52290.65 88888.00 2010-03-12 02:21:08.909 071 18319.29 82.18 52290.69 88888.00 2010-03-12 02:21:09.409 071 18319.23 82.23 52290.51 88888.00 2010-03-12 02:21:09.909 071 18319.14 82.19 52290.49 88888.00 2010-03-12 02:21:10.409 071 18319.17 82.16 52290.47 88888.00 2010-03-12 02:21:10.909 071 18319.18 82.25 52290.60 88888.00 2010-03-12 02:21:11.409 071 18319.23 82.25 52290.78 88888.00 2010-03-12 02:21:11.909 071 18319.33 82.33 52290.77 88888.00 2010-03-12 02:21:12.409 071 18319.33 82.35 52290.62 88888.00 2010-03-12 02:21:12.909 071 18319.26 82.25 52290.64 88888.00 2010-03-12 02:21:13.409 071 18319.15 82.20 52290.50 88888.00 2010-03-12 02:21:13.909 071 18319.23 82.18 52290.54 88888.00 2010-03-12 02:21:14.409 071 18319.28 82.23 52290.65 88888.00 2010-03-12 02:21:14.909 071 18319.39 82.19 52290.66 88888.00 2010-03-12 02:21:15.409 071 18319.40 82.22 52290.65 88888.00 2010-03-12 02:21:15.909 071 18319.31 82.23 52290.45 88888.00 2010-03-12 02:21:16.409 071 18319.18 82.12 52290.39 88888.00 2010-03-12 02:21:16.909 071 18319.32 82.13 52290.41 88888.00 2010-03-12 02:21:17.409 071 18319.33 82.18 52290.39 88888.00 2010-03-12 02:21:17.909 071 18319.24 82.33 52290.41 88888.00 2010-03-12 02:21:18.409 071 18319.22 82.33 52290.48 88888.00 2010-03-12 02:21:18.909 071 18319.33 82.33 52290.49 88888.00 2010-03-12 02:21:19.409 071 18319.26 82.37 52290.64 88888.00 2010-03-12 02:21:19.909 071 18319.25 82.31 52290.73 88888.00 2010-03-12 02:21:20.409 071 18319.26 82.31 52290.73 88888.00 2010-03-12 02:21:20.909 071 18319.23 82.38 52290.92 88888.00 2010-03-12 02:21:21.409 071 18319.14 82.40 52290.89 88888.00 2010-03-12 02:21:21.909 071 18319.14 82.38 52290.81 88888.00 2010-03-12 02:21:22.409 071 18319.22 82.36 52290.82 88888.00 2010-03-12 02:21:22.909 071 18319.18 82.32 52290.71 88888.00 2010-03-12 02:21:23.409 071 18319.21 82.35 52290.68 88888.00 2010-03-12 02:21:23.909 071 18319.23 82.32 52290.72 88888.00 2010-03-12 02:21:24.409 071 18319.25 82.23 52290.70 88888.00 2010-03-12 02:21:24.909 071 18319.27 82.19 52290.68 88888.00 2010-03-12 02:21:25.409 071 18319.32 82.14 52290.75 88888.00 2010-03-12 02:21:25.909 071 18319.25 82.23 52290.74 88888.00 2010-03-12 02:21:26.409 071 18319.21 82.28 52290.73 88888.00 2010-03-12 02:21:26.909 071 18319.25 82.26 52290.86 88888.00 2010-03-12 02:21:27.409 071 18319.32 82.26 52290.82 88888.00 2010-03-12 02:21:27.909 071 18319.28 82.28 52290.83 88888.00 2010-03-12 02:21:28.409 071 18319.21 82.24 52290.82 88888.00 2010-03-12 02:21:28.909 071 18319.27 82.23 52290.77 88888.00 2010-03-12 02:21:29.409 071 18319.24 82.21 52290.76 88888.00 2010-03-12 02:21:29.909 071 18319.29 82.21 52290.81 88888.00 2010-03-12 02:21:30.409 071 18319.33 82.24 52290.72 88888.00 2010-03-12 02:21:30.909 071 18319.22 82.11 52290.63 88888.00 2010-03-12 02:21:31.409 071 18319.16 82.15 52290.81 88888.00 2010-03-12 02:21:31.909 071 18319.15 82.14 52290.71 88888.00 2010-03-12 02:21:32.409 071 18319.14 82.22 52290.58 88888.00 2010-03-12 02:21:32.909 071 18319.17 82.22 52290.55 88888.00 2010-03-12 02:21:33.409 071 18319.25 82.16 52290.58 88888.00 2010-03-12 02:21:33.909 071 18319.18 82.10 52290.58 88888.00 2010-03-12 02:21:34.409 071 18319.17 82.13 52290.60 88888.00 2010-03-12 02:21:34.909 071 18319.28 82.20 52290.42 88888.00 2010-03-12 02:21:35.409 071 18319.17 82.15 52290.43 88888.00 2010-03-12 02:21:35.909 071 18319.11 82.13 52290.54 88888.00 2010-03-12 02:21:36.409 071 18319.14 82.15 52290.58 88888.00 2010-03-12 02:21:36.909 071 18319.12 82.24 52290.53 88888.00 2010-03-12 02:21:37.409 071 18319.04 82.07 52290.54 88888.00 2010-03-12 02:21:37.909 071 18319.06 82.08 52290.66 88888.00 2010-03-12 02:21:38.409 071 18319.21 82.22 52290.72 88888.00 2010-03-12 02:21:38.909 071 18319.28 82.15 52290.81 88888.00 2010-03-12 02:21:39.409 071 18319.14 82.05 52290.84 88888.00 2010-03-12 02:21:39.909 071 18319.06 82.05 52290.92 88888.00 2010-03-12 02:21:40.409 071 18319.22 82.14 52290.95 88888.00 2010-03-12 02:21:40.909 071 18319.25 82.23 52290.85 88888.00 2010-03-12 02:21:41.409 071 18319.14 82.25 52290.93 88888.00 2010-03-12 02:21:41.909 071 18319.11 82.19 52290.92 88888.00 2010-03-12 02:21:42.409 071 18319.10 82.17 52290.82 88888.00 2010-03-12 02:21:42.909 071 18319.09 82.18 52290.70 88888.00 2010-03-12 02:21:43.409 071 18319.16 82.23 52290.69 88888.00 2010-03-12 02:21:43.909 071 18319.17 82.32 52290.76 88888.00 2010-03-12 02:21:44.409 071 18319.14 82.34 52290.80 88888.00 2010-03-12 02:21:44.909 071 18319.09 82.35 52290.70 88888.00 2010-03-12 02:21:45.409 071 18319.16 82.34 52290.62 88888.00 2010-03-12 02:21:45.909 071 18319.25 82.36 52290.46 88888.00 2010-03-12 02:21:46.409 071 18319.25 82.38 52290.42 88888.00 2010-03-12 02:21:46.909 071 18319.25 82.31 52290.54 88888.00 2010-03-12 02:21:47.409 071 18319.22 82.25 52290.61 88888.00 2010-03-12 02:21:47.909 071 18319.33 82.25 52290.59 88888.00 2010-03-12 02:21:48.409 071 18319.29 82.30 52290.57 88888.00 2010-03-12 02:21:48.909 071 18319.29 82.31 52290.51 88888.00 2010-03-12 02:21:49.409 071 18319.38 82.33 52290.60 88888.00 2010-03-12 02:21:49.909 071 18319.33 82.30 52290.62 88888.00 2010-03-12 02:21:50.409 071 18319.29 82.34 52290.66 88888.00 2010-03-12 02:21:50.909 071 18319.16 82.23 52290.60 88888.00 2010-03-12 02:21:51.409 071 18319.16 82.24 52290.53 88888.00 2010-03-12 02:21:51.909 071 18319.17 82.30 52290.48 88888.00 2010-03-12 02:21:52.409 071 18319.12 82.33 52290.43 88888.00 2010-03-12 02:21:52.909 071 18319.16 82.24 52290.54 88888.00 2010-03-12 02:21:53.409 071 18319.22 82.26 52290.58 88888.00 2010-03-12 02:21:53.909 071 18319.26 82.32 52290.53 88888.00 2010-03-12 02:21:54.409 071 18319.15 82.37 52290.53 88888.00 2010-03-12 02:21:54.909 071 18319.23 82.45 52290.61 88888.00 2010-03-12 02:21:55.409 071 18319.16 82.45 52290.62 88888.00 2010-03-12 02:21:55.909 071 18319.02 82.39 52290.53 88888.00 2010-03-12 02:21:56.409 071 18318.99 82.32 52290.51 88888.00 2010-03-12 02:21:56.909 071 18318.99 82.39 52290.60 88888.00 2010-03-12 02:21:57.409 071 18319.03 82.32 52290.47 88888.00 2010-03-12 02:21:57.909 071 18319.10 82.38 52290.45 88888.00 2010-03-12 02:21:58.409 071 18319.01 82.37 52290.39 88888.00 2010-03-12 02:21:58.909 071 18319.01 82.33 52290.48 88888.00 2010-03-12 02:21:59.409 071 18319.02 82.35 52290.64 88888.00 2010-03-12 02:21:59.909 071 18319.06 82.30 52290.68 88888.00 2010-03-12 02:22:00.409 071 18319.07 82.19 52290.53 88888.00 2010-03-12 02:22:00.909 071 18319.04 82.28 52290.50 88888.00 2010-03-12 02:22:01.409 071 18318.98 82.11 52290.55 88888.00 2010-03-12 02:22:01.909 071 18318.96 82.17 52290.55 88888.00 2010-03-12 02:22:02.409 071 18318.98 82.37 52290.60 88888.00 2010-03-12 02:22:02.909 071 18319.10 82.47 52290.58 88888.00 2010-03-12 02:22:03.409 071 18319.05 82.42 52290.63 88888.00 2010-03-12 02:22:03.909 071 18318.98 82.50 52290.41 88888.00 2010-03-12 02:22:04.409 071 18319.03 82.49 52290.38 88888.00 2010-03-12 02:22:04.909 071 18319.10 82.47 52290.31 88888.00 2010-03-12 02:22:05.409 071 18319.12 82.42 52290.38 88888.00 2010-03-12 02:22:05.909 071 18319.02 82.37 52290.39 88888.00 2010-03-12 02:22:06.409 071 18318.99 82.33 52290.39 88888.00 2010-03-12 02:22:06.909 071 18319.06 82.37 52290.57 88888.00 2010-03-12 02:22:07.409 071 18319.14 82.44 52290.49 88888.00 2010-03-12 02:22:07.909 071 18319.14 82.42 52290.37 88888.00 2010-03-12 02:22:08.409 071 18319.13 82.41 52290.53 88888.00 2010-03-12 02:22:08.909 071 18319.06 82.44 52290.77 88888.00 2010-03-12 02:22:09.409 071 18319.04 82.38 52290.49 88888.00 2010-03-12 02:22:09.909 071 18319.13 82.45 52290.45 88888.00 2010-03-12 02:22:10.409 071 18319.16 82.51 52290.61 88888.00 2010-03-12 02:22:10.909 071 18319.23 82.51 52290.81 88888.00 2010-03-12 02:22:11.409 071 18319.17 82.45 52290.82 88888.00 2010-03-12 02:22:11.909 071 18319.20 82.40 52290.71 88888.00 2010-03-12 02:22:12.409 071 18319.17 82.29 52290.51 88888.00 2010-03-12 02:22:12.909 071 18319.15 82.30 52290.57 88888.00 2010-03-12 02:22:13.409 071 18319.05 82.29 52290.59 88888.00 2010-03-12 02:22:13.909 071 18319.07 82.33 52290.61 88888.00 2010-03-12 02:22:14.409 071 18319.20 82.36 52290.61 88888.00 2010-03-12 02:22:14.909 071 18319.20 82.34 52290.68 88888.00 2010-03-12 02:22:15.409 071 18319.22 82.29 52290.64 88888.00 2010-03-12 02:22:15.909 071 18319.14 82.28 52290.66 88888.00 2010-03-12 02:22:16.409 071 18319.07 82.12 52290.68 88888.00 2010-03-12 02:22:16.909 071 18319.09 82.15 52290.69 88888.00 2010-03-12 02:22:17.409 071 18319.10 82.18 52290.64 88888.00 2010-03-12 02:22:17.909 071 18319.13 82.22 52290.84 88888.00 2010-03-12 02:22:18.409 071 18319.00 82.28 52290.78 88888.00 2010-03-12 02:22:18.909 071 18319.01 82.30 52290.64 88888.00 2010-03-12 02:22:19.409 071 18319.02 82.32 52290.70 88888.00 2010-03-12 02:22:19.909 071 18318.95 82.33 52290.72 88888.00 2010-03-12 02:22:20.409 071 18318.95 82.30 52290.76 88888.00 2010-03-12 02:22:20.909 071 18318.99 82.28 52290.86 88888.00 2010-03-12 02:22:21.409 071 18319.01 82.25 52290.85 88888.00 2010-03-12 02:22:21.909 071 18319.06 82.22 52290.82 88888.00 2010-03-12 02:22:22.409 071 18319.02 82.21 52290.81 88888.00 2010-03-12 02:22:22.909 071 18318.93 82.30 52290.82 88888.00 2010-03-12 02:22:23.409 071 18318.94 82.37 52290.76 88888.00 2010-03-12 02:22:23.909 071 18318.96 82.31 52290.75 88888.00 2010-03-12 02:22:24.409 071 18318.98 82.24 52290.74 88888.00 2010-03-12 02:22:24.909 071 18318.94 82.23 52290.75 88888.00 2010-03-12 02:22:25.409 071 18318.96 82.29 52290.47 88888.00 2010-03-12 02:22:25.909 071 18318.96 82.20 52290.52 88888.00 2010-03-12 02:22:26.409 071 18318.88 82.21 52290.57 88888.00 2010-03-12 02:22:26.909 071 18318.90 82.23 52290.49 88888.00 2010-03-12 02:22:27.409 071 18318.96 82.23 52290.49 88888.00 2010-03-12 02:22:27.909 071 18318.98 82.34 52290.58 88888.00 2010-03-12 02:22:28.409 071 18319.00 82.30 52290.62 88888.00 2010-03-12 02:22:28.909 071 18319.00 82.26 52290.57 88888.00 2010-03-12 02:22:29.409 071 18319.03 82.34 52290.49 88888.00 2010-03-12 02:22:29.909 071 18318.94 82.38 52290.42 88888.00 2010-03-12 02:22:30.409 071 18318.93 82.46 52290.52 88888.00 2010-03-12 02:22:30.909 071 18318.98 82.47 52290.30 88888.00 2010-03-12 02:22:31.409 071 18318.99 82.41 52290.31 88888.00 2010-03-12 02:22:31.909 071 18318.94 82.39 52290.35 88888.00 2010-03-12 02:22:32.409 071 18318.96 82.35 52290.27 88888.00 2010-03-12 02:22:32.909 071 18318.91 82.31 52290.23 88888.00 2010-03-12 02:22:33.409 071 18318.88 82.36 52290.26 88888.00 2010-03-12 02:22:33.909 071 18318.95 82.38 52290.40 88888.00 2010-03-12 02:22:34.409 071 18318.99 82.33 52290.43 88888.00 2010-03-12 02:22:34.909 071 18319.02 82.22 52290.53 88888.00 2010-03-12 02:22:35.409 071 18319.00 82.33 52290.53 88888.00 2010-03-12 02:22:35.909 071 18318.91 82.44 52290.40 88888.00 2010-03-12 02:22:36.409 071 18318.95 82.40 52290.31 88888.00 2010-03-12 02:22:36.909 071 18318.99 82.40 52290.40 88888.00 2010-03-12 02:22:37.409 071 18319.00 82.52 52290.43 88888.00 2010-03-12 02:22:37.909 071 18319.02 82.53 52290.40 88888.00 2010-03-12 02:22:38.409 071 18319.02 82.43 52290.49 88888.00 2010-03-12 02:22:38.909 071 18318.96 82.39 52290.46 88888.00 2010-03-12 02:22:39.409 071 18318.98 82.40 52290.32 88888.00 2010-03-12 02:22:39.909 071 18318.93 82.35 52290.41 88888.00 2010-03-12 02:22:40.409 071 18318.88 82.30 52290.42 88888.00 2010-03-12 02:22:40.909 071 18318.88 82.23 52290.34 88888.00 2010-03-12 02:22:41.409 071 18318.98 82.30 52290.48 88888.00 2010-03-12 02:22:41.909 071 18318.85 82.34 52290.38 88888.00 2010-03-12 02:22:42.409 071 18318.83 82.41 52290.37 88888.00 2010-03-12 02:22:42.909 071 18318.92 82.45 52290.46 88888.00 2010-03-12 02:22:43.409 071 18318.90 82.44 52290.49 88888.00 2010-03-12 02:22:43.909 071 18318.98 82.40 52290.54 88888.00 2010-03-12 02:22:44.409 071 18319.01 82.46 52290.51 88888.00 2010-03-12 02:22:44.909 071 18318.98 82.45 52290.31 88888.00 2010-03-12 02:22:45.409 071 18318.89 82.36 52290.32 88888.00 2010-03-12 02:22:45.909 071 18318.80 82.41 52290.38 88888.00 2010-03-12 02:22:46.409 071 18318.81 82.36 52290.40 88888.00 2010-03-12 02:22:46.909 071 18318.95 82.43 52290.45 88888.00 2010-03-12 02:22:47.409 071 18318.90 82.35 52290.37 88888.00 2010-03-12 02:22:47.909 071 18318.94 82.16 52290.34 88888.00 2010-03-12 02:22:48.409 071 18318.95 82.16 52290.23 88888.00 2010-03-12 02:22:48.909 071 18318.92 82.45 52290.40 88888.00 2010-03-12 02:22:49.409 071 18318.94 82.50 52290.35 88888.00 2010-03-12 02:22:49.909 071 18318.96 82.56 52290.36 88888.00 2010-03-12 02:22:50.409 071 18318.89 82.50 52290.51 88888.00 2010-03-12 02:22:50.909 071 18318.88 82.48 52290.69 88888.00 2010-03-12 02:22:51.409 071 18318.94 82.38 52290.65 88888.00 2010-03-12 02:22:51.909 071 18318.93 82.45 52290.57 88888.00 2010-03-12 02:22:52.409 071 18318.80 82.41 52290.62 88888.00 2010-03-12 02:22:52.909 071 18318.82 82.45 52290.63 88888.00 2010-03-12 02:22:53.409 071 18318.78 82.41 52290.61 88888.00 2010-03-12 02:22:53.909 071 18318.80 82.42 52290.61 88888.00 2010-03-12 02:22:54.409 071 18318.91 82.32 52290.61 88888.00 2010-03-12 02:22:54.909 071 18318.91 82.35 52290.62 88888.00 2010-03-12 02:22:55.409 071 18318.95 82.41 52290.66 88888.00 2010-03-12 02:22:55.909 071 18319.00 82.52 52290.62 88888.00 2010-03-12 02:22:56.409 071 18318.96 82.55 52290.53 88888.00 2010-03-12 02:22:56.909 071 18318.92 82.31 52290.60 88888.00 2010-03-12 02:22:57.409 071 18318.78 82.19 52290.51 88888.00 2010-03-12 02:22:57.909 071 18318.64 82.34 52290.62 88888.00 2010-03-12 02:22:58.409 071 18318.61 82.41 52290.69 88888.00 2010-03-12 02:22:58.909 071 18318.66 82.41 52290.66 88888.00 2010-03-12 02:22:59.409 071 18318.73 82.40 52290.74 88888.00 2010-03-12 02:22:59.909 071 18318.75 82.45 52290.64 88888.00 2010-03-12 02:23:00.409 071 18318.75 82.53 52290.78 88888.00 2010-03-12 02:23:00.909 071 18318.66 82.57 52290.81 88888.00 2010-03-12 02:23:01.409 071 18318.69 82.64 52290.65 88888.00 2010-03-12 02:23:01.909 071 18318.70 82.70 52290.75 88888.00 2010-03-12 02:23:02.409 071 18318.83 82.74 52290.82 88888.00 2010-03-12 02:23:02.909 071 18318.84 82.73 52290.80 88888.00 2010-03-12 02:23:03.409 071 18318.70 82.73 52290.69 88888.00 2010-03-12 02:23:03.909 071 18318.72 82.76 52290.72 88888.00 2010-03-12 02:23:04.409 071 18318.87 82.79 52290.80 88888.00 2010-03-12 02:23:04.909 071 18318.83 82.70 52290.71 88888.00 2010-03-12 02:23:05.409 071 18318.80 82.61 52290.72 88888.00 2010-03-12 02:23:05.909 071 18318.78 82.48 52290.72 88888.00 2010-03-12 02:23:06.409 071 18318.69 82.50 52290.70 88888.00 2010-03-12 02:23:06.909 071 18318.72 82.56 52290.69 88888.00 2010-03-12 02:23:07.409 071 18318.83 82.53 52290.60 88888.00 2010-03-12 02:23:07.909 071 18318.84 82.55 52290.65 88888.00 2010-03-12 02:23:08.409 071 18318.81 82.57 52290.66 88888.00 2010-03-12 02:23:08.909 071 18318.81 82.45 52290.81 88888.00 2010-03-12 02:23:09.409 071 18318.87 82.48 52290.78 88888.00 2010-03-12 02:23:09.909 071 18318.84 82.37 52290.66 88888.00 2010-03-12 02:23:10.409 071 18318.81 82.34 52290.47 88888.00 2010-03-12 02:23:10.909 071 18318.81 82.59 52290.40 88888.00 2010-03-12 02:23:11.409 071 18318.68 82.72 52290.50 88888.00 2010-03-12 02:23:11.909 071 18318.79 82.74 52290.48 88888.00 2010-03-12 02:23:12.409 071 18318.81 82.74 52290.47 88888.00 2010-03-12 02:23:12.909 071 18318.67 82.79 52290.48 88888.00 2010-03-12 02:23:13.409 071 18318.70 82.75 52290.49 88888.00 2010-03-12 02:23:13.909 071 18318.69 82.82 52290.46 88888.00 2010-03-12 02:23:14.409 071 18318.73 82.88 52290.59 88888.00 2010-03-12 02:23:14.909 071 18318.87 82.64 52290.55 88888.00 2010-03-12 02:23:15.409 071 18318.91 82.59 52290.48 88888.00 2010-03-12 02:23:15.909 071 18318.87 82.63 52290.49 88888.00 2010-03-12 02:23:16.409 071 18318.88 82.57 52290.40 88888.00 2010-03-12 02:23:16.909 071 18318.82 82.57 52290.36 88888.00 2010-03-12 02:23:17.409 071 18318.80 82.48 52290.57 88888.00 2010-03-12 02:23:17.909 071 18318.75 82.51 52290.59 88888.00 2010-03-12 02:23:18.409 071 18318.74 82.51 52290.69 88888.00 2010-03-12 02:23:18.909 071 18318.73 82.49 52290.58 88888.00 2010-03-12 02:23:19.409 071 18318.81 82.51 52290.43 88888.00 2010-03-12 02:23:19.909 071 18318.77 82.41 52290.49 88888.00 2010-03-12 02:23:20.409 071 18318.78 82.39 52290.54 88888.00 2010-03-12 02:23:20.909 071 18318.84 82.33 52290.57 88888.00 2010-03-12 02:23:21.409 071 18318.83 82.25 52290.49 88888.00 2010-03-12 02:23:21.909 071 18318.91 82.35 52290.45 88888.00 2010-03-12 02:23:22.409 071 18318.96 82.68 52290.43 88888.00 2010-03-12 02:23:22.909 071 18318.75 82.83 52290.41 88888.00 2010-03-12 02:23:23.409 071 18318.61 82.83 52290.45 88888.00 2010-03-12 02:23:23.909 071 18318.72 82.84 52290.36 88888.00 2010-03-12 02:23:24.409 071 18318.68 82.80 52290.29 88888.00 2010-03-12 02:23:24.909 071 18318.69 82.78 52290.37 88888.00 2010-03-12 02:23:25.409 071 18318.64 82.79 52290.31 88888.00 2010-03-12 02:23:25.909 071 18318.77 82.89 52290.28 88888.00 2010-03-12 02:23:26.409 071 18318.72 82.99 52290.34 88888.00 2010-03-12 02:23:26.909 071 18318.77 82.97 52290.39 88888.00 2010-03-12 02:23:27.409 071 18318.73 82.96 52290.55 88888.00 2010-03-12 02:23:27.909 071 18318.75 82.97 52290.45 88888.00 2010-03-12 02:23:28.409 071 18318.78 82.96 52290.63 88888.00 2010-03-12 02:23:28.909 071 18318.73 83.02 52290.57 88888.00 2010-03-12 02:23:29.409 071 18318.61 83.02 52290.48 88888.00 2010-03-12 02:23:29.909 071 18318.68 82.97 52290.41 88888.00 2010-03-12 02:23:30.409 071 18318.72 82.88 52290.40 88888.00 2010-03-12 02:23:30.909 071 18318.70 82.85 52290.54 88888.00 2010-03-12 02:23:31.409 071 18318.67 82.88 52290.60 88888.00 2010-03-12 02:23:31.909 071 18318.75 82.87 52290.45 88888.00 2010-03-12 02:23:32.409 071 18318.68 82.82 52290.30 88888.00 2010-03-12 02:23:32.909 071 18318.61 82.84 52290.27 88888.00 2010-03-12 02:23:33.409 071 18318.51 82.84 52290.35 88888.00 2010-03-12 02:23:33.909 071 18318.42 82.77 52290.36 88888.00 2010-03-12 02:23:34.409 071 18318.67 82.72 52290.46 88888.00 2010-03-12 02:23:34.909 071 18318.66 82.70 52290.47 88888.00 2010-03-12 02:23:35.409 071 18318.69 82.76 52290.55 88888.00 2010-03-12 02:23:35.909 071 18318.69 82.74 52290.61 88888.00 2010-03-12 02:23:36.409 071 18318.58 82.76 52290.50 88888.00 2010-03-12 02:23:36.909 071 18318.63 82.82 52290.37 88888.00 2010-03-12 02:23:37.409 071 18318.71 82.78 52290.45 88888.00 2010-03-12 02:23:37.909 071 18318.80 82.79 52290.66 88888.00 2010-03-12 02:23:38.409 071 18318.82 82.82 52290.69 88888.00 2010-03-12 02:23:38.909 071 18318.72 82.75 52290.50 88888.00 2010-03-12 02:23:39.409 071 18318.59 82.75 52290.46 88888.00 2010-03-12 02:23:39.909 071 18318.60 82.79 52290.48 88888.00 2010-03-12 02:23:40.409 071 18318.75 82.78 52290.59 88888.00 2010-03-12 02:23:40.909 071 18318.83 82.79 52290.63 88888.00 2010-03-12 02:23:41.409 071 18318.73 82.79 52290.47 88888.00 2010-03-12 02:23:41.909 071 18318.61 82.75 52290.57 88888.00 2010-03-12 02:23:42.409 071 18318.64 82.67 52290.72 88888.00 2010-03-12 02:23:42.909 071 18318.70 82.41 52290.75 88888.00 2010-03-12 02:23:43.409 071 18318.90 82.43 52290.76 88888.00 2010-03-12 02:23:43.909 071 18318.85 82.67 52290.61 88888.00 2010-03-12 02:23:44.409 071 18318.81 82.77 52290.51 88888.00 2010-03-12 02:23:44.909 071 18318.88 82.83 52290.37 88888.00 2010-03-12 02:23:45.409 071 18318.89 82.70 52290.48 88888.00 2010-03-12 02:23:45.909 071 18318.85 82.62 52290.49 88888.00 2010-03-12 02:23:46.409 071 18318.85 82.75 52290.48 88888.00 2010-03-12 02:23:46.909 071 18318.92 82.86 52290.39 88888.00 2010-03-12 02:23:47.409 071 18319.01 82.86 52290.36 88888.00 2010-03-12 02:23:47.909 071 18318.90 82.88 52290.42 88888.00 2010-03-12 02:23:48.409 071 18318.91 82.97 52290.62 88888.00 2010-03-12 02:23:48.909 071 18318.88 83.00 52290.60 88888.00 2010-03-12 02:23:49.409 071 18318.78 83.06 52290.60 88888.00 2010-03-12 02:23:49.909 071 18318.80 83.04 52290.61 88888.00 2010-03-12 02:23:50.409 071 18318.82 82.83 52290.60 88888.00 2010-03-12 02:23:50.909 071 18318.82 82.99 52290.72 88888.00 2010-03-12 02:23:51.409 071 18318.87 83.05 52290.77 88888.00 2010-03-12 02:23:51.909 071 18318.87 83.08 52290.60 88888.00 2010-03-12 02:23:52.409 071 18318.88 83.14 52290.58 88888.00 2010-03-12 02:23:52.909 071 18318.81 83.13 52290.68 88888.00 2010-03-12 02:23:53.409 071 18318.89 83.15 52290.78 88888.00 2010-03-12 02:23:53.909 071 18318.96 83.14 52290.81 88888.00 2010-03-12 02:23:54.409 071 18318.95 83.06 52290.73 88888.00 2010-03-12 02:23:54.909 071 18318.94 83.07 52290.61 88888.00 2010-03-12 02:23:55.409 071 18318.88 83.09 52290.64 88888.00 2010-03-12 02:23:55.909 071 18318.85 83.08 52290.53 88888.00 2010-03-12 02:23:56.409 071 18318.98 83.16 52290.57 88888.00 2010-03-12 02:23:56.909 071 18318.98 83.09 52290.51 88888.00 2010-03-12 02:23:57.409 071 18318.94 83.02 52290.60 88888.00 2010-03-12 02:23:57.909 071 18319.05 83.10 52290.63 88888.00 2010-03-12 02:23:58.409 071 18319.04 83.09 52290.58 88888.00 2010-03-12 02:23:58.909 071 18318.98 82.99 52290.42 88888.00 2010-03-12 02:23:59.409 071 18318.98 83.01 52290.25 88888.00 2010-03-12 02:23:59.909 071 18318.99 83.09 52290.28 88888.00 2010-03-12 02:24:00.409 071 18318.98 83.09 52290.35 88888.00 2010-03-12 02:24:00.909 071 18318.90 83.07 52290.25 88888.00 2010-03-12 02:24:01.409 071 18318.88 83.04 52290.27 88888.00 2010-03-12 02:24:01.909 071 18318.88 83.03 52290.34 88888.00 2010-03-12 02:24:02.409 071 18318.80 83.06 52290.32 88888.00 2010-03-12 02:24:02.909 071 18318.79 83.07 52290.22 88888.00 2010-03-12 02:24:03.409 071 18318.73 83.16 52290.12 88888.00 2010-03-12 02:24:03.909 071 18318.78 82.97 52290.14 88888.00 2010-03-12 02:24:04.409 071 18318.84 82.80 52290.23 88888.00 2010-03-12 02:24:04.909 071 18318.91 82.94 52290.32 88888.00 2010-03-12 02:24:05.409 071 18318.88 83.05 52290.30 88888.00 2010-03-12 02:24:05.909 071 18318.68 83.17 52290.25 88888.00 2010-03-12 02:24:06.409 071 18318.61 83.15 52290.26 88888.00 2010-03-12 02:24:06.909 071 18318.68 83.15 52290.24 88888.00 2010-03-12 02:24:07.409 071 18318.80 83.16 52290.16 88888.00 2010-03-12 02:24:07.909 071 18318.72 83.31 52290.20 88888.00 2010-03-12 02:24:08.409 071 18318.75 83.10 52290.20 88888.00 2010-03-12 02:24:08.909 071 18318.83 82.90 52290.23 88888.00 2010-03-12 02:24:09.409 071 18318.67 83.03 52290.24 88888.00 2010-03-12 02:24:09.909 071 18318.47 83.07 52290.17 88888.00 2010-03-12 02:24:10.409 071 18318.68 83.13 52290.17 88888.00 2010-03-12 02:24:10.909 071 18318.75 83.19 52290.13 88888.00 2010-03-12 02:24:11.409 071 18318.68 83.15 52290.07 88888.00 2010-03-12 02:24:11.909 071 18318.72 83.16 52290.04 88888.00 2010-03-12 02:24:12.409 071 18318.75 83.19 52290.27 88888.00 2010-03-12 02:24:12.909 071 18318.77 83.26 52290.45 88888.00 2010-03-12 02:24:13.409 071 18318.87 83.31 52290.40 88888.00 2010-03-12 02:24:13.909 071 18318.85 83.23 52290.31 88888.00 2010-03-12 02:24:14.409 071 18318.89 83.22 52290.39 88888.00 2010-03-12 02:24:14.909 071 18318.94 83.32 52290.34 88888.00 2010-03-12 02:24:15.409 071 18318.81 83.26 52290.19 88888.00 2010-03-12 02:24:15.909 071 18318.77 83.19 52290.27 88888.00 2010-03-12 02:24:16.409 071 18318.74 83.20 52290.38 88888.00 2010-03-12 02:24:16.909 071 18318.70 83.19 52290.35 88888.00 2010-03-12 02:24:17.409 071 18318.73 83.23 52290.42 88888.00 2010-03-12 02:24:17.909 071 18318.75 83.22 52290.43 88888.00 2010-03-12 02:24:18.409 071 18318.92 83.24 52290.40 88888.00 2010-03-12 02:24:18.909 071 18318.94 83.23 52290.18 88888.00 2010-03-12 02:24:19.409 071 18318.85 83.26 52290.17 88888.00 2010-03-12 02:24:19.909 071 18318.79 83.23 52290.28 88888.00 2010-03-12 02:24:20.409 071 18318.88 83.28 52290.31 88888.00 2010-03-12 02:24:20.909 071 18318.84 83.28 52290.29 88888.00 2010-03-12 02:24:21.409 071 18318.89 83.31 52290.36 88888.00 2010-03-12 02:24:21.909 071 18318.84 83.20 52290.38 88888.00 2010-03-12 02:24:22.409 071 18318.74 83.17 52290.34 88888.00 2010-03-12 02:24:22.909 071 18318.71 83.21 52290.40 88888.00 2010-03-12 02:24:23.409 071 18318.69 83.28 52290.42 88888.00 2010-03-12 02:24:23.909 071 18318.67 83.19 52290.43 88888.00 2010-03-12 02:24:24.409 071 18318.59 83.18 52290.39 88888.00 2010-03-12 02:24:24.909 071 18318.64 83.28 52290.38 88888.00 2010-03-12 02:24:25.409 071 18318.67 83.08 52290.26 88888.00 2010-03-12 02:24:25.909 071 18318.57 82.88 52290.29 88888.00 2010-03-12 02:24:26.409 071 18318.50 82.84 52290.37 88888.00 2010-03-12 02:24:26.909 071 18318.52 82.94 52290.30 88888.00 2010-03-12 02:24:27.409 071 18318.48 83.07 52290.12 88888.00 2010-03-12 02:24:27.909 071 18318.40 83.17 52290.08 88888.00 2010-03-12 02:24:28.409 071 18318.51 83.19 52290.15 88888.00 2010-03-12 02:24:28.909 071 18318.51 83.08 52290.25 88888.00 2010-03-12 02:24:29.409 071 18318.47 83.15 52290.25 88888.00 2010-03-12 02:24:29.909 071 18318.44 83.20 52290.16 88888.00 2010-03-12 02:24:30.409 071 18318.44 83.22 52290.19 88888.00 2010-03-12 02:24:30.909 071 18318.46 83.10 52290.22 88888.00 2010-03-12 02:24:31.409 071 18318.52 83.09 52290.19 88888.00 2010-03-12 02:24:31.909 071 18318.56 83.19 52290.13 88888.00 2010-03-12 02:24:32.409 071 18318.66 83.15 52290.25 88888.00 2010-03-12 02:24:32.909 071 18318.75 83.21 52290.37 88888.00 2010-03-12 02:24:33.409 071 18318.62 83.22 52290.47 88888.00 2010-03-12 02:24:33.909 071 18318.61 83.25 52290.51 88888.00 2010-03-12 02:24:34.409 071 18318.56 83.22 52290.61 88888.00 2010-03-12 02:24:34.909 071 18318.47 83.17 52290.49 88888.00 2010-03-12 02:24:35.409 071 18318.52 83.25 52290.53 88888.00 2010-03-12 02:24:35.909 071 18318.72 83.19 52290.63 88888.00 2010-03-12 02:24:36.409 071 18318.63 83.16 52290.73 88888.00 2010-03-12 02:24:36.909 071 18318.59 83.34 52290.58 88888.00 2010-03-12 02:24:37.409 071 18318.51 83.38 52290.51 88888.00 2010-03-12 02:24:37.909 071 18318.45 83.41 52290.39 88888.00 2010-03-12 02:24:38.409 071 18318.42 83.34 52290.40 88888.00 2010-03-12 02:24:38.909 071 18318.55 83.45 52290.41 88888.00 2010-03-12 02:24:39.409 071 18318.60 83.40 52290.45 88888.00 2010-03-12 02:24:39.909 071 18318.46 83.41 52290.59 88888.00 2010-03-12 02:24:40.409 071 18318.48 83.40 52290.64 88888.00 2010-03-12 02:24:40.909 071 18318.78 83.41 52290.49 88888.00 2010-03-12 02:24:41.409 071 18318.69 83.40 52290.46 88888.00 2010-03-12 02:24:41.909 071 18318.58 83.41 52290.32 88888.00 2010-03-12 02:24:42.409 071 18318.41 83.40 52290.24 88888.00 2010-03-12 02:24:42.909 071 18318.49 83.42 52290.28 88888.00 2010-03-12 02:24:43.409 071 18318.55 83.40 52290.30 88888.00 2010-03-12 02:24:43.909 071 18318.59 83.37 52290.24 88888.00 2010-03-12 02:24:44.409 071 18318.66 83.35 52290.27 88888.00 2010-03-12 02:24:44.909 071 18318.64 83.42 52290.31 88888.00 2010-03-12 02:24:45.409 071 18318.74 83.48 52290.45 88888.00 2010-03-12 02:24:45.909 071 18318.72 83.42 52290.48 88888.00 2010-03-12 02:24:46.409 071 18318.64 83.41 52290.53 88888.00 2010-03-12 02:24:46.909 071 18318.55 83.35 52290.42 88888.00 2010-03-12 02:24:47.409 071 18318.58 83.34 52290.23 88888.00 2010-03-12 02:24:47.909 071 18318.55 83.34 52290.23 88888.00 2010-03-12 02:24:48.409 071 18318.46 83.35 52290.22 88888.00 2010-03-12 02:24:48.909 071 18318.67 83.38 52290.38 88888.00 2010-03-12 02:24:49.409 071 18318.55 83.39 52290.26 88888.00 2010-03-12 02:24:49.909 071 18318.45 83.42 52290.26 88888.00 2010-03-12 02:24:50.409 071 18318.46 83.36 52290.37 88888.00 2010-03-12 02:24:50.909 071 18318.38 83.43 52290.45 88888.00 2010-03-12 02:24:51.409 071 18318.47 83.49 52290.59 88888.00 2010-03-12 02:24:51.909 071 18318.46 83.49 52290.52 88888.00 2010-03-12 02:24:52.409 071 18318.44 83.51 52290.43 88888.00 2010-03-12 02:24:52.909 071 18318.38 83.42 52290.39 88888.00 2010-03-12 02:24:53.409 071 18318.56 83.47 52290.30 88888.00 2010-03-12 02:24:53.909 071 18318.52 83.66 52290.34 88888.00 2010-03-12 02:24:54.409 071 18318.37 83.65 52290.42 88888.00 2010-03-12 02:24:54.909 071 18318.45 83.47 52290.37 88888.00 2010-03-12 02:24:55.409 071 18318.79 83.41 52290.29 88888.00 2010-03-12 02:24:55.909 071 18318.49 83.50 52290.23 88888.00 2010-03-12 02:24:56.409 071 18318.31 83.38 52290.31 88888.00 2010-03-12 02:24:56.909 071 18318.36 83.57 52290.38 88888.00 2010-03-12 02:24:57.409 071 18318.44 83.65 52290.30 88888.00 2010-03-12 02:24:57.909 071 18318.64 83.58 52290.29 88888.00 2010-03-12 02:24:58.409 071 18318.50 83.53 52290.29 88888.00 2010-03-12 02:24:58.909 071 18318.47 83.56 52290.31 88888.00 2010-03-12 02:24:59.409 071 18318.48 83.55 52290.39 88888.00 2010-03-12 02:24:59.909 071 18318.39 83.55 52290.36 88888.00 2010-03-12 02:25:00.409 071 18318.46 83.70 52290.36 88888.00 2010-03-12 02:25:00.909 071 18318.47 83.78 52290.37 88888.00 2010-03-12 02:25:01.409 071 18318.48 83.78 52290.45 88888.00 2010-03-12 02:25:01.909 071 18318.47 83.74 52290.42 88888.00 2010-03-12 02:25:02.409 071 18318.67 83.73 52290.42 88888.00 2010-03-12 02:25:02.909 071 18318.58 83.79 52290.40 88888.00 2010-03-12 02:25:03.409 071 18318.45 83.75 52290.43 88888.00 2010-03-12 02:25:03.909 071 18318.53 83.67 52290.46 88888.00 2010-03-12 02:25:04.409 071 18318.56 83.70 52290.31 88888.00 2010-03-12 02:25:04.909 071 18318.52 83.80 52290.29 88888.00 2010-03-12 02:25:05.409 071 18318.50 83.71 52290.36 88888.00 2010-03-12 02:25:05.909 071 18318.47 83.59 52290.41 88888.00 2010-03-12 02:25:06.409 071 18318.50 83.74 52290.46 88888.00 2010-03-12 02:25:06.909 071 18318.66 83.75 52290.58 88888.00 2010-03-12 02:25:07.409 071 18318.62 83.77 52290.63 88888.00 2010-03-12 02:25:07.909 071 18318.69 83.78 52290.63 88888.00 2010-03-12 02:25:08.409 071 18318.70 83.78 52290.53 88888.00 2010-03-12 02:25:08.909 071 18318.58 83.83 52290.58 88888.00 2010-03-12 02:25:09.409 071 18318.53 83.80 52290.54 88888.00 2010-03-12 02:25:09.909 071 18318.59 83.79 52290.53 88888.00 2010-03-12 02:25:10.409 071 18318.73 83.88 52290.47 88888.00 2010-03-12 02:25:10.909 071 18318.69 83.89 52290.47 88888.00 2010-03-12 02:25:11.409 071 18318.72 83.82 52290.50 88888.00 2010-03-12 02:25:11.909 071 18318.69 83.84 52290.51 88888.00 2010-03-12 02:25:12.409 071 18318.70 83.87 52290.45 88888.00 2010-03-12 02:25:12.909 071 18318.62 83.78 52290.40 88888.00 2010-03-12 02:25:13.409 071 18318.56 83.76 52290.46 88888.00 2010-03-12 02:25:13.909 071 18318.60 83.74 52290.28 88888.00 2010-03-12 02:25:14.409 071 18318.58 83.71 52290.41 88888.00 2010-03-12 02:25:14.909 071 18318.63 83.68 52290.38 88888.00 2010-03-12 02:25:15.409 071 18318.78 83.65 52290.35 88888.00 2010-03-12 02:25:15.909 071 18318.85 83.65 52290.49 88888.00 2010-03-12 02:25:16.409 071 18318.73 83.72 52290.42 88888.00 2010-03-12 02:25:16.909 071 18318.87 83.65 52290.23 88888.00 2010-03-12 02:25:17.409 071 18318.71 83.50 52290.24 88888.00 2010-03-12 02:25:17.909 071 18318.67 83.42 52290.34 88888.00 2010-03-12 02:25:18.409 071 18318.64 83.66 52290.54 88888.00 2010-03-12 02:25:18.909 071 18318.70 83.67 52290.52 88888.00 2010-03-12 02:25:19.409 071 18318.71 83.57 52290.36 88888.00 2010-03-12 02:25:19.909 071 18318.68 83.67 52290.30 88888.00 2010-03-12 02:25:20.409 071 18318.66 83.70 52290.43 88888.00 2010-03-12 02:25:20.909 071 18318.71 83.66 52290.51 88888.00 2010-03-12 02:25:21.409 071 18318.70 83.65 52290.49 88888.00 2010-03-12 02:25:21.909 071 18318.77 83.69 52290.49 88888.00 2010-03-12 02:25:22.409 071 18318.70 83.66 52290.39 88888.00 2010-03-12 02:25:22.909 071 18318.61 83.64 52290.27 88888.00 2010-03-12 02:25:23.409 071 18318.58 83.69 52290.39 88888.00 2010-03-12 02:25:23.909 071 18318.61 83.75 52290.54 88888.00 2010-03-12 02:25:24.409 071 18318.67 83.71 52290.38 88888.00 2010-03-12 02:25:24.909 071 18318.52 83.68 52290.25 88888.00 2010-03-12 02:25:25.409 071 18318.53 83.65 52290.19 88888.00 2010-03-12 02:25:25.909 071 18318.55 83.66 52290.19 88888.00 2010-03-12 02:25:26.409 071 18318.47 83.71 52290.25 88888.00 2010-03-12 02:25:26.909 071 18318.50 83.58 52290.24 88888.00 2010-03-12 02:25:27.409 071 18318.60 83.66 52290.20 88888.00 2010-03-12 02:25:27.909 071 18318.68 83.67 52290.28 88888.00 2010-03-12 02:25:28.409 071 18318.73 83.73 52290.27 88888.00 2010-03-12 02:25:28.909 071 18318.78 83.71 52290.29 88888.00 2010-03-12 02:25:29.409 071 18318.82 83.71 52290.31 88888.00 2010-03-12 02:25:29.909 071 18318.82 83.73 52290.42 88888.00 2010-03-12 02:25:30.409 071 18318.87 83.69 52290.32 88888.00 2010-03-12 02:25:30.909 071 18318.70 83.59 52290.25 88888.00 2010-03-12 02:25:31.409 071 18318.71 83.56 52290.23 88888.00 2010-03-12 02:25:31.909 071 18318.87 83.68 52290.28 88888.00 2010-03-12 02:25:32.409 071 18318.84 83.71 52290.32 88888.00 2010-03-12 02:25:32.909 071 18318.77 83.59 52290.35 88888.00 2010-03-12 02:25:33.409 071 18318.77 83.57 52290.26 88888.00 2010-03-12 02:25:33.909 071 18318.68 83.55 52290.29 88888.00 2010-03-12 02:25:34.409 071 18318.60 83.36 52290.34 88888.00 2010-03-12 02:25:34.909 071 18318.61 83.30 52290.34 88888.00 2010-03-12 02:25:35.409 071 18318.67 83.45 52290.38 88888.00 2010-03-12 02:25:35.909 071 18318.69 83.67 52290.34 88888.00 2010-03-12 02:25:36.409 071 18318.75 83.69 52290.28 88888.00 2010-03-12 02:25:36.909 071 18318.74 83.68 52290.22 88888.00 2010-03-12 02:25:37.409 071 18318.72 83.72 52290.37 88888.00 2010-03-12 02:25:37.909 071 18318.69 83.51 52290.36 88888.00 2010-03-12 02:25:38.409 071 18318.71 83.40 52290.22 88888.00 2010-03-12 02:25:38.909 071 18318.88 83.53 52290.30 88888.00 2010-03-12 02:25:39.409 071 18318.92 83.58 52290.24 88888.00 2010-03-12 02:25:39.909 071 18318.77 83.57 52290.28 88888.00 2010-03-12 02:25:40.409 071 18318.82 83.59 52290.31 88888.00 2010-03-12 02:25:40.909 071 18318.67 83.57 52290.47 88888.00 2010-03-12 02:25:41.409 071 18318.67 83.49 52290.49 88888.00 2010-03-12 02:25:41.909 071 18318.75 83.45 52290.24 88888.00 2010-03-12 02:25:42.409 071 18318.93 83.50 52290.28 88888.00 2010-03-12 02:25:42.909 071 18318.84 83.54 52290.27 88888.00 2010-03-12 02:25:43.409 071 18318.83 83.56 52290.35 88888.00 2010-03-12 02:25:43.909 071 18318.84 83.58 52290.36 88888.00 2010-03-12 02:25:44.409 071 18318.84 83.63 52290.34 88888.00 2010-03-12 02:25:44.909 071 18318.89 83.64 52290.34 88888.00 2010-03-12 02:25:45.409 071 18318.96 83.66 52290.31 88888.00 2010-03-12 02:25:45.909 071 18318.92 83.63 52290.19 88888.00 2010-03-12 02:25:46.409 071 18319.00 83.51 52290.30 88888.00 2010-03-12 02:25:46.909 071 18319.00 83.43 52290.16 88888.00 2010-03-12 02:25:47.409 071 18319.05 83.47 52290.11 88888.00 2010-03-12 02:25:47.909 071 18319.13 83.67 52290.25 88888.00 2010-03-12 02:25:48.409 071 18319.14 83.56 52290.18 88888.00 2010-03-12 02:25:48.909 071 18319.05 83.58 52290.25 88888.00 2010-03-12 02:25:49.409 071 18318.96 83.54 52290.26 88888.00 2010-03-12 02:25:49.909 071 18318.94 83.54 52290.19 88888.00 2010-03-12 02:25:50.409 071 18318.90 83.62 52290.05 88888.00 2010-03-12 02:25:50.909 071 18318.98 83.71 52289.90 88888.00 2010-03-12 02:25:51.409 071 18319.03 83.72 52290.13 88888.00 2010-03-12 02:25:51.909 071 18318.93 83.67 52290.34 88888.00 2010-03-12 02:25:52.409 071 18319.05 83.69 52290.27 88888.00 2010-03-12 02:25:52.909 071 18319.03 83.66 52290.15 88888.00 2010-03-12 02:25:53.409 071 18319.00 83.65 52290.22 88888.00 2010-03-12 02:25:53.909 071 18318.91 83.48 52290.23 88888.00 2010-03-12 02:25:54.409 071 18318.82 83.48 52290.16 88888.00 2010-03-12 02:25:54.909 071 18318.81 83.54 52290.17 88888.00 2010-03-12 02:25:55.409 071 18319.05 83.63 52290.11 88888.00 2010-03-12 02:25:55.909 071 18318.98 83.59 52290.29 88888.00 2010-03-12 02:25:56.409 071 18319.02 83.47 52290.30 88888.00 2010-03-12 02:25:56.909 071 18319.03 83.47 52290.23 88888.00 2010-03-12 02:25:57.409 071 18319.07 83.47 52290.18 88888.00 2010-03-12 02:25:57.909 071 18319.16 83.41 52290.14 88888.00 2010-03-12 02:25:58.409 071 18319.02 83.44 52290.29 88888.00 2010-03-12 02:25:58.909 071 18318.99 83.39 52290.24 88888.00 2010-03-12 02:25:59.409 071 18319.01 83.31 52290.18 88888.00 2010-03-12 02:25:59.909 071 18318.98 83.31 52290.32 88888.00 2010-03-12 02:26:00.409 071 18318.96 83.33 52290.35 88888.00 2010-03-12 02:26:00.909 071 18318.94 83.36 52290.30 88888.00 2010-03-12 02:26:01.409 071 18319.02 83.39 52290.32 88888.00 2010-03-12 02:26:01.909 071 18319.01 83.39 52290.49 88888.00 2010-03-12 02:26:02.406 071 18318.99 83.50 52290.47 88888.00 2010-03-12 02:26:02.906 071 18318.94 83.49 52290.35 88888.00 2010-03-12 02:26:03.406 071 18318.90 83.41 52290.17 88888.00 2010-03-12 02:26:03.906 071 18318.98 83.35 52290.14 88888.00 2010-03-12 02:26:04.406 071 18319.00 83.53 52289.96 88888.00 2010-03-12 02:26:04.906 071 18318.85 83.57 52289.96 88888.00 2010-03-12 02:26:05.406 071 18318.95 83.39 52290.13 88888.00 2010-03-12 02:26:05.906 071 18318.96 83.38 52290.07 88888.00 2010-03-12 02:26:06.406 071 18318.96 83.38 52290.03 88888.00 2010-03-12 02:26:06.906 071 18318.99 83.40 52290.00 88888.00 2010-03-12 02:26:07.406 071 18318.92 83.34 52290.08 88888.00 2010-03-12 02:26:07.906 071 18318.96 83.37 52290.23 88888.00 2010-03-12 02:26:08.406 071 18319.02 83.39 52290.28 88888.00 2010-03-12 02:26:08.906 071 18319.09 83.50 52290.25 88888.00 2010-03-12 02:26:09.406 071 18319.12 83.53 52290.27 88888.00 2010-03-12 02:26:09.906 071 18319.15 83.53 52290.34 88888.00 2010-03-12 02:26:10.406 071 18319.18 83.45 52290.42 88888.00 2010-03-12 02:26:10.906 071 18319.15 83.35 52290.32 88888.00 2010-03-12 02:26:11.406 071 18319.16 83.41 52290.22 88888.00 2010-03-12 02:26:11.906 071 18319.10 83.39 52290.28 88888.00 2010-03-12 02:26:12.406 071 18319.17 83.42 52290.25 88888.00 2010-03-12 02:26:12.906 071 18319.12 83.46 52290.27 88888.00 2010-03-12 02:26:13.406 071 18318.98 83.46 52290.31 88888.00 2010-03-12 02:26:13.906 071 18318.96 83.43 52290.29 88888.00 2010-03-12 02:26:14.406 071 18318.96 83.49 52290.32 88888.00 2010-03-12 02:26:14.906 071 18319.04 83.56 52290.27 88888.00 2010-03-12 02:26:15.406 071 18319.03 83.47 52290.22 88888.00 2010-03-12 02:26:15.906 071 18319.00 83.43 52290.19 88888.00 2010-03-12 02:26:16.406 071 18318.90 83.50 52290.19 88888.00 2010-03-12 02:26:16.906 071 18318.81 83.53 52290.20 88888.00 2010-03-12 02:26:17.406 071 18318.90 83.69 52290.08 88888.00 2010-03-12 02:26:17.906 071 18318.98 83.54 52290.13 88888.00 2010-03-12 02:26:18.406 071 18318.99 83.48 52290.14 88888.00 2010-03-12 02:26:18.906 071 18319.05 83.40 52290.18 88888.00 2010-03-12 02:26:19.406 071 18319.03 83.39 52290.23 88888.00 2010-03-12 02:26:19.906 071 18319.17 83.42 52290.16 88888.00 2010-03-12 02:26:20.406 071 18319.12 83.36 52290.08 88888.00 2010-03-12 02:26:20.906 071 18319.09 83.36 52290.06 88888.00 2010-03-12 02:26:21.406 071 18319.06 83.40 52290.12 88888.00 2010-03-12 02:26:21.906 071 18319.04 83.41 52290.07 88888.00 2010-03-12 02:26:22.406 071 18319.01 83.45 52289.99 88888.00 2010-03-12 02:26:22.906 071 18319.03 83.48 52289.96 88888.00 2010-03-12 02:26:23.406 071 18318.99 83.57 52289.99 88888.00 2010-03-12 02:26:23.906 071 18319.05 83.57 52290.06 88888.00 2010-03-12 02:26:24.406 071 18319.14 83.45 52290.27 88888.00 2010-03-12 02:26:24.906 071 18319.17 83.49 52290.32 88888.00 2010-03-12 02:26:25.406 071 18319.17 83.51 52290.23 88888.00 2010-03-12 02:26:25.906 071 18319.17 83.48 52290.08 88888.00 2010-03-12 02:26:26.406 071 18319.17 83.48 52290.04 88888.00 2010-03-12 02:26:26.906 071 18319.13 83.42 52290.06 88888.00 2010-03-12 02:26:27.406 071 18319.23 83.42 52290.11 88888.00 2010-03-12 02:26:27.906 071 18319.24 83.45 52290.15 88888.00 2010-03-12 02:26:28.406 071 18319.24 83.49 52290.16 88888.00 2010-03-12 02:26:28.906 071 18319.18 83.46 52290.23 88888.00 2010-03-12 02:26:29.406 071 18319.18 83.48 52290.04 88888.00 2010-03-12 02:26:29.906 071 18319.26 83.45 52290.08 88888.00 2010-03-12 02:26:30.406 071 18319.29 83.47 52290.23 88888.00 2010-03-12 02:26:30.906 071 18319.23 83.46 52290.31 88888.00 2010-03-12 02:26:31.406 071 18319.22 83.47 52290.26 88888.00 2010-03-12 02:26:31.906 071 18319.29 83.42 52290.13 88888.00 2010-03-12 02:26:32.406 071 18319.38 83.36 52290.03 88888.00 2010-03-12 02:26:32.906 071 18319.29 83.39 52290.14 88888.00 2010-03-12 02:26:33.406 071 18319.27 83.34 52290.11 88888.00 2010-03-12 02:26:33.906 071 18319.20 83.30 52290.02 88888.00 2010-03-12 02:26:34.406 071 18319.24 83.40 52290.00 88888.00 2010-03-12 02:26:34.906 071 18319.31 83.41 52290.08 88888.00 2010-03-12 02:26:35.406 071 18319.31 83.41 52290.08 88888.00 2010-03-12 02:26:35.906 071 18319.25 83.42 52290.11 88888.00 2010-03-12 02:26:36.406 071 18319.31 83.40 52290.19 88888.00 2010-03-12 02:26:36.906 071 18319.23 83.38 52290.08 88888.00 2010-03-12 02:26:37.406 071 18319.18 83.22 52290.05 88888.00 2010-03-12 02:26:37.906 071 18319.25 83.32 52290.01 88888.00 2010-03-12 02:26:38.406 071 18319.21 83.38 52289.99 88888.00 2010-03-12 02:26:38.906 071 18319.20 83.41 52289.97 88888.00 2010-03-12 02:26:39.406 071 18319.14 83.33 52290.08 88888.00 2010-03-12 02:26:39.906 071 18319.12 83.13 52290.11 88888.00 2010-03-12 02:26:40.406 071 18319.10 83.44 52290.03 88888.00 2010-03-12 02:26:40.906 071 18319.10 83.57 52290.05 88888.00 2010-03-12 02:26:41.406 071 18319.20 83.49 52290.04 88888.00 2010-03-12 02:26:41.906 071 18319.14 83.49 52290.14 88888.00 2010-03-12 02:26:42.406 071 18319.12 83.48 52290.28 88888.00 2010-03-12 02:26:42.906 071 18319.22 83.41 52290.24 88888.00 2010-03-12 02:26:43.406 071 18319.26 83.42 52290.16 88888.00 2010-03-12 02:26:43.906 071 18319.40 83.38 52290.08 88888.00 2010-03-12 02:26:44.406 071 18319.27 83.39 52290.02 88888.00 2010-03-12 02:26:44.906 071 18319.18 83.36 52290.03 88888.00 2010-03-12 02:26:45.406 071 18319.14 83.35 52290.03 88888.00 2010-03-12 02:26:45.906 071 18319.14 83.23 52290.04 88888.00 2010-03-12 02:26:46.406 071 18319.22 83.39 52290.08 88888.00 2010-03-12 02:26:46.906 071 18319.21 83.48 52289.99 88888.00 2010-03-12 02:26:47.406 071 18319.23 83.46 52289.96 88888.00 2010-03-12 02:26:47.906 071 18319.21 83.53 52290.02 88888.00 2010-03-12 02:26:48.406 071 18319.24 83.45 52289.99 88888.00 2010-03-12 02:26:48.906 071 18319.25 83.37 52289.94 88888.00 2010-03-12 02:26:49.406 071 18319.24 83.44 52289.76 88888.00 2010-03-12 02:26:49.906 071 18319.23 83.49 52289.78 88888.00 2010-03-12 02:26:50.406 071 18319.32 83.53 52289.88 88888.00 2010-03-12 02:26:50.906 071 18319.35 83.51 52289.88 88888.00 2010-03-12 02:26:51.406 071 18319.39 83.44 52289.83 88888.00 2010-03-12 02:26:51.906 071 18319.42 83.51 52289.81 88888.00 2010-03-12 02:26:52.406 071 18319.43 83.49 52289.80 88888.00 2010-03-12 02:26:52.906 071 18319.36 83.48 52289.81 88888.00 2010-03-12 02:26:53.406 071 18319.36 83.46 52289.82 88888.00 2010-03-12 02:26:53.906 071 18319.28 83.56 52289.92 88888.00 2010-03-12 02:26:54.406 071 18319.26 83.65 52289.96 88888.00 2010-03-12 02:26:54.906 071 18319.32 83.56 52289.99 88888.00 2010-03-12 02:26:55.406 071 18319.25 83.56 52289.97 88888.00 2010-03-12 02:26:55.906 071 18319.15 83.52 52290.19 88888.00 2010-03-12 02:26:56.406 071 18319.01 83.53 52290.22 88888.00 2010-03-12 02:26:56.906 071 18319.12 83.49 52290.28 88888.00 2010-03-12 02:26:57.406 071 18319.18 83.41 52290.36 88888.00 2010-03-12 02:26:57.906 071 18319.22 83.41 52290.17 88888.00 2010-03-12 02:26:58.406 071 18319.17 83.39 52290.15 88888.00 2010-03-12 02:26:58.906 071 18319.16 83.52 52290.23 88888.00 2010-03-12 02:26:59.406 071 18319.18 83.56 52290.18 88888.00 2010-03-12 02:26:59.906 071 18319.31 83.52 52290.13 88888.00 2010-03-12 02:27:00.406 071 18319.34 83.50 52290.13 88888.00 2010-03-12 02:27:00.906 071 18319.37 83.57 52290.18 88888.00 2010-03-12 02:27:01.406 071 18319.43 83.62 52290.14 88888.00 2010-03-12 02:27:01.906 071 18319.42 83.58 52290.05 88888.00 2010-03-12 02:27:02.406 071 18319.44 83.50 52290.02 88888.00 2010-03-12 02:27:02.906 071 18319.39 83.37 52290.06 88888.00 2010-03-12 02:27:03.406 071 18319.43 83.38 52290.23 88888.00 2010-03-12 02:27:03.906 071 18319.43 83.39 52290.28 88888.00 2010-03-12 02:27:04.406 071 18319.45 83.40 52290.20 88888.00 2010-03-12 02:27:04.906 071 18319.40 83.38 52290.04 88888.00 2010-03-12 02:27:05.406 071 18319.58 83.38 52290.07 88888.00 2010-03-12 02:27:05.906 071 18319.69 83.40 52290.04 88888.00 2010-03-12 02:27:06.406 071 18319.74 83.39 52290.05 88888.00 2010-03-12 02:27:06.906 071 18319.71 83.44 52290.03 88888.00 2010-03-12 02:27:07.406 071 18319.66 83.40 52290.11 88888.00 2010-03-12 02:27:07.906 071 18319.53 83.37 52290.13 88888.00 2010-03-12 02:27:08.406 071 18319.55 83.46 52290.15 88888.00 2010-03-12 02:27:08.906 071 18319.55 83.43 52290.18 88888.00 2010-03-12 02:27:09.406 071 18319.60 83.43 52290.18 88888.00 2010-03-12 02:27:09.906 071 18319.58 83.41 52290.17 88888.00 2010-03-12 02:27:10.406 071 18319.51 83.37 52290.14 88888.00 2010-03-12 02:27:10.906 071 18319.64 83.35 52290.23 88888.00 2010-03-12 02:27:11.406 071 18319.67 83.34 52290.16 88888.00 2010-03-12 02:27:11.906 071 18319.66 83.44 52290.25 88888.00 2010-03-12 02:27:12.406 071 18319.67 83.56 52290.22 88888.00 2010-03-12 02:27:12.906 071 18319.59 83.69 52290.19 88888.00 2010-03-12 02:27:13.406 071 18319.60 83.72 52290.06 88888.00 2010-03-12 02:27:13.906 071 18319.66 83.75 52290.13 88888.00 2010-03-12 02:27:14.406 071 18319.74 83.76 52290.17 88888.00 2010-03-12 02:27:14.906 071 18319.64 83.67 52290.04 88888.00 2010-03-12 02:27:15.406 071 18319.67 83.68 52290.01 88888.00 2010-03-12 02:27:15.906 071 18319.76 83.77 52290.00 88888.00 2010-03-12 02:27:16.406 071 18319.71 83.78 52290.08 88888.00 2010-03-12 02:27:16.906 071 18319.67 83.80 52290.16 88888.00 2010-03-12 02:27:17.406 071 18319.77 83.75 52290.14 88888.00 2010-03-12 02:27:17.906 071 18319.78 83.71 52289.93 88888.00 2010-03-12 02:27:18.406 071 18319.81 83.65 52289.79 88888.00 2010-03-12 02:27:18.906 071 18319.72 83.42 52289.77 88888.00 2010-03-12 02:27:19.406 071 18319.72 83.46 52289.73 88888.00 2010-03-12 02:27:19.906 071 18319.81 83.73 52289.74 88888.00 2010-03-12 02:27:20.406 071 18319.75 83.81 52289.88 88888.00 2010-03-12 02:27:20.906 071 18319.86 83.75 52289.96 88888.00 2010-03-12 02:27:21.406 071 18319.89 83.73 52289.91 88888.00 2010-03-12 02:27:21.906 071 18319.87 83.75 52289.95 88888.00 2010-03-12 02:27:22.406 071 18319.94 83.78 52290.00 88888.00 2010-03-12 02:27:22.906 071 18319.80 83.81 52290.01 88888.00 2010-03-12 02:27:23.406 071 18319.79 83.81 52289.94 88888.00 2010-03-12 02:27:23.906 071 18319.88 83.86 52289.83 88888.00 2010-03-12 02:27:24.406 071 18319.83 83.81 52289.85 88888.00 2010-03-12 02:27:24.906 071 18319.82 83.79 52289.88 88888.00 2010-03-12 02:27:25.406 071 18319.76 83.72 52289.90 88888.00 2010-03-12 02:27:25.906 071 18319.76 83.81 52289.87 88888.00 2010-03-12 02:27:26.406 071 18319.81 83.91 52289.95 88888.00 2010-03-12 02:27:26.906 071 18319.81 83.81 52289.81 88888.00 2010-03-12 02:27:27.406 071 18319.81 83.80 52289.79 88888.00 2010-03-12 02:27:27.906 071 18319.87 83.86 52289.78 88888.00 2010-03-12 02:27:28.406 071 18319.82 83.92 52289.76 88888.00 2010-03-12 02:27:28.906 071 18319.80 83.89 52289.84 88888.00 2010-03-12 02:27:29.406 071 18319.76 83.89 52289.84 88888.00 2010-03-12 02:27:29.906 071 18319.80 83.90 52289.85 88888.00 2010-03-12 02:27:30.406 071 18319.93 83.91 52289.90 88888.00 2010-03-12 02:27:30.906 071 18320.02 83.84 52289.93 88888.00 2010-03-12 02:27:31.406 071 18320.01 83.78 52289.91 88888.00 2010-03-12 02:27:31.906 071 18320.02 83.75 52290.04 88888.00 2010-03-12 02:27:32.406 071 18319.83 83.70 52289.88 88888.00 2010-03-12 02:27:32.906 071 18319.80 83.76 52289.82 88888.00 2010-03-12 02:27:33.406 071 18319.92 83.87 52289.78 88888.00 2010-03-12 02:27:33.906 071 18319.93 83.92 52289.61 88888.00 2010-03-12 02:27:34.406 071 18319.91 83.85 52289.66 88888.00 2010-03-12 02:27:34.906 071 18319.98 83.85 52289.76 88888.00 2010-03-12 02:27:35.406 071 18320.03 83.80 52289.85 88888.00 2010-03-12 02:27:35.906 071 18320.05 83.64 52289.76 88888.00 2010-03-12 02:27:36.406 071 18320.18 83.75 52289.73 88888.00 2010-03-12 02:27:36.906 071 18319.98 83.79 52289.83 88888.00 2010-03-12 02:27:37.406 071 18319.99 83.74 52289.85 88888.00 2010-03-12 02:27:37.906 071 18319.94 83.78 52289.93 88888.00 2010-03-12 02:27:38.406 071 18319.83 83.94 52290.04 88888.00 2010-03-12 02:27:38.906 071 18319.94 83.96 52289.92 88888.00 2010-03-12 02:27:39.406 071 18320.11 83.89 52289.85 88888.00 2010-03-12 02:27:39.906 071 18320.26 83.83 52289.81 88888.00 2010-03-12 02:27:40.406 071 18320.20 83.76 52289.87 88888.00 2010-03-12 02:27:40.906 071 18320.11 83.76 52289.78 88888.00 2010-03-12 02:27:41.406 071 18320.10 83.77 52289.74 88888.00 2010-03-12 02:27:41.906 071 18320.11 83.85 52289.78 88888.00 2010-03-12 02:27:42.406 071 18320.27 83.81 52289.76 88888.00 2010-03-12 02:27:42.906 071 18320.22 83.77 52289.81 88888.00 2010-03-12 02:27:43.406 071 18320.24 83.76 52289.84 88888.00 2010-03-12 02:27:43.906 071 18320.23 83.76 52289.79 88888.00 2010-03-12 02:27:44.406 071 18320.15 83.76 52289.77 88888.00 2010-03-12 02:27:44.906 071 18320.07 83.74 52289.85 88888.00 2010-03-12 02:27:45.406 071 18320.10 83.76 52289.88 88888.00 2010-03-12 02:27:45.906 071 18320.05 83.78 52289.91 88888.00 2010-03-12 02:27:46.406 071 18320.13 83.82 52289.94 88888.00 2010-03-12 02:27:46.906 071 18320.08 83.81 52290.01 88888.00 2010-03-12 02:27:47.406 071 18320.09 83.70 52290.02 88888.00 2010-03-12 02:27:47.906 071 18320.13 83.79 52289.88 88888.00 2010-03-12 02:27:48.406 071 18320.12 83.78 52289.85 88888.00 2010-03-12 02:27:48.906 071 18320.11 83.80 52289.92 88888.00 2010-03-12 02:27:49.406 071 18320.27 83.83 52289.95 88888.00 2010-03-12 02:27:49.906 071 18320.20 83.85 52290.12 88888.00 2010-03-12 02:27:50.406 071 18320.13 83.88 52290.14 88888.00 2010-03-12 02:27:50.906 071 18320.23 83.82 52290.07 88888.00 2010-03-12 02:27:51.406 071 18320.26 83.77 52290.02 88888.00 2010-03-12 02:27:51.906 071 18320.33 83.77 52289.87 88888.00 2010-03-12 02:27:52.406 071 18320.26 83.89 52289.72 88888.00 2010-03-12 02:27:52.906 071 18320.20 83.91 52289.71 88888.00 2010-03-12 02:27:53.406 071 18320.08 84.02 52289.65 88888.00 2010-03-12 02:27:53.906 071 18320.11 84.02 52289.72 88888.00 2010-03-12 02:27:54.406 071 18320.18 83.99 52289.72 88888.00 2010-03-12 02:27:54.906 071 18320.18 83.83 52289.74 88888.00 2010-03-12 02:27:55.406 071 18320.22 83.88 52289.79 88888.00 2010-03-12 02:27:55.906 071 18320.22 83.99 52289.90 88888.00 2010-03-12 02:27:56.406 071 18320.31 84.03 52289.91 88888.00 2010-03-12 02:27:56.906 071 18320.29 84.03 52289.82 88888.00 2010-03-12 02:27:57.406 071 18320.21 83.98 52289.70 88888.00 2010-03-12 02:27:57.906 071 18320.34 83.92 52289.71 88888.00 2010-03-12 02:27:58.406 071 18320.39 83.94 52289.62 88888.00 2010-03-12 02:27:58.906 071 18320.37 83.95 52289.65 88888.00 2010-03-12 02:27:59.406 071 18320.26 83.82 52289.66 88888.00 2010-03-12 02:27:59.906 071 18320.27 83.82 52289.72 88888.00 2010-03-12 02:28:00.406 071 18320.25 83.86 52289.84 88888.00 2010-03-12 02:28:00.906 071 18320.37 83.91 52289.78 88888.00 2010-03-12 02:28:01.406 071 18320.33 83.86 52289.72 88888.00 2010-03-12 02:28:01.906 071 18320.30 83.92 52289.83 88888.00 2010-03-12 02:28:02.406 071 18320.36 83.98 52289.71 88888.00 2010-03-12 02:28:02.906 071 18320.27 84.04 52289.70 88888.00 2010-03-12 02:28:03.406 071 18320.29 84.07 52289.67 88888.00 2010-03-12 02:28:03.906 071 18320.40 84.00 52289.71 88888.00 2010-03-12 02:28:04.406 071 18320.40 83.96 52289.68 88888.00 2010-03-12 02:28:04.906 071 18320.34 83.97 52289.62 88888.00 2010-03-12 02:28:05.406 071 18320.31 83.94 52289.71 88888.00 2010-03-12 02:28:05.906 071 18320.37 83.91 52289.74 88888.00 2010-03-12 02:28:06.406 071 18320.45 83.95 52289.69 88888.00 2010-03-12 02:28:06.906 071 18320.41 83.98 52289.74 88888.00 2010-03-12 02:28:07.406 071 18320.35 84.03 52289.76 88888.00 2010-03-12 02:28:07.906 071 18320.31 84.05 52289.74 88888.00 2010-03-12 02:28:08.406 071 18320.33 84.04 52289.83 88888.00 2010-03-12 02:28:08.906 071 18320.39 84.00 52289.89 88888.00 2010-03-12 02:28:09.406 071 18320.47 83.98 52289.83 88888.00 2010-03-12 02:28:09.906 071 18320.53 83.99 52289.70 88888.00 2010-03-12 02:28:10.406 071 18320.45 83.81 52289.69 88888.00 2010-03-12 02:28:10.906 071 18320.46 83.77 52289.71 88888.00 2010-03-12 02:28:11.406 071 18320.52 83.96 52289.90 88888.00 2010-03-12 02:28:11.906 071 18320.52 84.04 52289.93 88888.00 2010-03-12 02:28:12.406 071 18320.54 84.02 52289.92 88888.00 2010-03-12 02:28:12.906 071 18320.52 83.95 52289.87 88888.00 2010-03-12 02:28:13.406 071 18320.62 83.96 52289.87 88888.00 2010-03-12 02:28:13.906 071 18320.63 83.96 52289.73 88888.00 2010-03-12 02:28:14.406 071 18320.65 84.02 52289.78 88888.00 2010-03-12 02:28:14.906 071 18320.61 83.98 52289.79 88888.00 2010-03-12 02:28:15.406 071 18320.59 84.01 52289.69 88888.00 2010-03-12 02:28:15.906 071 18320.68 84.00 52289.69 88888.00 2010-03-12 02:28:16.406 071 18320.62 84.01 52289.81 88888.00 2010-03-12 02:28:16.906 071 18320.51 84.01 52289.91 88888.00 2010-03-12 02:28:17.406 071 18320.55 84.05 52290.05 88888.00 2010-03-12 02:28:17.906 071 18320.62 84.04 52290.10 88888.00 2010-03-12 02:28:18.406 071 18320.58 83.79 52290.01 88888.00 2010-03-12 02:28:18.906 071 18320.52 83.71 52289.95 88888.00 2010-03-12 02:28:19.406 071 18320.54 83.85 52289.91 88888.00 2010-03-12 02:28:19.906 071 18320.59 83.91 52289.78 88888.00 2010-03-12 02:28:20.406 071 18320.56 83.97 52289.57 88888.00 2010-03-12 02:28:20.906 071 18320.65 84.03 52289.56 88888.00 2010-03-12 02:28:21.406 071 18320.73 84.06 52289.56 88888.00 2010-03-12 02:28:21.906 071 18320.74 84.11 52289.54 88888.00 2010-03-12 02:28:22.406 071 18320.64 84.18 52289.62 88888.00 2010-03-12 02:28:22.906 071 18320.65 84.18 52289.65 88888.00 2010-03-12 02:28:23.406 071 18320.63 84.11 52289.65 88888.00 2010-03-12 02:28:23.906 071 18320.63 84.05 52289.79 88888.00 2010-03-12 02:28:24.406 071 18320.64 83.96 52289.74 88888.00 2010-03-12 02:28:24.906 071 18320.63 84.03 52289.60 88888.00 2010-03-12 02:28:25.406 071 18320.68 84.07 52289.52 88888.00 2010-03-12 02:28:25.906 071 18320.86 84.06 52289.50 88888.00 2010-03-12 02:28:26.406 071 18320.94 84.06 52289.50 88888.00 2010-03-12 02:28:26.906 071 18320.99 84.14 52289.48 88888.00 2010-03-12 02:28:27.406 071 18320.98 84.14 52289.48 88888.00 2010-03-12 02:28:27.906 071 18320.97 84.10 52289.61 88888.00 2010-03-12 02:28:28.406 071 18321.01 84.14 52289.66 88888.00 2010-03-12 02:28:28.906 071 18321.10 84.08 52289.66 88888.00 2010-03-12 02:28:29.406 071 18321.08 84.07 52289.71 88888.00 2010-03-12 02:28:29.906 071 18321.08 84.10 52289.85 88888.00 2010-03-12 02:28:30.406 071 18320.98 84.15 52289.92 88888.00 2010-03-12 02:28:30.906 071 18320.99 84.21 52289.93 88888.00 2010-03-12 02:28:31.406 071 18321.07 84.28 52289.92 88888.00 2010-03-12 02:28:31.906 071 18321.01 84.19 52289.81 88888.00 2010-03-12 02:28:32.406 071 18321.03 84.06 52289.71 88888.00 2010-03-12 02:28:32.906 071 18321.08 84.13 52289.70 88888.00 2010-03-12 02:28:33.406 071 18321.03 84.13 52289.66 88888.00 2010-03-12 02:28:33.906 071 18321.10 84.20 52289.66 88888.00 2010-03-12 02:28:34.406 071 18321.07 84.30 52289.57 88888.00 2010-03-12 02:28:34.906 071 18321.13 84.32 52289.59 88888.00 2010-03-12 02:28:35.406 071 18321.20 84.26 52289.64 88888.00 2010-03-12 02:28:35.906 071 18321.17 84.31 52289.55 88888.00 2010-03-12 02:28:36.406 071 18321.11 84.28 52289.54 88888.00 2010-03-12 02:28:36.906 071 18321.10 84.23 52289.42 88888.00 2010-03-12 02:28:37.406 071 18321.06 84.22 52289.36 88888.00 2010-03-12 02:28:37.906 071 18321.10 84.24 52289.33 88888.00 2010-03-12 02:28:38.406 071 18321.18 84.18 52289.45 88888.00 2010-03-12 02:28:38.906 071 18321.17 84.16 52289.44 88888.00 2010-03-12 02:28:39.406 071 18321.10 84.16 52289.48 88888.00 2010-03-12 02:28:39.906 071 18321.18 84.13 52289.42 88888.00 2010-03-12 02:28:40.406 071 18321.15 84.04 52289.37 88888.00 2010-03-12 02:28:40.906 071 18320.97 84.17 52289.41 88888.00 2010-03-12 02:28:41.406 071 18321.12 84.26 52289.48 88888.00 2010-03-12 02:28:41.906 071 18321.20 84.23 52289.57 88888.00 2010-03-12 02:28:42.406 071 18321.21 84.25 52289.58 88888.00 2010-03-12 02:28:42.906 071 18320.99 84.26 52289.56 88888.00 2010-03-12 02:28:43.406 071 18320.94 84.25 52289.61 88888.00 2010-03-12 02:28:43.906 071 18321.08 84.15 52289.72 88888.00 2010-03-12 02:28:44.406 071 18321.00 83.98 52289.65 88888.00 2010-03-12 02:28:44.906 071 18320.96 84.08 52289.53 88888.00 2010-03-12 02:28:45.406 071 18320.97 84.16 52289.53 88888.00 2010-03-12 02:28:45.906 071 18321.05 84.06 52289.65 88888.00 2010-03-12 02:28:46.406 071 18321.00 84.13 52289.62 88888.00 2010-03-12 02:28:46.906 071 18321.00 84.14 52289.67 88888.00 2010-03-12 02:28:47.406 071 18320.97 84.12 52289.66 88888.00 2010-03-12 02:28:47.906 071 18321.09 84.28 52289.56 88888.00 2010-03-12 02:28:48.406 071 18321.09 84.29 52289.54 88888.00 2010-03-12 02:28:48.906 071 18321.08 84.29 52289.64 88888.00 2010-03-12 02:28:49.406 071 18321.12 84.28 52289.60 88888.00 2010-03-12 02:28:49.906 071 18321.11 84.21 52289.54 88888.00 2010-03-12 02:28:50.406 071 18321.17 84.16 52289.47 88888.00 2010-03-12 02:28:50.906 071 18321.11 84.12 52289.56 88888.00 2010-03-12 02:28:51.406 071 18321.09 84.10 52289.55 88888.00 2010-03-12 02:28:51.906 071 18321.08 84.19 52289.71 88888.00 2010-03-12 02:28:52.406 071 18321.09 84.21 52289.77 88888.00 2010-03-12 02:28:52.906 071 18321.18 84.19 52289.87 88888.00 2010-03-12 02:28:53.406 071 18321.21 84.24 52289.87 88888.00 2010-03-12 02:28:53.906 071 18321.23 84.22 52289.76 88888.00 2010-03-12 02:28:54.406 071 18321.21 84.26 52289.78 88888.00 2010-03-12 02:28:54.906 071 18321.24 84.31 52289.88 88888.00 2010-03-12 02:28:55.406 071 18321.09 84.35 52289.82 88888.00 2010-03-12 02:28:55.906 071 18321.08 84.28 52289.88 88888.00 2010-03-12 02:28:56.406 071 18321.12 84.35 52289.87 88888.00 2010-03-12 02:28:56.906 071 18321.05 84.37 52290.01 88888.00 2010-03-12 02:28:57.406 071 18321.11 84.37 52290.02 88888.00 2010-03-12 02:28:57.906 071 18321.21 84.42 52290.02 88888.00 2010-03-12 02:28:58.406 071 18321.11 84.39 52290.01 88888.00 2010-03-12 02:28:58.906 071 18321.13 84.31 52290.03 88888.00 2010-03-12 02:28:59.406 071 18321.17 84.31 52290.05 88888.00 2010-03-12 02:28:59.906 071 18321.26 84.33 52290.06 88888.00 2010-03-12 02:29:00.406 071 18321.20 84.33 52290.02 88888.00 2010-03-12 02:29:00.906 071 18321.09 84.28 52289.90 88888.00 2010-03-12 02:29:01.406 071 18321.01 84.31 52289.89 88888.00 2010-03-12 02:29:01.906 071 18321.03 84.29 52289.90 88888.00 2010-03-12 02:29:02.406 071 18321.17 84.29 52289.85 88888.00 2010-03-12 02:29:02.906 071 18321.12 84.28 52289.84 88888.00 2010-03-12 02:29:03.406 071 18321.17 84.38 52289.91 88888.00 2010-03-12 02:29:03.906 071 18321.09 84.32 52289.93 88888.00 2010-03-12 02:29:04.406 071 18321.16 84.31 52289.80 88888.00 2010-03-12 02:29:04.906 071 18321.15 84.33 52289.76 88888.00 2010-03-12 02:29:05.406 071 18321.10 84.25 52289.87 88888.00 2010-03-12 02:29:05.906 071 18321.20 84.28 52289.91 88888.00 2010-03-12 02:29:06.406 071 18321.22 84.31 52289.99 88888.00 2010-03-12 02:29:06.906 071 18321.28 84.35 52289.97 88888.00 2010-03-12 02:29:07.406 071 18321.29 84.39 52289.92 88888.00 2010-03-12 02:29:07.906 071 18321.23 84.18 52290.08 88888.00 2010-03-12 02:29:08.406 071 18321.33 84.11 52290.28 88888.00 2010-03-12 02:29:08.906 071 18321.35 84.28 52290.12 88888.00 2010-03-12 02:29:09.406 071 18321.24 84.34 52290.00 88888.00 2010-03-12 02:29:09.906 071 18321.34 84.42 52289.95 88888.00 2010-03-12 02:29:10.406 071 18321.37 84.45 52289.95 88888.00 2010-03-12 02:29:10.906 071 18321.35 84.43 52289.85 88888.00 2010-03-12 02:29:11.406 071 18321.30 84.38 52289.96 88888.00 2010-03-12 02:29:11.906 071 18321.29 84.36 52290.03 88888.00 2010-03-12 02:29:12.406 071 18321.34 84.14 52290.07 88888.00 2010-03-12 02:29:12.906 071 18321.44 84.20 52290.01 88888.00 2010-03-12 02:29:13.406 071 18321.52 84.34 52289.87 88888.00 2010-03-12 02:29:13.906 071 18321.42 84.37 52289.82 88888.00 2010-03-12 02:29:14.406 071 18321.40 84.33 52289.93 88888.00 2010-03-12 02:29:14.906 071 18321.53 84.35 52290.08 88888.00 2010-03-12 02:29:15.406 071 18321.68 84.41 52289.92 88888.00 2010-03-12 02:29:15.906 071 18321.67 84.45 52289.99 88888.00 2010-03-12 02:29:16.406 071 18321.61 84.43 52289.88 88888.00 2010-03-12 02:29:16.906 071 18321.64 84.46 52289.80 88888.00 2010-03-12 02:29:17.406 071 18321.66 84.52 52289.73 88888.00 2010-03-12 02:29:17.906 071 18321.68 84.52 52289.83 88888.00 2010-03-12 02:29:18.406 071 18321.67 84.46 52289.88 88888.00 2010-03-12 02:29:18.906 071 18321.59 84.45 52289.81 88888.00 2010-03-12 02:29:19.406 071 18321.63 84.53 52289.64 88888.00 2010-03-12 02:29:19.906 071 18321.66 84.46 52289.74 88888.00 2010-03-12 02:29:20.406 071 18321.56 84.31 52289.88 88888.00 2010-03-12 02:29:20.906 071 18321.52 84.44 52289.90 88888.00 2010-03-12 02:29:21.406 071 18321.43 84.51 52289.89 88888.00 2010-03-12 02:29:21.906 071 18321.48 84.58 52289.89 88888.00 2010-03-12 02:29:22.406 071 18321.45 84.63 52289.89 88888.00 2010-03-12 02:29:22.906 071 18321.57 84.61 52289.82 88888.00 2010-03-12 02:29:23.406 071 18321.57 84.50 52289.81 88888.00 2010-03-12 02:29:23.906 071 18321.55 84.41 52289.81 88888.00 2010-03-12 02:29:24.406 071 18321.57 84.32 52289.99 88888.00 2010-03-12 02:29:24.906 071 18321.57 84.39 52290.02 88888.00 2010-03-12 02:29:25.406 071 18321.65 84.44 52289.97 88888.00 2010-03-12 02:29:25.906 071 18321.59 84.36 52290.01 88888.00 2010-03-12 02:29:26.406 071 18321.57 84.40 52289.94 88888.00 2010-03-12 02:29:26.906 071 18321.67 84.50 52289.81 88888.00 2010-03-12 02:29:27.406 071 18321.53 84.52 52289.92 88888.00 2010-03-12 02:29:27.906 071 18321.52 84.47 52289.97 88888.00 2010-03-12 02:29:28.406 071 18321.49 84.43 52289.91 88888.00 2010-03-12 02:29:28.906 071 18321.43 84.41 52289.96 88888.00 2010-03-12 02:29:29.406 071 18321.51 84.49 52290.08 88888.00 2010-03-12 02:29:29.906 071 18321.44 84.50 52290.00 88888.00 2010-03-12 02:29:30.406 071 18321.48 84.47 52290.06 88888.00 2010-03-12 02:29:30.906 071 18321.48 84.49 52290.05 88888.00 2010-03-12 02:29:31.406 071 18321.44 84.53 52290.02 88888.00 2010-03-12 02:29:31.906 071 18321.53 84.52 52290.13 88888.00 2010-03-12 02:29:32.406 071 18321.53 84.48 52289.99 88888.00 2010-03-12 02:29:32.906 071 18321.59 84.39 52289.95 88888.00 2010-03-12 02:29:33.406 071 18321.60 84.44 52289.97 88888.00 2010-03-12 02:29:33.906 071 18321.57 84.47 52289.89 88888.00 2010-03-12 02:29:34.406 071 18321.66 84.51 52289.91 88888.00 2010-03-12 02:29:34.906 071 18321.67 84.45 52289.91 88888.00 2010-03-12 02:29:35.406 071 18321.72 84.35 52289.93 88888.00 2010-03-12 02:29:35.906 071 18321.70 84.35 52290.02 88888.00 2010-03-12 02:29:36.406 071 18321.62 84.44 52290.05 88888.00 2010-03-12 02:29:36.906 071 18321.61 84.42 52290.04 88888.00 2010-03-12 02:29:37.406 071 18321.57 84.37 52289.87 88888.00 2010-03-12 02:29:37.906 071 18321.52 84.35 52289.74 88888.00 2010-03-12 02:29:38.406 071 18321.56 84.35 52289.66 88888.00 2010-03-12 02:29:38.906 071 18321.51 84.42 52289.72 88888.00 2010-03-12 02:29:39.406 071 18321.64 84.47 52289.91 88888.00 2010-03-12 02:29:39.906 071 18321.55 84.53 52289.93 88888.00 2010-03-12 02:29:40.406 071 18321.56 84.54 52289.83 88888.00 2010-03-12 02:29:40.906 071 18321.60 84.54 52289.78 88888.00 2010-03-12 02:29:41.406 071 18321.54 84.53 52289.68 88888.00 2010-03-12 02:29:41.906 071 18321.65 84.49 52289.68 88888.00 2010-03-12 02:29:42.406 071 18321.75 84.43 52289.70 88888.00 2010-03-12 02:29:42.906 071 18321.78 84.38 52289.77 88888.00 2010-03-12 02:29:43.406 071 18321.67 84.38 52289.74 88888.00 2010-03-12 02:29:43.906 071 18321.71 84.39 52289.73 88888.00 2010-03-12 02:29:44.406 071 18321.78 84.37 52289.85 88888.00 2010-03-12 02:29:44.906 071 18321.77 84.46 52289.83 88888.00 2010-03-12 02:29:45.406 071 18321.63 84.47 52289.71 88888.00 2010-03-12 02:29:45.906 071 18321.65 84.42 52289.64 88888.00 2010-03-12 02:29:46.406 071 18321.74 84.26 52289.65 88888.00 2010-03-12 02:29:46.906 071 18321.76 84.37 52289.69 88888.00 2010-03-12 02:29:47.406 071 18321.77 84.35 52289.65 88888.00 2010-03-12 02:29:47.906 071 18321.93 84.33 52289.71 88888.00 2010-03-12 02:29:48.406 071 18321.93 84.42 52289.74 88888.00 2010-03-12 02:29:48.906 071 18321.87 84.35 52289.78 88888.00 2010-03-12 02:29:49.406 071 18321.93 84.35 52289.79 88888.00 2010-03-12 02:29:49.906 071 18321.91 84.38 52289.91 88888.00 2010-03-12 02:29:50.406 071 18321.83 84.35 52289.87 88888.00 2010-03-12 02:29:50.906 071 18321.78 84.31 52289.99 88888.00 2010-03-12 02:29:51.406 071 18321.88 84.41 52289.80 88888.00 2010-03-12 02:29:51.906 071 18321.78 84.42 52289.83 88888.00 2010-03-12 02:29:52.406 071 18321.84 84.38 52289.85 88888.00 2010-03-12 02:29:52.906 071 18321.86 84.34 52289.85 88888.00 2010-03-12 02:29:53.406 071 18321.88 84.29 52289.87 88888.00 2010-03-12 02:29:53.906 071 18321.95 84.22 52289.76 88888.00 2010-03-12 02:29:54.406 071 18321.95 84.28 52289.83 88888.00 2010-03-12 02:29:54.906 071 18321.83 84.35 52289.90 88888.00 2010-03-12 02:29:55.406 071 18321.88 84.20 52289.92 88888.00 2010-03-12 02:29:55.906 071 18321.93 84.09 52289.95 88888.00 2010-03-12 02:29:56.406 071 18321.89 84.07 52289.85 88888.00 2010-03-12 02:29:56.906 071 18321.96 84.24 52289.84 88888.00 2010-03-12 02:29:57.406 071 18322.02 84.38 52289.85 88888.00 2010-03-12 02:29:57.906 071 18322.00 84.19 52289.85 88888.00 2010-03-12 02:29:58.406 071 18321.91 84.24 52289.93 88888.00 2010-03-12 02:29:58.906 071 18321.89 84.47 52289.91 88888.00 2010-03-12 02:29:59.406 071 18321.96 84.54 52289.87 88888.00 2010-03-12 02:29:59.906 071 18321.85 84.48 52289.92 88888.00 2010-03-12 02:30:00.406 071 18321.82 84.15 52289.91 88888.00 2010-03-12 02:30:00.906 071 18321.87 84.08 52289.85 88888.00 2010-03-12 02:30:01.406 071 18321.87 84.06 52289.73 88888.00 2010-03-12 02:30:01.906 071 18321.95 84.24 52289.66 88888.00 2010-03-12 02:30:02.406 071 18321.99 84.43 52289.69 88888.00 2010-03-12 02:30:02.906 071 18321.94 84.47 52289.88 88888.00 2010-03-12 02:30:03.406 071 18321.88 84.47 52289.92 88888.00 2010-03-12 02:30:03.906 071 18321.96 84.49 52289.74 88888.00 2010-03-12 02:30:04.406 071 18322.03 84.51 52289.72 88888.00 2010-03-12 02:30:04.906 071 18322.03 84.47 52289.82 88888.00 2010-03-12 02:30:05.406 071 18322.02 84.53 52289.80 88888.00 2010-03-12 02:30:05.906 071 18322.13 84.58 52289.88 88888.00 2010-03-12 02:30:06.406 071 18322.15 84.49 52289.92 88888.00 2010-03-12 02:30:06.906 071 18322.14 84.36 52289.95 88888.00 2010-03-12 02:30:07.406 071 18322.11 84.38 52289.96 88888.00 2010-03-12 02:30:07.906 071 18322.13 84.36 52289.88 88888.00 2010-03-12 02:30:08.406 071 18322.06 84.40 52289.90 88888.00 2010-03-12 02:30:08.906 071 18322.02 84.44 52289.90 88888.00 2010-03-12 02:30:09.406 071 18321.99 84.43 52289.93 88888.00 2010-03-12 02:30:09.906 071 18321.89 84.34 52289.89 88888.00 2010-03-12 02:30:10.406 071 18321.95 84.22 52289.95 88888.00 2010-03-12 02:30:10.906 071 18322.03 83.98 52289.93 88888.00 2010-03-12 02:30:11.406 071 18321.99 84.11 52289.79 88888.00 2010-03-12 02:30:11.906 071 18321.95 84.32 52289.64 88888.00 2010-03-12 02:30:12.406 071 18321.97 84.41 52289.70 88888.00 2010-03-12 02:30:12.906 071 18321.97 84.30 52289.87 88888.00 2010-03-12 02:30:13.406 071 18321.98 84.28 52289.91 88888.00 2010-03-12 02:30:13.906 071 18321.97 84.31 52289.85 88888.00 2010-03-12 02:30:14.406 071 18321.93 84.22 52289.78 88888.00 2010-03-12 02:30:14.906 071 18321.94 84.24 52289.69 88888.00 2010-03-12 02:30:15.406 071 18322.05 84.28 52289.66 88888.00 2010-03-12 02:30:15.906 071 18322.04 84.23 52289.77 88888.00 2010-03-12 02:30:16.406 071 18322.03 84.23 52289.62 88888.00 2010-03-12 02:30:16.906 071 18322.00 84.21 52289.61 88888.00 2010-03-12 02:30:17.406 071 18322.11 84.28 52289.68 88888.00 2010-03-12 02:30:17.906 071 18322.15 84.32 52289.78 88888.00 2010-03-12 02:30:18.406 071 18322.15 84.28 52289.70 88888.00 2010-03-12 02:30:18.906 071 18322.21 84.30 52289.77 88888.00 2010-03-12 02:30:19.406 071 18322.22 84.28 52289.74 88888.00 2010-03-12 02:30:19.906 071 18322.17 84.15 52289.72 88888.00 2010-03-12 02:30:20.406 071 18322.16 84.18 52289.74 88888.00 2010-03-12 02:30:20.906 071 18322.13 84.18 52289.77 88888.00 2010-03-12 02:30:21.406 071 18322.15 84.16 52289.70 88888.00 2010-03-12 02:30:21.906 071 18322.15 84.20 52289.88 88888.00 2010-03-12 02:30:22.406 071 18322.19 84.24 52289.85 88888.00 2010-03-12 02:30:22.906 071 18322.18 84.20 52289.79 88888.00 2010-03-12 02:30:23.406 071 18322.04 84.16 52289.92 88888.00 2010-03-12 02:30:23.906 071 18322.04 84.21 52289.72 88888.00 2010-03-12 02:30:24.406 071 18322.10 84.20 52289.67 88888.00 2010-03-12 02:30:24.906 071 18322.10 84.08 52289.72 88888.00 2010-03-12 02:30:25.406 071 18322.21 83.97 52289.72 88888.00 2010-03-12 02:30:25.906 071 18322.14 83.96 52289.61 88888.00 2010-03-12 02:30:26.406 071 18322.11 84.01 52289.61 88888.00 2010-03-12 02:30:26.906 071 18322.11 84.03 52289.68 88888.00 2010-03-12 02:30:27.406 071 18322.24 84.24 52289.69 88888.00 2010-03-12 02:30:27.906 071 18322.33 84.38 52289.67 88888.00 2010-03-12 02:30:28.406 071 18322.36 84.38 52289.56 88888.00 2010-03-12 02:30:28.906 071 18322.31 84.34 52289.46 88888.00 2010-03-12 02:30:29.406 071 18322.39 84.28 52289.60 88888.00 2010-03-12 02:30:29.906 071 18322.40 84.24 52289.80 88888.00 2010-03-12 02:30:30.406 071 18322.40 84.19 52289.71 88888.00 2010-03-12 02:30:30.906 071 18322.37 84.29 52289.77 88888.00 2010-03-12 02:30:31.406 071 18322.39 84.35 52289.77 88888.00 2010-03-12 02:30:31.906 071 18322.37 84.38 52289.76 88888.00 2010-03-12 02:30:32.406 071 18322.27 84.35 52289.72 88888.00 2010-03-12 02:30:32.906 071 18322.11 84.37 52289.54 88888.00 2010-03-12 02:30:33.406 071 18322.14 84.35 52289.39 88888.00 2010-03-12 02:30:33.906 071 18322.19 84.29 52289.42 88888.00 2010-03-12 02:30:34.406 071 18322.18 84.31 52289.64 88888.00 2010-03-12 02:30:34.906 071 18322.19 84.26 52289.58 88888.00 2010-03-12 02:30:35.406 071 18322.25 84.21 52289.62 88888.00 2010-03-12 02:30:35.906 071 18322.20 84.28 52289.70 88888.00 2010-03-12 02:30:36.406 071 18322.14 84.36 52289.55 88888.00 2010-03-12 02:30:36.906 071 18322.22 84.41 52289.61 88888.00 2010-03-12 02:30:37.406 071 18322.30 84.46 52289.71 88888.00 2010-03-12 02:30:37.906 071 18322.31 84.39 52289.71 88888.00 2010-03-12 02:30:38.406 071 18322.33 84.41 52289.66 88888.00 2010-03-12 02:30:38.906 071 18322.31 84.47 52289.78 88888.00 2010-03-12 02:30:39.406 071 18322.25 84.47 52289.79 88888.00 2010-03-12 02:30:39.906 071 18322.27 84.47 52289.73 88888.00 2010-03-12 02:30:40.406 071 18322.38 84.44 52289.68 88888.00 2010-03-12 02:30:40.906 071 18322.38 84.46 52289.67 88888.00 2010-03-12 02:30:41.406 071 18322.37 84.43 52289.60 88888.00 2010-03-12 02:30:41.906 071 18322.30 84.29 52289.37 88888.00 2010-03-12 02:30:42.406 071 18322.31 84.31 52289.29 88888.00 2010-03-12 02:30:42.906 071 18322.35 84.29 52289.31 88888.00 2010-03-12 02:30:43.406 071 18322.41 84.29 52289.41 88888.00 2010-03-12 02:30:43.906 071 18322.41 84.28 52289.41 88888.00 2010-03-12 02:30:44.406 071 18322.35 84.22 52289.39 88888.00 2010-03-12 02:30:44.906 071 18322.39 84.29 52289.34 88888.00 2010-03-12 02:30:45.406 071 18322.38 84.36 52289.39 88888.00 2010-03-12 02:30:45.906 071 18322.48 84.35 52289.39 88888.00 2010-03-12 02:30:46.406 071 18322.52 84.36 52289.38 88888.00 2010-03-12 02:30:46.906 071 18322.49 84.46 52289.54 88888.00 2010-03-12 02:30:47.406 071 18322.42 84.48 52289.43 88888.00 2010-03-12 02:30:47.906 071 18322.42 84.41 52289.34 88888.00 2010-03-12 02:30:48.406 071 18322.36 84.30 52289.37 88888.00 2010-03-12 02:30:48.906 071 18322.33 84.44 52289.46 88888.00 2010-03-12 02:30:49.406 071 18322.57 84.47 52289.62 88888.00 2010-03-12 02:30:49.906 071 18322.54 84.47 52289.58 88888.00 2010-03-12 02:30:50.406 071 18322.50 84.49 52289.61 88888.00 2010-03-12 02:30:50.906 071 18322.50 84.42 52289.66 88888.00 2010-03-12 02:30:51.406 071 18322.51 84.52 52289.62 88888.00 2010-03-12 02:30:51.906 071 18322.46 84.58 52289.62 88888.00 2010-03-12 02:30:52.406 071 18322.35 84.67 52289.67 88888.00 2010-03-12 02:30:52.906 071 18322.39 84.66 52289.67 88888.00 2010-03-12 02:30:53.406 071 18322.42 84.52 52289.64 88888.00 2010-03-12 02:30:53.906 071 18322.46 84.45 52289.65 88888.00 2010-03-12 02:30:54.406 071 18322.47 84.47 52289.59 88888.00 2010-03-12 02:30:54.906 071 18322.52 84.52 52289.57 88888.00 2010-03-12 02:30:55.406 071 18322.49 84.46 52289.57 88888.00 2010-03-12 02:30:55.906 071 18322.53 84.48 52289.50 88888.00 2010-03-12 02:30:56.406 071 18322.49 84.52 52289.44 88888.00 2010-03-12 02:30:56.906 071 18322.51 84.53 52289.42 88888.00 2010-03-12 02:30:57.406 071 18322.52 84.50 52289.38 88888.00 2010-03-12 02:30:57.906 071 18322.52 84.58 52289.36 88888.00 2010-03-12 02:30:58.406 071 18322.50 84.55 52289.35 88888.00 2010-03-12 02:30:58.906 071 18322.51 84.51 52289.44 88888.00 2010-03-12 02:30:59.406 071 18322.57 84.56 52289.54 88888.00 2010-03-12 02:30:59.906 071 18322.64 84.50 52289.53 88888.00 2010-03-12 02:31:00.406 071 18322.62 84.46 52289.70 88888.00 2010-03-12 02:31:00.906 071 18322.61 84.47 52289.87 88888.00 2010-03-12 02:31:01.406 071 18322.63 84.46 52289.88 88888.00 2010-03-12 02:31:01.906 071 18322.61 84.44 52289.74 88888.00 2010-03-12 02:31:02.406 071 18322.76 84.47 52289.82 88888.00 2010-03-12 02:31:02.906 071 18322.69 84.51 52289.92 88888.00 2010-03-12 02:31:03.406 071 18322.58 84.52 52289.88 88888.00 2010-03-12 02:31:03.906 071 18322.57 84.62 52289.79 88888.00 2010-03-12 02:31:04.406 071 18322.60 84.59 52289.72 88888.00 2010-03-12 02:31:04.906 071 18322.69 84.52 52289.76 88888.00 2010-03-12 02:31:05.406 071 18322.69 84.43 52289.76 88888.00 2010-03-12 02:31:05.906 071 18322.75 84.44 52289.83 88888.00 2010-03-12 02:31:06.406 071 18322.76 84.50 52289.74 88888.00 2010-03-12 02:31:06.906 071 18322.75 84.44 52289.74 88888.00 2010-03-12 02:31:07.406 071 18322.72 84.42 52289.82 88888.00 2010-03-12 02:31:07.906 071 18322.71 84.45 52289.76 88888.00 2010-03-12 02:31:08.406 071 18322.71 84.38 52289.78 88888.00 2010-03-12 02:31:08.906 071 18322.74 84.39 52289.74 88888.00 2010-03-12 02:31:09.406 071 18322.80 84.42 52289.92 88888.00 2010-03-12 02:31:09.906 071 18322.91 84.38 52289.89 88888.00 2010-03-12 02:31:10.406 071 18322.80 84.43 52289.78 88888.00 2010-03-12 02:31:10.906 071 18322.58 84.43 52289.74 88888.00 2010-03-12 02:31:11.406 071 18322.60 84.44 52289.65 88888.00 2010-03-12 02:31:11.906 071 18322.62 84.40 52289.67 88888.00 2010-03-12 02:31:12.406 071 18322.65 84.34 52289.71 88888.00 2010-03-12 02:31:12.906 071 18322.73 84.41 52289.70 88888.00 2010-03-12 02:31:13.406 071 18322.79 84.40 52289.71 88888.00 2010-03-12 02:31:13.906 071 18322.76 84.29 52289.69 88888.00 2010-03-12 02:31:14.406 071 18322.67 84.39 52289.69 88888.00 2010-03-12 02:31:14.906 071 18322.67 84.38 52289.60 88888.00 2010-03-12 02:31:15.406 071 18322.60 84.44 52289.62 88888.00 2010-03-12 02:31:15.906 071 18322.60 84.47 52289.61 88888.00 2010-03-12 02:31:16.406 071 18322.62 84.52 52289.62 88888.00 2010-03-12 02:31:16.906 071 18322.69 84.63 52289.60 88888.00 2010-03-12 02:31:17.406 071 18322.59 84.64 52289.50 88888.00 2010-03-12 02:31:17.906 071 18322.58 84.55 52289.55 88888.00 2010-03-12 02:31:18.406 071 18322.59 84.53 52289.61 88888.00 2010-03-12 02:31:18.906 071 18322.64 84.58 52289.72 88888.00 2010-03-12 02:31:19.406 071 18322.68 84.62 52289.60 88888.00 2010-03-12 02:31:19.906 071 18322.62 84.58 52289.60 88888.00 2010-03-12 02:31:20.406 071 18322.67 84.50 52289.56 88888.00 2010-03-12 02:31:20.906 071 18322.68 84.55 52289.56 88888.00 2010-03-12 02:31:21.406 071 18322.57 84.55 52289.66 88888.00 2010-03-12 02:31:21.906 071 18322.61 84.54 52289.74 88888.00 2010-03-12 02:31:22.406 071 18322.68 84.53 52289.70 88888.00 2010-03-12 02:31:22.906 071 18322.72 84.56 52289.65 88888.00 2010-03-12 02:31:23.406 071 18322.78 84.57 52289.70 88888.00 2010-03-12 02:31:23.906 071 18322.87 84.65 52289.69 88888.00 2010-03-12 02:31:24.406 071 18322.85 84.66 52289.68 88888.00 2010-03-12 02:31:24.906 071 18322.80 84.67 52289.64 88888.00 2010-03-12 02:31:25.406 071 18322.78 84.59 52289.56 88888.00 2010-03-12 02:31:25.906 071 18322.67 84.32 52289.54 88888.00 2010-03-12 02:31:26.406 071 18322.58 84.39 52289.61 88888.00 2010-03-12 02:31:26.906 071 18322.69 84.43 52289.64 88888.00 2010-03-12 02:31:27.406 071 18322.76 84.39 52289.72 88888.00 2010-03-12 02:31:27.906 071 18322.78 84.45 52289.90 88888.00 2010-03-12 02:31:28.406 071 18322.67 84.48 52289.81 88888.00 2010-03-12 02:31:28.906 071 18322.68 84.50 52289.73 88888.00 2010-03-12 02:31:29.406 071 18322.67 84.52 52289.70 88888.00 2010-03-12 02:31:29.906 071 18322.64 84.47 52289.57 88888.00 2010-03-12 02:31:30.406 071 18322.74 84.50 52289.46 88888.00 2010-03-12 02:31:30.906 071 18322.60 84.55 52289.53 88888.00 2010-03-12 02:31:31.406 071 18322.47 84.61 52289.53 88888.00 2010-03-12 02:31:31.906 071 18322.58 84.61 52289.54 88888.00 2010-03-12 02:31:32.406 071 18322.60 84.64 52289.48 88888.00 2010-03-12 02:31:32.906 071 18322.68 84.64 52289.55 88888.00 2010-03-12 02:31:33.406 071 18322.69 84.68 52289.50 88888.00 2010-03-12 02:31:33.906 071 18322.76 84.72 52289.62 88888.00 2010-03-12 02:31:34.406 071 18322.84 84.73 52289.64 88888.00 2010-03-12 02:31:34.906 071 18322.95 84.70 52289.67 88888.00 2010-03-12 02:31:35.406 071 18322.97 84.69 52289.78 88888.00 2010-03-12 02:31:35.906 071 18322.97 84.77 52289.82 88888.00 2010-03-12 02:31:36.406 071 18323.02 84.78 52289.89 88888.00 2010-03-12 02:31:36.906 071 18323.04 84.69 52289.78 88888.00 2010-03-12 02:31:37.406 071 18322.91 84.70 52289.76 88888.00 2010-03-12 02:31:37.906 071 18322.97 84.78 52289.73 88888.00 2010-03-12 02:31:38.406 071 18323.18 84.75 52289.67 88888.00 2010-03-12 02:31:38.906 071 18323.23 84.71 52289.59 88888.00 2010-03-12 02:31:39.406 071 18323.11 84.67 52289.70 88888.00 2010-03-12 02:31:39.906 071 18323.11 84.67 52289.68 88888.00 2010-03-12 02:31:40.406 071 18323.17 84.73 52289.70 88888.00 2010-03-12 02:31:40.906 071 18323.13 84.76 52289.81 88888.00 2010-03-12 02:31:41.406 071 18323.04 84.70 52289.78 88888.00 2010-03-12 02:31:41.906 071 18323.11 84.67 52289.65 88888.00 2010-03-12 02:31:42.406 071 18323.07 84.76 52289.58 88888.00 2010-03-12 02:31:42.906 071 18323.11 84.75 52289.56 88888.00 2010-03-12 02:31:43.406 071 18323.06 84.72 52289.57 88888.00 2010-03-12 02:31:43.906 071 18322.95 84.71 52289.62 88888.00 2010-03-12 02:31:44.406 071 18323.01 84.72 52289.73 88888.00 2010-03-12 02:31:44.906 071 18323.11 84.75 52289.76 88888.00 2010-03-12 02:31:45.406 071 18323.14 84.72 52289.80 88888.00 2010-03-12 02:31:45.906 071 18323.06 84.61 52289.88 88888.00 2010-03-12 02:31:46.406 071 18323.08 84.48 52289.94 88888.00 2010-03-12 02:31:46.906 071 18323.03 84.64 52289.76 88888.00 2010-03-12 02:31:47.406 071 18322.95 84.68 52289.61 88888.00 2010-03-12 02:31:47.906 071 18322.85 84.65 52289.66 88888.00 2010-03-12 02:31:48.406 071 18322.80 84.72 52289.67 88888.00 2010-03-12 02:31:48.906 071 18322.80 84.75 52289.68 88888.00 2010-03-12 02:31:49.406 071 18322.85 84.70 52289.60 88888.00 2010-03-12 02:31:49.906 071 18322.80 84.69 52289.58 88888.00 2010-03-12 02:31:50.406 071 18322.74 84.75 52289.68 88888.00 2010-03-12 02:31:50.906 071 18322.75 84.70 52289.71 88888.00 2010-03-12 02:31:51.406 071 18322.78 84.65 52289.77 88888.00 2010-03-12 02:31:51.906 071 18322.80 84.79 52289.80 88888.00 2010-03-12 02:31:52.406 071 18322.84 84.72 52289.74 88888.00 2010-03-12 02:31:52.906 071 18322.83 84.68 52289.73 88888.00 2010-03-12 02:31:53.406 071 18322.79 84.71 52289.73 88888.00 2010-03-12 02:31:53.906 071 18322.86 84.63 52289.81 88888.00 2010-03-12 02:31:54.406 071 18322.81 84.68 52289.78 88888.00 2010-03-12 02:31:54.906 071 18322.92 84.79 52289.61 88888.00 2010-03-12 02:31:55.406 071 18322.97 84.76 52289.66 88888.00 2010-03-12 02:31:55.906 071 18322.91 84.78 52289.60 88888.00 2010-03-12 02:31:56.406 071 18322.89 84.77 52289.56 88888.00 2010-03-12 02:31:56.906 071 18322.89 84.69 52289.55 88888.00 2010-03-12 02:31:57.406 071 18322.84 84.59 52289.58 88888.00 2010-03-12 02:31:57.906 071 18322.93 84.58 52289.47 88888.00 2010-03-12 02:31:58.406 071 18323.03 84.59 52289.52 88888.00 2010-03-12 02:31:58.906 071 18323.05 84.51 52289.50 88888.00 2010-03-12 02:31:59.406 071 18323.08 84.63 52289.48 88888.00 2010-03-12 02:31:59.906 071 18323.05 84.75 52289.46 88888.00 2010-03-12 02:32:00.406 071 18323.18 84.73 52289.64 88888.00 2010-03-12 02:32:00.906 071 18323.27 84.72 52289.66 88888.00 2010-03-12 02:32:01.406 071 18323.18 84.80 52289.65 88888.00 2010-03-12 02:32:01.906 071 18323.17 84.88 52289.59 88888.00 2010-03-12 02:32:02.406 071 18323.08 84.80 52289.74 88888.00 2010-03-12 02:32:02.906 071 18323.11 84.79 52289.69 88888.00 2010-03-12 02:32:03.406 071 18323.11 84.79 52289.59 88888.00 2010-03-12 02:32:03.906 071 18323.27 84.83 52289.55 88888.00 2010-03-12 02:32:04.406 071 18323.18 84.80 52289.60 88888.00 2010-03-12 02:32:04.906 071 18323.09 84.76 52289.47 88888.00 2010-03-12 02:32:05.406 071 18323.09 84.76 52289.34 88888.00 2010-03-12 02:32:05.906 071 18323.09 84.76 52289.37 88888.00 2010-03-12 02:32:06.406 071 18323.08 84.75 52289.59 88888.00 2010-03-12 02:32:06.906 071 18323.03 84.72 52289.65 88888.00 2010-03-12 02:32:07.406 071 18323.16 84.88 52289.62 88888.00 2010-03-12 02:32:07.906 071 18323.15 84.88 52289.64 88888.00 2010-03-12 02:32:08.406 071 18323.17 84.88 52289.69 88888.00 2010-03-12 02:32:08.906 071 18323.16 84.79 52289.83 88888.00 2010-03-12 02:32:09.406 071 18323.15 84.79 52289.76 88888.00 2010-03-12 02:32:09.906 071 18323.23 84.80 52289.65 88888.00 2010-03-12 02:32:10.406 071 18323.31 84.81 52289.76 88888.00 2010-03-12 02:32:10.906 071 18323.28 84.87 52289.78 88888.00 2010-03-12 02:32:11.406 071 18323.28 84.79 52289.73 88888.00 2010-03-12 02:32:11.906 071 18323.18 84.77 52289.77 88888.00 2010-03-12 02:32:12.406 071 18323.25 84.82 52289.60 88888.00 2010-03-12 02:32:12.906 071 18323.25 84.77 52289.53 88888.00 2010-03-12 02:32:13.406 071 18323.17 84.80 52289.56 88888.00 2010-03-12 02:32:13.906 071 18323.23 84.79 52289.61 88888.00 2010-03-12 02:32:14.406 071 18323.29 84.78 52289.68 88888.00 2010-03-12 02:32:14.906 071 18323.28 84.71 52289.59 88888.00 2010-03-12 02:32:15.406 071 18323.27 84.76 52289.49 88888.00 2010-03-12 02:32:15.906 071 18323.34 84.73 52289.61 88888.00 2010-03-12 02:32:16.406 071 18323.37 84.71 52289.69 88888.00 2010-03-12 02:32:16.906 071 18323.33 84.78 52289.62 88888.00 2010-03-12 02:32:17.406 071 18323.40 84.76 52289.60 88888.00 2010-03-12 02:32:17.906 071 18323.30 84.79 52289.55 88888.00 2010-03-12 02:32:18.406 071 18323.28 84.81 52289.84 88888.00 2010-03-12 02:32:18.906 071 18323.30 84.81 52289.94 88888.00 2010-03-12 02:32:19.406 071 18323.25 84.67 52289.79 88888.00 2010-03-12 02:32:19.906 071 18323.35 84.74 52289.69 88888.00 2010-03-12 02:32:20.406 071 18323.37 84.77 52289.65 88888.00 2010-03-12 02:32:20.906 071 18323.35 84.72 52289.59 88888.00 2010-03-12 02:32:21.406 071 18323.26 84.69 52289.50 88888.00 2010-03-12 02:32:21.906 071 18323.28 84.56 52289.44 88888.00 2010-03-12 02:32:22.406 071 18323.27 84.53 52289.55 88888.00 2010-03-12 02:32:22.906 071 18323.16 84.64 52289.66 88888.00 2010-03-12 02:32:23.406 071 18323.23 84.66 52289.54 88888.00 2010-03-12 02:32:23.906 071 18323.23 84.65 52289.56 88888.00 2010-03-12 02:32:24.406 071 18323.25 84.68 52289.50 88888.00 2010-03-12 02:32:24.906 071 18323.11 84.65 52289.50 88888.00 2010-03-12 02:32:25.406 071 18323.11 84.66 52289.52 88888.00 2010-03-12 02:32:25.906 071 18323.24 84.63 52289.49 88888.00 2010-03-12 02:32:26.406 071 18323.20 84.70 52289.48 88888.00 2010-03-12 02:32:26.906 071 18323.01 84.81 52289.47 88888.00 2010-03-12 02:32:27.406 071 18322.87 84.74 52289.65 88888.00 2010-03-12 02:32:27.906 071 18322.82 84.56 52289.72 88888.00 2010-03-12 02:32:28.406 071 18322.96 84.52 52289.54 88888.00 2010-03-12 02:32:28.906 071 18322.94 84.61 52289.55 88888.00 2010-03-12 02:32:29.406 071 18322.94 84.63 52289.45 88888.00 2010-03-12 02:32:29.906 071 18323.14 84.59 52289.61 88888.00 2010-03-12 02:32:30.406 071 18323.12 84.62 52289.65 88888.00 2010-03-12 02:32:30.906 071 18323.09 84.72 52289.47 88888.00 2010-03-12 02:32:31.406 071 18323.15 84.71 52289.47 88888.00 2010-03-12 02:32:31.906 071 18323.11 84.77 52289.55 88888.00 2010-03-12 02:32:32.406 071 18323.00 84.72 52289.58 88888.00 2010-03-12 02:32:32.906 071 18323.01 84.69 52289.59 88888.00 2010-03-12 02:32:33.406 071 18323.05 84.73 52289.43 88888.00 2010-03-12 02:32:33.906 071 18323.07 84.67 52289.33 88888.00 2010-03-12 02:32:34.406 071 18323.01 84.58 52289.20 88888.00 2010-03-12 02:32:34.906 071 18323.05 84.63 52289.31 88888.00 2010-03-12 02:32:35.406 071 18323.01 84.71 52289.37 88888.00 2010-03-12 02:32:35.906 071 18323.05 84.78 52289.33 88888.00 2010-03-12 02:32:36.406 071 18323.11 84.78 52289.37 88888.00 2010-03-12 02:32:36.906 071 18323.05 84.80 52289.46 88888.00 2010-03-12 02:32:37.406 071 18323.09 84.80 52289.48 88888.00 2010-03-12 02:32:37.906 071 18323.19 84.83 52289.35 88888.00 2010-03-12 02:32:38.406 071 18323.20 84.78 52289.46 88888.00 2010-03-12 02:32:38.906 071 18323.19 84.78 52289.53 88888.00 2010-03-12 02:32:39.406 071 18323.05 84.84 52289.54 88888.00 2010-03-12 02:32:39.906 071 18323.14 84.82 52289.50 88888.00 2010-03-12 02:32:40.406 071 18323.22 84.81 52289.37 88888.00 2010-03-12 02:32:40.906 071 18323.37 84.76 52289.37 88888.00 2010-03-12 02:32:41.406 071 18323.34 84.80 52289.30 88888.00 2010-03-12 02:32:41.906 071 18323.24 84.88 52289.34 88888.00 2010-03-12 02:32:42.406 071 18323.29 84.96 52289.43 88888.00 2010-03-12 02:32:42.906 071 18323.26 84.90 52289.42 88888.00 2010-03-12 02:32:43.406 071 18323.33 84.86 52289.34 88888.00 2010-03-12 02:32:43.906 071 18323.36 84.89 52289.35 88888.00 2010-03-12 02:32:44.406 071 18323.31 84.92 52289.35 88888.00 2010-03-12 02:32:44.906 071 18323.27 84.88 52289.49 88888.00 2010-03-12 02:32:45.406 071 18323.28 84.91 52289.53 88888.00 2010-03-12 02:32:45.906 071 18323.29 84.85 52289.53 88888.00 2010-03-12 02:32:46.406 071 18323.27 84.84 52289.41 88888.00 2010-03-12 02:32:46.906 071 18323.39 84.83 52289.45 88888.00 2010-03-12 02:32:47.406 071 18323.46 84.78 52289.44 88888.00 2010-03-12 02:32:47.906 071 18323.40 84.83 52289.52 88888.00 2010-03-12 02:32:48.406 071 18323.45 84.89 52289.54 88888.00 2010-03-12 02:32:48.906 071 18323.48 84.90 52289.42 88888.00 2010-03-12 02:32:49.406 071 18323.51 84.88 52289.48 88888.00 2010-03-12 02:32:49.906 071 18323.45 84.97 52289.48 88888.00 2010-03-12 02:32:50.406 071 18323.39 84.95 52289.49 88888.00 2010-03-12 02:32:50.906 071 18323.33 84.91 52289.41 88888.00 2010-03-12 02:32:51.406 071 18323.45 84.91 52289.35 88888.00 2010-03-12 02:32:51.906 071 18323.47 84.92 52289.43 88888.00 2010-03-12 02:32:52.406 071 18323.37 84.84 52289.54 88888.00 2010-03-12 02:32:52.906 071 18323.44 84.78 52289.58 88888.00 2010-03-12 02:32:53.406 071 18323.44 84.82 52289.57 88888.00 2010-03-12 02:32:53.906 071 18323.40 84.79 52289.55 88888.00 2010-03-12 02:32:54.406 071 18323.40 84.82 52289.53 88888.00 2010-03-12 02:32:54.906 071 18323.39 84.77 52289.52 88888.00 2010-03-12 02:32:55.406 071 18323.35 84.79 52289.49 88888.00 2010-03-12 02:32:55.906 071 18323.36 84.78 52289.41 88888.00 2010-03-12 02:32:56.406 071 18323.34 84.75 52289.47 88888.00 2010-03-12 02:32:56.906 071 18323.31 84.84 52289.59 88888.00 2010-03-12 02:32:57.406 071 18323.16 84.76 52289.48 88888.00 2010-03-12 02:32:57.906 071 18323.16 84.69 52289.43 88888.00 2010-03-12 02:32:58.406 071 18323.20 84.58 52289.32 88888.00 2010-03-12 02:32:58.906 071 18323.22 84.72 52289.44 88888.00 2010-03-12 02:32:59.406 071 18323.15 84.77 52289.45 88888.00 2010-03-12 02:32:59.906 071 18323.11 84.80 52289.52 88888.00 2010-03-12 02:33:00.406 071 18323.19 84.72 52289.54 88888.00 2010-03-12 02:33:00.906 071 18323.31 84.72 52289.35 88888.00 2010-03-12 02:33:01.406 071 18323.27 84.71 52289.36 88888.00 2010-03-12 02:33:01.906 071 18323.30 84.73 52289.42 88888.00 2010-03-12 02:33:02.406 071 18323.26 84.75 52289.43 88888.00 2010-03-12 02:33:02.906 071 18323.36 84.74 52289.41 88888.00 2010-03-12 02:33:03.406 071 18323.35 84.80 52289.34 88888.00 2010-03-12 02:33:03.906 071 18323.26 84.92 52289.26 88888.00 2010-03-12 02:33:04.406 071 18323.17 85.03 52289.25 88888.00 2010-03-12 02:33:04.906 071 18323.12 84.81 52289.19 88888.00 2010-03-12 02:33:05.406 071 18323.23 84.76 52289.20 88888.00 2010-03-12 02:33:05.906 071 18323.28 84.78 52289.21 88888.00 2010-03-12 02:33:06.406 071 18323.39 84.80 52289.18 88888.00 2010-03-12 02:33:06.906 071 18323.40 84.81 52289.23 88888.00 2010-03-12 02:33:07.406 071 18323.37 84.90 52289.23 88888.00 2010-03-12 02:33:07.906 071 18323.40 84.98 52289.16 88888.00 2010-03-12 02:33:08.406 071 18323.44 84.99 52289.18 88888.00 2010-03-12 02:33:08.906 071 18323.34 84.97 52289.29 88888.00 2010-03-12 02:33:09.406 071 18323.43 84.90 52289.35 88888.00 2010-03-12 02:33:09.906 071 18323.35 84.90 52289.35 88888.00 2010-03-12 02:33:10.406 071 18323.26 84.88 52289.35 88888.00 2010-03-12 02:33:10.906 071 18323.27 84.87 52289.53 88888.00 2010-03-12 02:33:11.406 071 18323.44 84.87 52289.60 88888.00 2010-03-12 02:33:11.906 071 18323.41 84.88 52289.67 88888.00 2010-03-12 02:33:12.406 071 18323.44 84.85 52289.59 88888.00 2010-03-12 02:33:12.906 071 18323.50 84.80 52289.64 88888.00 2010-03-12 02:33:13.406 071 18323.40 84.87 52289.67 88888.00 2010-03-12 02:33:13.906 071 18323.48 84.97 52289.77 88888.00 2010-03-12 02:33:14.406 071 18323.52 84.96 52289.79 88888.00 2010-03-12 02:33:14.906 071 18323.54 84.90 52289.65 88888.00 2010-03-12 02:33:15.406 071 18323.36 85.03 52289.59 88888.00 2010-03-12 02:33:15.906 071 18323.35 85.04 52289.38 88888.00 2010-03-12 02:33:16.406 071 18323.44 84.97 52289.44 88888.00 2010-03-12 02:33:16.906 071 18323.48 84.94 52289.44 88888.00 2010-03-12 02:33:17.406 071 18323.40 84.92 52289.48 88888.00 2010-03-12 02:33:17.906 071 18323.38 84.97 52289.44 88888.00 2010-03-12 02:33:18.406 071 18323.43 84.92 52289.36 88888.00 2010-03-12 02:33:18.906 071 18323.43 84.96 52289.35 88888.00 2010-03-12 02:33:19.406 071 18323.37 84.97 52289.38 88888.00 2010-03-12 02:33:19.906 071 18323.37 84.94 52289.21 88888.00 2010-03-12 02:33:20.406 071 18323.37 84.92 52289.25 88888.00 2010-03-12 02:33:20.906 071 18323.29 84.94 52289.36 88888.00 2010-03-12 02:33:21.406 071 18323.20 84.94 52289.34 88888.00 2010-03-12 02:33:21.906 071 18323.20 84.92 52289.43 88888.00 2010-03-12 02:33:22.406 071 18323.28 84.91 52289.47 88888.00 2010-03-12 02:33:22.906 071 18323.28 84.88 52289.50 88888.00 2010-03-12 02:33:23.406 071 18323.20 84.80 52289.56 88888.00 2010-03-12 02:33:23.906 071 18323.31 84.75 52289.59 88888.00 2010-03-12 02:33:24.406 071 18323.29 84.77 52289.59 88888.00 2010-03-12 02:33:24.906 071 18323.31 84.76 52289.58 88888.00 2010-03-12 02:33:25.406 071 18323.37 84.78 52289.59 88888.00 2010-03-12 02:33:25.906 071 18323.38 84.80 52289.57 88888.00 2010-03-12 02:33:26.406 071 18323.46 84.75 52289.61 88888.00 2010-03-12 02:33:26.906 071 18323.30 84.61 52289.64 88888.00 2010-03-12 02:33:27.406 071 18323.27 84.49 52289.61 88888.00 2010-03-12 02:33:27.906 071 18323.29 84.57 52289.48 88888.00 2010-03-12 02:33:28.406 071 18323.27 84.53 52289.52 88888.00 2010-03-12 02:33:28.906 071 18323.30 84.54 52289.59 88888.00 2010-03-12 02:33:29.406 071 18323.28 84.68 52289.49 88888.00 2010-03-12 02:33:29.906 071 18323.31 84.69 52289.49 88888.00 2010-03-12 02:33:30.406 071 18323.29 84.61 52289.53 88888.00 2010-03-12 02:33:30.906 071 18323.23 84.77 52289.50 88888.00 2010-03-12 02:33:31.406 071 18323.09 84.87 52289.56 88888.00 2010-03-12 02:33:31.906 071 18323.09 84.95 52289.68 88888.00 2010-03-12 02:33:32.406 071 18323.22 84.92 52289.52 88888.00 2010-03-12 02:33:32.906 071 18323.30 84.82 52289.42 88888.00 2010-03-12 02:33:33.406 071 18323.27 84.88 52289.62 88888.00 2010-03-12 02:33:33.906 071 18323.27 84.90 52289.64 88888.00 2010-03-12 02:33:34.406 071 18323.23 84.84 52289.54 88888.00 2010-03-12 02:33:34.906 071 18323.31 84.86 52289.35 88888.00 2010-03-12 02:33:35.406 071 18323.36 84.98 52289.25 88888.00 2010-03-12 02:33:35.906 071 18323.45 84.90 52289.25 88888.00 2010-03-12 02:33:36.406 071 18323.39 84.83 52289.21 88888.00 2010-03-12 02:33:36.906 071 18323.38 84.97 52289.22 88888.00 2010-03-12 02:33:37.406 071 18323.36 85.07 52289.26 88888.00 2010-03-12 02:33:37.906 071 18323.37 85.09 52289.50 88888.00 2010-03-12 02:33:38.406 071 18323.37 85.07 52289.50 88888.00 2010-03-12 02:33:38.906 071 18323.34 85.06 52289.34 88888.00 2010-03-12 02:33:39.406 071 18323.37 85.01 52289.35 88888.00 2010-03-12 02:33:39.906 071 18323.33 84.86 52289.32 88888.00 2010-03-12 02:33:40.406 071 18323.30 84.75 52289.18 88888.00 2010-03-12 02:33:40.906 071 18323.34 84.74 52289.29 88888.00 2010-03-12 02:33:41.406 071 18323.28 84.78 52289.50 88888.00 2010-03-12 02:33:41.906 071 18323.26 84.99 52289.57 88888.00 2010-03-12 02:33:42.406 071 18323.25 85.16 52289.50 88888.00 2010-03-12 02:33:42.906 071 18323.29 85.11 52289.45 88888.00 2010-03-12 02:33:43.406 071 18323.34 85.08 52289.52 88888.00 2010-03-12 02:33:43.906 071 18323.19 85.08 52289.60 88888.00 2010-03-12 02:33:44.406 071 18323.22 85.08 52289.61 88888.00 2010-03-12 02:33:44.906 071 18323.31 85.14 52289.57 88888.00 2010-03-12 02:33:45.406 071 18323.28 84.90 52289.45 88888.00 2010-03-12 02:33:45.906 071 18323.27 85.03 52289.46 88888.00 2010-03-12 02:33:46.406 071 18323.24 85.17 52289.38 88888.00 2010-03-12 02:33:46.906 071 18323.19 85.13 52289.21 88888.00 2010-03-12 02:33:47.406 071 18323.11 85.21 52289.32 88888.00 2010-03-12 02:33:47.906 071 18323.27 85.22 52289.25 88888.00 2010-03-12 02:33:48.406 071 18323.26 85.26 52289.27 88888.00 2010-03-12 02:33:48.906 071 18323.12 85.23 52289.35 88888.00 2010-03-12 02:33:49.406 071 18323.15 85.26 52289.31 88888.00 2010-03-12 02:33:49.906 071 18323.18 85.31 52289.22 88888.00 2010-03-12 02:33:50.406 071 18323.14 85.29 52289.26 88888.00 2010-03-12 02:33:50.906 071 18323.16 85.29 52289.19 88888.00 2010-03-12 02:33:51.406 071 18323.19 85.30 52289.12 88888.00 2010-03-12 02:33:51.906 071 18323.13 85.28 52289.31 88888.00 2010-03-12 02:33:52.406 071 18323.13 85.23 52289.32 88888.00 2010-03-12 02:33:52.906 071 18323.13 85.19 52289.30 88888.00 2010-03-12 02:33:53.406 071 18323.19 85.22 52289.19 88888.00 2010-03-12 02:33:53.906 071 18323.27 85.29 52289.15 88888.00 2010-03-12 02:33:54.406 071 18323.24 85.29 52289.25 88888.00 2010-03-12 02:33:54.906 071 18323.11 85.20 52289.18 88888.00 2010-03-12 02:33:55.406 071 18323.14 85.16 52289.24 88888.00 2010-03-12 02:33:55.906 071 18323.24 84.97 52289.30 88888.00 2010-03-12 02:33:56.406 071 18323.24 85.12 52289.33 88888.00 2010-03-12 02:33:56.906 071 18323.17 85.19 52289.30 88888.00 2010-03-12 02:33:57.406 071 18323.00 85.28 52289.25 88888.00 2010-03-12 02:33:57.906 071 18322.86 85.26 52289.20 88888.00 2010-03-12 02:33:58.406 071 18322.86 85.29 52289.35 88888.00 2010-03-12 02:33:58.906 071 18323.00 85.26 52289.34 88888.00 2010-03-12 02:33:59.406 071 18322.95 85.20 52289.29 88888.00 2010-03-12 02:33:59.906 071 18322.95 85.16 52289.35 88888.00 2010-03-12 02:34:00.406 071 18322.98 85.12 52289.42 88888.00 2010-03-12 02:34:00.906 071 18323.03 85.14 52289.34 88888.00 2010-03-12 02:34:01.406 071 18323.11 85.14 52289.31 88888.00 2010-03-12 02:34:01.906 071 18323.07 85.20 52289.18 88888.00 2010-03-12 02:34:02.406 071 18323.02 85.28 52289.08 88888.00 2010-03-12 02:34:02.906 071 18322.93 85.22 52289.03 88888.00 2010-03-12 02:34:03.406 071 18322.85 85.34 52289.06 88888.00 2010-03-12 02:34:03.906 071 18322.91 85.35 52288.91 88888.00 2010-03-12 02:34:04.406 071 18322.97 85.28 52288.88 88888.00 2010-03-12 02:34:04.906 071 18322.97 85.28 52288.99 88888.00 2010-03-12 02:34:05.406 071 18322.90 85.26 52289.13 88888.00 2010-03-12 02:34:05.906 071 18322.96 85.30 52289.11 88888.00 2010-03-12 02:34:06.406 071 18322.92 85.29 52289.22 88888.00 2010-03-12 02:34:06.906 071 18322.86 85.22 52289.26 88888.00 2010-03-12 02:34:07.406 071 18322.85 85.20 52289.31 88888.00 2010-03-12 02:34:07.906 071 18322.79 85.24 52289.27 88888.00 2010-03-12 02:34:08.406 071 18322.75 85.33 52289.39 88888.00 2010-03-12 02:34:08.906 071 18322.84 85.32 52289.31 88888.00 2010-03-12 02:34:09.406 071 18322.86 85.30 52289.22 88888.00 2010-03-12 02:34:09.906 071 18322.81 85.30 52289.19 88888.00 2010-03-12 02:34:10.406 071 18322.74 85.23 52289.30 88888.00 2010-03-12 02:34:10.906 071 18322.78 85.22 52289.14 88888.00 2010-03-12 02:34:11.406 071 18322.80 85.24 52289.13 88888.00 2010-03-12 02:34:11.906 071 18322.68 85.18 52289.25 88888.00 2010-03-12 02:34:12.406 071 18322.69 85.08 52289.32 88888.00 2010-03-12 02:34:12.906 071 18322.75 85.15 52289.34 88888.00 2010-03-12 02:34:13.406 071 18322.76 85.23 52289.37 88888.00 2010-03-12 02:34:13.906 071 18322.84 85.21 52289.49 88888.00 2010-03-12 02:34:14.403 071 18322.96 85.14 52289.50 88888.00 2010-03-12 02:34:14.903 071 18322.97 85.14 52289.41 88888.00 2010-03-12 02:34:15.403 071 18322.98 85.19 52289.42 88888.00 2010-03-12 02:34:15.903 071 18323.03 85.13 52289.26 88888.00 2010-03-12 02:34:16.403 071 18323.03 85.12 52289.20 88888.00 2010-03-12 02:34:16.903 071 18323.05 85.13 52289.15 88888.00 2010-03-12 02:34:17.403 071 18323.15 85.18 52289.07 88888.00 2010-03-12 02:34:17.903 071 18323.20 85.11 52289.27 88888.00 2010-03-12 02:34:18.403 071 18323.03 85.18 52289.35 88888.00 2010-03-12 02:34:18.903 071 18323.02 85.25 52289.23 88888.00 2010-03-12 02:34:19.403 071 18323.02 85.22 52289.20 88888.00 2010-03-12 02:34:19.903 071 18323.01 85.18 52289.31 88888.00 2010-03-12 02:34:20.403 071 18323.01 85.19 52289.35 88888.00 2010-03-12 02:34:20.903 071 18322.90 85.21 52289.33 88888.00 2010-03-12 02:34:21.403 071 18322.96 85.14 52289.38 88888.00 2010-03-12 02:34:21.903 071 18322.98 84.94 52289.22 88888.00 2010-03-12 02:34:22.403 071 18322.86 84.96 52289.26 88888.00 2010-03-12 02:34:22.903 071 18322.87 85.08 52289.26 88888.00 2010-03-12 02:34:23.403 071 18322.91 85.05 52289.21 88888.00 2010-03-12 02:34:23.903 071 18323.00 84.92 52289.25 88888.00 2010-03-12 02:34:24.403 071 18323.09 85.02 52289.35 88888.00 2010-03-12 02:34:24.903 071 18322.97 85.15 52289.35 88888.00 2010-03-12 02:34:25.403 071 18322.94 85.20 52289.25 88888.00 2010-03-12 02:34:25.903 071 18322.93 85.16 52289.23 88888.00 2010-03-12 02:34:26.403 071 18322.91 85.04 52289.18 88888.00 2010-03-12 02:34:26.903 071 18322.85 85.02 52289.10 88888.00 2010-03-12 02:34:27.403 071 18322.84 84.83 52289.20 88888.00 2010-03-12 02:34:27.903 071 18322.87 84.75 52289.34 88888.00 2010-03-12 02:34:28.403 071 18322.84 84.74 52289.39 88888.00 2010-03-12 02:34:28.903 071 18322.78 84.76 52289.50 88888.00 2010-03-12 02:34:29.403 071 18322.79 85.05 52289.43 88888.00 2010-03-12 02:34:29.903 071 18322.86 85.03 52289.37 88888.00 2010-03-12 02:34:30.403 071 18322.83 85.02 52289.25 88888.00 2010-03-12 02:34:30.903 071 18322.76 84.99 52289.23 88888.00 2010-03-12 02:34:31.403 071 18322.81 84.92 52289.25 88888.00 2010-03-12 02:34:31.903 071 18322.89 84.92 52289.26 88888.00 2010-03-12 02:34:32.403 071 18322.86 84.98 52289.29 88888.00 2010-03-12 02:34:32.903 071 18322.75 85.01 52289.30 88888.00 2010-03-12 02:34:33.403 071 18322.74 85.00 52289.15 88888.00 2010-03-12 02:34:33.903 071 18322.69 85.07 52289.16 88888.00 2010-03-12 02:34:34.403 071 18322.67 85.11 52289.15 88888.00 2010-03-12 02:34:34.903 071 18322.67 85.19 52289.09 88888.00 2010-03-12 02:34:35.403 071 18322.61 85.24 52289.00 88888.00 2010-03-12 02:34:35.903 071 18322.68 85.20 52289.07 88888.00 2010-03-12 02:34:36.403 071 18322.65 85.11 52289.04 88888.00 2010-03-12 02:34:36.903 071 18322.68 85.02 52289.09 88888.00 2010-03-12 02:34:37.403 071 18322.60 84.96 52289.14 88888.00 2010-03-12 02:34:37.903 071 18322.58 84.97 52289.02 88888.00 2010-03-12 02:34:38.403 071 18322.64 84.94 52288.95 88888.00 2010-03-12 02:34:38.903 071 18322.67 84.97 52288.97 88888.00 2010-03-12 02:34:39.403 071 18322.67 84.99 52288.98 88888.00 2010-03-12 02:34:39.903 071 18322.62 84.97 52288.95 88888.00 2010-03-12 02:34:40.403 071 18322.64 85.04 52288.94 88888.00 2010-03-12 02:34:40.903 071 18322.68 85.03 52289.02 88888.00 2010-03-12 02:34:41.403 071 18322.75 85.01 52289.03 88888.00 2010-03-12 02:34:41.903 071 18322.67 84.95 52289.13 88888.00 2010-03-12 02:34:42.403 071 18322.54 84.98 52289.09 88888.00 2010-03-12 02:34:42.903 071 18322.44 84.98 52289.15 88888.00 2010-03-12 02:34:43.403 071 18322.49 85.09 52289.24 88888.00 2010-03-12 02:34:43.903 071 18322.53 85.07 52289.21 88888.00 2010-03-12 02:34:44.403 071 18322.60 84.96 52289.23 88888.00 2010-03-12 02:34:44.903 071 18322.53 85.00 52289.24 88888.00 2010-03-12 02:34:45.403 071 18322.51 85.04 52289.12 88888.00 2010-03-12 02:34:45.903 071 18322.62 85.06 52289.26 88888.00 2010-03-12 02:34:46.403 071 18322.59 85.02 52289.30 88888.00 2010-03-12 02:34:46.903 071 18322.62 84.98 52289.20 88888.00 2010-03-12 02:34:47.403 071 18322.48 85.01 52289.18 88888.00 2010-03-12 02:34:47.903 071 18322.53 84.99 52289.15 88888.00 2010-03-12 02:34:48.403 071 18322.58 84.89 52289.02 88888.00 2010-03-12 02:34:48.903 071 18322.63 85.00 52288.89 88888.00 2010-03-12 02:34:49.403 071 18322.65 85.08 52288.98 88888.00 2010-03-12 02:34:49.903 071 18322.63 85.18 52289.14 88888.00 2010-03-12 02:34:50.403 071 18322.60 85.15 52289.22 88888.00 2010-03-12 02:34:50.903 071 18322.59 85.18 52289.29 88888.00 2010-03-12 02:34:51.403 071 18322.60 85.12 52289.13 88888.00 2010-03-12 02:34:51.903 071 18322.50 85.04 52289.01 88888.00 2010-03-12 02:34:52.403 071 18322.51 85.01 52288.91 88888.00 2010-03-12 02:34:52.903 071 18322.60 85.07 52288.96 88888.00 2010-03-12 02:34:53.403 071 18322.52 85.09 52288.96 88888.00 2010-03-12 02:34:53.903 071 18322.44 85.01 52288.92 88888.00 2010-03-12 02:34:54.403 071 18322.43 84.82 52288.83 88888.00 2010-03-12 02:34:54.903 071 18322.37 84.74 52288.85 88888.00 2010-03-12 02:34:55.403 071 18322.41 84.87 52288.81 88888.00 2010-03-12 02:34:55.903 071 18322.44 84.91 52288.76 88888.00 2010-03-12 02:34:56.403 071 18322.41 84.89 52288.89 88888.00 2010-03-12 02:34:56.903 071 18322.37 84.89 52288.92 88888.00 2010-03-12 02:34:57.403 071 18322.28 84.95 52288.98 88888.00 2010-03-12 02:34:57.903 071 18322.22 84.97 52288.89 88888.00 2010-03-12 02:34:58.403 071 18322.24 84.99 52288.91 88888.00 2010-03-12 02:34:58.903 071 18322.22 85.03 52288.97 88888.00 2010-03-12 02:34:59.403 071 18322.14 85.07 52288.94 88888.00 2010-03-12 02:34:59.903 071 18322.13 85.09 52288.89 88888.00 2010-03-12 02:35:00.403 071 18322.06 85.11 52288.83 88888.00 2010-03-12 02:35:00.903 071 18322.05 85.12 52288.88 88888.00 2010-03-12 02:35:01.403 071 18321.99 85.10 52288.92 88888.00 2010-03-12 02:35:01.903 071 18322.07 85.03 52288.88 88888.00 2010-03-12 02:35:02.403 071 18322.14 85.05 52288.81 88888.00 2010-03-12 02:35:02.903 071 18322.16 85.05 52288.74 88888.00 2010-03-12 02:35:03.403 071 18322.13 85.02 52288.76 88888.00 2010-03-12 02:35:03.903 071 18322.09 85.02 52288.86 88888.00 2010-03-12 02:35:04.403 071 18322.11 85.02 52288.88 88888.00 2010-03-12 02:35:04.903 071 18322.08 85.08 52288.81 88888.00 2010-03-12 02:35:05.403 071 18322.05 85.09 52288.80 88888.00 2010-03-12 02:35:05.903 071 18321.95 85.02 52288.83 88888.00 2010-03-12 02:35:06.403 071 18321.85 85.07 52288.92 88888.00 2010-03-12 02:35:06.903 071 18321.91 85.08 52288.95 88888.00 2010-03-12 02:35:07.403 071 18321.85 85.14 52288.85 88888.00 2010-03-12 02:35:07.903 071 18321.95 85.06 52288.84 88888.00 2010-03-12 02:35:08.403 071 18321.98 85.00 52288.83 88888.00 2010-03-12 02:35:08.903 071 18322.06 84.98 52288.92 88888.00 2010-03-12 02:35:09.403 071 18322.02 85.00 52288.86 88888.00 2010-03-12 02:35:09.903 071 18321.93 85.02 52288.66 88888.00 2010-03-12 02:35:10.403 071 18321.88 85.01 52288.67 88888.00 2010-03-12 02:35:10.903 071 18321.89 85.05 52288.72 88888.00 2010-03-12 02:35:11.403 071 18321.87 84.99 52288.67 88888.00 2010-03-12 02:35:11.903 071 18321.96 85.09 52288.56 88888.00 2010-03-12 02:35:12.403 071 18321.91 85.13 52288.67 88888.00 2010-03-12 02:35:12.903 071 18321.83 85.11 52288.73 88888.00 2010-03-12 02:35:13.403 071 18321.82 84.99 52288.87 88888.00 2010-03-12 02:35:13.903 071 18321.91 84.75 52288.89 88888.00 2010-03-12 02:35:14.403 071 18321.94 84.92 52288.96 88888.00 2010-03-12 02:35:14.903 071 18321.85 85.13 52289.01 88888.00 2010-03-12 02:35:15.403 071 18321.87 85.09 52288.97 88888.00 2010-03-12 02:35:15.903 071 18321.91 85.10 52288.95 88888.00 2010-03-12 02:35:16.403 071 18321.92 85.14 52288.99 88888.00 2010-03-12 02:35:16.903 071 18321.85 85.13 52289.00 88888.00 2010-03-12 02:35:17.403 071 18321.83 85.11 52289.01 88888.00 2010-03-12 02:35:17.903 071 18321.81 85.09 52288.94 88888.00 2010-03-12 02:35:18.403 071 18321.77 85.09 52288.92 88888.00 2010-03-12 02:35:18.903 071 18321.72 85.12 52289.02 88888.00 2010-03-12 02:35:19.403 071 18321.82 85.18 52288.97 88888.00 2010-03-12 02:35:19.903 071 18321.81 85.13 52288.98 88888.00 2010-03-12 02:35:20.403 071 18321.84 85.06 52288.96 88888.00 2010-03-12 02:35:20.903 071 18321.83 85.09 52288.96 88888.00 2010-03-12 02:35:21.403 071 18321.74 85.12 52288.90 88888.00 2010-03-12 02:35:21.903 071 18321.77 85.11 52288.94 88888.00 2010-03-12 02:35:22.403 071 18321.75 85.05 52289.01 88888.00 2010-03-12 02:35:22.903 071 18321.68 85.04 52289.01 88888.00 2010-03-12 02:35:23.403 071 18321.72 85.01 52288.98 88888.00 2010-03-12 02:35:23.903 071 18321.70 85.02 52288.96 88888.00 2010-03-12 02:35:24.403 071 18321.73 85.00 52289.09 88888.00 2010-03-12 02:35:24.903 071 18321.72 85.06 52289.03 88888.00 2010-03-12 02:35:25.403 071 18321.66 85.02 52288.94 88888.00 2010-03-12 02:35:25.903 071 18321.73 85.05 52288.84 88888.00 2010-03-12 02:35:26.403 071 18321.68 85.06 52288.68 88888.00 2010-03-12 02:35:26.903 071 18321.59 85.04 52288.81 88888.00 2010-03-12 02:35:27.403 071 18321.59 85.12 52288.87 88888.00 2010-03-12 02:35:27.903 071 18321.65 85.15 52288.92 88888.00 2010-03-12 02:35:28.403 071 18321.59 85.18 52288.91 88888.00 2010-03-12 02:35:28.903 071 18321.61 85.13 52288.87 88888.00 2010-03-12 02:35:29.403 071 18321.67 85.20 52288.91 88888.00 2010-03-12 02:35:29.903 071 18321.74 85.19 52288.74 88888.00 2010-03-12 02:35:30.403 071 18321.70 85.20 52288.60 88888.00 2010-03-12 02:35:30.903 071 18321.64 85.23 52288.65 88888.00 2010-03-12 02:35:31.403 071 18321.59 85.22 52288.66 88888.00 2010-03-12 02:35:31.903 071 18321.61 85.17 52288.73 88888.00 2010-03-12 02:35:32.403 071 18321.53 85.09 52288.77 88888.00 2010-03-12 02:35:32.903 071 18321.54 85.08 52288.87 88888.00 2010-03-12 02:35:33.403 071 18321.53 85.11 52288.80 88888.00 2010-03-12 02:35:33.903 071 18321.42 85.14 52288.76 88888.00 2010-03-12 02:35:34.403 071 18321.33 85.14 52288.75 88888.00 2010-03-12 02:35:34.903 071 18321.34 85.16 52288.71 88888.00 2010-03-12 02:35:35.403 071 18321.34 85.19 52288.85 88888.00 2010-03-12 02:35:35.903 071 18321.40 85.19 52288.79 88888.00 2010-03-12 02:35:36.403 071 18321.51 85.21 52288.79 88888.00 2010-03-12 02:35:36.903 071 18321.37 85.21 52288.74 88888.00 2010-03-12 02:35:37.403 071 18321.41 85.29 52288.72 88888.00 2010-03-12 02:35:37.903 071 18321.35 85.22 52288.75 88888.00 2010-03-12 02:35:38.403 071 18321.39 85.15 52288.77 88888.00 2010-03-12 02:35:38.903 071 18321.38 85.17 52288.72 88888.00 2010-03-12 02:35:39.403 071 18321.34 85.20 52288.67 88888.00 2010-03-12 02:35:39.903 071 18321.23 85.16 52288.69 88888.00 2010-03-12 02:35:40.403 071 18321.21 85.16 52288.66 88888.00 2010-03-12 02:35:40.903 071 18321.18 85.11 52288.62 88888.00 2010-03-12 02:35:41.403 071 18321.17 85.11 52288.57 88888.00 2010-03-12 02:35:41.903 071 18321.22 85.08 52288.74 88888.00 2010-03-12 02:35:42.403 071 18321.22 85.05 52288.75 88888.00 2010-03-12 02:35:42.903 071 18321.32 85.10 52288.71 88888.00 2010-03-12 02:35:43.403 071 18321.20 85.16 52288.65 88888.00 2010-03-12 02:35:43.903 071 18321.18 85.07 52288.75 88888.00 2010-03-12 02:35:44.403 071 18321.19 84.91 52288.90 88888.00 2010-03-12 02:35:44.903 071 18321.13 84.97 52288.87 88888.00 2010-03-12 02:35:45.403 071 18321.08 84.95 52288.79 88888.00 2010-03-12 02:35:45.903 071 18321.01 84.79 52288.77 88888.00 2010-03-12 02:35:46.403 071 18321.13 84.92 52288.63 88888.00 2010-03-12 02:35:46.903 071 18321.23 85.07 52288.61 88888.00 2010-03-12 02:35:47.403 071 18321.06 85.00 52288.71 88888.00 2010-03-12 02:35:47.903 071 18321.00 84.96 52288.80 88888.00 2010-03-12 02:35:48.403 071 18320.94 84.82 52288.88 88888.00 2010-03-12 02:35:48.903 071 18320.90 84.96 52288.81 88888.00 2010-03-12 02:35:49.403 071 18320.81 85.03 52288.81 88888.00 2010-03-12 02:35:49.903 071 18320.92 84.99 52288.83 88888.00 2010-03-12 02:35:50.403 071 18320.88 84.99 52288.74 88888.00 2010-03-12 02:35:50.903 071 18320.85 84.95 52288.69 88888.00 2010-03-12 02:35:51.403 071 18320.92 84.89 52288.71 88888.00 2010-03-12 02:35:51.903 071 18320.97 84.94 52288.74 88888.00 2010-03-12 02:35:52.403 071 18320.92 84.95 52288.76 88888.00 2010-03-12 02:35:52.903 071 18321.01 85.01 52288.72 88888.00 2010-03-12 02:35:53.403 071 18320.90 84.98 52288.66 88888.00 2010-03-12 02:35:53.903 071 18320.84 84.92 52288.66 88888.00 2010-03-12 02:35:54.403 071 18320.79 84.91 52288.68 88888.00 2010-03-12 02:35:54.903 071 18320.89 84.88 52288.81 88888.00 2010-03-12 02:35:55.403 071 18320.87 84.90 52288.81 88888.00 2010-03-12 02:35:55.903 071 18320.77 84.91 52288.83 88888.00 2010-03-12 02:35:56.403 071 18320.77 84.87 52288.86 88888.00 2010-03-12 02:35:56.903 071 18320.80 84.86 52288.87 88888.00 2010-03-12 02:35:57.403 071 18320.80 84.87 52288.78 88888.00 2010-03-12 02:35:57.903 071 18320.75 84.98 52288.88 88888.00 2010-03-12 02:35:58.403 071 18320.73 85.02 52288.84 88888.00 2010-03-12 02:35:58.903 071 18320.64 85.04 52288.79 88888.00 2010-03-12 02:35:59.403 071 18320.55 84.99 52288.85 88888.00 2010-03-12 02:35:59.903 071 18320.64 84.98 52288.81 88888.00 2010-03-12 02:36:00.403 071 18320.69 84.95 52288.89 88888.00 2010-03-12 02:36:00.903 071 18320.65 84.97 52288.84 88888.00 2010-03-12 02:36:01.403 071 18320.66 84.87 52288.78 88888.00 2010-03-12 02:36:01.903 071 18320.64 84.78 52288.87 88888.00 2010-03-12 02:36:02.403 071 18320.57 84.72 52288.87 88888.00 2010-03-12 02:36:02.903 071 18320.67 84.57 52288.87 88888.00 2010-03-12 02:36:03.403 071 18320.65 84.66 52288.96 88888.00 2010-03-12 02:36:03.903 071 18320.64 84.61 52288.87 88888.00 2010-03-12 02:36:04.403 071 18320.56 84.58 52288.80 88888.00 2010-03-12 02:36:04.903 071 18320.43 84.77 52288.76 88888.00 2010-03-12 02:36:05.403 071 18320.39 84.77 52288.77 88888.00 2010-03-12 02:36:05.903 071 18320.46 84.80 52288.75 88888.00 2010-03-12 02:36:06.403 071 18320.48 84.80 52288.83 88888.00 2010-03-12 02:36:06.903 071 18320.59 84.79 52288.77 88888.00 2010-03-12 02:36:07.403 071 18320.59 84.74 52288.67 88888.00 2010-03-12 02:36:07.903 071 18320.58 84.70 52288.63 88888.00 2010-03-12 02:36:08.403 071 18320.54 84.77 52288.57 88888.00 2010-03-12 02:36:08.903 071 18320.45 84.80 52288.65 88888.00 2010-03-12 02:36:09.403 071 18320.41 84.80 52288.75 88888.00 2010-03-12 02:36:09.903 071 18320.39 84.80 52288.75 88888.00 2010-03-12 02:36:10.403 071 18320.35 84.88 52288.72 88888.00 2010-03-12 02:36:10.903 071 18320.30 84.91 52288.80 88888.00 2010-03-12 02:36:11.403 071 18320.35 84.90 52288.91 88888.00 2010-03-12 02:36:11.903 071 18320.30 84.96 52288.92 88888.00 2010-03-12 02:36:12.403 071 18320.24 84.82 52288.84 88888.00 2010-03-12 02:36:12.903 071 18320.20 84.73 52288.75 88888.00 2010-03-12 02:36:13.403 071 18320.11 84.75 52288.78 88888.00 2010-03-12 02:36:13.903 071 18320.13 84.54 52288.85 88888.00 2010-03-12 02:36:14.403 071 18320.12 84.53 52288.81 88888.00 2010-03-12 02:36:14.903 071 18320.11 84.67 52288.86 88888.00 2010-03-12 02:36:15.403 071 18320.24 84.79 52288.83 88888.00 2010-03-12 02:36:15.903 071 18320.23 84.80 52288.69 88888.00 2010-03-12 02:36:16.403 071 18320.27 84.76 52288.68 88888.00 2010-03-12 02:36:16.903 071 18320.29 84.72 52288.76 88888.00 2010-03-12 02:36:17.403 071 18320.24 84.70 52288.86 88888.00 2010-03-12 02:36:17.903 071 18320.20 84.64 52288.77 88888.00 2010-03-12 02:36:18.403 071 18320.23 84.57 52288.80 88888.00 2010-03-12 02:36:18.903 071 18320.18 84.72 52288.75 88888.00 2010-03-12 02:36:19.403 071 18320.16 84.77 52288.77 88888.00 2010-03-12 02:36:19.903 071 18320.13 84.80 52288.85 88888.00 2010-03-12 02:36:20.403 071 18320.18 84.80 52288.75 88888.00 2010-03-12 02:36:20.903 071 18320.20 84.80 52288.58 88888.00 2010-03-12 02:36:21.403 071 18320.11 84.80 52288.65 88888.00 2010-03-12 02:36:21.903 071 18320.07 84.88 52288.79 88888.00 2010-03-12 02:36:22.403 071 18320.11 84.80 52288.90 88888.00 2010-03-12 02:36:22.903 071 18320.26 84.68 52288.83 88888.00 2010-03-12 02:36:23.403 071 18320.34 84.73 52288.74 88888.00 2010-03-12 02:36:23.903 071 18320.29 84.75 52288.80 88888.00 2010-03-12 02:36:24.403 071 18320.33 84.75 52288.88 88888.00 2010-03-12 02:36:24.903 071 18320.27 84.81 52288.74 88888.00 2010-03-12 02:36:25.403 071 18320.11 84.80 52288.72 88888.00 2010-03-12 02:36:25.903 071 18320.15 84.80 52288.79 88888.00 2010-03-12 02:36:26.403 071 18320.07 84.77 52288.81 88888.00 2010-03-12 02:36:26.903 071 18319.92 84.74 52288.78 88888.00 2010-03-12 02:36:27.403 071 18319.93 84.63 52288.86 88888.00 2010-03-12 02:36:27.903 071 18320.00 84.58 52288.86 88888.00 2010-03-12 02:36:28.403 071 18320.03 84.68 52288.75 88888.00 2010-03-12 02:36:28.903 071 18320.05 84.71 52288.69 88888.00 2010-03-12 02:36:29.403 071 18319.98 84.70 52288.83 88888.00 2010-03-12 02:36:29.903 071 18320.02 84.70 52288.78 88888.00 2010-03-12 02:36:30.403 071 18320.12 84.66 52288.74 88888.00 2010-03-12 02:36:30.903 071 18320.01 84.79 52288.74 88888.00 2010-03-12 02:36:31.403 071 18319.87 84.84 52288.77 88888.00 2010-03-12 02:36:31.903 071 18319.93 84.86 52288.65 88888.00 2010-03-12 02:36:32.403 071 18319.93 84.84 52288.69 88888.00 2010-03-12 02:36:32.903 071 18319.93 84.79 52288.73 88888.00 2010-03-12 02:36:33.403 071 18319.96 84.69 52288.80 88888.00 2010-03-12 02:36:33.903 071 18319.94 84.67 52288.78 88888.00 2010-03-12 02:36:34.403 071 18319.90 84.72 52288.85 88888.00 2010-03-12 02:36:34.903 071 18319.85 84.75 52288.80 88888.00 2010-03-12 02:36:35.403 071 18319.81 84.74 52288.95 88888.00 2010-03-12 02:36:35.903 071 18319.70 84.72 52288.96 88888.00 2010-03-12 02:36:36.403 071 18319.67 84.66 52288.85 88888.00 2010-03-12 02:36:36.903 071 18319.55 84.63 52288.84 88888.00 2010-03-12 02:36:37.403 071 18319.58 84.59 52288.79 88888.00 2010-03-12 02:36:37.903 071 18319.72 84.62 52288.77 88888.00 2010-03-12 02:36:38.403 071 18319.80 84.58 52288.74 88888.00 2010-03-12 02:36:38.903 071 18319.77 84.54 52288.78 88888.00 2010-03-12 02:36:39.403 071 18319.81 84.63 52288.73 88888.00 2010-03-12 02:36:39.903 071 18319.81 84.62 52288.61 88888.00 2010-03-12 02:36:40.403 071 18319.74 84.55 52288.56 88888.00 2010-03-12 02:36:40.903 071 18319.77 84.58 52288.68 88888.00 2010-03-12 02:36:41.403 071 18319.81 84.55 52288.72 88888.00 2010-03-12 02:36:41.903 071 18319.78 84.56 52288.65 88888.00 2010-03-12 02:36:42.403 071 18319.69 84.58 52288.71 88888.00 2010-03-12 02:36:42.903 071 18319.66 84.56 52288.83 88888.00 2010-03-12 02:36:43.403 071 18319.55 84.56 52288.77 88888.00 2010-03-12 02:36:43.903 071 18319.54 84.56 52288.72 88888.00 2010-03-12 02:36:44.403 071 18319.47 84.50 52288.75 88888.00 2010-03-12 02:36:44.903 071 18319.58 84.44 52288.67 88888.00 2010-03-12 02:36:45.403 071 18319.66 84.54 52288.79 88888.00 2010-03-12 02:36:45.903 071 18319.66 84.52 52288.69 88888.00 2010-03-12 02:36:46.403 071 18319.56 84.50 52288.67 88888.00 2010-03-12 02:36:46.903 071 18319.61 84.50 52288.68 88888.00 2010-03-12 02:36:47.403 071 18319.68 84.65 52288.65 88888.00 2010-03-12 02:36:47.903 071 18319.67 84.73 52288.66 88888.00 2010-03-12 02:36:48.403 071 18319.63 84.64 52288.66 88888.00 2010-03-12 02:36:48.903 071 18319.63 84.58 52288.85 88888.00 2010-03-12 02:36:49.403 071 18319.54 84.64 52288.83 88888.00 2010-03-12 02:36:49.903 071 18319.53 84.55 52288.77 88888.00 2010-03-12 02:36:50.403 071 18319.42 84.53 52288.63 88888.00 2010-03-12 02:36:50.903 071 18319.47 84.44 52288.64 88888.00 2010-03-12 02:36:51.403 071 18319.40 84.39 52288.67 88888.00 2010-03-12 02:36:51.903 071 18319.42 84.47 52288.72 88888.00 2010-03-12 02:36:52.403 071 18319.40 84.47 52288.75 88888.00 2010-03-12 02:36:52.903 071 18319.40 84.46 52288.53 88888.00 2010-03-12 02:36:53.403 071 18319.32 84.49 52288.36 88888.00 2010-03-12 02:36:53.903 071 18319.45 84.46 52288.27 88888.00 2010-03-12 02:36:54.403 071 18319.61 84.55 52288.34 88888.00 2010-03-12 02:36:54.903 071 18319.66 84.59 52288.58 88888.00 2010-03-12 02:36:55.403 071 18319.55 84.71 52288.62 88888.00 2010-03-12 02:36:55.903 071 18319.45 84.65 52288.71 88888.00 2010-03-12 02:36:56.403 071 18319.39 84.63 52288.68 88888.00 2010-03-12 02:36:56.903 071 18319.40 84.65 52288.58 88888.00 2010-03-12 02:36:57.403 071 18319.42 84.66 52288.61 88888.00 2010-03-12 02:36:57.903 071 18319.35 84.46 52288.65 88888.00 2010-03-12 02:36:58.403 071 18319.34 84.37 52288.77 88888.00 2010-03-12 02:36:58.903 071 18319.26 84.40 52288.75 88888.00 2010-03-12 02:36:59.403 071 18319.21 84.51 52288.73 88888.00 2010-03-12 02:36:59.903 071 18319.24 84.44 52288.75 88888.00 2010-03-12 02:37:00.403 071 18319.25 84.45 52288.71 88888.00 2010-03-12 02:37:00.903 071 18319.28 84.50 52288.69 88888.00 2010-03-12 02:37:01.403 071 18319.21 84.51 52288.77 88888.00 2010-03-12 02:37:01.903 071 18319.05 84.44 52288.80 88888.00 2010-03-12 02:37:02.403 071 18319.29 84.32 52288.75 88888.00 2010-03-12 02:37:02.903 071 18319.39 84.38 52288.65 88888.00 2010-03-12 02:37:03.403 071 18319.40 84.44 52288.65 88888.00 2010-03-12 02:37:03.903 071 18319.36 84.47 52288.76 88888.00 2010-03-12 02:37:04.403 071 18319.16 84.44 52288.81 88888.00 2010-03-12 02:37:04.903 071 18319.11 84.42 52288.75 88888.00 2010-03-12 02:37:05.403 071 18319.07 84.42 52288.62 88888.00 2010-03-12 02:37:05.903 071 18319.11 84.44 52288.57 88888.00 2010-03-12 02:37:06.403 071 18319.21 84.43 52288.66 88888.00 2010-03-12 02:37:06.903 071 18319.28 84.53 52288.78 88888.00 2010-03-12 02:37:07.403 071 18319.28 84.48 52288.78 88888.00 2010-03-12 02:37:07.903 071 18319.22 84.15 52288.69 88888.00 2010-03-12 02:37:08.403 071 18319.14 84.31 52288.71 88888.00 2010-03-12 02:37:08.903 071 18319.13 84.36 52288.57 88888.00 2010-03-12 02:37:09.403 071 18319.07 84.34 52288.68 88888.00 2010-03-12 02:37:09.903 071 18319.10 84.31 52288.65 88888.00 2010-03-12 02:37:10.403 071 18319.17 84.22 52288.56 88888.00 2010-03-12 02:37:10.903 071 18319.17 84.24 52288.64 88888.00 2010-03-12 02:37:11.403 071 18319.17 84.30 52288.74 88888.00 2010-03-12 02:37:11.903 071 18319.17 84.30 52288.68 88888.00 2010-03-12 02:37:12.403 071 18319.23 84.33 52288.57 88888.00 2010-03-12 02:37:12.903 071 18319.26 84.24 52288.66 88888.00 2010-03-12 02:37:13.403 071 18319.25 84.26 52288.65 88888.00 2010-03-12 02:37:13.903 071 18319.20 84.34 52288.57 88888.00 2010-03-12 02:37:14.403 071 18319.14 84.25 52288.58 88888.00 2010-03-12 02:37:14.903 071 18319.05 84.22 52288.67 88888.00 2010-03-12 02:37:15.403 071 18319.06 84.23 52288.66 88888.00 2010-03-12 02:37:15.903 071 18319.02 84.25 52288.68 88888.00 2010-03-12 02:37:16.403 071 18318.98 84.32 52288.57 88888.00 2010-03-12 02:37:16.903 071 18318.98 84.29 52288.62 88888.00 2010-03-12 02:37:17.403 071 18319.03 84.39 52288.58 88888.00 2010-03-12 02:37:17.903 071 18319.05 84.40 52288.50 88888.00 2010-03-12 02:37:18.403 071 18319.05 84.34 52288.55 88888.00 2010-03-12 02:37:18.903 071 18319.05 84.35 52288.60 88888.00 2010-03-12 02:37:19.403 071 18319.02 84.36 52288.60 88888.00 2010-03-12 02:37:19.903 071 18319.03 84.35 52288.71 88888.00 2010-03-12 02:37:20.403 071 18318.95 84.34 52288.76 88888.00 2010-03-12 02:37:20.903 071 18318.88 84.31 52288.86 88888.00 2010-03-12 02:37:21.403 071 18318.92 84.33 52288.83 88888.00 2010-03-12 02:37:21.903 071 18318.96 84.37 52288.78 88888.00 2010-03-12 02:37:22.403 071 18319.00 84.42 52288.79 88888.00 2010-03-12 02:37:22.903 071 18319.00 84.47 52288.77 88888.00 2010-03-12 02:37:23.403 071 18318.92 84.51 52288.78 88888.00 2010-03-12 02:37:23.903 071 18318.91 84.48 52288.79 88888.00 2010-03-12 02:37:24.403 071 18318.95 84.41 52288.79 88888.00 2010-03-12 02:37:24.903 071 18318.98 84.40 52288.69 88888.00 2010-03-12 02:37:25.403 071 18318.92 84.37 52288.79 88888.00 2010-03-12 02:37:25.903 071 18319.01 84.40 52288.76 88888.00 2010-03-12 02:37:26.403 071 18319.06 84.49 52288.79 88888.00 2010-03-12 02:37:26.903 071 18319.10 84.55 52288.80 88888.00 2010-03-12 02:37:27.403 071 18319.11 84.56 52288.71 88888.00 2010-03-12 02:37:27.903 071 18318.94 84.47 52288.48 88888.00 2010-03-12 02:37:28.403 071 18319.01 84.39 52288.46 88888.00 2010-03-12 02:37:28.903 071 18319.02 84.22 52288.54 88888.00 2010-03-12 02:37:29.403 071 18319.01 84.19 52288.63 88888.00 2010-03-12 02:37:29.903 071 18319.02 84.25 52288.67 88888.00 2010-03-12 02:37:30.403 071 18319.00 84.26 52288.63 88888.00 2010-03-12 02:37:30.903 071 18319.01 84.21 52288.57 88888.00 2010-03-12 02:37:31.403 071 18319.09 84.29 52288.56 88888.00 2010-03-12 02:37:31.903 071 18319.10 84.29 52288.65 88888.00 2010-03-12 02:37:32.403 071 18319.07 84.29 52288.71 88888.00 2010-03-12 02:37:32.903 071 18319.01 84.30 52288.63 88888.00 2010-03-12 02:37:33.403 071 18318.91 84.29 52288.65 88888.00 2010-03-12 02:37:33.903 071 18318.99 84.23 52288.60 88888.00 2010-03-12 02:37:34.403 071 18319.00 84.21 52288.63 88888.00 2010-03-12 02:37:34.903 071 18318.93 84.19 52288.52 88888.00 2010-03-12 02:37:35.403 071 18319.06 84.18 52288.43 88888.00 2010-03-12 02:37:35.903 071 18319.06 84.20 52288.40 88888.00 2010-03-12 02:37:36.403 071 18319.04 84.24 52288.39 88888.00 2010-03-12 02:37:36.903 071 18319.03 84.20 52288.39 88888.00 2010-03-12 02:37:37.403 071 18318.93 84.02 52288.39 88888.00 2010-03-12 02:37:37.903 071 18318.95 84.13 52288.50 88888.00 2010-03-12 02:37:38.403 071 18318.92 84.18 52288.52 88888.00 2010-03-12 02:37:38.903 071 18318.93 84.22 52288.43 88888.00 2010-03-12 02:37:39.403 071 18318.84 84.20 52288.42 88888.00 2010-03-12 02:37:39.903 071 18318.85 84.26 52288.46 88888.00 2010-03-12 02:37:40.403 071 18318.84 84.29 52288.63 88888.00 2010-03-12 02:37:40.903 071 18318.84 84.24 52288.55 88888.00 2010-03-12 02:37:41.403 071 18318.81 84.28 52288.53 88888.00 2010-03-12 02:37:41.903 071 18318.87 84.28 52288.53 88888.00 2010-03-12 02:37:42.403 071 18318.91 84.20 52288.50 88888.00 2010-03-12 02:37:42.903 071 18318.94 84.16 52288.48 88888.00 2010-03-12 02:37:43.403 071 18318.81 84.20 52288.41 88888.00 2010-03-12 02:37:43.903 071 18318.77 84.23 52288.42 88888.00 2010-03-12 02:37:44.403 071 18318.74 84.23 52288.37 88888.00 2010-03-12 02:37:44.903 071 18318.88 84.24 52288.40 88888.00 2010-03-12 02:37:45.403 071 18318.96 84.20 52288.57 88888.00 2010-03-12 02:37:45.903 071 18319.00 84.19 52288.49 88888.00 2010-03-12 02:37:46.403 071 18319.00 84.21 52288.38 88888.00 2010-03-12 02:37:46.903 071 18318.91 84.15 52288.44 88888.00 2010-03-12 02:37:47.403 071 18318.96 84.21 52288.39 88888.00 2010-03-12 02:37:47.903 071 18319.05 84.22 52288.38 88888.00 2010-03-12 02:37:48.403 071 18319.07 84.20 52288.46 88888.00 2010-03-12 02:37:48.903 071 18319.09 84.15 52288.50 88888.00 2010-03-12 02:37:49.403 071 18319.06 84.18 52288.62 88888.00 2010-03-12 02:37:49.903 071 18319.04 84.12 52288.43 88888.00 2010-03-12 02:37:50.403 071 18319.01 84.12 52288.38 88888.00 2010-03-12 02:37:50.903 071 18318.99 84.15 52288.60 88888.00 2010-03-12 02:37:51.403 071 18319.03 84.13 52288.51 88888.00 2010-03-12 02:37:51.903 071 18318.98 84.10 52288.44 88888.00 2010-03-12 02:37:52.403 071 18318.95 84.06 52288.42 88888.00 2010-03-12 02:37:52.903 071 18318.92 84.01 52288.33 88888.00 2010-03-12 02:37:53.403 071 18318.96 83.97 52288.28 88888.00 2010-03-12 02:37:53.903 071 18318.91 83.98 52288.39 88888.00 2010-03-12 02:37:54.403 071 18318.88 84.05 52288.50 88888.00 2010-03-12 02:37:54.903 071 18318.88 83.97 52288.57 88888.00 2010-03-12 02:37:55.403 071 18318.98 83.97 52288.48 88888.00 2010-03-12 02:37:55.903 071 18318.98 84.01 52288.31 88888.00 2010-03-12 02:37:56.403 071 18318.92 84.00 52288.36 88888.00 2010-03-12 02:37:56.903 071 18318.95 84.04 52288.53 88888.00 2010-03-12 02:37:57.403 071 18318.91 83.99 52288.56 88888.00 2010-03-12 02:37:57.903 071 18318.89 84.00 52288.53 88888.00 2010-03-12 02:37:58.403 071 18318.95 84.03 52288.57 88888.00 2010-03-12 02:37:58.903 071 18319.02 84.04 52288.68 88888.00 2010-03-12 02:37:59.403 071 18319.00 84.08 52288.69 88888.00 2010-03-12 02:37:59.903 071 18318.91 84.08 52288.60 88888.00 2010-03-12 02:38:00.403 071 18318.84 84.00 52288.65 88888.00 2010-03-12 02:38:00.903 071 18318.73 83.98 52288.45 88888.00 2010-03-12 02:38:01.403 071 18318.74 84.02 52288.39 88888.00 2010-03-12 02:38:01.903 071 18318.88 83.99 52288.38 88888.00 2010-03-12 02:38:02.403 071 18318.84 84.00 52288.45 88888.00 2010-03-12 02:38:02.903 071 18318.92 84.06 52288.44 88888.00 2010-03-12 02:38:03.403 071 18319.03 84.02 52288.40 88888.00 2010-03-12 02:38:03.903 071 18318.92 84.04 52288.34 88888.00 2010-03-12 02:38:04.403 071 18318.85 84.05 52288.41 88888.00 2010-03-12 02:38:04.903 071 18318.84 83.86 52288.42 88888.00 2010-03-12 02:38:05.403 071 18318.87 83.81 52288.39 88888.00 2010-03-12 02:38:05.903 071 18318.90 83.84 52288.41 88888.00 2010-03-12 02:38:06.403 071 18318.93 83.91 52288.31 88888.00 2010-03-12 02:38:06.903 071 18318.93 83.92 52288.43 88888.00 2010-03-12 02:38:07.403 071 18318.96 83.91 52288.53 88888.00 2010-03-12 02:38:07.903 071 18318.96 83.88 52288.48 88888.00 2010-03-12 02:38:08.403 071 18319.01 83.92 52288.50 88888.00 2010-03-12 02:38:08.903 071 18318.99 83.95 52288.46 88888.00 2010-03-12 02:38:09.403 071 18318.96 83.98 52288.46 88888.00 2010-03-12 02:38:09.903 071 18318.91 84.03 52288.48 88888.00 2010-03-12 02:38:10.403 071 18318.89 84.10 52288.50 88888.00 2010-03-12 02:38:10.903 071 18318.89 84.12 52288.44 88888.00 2010-03-12 02:38:11.403 071 18318.88 84.10 52288.41 88888.00 2010-03-12 02:38:11.903 071 18318.83 84.01 52288.32 88888.00 2010-03-12 02:38:12.403 071 18318.89 84.00 52288.38 88888.00 2010-03-12 02:38:12.903 071 18318.91 83.91 52288.42 88888.00 2010-03-12 02:38:13.403 071 18318.82 83.89 52288.46 88888.00 2010-03-12 02:38:13.903 071 18318.72 83.95 52288.56 88888.00 2010-03-12 02:38:14.403 071 18318.88 83.99 52288.54 88888.00 2010-03-12 02:38:14.903 071 18318.81 83.99 52288.39 88888.00 2010-03-12 02:38:15.403 071 18318.84 83.95 52288.45 88888.00 2010-03-12 02:38:15.903 071 18318.87 83.96 52288.58 88888.00 2010-03-12 02:38:16.403 071 18318.92 83.96 52288.52 88888.00 2010-03-12 02:38:16.903 071 18318.87 83.92 52288.33 88888.00 2010-03-12 02:38:17.403 071 18318.84 83.90 52288.27 88888.00 2010-03-12 02:38:17.903 071 18318.98 83.88 52288.39 88888.00 2010-03-12 02:38:18.403 071 18318.94 83.86 52288.44 88888.00 2010-03-12 02:38:18.903 071 18318.79 83.79 52288.39 88888.00 2010-03-12 02:38:19.403 071 18318.82 83.81 52288.42 88888.00 2010-03-12 02:38:19.903 071 18318.88 83.78 52288.53 88888.00 2010-03-12 02:38:20.403 071 18318.83 83.82 52288.49 88888.00 2010-03-12 02:38:20.903 071 18318.77 83.83 52288.43 88888.00 2010-03-12 02:38:21.403 071 18318.84 83.92 52288.43 88888.00 2010-03-12 02:38:21.903 071 18318.90 83.97 52288.43 88888.00 2010-03-12 02:38:22.403 071 18318.88 83.91 52288.29 88888.00 2010-03-12 02:38:22.903 071 18318.99 83.89 52288.33 88888.00 2010-03-12 02:38:23.403 071 18319.04 83.84 52288.43 88888.00 2010-03-12 02:38:23.903 071 18318.95 83.91 52288.33 88888.00 2010-03-12 02:38:24.403 071 18318.88 83.96 52288.29 88888.00 2010-03-12 02:38:24.903 071 18318.94 83.97 52288.33 88888.00 2010-03-12 02:38:25.403 071 18319.00 84.01 52288.42 88888.00 2010-03-12 02:38:25.903 071 18319.01 84.03 52288.37 88888.00 2010-03-12 02:38:26.403 071 18319.06 84.06 52288.38 88888.00 2010-03-12 02:38:26.903 071 18319.13 84.02 52288.38 88888.00 2010-03-12 02:38:27.403 071 18319.10 84.00 52288.50 88888.00 2010-03-12 02:38:27.903 071 18318.98 84.08 52288.48 88888.00 2010-03-12 02:38:28.403 071 18318.85 84.06 52288.55 88888.00 2010-03-12 02:38:28.903 071 18318.85 83.88 52288.46 88888.00 2010-03-12 02:38:29.403 071 18318.90 83.92 52288.38 88888.00 2010-03-12 02:38:29.903 071 18318.98 83.89 52288.28 88888.00 2010-03-12 02:38:30.403 071 18318.98 83.88 52288.26 88888.00 2010-03-12 02:38:30.903 071 18318.99 83.87 52288.29 88888.00 2010-03-12 02:38:31.403 071 18319.01 83.88 52288.29 88888.00 2010-03-12 02:38:31.903 071 18318.90 83.83 52288.32 88888.00 2010-03-12 02:38:32.403 071 18318.88 83.71 52288.42 88888.00 2010-03-12 02:38:32.903 071 18318.93 83.74 52288.56 88888.00 2010-03-12 02:38:33.403 071 18318.93 83.70 52288.64 88888.00 2010-03-12 02:38:33.903 071 18318.93 83.72 52288.46 88888.00 2010-03-12 02:38:34.403 071 18318.96 83.73 52288.53 88888.00 2010-03-12 02:38:34.903 071 18318.94 83.73 52288.60 88888.00 2010-03-12 02:38:35.403 071 18318.94 83.76 52288.64 88888.00 2010-03-12 02:38:35.903 071 18319.01 83.75 52288.66 88888.00 2010-03-12 02:38:36.403 071 18319.01 83.76 52288.68 88888.00 2010-03-12 02:38:36.903 071 18319.00 83.76 52288.63 88888.00 2010-03-12 02:38:37.403 071 18319.03 83.76 52288.64 88888.00 2010-03-12 02:38:37.903 071 18319.04 83.76 52288.62 88888.00 2010-03-12 02:38:38.403 071 18319.00 83.76 52288.60 88888.00 2010-03-12 02:38:38.903 071 18319.03 83.76 52288.63 88888.00 2010-03-12 02:38:39.403 071 18319.13 83.76 52288.67 88888.00 2010-03-12 02:38:39.903 071 18319.09 83.76 52288.68 88888.00 2010-03-12 02:38:40.403 071 18319.12 83.77 52288.61 88888.00 2010-03-12 02:38:40.903 071 18319.18 83.84 52288.57 88888.00 2010-03-12 02:38:41.403 071 18319.17 83.89 52288.56 88888.00 2010-03-12 02:38:41.903 071 18319.13 83.89 52288.58 88888.00 2010-03-12 02:38:42.403 071 18319.05 83.83 52288.60 88888.00 2010-03-12 02:38:42.903 071 18319.09 83.85 52288.64 88888.00 2010-03-12 02:38:43.403 071 18319.18 83.82 52288.60 88888.00 2010-03-12 02:38:43.903 071 18319.15 83.78 52288.48 88888.00 2010-03-12 02:38:44.403 071 18319.12 83.86 52288.56 88888.00 2010-03-12 02:38:44.903 071 18319.09 83.94 52288.65 88888.00 2010-03-12 02:38:45.403 071 18319.16 84.01 52288.62 88888.00 2010-03-12 02:38:45.903 071 18319.22 84.01 52288.68 88888.00 2010-03-12 02:38:46.403 071 18319.23 84.03 52288.69 88888.00 2010-03-12 02:38:46.903 071 18319.15 83.99 52288.74 88888.00 2010-03-12 02:38:47.403 071 18319.12 83.84 52288.71 88888.00 2010-03-12 02:38:47.903 071 18319.06 83.92 52288.71 88888.00 2010-03-12 02:38:48.403 071 18319.04 83.96 52288.72 88888.00 2010-03-12 02:38:48.903 071 18319.14 83.91 52288.62 88888.00 2010-03-12 02:38:49.403 071 18319.15 83.95 52288.68 88888.00 2010-03-12 02:38:49.903 071 18319.15 83.99 52288.74 88888.00 2010-03-12 02:38:50.403 071 18319.11 83.96 52288.80 88888.00 2010-03-12 02:38:50.903 071 18319.06 84.01 52288.76 88888.00 2010-03-12 02:38:51.403 071 18319.20 84.02 52288.81 88888.00 2010-03-12 02:38:51.903 071 18319.05 83.99 52288.67 88888.00 2010-03-12 02:38:52.403 071 18318.98 84.00 52288.71 88888.00 2010-03-12 02:38:52.903 071 18318.93 84.01 52288.72 88888.00 2010-03-12 02:38:53.403 071 18319.00 84.00 52288.67 88888.00 2010-03-12 02:38:53.903 071 18319.03 83.96 52288.66 88888.00 2010-03-12 02:38:54.403 071 18319.04 83.94 52288.60 88888.00 2010-03-12 02:38:54.903 071 18318.95 83.96 52288.62 88888.00 2010-03-12 02:38:55.403 071 18318.85 83.91 52288.69 88888.00 2010-03-12 02:38:55.903 071 18319.02 83.98 52288.65 88888.00 2010-03-12 02:38:56.403 071 18319.06 83.96 52288.67 88888.00 2010-03-12 02:38:56.903 071 18319.04 83.90 52288.67 88888.00 2010-03-12 02:38:57.403 071 18319.10 83.89 52288.65 88888.00 2010-03-12 02:38:57.903 071 18319.10 83.86 52288.52 88888.00 2010-03-12 02:38:58.403 071 18319.10 83.91 52288.57 88888.00 2010-03-12 02:38:58.903 071 18319.04 83.90 52288.71 88888.00 2010-03-12 02:38:59.403 071 18319.09 83.91 52288.74 88888.00 2010-03-12 02:38:59.903 071 18319.05 83.90 52288.68 88888.00 2010-03-12 02:39:00.403 071 18319.05 83.98 52288.62 88888.00 2010-03-12 02:39:00.903 071 18318.99 84.03 52288.69 88888.00 2010-03-12 02:39:01.403 071 18319.01 84.08 52288.69 88888.00 2010-03-12 02:39:01.903 071 18319.03 84.02 52288.64 88888.00 2010-03-12 02:39:02.403 071 18319.14 84.00 52288.66 88888.00 2010-03-12 02:39:02.903 071 18319.12 84.02 52288.67 88888.00 2010-03-12 02:39:03.403 071 18319.22 83.94 52288.71 88888.00 2010-03-12 02:39:03.903 071 18319.23 83.91 52288.60 88888.00 2010-03-12 02:39:04.403 071 18319.26 83.99 52288.58 88888.00 2010-03-12 02:39:04.903 071 18319.32 84.02 52288.66 88888.00 2010-03-12 02:39:05.403 071 18319.25 84.10 52288.65 88888.00 2010-03-12 02:39:05.903 071 18319.20 84.04 52288.77 88888.00 2010-03-12 02:39:06.403 071 18319.21 83.92 52288.74 88888.00 2010-03-12 02:39:06.903 071 18319.16 83.95 52288.79 88888.00 2010-03-12 02:39:07.403 071 18319.09 84.02 52288.79 88888.00 2010-03-12 02:39:07.903 071 18319.07 83.96 52288.81 88888.00 2010-03-12 02:39:08.403 071 18319.24 83.91 52288.76 88888.00 2010-03-12 02:39:08.903 071 18319.18 83.95 52288.71 88888.00 2010-03-12 02:39:09.403 071 18319.21 83.91 52288.65 88888.00 2010-03-12 02:39:09.903 071 18319.18 83.74 52288.61 88888.00 2010-03-12 02:39:10.403 071 18319.15 83.78 52288.55 88888.00 2010-03-12 02:39:10.903 071 18319.21 83.91 52288.54 88888.00 2010-03-12 02:39:11.403 071 18319.20 83.95 52288.81 88888.00 2010-03-12 02:39:11.903 071 18319.23 84.00 52288.69 88888.00 2010-03-12 02:39:12.403 071 18319.14 83.88 52288.61 88888.00 2010-03-12 02:39:12.903 071 18319.15 83.92 52288.60 88888.00 2010-03-12 02:39:13.403 071 18319.22 83.89 52288.52 88888.00 2010-03-12 02:39:13.903 071 18319.22 83.67 52288.49 88888.00 2010-03-12 02:39:14.403 071 18319.20 83.57 52288.39 88888.00 2010-03-12 02:39:14.903 071 18319.20 83.56 52288.51 88888.00 2010-03-12 02:39:15.403 071 18319.23 83.77 52288.56 88888.00 2010-03-12 02:39:15.903 071 18319.27 83.89 52288.80 88888.00 2010-03-12 02:39:16.403 071 18319.24 83.87 52288.77 88888.00 2010-03-12 02:39:16.903 071 18319.10 83.97 52288.72 88888.00 2010-03-12 02:39:17.403 071 18319.16 83.99 52288.66 88888.00 2010-03-12 02:39:17.903 071 18319.29 84.03 52288.66 88888.00 2010-03-12 02:39:18.403 071 18319.27 84.14 52288.71 88888.00 2010-03-12 02:39:18.903 071 18319.10 84.09 52288.63 88888.00 2010-03-12 02:39:19.403 071 18319.17 84.08 52288.58 88888.00 2010-03-12 02:39:19.903 071 18319.14 83.98 52288.66 88888.00 2010-03-12 02:39:20.403 071 18319.29 83.89 52288.62 88888.00 2010-03-12 02:39:20.903 071 18319.28 83.94 52288.61 88888.00 2010-03-12 02:39:21.403 071 18319.20 83.99 52288.63 88888.00 2010-03-12 02:39:21.903 071 18319.20 83.91 52288.57 88888.00 2010-03-12 02:39:22.403 071 18319.06 83.99 52288.63 88888.00 2010-03-12 02:39:22.903 071 18319.05 83.98 52288.62 88888.00 2010-03-12 02:39:23.403 071 18319.03 84.02 52288.56 88888.00 2010-03-12 02:39:23.903 071 18319.04 83.98 52288.58 88888.00 2010-03-12 02:39:24.403 071 18319.00 83.92 52288.58 88888.00 2010-03-12 02:39:24.903 071 18318.99 83.83 52288.61 88888.00 2010-03-12 02:39:25.403 071 18319.12 83.81 52288.56 88888.00 2010-03-12 02:39:25.903 071 18319.15 83.87 52288.54 88888.00 2010-03-12 02:39:26.403 071 18319.14 83.85 52288.60 88888.00 2010-03-12 02:39:26.903 071 18319.12 83.83 52288.48 88888.00 2010-03-12 02:39:27.403 071 18319.06 83.80 52288.49 88888.00 2010-03-12 02:39:27.903 071 18319.03 83.79 52288.52 88888.00 2010-03-12 02:39:28.403 071 18318.98 83.81 52288.55 88888.00 2010-03-12 02:39:28.903 071 18318.99 83.81 52288.45 88888.00 2010-03-12 02:39:29.403 071 18319.04 83.89 52288.42 88888.00 2010-03-12 02:39:29.903 071 18318.98 83.90 52288.34 88888.00 2010-03-12 02:39:30.403 071 18318.96 83.99 52288.49 88888.00 2010-03-12 02:39:30.903 071 18318.96 83.98 52288.56 88888.00 2010-03-12 02:39:31.403 071 18319.04 83.98 52288.51 88888.00 2010-03-12 02:39:31.903 071 18319.07 83.96 52288.48 88888.00 2010-03-12 02:39:32.403 071 18318.95 83.92 52288.50 88888.00 2010-03-12 02:39:32.903 071 18318.96 83.98 52288.45 88888.00 2010-03-12 02:39:33.403 071 18319.17 84.00 52288.53 88888.00 2010-03-12 02:39:33.903 071 18319.15 84.01 52288.56 88888.00 2010-03-12 02:39:34.403 071 18319.12 84.06 52288.49 88888.00 2010-03-12 02:39:34.903 071 18319.04 84.01 52288.53 88888.00 2010-03-12 02:39:35.403 071 18319.09 84.04 52288.52 88888.00 2010-03-12 02:39:35.903 071 18319.07 84.04 52288.50 88888.00 2010-03-12 02:39:36.403 071 18319.05 84.03 52288.60 88888.00 2010-03-12 02:39:36.903 071 18319.04 84.09 52288.65 88888.00 2010-03-12 02:39:37.403 071 18318.94 84.07 52288.69 88888.00 2010-03-12 02:39:37.903 071 18319.13 84.01 52288.57 88888.00 2010-03-12 02:39:38.403 071 18319.13 83.98 52288.49 88888.00 2010-03-12 02:39:38.903 071 18319.09 83.92 52288.39 88888.00 2010-03-12 02:39:39.403 071 18319.03 83.85 52288.37 88888.00 2010-03-12 02:39:39.903 071 18319.02 83.79 52288.42 88888.00 2010-03-12 02:39:40.403 071 18319.00 83.80 52288.44 88888.00 2010-03-12 02:39:40.903 071 18319.03 83.82 52288.55 88888.00 2010-03-12 02:39:41.403 071 18319.27 83.88 52288.51 88888.00 2010-03-12 02:39:41.903 071 18319.34 83.90 52288.36 88888.00 2010-03-12 02:39:42.403 071 18319.32 83.85 52288.37 88888.00 2010-03-12 02:39:42.903 071 18319.40 83.81 52288.46 88888.00 2010-03-12 02:39:43.403 071 18319.44 83.89 52288.39 88888.00 2010-03-12 02:39:43.903 071 18319.40 83.89 52288.43 88888.00 2010-03-12 02:39:44.403 071 18319.29 83.90 52288.39 88888.00 2010-03-12 02:39:44.903 071 18319.29 84.00 52288.46 88888.00 2010-03-12 02:39:45.403 071 18319.24 83.97 52288.49 88888.00 2010-03-12 02:39:45.903 071 18319.38 83.88 52288.38 88888.00 2010-03-12 02:39:46.403 071 18319.34 83.87 52288.27 88888.00 2010-03-12 02:39:46.903 071 18319.40 83.92 52288.28 88888.00 2010-03-12 02:39:47.403 071 18319.43 83.96 52288.48 88888.00 2010-03-12 02:39:47.903 071 18319.39 83.97 52288.52 88888.00 2010-03-12 02:39:48.403 071 18319.35 83.89 52288.62 88888.00 2010-03-12 02:39:48.903 071 18319.35 83.85 52288.54 88888.00 2010-03-12 02:39:49.403 071 18319.45 83.72 52288.43 88888.00 2010-03-12 02:39:49.903 071 18319.50 83.80 52288.49 88888.00 2010-03-12 02:39:50.403 071 18319.49 83.86 52288.57 88888.00 2010-03-12 02:39:50.903 071 18319.46 83.89 52288.58 88888.00 2010-03-12 02:39:51.403 071 18319.39 83.81 52288.55 88888.00 2010-03-12 02:39:51.903 071 18319.20 83.77 52288.53 88888.00 2010-03-12 02:39:52.403 071 18319.11 83.72 52288.57 88888.00 2010-03-12 02:39:52.903 071 18319.14 83.79 52288.46 88888.00 2010-03-12 02:39:53.403 071 18319.18 83.81 52288.56 88888.00 2010-03-12 02:39:53.903 071 18319.18 83.81 52288.64 88888.00 2010-03-12 02:39:54.403 071 18319.11 83.86 52288.74 88888.00 2010-03-12 02:39:54.903 071 18319.11 83.85 52288.73 88888.00 2010-03-12 02:39:55.403 071 18319.05 83.69 52288.68 88888.00 2010-03-12 02:39:55.903 071 18319.05 83.70 52288.72 88888.00 2010-03-12 02:39:56.403 071 18319.13 83.73 52288.72 88888.00 2010-03-12 02:39:56.903 071 18319.13 83.76 52288.61 88888.00 2010-03-12 02:39:57.403 071 18319.14 83.74 52288.51 88888.00 2010-03-12 02:39:57.903 071 18319.23 83.77 52288.50 88888.00 2010-03-12 02:39:58.403 071 18319.23 83.81 52288.54 88888.00 2010-03-12 02:39:58.903 071 18319.12 83.80 52288.49 88888.00 2010-03-12 02:39:59.403 071 18319.00 83.76 52288.50 88888.00 2010-03-12 02:39:59.903 071 18318.99 83.81 52288.41 88888.00 2010-03-12 02:40:00.403 071 18319.05 83.82 52288.36 88888.00 2010-03-12 02:40:00.903 071 18319.06 83.87 52288.48 88888.00 2010-03-12 02:40:01.403 071 18319.12 83.89 52288.62 88888.00 2010-03-12 02:40:01.903 071 18319.05 83.82 52288.56 88888.00 2010-03-12 02:40:02.403 071 18319.00 83.75 52288.53 88888.00 2010-03-12 02:40:02.903 071 18319.03 83.74 52288.50 88888.00 2010-03-12 02:40:03.403 071 18319.16 83.80 52288.58 88888.00 2010-03-12 02:40:03.903 071 18319.16 83.81 52288.54 88888.00 2010-03-12 02:40:04.403 071 18319.16 83.73 52288.49 88888.00 2010-03-12 02:40:04.903 071 18319.12 83.71 52288.37 88888.00 2010-03-12 02:40:05.403 071 18319.16 83.81 52288.36 88888.00 2010-03-12 02:40:05.903 071 18319.16 83.84 52288.38 88888.00 2010-03-12 02:40:06.403 071 18319.04 83.82 52288.38 88888.00 2010-03-12 02:40:06.903 071 18319.03 83.82 52288.33 88888.00 2010-03-12 02:40:07.403 071 18319.16 83.71 52288.37 88888.00 2010-03-12 02:40:07.903 071 18319.22 83.74 52288.43 88888.00 2010-03-12 02:40:08.403 071 18319.20 83.81 52288.38 88888.00 2010-03-12 02:40:08.903 071 18319.13 83.74 52288.40 88888.00 2010-03-12 02:40:09.403 071 18319.20 83.75 52288.54 88888.00 2010-03-12 02:40:09.903 071 18319.21 83.81 52288.46 88888.00 2010-03-12 02:40:10.403 071 18319.18 83.84 52288.46 88888.00 2010-03-12 02:40:10.903 071 18319.26 83.85 52288.55 88888.00 2010-03-12 02:40:11.403 071 18319.18 83.83 52288.49 88888.00 2010-03-12 02:40:11.903 071 18319.23 83.83 52288.45 88888.00 2010-03-12 02:40:12.403 071 18319.24 83.76 52288.45 88888.00 2010-03-12 02:40:12.903 071 18319.33 83.73 52288.42 88888.00 2010-03-12 02:40:13.403 071 18319.20 83.74 52288.50 88888.00 2010-03-12 02:40:13.903 071 18319.18 83.75 52288.50 88888.00 2010-03-12 02:40:14.403 071 18319.29 83.79 52288.44 88888.00 2010-03-12 02:40:14.903 071 18319.33 83.70 52288.57 88888.00 2010-03-12 02:40:15.403 071 18319.32 83.68 52288.52 88888.00 2010-03-12 02:40:15.903 071 18319.35 83.73 52288.56 88888.00 2010-03-12 02:40:16.403 071 18319.28 83.69 52288.62 88888.00 2010-03-12 02:40:16.903 071 18319.22 83.63 52288.53 88888.00 2010-03-12 02:40:17.403 071 18319.22 83.65 52288.54 88888.00 2010-03-12 02:40:17.903 071 18319.29 83.72 52288.54 88888.00 2010-03-12 02:40:18.403 071 18319.31 83.79 52288.62 88888.00 2010-03-12 02:40:18.903 071 18319.35 83.78 52288.66 88888.00 2010-03-12 02:40:19.403 071 18319.34 83.74 52288.61 88888.00 2010-03-12 02:40:19.903 071 18319.16 83.72 52288.52 88888.00 2010-03-12 02:40:20.403 071 18319.18 83.74 52288.58 88888.00 2010-03-12 02:40:20.903 071 18319.26 83.75 52288.53 88888.00 2010-03-12 02:40:21.403 071 18319.26 83.72 52288.53 88888.00 2010-03-12 02:40:21.903 071 18319.27 83.78 52288.43 88888.00 2010-03-12 02:40:22.403 071 18319.25 83.81 52288.46 88888.00 2010-03-12 02:40:22.903 071 18319.23 83.75 52288.56 88888.00 2010-03-12 02:40:23.403 071 18319.21 83.73 52288.63 88888.00 2010-03-12 02:40:23.903 071 18319.21 83.72 52288.68 88888.00 2010-03-12 02:40:24.403 071 18319.13 83.80 52288.74 88888.00 2010-03-12 02:40:24.903 071 18319.03 83.79 52288.63 88888.00 2010-03-12 02:40:25.403 071 18319.07 83.76 52288.64 88888.00 2010-03-12 02:40:25.903 071 18319.15 83.72 52288.61 88888.00 2010-03-12 02:40:26.403 071 18319.11 83.65 52288.61 88888.00 2010-03-12 02:40:26.903 071 18319.07 83.65 52288.58 88888.00 2010-03-12 02:40:27.403 071 18318.98 83.56 52288.56 88888.00 2010-03-12 02:40:27.903 071 18319.03 83.67 52288.60 88888.00 2010-03-12 02:40:28.403 071 18319.04 83.73 52288.61 88888.00 2010-03-12 02:40:28.903 071 18319.03 83.75 52288.56 88888.00 2010-03-12 02:40:29.403 071 18318.98 83.75 52288.39 88888.00 2010-03-12 02:40:29.903 071 18319.01 83.69 52288.37 88888.00 2010-03-12 02:40:30.403 071 18319.10 83.71 52288.46 88888.00 2010-03-12 02:40:30.903 071 18319.12 83.68 52288.51 88888.00 2010-03-12 02:40:31.403 071 18319.20 83.70 52288.62 88888.00 2010-03-12 02:40:31.903 071 18319.31 83.70 52288.65 88888.00 2010-03-12 02:40:32.403 071 18319.34 83.83 52288.50 88888.00 2010-03-12 02:40:32.903 071 18319.32 83.92 52288.50 88888.00 2010-03-12 02:40:33.403 071 18319.29 83.95 52288.52 88888.00 2010-03-12 02:40:33.903 071 18319.18 83.89 52288.50 88888.00 2010-03-12 02:40:34.403 071 18319.24 83.85 52288.42 88888.00 2010-03-12 02:40:34.903 071 18319.38 83.86 52288.22 88888.00 2010-03-12 02:40:35.403 071 18319.29 83.80 52288.28 88888.00 2010-03-12 02:40:35.903 071 18319.22 83.77 52288.48 88888.00 2010-03-12 02:40:36.403 071 18319.16 83.80 52288.52 88888.00 2010-03-12 02:40:36.903 071 18319.07 83.89 52288.54 88888.00 2010-03-12 02:40:37.403 071 18319.14 83.87 52288.56 88888.00 2010-03-12 02:40:37.903 071 18319.05 83.87 52288.55 88888.00 2010-03-12 02:40:38.403 071 18319.13 83.90 52288.54 88888.00 2010-03-12 02:40:38.903 071 18319.23 83.91 52288.41 88888.00 2010-03-12 02:40:39.403 071 18319.14 83.78 52288.38 88888.00 2010-03-12 02:40:39.903 071 18319.18 83.67 52288.43 88888.00 2010-03-12 02:40:40.403 071 18319.27 83.74 52288.49 88888.00 2010-03-12 02:40:40.903 071 18319.24 83.72 52288.52 88888.00 2010-03-12 02:40:41.403 071 18319.22 83.54 52288.45 88888.00 2010-03-12 02:40:41.903 071 18319.15 83.58 52288.45 88888.00 2010-03-12 02:40:42.403 071 18319.10 83.63 52288.49 88888.00 2010-03-12 02:40:42.903 071 18319.18 83.66 52288.42 88888.00 2010-03-12 02:40:43.403 071 18319.22 83.74 52288.39 88888.00 2010-03-12 02:40:43.903 071 18319.22 83.79 52288.44 88888.00 2010-03-12 02:40:44.403 071 18319.25 83.74 52288.49 88888.00 2010-03-12 02:40:44.903 071 18319.05 83.76 52288.61 88888.00 2010-03-12 02:40:45.403 071 18319.07 83.76 52288.49 88888.00 2010-03-12 02:40:45.903 071 18319.22 83.74 52288.44 88888.00 2010-03-12 02:40:46.403 071 18319.26 83.79 52288.46 88888.00 2010-03-12 02:40:46.903 071 18319.36 83.79 52288.50 88888.00 2010-03-12 02:40:47.403 071 18319.35 83.82 52288.57 88888.00 2010-03-12 02:40:47.903 071 18319.35 83.74 52288.62 88888.00 2010-03-12 02:40:48.403 071 18319.54 83.58 52288.63 88888.00 2010-03-12 02:40:48.903 071 18319.51 83.62 52288.57 88888.00 2010-03-12 02:40:49.403 071 18319.46 83.74 52288.65 88888.00 2010-03-12 02:40:49.903 071 18319.53 83.79 52288.62 88888.00 2010-03-12 02:40:50.403 071 18319.45 83.81 52288.64 88888.00 2010-03-12 02:40:50.903 071 18319.46 83.79 52288.67 88888.00 2010-03-12 02:40:51.403 071 18319.51 83.83 52288.72 88888.00 2010-03-12 02:40:51.903 071 18319.56 83.72 52288.69 88888.00 2010-03-12 02:40:52.403 071 18319.56 83.66 52288.67 88888.00 2010-03-12 02:40:52.903 071 18319.54 83.74 52288.62 88888.00 2010-03-12 02:40:53.403 071 18319.53 83.89 52288.67 88888.00 2010-03-12 02:40:53.903 071 18319.55 83.94 52288.66 88888.00 2010-03-12 02:40:54.403 071 18319.53 83.94 52288.58 88888.00 2010-03-12 02:40:54.903 071 18319.47 83.88 52288.60 88888.00 2010-03-12 02:40:55.403 071 18319.48 83.86 52288.58 88888.00 2010-03-12 02:40:55.903 071 18319.66 83.86 52288.46 88888.00 2010-03-12 02:40:56.403 071 18319.51 83.73 52288.45 88888.00 2010-03-12 02:40:56.903 071 18319.49 83.58 52288.52 88888.00 2010-03-12 02:40:57.403 071 18319.58 83.48 52288.51 88888.00 2010-03-12 02:40:57.903 071 18319.63 83.53 52288.38 88888.00 2010-03-12 02:40:58.403 071 18319.65 83.76 52288.39 88888.00 2010-03-12 02:40:58.903 071 18319.58 83.81 52288.42 88888.00 2010-03-12 02:40:59.403 071 18319.56 83.79 52288.43 88888.00 2010-03-12 02:40:59.903 071 18319.63 83.75 52288.50 88888.00 2010-03-12 02:41:00.403 071 18319.74 83.74 52288.49 88888.00 2010-03-12 02:41:00.903 071 18319.72 83.76 52288.42 88888.00 2010-03-12 02:41:01.403 071 18319.61 83.73 52288.52 88888.00 2010-03-12 02:41:01.903 071 18319.45 83.74 52288.58 88888.00 2010-03-12 02:41:02.403 071 18319.51 83.77 52288.58 88888.00 2010-03-12 02:41:02.903 071 18319.59 83.52 52288.57 88888.00 2010-03-12 02:41:03.403 071 18319.61 83.55 52288.63 88888.00 2010-03-12 02:41:03.903 071 18319.59 83.75 52288.56 88888.00 2010-03-12 02:41:04.403 071 18319.64 83.77 52288.51 88888.00 2010-03-12 02:41:04.903 071 18319.71 83.74 52288.54 88888.00 2010-03-12 02:41:05.403 071 18319.67 83.75 52288.63 88888.00 2010-03-12 02:41:05.903 071 18319.57 83.81 52288.69 88888.00 2010-03-12 02:41:06.403 071 18319.56 83.80 52288.74 88888.00 2010-03-12 02:41:06.903 071 18319.53 83.82 52288.85 88888.00 2010-03-12 02:41:07.403 071 18319.51 83.83 52288.68 88888.00 2010-03-12 02:41:07.903 071 18319.51 83.66 52288.54 88888.00 2010-03-12 02:41:08.403 071 18319.56 83.56 52288.64 88888.00 2010-03-12 02:41:08.903 071 18319.57 83.74 52288.62 88888.00 2010-03-12 02:41:09.403 071 18319.55 83.77 52288.62 88888.00 2010-03-12 02:41:09.903 071 18319.60 83.73 52288.58 88888.00 2010-03-12 02:41:10.403 071 18319.66 83.75 52288.52 88888.00 2010-03-12 02:41:10.903 071 18319.64 83.77 52288.49 88888.00 2010-03-12 02:41:11.403 071 18319.57 83.65 52288.53 88888.00 2010-03-12 02:41:11.903 071 18319.54 83.71 52288.43 88888.00 2010-03-12 02:41:12.403 071 18319.51 83.83 52288.39 88888.00 2010-03-12 02:41:12.903 071 18319.64 83.88 52288.42 88888.00 2010-03-12 02:41:13.403 071 18319.71 83.86 52288.49 88888.00 2010-03-12 02:41:13.903 071 18319.72 83.84 52288.58 88888.00 2010-03-12 02:41:14.403 071 18319.79 83.84 52288.51 88888.00 2010-03-12 02:41:14.903 071 18319.77 83.87 52288.51 88888.00 2010-03-12 02:41:15.403 071 18319.70 83.95 52288.41 88888.00 2010-03-12 02:41:15.903 071 18319.60 83.95 52288.42 88888.00 2010-03-12 02:41:16.403 071 18319.66 83.87 52288.40 88888.00 2010-03-12 02:41:16.903 071 18319.79 83.84 52288.58 88888.00 2010-03-12 02:41:17.403 071 18319.86 83.80 52288.43 88888.00 2010-03-12 02:41:17.903 071 18319.89 83.81 52288.48 88888.00 2010-03-12 02:41:18.403 071 18319.87 83.81 52288.66 88888.00 2010-03-12 02:41:18.903 071 18319.80 83.83 52288.69 88888.00 2010-03-12 02:41:19.403 071 18319.63 83.83 52288.53 88888.00 2010-03-12 02:41:19.903 071 18319.68 83.89 52288.28 88888.00 2010-03-12 02:41:20.403 071 18319.71 83.94 52288.31 88888.00 2010-03-12 02:41:20.903 071 18319.75 83.89 52288.31 88888.00 2010-03-12 02:41:21.403 071 18319.69 83.86 52288.45 88888.00 2010-03-12 02:41:21.903 071 18319.70 83.92 52288.55 88888.00 2010-03-12 02:41:22.403 071 18319.63 83.94 52288.66 88888.00 2010-03-12 02:41:22.903 071 18319.67 83.84 52288.58 88888.00 2010-03-12 02:41:23.403 071 18319.78 83.90 52288.50 88888.00 2010-03-12 02:41:23.903 071 18319.79 83.94 52288.43 88888.00 2010-03-12 02:41:24.403 071 18319.87 83.92 52288.41 88888.00 2010-03-12 02:41:24.903 071 18319.74 83.81 52288.42 88888.00 2010-03-12 02:41:25.403 071 18319.60 83.77 52288.33 88888.00 2010-03-12 02:41:25.903 071 18319.63 83.76 52288.26 88888.00 2010-03-12 02:41:26.403 071 18319.68 83.82 52288.22 88888.00 2010-03-12 02:41:26.903 071 18319.72 83.87 52288.23 88888.00 2010-03-12 02:41:27.403 071 18319.77 83.82 52288.21 88888.00 2010-03-12 02:41:27.903 071 18319.82 83.77 52288.19 88888.00 2010-03-12 02:41:28.403 071 18319.75 83.82 52288.31 88888.00 2010-03-12 02:41:28.903 071 18319.71 83.83 52288.33 88888.00 2010-03-12 02:41:29.403 071 18319.74 83.82 52288.29 88888.00 2010-03-12 02:41:29.903 071 18319.83 83.76 52288.31 88888.00 2010-03-12 02:41:30.403 071 18319.87 83.75 52288.21 88888.00 2010-03-12 02:41:30.903 071 18319.74 83.69 52288.33 88888.00 2010-03-12 02:41:31.403 071 18319.69 83.83 52288.34 88888.00 2010-03-12 02:41:31.903 071 18319.78 83.94 52288.40 88888.00 2010-03-12 02:41:32.403 071 18319.75 83.97 52288.41 88888.00 2010-03-12 02:41:32.903 071 18319.63 83.87 52288.40 88888.00 2010-03-12 02:41:33.403 071 18319.60 83.71 52288.37 88888.00 2010-03-12 02:41:33.903 071 18319.68 83.69 52288.36 88888.00 2010-03-12 02:41:34.403 071 18319.78 83.77 52288.30 88888.00 2010-03-12 02:41:34.903 071 18319.74 83.81 52288.18 88888.00 2010-03-12 02:41:35.403 071 18319.72 83.77 52288.21 88888.00 2010-03-12 02:41:35.903 071 18319.64 83.77 52288.27 88888.00 2010-03-12 02:41:36.403 071 18319.74 83.71 52288.34 88888.00 2010-03-12 02:41:36.903 071 18319.65 83.65 52288.43 88888.00 2010-03-12 02:41:37.403 071 18319.61 83.78 52288.42 88888.00 2010-03-12 02:41:37.903 071 18319.63 83.81 52288.32 88888.00 2010-03-12 02:41:38.403 071 18319.60 83.77 52288.34 88888.00 2010-03-12 02:41:38.903 071 18319.53 83.78 52288.36 88888.00 2010-03-12 02:41:39.403 071 18319.58 83.77 52288.33 88888.00 2010-03-12 02:41:39.903 071 18319.72 83.75 52288.27 88888.00 2010-03-12 02:41:40.403 071 18319.77 83.72 52288.17 88888.00 2010-03-12 02:41:40.903 071 18319.76 83.80 52288.18 88888.00 2010-03-12 02:41:41.403 071 18319.71 83.84 52288.23 88888.00 2010-03-12 02:41:41.903 071 18319.80 83.78 52288.15 88888.00 2010-03-12 02:41:42.403 071 18319.85 83.79 52288.21 88888.00 2010-03-12 02:41:42.903 071 18319.76 83.80 52288.33 88888.00 2010-03-12 02:41:43.403 071 18319.77 83.80 52288.39 88888.00 2010-03-12 02:41:43.903 071 18319.86 83.78 52288.28 88888.00 2010-03-12 02:41:44.403 071 18319.87 83.82 52288.25 88888.00 2010-03-12 02:41:44.903 071 18319.87 83.78 52288.16 88888.00 2010-03-12 02:41:45.403 071 18319.80 83.80 52288.11 88888.00 2010-03-12 02:41:45.903 071 18319.88 83.77 52288.08 88888.00 2010-03-12 02:41:46.403 071 18319.98 83.68 52287.98 88888.00 2010-03-12 02:41:46.903 071 18319.92 83.59 52288.10 88888.00 2010-03-12 02:41:47.403 071 18319.93 83.77 52288.08 88888.00 2010-03-12 02:41:47.903 071 18319.96 83.84 52288.04 88888.00 2010-03-12 02:41:48.403 071 18320.02 83.88 52288.04 88888.00 2010-03-12 02:41:48.903 071 18320.00 83.91 52288.04 88888.00 2010-03-12 02:41:49.403 071 18319.97 83.85 52288.10 88888.00 2010-03-12 02:41:49.903 071 18319.90 83.79 52288.10 88888.00 2010-03-12 02:41:50.403 071 18319.98 83.88 52288.07 88888.00 2010-03-12 02:41:50.903 071 18320.02 83.88 52287.97 88888.00 2010-03-12 02:41:51.403 071 18319.96 83.79 52287.93 88888.00 2010-03-12 02:41:51.903 071 18319.97 83.73 52287.97 88888.00 2010-03-12 02:41:52.403 071 18319.99 83.71 52287.86 88888.00 2010-03-12 02:41:52.903 071 18319.93 83.74 52287.85 88888.00 2010-03-12 02:41:53.403 071 18319.92 83.77 52287.84 88888.00 2010-03-12 02:41:53.903 071 18319.97 83.80 52287.95 88888.00 2010-03-12 02:41:54.403 071 18319.97 83.77 52287.96 88888.00 2010-03-12 02:41:54.903 071 18319.99 83.76 52287.90 88888.00 2010-03-12 02:41:55.403 071 18320.02 83.67 52288.07 88888.00 2010-03-12 02:41:55.903 071 18319.94 83.55 52288.06 88888.00 2010-03-12 02:41:56.403 071 18319.82 83.63 52288.04 88888.00 2010-03-12 02:41:56.903 071 18319.87 83.65 52288.03 88888.00 2010-03-12 02:41:57.403 071 18319.90 83.63 52287.96 88888.00 2010-03-12 02:41:57.903 071 18319.94 83.54 52288.00 88888.00 2010-03-12 02:41:58.403 071 18320.05 83.67 52288.14 88888.00 2010-03-12 02:41:58.903 071 18320.04 83.73 52288.18 88888.00 2010-03-12 02:41:59.403 071 18320.10 83.75 52288.25 88888.00 2010-03-12 02:41:59.903 071 18320.01 83.72 52288.23 88888.00 2010-03-12 02:42:00.403 071 18319.98 83.76 52288.29 88888.00 2010-03-12 02:42:00.903 071 18319.92 83.79 52288.21 88888.00 2010-03-12 02:42:01.403 071 18319.93 83.76 52288.13 88888.00 2010-03-12 02:42:01.903 071 18320.01 83.78 52288.15 88888.00 2010-03-12 02:42:02.403 071 18320.05 83.70 52288.18 88888.00 2010-03-12 02:42:02.903 071 18319.98 83.72 52288.14 88888.00 2010-03-12 02:42:03.403 071 18319.99 83.76 52288.13 88888.00 2010-03-12 02:42:03.903 071 18320.14 83.76 52288.02 88888.00 2010-03-12 02:42:04.403 071 18320.09 83.69 52288.04 88888.00 2010-03-12 02:42:04.903 071 18320.08 83.69 52288.03 88888.00 2010-03-12 02:42:05.403 071 18320.01 83.71 52288.03 88888.00 2010-03-12 02:42:05.903 071 18319.97 83.75 52288.02 88888.00 2010-03-12 02:42:06.403 071 18319.98 83.77 52287.99 88888.00 2010-03-12 02:42:06.903 071 18319.97 83.77 52288.11 88888.00 2010-03-12 02:42:07.403 071 18320.02 83.84 52288.10 88888.00 2010-03-12 02:42:07.903 071 18320.01 83.86 52288.11 88888.00 2010-03-12 02:42:08.403 071 18319.99 83.81 52288.13 88888.00 2010-03-12 02:42:08.903 071 18319.97 83.70 52288.05 88888.00 2010-03-12 02:42:09.403 071 18319.97 83.71 52288.06 88888.00 2010-03-12 02:42:09.903 071 18320.02 83.81 52288.08 88888.00 2010-03-12 02:42:10.403 071 18320.03 83.88 52288.05 88888.00 2010-03-12 02:42:10.903 071 18320.12 83.79 52288.03 88888.00 2010-03-12 02:42:11.403 071 18320.22 83.76 52288.10 88888.00 2010-03-12 02:42:11.903 071 18320.13 83.75 52288.21 88888.00 2010-03-12 02:42:12.403 071 18320.27 83.79 52288.23 88888.00 2010-03-12 02:42:12.903 071 18320.23 83.82 52288.15 88888.00 2010-03-12 02:42:13.403 071 18320.12 83.92 52287.99 88888.00 2010-03-12 02:42:13.903 071 18320.10 83.83 52288.02 88888.00 2010-03-12 02:42:14.403 071 18320.14 83.77 52287.97 88888.00 2010-03-12 02:42:14.903 071 18320.21 83.54 52287.93 88888.00 2010-03-12 02:42:15.403 071 18320.12 83.53 52287.92 88888.00 2010-03-12 02:42:15.903 071 18320.07 83.79 52287.81 88888.00 2010-03-12 02:42:16.403 071 18320.18 83.83 52287.78 88888.00 2010-03-12 02:42:16.903 071 18320.20 83.78 52287.84 88888.00 2010-03-12 02:42:17.403 071 18320.21 83.80 52287.91 88888.00 2010-03-12 02:42:17.903 071 18320.20 83.74 52287.86 88888.00 2010-03-12 02:42:18.403 071 18320.13 83.78 52287.86 88888.00 2010-03-12 02:42:18.903 071 18320.12 83.73 52288.07 88888.00 2010-03-12 02:42:19.403 071 18320.09 83.67 52288.23 88888.00 2010-03-12 02:42:19.903 071 18320.07 83.69 52288.31 88888.00 2010-03-12 02:42:20.403 071 18320.13 83.69 52288.18 88888.00 2010-03-12 02:42:20.903 071 18320.20 83.66 52288.06 88888.00 2010-03-12 02:42:21.403 071 18320.27 83.65 52288.05 88888.00 2010-03-12 02:42:21.903 071 18320.21 83.68 52287.96 88888.00 2010-03-12 02:42:22.403 071 18320.18 83.65 52287.93 88888.00 2010-03-12 02:42:22.903 071 18320.23 83.68 52287.93 88888.00 2010-03-12 02:42:23.403 071 18320.30 83.79 52287.80 88888.00 2010-03-12 02:42:23.903 071 18320.20 83.82 52287.86 88888.00 2010-03-12 02:42:24.403 071 18320.19 83.87 52287.88 88888.00 2010-03-12 02:42:24.903 071 18320.16 83.82 52287.82 88888.00 2010-03-12 02:42:25.403 071 18320.19 83.77 52287.99 88888.00 2010-03-12 02:42:25.903 071 18320.26 83.71 52288.10 88888.00 2010-03-12 02:42:26.403 071 18320.24 83.73 52288.03 88888.00 2010-03-12 02:42:26.903 071 18320.32 83.78 52288.17 88888.00 2010-03-12 02:42:27.400 071 18320.32 83.84 52288.38 88888.00 2010-03-12 02:42:27.900 071 18320.31 83.79 52288.37 88888.00 2010-03-12 02:42:28.400 071 18320.27 83.76 52288.23 88888.00 2010-03-12 02:42:28.900 071 18320.29 83.77 52288.14 88888.00 2010-03-12 02:42:29.400 071 18320.37 83.76 52288.19 88888.00 2010-03-12 02:42:29.900 071 18320.37 83.80 52288.16 88888.00 2010-03-12 02:42:30.400 071 18320.41 83.83 52288.07 88888.00 2010-03-12 02:42:30.900 071 18320.37 83.82 52288.08 88888.00 2010-03-12 02:42:31.400 071 18320.37 83.83 52288.06 88888.00 2010-03-12 02:42:31.900 071 18320.42 83.79 52288.18 88888.00 2010-03-12 02:42:32.400 071 18320.53 83.75 52288.28 88888.00 2010-03-12 02:42:32.900 071 18320.52 83.68 52288.23 88888.00 2010-03-12 02:42:33.400 071 18320.44 83.65 52288.27 88888.00 2010-03-12 02:42:33.900 071 18320.43 83.72 52288.23 88888.00 2010-03-12 02:42:34.400 071 18320.52 83.76 52288.08 88888.00 2010-03-12 02:42:34.900 071 18320.46 83.76 52288.07 88888.00 2010-03-12 02:42:35.400 071 18320.46 83.76 52288.17 88888.00 2010-03-12 02:42:35.900 071 18320.47 83.73 52288.16 88888.00 2010-03-12 02:42:36.400 071 18320.39 83.67 52288.09 88888.00 2010-03-12 02:42:36.900 071 18320.41 83.69 52288.07 88888.00 2010-03-12 02:42:37.400 071 18320.46 83.72 52288.14 88888.00 2010-03-12 02:42:37.900 071 18320.40 83.71 52288.22 88888.00 2010-03-12 02:42:38.400 071 18320.44 83.59 52288.17 88888.00 2010-03-12 02:42:38.900 071 18320.50 83.59 52288.02 88888.00 2010-03-12 02:42:39.400 071 18320.47 83.73 52287.93 88888.00 2010-03-12 02:42:39.900 071 18320.59 83.73 52287.87 88888.00 2010-03-12 02:42:40.400 071 18320.66 83.73 52287.97 88888.00 2010-03-12 02:42:40.900 071 18320.63 83.75 52287.96 88888.00 2010-03-12 02:42:41.400 071 18320.64 83.79 52288.09 88888.00 2010-03-12 02:42:41.900 071 18320.59 83.76 52288.16 88888.00 2010-03-12 02:42:42.400 071 18320.48 83.78 52288.13 88888.00 2010-03-12 02:42:42.900 071 18320.51 83.78 52288.00 88888.00 2010-03-12 02:42:43.400 071 18320.46 83.81 52287.95 88888.00 2010-03-12 02:42:43.900 071 18320.54 83.83 52287.98 88888.00 2010-03-12 02:42:44.400 071 18320.43 83.90 52288.03 88888.00 2010-03-12 02:42:44.900 071 18320.36 83.85 52288.07 88888.00 2010-03-12 02:42:45.400 071 18320.51 83.86 52288.03 88888.00 2010-03-12 02:42:45.900 071 18320.56 83.98 52287.90 88888.00 2010-03-12 02:42:46.400 071 18320.45 83.96 52287.93 88888.00 2010-03-12 02:42:46.900 071 18320.42 83.94 52287.96 88888.00 2010-03-12 02:42:47.400 071 18320.58 83.92 52288.14 88888.00 2010-03-12 02:42:47.900 071 18320.68 83.86 52288.23 88888.00 2010-03-12 02:42:48.400 071 18320.70 83.95 52288.18 88888.00 2010-03-12 02:42:48.900 071 18320.57 84.01 52288.16 88888.00 2010-03-12 02:42:49.400 071 18320.52 84.01 52288.21 88888.00 2010-03-12 02:42:49.900 071 18320.53 83.98 52288.11 88888.00 2010-03-12 02:42:50.400 071 18320.56 83.96 52288.14 88888.00 2010-03-12 02:42:50.900 071 18320.59 83.98 52288.28 88888.00 2010-03-12 02:42:51.400 071 18320.66 83.89 52288.20 88888.00 2010-03-12 02:42:51.900 071 18320.56 83.70 52288.28 88888.00 2010-03-12 02:42:52.400 071 18320.67 83.82 52288.08 88888.00 2010-03-12 02:42:52.900 071 18320.74 83.91 52288.13 88888.00 2010-03-12 02:42:53.400 071 18320.72 83.92 52288.21 88888.00 2010-03-12 02:42:53.900 071 18320.73 83.94 52288.29 88888.00 2010-03-12 02:42:54.400 071 18320.67 83.89 52288.29 88888.00 2010-03-12 02:42:54.900 071 18320.73 83.88 52288.17 88888.00 2010-03-12 02:42:55.400 071 18320.72 83.86 52288.17 88888.00 2010-03-12 02:42:55.900 071 18320.73 83.85 52288.13 88888.00 2010-03-12 02:42:56.400 071 18320.65 83.87 52288.18 88888.00 2010-03-12 02:42:56.900 071 18320.66 83.89 52288.16 88888.00 2010-03-12 02:42:57.400 071 18320.70 83.81 52288.21 88888.00 2010-03-12 02:42:57.900 071 18320.68 83.76 52288.18 88888.00 2010-03-12 02:42:58.400 071 18320.65 83.77 52288.07 88888.00 2010-03-12 02:42:58.900 071 18320.73 83.64 52288.10 88888.00 2010-03-12 02:42:59.400 071 18320.83 83.69 52288.26 88888.00 2010-03-12 02:42:59.900 071 18320.81 83.81 52288.23 88888.00 2010-03-12 02:43:00.400 071 18320.75 83.88 52288.08 88888.00 2010-03-12 02:43:00.900 071 18320.79 83.86 52288.17 88888.00 2010-03-12 02:43:01.400 071 18320.80 83.89 52288.19 88888.00 2010-03-12 02:43:01.900 071 18320.68 83.96 52288.14 88888.00 2010-03-12 02:43:02.400 071 18320.59 83.96 52288.03 88888.00 2010-03-12 02:43:02.900 071 18320.63 83.91 52287.99 88888.00 2010-03-12 02:43:03.400 071 18320.75 83.84 52288.08 88888.00 2010-03-12 02:43:03.900 071 18320.75 83.87 52288.11 88888.00 2010-03-12 02:43:04.400 071 18320.74 84.00 52288.13 88888.00 2010-03-12 02:43:04.900 071 18320.88 83.96 52288.18 88888.00 2010-03-12 02:43:05.400 071 18320.90 83.84 52288.21 88888.00 2010-03-12 02:43:05.900 071 18320.98 83.83 52288.05 88888.00 2010-03-12 02:43:06.400 071 18320.90 83.83 52287.98 88888.00 2010-03-12 02:43:06.900 071 18320.86 83.81 52288.00 88888.00 2010-03-12 02:43:07.400 071 18320.87 83.87 52287.92 88888.00 2010-03-12 02:43:07.900 071 18320.99 83.99 52287.99 88888.00 2010-03-12 02:43:08.400 071 18321.00 84.01 52288.03 88888.00 2010-03-12 02:43:08.900 071 18321.06 84.03 52288.04 88888.00 2010-03-12 02:43:09.400 071 18321.03 84.04 52288.22 88888.00 2010-03-12 02:43:09.900 071 18320.98 84.01 52288.29 88888.00 2010-03-12 02:43:10.400 071 18321.07 84.00 52288.21 88888.00 2010-03-12 02:43:10.900 071 18321.15 83.96 52288.13 88888.00 2010-03-12 02:43:11.400 071 18321.05 83.91 52288.02 88888.00 2010-03-12 02:43:11.900 071 18321.13 83.74 52287.99 88888.00 2010-03-12 02:43:12.400 071 18321.12 83.69 52287.96 88888.00 2010-03-12 02:43:12.900 071 18321.13 83.76 52287.86 88888.00 2010-03-12 02:43:13.400 071 18321.11 83.74 52287.82 88888.00 2010-03-12 02:43:13.900 071 18321.06 83.74 52287.86 88888.00 2010-03-12 02:43:14.400 071 18321.16 83.78 52287.87 88888.00 2010-03-12 02:43:14.900 071 18321.22 83.76 52287.98 88888.00 2010-03-12 02:43:15.400 071 18321.24 83.76 52288.00 88888.00 2010-03-12 02:43:15.900 071 18321.18 83.72 52288.02 88888.00 2010-03-12 02:43:16.400 071 18321.07 83.78 52287.99 88888.00 2010-03-12 02:43:16.900 071 18320.97 83.76 52288.10 88888.00 2010-03-12 02:43:17.400 071 18321.01 83.77 52288.19 88888.00 2010-03-12 02:43:17.900 071 18321.10 83.73 52288.17 88888.00 2010-03-12 02:43:18.400 071 18321.10 83.73 52288.17 88888.00 2010-03-12 02:43:18.900 071 18321.11 83.74 52288.11 88888.00 2010-03-12 02:43:19.400 071 18321.16 83.64 52288.06 88888.00 2010-03-12 02:43:19.900 071 18321.26 83.64 52287.92 88888.00 2010-03-12 02:43:20.400 071 18321.26 83.67 52287.93 88888.00 2010-03-12 02:43:20.900 071 18321.33 83.71 52287.97 88888.00 2010-03-12 02:43:21.400 071 18321.30 83.74 52287.93 88888.00 2010-03-12 02:43:21.900 071 18321.24 83.75 52287.96 88888.00 2010-03-12 02:43:22.400 071 18321.28 83.72 52287.98 88888.00 2010-03-12 02:43:22.900 071 18321.24 83.65 52287.90 88888.00 2010-03-12 02:43:23.400 071 18321.17 83.67 52287.95 88888.00 2010-03-12 02:43:23.900 071 18321.17 83.65 52287.93 88888.00 2010-03-12 02:43:24.400 071 18321.17 83.62 52288.10 88888.00 2010-03-12 02:43:24.900 071 18321.19 83.65 52288.14 88888.00 2010-03-12 02:43:25.400 071 18321.17 83.70 52288.04 88888.00 2010-03-12 02:43:25.900 071 18321.17 83.66 52287.96 88888.00 2010-03-12 02:43:26.400 071 18321.11 83.64 52287.84 88888.00 2010-03-12 02:43:26.900 071 18321.15 83.55 52288.03 88888.00 2010-03-12 02:43:27.400 071 18321.27 83.66 52287.99 88888.00 2010-03-12 02:43:27.900 071 18321.17 83.69 52287.85 88888.00 2010-03-12 02:43:28.400 071 18321.23 83.62 52287.96 88888.00 2010-03-12 02:43:28.900 071 18321.20 83.56 52288.04 88888.00 2010-03-12 02:43:29.400 071 18321.26 83.58 52288.07 88888.00 2010-03-12 02:43:29.900 071 18321.24 83.57 52288.08 88888.00 2010-03-12 02:43:30.400 071 18321.21 83.63 52288.13 88888.00 2010-03-12 02:43:30.900 071 18321.22 83.64 52288.09 88888.00 2010-03-12 02:43:31.400 071 18321.32 83.64 52288.17 88888.00 2010-03-12 02:43:31.900 071 18321.24 83.72 52288.18 88888.00 2010-03-12 02:43:32.400 071 18321.16 83.65 52288.10 88888.00 2010-03-12 02:43:32.900 071 18321.21 83.46 52288.04 88888.00 2010-03-12 02:43:33.400 071 18321.23 83.49 52287.98 88888.00 2010-03-12 02:43:33.900 071 18321.26 83.61 52288.00 88888.00 2010-03-12 02:43:34.400 071 18321.28 83.63 52287.96 88888.00 2010-03-12 02:43:34.900 071 18321.19 83.72 52288.00 88888.00 2010-03-12 02:43:35.400 071 18321.27 83.73 52288.19 88888.00 2010-03-12 02:43:35.900 071 18321.27 83.72 52288.19 88888.00 2010-03-12 02:43:36.400 071 18321.17 83.67 52288.11 88888.00 2010-03-12 02:43:36.900 071 18321.13 83.58 52288.05 88888.00 2010-03-12 02:43:37.400 071 18321.17 83.58 52288.02 88888.00 2010-03-12 02:43:37.900 071 18321.18 83.53 52288.09 88888.00 2010-03-12 02:43:38.400 071 18321.12 83.63 52288.19 88888.00 2010-03-12 02:43:38.900 071 18321.18 83.64 52288.11 88888.00 2010-03-12 02:43:39.400 071 18321.29 83.59 52288.17 88888.00 2010-03-12 02:43:39.900 071 18321.37 83.63 52288.26 88888.00 2010-03-12 02:43:40.400 071 18321.26 83.66 52288.22 88888.00 2010-03-12 02:43:40.900 071 18321.34 83.73 52288.21 88888.00 2010-03-12 02:43:41.400 071 18321.41 83.72 52288.21 88888.00 2010-03-12 02:43:41.900 071 18321.34 83.70 52288.26 88888.00 2010-03-12 02:43:42.400 071 18321.40 83.75 52288.28 88888.00 2010-03-12 02:43:42.900 071 18321.42 83.77 52288.15 88888.00 2010-03-12 02:43:43.400 071 18321.48 83.77 52287.95 88888.00 2010-03-12 02:43:43.900 071 18321.41 83.73 52287.84 88888.00 2010-03-12 02:43:44.400 071 18321.40 83.67 52287.84 88888.00 2010-03-12 02:43:44.900 071 18321.41 83.61 52288.03 88888.00 2010-03-12 02:43:45.400 071 18321.39 83.65 52287.99 88888.00 2010-03-12 02:43:45.900 071 18321.41 83.72 52287.91 88888.00 2010-03-12 02:43:46.400 071 18321.59 83.77 52287.98 88888.00 2010-03-12 02:43:46.900 071 18321.67 83.78 52287.95 88888.00 2010-03-12 02:43:47.400 071 18321.54 83.77 52288.04 88888.00 2010-03-12 02:43:47.900 071 18321.43 83.83 52288.08 88888.00 2010-03-12 02:43:48.400 071 18321.52 83.85 52288.10 88888.00 2010-03-12 02:43:48.900 071 18321.55 83.76 52288.02 88888.00 2010-03-12 02:43:49.400 071 18321.55 83.69 52287.93 88888.00 2010-03-12 02:43:49.900 071 18321.56 83.71 52288.06 88888.00 2010-03-12 02:43:50.400 071 18321.56 83.71 52288.16 88888.00 2010-03-12 02:43:50.900 071 18321.55 83.74 52288.09 88888.00 2010-03-12 02:43:51.400 071 18321.49 83.75 52288.00 88888.00 2010-03-12 02:43:51.900 071 18321.48 83.74 52287.93 88888.00 2010-03-12 02:43:52.400 071 18321.46 83.74 52287.91 88888.00 2010-03-12 02:43:52.900 071 18321.45 83.79 52288.04 88888.00 2010-03-12 02:43:53.400 071 18321.42 83.82 52288.19 88888.00 2010-03-12 02:43:53.900 071 18321.34 83.84 52288.00 88888.00 2010-03-12 02:43:54.400 071 18321.48 83.84 52288.00 88888.00 2010-03-12 02:43:54.900 071 18321.56 83.91 52288.06 88888.00 2010-03-12 02:43:55.400 071 18321.65 83.88 52288.08 88888.00 2010-03-12 02:43:55.900 071 18321.55 83.77 52288.00 88888.00 2010-03-12 02:43:56.400 071 18321.51 83.75 52287.98 88888.00 2010-03-12 02:43:56.900 071 18321.57 83.81 52287.96 88888.00 2010-03-12 02:43:57.400 071 18321.60 83.86 52287.97 88888.00 2010-03-12 02:43:57.900 071 18321.66 83.96 52287.98 88888.00 2010-03-12 02:43:58.400 071 18321.74 83.98 52287.91 88888.00 2010-03-12 02:43:58.900 071 18321.63 83.97 52287.82 88888.00 2010-03-12 02:43:59.400 071 18321.66 83.86 52287.92 88888.00 2010-03-12 02:43:59.900 071 18321.68 83.81 52287.97 88888.00 2010-03-12 02:44:00.400 071 18321.64 83.78 52287.98 88888.00 2010-03-12 02:44:00.900 071 18321.63 83.77 52288.05 88888.00 2010-03-12 02:44:01.400 071 18321.61 83.80 52287.95 88888.00 2010-03-12 02:44:01.900 071 18321.54 83.94 52287.70 88888.00 2010-03-12 02:44:02.400 071 18321.64 83.88 52287.68 88888.00 2010-03-12 02:44:02.900 071 18321.67 83.84 52287.74 88888.00 2010-03-12 02:44:03.400 071 18321.62 83.86 52287.83 88888.00 2010-03-12 02:44:03.900 071 18321.61 83.84 52287.76 88888.00 2010-03-12 02:44:04.400 071 18321.53 83.91 52287.68 88888.00 2010-03-12 02:44:04.900 071 18321.48 83.85 52287.67 88888.00 2010-03-12 02:44:05.400 071 18321.60 83.83 52287.73 88888.00 2010-03-12 02:44:05.900 071 18321.71 83.81 52287.80 88888.00 2010-03-12 02:44:06.400 071 18321.77 83.78 52287.93 88888.00 2010-03-12 02:44:06.900 071 18321.87 83.88 52288.00 88888.00 2010-03-12 02:44:07.400 071 18321.83 83.87 52287.94 88888.00 2010-03-12 02:44:07.900 071 18321.82 83.88 52288.10 88888.00 2010-03-12 02:44:08.400 071 18321.77 83.88 52288.05 88888.00 2010-03-12 02:44:08.900 071 18321.71 83.86 52287.98 88888.00 2010-03-12 02:44:09.400 071 18321.61 83.86 52288.04 88888.00 2010-03-12 02:44:09.900 071 18321.66 83.84 52288.15 88888.00 2010-03-12 02:44:10.400 071 18321.71 83.76 52288.07 88888.00 2010-03-12 02:44:10.900 071 18321.68 83.70 52288.17 88888.00 2010-03-12 02:44:11.400 071 18321.71 83.68 52288.19 88888.00 2010-03-12 02:44:11.900 071 18321.75 83.71 52288.13 88888.00 2010-03-12 02:44:12.400 071 18321.67 83.71 52288.15 88888.00 2010-03-12 02:44:12.900 071 18321.75 83.61 52288.02 88888.00 2010-03-12 02:44:13.400 071 18321.71 83.69 52288.06 88888.00 2010-03-12 02:44:13.900 071 18321.61 83.75 52288.05 88888.00 2010-03-12 02:44:14.400 071 18321.64 83.80 52288.08 88888.00 2010-03-12 02:44:14.900 071 18321.59 83.81 52288.03 88888.00 2010-03-12 02:44:15.400 071 18321.57 83.78 52287.98 88888.00 2010-03-12 02:44:15.900 071 18321.56 83.79 52287.97 88888.00 2010-03-12 02:44:16.400 071 18321.59 83.78 52288.00 88888.00 2010-03-12 02:44:16.900 071 18321.54 83.81 52287.96 88888.00 2010-03-12 02:44:17.400 071 18321.70 83.73 52287.75 88888.00 2010-03-12 02:44:17.900 071 18321.66 83.69 52287.70 88888.00 2010-03-12 02:44:18.400 071 18321.71 83.63 52287.80 88888.00 2010-03-12 02:44:18.900 071 18321.77 83.73 52287.87 88888.00 2010-03-12 02:44:19.400 071 18321.67 83.65 52287.80 88888.00 2010-03-12 02:44:19.900 071 18321.65 83.58 52287.91 88888.00 2010-03-12 02:44:20.400 071 18321.68 83.62 52287.84 88888.00 2010-03-12 02:44:20.900 071 18321.66 83.65 52287.78 88888.00 2010-03-12 02:44:21.400 071 18321.73 83.56 52287.70 88888.00 2010-03-12 02:44:21.900 071 18321.74 83.38 52287.69 88888.00 2010-03-12 02:44:22.400 071 18321.76 83.34 52287.78 88888.00 2010-03-12 02:44:22.900 071 18321.66 83.49 52287.84 88888.00 2010-03-12 02:44:23.400 071 18321.57 83.53 52287.87 88888.00 2010-03-12 02:44:23.900 071 18321.61 83.63 52287.91 88888.00 2010-03-12 02:44:24.400 071 18321.64 83.65 52287.93 88888.00 2010-03-12 02:44:24.900 071 18321.71 83.57 52287.93 88888.00 2010-03-12 02:44:25.400 071 18321.68 83.52 52287.91 88888.00 2010-03-12 02:44:25.900 071 18321.70 83.50 52287.75 88888.00 2010-03-12 02:44:26.400 071 18321.74 83.51 52287.81 88888.00 2010-03-12 02:44:26.900 071 18321.74 83.53 52287.73 88888.00 2010-03-12 02:44:27.400 071 18321.64 83.62 52287.67 88888.00 2010-03-12 02:44:27.900 071 18321.54 83.61 52287.75 88888.00 2010-03-12 02:44:28.400 071 18321.56 83.69 52287.85 88888.00 2010-03-12 02:44:28.900 071 18321.55 83.73 52287.74 88888.00 2010-03-12 02:44:29.400 071 18321.57 83.63 52287.67 88888.00 2010-03-12 02:44:29.900 071 18321.64 83.62 52287.68 88888.00 2010-03-12 02:44:30.400 071 18321.64 83.73 52287.58 88888.00 2010-03-12 02:44:30.900 071 18321.61 83.73 52287.56 88888.00 2010-03-12 02:44:31.400 071 18321.56 83.73 52287.62 88888.00 2010-03-12 02:44:31.900 071 18321.59 83.72 52287.63 88888.00 2010-03-12 02:44:32.400 071 18321.60 83.74 52287.65 88888.00 2010-03-12 02:44:32.900 071 18321.60 83.73 52287.67 88888.00 2010-03-12 02:44:33.400 071 18321.59 83.76 52287.78 88888.00 2010-03-12 02:44:33.900 071 18321.62 83.72 52287.72 88888.00 2010-03-12 02:44:34.400 071 18321.70 83.70 52287.80 88888.00 2010-03-12 02:44:34.900 071 18321.72 83.72 52287.71 88888.00 2010-03-12 02:44:35.400 071 18321.79 83.74 52287.82 88888.00 2010-03-12 02:44:35.900 071 18321.65 83.76 52287.74 88888.00 2010-03-12 02:44:36.400 071 18321.66 83.74 52287.70 88888.00 2010-03-12 02:44:36.900 071 18321.67 83.71 52287.59 88888.00 2010-03-12 02:44:37.400 071 18321.66 83.78 52287.68 88888.00 2010-03-12 02:44:37.900 071 18321.55 83.81 52287.70 88888.00 2010-03-12 02:44:38.400 071 18321.66 83.80 52287.69 88888.00 2010-03-12 02:44:38.900 071 18321.75 83.77 52287.84 88888.00 2010-03-12 02:44:39.400 071 18321.78 83.76 52287.81 88888.00 2010-03-12 02:44:39.900 071 18321.84 83.77 52287.82 88888.00 2010-03-12 02:44:40.400 071 18321.76 83.81 52287.84 88888.00 2010-03-12 02:44:40.900 071 18321.68 83.79 52287.85 88888.00 2010-03-12 02:44:41.400 071 18321.56 83.71 52287.94 88888.00 2010-03-12 02:44:41.900 071 18321.60 83.65 52287.75 88888.00 2010-03-12 02:44:42.400 071 18321.62 83.70 52287.69 88888.00 2010-03-12 02:44:42.900 071 18321.75 83.71 52287.82 88888.00 2010-03-12 02:44:43.400 071 18321.77 83.71 52287.78 88888.00 2010-03-12 02:44:43.900 071 18321.73 83.57 52287.55 88888.00 2010-03-12 02:44:44.400 071 18321.78 83.54 52287.58 88888.00 2010-03-12 02:44:44.900 071 18321.68 83.74 52287.65 88888.00 2010-03-12 02:44:45.400 071 18321.46 83.78 52287.70 88888.00 2010-03-12 02:44:45.900 071 18321.35 83.65 52287.83 88888.00 2010-03-12 02:44:46.400 071 18321.44 83.69 52287.64 88888.00 2010-03-12 02:44:46.900 071 18321.48 83.65 52287.69 88888.00 2010-03-12 02:44:47.400 071 18321.51 83.58 52287.74 88888.00 2010-03-12 02:44:47.900 071 18321.70 83.63 52287.73 88888.00 2010-03-12 02:44:48.400 071 18321.74 83.65 52287.72 88888.00 2010-03-12 02:44:48.900 071 18321.65 83.65 52287.78 88888.00 2010-03-12 02:44:49.400 071 18321.66 83.79 52287.67 88888.00 2010-03-12 02:44:49.900 071 18321.66 83.84 52287.71 88888.00 2010-03-12 02:44:50.400 071 18321.71 83.87 52287.81 88888.00 2010-03-12 02:44:50.900 071 18321.64 83.85 52287.74 88888.00 2010-03-12 02:44:51.400 071 18321.67 83.79 52287.81 88888.00 2010-03-12 02:44:51.900 071 18321.72 83.70 52287.81 88888.00 2010-03-12 02:44:52.400 071 18321.64 83.68 52287.69 88888.00 2010-03-12 02:44:52.900 071 18321.70 83.72 52287.73 88888.00 2010-03-12 02:44:53.400 071 18321.67 83.70 52287.90 88888.00 2010-03-12 02:44:53.900 071 18321.62 83.70 52287.97 88888.00 2010-03-12 02:44:54.400 071 18321.60 83.62 52287.99 88888.00 2010-03-12 02:44:54.900 071 18321.61 83.50 52287.95 88888.00 2010-03-12 02:44:55.400 071 18321.59 83.58 52287.86 88888.00 2010-03-12 02:44:55.900 071 18321.56 83.63 52287.87 88888.00 2010-03-12 02:44:56.400 071 18321.54 83.69 52287.82 88888.00 2010-03-12 02:44:56.900 071 18321.61 83.78 52287.78 88888.00 2010-03-12 02:44:57.400 071 18321.56 83.82 52287.76 88888.00 2010-03-12 02:44:57.900 071 18321.70 83.73 52287.82 88888.00 2010-03-12 02:44:58.400 071 18321.89 83.75 52287.79 88888.00 2010-03-12 02:44:58.900 071 18321.74 83.85 52287.76 88888.00 2010-03-12 02:44:59.400 071 18321.57 83.70 52287.93 88888.00 2010-03-12 02:44:59.900 071 18321.62 83.66 52288.04 88888.00 2010-03-12 02:45:00.400 071 18321.66 83.77 52287.98 88888.00 2010-03-12 02:45:00.900 071 18321.57 83.78 52287.82 88888.00 2010-03-12 02:45:01.400 071 18321.56 83.74 52287.85 88888.00 2010-03-12 02:45:01.900 071 18321.63 83.68 52287.84 88888.00 2010-03-12 02:45:02.400 071 18321.65 83.64 52287.86 88888.00 2010-03-12 02:45:02.900 071 18321.70 83.65 52287.79 88888.00 2010-03-12 02:45:03.400 071 18321.72 83.67 52287.74 88888.00 2010-03-12 02:45:03.900 071 18321.75 83.70 52287.72 88888.00 2010-03-12 02:45:04.400 071 18321.75 83.65 52287.60 88888.00 2010-03-12 02:45:04.900 071 18321.72 83.66 52287.44 88888.00 2010-03-12 02:45:05.400 071 18321.72 83.67 52287.55 88888.00 2010-03-12 02:45:05.900 071 18321.72 83.64 52287.53 88888.00 2010-03-12 02:45:06.400 071 18321.79 83.55 52287.61 88888.00 2010-03-12 02:45:06.900 071 18321.85 83.47 52287.78 88888.00 2010-03-12 02:45:07.400 071 18321.88 83.47 52287.63 88888.00 2010-03-12 02:45:07.900 071 18321.81 83.42 52287.67 88888.00 2010-03-12 02:45:08.400 071 18321.78 83.54 52287.67 88888.00 2010-03-12 02:45:08.900 071 18321.92 83.54 52287.62 88888.00 2010-03-12 02:45:09.400 071 18321.94 83.56 52287.59 88888.00 2010-03-12 02:45:09.900 071 18321.94 83.63 52287.52 88888.00 2010-03-12 02:45:10.400 071 18321.93 83.72 52287.53 88888.00 2010-03-12 02:45:10.900 071 18321.91 83.79 52287.53 88888.00 2010-03-12 02:45:11.400 071 18321.84 83.80 52287.57 88888.00 2010-03-12 02:45:11.900 071 18321.78 83.76 52287.55 88888.00 2010-03-12 02:45:12.400 071 18321.76 83.74 52287.69 88888.00 2010-03-12 02:45:12.900 071 18321.86 83.73 52287.86 88888.00 2010-03-12 02:45:13.400 071 18322.00 83.71 52287.80 88888.00 2010-03-12 02:45:13.900 071 18322.03 83.77 52287.76 88888.00 2010-03-12 02:45:14.400 071 18321.94 83.79 52287.74 88888.00 2010-03-12 02:45:14.900 071 18322.02 83.75 52287.83 88888.00 2010-03-12 02:45:15.400 071 18321.98 83.77 52287.97 88888.00 2010-03-12 02:45:15.900 071 18321.96 83.73 52287.94 88888.00 2010-03-12 02:45:16.400 071 18322.06 83.69 52287.80 88888.00 2010-03-12 02:45:16.900 071 18321.98 83.68 52287.69 88888.00 2010-03-12 02:45:17.400 071 18321.92 83.57 52287.69 88888.00 2010-03-12 02:45:17.900 071 18321.96 83.58 52287.73 88888.00 2010-03-12 02:45:18.400 071 18321.98 83.62 52287.73 88888.00 2010-03-12 02:45:18.900 071 18321.96 83.66 52287.75 88888.00 2010-03-12 02:45:19.400 071 18321.88 83.67 52287.93 88888.00 2010-03-12 02:45:19.900 071 18321.81 83.71 52287.88 88888.00 2010-03-12 02:45:20.400 071 18321.88 83.74 52287.78 88888.00 2010-03-12 02:45:20.900 071 18321.87 83.77 52287.85 88888.00 2010-03-12 02:45:21.400 071 18321.79 83.79 52287.90 88888.00 2010-03-12 02:45:21.900 071 18321.78 83.78 52287.79 88888.00 2010-03-12 02:45:22.400 071 18321.85 83.75 52287.69 88888.00 2010-03-12 02:45:22.900 071 18321.87 83.70 52287.70 88888.00 2010-03-12 02:45:23.400 071 18321.81 83.65 52287.62 88888.00 2010-03-12 02:45:23.900 071 18321.81 83.64 52287.51 88888.00 2010-03-12 02:45:24.400 071 18321.79 83.69 52287.61 88888.00 2010-03-12 02:45:24.900 071 18321.75 83.77 52287.70 88888.00 2010-03-12 02:45:25.400 071 18321.76 83.74 52287.57 88888.00 2010-03-12 02:45:25.900 071 18321.75 83.62 52287.55 88888.00 2010-03-12 02:45:26.400 071 18321.70 83.70 52287.59 88888.00 2010-03-12 02:45:26.900 071 18321.77 83.76 52287.57 88888.00 2010-03-12 02:45:27.400 071 18321.83 83.76 52287.53 88888.00 2010-03-12 02:45:27.900 071 18321.83 83.76 52287.70 88888.00 2010-03-12 02:45:28.400 071 18321.76 83.74 52287.76 88888.00 2010-03-12 02:45:28.900 071 18321.81 83.73 52287.64 88888.00 2010-03-12 02:45:29.400 071 18321.88 83.69 52287.51 88888.00 2010-03-12 02:45:29.900 071 18321.94 83.67 52287.64 88888.00 2010-03-12 02:45:30.400 071 18321.96 83.71 52287.69 88888.00 2010-03-12 02:45:30.900 071 18321.87 83.75 52287.63 88888.00 2010-03-12 02:45:31.400 071 18321.85 83.77 52287.65 88888.00 2010-03-12 02:45:31.900 071 18321.79 83.77 52287.69 88888.00 2010-03-12 02:45:32.400 071 18321.81 83.84 52287.72 88888.00 2010-03-12 02:45:32.900 071 18321.75 83.79 52287.64 88888.00 2010-03-12 02:45:33.400 071 18321.74 83.74 52287.69 88888.00 2010-03-12 02:45:33.900 071 18321.84 83.76 52287.60 88888.00 2010-03-12 02:45:34.400 071 18321.78 83.73 52287.57 88888.00 2010-03-12 02:45:34.900 071 18321.79 83.73 52287.64 88888.00 2010-03-12 02:45:35.400 071 18321.85 83.79 52287.67 88888.00 2010-03-12 02:45:35.900 071 18321.87 83.84 52287.60 88888.00 2010-03-12 02:45:36.400 071 18321.94 83.65 52287.64 88888.00 2010-03-12 02:45:36.900 071 18321.97 83.54 52287.72 88888.00 2010-03-12 02:45:37.400 071 18321.94 83.67 52287.72 88888.00 2010-03-12 02:45:37.900 071 18321.94 83.77 52287.72 88888.00 2010-03-12 02:45:38.400 071 18322.00 83.87 52287.82 88888.00 2010-03-12 02:45:38.900 071 18322.00 83.90 52287.78 88888.00 2010-03-12 02:45:39.400 071 18321.91 83.97 52287.72 88888.00 2010-03-12 02:45:39.900 071 18321.84 83.95 52287.78 88888.00 2010-03-12 02:45:40.400 071 18321.79 83.81 52287.56 88888.00 2010-03-12 02:45:40.900 071 18321.81 83.81 52287.47 88888.00 2010-03-12 02:45:41.400 071 18321.81 83.77 52287.46 88888.00 2010-03-12 02:45:41.900 071 18321.84 83.75 52287.56 88888.00 2010-03-12 02:45:42.400 071 18321.87 83.80 52287.69 88888.00 2010-03-12 02:45:42.900 071 18321.93 83.63 52287.85 88888.00 2010-03-12 02:45:43.400 071 18321.95 83.47 52287.61 88888.00 2010-03-12 02:45:43.900 071 18321.91 83.59 52287.59 88888.00 2010-03-12 02:45:44.400 071 18321.87 83.73 52287.76 88888.00 2010-03-12 02:45:44.900 071 18321.85 83.72 52287.86 88888.00 2010-03-12 02:45:45.400 071 18321.85 83.58 52287.83 88888.00 2010-03-12 02:45:45.900 071 18321.86 83.66 52287.90 88888.00 2010-03-12 02:45:46.400 071 18321.89 83.70 52287.88 88888.00 2010-03-12 02:45:46.900 071 18321.82 83.72 52287.71 88888.00 2010-03-12 02:45:47.400 071 18321.85 83.70 52287.73 88888.00 2010-03-12 02:45:47.900 071 18321.83 83.69 52287.74 88888.00 2010-03-12 02:45:48.400 071 18321.91 83.75 52287.73 88888.00 2010-03-12 02:45:48.900 071 18321.92 83.81 52287.65 88888.00 2010-03-12 02:45:49.400 071 18321.97 83.90 52287.65 88888.00 2010-03-12 02:45:49.900 071 18321.97 83.87 52287.70 88888.00 2010-03-12 02:45:50.400 071 18321.95 83.87 52287.72 88888.00 2010-03-12 02:45:50.900 071 18321.97 83.95 52287.92 88888.00 2010-03-12 02:45:51.400 071 18321.96 83.95 52287.95 88888.00 2010-03-12 02:45:51.900 071 18321.97 83.97 52287.90 88888.00 2010-03-12 02:45:52.400 071 18321.93 83.97 52287.91 88888.00 2010-03-12 02:45:52.900 071 18321.98 83.97 52287.97 88888.00 2010-03-12 02:45:53.400 071 18322.00 84.06 52287.84 88888.00 2010-03-12 02:45:53.900 071 18321.93 84.01 52287.84 88888.00 2010-03-12 02:45:54.400 071 18321.95 83.90 52287.74 88888.00 2010-03-12 02:45:54.900 071 18322.03 83.88 52287.78 88888.00 2010-03-12 02:45:55.400 071 18321.93 84.02 52287.81 88888.00 2010-03-12 02:45:55.900 071 18321.88 84.02 52287.78 88888.00 2010-03-12 02:45:56.400 071 18321.89 84.10 52287.64 88888.00 2010-03-12 02:45:56.900 071 18321.94 84.12 52287.68 88888.00 2010-03-12 02:45:57.400 071 18321.99 84.12 52287.81 88888.00 2010-03-12 02:45:57.900 071 18322.08 84.16 52287.96 88888.00 2010-03-12 02:45:58.400 071 18321.96 84.13 52287.95 88888.00 2010-03-12 02:45:58.900 071 18321.95 84.05 52287.86 88888.00 2010-03-12 02:45:59.400 071 18321.98 84.00 52287.83 88888.00 2010-03-12 02:45:59.900 071 18321.98 84.06 52287.87 88888.00 2010-03-12 02:46:00.400 071 18322.04 83.94 52287.76 88888.00 2010-03-12 02:46:00.900 071 18322.08 84.00 52287.58 88888.00 2010-03-12 02:46:01.400 071 18322.07 84.06 52287.58 88888.00 2010-03-12 02:46:01.900 071 18322.02 84.05 52287.51 88888.00 2010-03-12 02:46:02.400 071 18322.06 84.07 52287.51 88888.00 2010-03-12 02:46:02.900 071 18322.02 84.04 52287.55 88888.00 2010-03-12 02:46:03.400 071 18321.89 84.00 52287.63 88888.00 2010-03-12 02:46:03.900 071 18321.99 84.06 52287.70 88888.00 2010-03-12 02:46:04.400 071 18322.11 84.11 52287.67 88888.00 2010-03-12 02:46:04.900 071 18322.06 84.05 52287.62 88888.00 2010-03-12 02:46:05.400 071 18322.14 84.02 52287.55 88888.00 2010-03-12 02:46:05.900 071 18322.06 84.04 52287.46 88888.00 2010-03-12 02:46:06.400 071 18322.10 84.06 52287.57 88888.00 2010-03-12 02:46:06.900 071 18322.10 84.13 52287.62 88888.00 2010-03-12 02:46:07.400 071 18322.03 84.15 52287.47 88888.00 2010-03-12 02:46:07.900 071 18322.00 84.06 52287.49 88888.00 2010-03-12 02:46:08.400 071 18322.04 84.05 52287.50 88888.00 2010-03-12 02:46:08.900 071 18321.99 83.97 52287.68 88888.00 2010-03-12 02:46:09.400 071 18321.97 83.98 52287.72 88888.00 2010-03-12 02:46:09.900 071 18322.02 83.92 52287.59 88888.00 2010-03-12 02:46:10.400 071 18321.98 83.84 52287.56 88888.00 2010-03-12 02:46:10.900 071 18321.99 84.03 52287.67 88888.00 2010-03-12 02:46:11.400 071 18322.07 84.11 52287.61 88888.00 2010-03-12 02:46:11.900 071 18321.99 84.19 52287.62 88888.00 2010-03-12 02:46:12.400 071 18321.94 84.11 52287.62 88888.00 2010-03-12 02:46:12.900 071 18322.07 84.06 52287.61 88888.00 2010-03-12 02:46:13.400 071 18322.10 84.18 52287.59 88888.00 2010-03-12 02:46:13.900 071 18322.14 84.23 52287.46 88888.00 2010-03-12 02:46:14.400 071 18322.03 84.31 52287.47 88888.00 2010-03-12 02:46:14.900 071 18322.03 84.34 52287.58 88888.00 2010-03-12 02:46:15.400 071 18322.07 84.31 52287.62 88888.00 2010-03-12 02:46:15.900 071 18321.98 84.17 52287.62 88888.00 2010-03-12 02:46:16.400 071 18322.03 83.97 52287.64 88888.00 2010-03-12 02:46:16.900 071 18322.05 84.13 52287.59 88888.00 2010-03-12 02:46:17.400 071 18321.98 84.22 52287.59 88888.00 2010-03-12 02:46:17.900 071 18322.05 84.20 52287.51 88888.00 2010-03-12 02:46:18.400 071 18322.02 84.23 52287.59 88888.00 2010-03-12 02:46:18.900 071 18322.11 84.25 52287.70 88888.00 2010-03-12 02:46:19.400 071 18322.11 84.19 52287.63 88888.00 2010-03-12 02:46:19.900 071 18322.05 84.15 52287.57 88888.00 2010-03-12 02:46:20.400 071 18321.95 84.18 52287.70 88888.00 2010-03-12 02:46:20.900 071 18322.10 84.23 52287.80 88888.00 2010-03-12 02:46:21.400 071 18322.14 84.26 52287.74 88888.00 2010-03-12 02:46:21.900 071 18322.02 84.32 52287.59 88888.00 2010-03-12 02:46:22.400 071 18322.06 84.39 52287.50 88888.00 2010-03-12 02:46:22.900 071 18322.18 84.42 52287.42 88888.00 2010-03-12 02:46:23.400 071 18322.14 84.31 52287.67 88888.00 2010-03-12 02:46:23.900 071 18322.14 84.29 52287.67 88888.00 2010-03-12 02:46:24.400 071 18322.15 84.25 52287.67 88888.00 2010-03-12 02:46:24.900 071 18322.11 84.21 52287.71 88888.00 2010-03-12 02:46:25.400 071 18322.05 84.29 52287.71 88888.00 2010-03-12 02:46:25.900 071 18322.02 84.21 52287.68 88888.00 2010-03-12 02:46:26.400 071 18321.94 84.18 52287.71 88888.00 2010-03-12 02:46:26.900 071 18322.02 84.23 52287.59 88888.00 2010-03-12 02:46:27.400 071 18322.06 84.25 52287.52 88888.00 2010-03-12 02:46:27.900 071 18322.06 84.19 52287.48 88888.00 2010-03-12 02:46:28.400 071 18321.97 84.22 52287.50 88888.00 2010-03-12 02:46:28.900 071 18321.94 84.12 52287.51 88888.00 2010-03-12 02:46:29.400 071 18321.94 84.16 52287.38 88888.00 2010-03-12 02:46:29.900 071 18322.07 84.28 52287.27 88888.00 2010-03-12 02:46:30.400 071 18322.10 84.36 52287.25 88888.00 2010-03-12 02:46:30.900 071 18322.06 84.32 52287.33 88888.00 2010-03-12 02:46:31.400 071 18321.99 84.23 52287.34 88888.00 2010-03-12 02:46:31.900 071 18321.99 84.28 52287.32 88888.00 2010-03-12 02:46:32.400 071 18322.03 84.33 52287.35 88888.00 2010-03-12 02:46:32.900 071 18322.06 84.28 52287.34 88888.00 2010-03-12 02:46:33.400 071 18322.07 84.33 52287.39 88888.00 2010-03-12 02:46:33.900 071 18322.06 84.36 52287.46 88888.00 2010-03-12 02:46:34.400 071 18322.07 84.37 52287.42 88888.00 2010-03-12 02:46:34.900 071 18321.96 84.34 52287.42 88888.00 2010-03-12 02:46:35.400 071 18322.04 84.33 52287.41 88888.00 2010-03-12 02:46:35.900 071 18322.05 84.37 52287.48 88888.00 2010-03-12 02:46:36.400 071 18322.02 84.31 52287.53 88888.00 2010-03-12 02:46:36.900 071 18322.05 84.34 52287.57 88888.00 2010-03-12 02:46:37.400 071 18322.10 84.39 52287.62 88888.00 2010-03-12 02:46:37.900 071 18322.07 84.44 52287.57 88888.00 2010-03-12 02:46:38.400 071 18322.05 84.41 52287.51 88888.00 2010-03-12 02:46:38.900 071 18322.08 84.42 52287.56 88888.00 2010-03-12 02:46:39.400 071 18322.13 84.43 52287.46 88888.00 2010-03-12 02:46:39.900 071 18322.07 84.52 52287.46 88888.00 2010-03-12 02:46:40.400 071 18322.08 84.45 52287.49 88888.00 2010-03-12 02:46:40.900 071 18322.08 84.45 52287.28 88888.00 2010-03-12 02:46:41.400 071 18322.09 84.56 52287.35 88888.00 2010-03-12 02:46:41.900 071 18322.00 84.55 52287.51 88888.00 2010-03-12 02:46:42.400 071 18322.00 84.54 52287.57 88888.00 2010-03-12 02:46:42.900 071 18322.08 84.57 52287.35 88888.00 2010-03-12 02:46:43.400 071 18322.15 84.54 52287.50 88888.00 2010-03-12 02:46:43.900 071 18322.15 84.50 52287.55 88888.00 2010-03-12 02:46:44.400 071 18322.21 84.55 52287.62 88888.00 2010-03-12 02:46:44.900 071 18322.09 84.53 52287.74 88888.00 2010-03-12 02:46:45.400 071 18322.14 84.54 52287.68 88888.00 2010-03-12 02:46:45.900 071 18322.27 84.45 52287.69 88888.00 2010-03-12 02:46:46.400 071 18322.17 84.51 52287.63 88888.00 2010-03-12 02:46:46.900 071 18322.09 84.61 52287.53 88888.00 2010-03-12 02:46:47.400 071 18322.14 84.52 52287.47 88888.00 2010-03-12 02:46:47.900 071 18322.18 84.43 52287.73 88888.00 2010-03-12 02:46:48.400 071 18322.09 84.24 52287.64 88888.00 2010-03-12 02:46:48.900 071 18322.09 84.23 52287.51 88888.00 2010-03-12 02:46:49.400 071 18322.14 84.34 52287.58 88888.00 2010-03-12 02:46:49.900 071 18322.29 84.41 52287.55 88888.00 2010-03-12 02:46:50.400 071 18322.20 84.40 52287.47 88888.00 2010-03-12 02:46:50.900 071 18322.10 84.43 52287.64 88888.00 2010-03-12 02:46:51.400 071 18322.15 84.45 52287.78 88888.00 2010-03-12 02:46:51.900 071 18322.19 84.50 52287.75 88888.00 2010-03-12 02:46:52.400 071 18322.28 84.55 52287.69 88888.00 2010-03-12 02:46:52.900 071 18322.29 84.53 52287.71 88888.00 2010-03-12 02:46:53.400 071 18322.28 84.47 52287.65 88888.00 2010-03-12 02:46:53.900 071 18322.21 84.58 52287.56 88888.00 2010-03-12 02:46:54.400 071 18322.15 84.53 52287.58 88888.00 2010-03-12 02:46:54.900 071 18322.08 84.49 52287.49 88888.00 2010-03-12 02:46:55.400 071 18322.18 84.56 52287.55 88888.00 2010-03-12 02:46:55.900 071 18322.17 84.62 52287.59 88888.00 2010-03-12 02:46:56.400 071 18322.20 84.64 52287.58 88888.00 2010-03-12 02:46:56.900 071 18322.17 84.70 52287.60 88888.00 2010-03-12 02:46:57.400 071 18322.22 84.74 52287.61 88888.00 2010-03-12 02:46:57.900 071 18322.35 84.70 52287.69 88888.00 2010-03-12 02:46:58.400 071 18322.37 84.71 52287.72 88888.00 2010-03-12 02:46:58.900 071 18322.39 84.72 52287.67 88888.00 2010-03-12 02:46:59.400 071 18322.37 84.76 52287.63 88888.00 2010-03-12 02:46:59.900 071 18322.46 84.78 52287.48 88888.00 2010-03-12 02:47:00.400 071 18322.33 84.72 52287.47 88888.00 2010-03-12 02:47:00.900 071 18322.32 84.68 52287.62 88888.00 2010-03-12 02:47:01.400 071 18322.35 84.59 52287.69 88888.00 2010-03-12 02:47:01.900 071 18322.37 84.64 52287.80 88888.00 2010-03-12 02:47:02.400 071 18322.33 84.64 52287.87 88888.00 2010-03-12 02:47:02.900 071 18322.30 84.67 52287.91 88888.00 2010-03-12 02:47:03.400 071 18322.31 84.73 52287.86 88888.00 2010-03-12 02:47:03.900 071 18322.35 84.80 52287.69 88888.00 2010-03-12 02:47:04.400 071 18322.41 84.78 52287.61 88888.00 2010-03-12 02:47:04.900 071 18322.41 84.78 52287.79 88888.00 2010-03-12 02:47:05.400 071 18322.29 84.76 52287.83 88888.00 2010-03-12 02:47:05.900 071 18322.33 84.74 52287.78 88888.00 2010-03-12 02:47:06.400 071 18322.47 84.82 52287.78 88888.00 2010-03-12 02:47:06.900 071 18322.44 84.88 52287.75 88888.00 2010-03-12 02:47:07.400 071 18322.40 84.95 52287.85 88888.00 2010-03-12 02:47:07.900 071 18322.39 84.90 52287.83 88888.00 2010-03-12 02:47:08.400 071 18322.35 84.86 52287.75 88888.00 2010-03-12 02:47:08.900 071 18322.39 84.87 52287.76 88888.00 2010-03-12 02:47:09.400 071 18322.41 84.84 52287.80 88888.00 2010-03-12 02:47:09.900 071 18322.48 84.83 52287.82 88888.00 2010-03-12 02:47:10.400 071 18322.35 84.91 52287.87 88888.00 2010-03-12 02:47:10.900 071 18322.29 84.97 52287.88 88888.00 2010-03-12 02:47:11.400 071 18322.30 84.99 52287.76 88888.00 2010-03-12 02:47:11.900 071 18322.33 84.91 52287.67 88888.00 2010-03-12 02:47:12.400 071 18322.30 84.94 52287.65 88888.00 2010-03-12 02:47:12.900 071 18322.27 84.95 52287.72 88888.00 2010-03-12 02:47:13.400 071 18322.25 84.97 52287.71 88888.00 2010-03-12 02:47:13.900 071 18322.27 84.98 52287.88 88888.00 2010-03-12 02:47:14.400 071 18322.24 84.95 52287.87 88888.00 2010-03-12 02:47:14.900 071 18322.31 85.01 52287.91 88888.00 2010-03-12 02:47:15.400 071 18322.27 84.91 52287.76 88888.00 2010-03-12 02:47:15.900 071 18322.26 84.94 52287.78 88888.00 2010-03-12 02:47:16.400 071 18322.22 85.01 52287.91 88888.00 2010-03-12 02:47:16.900 071 18322.24 85.05 52287.72 88888.00 2010-03-12 02:47:17.400 071 18322.33 85.11 52287.80 88888.00 2010-03-12 02:47:17.900 071 18322.30 85.10 52287.64 88888.00 2010-03-12 02:47:18.400 071 18322.29 85.14 52287.60 88888.00 2010-03-12 02:47:18.900 071 18322.30 85.17 52287.61 88888.00 2010-03-12 02:47:19.400 071 18322.33 85.12 52287.63 88888.00 2010-03-12 02:47:19.900 071 18322.33 85.21 52287.64 88888.00 2010-03-12 02:47:20.400 071 18322.35 85.18 52287.78 88888.00 2010-03-12 02:47:20.900 071 18322.40 85.03 52287.91 88888.00 2010-03-12 02:47:21.400 071 18322.33 84.87 52287.87 88888.00 2010-03-12 02:47:21.900 071 18322.35 84.90 52287.80 88888.00 2010-03-12 02:47:22.400 071 18322.30 84.89 52287.75 88888.00 2010-03-12 02:47:22.900 071 18322.25 84.90 52287.87 88888.00 2010-03-12 02:47:23.400 071 18322.32 85.08 52288.03 88888.00 2010-03-12 02:47:23.900 071 18322.30 85.11 52287.95 88888.00 2010-03-12 02:47:24.400 071 18322.33 85.12 52287.90 88888.00 2010-03-12 02:47:24.900 071 18322.37 85.12 52287.85 88888.00 2010-03-12 02:47:25.400 071 18322.24 85.11 52287.79 88888.00 2010-03-12 02:47:25.900 071 18322.18 85.26 52287.78 88888.00 2010-03-12 02:47:26.400 071 18322.24 85.28 52287.81 88888.00 2010-03-12 02:47:26.900 071 18322.20 85.26 52288.00 88888.00 2010-03-12 02:47:27.400 071 18322.22 85.29 52288.04 88888.00 2010-03-12 02:47:27.900 071 18322.21 85.30 52288.10 88888.00 2010-03-12 02:47:28.400 071 18322.31 85.31 52288.00 88888.00 2010-03-12 02:47:28.900 071 18322.27 85.30 52288.00 88888.00 2010-03-12 02:47:29.400 071 18322.28 85.31 52288.02 88888.00 2010-03-12 02:47:29.900 071 18322.26 85.28 52287.85 88888.00 2010-03-12 02:47:30.400 071 18322.26 85.24 52287.81 88888.00 2010-03-12 02:47:30.900 071 18322.20 85.25 52287.84 88888.00 2010-03-12 02:47:31.400 071 18322.29 85.32 52287.87 88888.00 2010-03-12 02:47:31.900 071 18322.29 85.30 52287.84 88888.00 2010-03-12 02:47:32.400 071 18322.40 85.31 52287.79 88888.00 2010-03-12 02:47:32.900 071 18322.38 85.30 52287.95 88888.00 2010-03-12 02:47:33.400 071 18322.32 85.28 52287.96 88888.00 2010-03-12 02:47:33.900 071 18322.39 85.32 52287.99 88888.00 2010-03-12 02:47:34.400 071 18322.38 85.31 52287.83 88888.00 2010-03-12 02:47:34.900 071 18322.28 85.32 52287.83 88888.00 2010-03-12 02:47:35.400 071 18322.22 85.35 52287.74 88888.00 2010-03-12 02:47:35.900 071 18322.18 85.36 52287.76 88888.00 2010-03-12 02:47:36.400 071 18322.43 85.39 52287.80 88888.00 2010-03-12 02:47:36.900 071 18322.44 85.45 52287.71 88888.00 2010-03-12 02:47:37.400 071 18322.41 85.50 52287.86 88888.00 2010-03-12 02:47:37.900 071 18322.41 85.41 52287.91 88888.00 2010-03-12 02:47:38.400 071 18322.44 85.44 52287.86 88888.00 2010-03-12 02:47:38.900 071 18322.50 85.46 52287.90 88888.00 2010-03-12 02:47:39.400 071 18322.51 85.48 52287.91 88888.00 2010-03-12 02:47:39.900 071 18322.50 85.46 52287.85 88888.00 2010-03-12 02:47:40.400 071 18322.33 85.46 52287.81 88888.00 2010-03-12 02:47:40.900 071 18322.26 85.43 52287.90 88888.00 2010-03-12 02:47:41.400 071 18322.31 85.44 52288.07 88888.00 2010-03-12 02:47:41.900 071 18322.35 85.44 52287.87 88888.00 2010-03-12 02:47:42.400 071 18322.36 85.41 52287.88 88888.00 2010-03-12 02:47:42.900 071 18322.42 85.42 52287.91 88888.00 2010-03-12 02:47:43.400 071 18322.47 85.43 52287.74 88888.00 2010-03-12 02:47:43.900 071 18322.46 85.47 52287.73 88888.00 2010-03-12 02:47:44.400 071 18322.43 85.51 52287.73 88888.00 2010-03-12 02:47:44.900 071 18322.41 85.53 52287.78 88888.00 2010-03-12 02:47:45.400 071 18322.40 85.48 52287.79 88888.00 2010-03-12 02:47:45.900 071 18322.37 85.46 52287.73 88888.00 2010-03-12 02:47:46.400 071 18322.31 85.43 52287.80 88888.00 2010-03-12 02:47:46.900 071 18322.33 85.42 52287.79 88888.00 2010-03-12 02:47:47.400 071 18322.37 85.41 52287.81 88888.00 2010-03-12 02:47:47.900 071 18322.38 85.39 52287.83 88888.00 2010-03-12 02:47:48.400 071 18322.31 85.36 52287.88 88888.00 2010-03-12 02:47:48.900 071 18322.37 85.34 52287.93 88888.00 2010-03-12 02:47:49.400 071 18322.35 85.31 52287.93 88888.00 2010-03-12 02:47:49.900 071 18322.32 85.28 52287.88 88888.00 2010-03-12 02:47:50.400 071 18322.36 85.25 52287.76 88888.00 2010-03-12 02:47:50.900 071 18322.40 85.31 52287.82 88888.00 2010-03-12 02:47:51.400 071 18322.48 85.37 52287.82 88888.00 2010-03-12 02:47:51.900 071 18322.49 85.34 52287.81 88888.00 2010-03-12 02:47:52.400 071 18322.49 85.36 52287.83 88888.00 2010-03-12 02:47:52.900 071 18322.49 85.35 52287.92 88888.00 2010-03-12 02:47:53.400 071 18322.31 85.38 52287.98 88888.00 2010-03-12 02:47:53.900 071 18322.14 85.33 52287.80 88888.00 2010-03-12 02:47:54.400 071 18322.16 85.30 52287.69 88888.00 2010-03-12 02:47:54.900 071 18322.25 85.29 52287.80 88888.00 2010-03-12 02:47:55.400 071 18322.33 85.30 52287.84 88888.00 2010-03-12 02:47:55.900 071 18322.35 85.37 52287.90 88888.00 2010-03-12 02:47:56.400 071 18322.41 85.36 52287.95 88888.00 2010-03-12 02:47:56.900 071 18322.41 85.35 52288.07 88888.00 2010-03-12 02:47:57.400 071 18322.43 85.33 52288.00 88888.00 2010-03-12 02:47:57.900 071 18322.44 85.14 52287.84 88888.00 2010-03-12 02:47:58.400 071 18322.39 85.22 52287.88 88888.00 2010-03-12 02:47:58.900 071 18322.31 85.39 52287.95 88888.00 2010-03-12 02:47:59.400 071 18322.36 85.39 52287.91 88888.00 2010-03-12 02:47:59.900 071 18322.37 85.39 52288.03 88888.00 2010-03-12 02:48:00.400 071 18322.37 85.40 52288.11 88888.00 2010-03-12 02:48:00.900 071 18322.35 85.33 52287.99 88888.00 2010-03-12 02:48:01.400 071 18322.40 85.26 52287.97 88888.00 2010-03-12 02:48:01.900 071 18322.37 85.43 52287.84 88888.00 2010-03-12 02:48:02.400 071 18322.41 85.47 52287.92 88888.00 2010-03-12 02:48:02.900 071 18322.44 85.42 52288.06 88888.00 2010-03-12 02:48:03.400 071 18322.38 85.29 52288.15 88888.00 2010-03-12 02:48:03.900 071 18322.33 85.31 52288.05 88888.00 2010-03-12 02:48:04.400 071 18322.31 85.31 52287.99 88888.00 2010-03-12 02:48:04.900 071 18322.36 85.31 52288.13 88888.00 2010-03-12 02:48:05.400 071 18322.38 85.35 52288.08 88888.00 2010-03-12 02:48:05.900 071 18322.30 85.35 52287.75 88888.00 2010-03-12 02:48:06.400 071 18322.38 85.32 52287.76 88888.00 2010-03-12 02:48:06.900 071 18322.43 85.31 52287.85 88888.00 2010-03-12 02:48:07.400 071 18322.39 85.30 52287.87 88888.00 2010-03-12 02:48:07.900 071 18322.40 85.37 52288.02 88888.00 2010-03-12 02:48:08.400 071 18322.49 85.39 52288.00 88888.00 2010-03-12 02:48:08.900 071 18322.59 85.41 52288.07 88888.00 2010-03-12 02:48:09.400 071 18322.67 85.39 52288.10 88888.00 2010-03-12 02:48:09.900 071 18322.52 85.40 52287.97 88888.00 2010-03-12 02:48:10.400 071 18322.58 85.46 52288.04 88888.00 2010-03-12 02:48:10.900 071 18322.57 85.47 52288.10 88888.00 2010-03-12 02:48:11.400 071 18322.60 85.46 52288.19 88888.00 2010-03-12 02:48:11.900 071 18322.51 85.43 52288.08 88888.00 2010-03-12 02:48:12.400 071 18322.42 85.44 52288.04 88888.00 2010-03-12 02:48:12.900 071 18322.40 85.38 52288.02 88888.00 2010-03-12 02:48:13.400 071 18322.38 85.37 52288.09 88888.00 2010-03-12 02:48:13.900 071 18322.39 85.43 52288.14 88888.00 2010-03-12 02:48:14.400 071 18322.35 85.39 52288.05 88888.00 2010-03-12 02:48:14.900 071 18322.41 85.37 52288.09 88888.00 2010-03-12 02:48:15.400 071 18322.40 85.38 52288.11 88888.00 2010-03-12 02:48:15.900 071 18322.46 85.42 52288.14 88888.00 2010-03-12 02:48:16.400 071 18322.31 85.41 52288.18 88888.00 2010-03-12 02:48:16.900 071 18322.25 85.34 52288.11 88888.00 2010-03-12 02:48:17.400 071 18322.37 85.38 52287.92 88888.00 2010-03-12 02:48:17.900 071 18322.35 85.36 52288.02 88888.00 2010-03-12 02:48:18.400 071 18322.49 85.36 52288.10 88888.00 2010-03-12 02:48:18.900 071 18322.47 85.29 52288.10 88888.00 2010-03-12 02:48:19.400 071 18322.31 85.36 52288.08 88888.00 2010-03-12 02:48:19.900 071 18322.31 85.42 52287.95 88888.00 2010-03-12 02:48:20.400 071 18322.30 85.40 52287.91 88888.00 2010-03-12 02:48:20.900 071 18322.25 85.41 52287.94 88888.00 2010-03-12 02:48:21.400 071 18322.28 85.46 52287.94 88888.00 2010-03-12 02:48:21.900 071 18322.26 85.41 52287.97 88888.00 2010-03-12 02:48:22.400 071 18322.25 85.46 52287.92 88888.00 2010-03-12 02:48:22.900 071 18322.28 85.43 52287.86 88888.00 2010-03-12 02:48:23.400 071 18322.35 85.45 52287.93 88888.00 2010-03-12 02:48:23.900 071 18322.31 85.48 52287.96 88888.00 2010-03-12 02:48:24.400 071 18322.22 85.53 52287.86 88888.00 2010-03-12 02:48:24.900 071 18322.29 85.52 52287.95 88888.00 2010-03-12 02:48:25.400 071 18322.31 85.53 52287.96 88888.00 2010-03-12 02:48:25.900 071 18322.32 85.49 52288.03 88888.00 2010-03-12 02:48:26.400 071 18322.21 85.52 52288.05 88888.00 2010-03-12 02:48:26.900 071 18322.26 85.55 52288.00 88888.00 2010-03-12 02:48:27.400 071 18322.31 85.48 52287.90 88888.00 2010-03-12 02:48:27.900 071 18322.33 85.51 52287.79 88888.00 2010-03-12 02:48:28.400 071 18322.36 85.55 52287.79 88888.00 2010-03-12 02:48:28.900 071 18322.41 85.59 52287.81 88888.00 2010-03-12 02:48:29.400 071 18322.48 85.51 52287.83 88888.00 2010-03-12 02:48:29.900 071 18322.39 85.54 52287.91 88888.00 2010-03-12 02:48:30.400 071 18322.36 85.58 52287.98 88888.00 2010-03-12 02:48:30.900 071 18322.35 85.65 52287.94 88888.00 2010-03-12 02:48:31.400 071 18322.40 85.71 52287.96 88888.00 2010-03-12 02:48:31.900 071 18322.48 85.76 52288.07 88888.00 2010-03-12 02:48:32.400 071 18322.35 85.72 52288.02 88888.00 2010-03-12 02:48:32.900 071 18322.31 85.71 52288.06 88888.00 2010-03-12 02:48:33.400 071 18322.32 85.63 52288.10 88888.00 2010-03-12 02:48:33.900 071 18322.21 85.63 52288.03 88888.00 2010-03-12 02:48:34.400 071 18322.24 85.64 52288.10 88888.00 2010-03-12 02:48:34.900 071 18322.30 85.59 52288.18 88888.00 2010-03-12 02:48:35.400 071 18322.46 85.70 52288.17 88888.00 2010-03-12 02:48:35.900 071 18322.42 85.66 52287.96 88888.00 2010-03-12 02:48:36.400 071 18322.39 85.71 52287.86 88888.00 2010-03-12 02:48:36.900 071 18322.40 85.75 52287.91 88888.00 2010-03-12 02:48:37.400 071 18322.33 85.72 52287.98 88888.00 2010-03-12 02:48:37.900 071 18322.32 85.62 52287.85 88888.00 2010-03-12 02:48:38.400 071 18322.40 85.56 52287.84 88888.00 2010-03-12 02:48:38.900 071 18322.38 85.61 52287.94 88888.00 2010-03-12 02:48:39.400 071 18322.37 85.65 52287.99 88888.00 2010-03-12 02:48:39.900 071 18322.29 85.68 52288.16 88888.00 2010-03-12 02:48:40.400 071 18322.32 85.70 52288.20 88888.00 2010-03-12 02:48:40.900 071 18322.32 85.62 52288.19 88888.00 2010-03-12 02:48:41.400 071 18322.22 85.64 52288.27 88888.00 2010-03-12 02:48:41.900 071 18322.27 85.69 52288.09 88888.00 2010-03-12 02:48:42.400 071 18322.31 85.64 52287.98 88888.00 2010-03-12 02:48:42.900 071 18322.35 85.68 52288.00 88888.00 2010-03-12 02:48:43.400 071 18322.36 85.66 52288.04 88888.00 2010-03-12 02:48:43.900 071 18322.35 85.66 52288.11 88888.00 2010-03-12 02:48:44.400 071 18322.40 85.49 52288.10 88888.00 2010-03-12 02:48:44.900 071 18322.55 85.35 52288.22 88888.00 2010-03-12 02:48:45.400 071 18322.48 85.39 52288.16 88888.00 2010-03-12 02:48:45.900 071 18322.41 85.64 52288.05 88888.00 2010-03-12 02:48:46.400 071 18322.37 85.75 52288.15 88888.00 2010-03-12 02:48:46.900 071 18322.40 85.70 52288.13 88888.00 2010-03-12 02:48:47.400 071 18322.41 85.63 52288.06 88888.00 2010-03-12 02:48:47.900 071 18322.50 85.63 52288.07 88888.00 2010-03-12 02:48:48.400 071 18322.53 85.62 52288.07 88888.00 2010-03-12 02:48:48.900 071 18322.49 85.67 52287.98 88888.00 2010-03-12 02:48:49.400 071 18322.60 85.51 52287.84 88888.00 2010-03-12 02:48:49.900 071 18322.49 85.42 52287.81 88888.00 2010-03-12 02:48:50.400 071 18322.55 85.52 52287.94 88888.00 2010-03-12 02:48:50.900 071 18322.58 85.62 52287.99 88888.00 2010-03-12 02:48:51.400 071 18322.59 85.66 52288.05 88888.00 2010-03-12 02:48:51.900 071 18322.49 85.68 52288.00 88888.00 2010-03-12 02:48:52.400 071 18322.41 85.59 52288.07 88888.00 2010-03-12 02:48:52.900 071 18322.49 85.57 52288.06 88888.00 2010-03-12 02:48:53.400 071 18322.47 85.58 52288.04 88888.00 2010-03-12 02:48:53.900 071 18322.47 85.66 52288.05 88888.00 2010-03-12 02:48:54.400 071 18322.51 85.71 52288.07 88888.00 2010-03-12 02:48:54.900 071 18322.47 85.70 52288.10 88888.00 2010-03-12 02:48:55.400 071 18322.50 85.53 52288.07 88888.00 2010-03-12 02:48:55.900 071 18322.60 85.57 52287.99 88888.00 2010-03-12 02:48:56.400 071 18322.57 85.65 52287.99 88888.00 2010-03-12 02:48:56.900 071 18322.57 85.68 52288.03 88888.00 2010-03-12 02:48:57.400 071 18322.51 85.71 52288.14 88888.00 2010-03-12 02:48:57.900 071 18322.42 85.69 52288.20 88888.00 2010-03-12 02:48:58.400 071 18322.47 85.71 52288.21 88888.00 2010-03-12 02:48:58.900 071 18322.52 85.67 52288.11 88888.00 2010-03-12 02:48:59.400 071 18322.57 85.71 52288.10 88888.00 2010-03-12 02:48:59.900 071 18322.69 85.73 52288.03 88888.00 2010-03-12 02:49:00.400 071 18322.61 85.79 52287.96 88888.00 2010-03-12 02:49:00.900 071 18322.70 85.79 52287.95 88888.00 2010-03-12 02:49:01.400 071 18322.75 85.78 52287.99 88888.00 2010-03-12 02:49:01.900 071 18322.74 85.77 52288.13 88888.00 2010-03-12 02:49:02.400 071 18322.76 85.75 52288.10 88888.00 2010-03-12 02:49:02.900 071 18322.75 85.79 52288.09 88888.00 2010-03-12 02:49:03.400 071 18322.69 85.82 52287.97 88888.00 2010-03-12 02:49:03.900 071 18322.64 85.82 52287.91 88888.00 2010-03-12 02:49:04.400 071 18322.78 85.87 52287.99 88888.00 2010-03-12 02:49:04.900 071 18322.85 85.81 52287.98 88888.00 2010-03-12 02:49:05.400 071 18322.89 85.88 52288.07 88888.00 2010-03-12 02:49:05.900 071 18322.70 85.96 52288.06 88888.00 2010-03-12 02:49:06.400 071 18322.69 85.88 52288.08 88888.00 2010-03-12 02:49:06.900 071 18322.74 85.84 52287.96 88888.00 2010-03-12 02:49:07.400 071 18322.73 85.88 52287.93 88888.00 2010-03-12 02:49:07.900 071 18322.64 85.80 52288.04 88888.00 2010-03-12 02:49:08.400 071 18322.55 85.82 52288.13 88888.00 2010-03-12 02:49:08.900 071 18322.58 85.84 52287.93 88888.00 2010-03-12 02:49:09.400 071 18322.62 85.86 52287.97 88888.00 2010-03-12 02:49:09.900 071 18322.69 85.86 52288.04 88888.00 2010-03-12 02:49:10.400 071 18322.62 85.86 52288.03 88888.00 2010-03-12 02:49:10.900 071 18322.68 85.83 52287.95 88888.00 2010-03-12 02:49:11.400 071 18322.59 85.81 52288.08 88888.00 2010-03-12 02:49:11.900 071 18322.57 85.85 52288.05 88888.00 2010-03-12 02:49:12.400 071 18322.58 85.87 52288.02 88888.00 2010-03-12 02:49:12.900 071 18322.40 85.83 52287.99 88888.00 2010-03-12 02:49:13.400 071 18322.32 85.87 52287.92 88888.00 2010-03-12 02:49:13.900 071 18322.37 85.91 52287.87 88888.00 2010-03-12 02:49:14.400 071 18322.40 85.92 52287.90 88888.00 2010-03-12 02:49:14.900 071 18322.41 85.89 52287.90 88888.00 2010-03-12 02:49:15.400 071 18322.46 85.84 52287.87 88888.00 2010-03-12 02:49:15.900 071 18322.42 85.88 52287.82 88888.00 2010-03-12 02:49:16.400 071 18322.39 85.89 52287.69 88888.00 2010-03-12 02:49:16.900 071 18322.48 85.84 52287.76 88888.00 2010-03-12 02:49:17.400 071 18322.52 85.87 52287.86 88888.00 2010-03-12 02:49:17.900 071 18322.52 85.79 52287.78 88888.00 2010-03-12 02:49:18.400 071 18322.51 85.77 52287.70 88888.00 2010-03-12 02:49:18.900 071 18322.40 85.73 52287.83 88888.00 2010-03-12 02:49:19.400 071 18322.32 85.54 52287.90 88888.00 2010-03-12 02:49:19.900 071 18322.32 85.58 52288.02 88888.00 2010-03-12 02:49:20.400 071 18322.35 85.77 52288.06 88888.00 2010-03-12 02:49:20.900 071 18322.41 85.81 52288.14 88888.00 2010-03-12 02:49:21.400 071 18322.43 85.81 52288.20 88888.00 2010-03-12 02:49:21.900 071 18322.43 85.80 52288.14 88888.00 2010-03-12 02:49:22.400 071 18322.44 85.77 52288.07 88888.00 2010-03-12 02:49:22.900 071 18322.38 85.71 52288.13 88888.00 2010-03-12 02:49:23.400 071 18322.35 85.76 52288.16 88888.00 2010-03-12 02:49:23.900 071 18322.37 85.58 52288.16 88888.00 2010-03-12 02:49:24.400 071 18322.36 85.47 52288.20 88888.00 2010-03-12 02:49:24.900 071 18322.39 85.53 52288.08 88888.00 2010-03-12 02:49:25.400 071 18322.41 85.73 52288.25 88888.00 2010-03-12 02:49:25.900 071 18322.31 85.79 52288.27 88888.00 2010-03-12 02:49:26.400 071 18322.30 85.71 52288.00 88888.00 2010-03-12 02:49:26.900 071 18322.32 85.74 52287.83 88888.00 2010-03-12 02:49:27.400 071 18322.37 85.81 52287.93 88888.00 2010-03-12 02:49:27.900 071 18322.39 85.74 52287.99 88888.00 2010-03-12 02:49:28.400 071 18322.30 85.68 52288.08 88888.00 2010-03-12 02:49:28.900 071 18322.32 85.70 52288.05 88888.00 2010-03-12 02:49:29.400 071 18322.47 85.81 52287.98 88888.00 2010-03-12 02:49:29.900 071 18322.51 85.77 52288.00 88888.00 2010-03-12 02:49:30.400 071 18322.58 85.73 52288.03 88888.00 2010-03-12 02:49:30.900 071 18322.58 85.75 52288.14 88888.00 2010-03-12 02:49:31.400 071 18322.54 85.77 52288.13 88888.00 2010-03-12 02:49:31.900 071 18322.53 85.80 52288.02 88888.00 2010-03-12 02:49:32.400 071 18322.58 85.81 52288.00 88888.00 2010-03-12 02:49:32.900 071 18322.61 85.82 52288.16 88888.00 2010-03-12 02:49:33.400 071 18322.61 85.94 52288.22 88888.00 2010-03-12 02:49:33.900 071 18322.64 85.94 52288.17 88888.00 2010-03-12 02:49:34.400 071 18322.58 85.94 52288.07 88888.00 2010-03-12 02:49:34.900 071 18322.60 85.82 52288.21 88888.00 2010-03-12 02:49:35.400 071 18322.61 85.81 52288.18 88888.00 2010-03-12 02:49:35.900 071 18322.71 85.86 52288.16 88888.00 2010-03-12 02:49:36.400 071 18322.68 85.84 52288.08 88888.00 2010-03-12 02:49:36.900 071 18322.71 85.80 52288.05 88888.00 2010-03-12 02:49:37.400 071 18322.76 85.85 52288.04 88888.00 2010-03-12 02:49:37.900 071 18322.72 85.95 52288.14 88888.00 2010-03-12 02:49:38.400 071 18322.76 85.83 52288.18 88888.00 2010-03-12 02:49:38.900 071 18322.78 85.83 52288.10 88888.00 2010-03-12 02:49:39.400 071 18322.54 85.78 52288.03 88888.00 2010-03-12 02:49:39.900 071 18322.58 85.59 52287.88 88888.00 2010-03-12 02:49:40.400 071 18322.54 85.68 52287.88 88888.00 2010-03-12 02:49:40.900 071 18322.51 85.87 52287.86 88888.00 2010-03-12 02:49:41.400 071 18322.57 85.86 52287.99 88888.00 2010-03-12 02:49:41.900 071 18322.62 85.84 52288.18 88888.00 2010-03-12 02:49:42.400 071 18322.51 85.87 52288.17 88888.00 2010-03-12 02:49:42.900 071 18322.63 85.78 52288.21 88888.00 2010-03-12 02:49:43.400 071 18322.62 85.76 52288.11 88888.00 2010-03-12 02:49:43.900 071 18322.67 85.82 52288.09 88888.00 2010-03-12 02:49:44.400 071 18322.69 85.84 52288.03 88888.00 2010-03-12 02:49:44.900 071 18322.57 85.84 52287.95 88888.00 2010-03-12 02:49:45.400 071 18322.53 85.82 52288.03 88888.00 2010-03-12 02:49:45.900 071 18322.59 85.88 52288.08 88888.00 2010-03-12 02:49:46.400 071 18322.64 85.92 52288.11 88888.00 2010-03-12 02:49:46.900 071 18322.60 85.95 52287.94 88888.00 2010-03-12 02:49:47.400 071 18322.59 85.99 52287.97 88888.00 2010-03-12 02:49:47.900 071 18322.62 86.10 52287.99 88888.00 2010-03-12 02:49:48.400 071 18322.74 86.16 52287.98 88888.00 2010-03-12 02:49:48.900 071 18322.59 86.13 52288.04 88888.00 2010-03-12 02:49:49.400 071 18322.58 86.15 52287.92 88888.00 2010-03-12 02:49:49.900 071 18322.71 86.10 52287.84 88888.00 2010-03-12 02:49:50.400 071 18322.63 86.02 52288.02 88888.00 2010-03-12 02:49:50.900 071 18322.62 85.98 52287.99 88888.00 2010-03-12 02:49:51.400 071 18322.58 86.04 52288.03 88888.00 2010-03-12 02:49:51.900 071 18322.53 85.99 52288.06 88888.00 2010-03-12 02:49:52.400 071 18322.61 85.92 52287.97 88888.00 2010-03-12 02:49:52.900 071 18322.63 85.88 52287.96 88888.00 2010-03-12 02:49:53.400 071 18322.79 85.91 52288.00 88888.00 2010-03-12 02:49:53.900 071 18322.74 85.91 52288.00 88888.00 2010-03-12 02:49:54.400 071 18322.69 85.97 52288.11 88888.00 2010-03-12 02:49:54.900 071 18322.67 85.96 52288.07 88888.00 2010-03-12 02:49:55.400 071 18322.58 85.87 52287.98 88888.00 2010-03-12 02:49:55.900 071 18322.59 85.94 52287.96 88888.00 2010-03-12 02:49:56.400 071 18322.63 86.03 52288.10 88888.00 2010-03-12 02:49:56.900 071 18322.63 86.02 52288.17 88888.00 2010-03-12 02:49:57.400 071 18322.67 85.95 52288.07 88888.00 2010-03-12 02:49:57.900 071 18322.67 85.87 52288.06 88888.00 2010-03-12 02:49:58.400 071 18322.65 85.97 52287.98 88888.00 2010-03-12 02:49:58.900 071 18322.75 86.00 52288.06 88888.00 2010-03-12 02:49:59.400 071 18322.84 85.98 52287.95 88888.00 2010-03-12 02:49:59.900 071 18322.82 85.99 52287.96 88888.00 2010-03-12 02:50:00.400 071 18322.80 86.01 52288.03 88888.00 2010-03-12 02:50:00.900 071 18322.73 86.07 52288.00 88888.00 2010-03-12 02:50:01.400 071 18322.70 86.09 52287.90 88888.00 2010-03-12 02:50:01.900 071 18322.74 86.03 52287.81 88888.00 2010-03-12 02:50:02.400 071 18322.71 85.91 52287.86 88888.00 2010-03-12 02:50:02.900 071 18322.78 85.92 52287.93 88888.00 2010-03-12 02:50:03.400 071 18322.86 85.91 52288.02 88888.00 2010-03-12 02:50:03.900 071 18322.81 85.88 52288.02 88888.00 2010-03-12 02:50:04.400 071 18322.79 85.81 52288.05 88888.00 2010-03-12 02:50:04.900 071 18322.76 85.97 52288.08 88888.00 2010-03-12 02:50:05.400 071 18322.67 86.03 52288.08 88888.00 2010-03-12 02:50:05.900 071 18322.70 86.06 52287.94 88888.00 2010-03-12 02:50:06.400 071 18322.76 86.07 52287.98 88888.00 2010-03-12 02:50:06.900 071 18322.78 86.11 52287.95 88888.00 2010-03-12 02:50:07.400 071 18322.76 86.03 52287.85 88888.00 2010-03-12 02:50:07.900 071 18322.75 85.99 52287.87 88888.00 2010-03-12 02:50:08.400 071 18322.83 86.03 52287.99 88888.00 2010-03-12 02:50:08.900 071 18322.80 86.07 52288.07 88888.00 2010-03-12 02:50:09.400 071 18322.87 86.06 52287.94 88888.00 2010-03-12 02:50:09.900 071 18322.85 86.12 52287.88 88888.00 2010-03-12 02:50:10.400 071 18322.84 86.16 52287.95 88888.00 2010-03-12 02:50:10.900 071 18322.78 86.16 52288.07 88888.00 2010-03-12 02:50:11.400 071 18322.84 86.17 52288.13 88888.00 2010-03-12 02:50:11.900 071 18322.86 86.08 52288.13 88888.00 2010-03-12 02:50:12.400 071 18322.78 86.12 52288.22 88888.00 2010-03-12 02:50:12.900 071 18322.68 86.14 52288.19 88888.00 2010-03-12 02:50:13.400 071 18322.67 86.13 52288.13 88888.00 2010-03-12 02:50:13.900 071 18322.70 86.18 52288.11 88888.00 2010-03-12 02:50:14.400 071 18322.76 86.15 52288.15 88888.00 2010-03-12 02:50:14.900 071 18322.70 86.14 52288.03 88888.00 2010-03-12 02:50:15.400 071 18322.71 86.17 52288.03 88888.00 2010-03-12 02:50:15.900 071 18322.69 86.14 52288.06 88888.00 2010-03-12 02:50:16.400 071 18322.67 86.20 52288.05 88888.00 2010-03-12 02:50:16.900 071 18322.64 86.26 52288.00 88888.00 2010-03-12 02:50:17.400 071 18322.62 86.28 52287.91 88888.00 2010-03-12 02:50:17.900 071 18322.63 86.26 52287.83 88888.00 2010-03-12 02:50:18.400 071 18322.68 86.22 52287.90 88888.00 2010-03-12 02:50:18.900 071 18322.72 86.22 52287.88 88888.00 2010-03-12 02:50:19.400 071 18322.67 86.16 52287.98 88888.00 2010-03-12 02:50:19.900 071 18322.74 86.10 52288.06 88888.00 2010-03-12 02:50:20.400 071 18322.78 85.98 52287.99 88888.00 2010-03-12 02:50:20.900 071 18322.83 86.07 52287.94 88888.00 2010-03-12 02:50:21.400 071 18322.74 86.10 52287.95 88888.00 2010-03-12 02:50:21.900 071 18322.78 86.10 52288.02 88888.00 2010-03-12 02:50:22.400 071 18322.72 86.10 52287.95 88888.00 2010-03-12 02:50:22.900 071 18322.70 86.09 52287.90 88888.00 2010-03-12 02:50:23.400 071 18322.63 86.14 52287.95 88888.00 2010-03-12 02:50:23.900 071 18322.70 86.15 52287.96 88888.00 2010-03-12 02:50:24.400 071 18322.76 86.11 52287.88 88888.00 2010-03-12 02:50:24.900 071 18322.57 86.16 52287.93 88888.00 2010-03-12 02:50:25.400 071 18322.67 86.19 52287.94 88888.00 2010-03-12 02:50:25.900 071 18322.63 86.13 52287.97 88888.00 2010-03-12 02:50:26.400 071 18322.76 86.08 52288.06 88888.00 2010-03-12 02:50:26.900 071 18322.76 86.07 52288.07 88888.00 2010-03-12 02:50:27.400 071 18322.74 86.14 52288.06 88888.00 2010-03-12 02:50:27.900 071 18322.80 86.17 52287.96 88888.00 2010-03-12 02:50:28.400 071 18322.84 86.18 52287.91 88888.00 2010-03-12 02:50:28.900 071 18322.84 86.12 52287.95 88888.00 2010-03-12 02:50:29.400 071 18322.83 86.15 52287.95 88888.00 2010-03-12 02:50:29.900 071 18322.89 86.14 52287.87 88888.00 2010-03-12 02:50:30.400 071 18322.87 86.14 52288.02 88888.00 2010-03-12 02:50:30.900 071 18322.80 86.08 52287.88 88888.00 2010-03-12 02:50:31.400 071 18322.83 86.11 52287.88 88888.00 2010-03-12 02:50:31.900 071 18322.78 86.17 52287.99 88888.00 2010-03-12 02:50:32.400 071 18322.84 86.21 52288.08 88888.00 2010-03-12 02:50:32.900 071 18322.85 86.29 52288.21 88888.00 2010-03-12 02:50:33.400 071 18322.90 86.23 52288.27 88888.00 2010-03-12 02:50:33.900 071 18322.83 86.21 52288.20 88888.00 2010-03-12 02:50:34.397 071 18322.84 86.20 52288.17 88888.00 2010-03-12 02:50:34.907 071 18322.80 86.04 52288.14 88888.00 2010-03-12 02:50:35.407 071 18322.78 86.04 52288.11 88888.00 2010-03-12 02:50:35.907 071 18322.86 86.16 52288.10 88888.00 2010-03-12 02:50:36.407 071 18322.81 86.14 52288.05 88888.00 2010-03-12 02:50:36.907 071 18322.78 86.16 52288.02 88888.00 2010-03-12 02:50:37.407 071 18322.80 86.19 52288.08 88888.00 2010-03-12 02:50:37.907 071 18322.72 86.15 52288.11 88888.00 2010-03-12 02:50:38.407 071 18322.80 86.17 52288.15 88888.00 2010-03-12 02:50:38.907 071 18322.85 86.22 52288.10 88888.00 2010-03-12 02:50:39.407 071 18322.87 86.21 52288.07 88888.00 2010-03-12 02:50:39.907 071 18322.85 86.21 52287.95 88888.00 2010-03-12 02:50:40.407 071 18322.93 86.25 52287.90 88888.00 2010-03-12 02:50:40.907 071 18322.89 86.20 52287.90 88888.00 2010-03-12 02:50:41.407 071 18322.97 86.20 52287.93 88888.00 2010-03-12 02:50:41.907 071 18323.00 86.22 52287.96 88888.00 2010-03-12 02:50:42.407 071 18323.00 86.25 52287.98 88888.00 2010-03-12 02:50:42.907 071 18323.00 86.22 52288.09 88888.00 2010-03-12 02:50:43.407 071 18322.90 86.19 52288.13 88888.00 2010-03-12 02:50:43.907 071 18322.93 86.16 52288.06 88888.00 2010-03-12 02:50:44.407 071 18323.03 86.19 52288.04 88888.00 2010-03-12 02:50:44.907 071 18323.03 86.23 52288.04 88888.00 2010-03-12 02:50:45.407 071 18323.02 86.20 52288.07 88888.00 2010-03-12 02:50:45.907 071 18323.07 86.22 52288.04 88888.00 2010-03-12 02:50:46.407 071 18322.98 86.26 52288.09 88888.00 2010-03-12 02:50:46.907 071 18322.82 86.21 52288.16 88888.00 2010-03-12 02:50:47.407 071 18322.81 86.24 52288.17 88888.00 2010-03-12 02:50:47.907 071 18322.93 86.24 52288.16 88888.00 2010-03-12 02:50:48.407 071 18322.92 86.20 52288.18 88888.00 2010-03-12 02:50:48.907 071 18322.91 86.40 52288.21 88888.00 2010-03-12 02:50:49.407 071 18322.97 86.46 52288.13 88888.00 2010-03-12 02:50:49.907 071 18322.98 86.42 52288.09 88888.00 2010-03-12 02:50:50.407 071 18323.04 86.45 52288.21 88888.00 2010-03-12 02:50:50.907 071 18323.13 86.48 52288.15 88888.00 2010-03-12 02:50:51.407 071 18323.11 86.44 52288.14 88888.00 2010-03-12 02:50:51.907 071 18323.01 86.39 52288.14 88888.00 2010-03-12 02:50:52.407 071 18323.05 86.34 52288.30 88888.00 2010-03-12 02:50:52.907 071 18323.06 86.39 52288.33 88888.00 2010-03-12 02:50:53.407 071 18322.96 86.44 52288.29 88888.00 2010-03-12 02:50:53.907 071 18323.00 86.49 52288.26 88888.00 2010-03-12 02:50:54.407 071 18322.93 86.49 52288.27 88888.00 2010-03-12 02:50:54.907 071 18322.83 86.28 52288.30 88888.00 2010-03-12 02:50:55.407 071 18322.96 86.15 52288.32 88888.00 2010-03-12 02:50:55.907 071 18323.06 86.18 52288.22 88888.00 2010-03-12 02:50:56.407 071 18323.08 86.31 52288.23 88888.00 2010-03-12 02:50:56.907 071 18323.04 86.43 52288.18 88888.00 2010-03-12 02:50:57.407 071 18323.14 86.41 52288.18 88888.00 2010-03-12 02:50:57.907 071 18323.14 86.41 52288.18 88888.00 2010-03-12 02:50:58.407 071 18323.09 86.33 52288.18 88888.00 2010-03-12 02:50:58.907 071 18323.11 86.32 52288.14 88888.00 2010-03-12 02:50:59.407 071 18323.11 86.50 52288.23 88888.00 2010-03-12 02:50:59.907 071 18323.15 86.52 52288.22 88888.00 2010-03-12 02:51:00.407 071 18323.11 86.54 52288.19 88888.00 2010-03-12 02:51:00.907 071 18323.13 86.58 52288.18 88888.00 2010-03-12 02:51:01.407 071 18323.15 86.66 52288.16 88888.00 2010-03-12 02:51:01.907 071 18323.18 86.64 52288.02 88888.00 2010-03-12 02:51:02.407 071 18323.17 86.63 52288.00 88888.00 2010-03-12 02:51:02.907 071 18323.24 86.57 52288.08 88888.00 2010-03-12 02:51:03.407 071 18323.27 86.62 52288.13 88888.00 2010-03-12 02:51:03.907 071 18323.26 86.55 52288.17 88888.00 2010-03-12 02:51:04.407 071 18323.25 86.49 52288.15 88888.00 2010-03-12 02:51:04.907 071 18323.19 86.67 52288.15 88888.00 2010-03-12 02:51:05.407 071 18323.25 86.75 52288.25 88888.00 2010-03-12 02:51:05.907 071 18323.20 86.74 52288.29 88888.00 2010-03-12 02:51:06.407 071 18323.17 86.67 52288.20 88888.00 2010-03-12 02:51:06.907 071 18323.02 86.61 52288.27 88888.00 2010-03-12 02:51:07.407 071 18323.12 86.67 52288.30 88888.00 2010-03-12 02:51:07.907 071 18323.23 86.61 52288.22 88888.00 2010-03-12 02:51:08.407 071 18323.23 86.50 52288.15 88888.00 2010-03-12 02:51:08.907 071 18323.23 86.65 52288.07 88888.00 2010-03-12 02:51:09.407 071 18323.24 86.77 52288.04 88888.00 2010-03-12 02:51:09.907 071 18323.16 86.78 52287.96 88888.00 2010-03-12 02:51:10.407 071 18323.16 86.74 52287.96 88888.00 2010-03-12 02:51:10.907 071 18323.22 86.72 52287.90 88888.00 2010-03-12 02:51:11.407 071 18323.26 86.67 52288.05 88888.00 2010-03-12 02:51:11.907 071 18323.19 86.68 52288.06 88888.00 2010-03-12 02:51:12.407 071 18323.34 86.67 52288.05 88888.00 2010-03-12 02:51:12.907 071 18323.28 86.73 52288.14 88888.00 2010-03-12 02:51:13.407 071 18323.34 86.77 52288.20 88888.00 2010-03-12 02:51:13.907 071 18323.28 86.79 52288.22 88888.00 2010-03-12 02:51:14.407 071 18323.20 86.82 52288.28 88888.00 2010-03-12 02:51:14.907 071 18323.18 86.75 52288.16 88888.00 2010-03-12 02:51:15.407 071 18323.23 86.73 52288.25 88888.00 2010-03-12 02:51:15.907 071 18323.25 86.73 52288.32 88888.00 2010-03-12 02:51:16.407 071 18323.23 86.73 52288.29 88888.00 2010-03-12 02:51:16.907 071 18323.23 86.78 52288.17 88888.00 2010-03-12 02:51:17.407 071 18323.15 86.79 52288.06 88888.00 2010-03-12 02:51:17.907 071 18323.19 86.82 52288.10 88888.00 2010-03-12 02:51:18.407 071 18323.19 86.88 52288.07 88888.00 2010-03-12 02:51:18.907 071 18323.07 86.89 52288.09 88888.00 2010-03-12 02:51:19.407 071 18323.07 86.81 52288.09 88888.00 2010-03-12 02:51:19.907 071 18323.11 86.84 52288.05 88888.00 2010-03-12 02:51:20.407 071 18323.01 86.90 52288.07 88888.00 2010-03-12 02:51:20.907 071 18323.04 86.94 52288.03 88888.00 2010-03-12 02:51:21.407 071 18323.17 86.89 52287.91 88888.00 2010-03-12 02:51:21.907 071 18323.17 86.88 52287.99 88888.00 2010-03-12 02:51:22.407 071 18323.24 86.88 52288.06 88888.00 2010-03-12 02:51:22.907 071 18323.31 86.89 52288.09 88888.00 2010-03-12 02:51:23.407 071 18323.24 86.88 52288.05 88888.00 2010-03-12 02:51:23.907 071 18323.27 86.96 52287.86 88888.00 2010-03-12 02:51:24.407 071 18323.24 87.03 52287.80 88888.00 2010-03-12 02:51:24.907 071 18323.13 87.00 52288.00 88888.00 2010-03-12 02:51:25.407 071 18323.19 86.98 52288.07 88888.00 2010-03-12 02:51:25.907 071 18323.20 87.05 52288.06 88888.00 2010-03-12 02:51:26.407 071 18323.12 87.13 52288.18 88888.00 2010-03-12 02:51:26.907 071 18323.18 87.10 52288.17 88888.00 2010-03-12 02:51:27.407 071 18323.18 87.05 52288.13 88888.00 2010-03-12 02:51:27.907 071 18323.15 86.97 52288.15 88888.00 2010-03-12 02:51:28.407 071 18323.19 86.94 52288.04 88888.00 2010-03-12 02:51:28.907 071 18323.16 86.97 52287.97 88888.00 2010-03-12 02:51:29.407 071 18323.08 87.05 52288.05 88888.00 2010-03-12 02:51:29.907 071 18323.03 87.12 52288.05 88888.00 2010-03-12 02:51:30.407 071 18323.07 87.14 52288.04 88888.00 2010-03-12 02:51:30.907 071 18323.15 87.10 52287.96 88888.00 2010-03-12 02:51:31.407 071 18323.19 87.05 52287.91 88888.00 2010-03-12 02:51:31.907 071 18323.09 87.06 52287.97 88888.00 2010-03-12 02:51:32.407 071 18323.11 87.07 52287.97 88888.00 2010-03-12 02:51:32.907 071 18323.18 87.07 52287.97 88888.00 2010-03-12 02:51:33.407 071 18323.17 87.09 52287.88 88888.00 2010-03-12 02:51:33.907 071 18323.17 87.20 52287.72 88888.00 2010-03-12 02:51:34.407 071 18323.17 87.15 52287.72 88888.00 2010-03-12 02:51:34.907 071 18323.14 87.13 52287.88 88888.00 2010-03-12 02:51:35.407 071 18323.23 87.11 52288.00 88888.00 2010-03-12 02:51:35.907 071 18323.33 87.09 52287.94 88888.00 2010-03-12 02:51:36.407 071 18323.24 87.10 52287.92 88888.00 2010-03-12 02:51:36.907 071 18323.22 87.15 52287.91 88888.00 2010-03-12 02:51:37.407 071 18323.25 86.97 52287.86 88888.00 2010-03-12 02:51:37.907 071 18323.28 86.94 52287.90 88888.00 2010-03-12 02:51:38.407 071 18323.31 87.17 52287.99 88888.00 2010-03-12 02:51:38.907 071 18323.30 87.26 52288.10 88888.00 2010-03-12 02:51:39.407 071 18323.30 87.22 52288.00 88888.00 2010-03-12 02:51:39.907 071 18323.28 87.21 52287.91 88888.00 2010-03-12 02:51:40.407 071 18323.35 87.20 52287.96 88888.00 2010-03-12 02:51:40.907 071 18323.37 87.19 52287.92 88888.00 2010-03-12 02:51:41.407 071 18323.30 87.23 52287.88 88888.00 2010-03-12 02:51:41.907 071 18323.18 87.24 52287.90 88888.00 2010-03-12 02:51:42.407 071 18323.25 87.22 52287.92 88888.00 2010-03-12 02:51:42.907 071 18323.28 87.23 52287.95 88888.00 2010-03-12 02:51:43.407 071 18323.25 87.18 52287.98 88888.00 2010-03-12 02:51:43.907 071 18323.24 87.17 52287.99 88888.00 2010-03-12 02:51:44.407 071 18323.22 87.24 52288.08 88888.00 2010-03-12 02:51:44.907 071 18323.25 87.26 52288.10 88888.00 2010-03-12 02:51:45.407 071 18323.31 87.21 52287.95 88888.00 2010-03-12 02:51:45.907 071 18323.39 87.24 52288.09 88888.00 2010-03-12 02:51:46.407 071 18323.36 87.28 52288.17 88888.00 2010-03-12 02:51:46.907 071 18323.29 87.32 52288.16 88888.00 2010-03-12 02:51:47.407 071 18323.29 87.19 52288.07 88888.00 2010-03-12 02:51:47.907 071 18323.31 87.24 52287.94 88888.00 2010-03-12 02:51:48.407 071 18323.31 87.34 52287.92 88888.00 2010-03-12 02:51:48.907 071 18323.33 87.30 52287.88 88888.00 2010-03-12 02:51:49.407 071 18323.47 87.31 52287.90 88888.00 2010-03-12 02:51:49.907 071 18323.38 87.30 52288.07 88888.00 2010-03-12 02:51:50.407 071 18323.37 87.26 52288.06 88888.00 2010-03-12 02:51:50.907 071 18323.34 87.31 52287.94 88888.00 2010-03-12 02:51:51.407 071 18323.24 87.36 52287.92 88888.00 2010-03-12 02:51:51.907 071 18323.28 87.42 52287.91 88888.00 2010-03-12 02:51:52.407 071 18323.33 87.42 52287.91 88888.00 2010-03-12 02:51:52.907 071 18323.36 87.51 52287.96 88888.00 2010-03-12 02:51:53.407 071 18323.24 87.52 52287.92 88888.00 2010-03-12 02:51:53.907 071 18323.28 87.46 52287.87 88888.00 2010-03-12 02:51:54.407 071 18323.19 87.39 52287.86 88888.00 2010-03-12 02:51:54.907 071 18323.17 87.39 52287.88 88888.00 2010-03-12 02:51:55.407 071 18323.12 87.38 52287.86 88888.00 2010-03-12 02:51:55.907 071 18323.01 87.31 52287.80 88888.00 2010-03-12 02:51:56.407 071 18323.06 87.44 52287.81 88888.00 2010-03-12 02:51:56.907 071 18323.12 87.46 52287.83 88888.00 2010-03-12 02:51:57.407 071 18323.14 87.47 52287.91 88888.00 2010-03-12 02:51:57.907 071 18323.18 87.39 52287.92 88888.00 2010-03-12 02:51:58.407 071 18323.03 87.20 52287.86 88888.00 2010-03-12 02:51:58.907 071 18322.96 87.17 52287.78 88888.00 2010-03-12 02:51:59.407 071 18322.95 87.35 52287.65 88888.00 2010-03-12 02:51:59.907 071 18322.96 87.43 52287.68 88888.00 2010-03-12 02:52:00.407 071 18323.13 87.47 52287.78 88888.00 2010-03-12 02:52:00.907 071 18323.19 87.55 52287.85 88888.00 2010-03-12 02:52:01.407 071 18323.18 87.58 52287.85 88888.00 2010-03-12 02:52:01.907 071 18323.34 87.58 52287.80 88888.00 2010-03-12 02:52:02.407 071 18323.38 87.55 52287.80 88888.00 2010-03-12 02:52:02.907 071 18323.26 87.56 52287.71 88888.00 2010-03-12 02:52:03.407 071 18323.23 87.62 52287.79 88888.00 2010-03-12 02:52:03.907 071 18323.37 87.67 52287.82 88888.00 2010-03-12 02:52:04.407 071 18323.38 87.70 52287.83 88888.00 2010-03-12 02:52:04.907 071 18323.31 87.72 52287.86 88888.00 2010-03-12 02:52:05.407 071 18323.33 87.71 52287.72 88888.00 2010-03-12 02:52:05.907 071 18323.31 87.69 52287.58 88888.00 2010-03-12 02:52:06.407 071 18323.25 87.59 52287.71 88888.00 2010-03-12 02:52:06.907 071 18323.26 87.56 52287.85 88888.00 2010-03-12 02:52:07.407 071 18323.25 87.56 52287.86 88888.00 2010-03-12 02:52:07.907 071 18323.26 87.64 52287.80 88888.00 2010-03-12 02:52:08.407 071 18323.19 87.67 52287.81 88888.00 2010-03-12 02:52:08.907 071 18323.18 87.69 52287.82 88888.00 2010-03-12 02:52:09.407 071 18323.28 87.69 52287.73 88888.00 2010-03-12 02:52:09.907 071 18323.39 87.66 52287.69 88888.00 2010-03-12 02:52:10.407 071 18323.30 87.61 52287.67 88888.00 2010-03-12 02:52:10.907 071 18323.35 87.59 52287.78 88888.00 2010-03-12 02:52:11.407 071 18323.48 87.58 52287.93 88888.00 2010-03-12 02:52:11.907 071 18323.51 87.55 52287.91 88888.00 2010-03-12 02:52:12.407 071 18323.44 87.62 52287.72 88888.00 2010-03-12 02:52:12.907 071 18323.44 87.70 52287.61 88888.00 2010-03-12 02:52:13.407 071 18323.40 87.71 52287.60 88888.00 2010-03-12 02:52:13.907 071 18323.48 87.65 52287.55 88888.00 2010-03-12 02:52:14.407 071 18323.46 87.67 52287.67 88888.00 2010-03-12 02:52:14.907 071 18323.50 87.73 52287.76 88888.00 2010-03-12 02:52:15.407 071 18323.48 87.64 52287.63 88888.00 2010-03-12 02:52:15.907 071 18323.48 87.47 52287.63 88888.00 2010-03-12 02:52:16.407 071 18323.50 87.56 52287.61 88888.00 2010-03-12 02:52:16.907 071 18323.52 87.59 52287.63 88888.00 2010-03-12 02:52:17.407 071 18323.50 87.57 52287.64 88888.00 2010-03-12 02:52:17.907 071 18323.63 87.65 52287.61 88888.00 2010-03-12 02:52:18.407 071 18323.57 87.71 52287.68 88888.00 2010-03-12 02:52:18.907 071 18323.56 87.76 52287.74 88888.00 2010-03-12 02:52:19.407 071 18323.65 87.74 52287.83 88888.00 2010-03-12 02:52:19.907 071 18323.52 87.78 52287.84 88888.00 2010-03-12 02:52:20.407 071 18323.59 87.88 52287.80 88888.00 2010-03-12 02:52:20.907 071 18323.67 87.82 52287.72 88888.00 2010-03-12 02:52:21.407 071 18323.61 87.73 52287.67 88888.00 2010-03-12 02:52:21.907 071 18323.66 87.71 52287.58 88888.00 2010-03-12 02:52:22.407 071 18323.62 87.68 52287.68 88888.00 2010-03-12 02:52:22.907 071 18323.61 87.72 52287.82 88888.00 2010-03-12 02:52:23.407 071 18323.63 87.79 52287.90 88888.00 2010-03-12 02:52:23.907 071 18323.73 87.83 52287.73 88888.00 2010-03-12 02:52:24.407 071 18323.68 87.84 52287.62 88888.00 2010-03-12 02:52:24.907 071 18323.67 87.92 52287.70 88888.00 2010-03-12 02:52:25.407 071 18323.71 87.96 52287.70 88888.00 2010-03-12 02:52:25.907 071 18323.74 87.90 52287.74 88888.00 2010-03-12 02:52:26.407 071 18323.82 87.81 52287.71 88888.00 2010-03-12 02:52:26.907 071 18323.73 87.70 52287.81 88888.00 2010-03-12 02:52:27.407 071 18323.72 87.67 52287.93 88888.00 2010-03-12 02:52:27.907 071 18323.62 87.58 52287.80 88888.00 2010-03-12 02:52:28.407 071 18323.70 87.70 52287.79 88888.00 2010-03-12 02:52:28.907 071 18323.66 87.75 52287.94 88888.00 2010-03-12 02:52:29.407 071 18323.70 87.71 52288.07 88888.00 2010-03-12 02:52:29.907 071 18323.78 87.72 52287.95 88888.00 2010-03-12 02:52:30.407 071 18323.71 87.67 52287.90 88888.00 2010-03-12 02:52:30.907 071 18323.61 87.69 52288.02 88888.00 2010-03-12 02:52:31.407 071 18323.49 87.75 52287.99 88888.00 2010-03-12 02:52:31.907 071 18323.55 87.69 52287.80 88888.00 2010-03-12 02:52:32.407 071 18323.63 87.74 52287.68 88888.00 2010-03-12 02:52:32.907 071 18323.73 87.69 52287.68 88888.00 2010-03-12 02:52:33.407 071 18323.74 87.74 52287.68 88888.00 2010-03-12 02:52:33.907 071 18323.76 87.79 52287.69 88888.00 2010-03-12 02:52:34.407 071 18323.71 87.76 52287.60 88888.00 2010-03-12 02:52:34.907 071 18323.73 87.79 52287.62 88888.00 2010-03-12 02:52:35.407 071 18323.83 87.88 52287.67 88888.00 2010-03-12 02:52:35.907 071 18323.85 87.80 52287.72 88888.00 2010-03-12 02:52:36.407 071 18323.79 87.78 52287.65 88888.00 2010-03-12 02:52:36.907 071 18323.74 87.79 52287.57 88888.00 2010-03-12 02:52:37.407 071 18323.76 87.78 52287.60 88888.00 2010-03-12 02:52:37.907 071 18323.73 87.83 52287.74 88888.00 2010-03-12 02:52:38.407 071 18323.69 87.78 52287.71 88888.00 2010-03-12 02:52:38.907 071 18323.68 87.75 52287.73 88888.00 2010-03-12 02:52:39.407 071 18323.76 87.68 52287.74 88888.00 2010-03-12 02:52:39.907 071 18323.80 87.74 52287.91 88888.00 2010-03-12 02:52:40.407 071 18323.66 87.71 52287.78 88888.00 2010-03-12 02:52:40.907 071 18323.66 87.69 52287.81 88888.00 2010-03-12 02:52:41.407 071 18323.71 87.66 52287.78 88888.00 2010-03-12 02:52:41.907 071 18323.72 87.61 52287.67 88888.00 2010-03-12 02:52:42.407 071 18323.67 87.68 52287.72 88888.00 2010-03-12 02:52:42.907 071 18323.73 87.64 52287.79 88888.00 2010-03-12 02:52:43.407 071 18323.78 87.63 52287.78 88888.00 2010-03-12 02:52:43.907 071 18323.77 87.69 52287.80 88888.00 2010-03-12 02:52:44.407 071 18323.68 87.55 52287.78 88888.00 2010-03-12 02:52:44.907 071 18323.77 87.48 52287.80 88888.00 2010-03-12 02:52:45.407 071 18323.76 87.55 52287.78 88888.00 2010-03-12 02:52:45.907 071 18323.74 87.61 52287.75 88888.00 2010-03-12 02:52:46.407 071 18323.76 87.55 52287.78 88888.00 2010-03-12 02:52:46.907 071 18323.81 87.62 52287.86 88888.00 2010-03-12 02:52:47.407 071 18323.90 87.57 52287.88 88888.00 2010-03-12 02:52:47.907 071 18323.93 87.52 52287.90 88888.00 2010-03-12 02:52:48.407 071 18323.99 87.53 52287.91 88888.00 2010-03-12 02:52:48.907 071 18323.99 87.61 52287.84 88888.00 2010-03-12 02:52:49.407 071 18323.93 87.62 52287.99 88888.00 2010-03-12 02:52:49.907 071 18323.94 87.61 52287.93 88888.00 2010-03-12 02:52:50.407 071 18323.94 87.61 52287.87 88888.00 2010-03-12 02:52:50.907 071 18323.89 87.59 52287.79 88888.00 2010-03-12 02:52:51.407 071 18323.88 87.61 52287.85 88888.00 2010-03-12 02:52:51.907 071 18323.93 87.57 52287.90 88888.00 2010-03-12 02:52:52.407 071 18323.90 87.59 52287.92 88888.00 2010-03-12 02:52:52.907 071 18323.90 87.59 52287.84 88888.00 2010-03-12 02:52:53.407 071 18323.90 87.59 52287.90 88888.00 2010-03-12 02:52:53.907 071 18323.93 87.65 52287.84 88888.00 2010-03-12 02:52:54.407 071 18324.01 87.69 52287.79 88888.00 2010-03-12 02:52:54.907 071 18323.95 87.73 52287.85 88888.00 2010-03-12 02:52:55.407 071 18323.90 87.71 52287.86 88888.00 2010-03-12 02:52:55.907 071 18323.93 87.67 52287.94 88888.00 2010-03-12 02:52:56.407 071 18323.99 87.65 52287.94 88888.00 2010-03-12 02:52:56.907 071 18323.96 87.64 52287.85 88888.00 2010-03-12 02:52:57.407 071 18324.03 87.61 52287.93 88888.00 2010-03-12 02:52:57.907 071 18324.03 87.64 52287.88 88888.00 2010-03-12 02:52:58.407 071 18323.99 87.59 52287.92 88888.00 2010-03-12 02:52:58.907 071 18323.98 87.54 52287.92 88888.00 2010-03-12 02:52:59.407 071 18323.98 87.51 52287.92 88888.00 2010-03-12 02:52:59.907 071 18323.90 87.30 52287.81 88888.00 2010-03-12 02:53:00.407 071 18323.99 87.39 52287.86 88888.00 2010-03-12 02:53:00.907 071 18323.95 87.52 52287.88 88888.00 2010-03-12 02:53:01.407 071 18323.91 87.57 52287.80 88888.00 2010-03-12 02:53:01.907 071 18323.89 87.61 52287.80 88888.00 2010-03-12 02:53:02.407 071 18324.03 87.57 52287.96 88888.00 2010-03-12 02:53:02.907 071 18324.21 87.52 52287.92 88888.00 2010-03-12 02:53:03.407 071 18324.26 87.52 52287.86 88888.00 2010-03-12 02:53:03.907 071 18324.30 87.63 52287.95 88888.00 2010-03-12 02:53:04.407 071 18324.31 87.68 52287.91 88888.00 2010-03-12 02:53:04.907 071 18324.27 87.62 52287.70 88888.00 2010-03-12 02:53:05.407 071 18324.24 87.55 52287.76 88888.00 2010-03-12 02:53:05.907 071 18324.25 87.56 52287.82 88888.00 2010-03-12 02:53:06.407 071 18324.25 87.53 52287.83 88888.00 2010-03-12 02:53:06.907 071 18324.34 87.38 52287.91 88888.00 2010-03-12 02:53:07.407 071 18324.30 87.45 52287.96 88888.00 2010-03-12 02:53:07.907 071 18324.19 87.48 52287.99 88888.00 2010-03-12 02:53:08.407 071 18324.19 87.54 52287.99 88888.00 2010-03-12 02:53:08.907 071 18324.27 87.52 52287.87 88888.00 2010-03-12 02:53:09.407 071 18324.31 87.48 52287.78 88888.00 2010-03-12 02:53:09.907 071 18324.12 87.37 52287.81 88888.00 2010-03-12 02:53:10.407 071 18324.13 87.32 52287.90 88888.00 2010-03-12 02:53:10.907 071 18324.16 87.29 52287.79 88888.00 2010-03-12 02:53:11.407 071 18324.12 87.34 52287.81 88888.00 2010-03-12 02:53:11.907 071 18324.03 87.38 52287.76 88888.00 2010-03-12 02:53:12.407 071 18323.95 87.45 52287.84 88888.00 2010-03-12 02:53:12.907 071 18324.05 87.52 52287.91 88888.00 2010-03-12 02:53:13.407 071 18324.07 87.48 52287.88 88888.00 2010-03-12 02:53:13.907 071 18324.12 87.47 52287.88 88888.00 2010-03-12 02:53:14.407 071 18324.22 87.43 52287.79 88888.00 2010-03-12 02:53:14.907 071 18324.31 87.42 52287.75 88888.00 2010-03-12 02:53:15.407 071 18324.22 87.39 52287.78 88888.00 2010-03-12 02:53:15.907 071 18324.10 87.39 52287.86 88888.00 2010-03-12 02:53:16.407 071 18324.07 87.38 52287.78 88888.00 2010-03-12 02:53:16.907 071 18324.16 87.38 52287.80 88888.00 2010-03-12 02:53:17.407 071 18324.14 87.46 52287.86 88888.00 2010-03-12 02:53:17.907 071 18324.12 87.43 52287.96 88888.00 2010-03-12 02:53:18.407 071 18324.21 87.29 52287.88 88888.00 2010-03-12 02:53:18.907 071 18324.23 87.29 52287.87 88888.00 2010-03-12 02:53:19.407 071 18324.20 87.37 52287.79 88888.00 2010-03-12 02:53:19.907 071 18324.19 87.40 52287.75 88888.00 2010-03-12 02:53:20.407 071 18324.23 87.40 52287.83 88888.00 2010-03-12 02:53:20.907 071 18324.25 87.29 52287.71 88888.00 2010-03-12 02:53:21.407 071 18324.26 87.28 52287.76 88888.00 2010-03-12 02:53:21.907 071 18324.28 87.34 52287.69 88888.00 2010-03-12 02:53:22.407 071 18324.30 87.28 52287.64 88888.00 2010-03-12 02:53:22.907 071 18324.16 87.24 52287.65 88888.00 2010-03-12 02:53:23.407 071 18324.25 87.21 52287.61 88888.00 2010-03-12 02:53:23.907 071 18324.23 87.28 52287.69 88888.00 2010-03-12 02:53:24.407 071 18324.16 87.22 52287.76 88888.00 2010-03-12 02:53:24.907 071 18324.13 87.22 52287.76 88888.00 2010-03-12 02:53:25.407 071 18324.13 87.25 52287.62 88888.00 2010-03-12 02:53:25.907 071 18324.07 87.20 52287.69 88888.00 2010-03-12 02:53:26.407 071 18324.14 87.38 52287.78 88888.00 2010-03-12 02:53:26.907 071 18324.21 87.40 52287.71 88888.00 2010-03-12 02:53:27.407 071 18324.12 87.29 52287.69 88888.00 2010-03-12 02:53:27.907 071 18324.12 87.35 52287.62 88888.00 2010-03-12 02:53:28.407 071 18324.19 87.39 52287.82 88888.00 2010-03-12 02:53:28.907 071 18324.27 87.41 52287.88 88888.00 2010-03-12 02:53:29.407 071 18324.31 87.35 52287.93 88888.00 2010-03-12 02:53:29.907 071 18324.25 87.32 52287.91 88888.00 2010-03-12 02:53:30.407 071 18324.17 87.35 52287.83 88888.00 2010-03-12 02:53:30.907 071 18324.28 87.32 52287.95 88888.00 2010-03-12 02:53:31.407 071 18324.23 87.25 52287.78 88888.00 2010-03-12 02:53:31.907 071 18324.17 87.31 52287.80 88888.00 2010-03-12 02:53:32.407 071 18324.11 87.39 52287.93 88888.00 2010-03-12 02:53:32.907 071 18324.16 87.38 52287.98 88888.00 2010-03-12 02:53:33.407 071 18324.07 87.38 52287.82 88888.00 2010-03-12 02:53:33.907 071 18324.07 87.34 52287.80 88888.00 2010-03-12 02:53:34.407 071 18324.13 87.37 52287.88 88888.00 2010-03-12 02:53:34.907 071 18324.15 87.37 52288.07 88888.00 2010-03-12 02:53:35.407 071 18324.19 87.29 52288.15 88888.00 2010-03-12 02:53:35.907 071 18324.21 87.25 52288.11 88888.00 2010-03-12 02:53:36.407 071 18324.07 87.24 52288.02 88888.00 2010-03-12 02:53:36.907 071 18324.06 87.24 52287.85 88888.00 2010-03-12 02:53:37.407 071 18324.22 87.21 52287.83 88888.00 2010-03-12 02:53:37.907 071 18324.31 87.05 52287.90 88888.00 2010-03-12 02:53:38.407 071 18324.42 87.11 52287.85 88888.00 2010-03-12 02:53:38.907 071 18324.44 87.29 52287.75 88888.00 2010-03-12 02:53:39.407 071 18324.34 87.34 52287.76 88888.00 2010-03-12 02:53:39.907 071 18324.30 87.31 52287.75 88888.00 2010-03-12 02:53:40.407 071 18324.24 87.34 52287.88 88888.00 2010-03-12 02:53:40.907 071 18324.24 87.33 52287.87 88888.00 2010-03-12 02:53:41.407 071 18324.23 87.34 52287.90 88888.00 2010-03-12 02:53:41.907 071 18324.31 87.36 52287.87 88888.00 2010-03-12 02:53:42.407 071 18324.20 87.30 52287.78 88888.00 2010-03-12 02:53:42.907 071 18324.23 87.28 52287.88 88888.00 2010-03-12 02:53:43.407 071 18324.27 87.29 52287.95 88888.00 2010-03-12 02:53:43.907 071 18324.25 87.28 52287.85 88888.00 2010-03-12 02:53:44.407 071 18324.20 87.32 52287.81 88888.00 2010-03-12 02:53:44.907 071 18324.25 87.19 52287.83 88888.00 2010-03-12 02:53:45.407 071 18324.24 87.28 52287.95 88888.00 2010-03-12 02:53:45.907 071 18324.28 87.28 52288.08 88888.00 2010-03-12 02:53:46.407 071 18324.27 87.16 52287.97 88888.00 2010-03-12 02:53:46.907 071 18324.22 87.25 52287.73 88888.00 2010-03-12 02:53:47.407 071 18324.17 87.31 52287.74 88888.00 2010-03-12 02:53:47.907 071 18324.09 87.31 52287.78 88888.00 2010-03-12 02:53:48.407 071 18324.04 87.32 52287.67 88888.00 2010-03-12 02:53:48.907 071 18324.04 87.28 52287.75 88888.00 2010-03-12 02:53:49.407 071 18323.99 87.26 52287.88 88888.00 2010-03-12 02:53:49.907 071 18324.09 87.28 52287.79 88888.00 2010-03-12 02:53:50.407 071 18324.14 87.33 52287.68 88888.00 2010-03-12 02:53:50.907 071 18324.20 87.36 52287.57 88888.00 2010-03-12 02:53:51.407 071 18324.14 87.37 52287.62 88888.00 2010-03-12 02:53:51.907 071 18324.25 87.39 52287.61 88888.00 2010-03-12 02:53:52.407 071 18324.21 87.39 52287.61 88888.00 2010-03-12 02:53:52.907 071 18324.13 87.43 52287.65 88888.00 2010-03-12 02:53:53.407 071 18324.11 87.37 52287.72 88888.00 2010-03-12 02:53:53.907 071 18324.20 87.35 52287.60 88888.00 2010-03-12 02:53:54.407 071 18324.23 87.43 52287.58 88888.00 2010-03-12 02:53:54.907 071 18324.22 87.32 52287.49 88888.00 2010-03-12 02:53:55.407 071 18324.21 87.24 52287.53 88888.00 2010-03-12 02:53:55.907 071 18324.15 87.06 52287.46 88888.00 2010-03-12 02:53:56.407 071 18324.16 87.14 52287.52 88888.00 2010-03-12 02:53:56.907 071 18324.11 87.30 52287.60 88888.00 2010-03-12 02:53:57.407 071 18324.03 87.40 52287.56 88888.00 2010-03-12 02:53:57.907 071 18324.09 87.37 52287.69 88888.00 2010-03-12 02:53:58.407 071 18324.14 87.29 52287.74 88888.00 2010-03-12 02:53:58.907 071 18324.10 87.25 52287.75 88888.00 2010-03-12 02:53:59.407 071 18324.10 87.31 52287.74 88888.00 2010-03-12 02:53:59.907 071 18324.22 87.33 52287.53 88888.00 2010-03-12 02:54:00.407 071 18324.14 87.30 52287.51 88888.00 2010-03-12 02:54:00.907 071 18324.13 87.26 52287.51 88888.00 2010-03-12 02:54:01.407 071 18324.16 87.29 52287.45 88888.00 2010-03-12 02:54:01.907 071 18324.21 87.33 52287.62 88888.00 2010-03-12 02:54:02.407 071 18324.16 87.34 52287.60 88888.00 2010-03-12 02:54:02.907 071 18324.25 87.34 52287.58 88888.00 2010-03-12 02:54:03.407 071 18324.26 87.40 52287.59 88888.00 2010-03-12 02:54:03.907 071 18324.34 87.37 52287.68 88888.00 2010-03-12 02:54:04.407 071 18324.36 87.33 52287.67 88888.00 2010-03-12 02:54:04.907 071 18324.30 87.28 52287.72 88888.00 2010-03-12 02:54:05.407 071 18324.33 87.32 52287.84 88888.00 2010-03-12 02:54:05.907 071 18324.23 87.29 52287.80 88888.00 2010-03-12 02:54:06.407 071 18324.23 87.24 52287.83 88888.00 2010-03-12 02:54:06.907 071 18324.24 87.20 52287.72 88888.00 2010-03-12 02:54:07.407 071 18324.30 87.26 52287.67 88888.00 2010-03-12 02:54:07.907 071 18324.37 87.35 52287.60 88888.00 2010-03-12 02:54:08.407 071 18324.34 87.29 52287.65 88888.00 2010-03-12 02:54:08.907 071 18324.32 87.35 52287.67 88888.00 2010-03-12 02:54:09.407 071 18324.26 87.33 52287.70 88888.00 2010-03-12 02:54:09.907 071 18324.22 87.32 52287.76 88888.00 2010-03-12 02:54:10.407 071 18324.27 87.30 52287.82 88888.00 2010-03-12 02:54:10.907 071 18324.23 87.32 52287.72 88888.00 2010-03-12 02:54:11.407 071 18324.17 87.30 52287.68 88888.00 2010-03-12 02:54:11.907 071 18324.21 87.28 52287.70 88888.00 2010-03-12 02:54:12.407 071 18324.37 87.36 52287.74 88888.00 2010-03-12 02:54:12.907 071 18324.56 87.42 52287.68 88888.00 2010-03-12 02:54:13.407 071 18324.61 87.38 52287.71 88888.00 2010-03-12 02:54:13.907 071 18324.56 87.33 52287.76 88888.00 2010-03-12 02:54:14.407 071 18324.56 87.38 52287.78 88888.00 2010-03-12 02:54:14.907 071 18324.52 87.30 52287.71 88888.00 2010-03-12 02:54:15.407 071 18324.42 87.28 52287.65 88888.00 2010-03-12 02:54:15.907 071 18324.45 87.29 52287.68 88888.00 2010-03-12 02:54:16.407 071 18324.52 87.22 52287.65 88888.00 2010-03-12 02:54:16.907 071 18324.60 87.20 52287.73 88888.00 2010-03-12 02:54:17.407 071 18324.52 87.19 52287.76 88888.00 2010-03-12 02:54:17.907 071 18324.52 87.19 52287.88 88888.00 2010-03-12 02:54:18.407 071 18324.56 87.19 52287.85 88888.00 2010-03-12 02:54:18.907 071 18324.47 87.18 52287.91 88888.00 2010-03-12 02:54:19.407 071 18324.42 87.20 52287.97 88888.00 2010-03-12 02:54:19.907 071 18324.45 87.19 52287.92 88888.00 2010-03-12 02:54:20.407 071 18324.45 87.24 52287.79 88888.00 2010-03-12 02:54:20.907 071 18324.46 87.19 52287.59 88888.00 2010-03-12 02:54:21.407 071 18324.50 87.13 52287.65 88888.00 2010-03-12 02:54:21.907 071 18324.54 87.06 52287.70 88888.00 2010-03-12 02:54:22.407 071 18324.58 87.05 52287.64 88888.00 2010-03-12 02:54:22.907 071 18324.71 86.96 52287.44 88888.00 2010-03-12 02:54:23.407 071 18324.71 86.95 52287.50 88888.00 2010-03-12 02:54:23.907 071 18324.66 86.89 52287.60 88888.00 2010-03-12 02:54:24.407 071 18324.68 86.89 52287.72 88888.00 2010-03-12 02:54:24.907 071 18324.66 87.08 52287.62 88888.00 2010-03-12 02:54:25.407 071 18324.66 87.12 52287.53 88888.00 2010-03-12 02:54:25.907 071 18324.58 87.13 52287.56 88888.00 2010-03-12 02:54:26.407 071 18324.48 87.05 52287.55 88888.00 2010-03-12 02:54:26.907 071 18324.54 87.03 52287.59 88888.00 2010-03-12 02:54:27.407 071 18324.67 87.03 52287.64 88888.00 2010-03-12 02:54:27.907 071 18324.63 87.05 52287.74 88888.00 2010-03-12 02:54:28.407 071 18324.65 87.07 52287.69 88888.00 2010-03-12 02:54:28.907 071 18324.61 87.02 52287.69 88888.00 2010-03-12 02:54:29.407 071 18324.60 87.01 52287.64 88888.00 2010-03-12 02:54:29.907 071 18324.67 86.96 52287.64 88888.00 2010-03-12 02:54:30.407 071 18324.68 86.96 52287.51 88888.00 2010-03-12 02:54:30.907 071 18324.72 86.86 52287.50 88888.00 2010-03-12 02:54:31.407 071 18324.68 86.72 52287.47 88888.00 2010-03-12 02:54:31.907 071 18324.64 86.75 52287.59 88888.00 2010-03-12 02:54:32.407 071 18324.70 86.86 52287.56 88888.00 2010-03-12 02:54:32.907 071 18324.69 86.91 52287.59 88888.00 2010-03-12 02:54:33.407 071 18324.65 86.86 52287.53 88888.00 2010-03-12 02:54:33.907 071 18324.65 86.90 52287.47 88888.00 2010-03-12 02:54:34.407 071 18324.61 86.97 52287.52 88888.00 2010-03-12 02:54:34.907 071 18324.76 87.02 52287.60 88888.00 2010-03-12 02:54:35.407 071 18324.79 86.96 52287.57 88888.00 2010-03-12 02:54:35.907 071 18324.76 86.95 52287.62 88888.00 2010-03-12 02:54:36.407 071 18324.55 86.89 52287.63 88888.00 2010-03-12 02:54:36.907 071 18324.59 86.95 52287.63 88888.00 2010-03-12 02:54:37.407 071 18324.78 86.97 52287.63 88888.00 2010-03-12 02:54:37.907 071 18324.83 86.94 52287.76 88888.00 2010-03-12 02:54:38.407 071 18324.80 86.89 52287.82 88888.00 2010-03-12 02:54:38.907 071 18324.71 86.86 52287.74 88888.00 2010-03-12 02:54:39.407 071 18324.53 86.91 52287.71 88888.00 2010-03-12 02:54:39.907 071 18324.63 86.91 52287.67 88888.00 2010-03-12 02:54:40.407 071 18324.69 86.95 52287.59 88888.00 2010-03-12 02:54:40.907 071 18324.54 86.97 52287.51 88888.00 2010-03-12 02:54:41.407 071 18324.50 86.95 52287.53 88888.00 2010-03-12 02:54:41.907 071 18324.53 86.89 52287.58 88888.00 2010-03-12 02:54:42.407 071 18324.50 86.92 52287.49 88888.00 2010-03-12 02:54:42.907 071 18324.53 86.97 52287.46 88888.00 2010-03-12 02:54:43.407 071 18324.52 86.98 52287.51 88888.00 2010-03-12 02:54:43.907 071 18324.53 86.91 52287.60 88888.00 2010-03-12 02:54:44.407 071 18324.50 86.97 52287.57 88888.00 2010-03-12 02:54:44.907 071 18324.55 86.99 52287.47 88888.00 2010-03-12 02:54:45.407 071 18324.61 86.95 52287.55 88888.00 2010-03-12 02:54:45.907 071 18324.63 86.91 52287.51 88888.00 2010-03-12 02:54:46.407 071 18324.64 86.83 52287.39 88888.00 2010-03-12 02:54:46.907 071 18324.69 86.77 52287.45 88888.00 2010-03-12 02:54:47.407 071 18324.75 86.79 52287.49 88888.00 2010-03-12 02:54:47.907 071 18324.66 86.77 52287.50 88888.00 2010-03-12 02:54:48.407 071 18324.70 86.74 52287.48 88888.00 2010-03-12 02:54:48.907 071 18324.75 86.78 52287.56 88888.00 2010-03-12 02:54:49.407 071 18324.77 86.82 52287.50 88888.00 2010-03-12 02:54:49.907 071 18324.79 86.86 52287.28 88888.00 2010-03-12 02:54:50.407 071 18324.87 86.89 52287.17 88888.00 2010-03-12 02:54:50.907 071 18324.86 86.89 52287.23 88888.00 2010-03-12 02:54:51.407 071 18324.70 86.88 52287.30 88888.00 2010-03-12 02:54:51.907 071 18324.76 86.91 52287.49 88888.00 2010-03-12 02:54:52.407 071 18324.72 86.90 52287.45 88888.00 2010-03-12 02:54:52.907 071 18324.61 86.95 52287.58 88888.00 2010-03-12 02:54:53.407 071 18324.58 86.91 52287.41 88888.00 2010-03-12 02:54:53.907 071 18324.59 86.88 52287.26 88888.00 2010-03-12 02:54:54.407 071 18324.63 86.84 52287.26 88888.00 2010-03-12 02:54:54.907 071 18324.53 86.86 52287.35 88888.00 2010-03-12 02:54:55.407 071 18324.64 86.87 52287.32 88888.00 2010-03-12 02:54:55.907 071 18324.67 86.78 52287.26 88888.00 2010-03-12 02:54:56.407 071 18324.58 86.72 52287.34 88888.00 2010-03-12 02:54:56.907 071 18324.65 86.68 52287.24 88888.00 2010-03-12 02:54:57.407 071 18324.69 86.65 52287.16 88888.00 2010-03-12 02:54:57.907 071 18324.69 86.71 52287.15 88888.00 2010-03-12 02:54:58.407 071 18324.68 86.78 52287.20 88888.00 2010-03-12 02:54:58.907 071 18324.55 86.83 52287.24 88888.00 2010-03-12 02:54:59.407 071 18324.43 86.80 52287.34 88888.00 2010-03-12 02:54:59.907 071 18324.36 86.82 52287.37 88888.00 2010-03-12 02:55:00.407 071 18324.39 86.75 52287.33 88888.00 2010-03-12 02:55:00.907 071 18324.50 86.75 52287.35 88888.00 2010-03-12 02:55:01.407 071 18324.43 86.76 52287.29 88888.00 2010-03-12 02:55:01.907 071 18324.52 86.72 52287.30 88888.00 2010-03-12 02:55:02.407 071 18324.59 86.70 52287.27 88888.00 2010-03-12 02:55:02.907 071 18324.61 86.66 52287.25 88888.00 2010-03-12 02:55:03.407 071 18324.65 86.70 52287.26 88888.00 2010-03-12 02:55:03.907 071 18324.56 86.80 52287.18 88888.00 2010-03-12 02:55:04.407 071 18324.55 86.79 52287.24 88888.00 2010-03-12 02:55:04.907 071 18324.60 86.78 52287.28 88888.00 2010-03-12 02:55:05.407 071 18324.64 86.78 52287.25 88888.00 2010-03-12 02:55:05.907 071 18324.66 86.76 52287.25 88888.00 2010-03-12 02:55:06.407 071 18324.55 86.70 52287.25 88888.00 2010-03-12 02:55:06.907 071 18324.56 86.67 52287.02 88888.00 2010-03-12 02:55:07.407 071 18324.64 86.66 52286.95 88888.00 2010-03-12 02:55:07.907 071 18324.57 86.64 52287.12 88888.00 2010-03-12 02:55:08.407 071 18324.47 86.69 52287.16 88888.00 2010-03-12 02:55:08.907 071 18324.42 86.74 52287.15 88888.00 2010-03-12 02:55:09.407 071 18324.46 86.71 52287.21 88888.00 2010-03-12 02:55:09.907 071 18324.61 86.69 52287.20 88888.00 2010-03-12 02:55:10.407 071 18324.68 86.80 52287.23 88888.00 2010-03-12 02:55:10.907 071 18324.58 86.80 52287.22 88888.00 2010-03-12 02:55:11.407 071 18324.65 86.76 52287.24 88888.00 2010-03-12 02:55:11.907 071 18324.69 86.78 52287.18 88888.00 2010-03-12 02:55:12.407 071 18324.71 86.74 52287.07 88888.00 2010-03-12 02:55:12.907 071 18324.60 86.74 52287.10 88888.00 2010-03-12 02:55:13.407 071 18324.56 86.75 52287.09 88888.00 2010-03-12 02:55:13.907 071 18324.63 86.68 52287.22 88888.00 2010-03-12 02:55:14.407 071 18324.66 86.66 52287.28 88888.00 2010-03-12 02:55:14.907 071 18324.63 86.65 52287.27 88888.00 2010-03-12 02:55:15.407 071 18324.50 86.58 52287.28 88888.00 2010-03-12 02:55:15.907 071 18324.63 86.62 52287.29 88888.00 2010-03-12 02:55:16.407 071 18324.72 86.63 52287.29 88888.00 2010-03-12 02:55:16.907 071 18324.74 86.66 52287.15 88888.00 2010-03-12 02:55:17.407 071 18324.69 86.61 52287.15 88888.00 2010-03-12 02:55:17.907 071 18324.55 86.62 52287.25 88888.00 2010-03-12 02:55:18.407 071 18324.57 86.62 52287.42 88888.00 2010-03-12 02:55:18.907 071 18324.63 86.61 52287.34 88888.00 2010-03-12 02:55:19.407 071 18324.59 86.59 52287.25 88888.00 2010-03-12 02:55:19.907 071 18324.66 86.53 52287.32 88888.00 2010-03-12 02:55:20.407 071 18324.68 86.48 52287.27 88888.00 2010-03-12 02:55:20.907 071 18324.67 86.54 52287.35 88888.00 2010-03-12 02:55:21.407 071 18324.61 86.55 52287.46 88888.00 2010-03-12 02:55:21.907 071 18324.45 86.59 52287.42 88888.00 2010-03-12 02:55:22.407 071 18324.43 86.61 52287.42 88888.00 2010-03-12 02:55:22.907 071 18324.50 86.65 52287.37 88888.00 2010-03-12 02:55:23.407 071 18324.54 86.65 52287.32 88888.00 2010-03-12 02:55:23.907 071 18324.56 86.62 52287.42 88888.00 2010-03-12 02:55:24.407 071 18324.55 86.64 52287.36 88888.00 2010-03-12 02:55:24.907 071 18324.54 86.58 52287.25 88888.00 2010-03-12 02:55:25.407 071 18324.56 86.69 52287.23 88888.00 2010-03-12 02:55:25.907 071 18324.66 86.74 52287.27 88888.00 2010-03-12 02:55:26.407 071 18324.77 86.78 52287.28 88888.00 2010-03-12 02:55:26.907 071 18324.60 86.76 52287.33 88888.00 2010-03-12 02:55:27.407 071 18324.64 86.78 52287.39 88888.00 2010-03-12 02:55:27.907 071 18324.55 86.73 52287.35 88888.00 2010-03-12 02:55:28.407 071 18324.54 86.66 52287.32 88888.00 2010-03-12 02:55:28.907 071 18324.50 86.66 52287.40 88888.00 2010-03-12 02:55:29.407 071 18324.49 86.68 52287.49 88888.00 2010-03-12 02:55:29.907 071 18324.46 86.67 52287.47 88888.00 2010-03-12 02:55:30.407 071 18324.44 86.65 52287.57 88888.00 2010-03-12 02:55:30.907 071 18324.54 86.69 52287.42 88888.00 2010-03-12 02:55:31.407 071 18324.54 86.65 52287.32 88888.00 2010-03-12 02:55:31.907 071 18324.59 86.66 52287.42 88888.00 2010-03-12 02:55:32.407 071 18324.53 86.65 52287.52 88888.00 2010-03-12 02:55:32.907 071 18324.52 86.70 52287.33 88888.00 2010-03-12 02:55:33.407 071 18324.49 86.73 52287.29 88888.00 2010-03-12 02:55:33.907 071 18324.50 86.74 52287.42 88888.00 2010-03-12 02:55:34.407 071 18324.54 86.69 52287.33 88888.00 2010-03-12 02:55:34.907 071 18324.53 86.73 52287.33 88888.00 2010-03-12 02:55:35.407 071 18324.50 86.73 52287.32 88888.00 2010-03-12 02:55:35.907 071 18324.44 86.77 52287.36 88888.00 2010-03-12 02:55:36.407 071 18324.46 86.78 52287.26 88888.00 2010-03-12 02:55:36.907 071 18324.48 86.79 52287.30 88888.00 2010-03-12 02:55:37.407 071 18324.53 86.84 52287.28 88888.00 2010-03-12 02:55:37.907 071 18324.56 86.78 52287.29 88888.00 2010-03-12 02:55:38.407 071 18324.57 86.77 52287.20 88888.00 2010-03-12 02:55:38.907 071 18324.66 86.81 52287.18 88888.00 2010-03-12 02:55:39.407 071 18324.57 86.84 52287.12 88888.00 2010-03-12 02:55:39.907 071 18324.56 86.84 52287.06 88888.00 2010-03-12 02:55:40.407 071 18324.59 86.81 52287.16 88888.00 2010-03-12 02:55:40.907 071 18324.57 86.85 52287.17 88888.00 2010-03-12 02:55:41.407 071 18324.60 86.98 52287.24 88888.00 2010-03-12 02:55:41.907 071 18324.61 87.01 52287.21 88888.00 2010-03-12 02:55:42.407 071 18324.58 86.97 52287.26 88888.00 2010-03-12 02:55:42.907 071 18324.64 86.95 52287.25 88888.00 2010-03-12 02:55:43.407 071 18324.71 86.86 52287.29 88888.00 2010-03-12 02:55:43.907 071 18324.80 86.85 52287.23 88888.00 2010-03-12 02:55:44.407 071 18324.74 86.85 52287.26 88888.00 2010-03-12 02:55:44.907 071 18324.65 86.81 52287.44 88888.00 2010-03-12 02:55:45.407 071 18324.56 86.83 52287.46 88888.00 2010-03-12 02:55:45.907 071 18324.49 86.79 52287.35 88888.00 2010-03-12 02:55:46.407 071 18324.67 86.75 52287.42 88888.00 2010-03-12 02:55:46.907 071 18324.63 86.79 52287.44 88888.00 2010-03-12 02:55:47.407 071 18324.64 86.84 52287.39 88888.00 2010-03-12 02:55:47.907 071 18324.69 86.85 52287.45 88888.00 2010-03-12 02:55:48.407 071 18324.56 86.83 52287.41 88888.00 2010-03-12 02:55:48.907 071 18324.60 86.76 52287.26 88888.00 2010-03-12 02:55:49.407 071 18324.70 86.80 52287.15 88888.00 2010-03-12 02:55:49.907 071 18324.65 86.78 52287.34 88888.00 2010-03-12 02:55:50.407 071 18324.67 86.83 52287.25 88888.00 2010-03-12 02:55:50.907 071 18324.70 86.85 52287.20 88888.00 2010-03-12 02:55:51.407 071 18324.69 86.79 52287.25 88888.00 2010-03-12 02:55:51.907 071 18324.59 86.80 52287.26 88888.00 2010-03-12 02:55:52.407 071 18324.57 86.88 52287.18 88888.00 2010-03-12 02:55:52.907 071 18324.63 86.86 52287.14 88888.00 2010-03-12 02:55:53.407 071 18324.60 86.77 52287.14 88888.00 2010-03-12 02:55:53.907 071 18324.60 86.78 52287.22 88888.00 2010-03-12 02:55:54.407 071 18324.60 86.90 52287.46 88888.00 2010-03-12 02:55:54.907 071 18324.66 86.87 52287.42 88888.00 2010-03-12 02:55:55.407 071 18324.61 86.82 52287.18 88888.00 2010-03-12 02:55:55.907 071 18324.69 86.78 52287.28 88888.00 2010-03-12 02:55:56.407 071 18324.77 86.80 52287.50 88888.00 2010-03-12 02:55:56.907 071 18324.69 86.81 52287.32 88888.00 2010-03-12 02:55:57.407 071 18324.75 86.86 52287.15 88888.00 2010-03-12 02:55:57.907 071 18324.71 86.79 52287.16 88888.00 2010-03-12 02:55:58.407 071 18324.66 86.75 52287.20 88888.00 2010-03-12 02:55:58.907 071 18324.65 86.72 52287.02 88888.00 2010-03-12 02:55:59.407 071 18324.78 86.68 52287.11 88888.00 2010-03-12 02:55:59.907 071 18324.65 86.70 52287.26 88888.00 2010-03-12 02:56:00.407 071 18324.63 86.75 52287.34 88888.00 2010-03-12 02:56:00.907 071 18324.69 86.75 52287.37 88888.00 2010-03-12 02:56:01.407 071 18324.72 86.75 52287.39 88888.00 2010-03-12 02:56:01.907 071 18324.64 86.76 52287.39 88888.00 2010-03-12 02:56:02.407 071 18324.71 86.81 52287.48 88888.00 2010-03-12 02:56:02.907 071 18324.82 86.83 52287.44 88888.00 2010-03-12 02:56:03.407 071 18324.78 86.79 52287.41 88888.00 2010-03-12 02:56:03.907 071 18324.78 86.75 52287.38 88888.00 2010-03-12 02:56:04.407 071 18324.83 86.79 52287.48 88888.00 2010-03-12 02:56:04.907 071 18324.65 86.73 52287.45 88888.00 2010-03-12 02:56:05.407 071 18324.71 86.77 52287.35 88888.00 2010-03-12 02:56:05.907 071 18324.66 86.77 52287.41 88888.00 2010-03-12 02:56:06.407 071 18324.74 86.69 52287.46 88888.00 2010-03-12 02:56:06.907 071 18324.70 86.73 52287.42 88888.00 2010-03-12 02:56:07.407 071 18324.64 86.78 52287.25 88888.00 2010-03-12 02:56:07.907 071 18324.65 86.73 52287.25 88888.00 2010-03-12 02:56:08.407 071 18324.70 86.74 52287.28 88888.00 2010-03-12 02:56:08.907 071 18324.81 86.76 52287.20 88888.00 2010-03-12 02:56:09.407 071 18324.88 86.74 52287.14 88888.00 2010-03-12 02:56:09.907 071 18324.69 86.77 52287.11 88888.00 2010-03-12 02:56:10.407 071 18324.63 86.73 52287.11 88888.00 2010-03-12 02:56:10.907 071 18324.58 86.72 52287.16 88888.00 2010-03-12 02:56:11.407 071 18324.60 86.64 52287.16 88888.00 2010-03-12 02:56:11.907 071 18324.68 86.64 52287.07 88888.00 2010-03-12 02:56:12.407 071 18324.63 86.72 52286.99 88888.00 2010-03-12 02:56:12.907 071 18324.67 86.70 52286.93 88888.00 2010-03-12 02:56:13.407 071 18324.76 86.67 52287.02 88888.00 2010-03-12 02:56:13.907 071 18324.81 86.63 52286.98 88888.00 2010-03-12 02:56:14.407 071 18324.79 86.62 52286.99 88888.00 2010-03-12 02:56:14.907 071 18324.77 86.62 52286.89 88888.00 2010-03-12 02:56:15.407 071 18324.71 86.59 52286.92 88888.00 2010-03-12 02:56:15.907 071 18324.71 86.59 52286.93 88888.00 2010-03-12 02:56:16.407 071 18324.72 86.58 52286.88 88888.00 2010-03-12 02:56:16.907 071 18324.72 86.68 52286.97 88888.00 2010-03-12 02:56:17.407 071 18324.83 86.66 52287.10 88888.00 2010-03-12 02:56:17.907 071 18324.87 86.63 52287.12 88888.00 2010-03-12 02:56:18.407 071 18324.70 86.61 52287.04 88888.00 2010-03-12 02:56:18.907 071 18324.63 86.70 52286.95 88888.00 2010-03-12 02:56:19.407 071 18324.68 86.75 52286.99 88888.00 2010-03-12 02:56:19.907 071 18324.80 86.70 52287.09 88888.00 2010-03-12 02:56:20.407 071 18324.75 86.67 52287.21 88888.00 2010-03-12 02:56:20.907 071 18324.77 86.65 52287.26 88888.00 2010-03-12 02:56:21.407 071 18324.76 86.63 52287.26 88888.00 2010-03-12 02:56:21.907 071 18324.68 86.69 52287.22 88888.00 2010-03-12 02:56:22.407 071 18324.67 86.68 52287.03 88888.00 2010-03-12 02:56:22.907 071 18324.69 86.64 52287.02 88888.00 2010-03-12 02:56:23.407 071 18324.70 86.66 52287.02 88888.00 2010-03-12 02:56:23.907 071 18324.67 86.67 52286.99 88888.00 2010-03-12 02:56:24.407 071 18324.63 86.73 52286.99 88888.00 2010-03-12 02:56:24.907 071 18324.63 86.77 52287.07 88888.00 2010-03-12 02:56:25.407 071 18324.69 86.70 52287.06 88888.00 2010-03-12 02:56:25.907 071 18324.74 86.63 52287.21 88888.00 2010-03-12 02:56:26.407 071 18324.75 86.64 52287.21 88888.00 2010-03-12 02:56:26.907 071 18324.82 86.63 52286.98 88888.00 2010-03-12 02:56:27.407 071 18324.74 86.72 52286.97 88888.00 2010-03-12 02:56:27.907 071 18324.63 86.69 52287.05 88888.00 2010-03-12 02:56:28.407 071 18324.70 86.71 52287.16 88888.00 2010-03-12 02:56:28.907 071 18324.77 86.69 52287.14 88888.00 2010-03-12 02:56:29.407 071 18324.71 86.68 52287.11 88888.00 2010-03-12 02:56:29.907 071 18324.77 86.71 52287.09 88888.00 2010-03-12 02:56:30.407 071 18324.85 86.72 52287.07 88888.00 2010-03-12 02:56:30.907 071 18324.91 86.69 52287.15 88888.00 2010-03-12 02:56:31.407 071 18324.88 86.70 52287.27 88888.00 2010-03-12 02:56:31.907 071 18324.92 86.64 52287.35 88888.00 2010-03-12 02:56:32.407 071 18324.91 86.61 52287.22 88888.00 2010-03-12 02:56:32.907 071 18324.86 86.63 52287.14 88888.00 2010-03-12 02:56:33.407 071 18324.90 86.61 52287.22 88888.00 2010-03-12 02:56:33.907 071 18324.91 86.58 52287.30 88888.00 2010-03-12 02:56:34.407 071 18324.93 86.63 52287.38 88888.00 2010-03-12 02:56:34.907 071 18324.90 86.59 52287.29 88888.00 2010-03-12 02:56:35.407 071 18324.88 86.61 52287.26 88888.00 2010-03-12 02:56:35.907 071 18324.90 86.68 52287.29 88888.00 2010-03-12 02:56:36.407 071 18324.87 86.66 52287.25 88888.00 2010-03-12 02:56:36.907 071 18324.87 86.63 52287.20 88888.00 2010-03-12 02:56:37.407 071 18324.87 86.58 52287.17 88888.00 2010-03-12 02:56:37.907 071 18324.79 86.47 52287.27 88888.00 2010-03-12 02:56:38.407 071 18324.67 86.46 52287.23 88888.00 2010-03-12 02:56:38.907 071 18324.71 86.53 52287.06 88888.00 2010-03-12 02:56:39.407 071 18324.69 86.66 52286.91 88888.00 2010-03-12 02:56:39.907 071 18324.65 86.63 52286.93 88888.00 2010-03-12 02:56:40.407 071 18324.70 86.67 52286.86 88888.00 2010-03-12 02:56:40.907 071 18324.80 86.66 52286.90 88888.00 2010-03-12 02:56:41.407 071 18324.82 86.65 52287.00 88888.00 2010-03-12 02:56:41.907 071 18324.78 86.68 52287.04 88888.00 2010-03-12 02:56:42.407 071 18324.72 86.72 52287.02 88888.00 2010-03-12 02:56:42.907 071 18324.65 86.69 52287.11 88888.00 2010-03-12 02:56:43.407 071 18324.65 86.66 52286.99 88888.00 2010-03-12 02:56:43.907 071 18324.58 86.64 52286.98 88888.00 2010-03-12 02:56:44.407 071 18324.65 86.66 52287.02 88888.00 2010-03-12 02:56:44.907 071 18324.72 86.61 52287.01 88888.00 2010-03-12 02:56:45.407 071 18324.72 86.62 52286.93 88888.00 2010-03-12 02:56:45.907 071 18324.69 86.62 52286.90 88888.00 2010-03-12 02:56:46.407 071 18324.69 86.65 52286.86 88888.00 2010-03-12 02:56:46.907 071 18324.78 86.71 52286.95 88888.00 2010-03-12 02:56:47.407 071 18324.78 86.67 52286.81 88888.00 2010-03-12 02:56:47.907 071 18324.85 86.65 52286.86 88888.00 2010-03-12 02:56:48.407 071 18324.80 86.62 52287.01 88888.00 2010-03-12 02:56:48.907 071 18324.77 86.49 52287.04 88888.00 2010-03-12 02:56:49.407 071 18324.90 86.51 52287.00 88888.00 2010-03-12 02:56:49.907 071 18324.90 86.58 52286.94 88888.00 2010-03-12 02:56:50.407 071 18324.83 86.61 52286.99 88888.00 2010-03-12 02:56:50.907 071 18324.75 86.58 52287.02 88888.00 2010-03-12 02:56:51.407 071 18324.59 86.61 52287.15 88888.00 2010-03-12 02:56:51.907 071 18324.57 86.67 52287.13 88888.00 2010-03-12 02:56:52.407 071 18324.66 86.73 52287.17 88888.00 2010-03-12 02:56:52.907 071 18324.65 86.72 52287.06 88888.00 2010-03-12 02:56:53.407 071 18324.60 86.70 52287.00 88888.00 2010-03-12 02:56:53.907 071 18324.59 86.66 52286.98 88888.00 2010-03-12 02:56:54.407 071 18324.71 86.68 52286.98 88888.00 2010-03-12 02:56:54.907 071 18324.63 86.73 52286.89 88888.00 2010-03-12 02:56:55.407 071 18324.65 86.73 52286.92 88888.00 2010-03-12 02:56:55.907 071 18324.72 86.65 52287.04 88888.00 2010-03-12 02:56:56.407 071 18324.64 86.65 52287.03 88888.00 2010-03-12 02:56:56.907 071 18324.61 86.68 52287.03 88888.00 2010-03-12 02:56:57.407 071 18324.76 86.69 52286.99 88888.00 2010-03-12 02:56:57.907 071 18324.72 86.66 52287.03 88888.00 2010-03-12 02:56:58.407 071 18324.69 86.70 52287.03 88888.00 2010-03-12 02:56:58.907 071 18324.66 86.75 52286.95 88888.00 2010-03-12 02:56:59.407 071 18324.79 86.73 52286.97 88888.00 2010-03-12 02:56:59.907 071 18324.75 86.74 52287.00 88888.00 2010-03-12 02:57:00.407 071 18324.72 86.78 52286.99 88888.00 2010-03-12 02:57:00.907 071 18324.67 86.73 52287.05 88888.00 2010-03-12 02:57:01.407 071 18324.61 86.65 52287.02 88888.00 2010-03-12 02:57:01.907 071 18324.60 86.70 52286.95 88888.00 2010-03-12 02:57:02.407 071 18324.50 86.80 52287.03 88888.00 2010-03-12 02:57:02.907 071 18324.55 86.83 52287.09 88888.00 2010-03-12 02:57:03.407 071 18324.54 86.76 52287.11 88888.00 2010-03-12 02:57:03.907 071 18324.61 86.85 52287.00 88888.00 2010-03-12 02:57:04.407 071 18324.59 86.83 52287.03 88888.00 2010-03-12 02:57:04.907 071 18324.50 86.78 52287.03 88888.00 2010-03-12 02:57:05.407 071 18324.43 86.77 52286.93 88888.00 2010-03-12 02:57:05.907 071 18324.47 86.81 52287.00 88888.00 2010-03-12 02:57:06.407 071 18324.42 86.85 52287.07 88888.00 2010-03-12 02:57:06.907 071 18324.49 86.86 52287.14 88888.00 2010-03-12 02:57:07.407 071 18324.60 86.99 52287.12 88888.00 2010-03-12 02:57:07.907 071 18324.58 87.03 52286.93 88888.00 2010-03-12 02:57:08.407 071 18324.50 87.05 52286.98 88888.00 2010-03-12 02:57:08.907 071 18324.43 87.07 52287.17 88888.00 2010-03-12 02:57:09.407 071 18324.41 87.03 52287.07 88888.00 2010-03-12 02:57:09.907 071 18324.68 87.10 52287.03 88888.00 2010-03-12 02:57:10.407 071 18324.78 87.00 52287.12 88888.00 2010-03-12 02:57:10.907 071 18324.67 86.92 52287.04 88888.00 2010-03-12 02:57:11.407 071 18324.52 86.97 52287.01 88888.00 2010-03-12 02:57:11.907 071 18324.52 87.07 52287.01 88888.00 2010-03-12 02:57:12.407 071 18324.59 87.10 52287.10 88888.00 2010-03-12 02:57:12.907 071 18324.52 87.07 52287.14 88888.00 2010-03-12 02:57:13.407 071 18324.55 86.97 52287.07 88888.00 2010-03-12 02:57:13.907 071 18324.58 86.97 52286.98 88888.00 2010-03-12 02:57:14.407 071 18324.49 87.00 52287.05 88888.00 2010-03-12 02:57:14.907 071 18324.42 86.97 52287.20 88888.00 2010-03-12 02:57:15.407 071 18324.46 86.94 52287.05 88888.00 2010-03-12 02:57:15.907 071 18324.45 86.91 52286.93 88888.00 2010-03-12 02:57:16.407 071 18324.35 87.00 52286.91 88888.00 2010-03-12 02:57:16.907 071 18324.36 87.02 52287.05 88888.00 2010-03-12 02:57:17.407 071 18324.47 86.92 52287.03 88888.00 2010-03-12 02:57:17.907 071 18324.54 86.89 52287.07 88888.00 2010-03-12 02:57:18.407 071 18324.56 86.84 52287.09 88888.00 2010-03-12 02:57:18.907 071 18324.61 86.86 52287.07 88888.00 2010-03-12 02:57:19.407 071 18324.63 86.96 52287.11 88888.00 2010-03-12 02:57:19.907 071 18324.68 86.91 52287.23 88888.00 2010-03-12 02:57:20.407 071 18324.68 86.95 52287.16 88888.00 2010-03-12 02:57:20.907 071 18324.61 86.91 52287.20 88888.00 2010-03-12 02:57:21.407 071 18324.56 86.86 52287.16 88888.00 2010-03-12 02:57:21.907 071 18324.53 86.90 52287.14 88888.00 2010-03-12 02:57:22.407 071 18324.47 86.95 52287.25 88888.00 2010-03-12 02:57:22.907 071 18324.53 86.94 52287.33 88888.00 2010-03-12 02:57:23.407 071 18324.54 86.89 52287.25 88888.00 2010-03-12 02:57:23.907 071 18324.52 86.90 52287.24 88888.00 2010-03-12 02:57:24.407 071 18324.54 86.89 52287.27 88888.00 2010-03-12 02:57:24.907 071 18324.44 86.90 52287.27 88888.00 2010-03-12 02:57:25.407 071 18324.52 86.89 52287.14 88888.00 2010-03-12 02:57:25.907 071 18324.64 86.94 52287.12 88888.00 2010-03-12 02:57:26.407 071 18324.59 86.96 52287.18 88888.00 2010-03-12 02:57:26.907 071 18324.65 86.94 52287.28 88888.00 2010-03-12 02:57:27.407 071 18324.64 86.92 52287.21 88888.00 2010-03-12 02:57:27.907 071 18324.56 86.94 52287.16 88888.00 2010-03-12 02:57:28.407 071 18324.57 86.78 52287.15 88888.00 2010-03-12 02:57:28.907 071 18324.60 86.81 52287.26 88888.00 2010-03-12 02:57:29.407 071 18324.63 86.81 52287.44 88888.00 2010-03-12 02:57:29.907 071 18324.52 86.83 52287.39 88888.00 2010-03-12 02:57:30.407 071 18324.66 86.81 52287.34 88888.00 2010-03-12 02:57:30.907 071 18324.72 86.83 52287.32 88888.00 2010-03-12 02:57:31.407 071 18324.68 87.00 52287.35 88888.00 2010-03-12 02:57:31.907 071 18324.60 87.00 52287.26 88888.00 2010-03-12 02:57:32.407 071 18324.72 86.99 52287.04 88888.00 2010-03-12 02:57:32.907 071 18324.68 87.02 52287.02 88888.00 2010-03-12 02:57:33.407 071 18324.59 87.00 52287.10 88888.00 2010-03-12 02:57:33.907 071 18324.57 87.02 52287.05 88888.00 2010-03-12 02:57:34.407 071 18324.69 87.02 52287.07 88888.00 2010-03-12 02:57:34.907 071 18324.58 86.98 52287.16 88888.00 2010-03-12 02:57:35.407 071 18324.53 87.03 52287.11 88888.00 2010-03-12 02:57:35.907 071 18324.44 86.99 52287.16 88888.00 2010-03-12 02:57:36.407 071 18324.43 87.07 52287.23 88888.00 2010-03-12 02:57:36.907 071 18324.44 87.09 52287.16 88888.00 2010-03-12 02:57:37.407 071 18324.54 86.94 52287.05 88888.00 2010-03-12 02:57:37.907 071 18324.63 86.91 52287.15 88888.00 2010-03-12 02:57:38.407 071 18324.69 86.96 52287.17 88888.00 2010-03-12 02:57:38.907 071 18324.72 87.02 52287.18 88888.00 2010-03-12 02:57:39.407 071 18324.71 86.98 52287.07 88888.00 2010-03-12 02:57:39.907 071 18324.67 86.98 52287.03 88888.00 2010-03-12 02:57:40.407 071 18324.69 87.00 52287.10 88888.00 2010-03-12 02:57:40.907 071 18324.60 87.00 52287.28 88888.00 2010-03-12 02:57:41.407 071 18324.70 87.03 52287.36 88888.00 2010-03-12 02:57:41.907 071 18324.82 87.05 52287.38 88888.00 2010-03-12 02:57:42.407 071 18324.76 87.07 52287.28 88888.00 2010-03-12 02:57:42.907 071 18324.71 87.08 52287.18 88888.00 2010-03-12 02:57:43.407 071 18324.69 87.09 52287.22 88888.00 2010-03-12 02:57:43.907 071 18324.61 87.05 52287.26 88888.00 2010-03-12 02:57:44.407 071 18324.58 86.89 52287.23 88888.00 2010-03-12 02:57:44.907 071 18324.59 86.90 52287.21 88888.00 2010-03-12 02:57:45.407 071 18324.67 86.99 52287.34 88888.00 2010-03-12 02:57:45.907 071 18324.70 86.96 52287.47 88888.00 2010-03-12 02:57:46.407 071 18324.75 87.11 52287.33 88888.00 2010-03-12 02:57:46.907 071 18324.80 87.13 52287.22 88888.00 2010-03-12 02:57:47.407 071 18324.70 87.07 52287.14 88888.00 2010-03-12 02:57:47.907 071 18324.60 86.99 52287.20 88888.00 2010-03-12 02:57:48.407 071 18324.57 87.01 52287.15 88888.00 2010-03-12 02:57:48.907 071 18324.58 87.03 52287.21 88888.00 2010-03-12 02:57:49.407 071 18324.66 87.04 52287.26 88888.00 2010-03-12 02:57:49.907 071 18324.59 87.01 52287.32 88888.00 2010-03-12 02:57:50.407 071 18324.54 86.96 52287.33 88888.00 2010-03-12 02:57:50.907 071 18324.69 86.92 52287.40 88888.00 2010-03-12 02:57:51.407 071 18324.75 86.91 52287.26 88888.00 2010-03-12 02:57:51.907 071 18324.81 86.90 52287.22 88888.00 2010-03-12 02:57:52.407 071 18324.78 86.94 52287.32 88888.00 2010-03-12 02:57:52.907 071 18324.74 86.95 52287.33 88888.00 2010-03-12 02:57:53.407 071 18324.76 86.89 52287.16 88888.00 2010-03-12 02:57:53.907 071 18324.78 87.00 52287.18 88888.00 2010-03-12 02:57:54.407 071 18324.80 87.04 52287.32 88888.00 2010-03-12 02:57:54.907 071 18324.77 86.95 52287.32 88888.00 2010-03-12 02:57:55.407 071 18324.87 86.94 52287.27 88888.00 2010-03-12 02:57:55.907 071 18324.80 86.92 52287.34 88888.00 2010-03-12 02:57:56.407 071 18324.85 86.84 52287.37 88888.00 2010-03-12 02:57:56.907 071 18324.89 86.86 52287.18 88888.00 2010-03-12 02:57:57.407 071 18324.88 86.89 52287.11 88888.00 2010-03-12 02:57:57.907 071 18324.83 86.91 52287.21 88888.00 2010-03-12 02:57:58.407 071 18324.71 86.88 52287.20 88888.00 2010-03-12 02:57:58.907 071 18324.70 87.03 52287.17 88888.00 2010-03-12 02:57:59.407 071 18324.74 86.99 52287.34 88888.00 2010-03-12 02:57:59.907 071 18324.83 86.96 52287.33 88888.00 2010-03-12 02:58:00.407 071 18324.77 86.89 52287.35 88888.00 2010-03-12 02:58:00.907 071 18324.68 87.01 52287.28 88888.00 2010-03-12 02:58:01.407 071 18324.74 87.05 52287.22 88888.00 2010-03-12 02:58:01.907 071 18324.90 87.10 52287.17 88888.00 2010-03-12 02:58:02.407 071 18324.78 87.00 52287.17 88888.00 2010-03-12 02:58:02.907 071 18324.65 86.94 52287.12 88888.00 2010-03-12 02:58:03.407 071 18324.64 86.98 52287.09 88888.00 2010-03-12 02:58:03.907 071 18324.77 86.96 52287.03 88888.00 2010-03-12 02:58:04.407 071 18324.87 86.91 52287.07 88888.00 2010-03-12 02:58:04.907 071 18324.89 86.95 52287.04 88888.00 2010-03-12 02:58:05.407 071 18324.85 86.91 52287.03 88888.00 2010-03-12 02:58:05.907 071 18324.95 86.88 52287.07 88888.00 2010-03-12 02:58:06.407 071 18324.98 86.87 52287.14 88888.00 2010-03-12 02:58:06.907 071 18324.87 86.88 52287.26 88888.00 2010-03-12 02:58:07.407 071 18324.91 86.92 52287.32 88888.00 2010-03-12 02:58:07.907 071 18324.93 86.99 52287.29 88888.00 2010-03-12 02:58:08.407 071 18324.96 86.99 52287.33 88888.00 2010-03-12 02:58:08.907 071 18325.00 86.90 52287.35 88888.00 2010-03-12 02:58:09.407 071 18324.93 86.94 52287.35 88888.00 2010-03-12 02:58:09.907 071 18324.92 86.90 52287.38 88888.00 2010-03-12 02:58:10.407 071 18324.92 86.95 52287.41 88888.00 2010-03-12 02:58:10.907 071 18324.93 86.96 52287.35 88888.00 2010-03-12 02:58:11.407 071 18324.96 86.87 52287.33 88888.00 2010-03-12 02:58:11.907 071 18325.03 86.70 52287.35 88888.00 2010-03-12 02:58:12.407 071 18325.07 86.70 52287.36 88888.00 2010-03-12 02:58:12.907 071 18325.03 86.83 52287.30 88888.00 2010-03-12 02:58:13.407 071 18324.96 86.97 52287.20 88888.00 2010-03-12 02:58:13.907 071 18325.12 87.01 52287.05 88888.00 2010-03-12 02:58:14.407 071 18325.07 87.03 52287.17 88888.00 2010-03-12 02:58:14.907 071 18325.07 86.94 52287.35 88888.00 2010-03-12 02:58:15.407 071 18325.08 86.91 52287.36 88888.00 2010-03-12 02:58:15.907 071 18325.07 86.97 52287.34 88888.00 2010-03-12 02:58:16.407 071 18325.15 86.95 52287.36 88888.00 2010-03-12 02:58:16.907 071 18325.19 86.91 52287.34 88888.00 2010-03-12 02:58:17.407 071 18325.22 86.90 52287.33 88888.00 2010-03-12 02:58:17.907 071 18325.25 86.91 52287.33 88888.00 2010-03-12 02:58:18.407 071 18325.26 86.88 52287.28 88888.00 2010-03-12 02:58:18.907 071 18325.22 86.87 52287.22 88888.00 2010-03-12 02:58:19.407 071 18325.22 86.84 52287.34 88888.00 2010-03-12 02:58:19.907 071 18325.07 86.85 52287.37 88888.00 2010-03-12 02:58:20.407 071 18324.99 86.88 52287.44 88888.00 2010-03-12 02:58:20.907 071 18325.12 86.88 52287.36 88888.00 2010-03-12 02:58:21.407 071 18325.21 86.88 52287.30 88888.00 2010-03-12 02:58:21.907 071 18325.26 86.85 52287.33 88888.00 2010-03-12 02:58:22.407 071 18325.18 86.85 52287.30 88888.00 2010-03-12 02:58:22.907 071 18325.17 86.87 52287.32 88888.00 2010-03-12 02:58:23.407 071 18325.20 86.81 52287.42 88888.00 2010-03-12 02:58:23.907 071 18325.17 86.78 52287.34 88888.00 2010-03-12 02:58:24.407 071 18325.18 86.84 52287.33 88888.00 2010-03-12 02:58:24.907 071 18325.29 86.80 52287.20 88888.00 2010-03-12 02:58:25.407 071 18325.28 86.77 52287.07 88888.00 2010-03-12 02:58:25.907 071 18325.20 86.83 52287.06 88888.00 2010-03-12 02:58:26.407 071 18325.22 86.80 52287.15 88888.00 2010-03-12 02:58:26.907 071 18325.33 86.74 52287.14 88888.00 2010-03-12 02:58:27.407 071 18325.35 86.75 52287.22 88888.00 2010-03-12 02:58:27.907 071 18325.35 86.71 52287.20 88888.00 2010-03-12 02:58:28.407 071 18325.26 86.63 52287.12 88888.00 2010-03-12 02:58:28.907 071 18325.24 86.58 52287.22 88888.00 2010-03-12 02:58:29.407 071 18325.26 86.71 52287.37 88888.00 2010-03-12 02:58:29.907 071 18325.21 86.67 52287.46 88888.00 2010-03-12 02:58:30.407 071 18325.12 86.68 52287.41 88888.00 2010-03-12 02:58:30.907 071 18325.10 86.71 52287.33 88888.00 2010-03-12 02:58:31.407 071 18325.14 86.48 52287.18 88888.00 2010-03-12 02:58:31.907 071 18325.20 86.21 52287.12 88888.00 2010-03-12 02:58:32.407 071 18325.14 86.38 52287.09 88888.00 2010-03-12 02:58:32.907 071 18325.09 86.55 52287.04 88888.00 2010-03-12 02:58:33.407 071 18325.09 86.55 52287.07 88888.00 2010-03-12 02:58:33.907 071 18325.15 86.46 52287.14 88888.00 2010-03-12 02:58:34.407 071 18325.19 86.54 52287.11 88888.00 2010-03-12 02:58:34.907 071 18325.20 86.52 52287.12 88888.00 2010-03-12 02:58:35.407 071 18325.22 86.34 52287.29 88888.00 2010-03-12 02:58:35.907 071 18325.13 86.38 52287.28 88888.00 2010-03-12 02:58:36.407 071 18325.13 86.38 52287.36 88888.00 2010-03-12 02:58:36.907 071 18325.12 86.41 52287.46 88888.00 2010-03-12 02:58:37.407 071 18325.14 86.56 52287.60 88888.00 2010-03-12 02:58:37.907 071 18325.22 86.69 52287.57 88888.00 2010-03-12 02:58:38.407 071 18325.25 86.78 52287.60 88888.00 2010-03-12 02:58:38.907 071 18325.29 86.71 52287.39 88888.00 2010-03-12 02:58:39.407 071 18325.24 86.70 52287.42 88888.00 2010-03-12 02:58:39.907 071 18325.26 86.73 52287.40 88888.00 2010-03-12 02:58:40.407 071 18325.31 86.70 52287.53 88888.00 2010-03-12 02:58:40.907 071 18325.21 86.66 52287.46 88888.00 2010-03-12 02:58:41.404 071 18325.17 86.66 52287.36 88888.00 2010-03-12 02:58:41.904 071 18325.19 86.74 52287.41 88888.00 2010-03-12 02:58:42.404 071 18325.19 86.64 52287.25 88888.00 2010-03-12 02:58:42.904 071 18325.24 86.58 52287.10 88888.00 2010-03-12 02:58:43.404 071 18325.03 86.59 52287.07 88888.00 2010-03-12 02:58:43.904 071 18325.02 86.51 52287.22 88888.00 2010-03-12 02:58:44.404 071 18324.90 86.54 52287.20 88888.00 2010-03-12 02:58:44.904 071 18325.02 86.53 52287.12 88888.00 2010-03-12 02:58:45.404 071 18325.07 86.55 52287.05 88888.00 2010-03-12 02:58:45.904 071 18325.08 86.53 52286.99 88888.00 2010-03-12 02:58:46.404 071 18325.04 86.48 52287.16 88888.00 2010-03-12 02:58:46.904 071 18325.10 86.45 52287.07 88888.00 2010-03-12 02:58:47.404 071 18325.29 86.45 52286.95 88888.00 2010-03-12 02:58:47.904 071 18325.22 86.45 52287.02 88888.00 2010-03-12 02:58:48.404 071 18325.22 86.42 52287.10 88888.00 2010-03-12 02:58:48.904 071 18325.23 86.51 52287.00 88888.00 2010-03-12 02:58:49.404 071 18325.31 86.53 52286.95 88888.00 2010-03-12 02:58:49.904 071 18325.32 86.54 52287.02 88888.00 2010-03-12 02:58:50.404 071 18325.24 86.61 52287.03 88888.00 2010-03-12 02:58:50.904 071 18325.20 86.57 52287.03 88888.00 2010-03-12 02:58:51.404 071 18325.28 86.63 52286.95 88888.00 2010-03-12 02:58:51.904 071 18325.21 86.61 52287.07 88888.00 2010-03-12 02:58:52.404 071 18325.15 86.53 52287.29 88888.00 2010-03-12 02:58:52.904 071 18325.11 86.55 52287.22 88888.00 2010-03-12 02:58:53.404 071 18325.15 86.63 52287.10 88888.00 2010-03-12 02:58:53.904 071 18325.18 86.65 52287.06 88888.00 2010-03-12 02:58:54.404 071 18325.12 86.65 52287.07 88888.00 2010-03-12 02:58:54.904 071 18325.18 86.59 52287.07 88888.00 2010-03-12 02:58:55.404 071 18325.31 86.56 52287.23 88888.00 2010-03-12 02:58:55.904 071 18325.31 86.63 52287.40 88888.00 2010-03-12 02:58:56.404 071 18325.30 86.62 52287.33 88888.00 2010-03-12 02:58:56.904 071 18325.34 86.65 52287.25 88888.00 2010-03-12 02:58:57.404 071 18325.36 86.65 52287.32 88888.00 2010-03-12 02:58:57.904 071 18325.21 86.66 52287.24 88888.00 2010-03-12 02:58:58.404 071 18325.20 86.61 52287.12 88888.00 2010-03-12 02:58:58.904 071 18325.26 86.48 52287.17 88888.00 2010-03-12 02:58:59.404 071 18325.36 86.46 52287.30 88888.00 2010-03-12 02:58:59.904 071 18325.33 86.55 52287.30 88888.00 2010-03-12 02:59:00.404 071 18325.39 86.50 52287.25 88888.00 2010-03-12 02:59:00.904 071 18325.37 86.38 52287.23 88888.00 2010-03-12 02:59:01.404 071 18325.26 86.42 52287.09 88888.00 2010-03-12 02:59:01.904 071 18325.31 86.47 52287.15 88888.00 2010-03-12 02:59:02.404 071 18325.39 86.50 52287.23 88888.00 2010-03-12 02:59:02.904 071 18325.35 86.52 52287.20 88888.00 2010-03-12 02:59:03.404 071 18325.30 86.51 52287.24 88888.00 2010-03-12 02:59:03.904 071 18325.26 86.61 52287.14 88888.00 2010-03-12 02:59:04.404 071 18325.32 86.67 52287.09 88888.00 2010-03-12 02:59:04.904 071 18325.35 86.71 52287.09 88888.00 2010-03-12 02:59:05.404 071 18325.45 86.65 52287.03 88888.00 2010-03-12 02:59:05.904 071 18325.31 86.62 52286.99 88888.00 2010-03-12 02:59:06.404 071 18325.32 86.58 52287.00 88888.00 2010-03-12 02:59:06.904 071 18325.33 86.51 52287.11 88888.00 2010-03-12 02:59:07.404 071 18325.41 86.49 52287.11 88888.00 2010-03-12 02:59:07.904 071 18325.41 86.44 52287.13 88888.00 2010-03-12 02:59:08.404 071 18325.45 86.37 52287.15 88888.00 2010-03-12 02:59:08.904 071 18325.43 86.45 52287.12 88888.00 2010-03-12 02:59:09.404 071 18325.41 86.46 52287.17 88888.00 2010-03-12 02:59:09.904 071 18325.30 86.44 52287.11 88888.00 2010-03-12 02:59:10.404 071 18325.34 86.45 52287.12 88888.00 2010-03-12 02:59:10.904 071 18325.45 86.51 52287.14 88888.00 2010-03-12 02:59:11.404 071 18325.48 86.55 52287.16 88888.00 2010-03-12 02:59:11.904 071 18325.44 86.61 52287.09 88888.00 2010-03-12 02:59:12.404 071 18325.44 86.53 52287.07 88888.00 2010-03-12 02:59:12.904 071 18325.43 86.55 52286.97 88888.00 2010-03-12 02:59:13.404 071 18325.34 86.56 52287.03 88888.00 2010-03-12 02:59:13.904 071 18325.33 86.54 52287.00 88888.00 2010-03-12 02:59:14.404 071 18325.32 86.52 52287.06 88888.00 2010-03-12 02:59:14.904 071 18325.25 86.49 52287.02 88888.00 2010-03-12 02:59:15.404 071 18325.32 86.45 52286.99 88888.00 2010-03-12 02:59:15.904 071 18325.42 86.39 52287.05 88888.00 2010-03-12 02:59:16.404 071 18325.44 86.42 52287.04 88888.00 2010-03-12 02:59:16.904 071 18325.40 86.38 52286.95 88888.00 2010-03-12 02:59:17.404 071 18325.43 86.35 52286.95 88888.00 2010-03-12 02:59:17.904 071 18325.54 86.37 52287.05 88888.00 2010-03-12 02:59:18.404 071 18325.57 86.39 52287.13 88888.00 2010-03-12 02:59:18.904 071 18325.58 86.37 52287.13 88888.00 2010-03-12 02:59:19.404 071 18325.57 86.41 52287.12 88888.00 2010-03-12 02:59:19.904 071 18325.55 86.38 52287.14 88888.00 2010-03-12 02:59:20.404 071 18325.56 86.43 52287.16 88888.00 2010-03-12 02:59:20.904 071 18325.55 86.46 52287.24 88888.00 2010-03-12 02:59:21.404 071 18325.42 86.38 52287.25 88888.00 2010-03-12 02:59:21.904 071 18325.36 86.37 52287.28 88888.00 2010-03-12 02:59:22.404 071 18325.45 86.37 52287.09 88888.00 2010-03-12 02:59:22.904 071 18325.54 86.40 52287.00 88888.00 2010-03-12 02:59:23.404 071 18325.41 86.42 52286.90 88888.00 2010-03-12 02:59:23.904 071 18325.28 86.38 52286.75 88888.00 2010-03-12 02:59:24.404 071 18325.22 86.33 52286.99 88888.00 2010-03-12 02:59:24.904 071 18325.31 86.29 52287.18 88888.00 2010-03-12 02:59:25.404 071 18325.34 86.36 52287.24 88888.00 2010-03-12 02:59:25.904 071 18325.44 86.36 52287.24 88888.00 2010-03-12 02:59:26.404 071 18325.45 86.34 52287.13 88888.00 2010-03-12 02:59:26.904 071 18325.50 86.37 52287.01 88888.00 2010-03-12 02:59:27.404 071 18325.51 86.32 52287.11 88888.00 2010-03-12 02:59:27.904 071 18325.41 86.28 52287.29 88888.00 2010-03-12 02:59:28.404 071 18325.40 86.34 52287.22 88888.00 2010-03-12 02:59:28.904 071 18325.37 86.40 52287.21 88888.00 2010-03-12 02:59:29.404 071 18325.36 86.35 52287.25 88888.00 2010-03-12 02:59:29.904 071 18325.50 86.35 52287.15 88888.00 2010-03-12 02:59:30.404 071 18325.48 86.40 52287.16 88888.00 2010-03-12 02:59:30.904 071 18325.52 86.45 52287.24 88888.00 2010-03-12 02:59:31.404 071 18325.51 86.47 52287.37 88888.00 2010-03-12 02:59:31.904 071 18325.52 86.38 52287.38 88888.00 2010-03-12 02:59:32.404 071 18325.53 86.30 52287.32 88888.00 2010-03-12 02:59:32.904 071 18325.53 86.37 52287.16 88888.00 2010-03-12 02:59:33.404 071 18325.52 86.38 52287.18 88888.00 2010-03-12 02:59:33.904 071 18325.52 86.48 52287.30 88888.00 2010-03-12 02:59:34.404 071 18325.52 86.44 52287.40 88888.00 2010-03-12 02:59:34.904 071 18325.48 86.34 52287.29 88888.00 2010-03-12 02:59:35.404 071 18325.40 86.39 52287.15 88888.00 2010-03-12 02:59:35.904 071 18325.44 86.39 52287.06 88888.00 2010-03-12 02:59:36.404 071 18325.48 86.41 52287.09 88888.00 2010-03-12 02:59:36.904 071 18325.52 86.44 52287.20 88888.00 2010-03-12 02:59:37.404 071 18325.45 86.49 52287.18 88888.00 2010-03-12 02:59:37.904 071 18325.40 86.40 52287.17 88888.00 2010-03-12 02:59:38.404 071 18325.39 86.38 52287.29 88888.00 2010-03-12 02:59:38.904 071 18325.36 86.35 52287.38 88888.00 2010-03-12 02:59:39.404 071 18325.40 86.43 52287.35 88888.00 2010-03-12 02:59:39.904 071 18325.37 86.50 52287.30 88888.00 2010-03-12 02:59:40.404 071 18325.37 86.48 52287.23 88888.00 2010-03-12 02:59:40.904 071 18325.33 86.48 52287.15 88888.00 2010-03-12 02:59:41.404 071 18325.28 86.54 52287.25 88888.00 2010-03-12 02:59:41.904 071 18325.30 86.45 52287.16 88888.00 2010-03-12 02:59:42.404 071 18325.39 86.44 52287.06 88888.00 2010-03-12 02:59:42.904 071 18325.37 86.47 52287.07 88888.00 2010-03-12 02:59:43.404 071 18325.40 86.50 52287.00 88888.00 2010-03-12 02:59:43.904 071 18325.45 86.46 52287.00 88888.00 2010-03-12 02:59:44.404 071 18325.51 86.50 52287.04 88888.00 2010-03-12 02:59:44.904 071 18325.47 86.55 52287.06 88888.00 2010-03-12 02:59:45.404 071 18325.44 86.59 52287.27 88888.00 2010-03-12 02:59:45.904 071 18325.46 86.58 52287.26 88888.00 2010-03-12 02:59:46.404 071 18325.45 86.51 52287.18 88888.00 2010-03-12 02:59:46.904 071 18325.36 86.53 52287.14 88888.00 2010-03-12 02:59:47.404 071 18325.35 86.53 52287.04 88888.00 2010-03-12 02:59:47.904 071 18325.31 86.63 52287.01 88888.00 2010-03-12 02:59:48.404 071 18325.40 86.66 52286.98 88888.00 2010-03-12 02:59:48.904 071 18325.40 86.67 52286.88 88888.00 2010-03-12 02:59:49.404 071 18325.51 86.62 52286.87 88888.00 2010-03-12 02:59:49.904 071 18325.43 86.62 52286.91 88888.00 2010-03-12 02:59:50.404 071 18325.28 86.57 52287.00 88888.00 2010-03-12 02:59:50.904 071 18325.29 86.47 52287.14 88888.00 2010-03-12 02:59:51.404 071 18325.44 86.55 52287.18 88888.00 2010-03-12 02:59:51.904 071 18325.47 86.65 52287.29 88888.00 2010-03-12 02:59:52.404 071 18325.40 86.67 52287.36 88888.00 2010-03-12 02:59:52.904 071 18325.29 86.68 52287.42 88888.00 2010-03-12 02:59:53.404 071 18325.34 86.56 52287.27 88888.00 2010-03-12 02:59:53.904 071 18325.30 86.64 52287.24 88888.00 2010-03-12 02:59:54.404 071 18325.20 86.71 52287.21 88888.00 2010-03-12 02:59:54.904 071 18325.25 86.71 52287.18 88888.00 2010-03-12 02:59:55.404 071 18325.39 86.65 52287.12 88888.00 2010-03-12 02:59:55.904 071 18325.32 86.65 52287.07 88888.00 2010-03-12 02:59:56.404 071 18325.29 86.67 52287.03 88888.00 2010-03-12 02:59:56.904 071 18325.28 86.73 52287.14 88888.00 2010-03-12 02:59:57.404 071 18325.32 86.78 52287.17 88888.00 2010-03-12 02:59:57.904 071 18325.37 86.76 52287.18 88888.00 2010-03-12 02:59:58.404 071 18325.53 86.67 52287.16 88888.00 2010-03-12 02:59:58.904 071 18325.57 86.67 52287.14 88888.00 2010-03-12 02:59:59.404 071 18325.53 86.66 52287.11 88888.00 2010-03-12 02:59:59.904 071 18325.51 86.63 52287.17 88888.00 2010-03-12 03:00:00.404 071 18325.45 86.73 52287.16 88888.00 2010-03-12 03:00:00.904 071 18325.47 86.71 52287.21 88888.00 2010-03-12 03:00:01.404 071 18325.46 86.70 52287.20 88888.00 2010-03-12 03:00:01.904 071 18325.50 86.70 52287.27 88888.00 2010-03-12 03:00:02.404 071 18325.50 86.64 52287.18 88888.00 2010-03-12 03:00:02.904 071 18325.55 86.62 52287.14 88888.00 2010-03-12 03:00:03.404 071 18325.58 86.69 52287.03 88888.00 2010-03-12 03:00:03.904 071 18325.58 86.77 52287.01 88888.00 2010-03-12 03:00:04.404 071 18325.61 86.81 52287.04 88888.00 2010-03-12 03:00:04.904 071 18325.57 86.88 52286.94 88888.00 2010-03-12 03:00:05.404 071 18325.63 86.88 52286.93 88888.00 2010-03-12 03:00:05.904 071 18325.62 86.85 52287.04 88888.00 2010-03-12 03:00:06.404 071 18325.53 86.77 52287.06 88888.00 2010-03-12 03:00:06.904 071 18325.39 86.79 52287.09 88888.00 2010-03-12 03:00:07.404 071 18325.32 86.89 52287.05 88888.00 2010-03-12 03:00:07.904 071 18325.37 86.99 52287.01 88888.00 2010-03-12 03:00:08.404 071 18325.33 86.87 52287.22 88888.00 2010-03-12 03:00:08.904 071 18325.28 86.83 52287.20 88888.00 2010-03-12 03:00:09.404 071 18325.20 86.85 52287.07 88888.00 2010-03-12 03:00:09.904 071 18325.17 86.83 52287.17 88888.00 2010-03-12 03:00:10.404 071 18325.29 86.80 52287.20 88888.00 2010-03-12 03:00:10.904 071 18325.37 86.80 52287.07 88888.00 2010-03-12 03:00:11.404 071 18325.37 86.69 52286.93 88888.00 2010-03-12 03:00:11.904 071 18325.25 86.71 52286.77 88888.00 2010-03-12 03:00:12.404 071 18325.22 86.75 52286.76 88888.00 2010-03-12 03:00:12.904 071 18325.12 86.76 52286.65 88888.00 2010-03-12 03:00:13.404 071 18325.02 86.86 52286.62 88888.00 2010-03-12 03:00:13.904 071 18325.09 86.83 52286.75 88888.00 2010-03-12 03:00:14.404 071 18325.08 86.79 52286.83 88888.00 2010-03-12 03:00:14.904 071 18325.12 86.79 52286.91 88888.00 2010-03-12 03:00:15.404 071 18325.08 86.84 52286.82 88888.00 2010-03-12 03:00:15.904 071 18325.03 86.83 52286.67 88888.00 2010-03-12 03:00:16.404 071 18325.02 86.85 52286.66 88888.00 2010-03-12 03:00:16.904 071 18324.89 86.82 52286.67 88888.00 2010-03-12 03:00:17.404 071 18324.87 86.81 52286.77 88888.00 2010-03-12 03:00:17.904 071 18324.92 86.82 52286.94 88888.00 2010-03-12 03:00:18.404 071 18324.87 86.89 52286.91 88888.00 2010-03-12 03:00:18.904 071 18324.77 86.94 52286.83 88888.00 2010-03-12 03:00:19.404 071 18324.87 86.87 52286.87 88888.00 2010-03-12 03:00:19.904 071 18324.79 86.87 52286.84 88888.00 2010-03-12 03:00:20.404 071 18324.85 86.92 52286.91 88888.00 2010-03-12 03:00:20.904 071 18324.87 86.94 52286.88 88888.00 2010-03-12 03:00:21.404 071 18324.92 86.95 52286.82 88888.00 2010-03-12 03:00:21.904 071 18324.89 86.85 52286.81 88888.00 2010-03-12 03:00:22.404 071 18324.91 86.88 52286.82 88888.00 2010-03-12 03:00:22.904 071 18324.90 86.86 52286.83 88888.00 2010-03-12 03:00:23.404 071 18324.83 86.85 52286.83 88888.00 2010-03-12 03:00:23.904 071 18324.79 86.96 52286.88 88888.00 2010-03-12 03:00:24.404 071 18324.67 87.04 52286.95 88888.00 2010-03-12 03:00:24.904 071 18324.67 87.11 52286.95 88888.00 2010-03-12 03:00:25.404 071 18324.79 87.08 52287.07 88888.00 2010-03-12 03:00:25.904 071 18324.95 87.03 52287.01 88888.00 2010-03-12 03:00:26.404 071 18324.97 87.01 52286.90 88888.00 2010-03-12 03:00:26.904 071 18325.04 86.96 52286.94 88888.00 2010-03-12 03:00:27.404 071 18324.89 86.97 52286.83 88888.00 2010-03-12 03:00:27.904 071 18324.83 87.04 52286.75 88888.00 2010-03-12 03:00:28.404 071 18324.85 87.05 52286.77 88888.00 2010-03-12 03:00:28.904 071 18324.68 87.09 52286.82 88888.00 2010-03-12 03:00:29.404 071 18324.57 87.09 52286.78 88888.00 2010-03-12 03:00:29.904 071 18324.78 87.08 52286.64 88888.00 2010-03-12 03:00:30.404 071 18324.80 87.11 52286.77 88888.00 2010-03-12 03:00:30.904 071 18324.77 87.04 52286.76 88888.00 2010-03-12 03:00:31.404 071 18324.83 86.98 52286.68 88888.00 2010-03-12 03:00:31.904 071 18324.78 87.09 52286.54 88888.00 2010-03-12 03:00:32.404 071 18324.72 87.16 52286.51 88888.00 2010-03-12 03:00:32.904 071 18324.72 87.14 52286.64 88888.00 2010-03-12 03:00:33.404 071 18324.70 87.19 52286.58 88888.00 2010-03-12 03:00:33.904 071 18324.71 87.18 52286.65 88888.00 2010-03-12 03:00:34.404 071 18324.81 87.19 52286.63 88888.00 2010-03-12 03:00:34.904 071 18324.82 87.13 52286.59 88888.00 2010-03-12 03:00:35.404 071 18324.85 87.07 52286.69 88888.00 2010-03-12 03:00:35.904 071 18324.79 87.13 52286.71 88888.00 2010-03-12 03:00:36.404 071 18324.83 87.19 52286.68 88888.00 2010-03-12 03:00:36.904 071 18324.86 87.15 52286.63 88888.00 2010-03-12 03:00:37.404 071 18324.88 87.10 52286.75 88888.00 2010-03-12 03:00:37.904 071 18324.86 87.11 52286.88 88888.00 2010-03-12 03:00:38.404 071 18324.86 87.09 52286.92 88888.00 2010-03-12 03:00:38.904 071 18324.82 87.15 52286.95 88888.00 2010-03-12 03:00:39.404 071 18324.91 87.16 52286.87 88888.00 2010-03-12 03:00:39.904 071 18324.83 87.24 52286.90 88888.00 2010-03-12 03:00:40.404 071 18324.85 87.17 52286.95 88888.00 2010-03-12 03:00:40.904 071 18324.86 87.17 52286.72 88888.00 2010-03-12 03:00:41.404 071 18324.82 87.15 52286.68 88888.00 2010-03-12 03:00:41.904 071 18324.80 87.19 52286.84 88888.00 2010-03-12 03:00:42.404 071 18324.71 87.30 52286.87 88888.00 2010-03-12 03:00:42.904 071 18324.63 87.31 52286.76 88888.00 2010-03-12 03:00:43.404 071 18324.56 87.30 52286.75 88888.00 2010-03-12 03:00:43.904 071 18324.68 87.30 52286.57 88888.00 2010-03-12 03:00:44.404 071 18324.68 87.29 52286.46 88888.00 2010-03-12 03:00:44.904 071 18324.69 87.22 52286.47 88888.00 2010-03-12 03:00:45.404 071 18324.63 87.28 52286.52 88888.00 2010-03-12 03:00:45.904 071 18324.63 87.30 52286.60 88888.00 2010-03-12 03:00:46.404 071 18324.60 87.28 52286.53 88888.00 2010-03-12 03:00:46.904 071 18324.67 87.35 52286.63 88888.00 2010-03-12 03:00:47.404 071 18324.70 87.30 52286.79 88888.00 2010-03-12 03:00:47.904 071 18324.59 87.35 52286.76 88888.00 2010-03-12 03:00:48.404 071 18324.54 87.29 52286.72 88888.00 2010-03-12 03:00:48.904 071 18324.57 87.29 52286.80 88888.00 2010-03-12 03:00:49.404 071 18324.60 87.29 52286.89 88888.00 2010-03-12 03:00:49.904 071 18324.54 87.24 52286.83 88888.00 2010-03-12 03:00:50.404 071 18324.53 87.28 52286.91 88888.00 2010-03-12 03:00:50.904 071 18324.72 87.33 52286.88 88888.00 2010-03-12 03:00:51.404 071 18324.76 87.33 52286.80 88888.00 2010-03-12 03:00:51.904 071 18324.59 87.34 52286.74 88888.00 2010-03-12 03:00:52.404 071 18324.57 87.33 52286.72 88888.00 2010-03-12 03:00:52.904 071 18324.52 87.36 52286.64 88888.00 2010-03-12 03:00:53.404 071 18324.37 87.35 52286.58 88888.00 2010-03-12 03:00:53.904 071 18324.39 87.43 52286.63 88888.00 2010-03-12 03:00:54.404 071 18324.42 87.43 52286.68 88888.00 2010-03-12 03:00:54.904 071 18324.33 87.43 52286.68 88888.00 2010-03-12 03:00:55.404 071 18324.27 87.46 52286.77 88888.00 2010-03-12 03:00:55.904 071 18324.16 87.50 52286.80 88888.00 2010-03-12 03:00:56.404 071 18324.12 87.54 52286.83 88888.00 2010-03-12 03:00:56.904 071 18324.24 87.55 52286.88 88888.00 2010-03-12 03:00:57.404 071 18324.33 87.56 52286.84 88888.00 2010-03-12 03:00:57.904 071 18324.37 87.53 52286.81 88888.00 2010-03-12 03:00:58.404 071 18324.53 87.50 52286.80 88888.00 2010-03-12 03:00:58.904 071 18324.46 87.51 52286.78 88888.00 2010-03-12 03:00:59.404 071 18324.27 87.59 52286.74 88888.00 2010-03-12 03:00:59.904 071 18324.28 87.61 52286.74 88888.00 2010-03-12 03:01:00.404 071 18324.35 87.61 52286.70 88888.00 2010-03-12 03:01:00.904 071 18324.31 87.63 52286.75 88888.00 2010-03-12 03:01:01.404 071 18324.43 87.69 52286.83 88888.00 2010-03-12 03:01:01.904 071 18324.35 87.66 52286.90 88888.00 2010-03-12 03:01:02.404 071 18324.38 87.69 52286.74 88888.00 2010-03-12 03:01:02.904 071 18324.43 87.67 52286.75 88888.00 2010-03-12 03:01:03.404 071 18324.47 87.62 52286.81 88888.00 2010-03-12 03:01:03.904 071 18324.45 87.69 52286.81 88888.00 2010-03-12 03:01:04.404 071 18324.43 87.70 52286.68 88888.00 2010-03-12 03:01:04.904 071 18324.39 87.69 52286.74 88888.00 2010-03-12 03:01:05.404 071 18324.33 87.70 52286.69 88888.00 2010-03-12 03:01:05.904 071 18324.44 87.64 52286.55 88888.00 2010-03-12 03:01:06.404 071 18324.43 87.62 52286.71 88888.00 2010-03-12 03:01:06.904 071 18324.36 87.58 52287.00 88888.00 2010-03-12 03:01:07.404 071 18324.37 87.56 52286.93 88888.00 2010-03-12 03:01:07.904 071 18324.35 87.58 52286.88 88888.00 2010-03-12 03:01:08.404 071 18324.38 87.65 52286.80 88888.00 2010-03-12 03:01:08.904 071 18324.42 87.69 52286.76 88888.00 2010-03-12 03:01:09.404 071 18324.20 87.64 52286.67 88888.00 2010-03-12 03:01:09.904 071 18324.23 87.63 52286.62 88888.00 2010-03-12 03:01:10.404 071 18324.20 87.58 52286.72 88888.00 2010-03-12 03:01:10.904 071 18324.23 87.65 52286.70 88888.00 2010-03-12 03:01:11.404 071 18324.21 87.66 52286.72 88888.00 2010-03-12 03:01:11.904 071 18324.31 87.65 52286.80 88888.00 2010-03-12 03:01:12.404 071 18324.23 87.61 52286.84 88888.00 2010-03-12 03:01:12.904 071 18324.14 87.65 52286.83 88888.00 2010-03-12 03:01:13.404 071 18324.22 87.67 52286.67 88888.00 2010-03-12 03:01:13.904 071 18324.34 87.65 52286.64 88888.00 2010-03-12 03:01:14.404 071 18324.33 87.68 52286.65 88888.00 2010-03-12 03:01:14.904 071 18324.32 87.74 52286.67 88888.00 2010-03-12 03:01:15.404 071 18324.41 87.73 52286.69 88888.00 2010-03-12 03:01:15.904 071 18324.44 87.76 52286.82 88888.00 2010-03-12 03:01:16.404 071 18324.45 87.84 52286.88 88888.00 2010-03-12 03:01:16.904 071 18324.41 87.86 52286.74 88888.00 2010-03-12 03:01:17.404 071 18324.32 87.86 52286.58 88888.00 2010-03-12 03:01:17.904 071 18324.34 87.91 52286.60 88888.00 2010-03-12 03:01:18.404 071 18324.39 87.82 52286.65 88888.00 2010-03-12 03:01:18.904 071 18324.34 87.73 52286.68 88888.00 2010-03-12 03:01:19.404 071 18324.43 87.77 52286.81 88888.00 2010-03-12 03:01:19.904 071 18324.30 87.80 52286.81 88888.00 2010-03-12 03:01:20.404 071 18324.32 87.74 52286.77 88888.00 2010-03-12 03:01:20.904 071 18324.33 87.76 52286.69 88888.00 2010-03-12 03:01:21.404 071 18324.31 87.83 52286.59 88888.00 2010-03-12 03:01:21.904 071 18324.27 87.85 52286.62 88888.00 2010-03-12 03:01:22.404 071 18324.20 87.86 52286.62 88888.00 2010-03-12 03:01:22.904 071 18324.24 87.85 52286.64 88888.00 2010-03-12 03:01:23.404 071 18324.28 87.78 52286.62 88888.00 2010-03-12 03:01:23.904 071 18324.28 87.78 52286.66 88888.00 2010-03-12 03:01:24.404 071 18324.22 87.77 52286.70 88888.00 2010-03-12 03:01:24.904 071 18324.20 87.76 52286.65 88888.00 2010-03-12 03:01:25.404 071 18324.20 87.84 52286.74 88888.00 2010-03-12 03:01:25.904 071 18324.20 87.83 52286.75 88888.00 2010-03-12 03:01:26.404 071 18324.30 87.82 52286.65 88888.00 2010-03-12 03:01:26.904 071 18324.21 87.77 52286.71 88888.00 2010-03-12 03:01:27.404 071 18324.17 87.76 52286.76 88888.00 2010-03-12 03:01:27.904 071 18324.14 87.75 52286.79 88888.00 2010-03-12 03:01:28.404 071 18324.15 87.71 52286.63 88888.00 2010-03-12 03:01:28.904 071 18324.24 87.69 52286.53 88888.00 2010-03-12 03:01:29.404 071 18324.19 87.70 52286.58 88888.00 2010-03-12 03:01:29.904 071 18324.19 87.70 52286.55 88888.00 2010-03-12 03:01:30.404 071 18324.14 87.71 52286.56 88888.00 2010-03-12 03:01:30.904 071 18324.07 87.73 52286.64 88888.00 2010-03-12 03:01:31.404 071 18324.12 87.77 52286.57 88888.00 2010-03-12 03:01:31.904 071 18324.13 87.75 52286.41 88888.00 2010-03-12 03:01:32.404 071 18324.14 87.76 52286.39 88888.00 2010-03-12 03:01:32.904 071 18324.06 87.80 52286.39 88888.00 2010-03-12 03:01:33.404 071 18324.03 87.68 52286.37 88888.00 2010-03-12 03:01:33.904 071 18323.99 87.72 52286.36 88888.00 2010-03-12 03:01:34.404 071 18324.09 87.79 52286.42 88888.00 2010-03-12 03:01:34.904 071 18324.12 87.75 52286.55 88888.00 2010-03-12 03:01:35.404 071 18324.21 87.84 52286.56 88888.00 2010-03-12 03:01:35.904 071 18324.07 87.89 52286.54 88888.00 2010-03-12 03:01:36.404 071 18324.12 87.90 52286.51 88888.00 2010-03-12 03:01:36.904 071 18324.22 87.83 52286.57 88888.00 2010-03-12 03:01:37.404 071 18324.31 87.88 52286.55 88888.00 2010-03-12 03:01:37.904 071 18324.23 87.89 52286.42 88888.00 2010-03-12 03:01:38.404 071 18324.16 87.86 52286.40 88888.00 2010-03-12 03:01:38.904 071 18324.13 87.82 52286.39 88888.00 2010-03-12 03:01:39.404 071 18323.99 87.82 52286.44 88888.00 2010-03-12 03:01:39.904 071 18324.11 87.85 52286.51 88888.00 2010-03-12 03:01:40.404 071 18324.21 87.89 52286.48 88888.00 2010-03-12 03:01:40.904 071 18324.21 87.94 52286.34 88888.00 2010-03-12 03:01:41.404 071 18324.24 88.07 52286.29 88888.00 2010-03-12 03:01:41.904 071 18324.14 88.05 52286.41 88888.00 2010-03-12 03:01:42.404 071 18324.11 88.01 52286.57 88888.00 2010-03-12 03:01:42.904 071 18324.16 88.03 52286.54 88888.00 2010-03-12 03:01:43.404 071 18324.26 87.96 52286.52 88888.00 2010-03-12 03:01:43.904 071 18324.22 87.92 52286.52 88888.00 2010-03-12 03:01:44.404 071 18324.04 87.95 52286.59 88888.00 2010-03-12 03:01:44.904 071 18323.98 87.92 52286.56 88888.00 2010-03-12 03:01:45.404 071 18323.93 87.94 52286.51 88888.00 2010-03-12 03:01:45.904 071 18323.89 87.88 52286.45 88888.00 2010-03-12 03:01:46.404 071 18323.85 87.80 52286.43 88888.00 2010-03-12 03:01:46.904 071 18323.90 87.87 52286.55 88888.00 2010-03-12 03:01:47.404 071 18323.84 88.04 52286.64 88888.00 2010-03-12 03:01:47.904 071 18323.88 88.03 52286.59 88888.00 2010-03-12 03:01:48.404 071 18323.98 88.05 52286.48 88888.00 2010-03-12 03:01:48.904 071 18323.94 88.09 52286.40 88888.00 2010-03-12 03:01:49.404 071 18323.93 88.22 52286.32 88888.00 2010-03-12 03:01:49.904 071 18323.93 88.21 52286.32 88888.00 2010-03-12 03:01:50.404 071 18323.88 88.14 52286.29 88888.00 2010-03-12 03:01:50.904 071 18323.92 88.15 52286.37 88888.00 2010-03-12 03:01:51.404 071 18324.05 88.16 52286.39 88888.00 2010-03-12 03:01:51.904 071 18324.11 88.14 52286.40 88888.00 2010-03-12 03:01:52.404 071 18324.15 88.17 52286.41 88888.00 2010-03-12 03:01:52.904 071 18324.25 88.17 52286.47 88888.00 2010-03-12 03:01:53.404 071 18324.24 88.18 52286.45 88888.00 2010-03-12 03:01:53.904 071 18324.14 88.11 52286.36 88888.00 2010-03-12 03:01:54.404 071 18324.12 88.07 52286.44 88888.00 2010-03-12 03:01:54.904 071 18324.09 88.06 52286.45 88888.00 2010-03-12 03:01:55.404 071 18324.09 88.08 52286.30 88888.00 2010-03-12 03:01:55.904 071 18324.11 88.08 52286.31 88888.00 2010-03-12 03:01:56.404 071 18324.07 88.10 52286.29 88888.00 2010-03-12 03:01:56.904 071 18324.17 88.04 52286.33 88888.00 2010-03-12 03:01:57.404 071 18324.21 88.12 52286.47 88888.00 2010-03-12 03:01:57.904 071 18324.23 88.12 52286.58 88888.00 2010-03-12 03:01:58.404 071 18324.22 88.13 52286.70 88888.00 2010-03-12 03:01:58.904 071 18324.16 88.19 52286.81 88888.00 2010-03-12 03:01:59.404 071 18324.19 88.17 52286.69 88888.00 2010-03-12 03:01:59.904 071 18324.25 88.18 52286.70 88888.00 2010-03-12 03:02:00.404 071 18324.26 88.24 52286.75 88888.00 2010-03-12 03:02:00.904 071 18324.27 88.19 52286.67 88888.00 2010-03-12 03:02:01.404 071 18324.27 88.17 52286.69 88888.00 2010-03-12 03:02:01.904 071 18324.27 88.25 52286.66 88888.00 2010-03-12 03:02:02.404 071 18324.13 88.28 52286.68 88888.00 2010-03-12 03:02:02.904 071 18324.09 88.22 52286.65 88888.00 2010-03-12 03:02:03.404 071 18324.22 88.16 52286.68 88888.00 2010-03-12 03:02:03.904 071 18324.24 88.16 52286.58 88888.00 2010-03-12 03:02:04.404 071 18324.05 88.26 52286.67 88888.00 2010-03-12 03:02:04.904 071 18324.06 88.34 52286.71 88888.00 2010-03-12 03:02:05.404 071 18324.11 88.32 52286.63 88888.00 2010-03-12 03:02:05.904 071 18324.11 88.25 52286.65 88888.00 2010-03-12 03:02:06.404 071 18324.09 88.33 52286.77 88888.00 2010-03-12 03:02:06.904 071 18324.10 88.32 52286.80 88888.00 2010-03-12 03:02:07.404 071 18324.07 88.29 52286.86 88888.00 2010-03-12 03:02:07.904 071 18324.11 88.39 52287.02 88888.00 2010-03-12 03:02:08.404 071 18324.11 88.43 52286.95 88888.00 2010-03-12 03:02:08.904 071 18324.30 88.43 52286.81 88888.00 2010-03-12 03:02:09.404 071 18324.15 88.44 52286.72 88888.00 2010-03-12 03:02:09.904 071 18324.09 88.41 52286.92 88888.00 2010-03-12 03:02:10.404 071 18324.04 88.46 52286.98 88888.00 2010-03-12 03:02:10.904 071 18324.05 88.50 52286.83 88888.00 2010-03-12 03:02:11.404 071 18324.03 88.48 52286.68 88888.00 2010-03-12 03:02:11.904 071 18324.14 88.53 52286.70 88888.00 2010-03-12 03:02:12.404 071 18324.11 88.48 52286.80 88888.00 2010-03-12 03:02:12.904 071 18324.02 88.49 52286.76 88888.00 2010-03-12 03:02:13.404 071 18324.09 88.46 52286.79 88888.00 2010-03-12 03:02:13.904 071 18324.16 88.40 52286.68 88888.00 2010-03-12 03:02:14.404 071 18324.20 88.43 52286.58 88888.00 2010-03-12 03:02:14.904 071 18324.20 88.51 52286.65 88888.00 2010-03-12 03:02:15.404 071 18324.04 88.49 52286.74 88888.00 2010-03-12 03:02:15.904 071 18324.01 88.59 52286.82 88888.00 2010-03-12 03:02:16.404 071 18324.09 88.57 52286.79 88888.00 2010-03-12 03:02:16.904 071 18324.09 88.54 52286.87 88888.00 2010-03-12 03:02:17.404 071 18324.06 88.57 52286.88 88888.00 2010-03-12 03:02:17.904 071 18324.10 88.59 52286.71 88888.00 2010-03-12 03:02:18.404 071 18324.10 88.63 52286.74 88888.00 2010-03-12 03:02:18.904 071 18324.10 88.63 52286.69 88888.00 2010-03-12 03:02:19.404 071 18324.16 88.63 52286.58 88888.00 2010-03-12 03:02:19.904 071 18324.09 88.58 52286.58 88888.00 2010-03-12 03:02:20.404 071 18324.06 88.59 52286.66 88888.00 2010-03-12 03:02:20.904 071 18324.00 88.63 52286.59 88888.00 2010-03-12 03:02:21.404 071 18324.09 88.61 52286.59 88888.00 2010-03-12 03:02:21.904 071 18324.07 88.58 52286.69 88888.00 2010-03-12 03:02:22.404 071 18324.06 88.63 52286.55 88888.00 2010-03-12 03:02:22.904 071 18324.07 88.54 52286.54 88888.00 2010-03-12 03:02:23.404 071 18324.04 88.54 52286.53 88888.00 2010-03-12 03:02:23.904 071 18323.98 88.59 52286.65 88888.00 2010-03-12 03:02:24.404 071 18323.96 88.70 52286.58 88888.00 2010-03-12 03:02:24.904 071 18324.05 88.68 52286.64 88888.00 2010-03-12 03:02:25.404 071 18324.06 88.62 52286.51 88888.00 2010-03-12 03:02:25.904 071 18323.98 88.65 52286.58 88888.00 2010-03-12 03:02:26.404 071 18324.06 88.64 52286.75 88888.00 2010-03-12 03:02:26.904 071 18324.07 88.67 52286.72 88888.00 2010-03-12 03:02:27.404 071 18324.11 88.67 52286.57 88888.00 2010-03-12 03:02:27.904 071 18324.05 88.61 52286.56 88888.00 2010-03-12 03:02:28.404 071 18324.03 88.67 52286.67 88888.00 2010-03-12 03:02:28.904 071 18324.17 88.67 52286.82 88888.00 2010-03-12 03:02:29.404 071 18324.09 88.69 52286.82 88888.00 2010-03-12 03:02:29.904 071 18323.99 88.76 52286.75 88888.00 2010-03-12 03:02:30.404 071 18323.90 88.74 52286.62 88888.00 2010-03-12 03:02:30.904 071 18323.98 88.75 52286.72 88888.00 2010-03-12 03:02:31.404 071 18324.03 88.71 52286.65 88888.00 2010-03-12 03:02:31.904 071 18323.93 88.71 52286.49 88888.00 2010-03-12 03:02:32.404 071 18323.99 88.74 52286.58 88888.00 2010-03-12 03:02:32.904 071 18324.01 88.79 52286.46 88888.00 2010-03-12 03:02:33.404 071 18323.92 88.79 52286.59 88888.00 2010-03-12 03:02:33.904 071 18324.03 88.88 52286.69 88888.00 2010-03-12 03:02:34.404 071 18324.12 88.90 52286.80 88888.00 2010-03-12 03:02:34.904 071 18323.99 88.96 52286.97 88888.00 2010-03-12 03:02:35.404 071 18323.92 88.91 52286.74 88888.00 2010-03-12 03:02:35.904 071 18324.06 88.87 52286.72 88888.00 2010-03-12 03:02:36.404 071 18324.13 88.87 52286.88 88888.00 2010-03-12 03:02:36.904 071 18324.09 88.85 52286.89 88888.00 2010-03-12 03:02:37.404 071 18323.99 88.86 52286.92 88888.00 2010-03-12 03:02:37.904 071 18323.94 88.84 52287.01 88888.00 2010-03-12 03:02:38.404 071 18323.98 88.69 52286.88 88888.00 2010-03-12 03:02:38.904 071 18323.94 88.63 52286.81 88888.00 2010-03-12 03:02:39.404 071 18323.94 88.63 52286.87 88888.00 2010-03-12 03:02:39.904 071 18323.94 88.65 52286.94 88888.00 2010-03-12 03:02:40.404 071 18323.94 88.66 52286.90 88888.00 2010-03-12 03:02:40.904 071 18323.85 88.70 52286.88 88888.00 2010-03-12 03:02:41.404 071 18323.88 88.70 52286.80 88888.00 2010-03-12 03:02:41.904 071 18323.88 88.72 52286.78 88888.00 2010-03-12 03:02:42.404 071 18323.90 88.68 52286.77 88888.00 2010-03-12 03:02:42.904 071 18323.90 88.70 52286.71 88888.00 2010-03-12 03:02:43.404 071 18323.90 88.69 52286.59 88888.00 2010-03-12 03:02:43.904 071 18323.93 88.68 52286.62 88888.00 2010-03-12 03:02:44.404 071 18323.96 88.73 52286.75 88888.00 2010-03-12 03:02:44.904 071 18323.87 88.73 52286.83 88888.00 2010-03-12 03:02:45.404 071 18323.89 88.73 52286.82 88888.00 2010-03-12 03:02:45.904 071 18324.02 88.78 52286.82 88888.00 2010-03-12 03:02:46.404 071 18324.02 88.81 52286.70 88888.00 2010-03-12 03:02:46.904 071 18324.11 88.76 52286.59 88888.00 2010-03-12 03:02:47.404 071 18324.09 88.78 52286.66 88888.00 2010-03-12 03:02:47.904 071 18324.10 88.77 52286.67 88888.00 2010-03-12 03:02:48.404 071 18324.07 88.79 52286.67 88888.00 2010-03-12 03:02:48.904 071 18324.05 88.80 52286.63 88888.00 2010-03-12 03:02:49.404 071 18324.12 88.84 52286.66 88888.00 2010-03-12 03:02:49.904 071 18324.06 88.86 52286.72 88888.00 2010-03-12 03:02:50.404 071 18324.12 88.77 52286.72 88888.00 2010-03-12 03:02:50.904 071 18324.14 88.82 52286.60 88888.00 2010-03-12 03:02:51.404 071 18324.10 88.85 52286.71 88888.00 2010-03-12 03:02:51.904 071 18324.07 88.83 52286.78 88888.00 2010-03-12 03:02:52.404 071 18323.98 88.87 52286.70 88888.00 2010-03-12 03:02:52.904 071 18323.83 88.89 52286.56 88888.00 2010-03-12 03:02:53.404 071 18324.02 88.87 52286.54 88888.00 2010-03-12 03:02:53.904 071 18324.00 88.81 52286.63 88888.00 2010-03-12 03:02:54.404 071 18324.01 88.77 52286.75 88888.00 2010-03-12 03:02:54.904 071 18324.05 88.79 52286.67 88888.00 2010-03-12 03:02:55.404 071 18324.01 88.89 52286.58 88888.00 2010-03-12 03:02:55.904 071 18323.90 88.84 52286.46 88888.00 2010-03-12 03:02:56.404 071 18324.01 88.87 52286.55 88888.00 2010-03-12 03:02:56.904 071 18323.99 88.88 52286.67 88888.00 2010-03-12 03:02:57.404 071 18323.99 88.97 52286.58 88888.00 2010-03-12 03:02:57.904 071 18324.02 88.95 52286.65 88888.00 2010-03-12 03:02:58.404 071 18324.05 88.87 52286.60 88888.00 2010-03-12 03:02:58.904 071 18324.05 88.84 52286.52 88888.00 2010-03-12 03:02:59.404 071 18324.03 88.84 52286.64 88888.00 2010-03-12 03:02:59.904 071 18324.01 88.80 52286.90 88888.00 2010-03-12 03:03:00.404 071 18324.07 88.83 52287.00 88888.00 2010-03-12 03:03:00.904 071 18324.05 88.88 52286.84 88888.00 2010-03-12 03:03:01.404 071 18323.92 88.83 52286.94 88888.00 2010-03-12 03:03:01.904 071 18323.98 88.74 52286.87 88888.00 2010-03-12 03:03:02.404 071 18323.94 88.77 52286.77 88888.00 2010-03-12 03:03:02.904 071 18324.03 88.89 52286.78 88888.00 2010-03-12 03:03:03.404 071 18324.04 88.94 52286.69 88888.00 2010-03-12 03:03:03.904 071 18324.12 88.91 52286.67 88888.00 2010-03-12 03:03:04.404 071 18324.02 88.92 52286.80 88888.00 2010-03-12 03:03:04.904 071 18323.91 88.87 52286.84 88888.00 2010-03-12 03:03:05.404 071 18323.84 89.00 52286.86 88888.00 2010-03-12 03:03:05.904 071 18323.82 89.01 52286.72 88888.00 2010-03-12 03:03:06.404 071 18323.77 89.02 52286.60 88888.00 2010-03-12 03:03:06.904 071 18323.87 89.04 52286.44 88888.00 2010-03-12 03:03:07.404 071 18323.96 89.00 52286.35 88888.00 2010-03-12 03:03:07.904 071 18324.12 88.98 52286.37 88888.00 2010-03-12 03:03:08.404 071 18324.04 88.97 52286.47 88888.00 2010-03-12 03:03:08.904 071 18323.93 88.96 52286.46 88888.00 2010-03-12 03:03:09.404 071 18323.91 89.05 52286.41 88888.00 2010-03-12 03:03:09.904 071 18323.96 88.99 52286.55 88888.00 2010-03-12 03:03:10.404 071 18323.92 88.96 52286.63 88888.00 2010-03-12 03:03:10.904 071 18323.96 88.94 52286.74 88888.00 2010-03-12 03:03:11.404 071 18324.02 88.95 52286.91 88888.00 2010-03-12 03:03:11.904 071 18324.01 88.92 52286.90 88888.00 2010-03-12 03:03:12.404 071 18323.96 88.95 52286.81 88888.00 2010-03-12 03:03:12.904 071 18323.92 88.92 52286.65 88888.00 2010-03-12 03:03:13.404 071 18323.89 88.96 52286.57 88888.00 2010-03-12 03:03:13.904 071 18324.06 88.96 52286.45 88888.00 2010-03-12 03:03:14.404 071 18324.17 88.94 52286.30 88888.00 2010-03-12 03:03:14.904 071 18324.06 88.98 52286.40 88888.00 2010-03-12 03:03:15.404 071 18323.99 88.97 52286.55 88888.00 2010-03-12 03:03:15.904 071 18324.00 88.95 52286.69 88888.00 2010-03-12 03:03:16.404 071 18324.00 88.94 52286.68 88888.00 2010-03-12 03:03:16.904 071 18324.09 89.00 52286.58 88888.00 2010-03-12 03:03:17.404 071 18324.13 89.02 52286.45 88888.00 2010-03-12 03:03:17.904 071 18323.99 89.02 52286.45 88888.00 2010-03-12 03:03:18.404 071 18324.00 89.05 52286.63 88888.00 2010-03-12 03:03:18.904 071 18324.06 89.05 52286.72 88888.00 2010-03-12 03:03:19.404 071 18324.03 89.11 52286.67 88888.00 2010-03-12 03:03:19.904 071 18324.02 89.03 52286.63 88888.00 2010-03-12 03:03:20.404 071 18323.91 89.04 52286.79 88888.00 2010-03-12 03:03:20.904 071 18323.91 89.05 52286.82 88888.00 2010-03-12 03:03:21.404 071 18323.81 89.10 52286.69 88888.00 2010-03-12 03:03:21.904 071 18323.74 89.12 52286.82 88888.00 2010-03-12 03:03:22.404 071 18323.79 89.03 52286.76 88888.00 2010-03-12 03:03:22.904 071 18323.84 88.92 52286.57 88888.00 2010-03-12 03:03:23.404 071 18323.85 88.97 52286.58 88888.00 2010-03-12 03:03:23.904 071 18323.91 88.89 52286.78 88888.00 2010-03-12 03:03:24.404 071 18323.90 88.84 52286.77 88888.00 2010-03-12 03:03:24.904 071 18323.93 88.88 52286.71 88888.00 2010-03-12 03:03:25.404 071 18323.90 88.94 52286.71 88888.00 2010-03-12 03:03:25.904 071 18323.85 88.92 52286.64 88888.00 2010-03-12 03:03:26.404 071 18323.79 88.99 52286.71 88888.00 2010-03-12 03:03:26.904 071 18323.83 89.00 52286.70 88888.00 2010-03-12 03:03:27.404 071 18323.99 89.02 52286.66 88888.00 2010-03-12 03:03:27.904 071 18324.01 88.95 52286.53 88888.00 2010-03-12 03:03:28.404 071 18323.99 88.91 52286.51 88888.00 2010-03-12 03:03:28.904 071 18323.94 88.85 52286.53 88888.00 2010-03-12 03:03:29.404 071 18323.95 88.84 52286.63 88888.00 2010-03-12 03:03:29.904 071 18323.96 88.92 52286.76 88888.00 2010-03-12 03:03:30.404 071 18323.92 88.91 52286.66 88888.00 2010-03-12 03:03:30.904 071 18323.89 88.95 52286.52 88888.00 2010-03-12 03:03:31.404 071 18323.90 88.97 52286.66 88888.00 2010-03-12 03:03:31.904 071 18324.00 88.95 52286.67 88888.00 2010-03-12 03:03:32.404 071 18324.01 88.86 52286.66 88888.00 2010-03-12 03:03:32.904 071 18324.00 88.81 52286.64 88888.00 2010-03-12 03:03:33.404 071 18324.07 88.98 52286.56 88888.00 2010-03-12 03:03:33.904 071 18324.13 89.11 52286.64 88888.00 2010-03-12 03:03:34.404 071 18324.14 89.14 52286.82 88888.00 2010-03-12 03:03:34.904 071 18324.07 89.12 52286.81 88888.00 2010-03-12 03:03:35.404 071 18324.07 89.10 52286.74 88888.00 2010-03-12 03:03:35.904 071 18324.03 89.17 52286.71 88888.00 2010-03-12 03:03:36.404 071 18324.01 89.12 52286.66 88888.00 2010-03-12 03:03:36.904 071 18324.05 89.13 52286.48 88888.00 2010-03-12 03:03:37.404 071 18324.09 89.10 52286.41 88888.00 2010-03-12 03:03:37.904 071 18324.07 89.06 52286.62 88888.00 2010-03-12 03:03:38.404 071 18324.01 89.06 52286.62 88888.00 2010-03-12 03:03:38.904 071 18323.98 89.09 52286.57 88888.00 2010-03-12 03:03:39.404 071 18323.91 89.12 52286.48 88888.00 2010-03-12 03:03:39.904 071 18323.92 89.13 52286.59 88888.00 2010-03-12 03:03:40.404 071 18323.85 89.10 52286.64 88888.00 2010-03-12 03:03:40.904 071 18323.81 89.13 52286.62 88888.00 2010-03-12 03:03:41.404 071 18323.88 89.12 52286.64 88888.00 2010-03-12 03:03:41.904 071 18324.02 89.16 52286.60 88888.00 2010-03-12 03:03:42.404 071 18324.09 89.17 52286.55 88888.00 2010-03-12 03:03:42.904 071 18324.09 89.09 52286.56 88888.00 2010-03-12 03:03:43.404 071 18324.02 89.02 52286.60 88888.00 2010-03-12 03:03:43.904 071 18324.02 89.04 52286.69 88888.00 2010-03-12 03:03:44.404 071 18324.04 89.02 52286.68 88888.00 2010-03-12 03:03:44.904 071 18324.00 89.09 52286.63 88888.00 2010-03-12 03:03:45.404 071 18323.90 89.13 52286.68 88888.00 2010-03-12 03:03:45.904 071 18323.81 89.14 52286.60 88888.00 2010-03-12 03:03:46.404 071 18323.84 89.17 52286.64 88888.00 2010-03-12 03:03:46.904 071 18323.83 89.16 52286.59 88888.00 2010-03-12 03:03:47.404 071 18323.81 89.21 52286.59 88888.00 2010-03-12 03:03:47.904 071 18323.85 89.28 52286.63 88888.00 2010-03-12 03:03:48.404 071 18323.84 89.25 52286.68 88888.00 2010-03-12 03:03:48.904 071 18324.11 89.21 52286.72 88888.00 2010-03-12 03:03:49.404 071 18324.09 89.21 52286.76 88888.00 2010-03-12 03:03:49.904 071 18324.01 89.18 52286.94 88888.00 2010-03-12 03:03:50.404 071 18324.05 89.19 52286.92 88888.00 2010-03-12 03:03:50.904 071 18324.01 89.10 52286.90 88888.00 2010-03-12 03:03:51.404 071 18323.89 89.15 52286.94 88888.00 2010-03-12 03:03:51.904 071 18323.96 89.16 52286.99 88888.00 2010-03-12 03:03:52.404 071 18324.05 89.09 52286.99 88888.00 2010-03-12 03:03:52.904 071 18323.95 89.13 52286.94 88888.00 2010-03-12 03:03:53.404 071 18323.80 89.11 52286.83 88888.00 2010-03-12 03:03:53.904 071 18323.96 89.16 52286.82 88888.00 2010-03-12 03:03:54.404 071 18324.01 89.19 52286.91 88888.00 2010-03-12 03:03:54.904 071 18324.02 89.22 52286.84 88888.00 2010-03-12 03:03:55.404 071 18323.90 89.21 52286.79 88888.00 2010-03-12 03:03:55.904 071 18323.85 89.14 52286.63 88888.00 2010-03-12 03:03:56.404 071 18323.94 89.23 52286.57 88888.00 2010-03-12 03:03:56.904 071 18323.89 89.29 52286.59 88888.00 2010-03-12 03:03:57.404 071 18323.85 89.34 52286.65 88888.00 2010-03-12 03:03:57.904 071 18323.82 89.35 52286.64 88888.00 2010-03-12 03:03:58.404 071 18323.84 89.30 52286.78 88888.00 2010-03-12 03:03:58.904 071 18323.89 89.33 52286.68 88888.00 2010-03-12 03:03:59.404 071 18323.84 89.42 52286.66 88888.00 2010-03-12 03:03:59.904 071 18323.83 89.38 52286.74 88888.00 2010-03-12 03:04:00.404 071 18324.01 89.32 52286.69 88888.00 2010-03-12 03:04:00.904 071 18323.87 89.34 52286.53 88888.00 2010-03-12 03:04:01.404 071 18323.76 89.33 52286.64 88888.00 2010-03-12 03:04:01.904 071 18323.81 89.41 52286.81 88888.00 2010-03-12 03:04:02.404 071 18323.74 89.39 52286.76 88888.00 2010-03-12 03:04:02.904 071 18323.79 89.38 52286.46 88888.00 2010-03-12 03:04:03.404 071 18323.84 89.35 52286.40 88888.00 2010-03-12 03:04:03.904 071 18323.78 89.35 52286.46 88888.00 2010-03-12 03:04:04.404 071 18323.95 89.34 52286.48 88888.00 2010-03-12 03:04:04.904 071 18324.00 89.25 52286.49 88888.00 2010-03-12 03:04:05.404 071 18323.94 89.23 52286.52 88888.00 2010-03-12 03:04:05.904 071 18323.88 89.33 52286.43 88888.00 2010-03-12 03:04:06.404 071 18323.87 89.36 52286.48 88888.00 2010-03-12 03:04:06.904 071 18323.89 89.34 52286.52 88888.00 2010-03-12 03:04:07.404 071 18323.71 89.29 52286.60 88888.00 2010-03-12 03:04:07.904 071 18323.74 89.30 52286.63 88888.00 2010-03-12 03:04:08.404 071 18323.79 89.32 52286.71 88888.00 2010-03-12 03:04:08.904 071 18323.79 89.30 52286.66 88888.00 2010-03-12 03:04:09.404 071 18323.91 89.28 52286.52 88888.00 2010-03-12 03:04:09.904 071 18323.94 89.23 52286.57 88888.00 2010-03-12 03:04:10.404 071 18323.89 89.23 52286.60 88888.00 2010-03-12 03:04:10.904 071 18324.03 89.25 52286.59 88888.00 2010-03-12 03:04:11.404 071 18324.01 89.34 52286.68 88888.00 2010-03-12 03:04:11.904 071 18324.04 89.42 52286.66 88888.00 2010-03-12 03:04:12.404 071 18323.99 89.45 52286.60 88888.00 2010-03-12 03:04:12.904 071 18323.95 89.45 52286.62 88888.00 2010-03-12 03:04:13.404 071 18323.92 89.45 52286.52 88888.00 2010-03-12 03:04:13.904 071 18323.84 89.46 52286.43 88888.00 2010-03-12 03:04:14.404 071 18323.87 89.42 52286.56 88888.00 2010-03-12 03:04:14.904 071 18323.81 89.44 52286.68 88888.00 2010-03-12 03:04:15.404 071 18323.80 89.50 52286.66 88888.00 2010-03-12 03:04:15.904 071 18323.92 89.50 52286.62 88888.00 2010-03-12 03:04:16.404 071 18323.94 89.47 52286.70 88888.00 2010-03-12 03:04:16.904 071 18323.93 89.42 52286.63 88888.00 2010-03-12 03:04:17.404 071 18323.82 89.25 52286.47 88888.00 2010-03-12 03:04:17.904 071 18323.76 89.25 52286.57 88888.00 2010-03-12 03:04:18.404 071 18323.82 89.25 52286.60 88888.00 2010-03-12 03:04:18.904 071 18323.77 89.24 52286.71 88888.00 2010-03-12 03:04:19.404 071 18323.72 89.28 52286.72 88888.00 2010-03-12 03:04:19.904 071 18323.81 89.29 52286.76 88888.00 2010-03-12 03:04:20.404 071 18323.81 89.24 52286.82 88888.00 2010-03-12 03:04:20.904 071 18323.71 89.25 52286.67 88888.00 2010-03-12 03:04:21.404 071 18323.77 89.24 52286.67 88888.00 2010-03-12 03:04:21.904 071 18323.76 89.22 52286.55 88888.00 2010-03-12 03:04:22.404 071 18323.82 89.20 52286.55 88888.00 2010-03-12 03:04:22.904 071 18323.83 89.22 52286.60 88888.00 2010-03-12 03:04:23.404 071 18323.73 89.25 52286.68 88888.00 2010-03-12 03:04:23.904 071 18323.79 89.24 52286.76 88888.00 2010-03-12 03:04:24.404 071 18323.81 89.23 52286.77 88888.00 2010-03-12 03:04:24.904 071 18323.84 89.22 52286.77 88888.00 2010-03-12 03:04:25.404 071 18323.88 89.29 52286.77 88888.00 2010-03-12 03:04:25.904 071 18323.90 89.17 52286.79 88888.00 2010-03-12 03:04:26.404 071 18323.83 89.17 52286.72 88888.00 2010-03-12 03:04:26.904 071 18323.82 89.19 52286.67 88888.00 2010-03-12 03:04:27.404 071 18323.87 89.17 52286.81 88888.00 2010-03-12 03:04:27.904 071 18323.83 89.11 52286.82 88888.00 2010-03-12 03:04:28.404 071 18323.83 89.14 52286.88 88888.00 2010-03-12 03:04:28.904 071 18323.67 89.10 52286.87 88888.00 2010-03-12 03:04:29.404 071 18323.61 89.14 52286.87 88888.00 2010-03-12 03:04:29.904 071 18323.70 89.14 52286.80 88888.00 2010-03-12 03:04:30.404 071 18323.72 89.18 52286.74 88888.00 2010-03-12 03:04:30.904 071 18323.82 89.23 52286.63 88888.00 2010-03-12 03:04:31.404 071 18323.88 89.21 52286.56 88888.00 2010-03-12 03:04:31.904 071 18323.79 89.30 52286.51 88888.00 2010-03-12 03:04:32.404 071 18323.74 89.18 52286.42 88888.00 2010-03-12 03:04:32.904 071 18323.60 89.20 52286.48 88888.00 2010-03-12 03:04:33.404 071 18323.72 89.10 52286.46 88888.00 2010-03-12 03:04:33.904 071 18323.85 89.14 52286.39 88888.00 2010-03-12 03:04:34.404 071 18323.69 89.14 52286.46 88888.00 2010-03-12 03:04:34.904 071 18323.71 89.09 52286.53 88888.00 2010-03-12 03:04:35.404 071 18323.70 89.10 52286.67 88888.00 2010-03-12 03:04:35.904 071 18323.72 89.11 52286.56 88888.00 2010-03-12 03:04:36.404 071 18323.83 89.13 52286.52 88888.00 2010-03-12 03:04:36.904 071 18323.79 89.12 52286.42 88888.00 2010-03-12 03:04:37.404 071 18323.70 89.03 52286.37 88888.00 2010-03-12 03:04:37.904 071 18323.68 89.08 52286.53 88888.00 2010-03-12 03:04:38.404 071 18323.57 89.06 52286.56 88888.00 2010-03-12 03:04:38.904 071 18323.58 89.18 52286.57 88888.00 2010-03-12 03:04:39.404 071 18323.54 89.16 52286.69 88888.00 2010-03-12 03:04:39.904 071 18323.34 89.18 52286.77 88888.00 2010-03-12 03:04:40.404 071 18323.55 89.11 52286.60 88888.00 2010-03-12 03:04:40.904 071 18323.63 89.19 52286.56 88888.00 2010-03-12 03:04:41.404 071 18323.66 89.14 52286.59 88888.00 2010-03-12 03:04:41.904 071 18323.59 89.19 52286.66 88888.00 2010-03-12 03:04:42.404 071 18323.60 89.16 52286.66 88888.00 2010-03-12 03:04:42.904 071 18323.45 89.12 52286.56 88888.00 2010-03-12 03:04:43.404 071 18323.56 89.11 52286.63 88888.00 2010-03-12 03:04:43.904 071 18323.66 89.20 52286.69 88888.00 2010-03-12 03:04:44.404 071 18323.78 89.20 52286.63 88888.00 2010-03-12 03:04:44.904 071 18323.71 89.23 52286.60 88888.00 2010-03-12 03:04:45.404 071 18323.65 89.15 52286.56 88888.00 2010-03-12 03:04:45.904 071 18323.67 89.12 52286.62 88888.00 2010-03-12 03:04:46.404 071 18323.52 89.04 52286.66 88888.00 2010-03-12 03:04:46.904 071 18323.46 89.02 52286.75 88888.00 2010-03-12 03:04:47.404 071 18323.55 89.08 52286.78 88888.00 2010-03-12 03:04:47.904 071 18323.57 89.12 52286.62 88888.00 2010-03-12 03:04:48.404 071 18323.55 89.07 52286.53 88888.00 2010-03-12 03:04:48.904 071 18323.54 89.04 52286.42 88888.00 2010-03-12 03:04:49.404 071 18323.46 89.16 52286.52 88888.00 2010-03-12 03:04:49.904 071 18323.34 89.09 52286.49 88888.00 2010-03-12 03:04:50.404 071 18323.43 89.11 52286.41 88888.00 2010-03-12 03:04:50.904 071 18323.46 88.95 52286.32 88888.00 2010-03-12 03:04:51.404 071 18323.51 88.98 52286.28 88888.00 2010-03-12 03:04:51.904 071 18323.55 88.99 52286.19 88888.00 2010-03-12 03:04:52.404 071 18323.47 89.06 52286.10 88888.00 2010-03-12 03:04:52.904 071 18323.39 89.06 52286.18 88888.00 2010-03-12 03:04:53.404 071 18323.40 89.15 52286.29 88888.00 2010-03-12 03:04:53.904 071 18323.36 89.11 52286.32 88888.00 2010-03-12 03:04:54.404 071 18323.39 89.01 52286.46 88888.00 2010-03-12 03:04:54.904 071 18323.36 88.97 52286.42 88888.00 2010-03-12 03:04:55.404 071 18323.28 89.00 52286.44 88888.00 2010-03-12 03:04:55.904 071 18323.36 89.12 52286.55 88888.00 2010-03-12 03:04:56.404 071 18323.39 89.07 52286.47 88888.00 2010-03-12 03:04:56.904 071 18323.40 89.17 52286.59 88888.00 2010-03-12 03:04:57.404 071 18323.54 89.19 52286.58 88888.00 2010-03-12 03:04:57.904 071 18323.45 89.17 52286.53 88888.00 2010-03-12 03:04:58.404 071 18323.49 89.10 52286.55 88888.00 2010-03-12 03:04:58.904 071 18323.46 89.10 52286.64 88888.00 2010-03-12 03:04:59.404 071 18323.45 89.17 52286.69 88888.00 2010-03-12 03:04:59.904 071 18323.51 89.13 52286.57 88888.00 2010-03-12 03:05:00.404 071 18323.62 89.21 52286.52 88888.00 2010-03-12 03:05:00.904 071 18323.52 89.15 52286.42 88888.00 2010-03-12 03:05:01.404 071 18323.47 89.13 52286.41 88888.00 2010-03-12 03:05:01.904 071 18323.36 89.06 52286.46 88888.00 2010-03-12 03:05:02.404 071 18323.30 89.00 52286.41 88888.00 2010-03-12 03:05:02.904 071 18323.29 89.09 52286.36 88888.00 2010-03-12 03:05:03.404 071 18323.40 89.04 52286.36 88888.00 2010-03-12 03:05:03.904 071 18323.41 89.12 52286.53 88888.00 2010-03-12 03:05:04.404 071 18323.34 89.10 52286.65 88888.00 2010-03-12 03:05:04.904 071 18323.25 89.01 52286.57 88888.00 2010-03-12 03:05:05.404 071 18323.29 89.08 52286.47 88888.00 2010-03-12 03:05:05.904 071 18323.22 88.99 52286.43 88888.00 2010-03-12 03:05:06.404 071 18323.19 89.03 52286.49 88888.00 2010-03-12 03:05:06.904 071 18323.17 89.14 52286.49 88888.00 2010-03-12 03:05:07.404 071 18323.08 89.19 52286.53 88888.00 2010-03-12 03:05:07.904 071 18323.13 89.26 52286.62 88888.00 2010-03-12 03:05:08.404 071 18323.23 89.10 52286.57 88888.00 2010-03-12 03:05:08.904 071 18323.23 89.19 52286.62 88888.00 2010-03-12 03:05:09.404 071 18323.25 89.16 52286.76 88888.00 2010-03-12 03:05:09.904 071 18323.34 89.11 52286.76 88888.00 2010-03-12 03:05:10.404 071 18323.18 89.19 52286.71 88888.00 2010-03-12 03:05:10.904 071 18323.19 89.08 52286.60 88888.00 2010-03-12 03:05:11.404 071 18323.28 89.09 52286.57 88888.00 2010-03-12 03:05:11.904 071 18323.34 89.10 52286.54 88888.00 2010-03-12 03:05:12.404 071 18323.27 89.01 52286.60 88888.00 2010-03-12 03:05:12.904 071 18323.30 89.18 52286.71 88888.00 2010-03-12 03:05:13.404 071 18323.44 89.19 52286.86 88888.00 2010-03-12 03:05:13.904 071 18323.40 89.11 52286.79 88888.00 2010-03-12 03:05:14.404 071 18323.34 89.16 52286.81 88888.00 2010-03-12 03:05:14.904 071 18323.37 89.10 52286.76 88888.00 2010-03-12 03:05:15.404 071 18323.38 89.08 52286.70 88888.00 2010-03-12 03:05:15.904 071 18323.28 89.19 52286.64 88888.00 2010-03-12 03:05:16.404 071 18323.30 89.18 52286.67 88888.00 2010-03-12 03:05:16.904 071 18323.25 89.08 52286.46 88888.00 2010-03-12 03:05:17.404 071 18323.19 89.17 52286.46 88888.00 2010-03-12 03:05:17.904 071 18323.23 89.06 52286.55 88888.00 2010-03-12 03:05:18.404 071 18323.20 88.99 52286.54 88888.00 2010-03-12 03:05:18.904 071 18323.25 89.01 52286.44 88888.00 2010-03-12 03:05:19.404 071 18323.24 88.96 52286.51 88888.00 2010-03-12 03:05:19.904 071 18323.11 89.01 52286.62 88888.00 2010-03-12 03:05:20.404 071 18323.24 89.07 52286.66 88888.00 2010-03-12 03:05:20.904 071 18323.28 89.01 52286.60 88888.00 2010-03-12 03:05:21.404 071 18323.20 89.12 52286.69 88888.00 2010-03-12 03:05:21.904 071 18323.16 89.09 52286.78 88888.00 2010-03-12 03:05:22.404 071 18323.17 89.02 52286.84 88888.00 2010-03-12 03:05:22.904 071 18323.23 89.15 52286.97 88888.00 2010-03-12 03:05:23.404 071 18323.30 89.22 52286.81 88888.00 2010-03-12 03:05:23.904 071 18323.27 89.08 52286.51 88888.00 2010-03-12 03:05:24.404 071 18323.27 89.15 52286.53 88888.00 2010-03-12 03:05:24.904 071 18323.28 89.20 52286.58 88888.00 2010-03-12 03:05:25.404 071 18323.28 89.15 52286.64 88888.00 2010-03-12 03:05:25.904 071 18323.31 89.08 52286.67 88888.00 2010-03-12 03:05:26.404 071 18323.41 89.30 52286.65 88888.00 2010-03-12 03:05:26.904 071 18323.34 89.30 52286.64 88888.00 2010-03-12 03:05:27.404 071 18323.18 89.20 52286.53 88888.00 2010-03-12 03:05:27.904 071 18323.16 89.12 52286.46 88888.00 2010-03-12 03:05:28.404 071 18323.17 89.17 52286.52 88888.00 2010-03-12 03:05:28.904 071 18323.17 89.18 52286.52 88888.00 2010-03-12 03:05:29.404 071 18323.11 89.12 52286.43 88888.00 2010-03-12 03:05:29.904 071 18323.20 89.21 52286.43 88888.00 2010-03-12 03:05:30.404 071 18323.16 89.19 52286.53 88888.00 2010-03-12 03:05:30.904 071 18323.13 89.10 52286.53 88888.00 2010-03-12 03:05:31.404 071 18323.20 89.11 52286.43 88888.00 2010-03-12 03:05:31.904 071 18323.19 89.16 52286.46 88888.00 2010-03-12 03:05:32.404 071 18323.16 89.06 52286.51 88888.00 2010-03-12 03:05:32.904 071 18323.09 89.08 52286.68 88888.00 2010-03-12 03:05:33.404 071 18323.05 89.22 52286.77 88888.00 2010-03-12 03:05:33.904 071 18323.04 89.20 52286.67 88888.00 2010-03-12 03:05:34.404 071 18323.15 89.15 52286.57 88888.00 2010-03-12 03:05:34.904 071 18323.15 89.16 52286.66 88888.00 2010-03-12 03:05:35.404 071 18323.18 89.29 52286.62 88888.00 2010-03-12 03:05:35.904 071 18323.11 89.37 52286.57 88888.00 2010-03-12 03:05:36.404 071 18323.08 89.32 52286.47 88888.00 2010-03-12 03:05:36.904 071 18323.09 89.16 52286.47 88888.00 2010-03-12 03:05:37.404 071 18323.04 89.21 52286.54 88888.00 2010-03-12 03:05:37.904 071 18323.08 89.31 52286.63 88888.00 2010-03-12 03:05:38.404 071 18323.14 89.33 52286.63 88888.00 2010-03-12 03:05:38.904 071 18323.08 89.18 52286.57 88888.00 2010-03-12 03:05:39.404 071 18323.09 89.16 52286.46 88888.00 2010-03-12 03:05:39.904 071 18323.09 89.17 52286.55 88888.00 2010-03-12 03:05:40.404 071 18323.12 89.21 52286.65 88888.00 2010-03-12 03:05:40.904 071 18323.24 89.24 52286.69 88888.00 2010-03-12 03:05:41.404 071 18323.22 89.11 52286.68 88888.00 2010-03-12 03:05:41.904 071 18323.06 89.22 52286.60 88888.00 2010-03-12 03:05:42.404 071 18323.09 89.40 52286.52 88888.00 2010-03-12 03:05:42.904 071 18323.15 89.38 52286.45 88888.00 2010-03-12 03:05:43.404 071 18323.08 89.23 52286.47 88888.00 2010-03-12 03:05:43.904 071 18323.06 89.25 52286.48 88888.00 2010-03-12 03:05:44.404 071 18323.11 89.31 52286.58 88888.00 2010-03-12 03:05:44.904 071 18323.11 89.32 52286.55 88888.00 2010-03-12 03:05:45.404 071 18323.16 89.41 52286.59 88888.00 2010-03-12 03:05:45.904 071 18323.18 89.39 52286.75 88888.00 2010-03-12 03:05:46.404 071 18323.07 89.30 52286.81 88888.00 2010-03-12 03:05:46.904 071 18322.90 89.25 52286.82 88888.00 2010-03-12 03:05:47.404 071 18322.94 89.25 52286.81 88888.00 2010-03-12 03:05:47.904 071 18323.01 89.39 52286.80 88888.00 2010-03-12 03:05:48.404 071 18323.09 89.55 52286.76 88888.00 2010-03-12 03:05:48.904 071 18323.03 89.55 52286.70 88888.00 2010-03-12 03:05:49.404 071 18322.92 89.46 52286.64 88888.00 2010-03-12 03:05:49.904 071 18322.86 89.31 52286.67 88888.00 2010-03-12 03:05:50.404 071 18322.93 89.26 52286.69 88888.00 2010-03-12 03:05:50.904 071 18323.07 89.34 52286.72 88888.00 2010-03-12 03:05:51.404 071 18323.01 89.45 52286.65 88888.00 2010-03-12 03:05:51.904 071 18322.97 89.46 52286.63 88888.00 2010-03-12 03:05:52.404 071 18323.12 89.42 52286.55 88888.00 2010-03-12 03:05:52.904 071 18323.07 89.31 52286.63 88888.00 2010-03-12 03:05:53.404 071 18323.03 89.26 52286.69 88888.00 2010-03-12 03:05:53.904 071 18322.96 89.18 52286.65 88888.00 2010-03-12 03:05:54.404 071 18323.07 89.12 52286.65 88888.00 2010-03-12 03:05:54.904 071 18323.14 89.24 52286.51 88888.00 2010-03-12 03:05:55.404 071 18323.07 89.38 52286.62 88888.00 2010-03-12 03:05:55.904 071 18323.13 89.45 52286.65 88888.00 2010-03-12 03:05:56.404 071 18323.23 89.33 52286.56 88888.00 2010-03-12 03:05:56.904 071 18323.05 89.33 52286.53 88888.00 2010-03-12 03:05:57.404 071 18323.05 89.34 52286.44 88888.00 2010-03-12 03:05:57.904 071 18323.01 89.21 52286.46 88888.00 2010-03-12 03:05:58.404 071 18322.94 89.06 52286.37 88888.00 2010-03-12 03:05:58.904 071 18323.05 89.06 52286.36 88888.00 2010-03-12 03:05:59.404 071 18323.04 89.15 52286.31 88888.00 2010-03-12 03:05:59.904 071 18323.01 89.26 52286.34 88888.00 2010-03-12 03:06:00.404 071 18322.91 89.39 52286.33 88888.00 2010-03-12 03:06:00.904 071 18322.95 89.40 52286.30 88888.00 2010-03-12 03:06:01.404 071 18322.90 89.28 52286.44 88888.00 2010-03-12 03:06:01.904 071 18323.08 89.18 52286.48 88888.00 2010-03-12 03:06:02.404 071 18323.01 89.05 52286.39 88888.00 2010-03-12 03:06:02.904 071 18322.95 89.08 52286.41 88888.00 2010-03-12 03:06:03.404 071 18323.02 89.23 52286.42 88888.00 2010-03-12 03:06:03.904 071 18323.06 89.34 52286.47 88888.00 2010-03-12 03:06:04.404 071 18323.06 89.42 52286.46 88888.00 2010-03-12 03:06:04.904 071 18322.90 89.45 52286.56 88888.00 2010-03-12 03:06:05.404 071 18322.86 89.42 52286.58 88888.00 2010-03-12 03:06:05.904 071 18322.93 89.46 52286.48 88888.00 2010-03-12 03:06:06.404 071 18322.95 89.38 52286.42 88888.00 2010-03-12 03:06:06.904 071 18322.90 89.26 52286.48 88888.00 2010-03-12 03:06:07.404 071 18323.06 89.25 52286.47 88888.00 2010-03-12 03:06:07.904 071 18323.06 89.24 52286.41 88888.00 2010-03-12 03:06:08.404 071 18322.91 89.38 52286.53 88888.00 2010-03-12 03:06:08.904 071 18322.93 89.36 52286.52 88888.00 2010-03-12 03:06:09.404 071 18323.06 89.34 52286.42 88888.00 2010-03-12 03:06:09.904 071 18323.08 89.29 52286.44 88888.00 2010-03-12 03:06:10.404 071 18323.07 89.28 52286.47 88888.00 2010-03-12 03:06:10.904 071 18323.05 89.32 52286.45 88888.00 2010-03-12 03:06:11.404 071 18323.03 89.37 52286.51 88888.00 2010-03-12 03:06:11.904 071 18323.00 89.49 52286.59 88888.00 2010-03-12 03:06:12.404 071 18322.86 89.52 52286.58 88888.00 2010-03-12 03:06:12.904 071 18323.05 89.50 52286.46 88888.00 2010-03-12 03:06:13.404 071 18323.00 89.54 52286.47 88888.00 2010-03-12 03:06:13.904 071 18322.98 89.53 52286.55 88888.00 2010-03-12 03:06:14.404 071 18323.02 89.45 52286.64 88888.00 2010-03-12 03:06:14.904 071 18322.98 89.41 52286.72 88888.00 2010-03-12 03:06:15.404 071 18322.97 89.46 52286.76 88888.00 2010-03-12 03:06:15.904 071 18322.92 89.52 52286.82 88888.00 2010-03-12 03:06:16.404 071 18322.78 89.51 52286.90 88888.00 2010-03-12 03:06:16.904 071 18322.91 89.50 52286.87 88888.00 2010-03-12 03:06:17.404 071 18323.01 89.53 52286.78 88888.00 2010-03-12 03:06:17.904 071 18322.96 89.57 52286.78 88888.00 2010-03-12 03:06:18.404 071 18322.95 89.54 52286.78 88888.00 2010-03-12 03:06:18.904 071 18322.91 89.48 52286.83 88888.00 2010-03-12 03:06:19.404 071 18322.95 89.52 52286.83 88888.00 2010-03-12 03:06:19.904 071 18322.98 89.57 52286.82 88888.00 2010-03-12 03:06:20.404 071 18323.03 89.47 52286.90 88888.00 2010-03-12 03:06:20.904 071 18323.04 89.44 52286.87 88888.00 2010-03-12 03:06:21.404 071 18322.83 89.46 52286.81 88888.00 2010-03-12 03:06:21.904 071 18322.84 89.52 52286.77 88888.00 2010-03-12 03:06:22.404 071 18322.89 89.50 52286.77 88888.00 2010-03-12 03:06:22.904 071 18322.96 89.48 52286.81 88888.00 2010-03-12 03:06:23.404 071 18322.97 89.46 52286.89 88888.00 2010-03-12 03:06:23.904 071 18323.03 89.41 52286.77 88888.00 2010-03-12 03:06:24.404 071 18323.00 89.33 52286.75 88888.00 2010-03-12 03:06:24.904 071 18322.92 89.20 52286.71 88888.00 2010-03-12 03:06:25.404 071 18322.93 89.40 52286.66 88888.00 2010-03-12 03:06:25.904 071 18323.02 89.49 52286.59 88888.00 2010-03-12 03:06:26.404 071 18323.07 89.43 52286.57 88888.00 2010-03-12 03:06:26.904 071 18323.08 89.42 52286.66 88888.00 2010-03-12 03:06:27.404 071 18322.84 89.46 52286.63 88888.00 2010-03-12 03:06:27.904 071 18323.00 89.57 52286.53 88888.00 2010-03-12 03:06:28.404 071 18323.01 89.61 52286.43 88888.00 2010-03-12 03:06:28.904 071 18323.03 89.54 52286.41 88888.00 2010-03-12 03:06:29.404 071 18323.03 89.44 52286.45 88888.00 2010-03-12 03:06:29.904 071 18323.08 89.48 52286.52 88888.00 2010-03-12 03:06:30.404 071 18323.01 89.52 52286.56 88888.00 2010-03-12 03:06:30.904 071 18323.05 89.56 52286.55 88888.00 2010-03-12 03:06:31.404 071 18323.07 89.55 52286.55 88888.00 2010-03-12 03:06:31.904 071 18323.05 89.59 52286.53 88888.00 2010-03-12 03:06:32.404 071 18323.09 89.54 52286.59 88888.00 2010-03-12 03:06:32.904 071 18323.16 89.56 52286.64 88888.00 2010-03-12 03:06:33.404 071 18323.18 89.56 52286.64 88888.00 2010-03-12 03:06:33.904 071 18323.19 89.51 52286.71 88888.00 2010-03-12 03:06:34.404 071 18323.07 89.50 52286.67 88888.00 2010-03-12 03:06:34.904 071 18322.93 89.50 52286.59 88888.00 2010-03-12 03:06:35.404 071 18322.90 89.46 52286.67 88888.00 2010-03-12 03:06:35.904 071 18322.93 89.37 52286.82 88888.00 2010-03-12 03:06:36.404 071 18322.91 89.33 52286.89 88888.00 2010-03-12 03:06:36.904 071 18322.91 89.38 52286.83 88888.00 2010-03-12 03:06:37.404 071 18322.92 89.41 52286.79 88888.00 2010-03-12 03:06:37.904 071 18322.97 89.39 52286.72 88888.00 2010-03-12 03:06:38.404 071 18322.98 89.34 52286.72 88888.00 2010-03-12 03:06:38.904 071 18323.06 89.42 52286.74 88888.00 2010-03-12 03:06:39.404 071 18323.02 89.46 52286.74 88888.00 2010-03-12 03:06:39.904 071 18323.06 89.41 52286.71 88888.00 2010-03-12 03:06:40.404 071 18322.96 89.34 52286.71 88888.00 2010-03-12 03:06:40.904 071 18322.94 89.32 52286.66 88888.00 2010-03-12 03:06:41.404 071 18322.86 89.21 52286.60 88888.00 2010-03-12 03:06:41.904 071 18322.84 89.20 52286.51 88888.00 2010-03-12 03:06:42.404 071 18322.87 89.25 52286.47 88888.00 2010-03-12 03:06:42.904 071 18322.85 89.25 52286.60 88888.00 2010-03-12 03:06:43.404 071 18323.03 89.29 52286.70 88888.00 2010-03-12 03:06:43.904 071 18322.94 89.29 52286.62 88888.00 2010-03-12 03:06:44.401 071 18322.86 89.34 52286.72 88888.00 2010-03-12 03:06:44.901 071 18322.87 89.36 52286.82 88888.00 2010-03-12 03:06:45.401 071 18322.96 89.34 52286.86 88888.00 2010-03-12 03:06:45.901 071 18322.92 89.32 52286.88 88888.00 2010-03-12 03:06:46.401 071 18323.00 89.35 52286.81 88888.00 2010-03-12 03:06:46.901 071 18322.86 89.36 52286.74 88888.00 2010-03-12 03:06:47.401 071 18322.81 89.32 52286.79 88888.00 2010-03-12 03:06:47.901 071 18322.85 89.33 52286.76 88888.00 2010-03-12 03:06:48.401 071 18322.85 89.30 52286.69 88888.00 2010-03-12 03:06:48.901 071 18322.83 89.37 52286.64 88888.00 2010-03-12 03:06:49.401 071 18322.82 89.35 52286.62 88888.00 2010-03-12 03:06:49.901 071 18322.89 89.23 52286.60 88888.00 2010-03-12 03:06:50.401 071 18322.91 89.19 52286.58 88888.00 2010-03-12 03:06:50.901 071 18322.72 89.28 52286.64 88888.00 2010-03-12 03:06:51.401 071 18322.75 89.30 52286.65 88888.00 2010-03-12 03:06:51.901 071 18322.73 89.20 52286.69 88888.00 2010-03-12 03:06:52.401 071 18322.78 89.25 52286.78 88888.00 2010-03-12 03:06:52.901 071 18322.78 89.21 52286.75 88888.00 2010-03-12 03:06:53.401 071 18322.74 89.22 52286.75 88888.00 2010-03-12 03:06:53.901 071 18322.82 89.25 52286.59 88888.00 2010-03-12 03:06:54.401 071 18322.90 89.24 52286.55 88888.00 2010-03-12 03:06:54.901 071 18322.83 89.30 52286.57 88888.00 2010-03-12 03:06:55.401 071 18322.85 89.21 52286.56 88888.00 2010-03-12 03:06:55.901 071 18322.82 89.19 52286.59 88888.00 2010-03-12 03:06:56.401 071 18322.78 89.17 52286.54 88888.00 2010-03-12 03:06:56.901 071 18322.85 89.29 52286.46 88888.00 2010-03-12 03:06:57.401 071 18322.78 89.34 52286.47 88888.00 2010-03-12 03:06:57.901 071 18322.84 89.30 52286.57 88888.00 2010-03-12 03:06:58.401 071 18322.91 89.28 52286.59 88888.00 2010-03-12 03:06:58.901 071 18322.87 89.23 52286.55 88888.00 2010-03-12 03:06:59.401 071 18322.85 89.20 52286.48 88888.00 2010-03-12 03:06:59.901 071 18322.86 89.22 52286.39 88888.00 2010-03-12 03:07:00.401 071 18322.93 89.25 52286.42 88888.00 2010-03-12 03:07:00.901 071 18322.83 89.23 52286.43 88888.00 2010-03-12 03:07:01.401 071 18322.63 89.25 52286.37 88888.00 2010-03-12 03:07:01.901 071 18322.64 89.15 52286.44 88888.00 2010-03-12 03:07:02.401 071 18322.76 89.14 52286.60 88888.00 2010-03-12 03:07:02.901 071 18322.78 89.08 52286.62 88888.00 2010-03-12 03:07:03.401 071 18322.81 89.00 52286.68 88888.00 2010-03-12 03:07:03.901 071 18322.80 88.86 52286.71 88888.00 2010-03-12 03:07:04.401 071 18322.75 88.90 52286.63 88888.00 2010-03-12 03:07:04.901 071 18322.87 88.99 52286.58 88888.00 2010-03-12 03:07:05.401 071 18322.83 89.00 52286.65 88888.00 2010-03-12 03:07:05.901 071 18322.72 88.92 52286.65 88888.00 2010-03-12 03:07:06.401 071 18322.75 88.85 52286.64 88888.00 2010-03-12 03:07:06.901 071 18322.78 88.95 52286.49 88888.00 2010-03-12 03:07:07.401 071 18322.80 89.02 52286.35 88888.00 2010-03-12 03:07:07.901 071 18322.82 89.08 52286.34 88888.00 2010-03-12 03:07:08.401 071 18322.87 89.09 52286.45 88888.00 2010-03-12 03:07:08.901 071 18322.96 88.97 52286.55 88888.00 2010-03-12 03:07:09.401 071 18323.03 89.00 52286.57 88888.00 2010-03-12 03:07:09.901 071 18323.08 89.07 52286.58 88888.00 2010-03-12 03:07:10.401 071 18323.03 89.09 52286.49 88888.00 2010-03-12 03:07:10.901 071 18323.02 89.04 52286.57 88888.00 2010-03-12 03:07:11.401 071 18323.06 89.09 52286.64 88888.00 2010-03-12 03:07:11.901 071 18323.07 89.06 52286.60 88888.00 2010-03-12 03:07:12.401 071 18323.05 89.05 52286.45 88888.00 2010-03-12 03:07:12.901 071 18323.02 89.03 52286.60 88888.00 2010-03-12 03:07:13.401 071 18322.96 88.92 52286.66 88888.00 2010-03-12 03:07:13.901 071 18322.81 88.94 52286.66 88888.00 2010-03-12 03:07:14.401 071 18322.92 88.98 52286.64 88888.00 2010-03-12 03:07:14.901 071 18322.94 89.00 52286.58 88888.00 2010-03-12 03:07:15.401 071 18322.84 89.00 52286.70 88888.00 2010-03-12 03:07:15.901 071 18322.78 89.05 52286.92 88888.00 2010-03-12 03:07:16.401 071 18322.80 89.13 52286.89 88888.00 2010-03-12 03:07:16.901 071 18322.86 89.16 52286.89 88888.00 2010-03-12 03:07:17.401 071 18322.85 89.13 52286.86 88888.00 2010-03-12 03:07:17.901 071 18322.90 89.13 52286.76 88888.00 2010-03-12 03:07:18.401 071 18322.89 89.12 52286.66 88888.00 2010-03-12 03:07:18.901 071 18322.93 89.05 52286.63 88888.00 2010-03-12 03:07:19.401 071 18322.89 89.06 52286.60 88888.00 2010-03-12 03:07:19.901 071 18322.83 89.07 52286.59 88888.00 2010-03-12 03:07:20.401 071 18322.78 89.08 52286.66 88888.00 2010-03-12 03:07:20.901 071 18322.84 89.12 52286.69 88888.00 2010-03-12 03:07:21.401 071 18322.89 88.99 52286.63 88888.00 2010-03-12 03:07:21.901 071 18322.87 88.80 52286.59 88888.00 2010-03-12 03:07:22.401 071 18322.79 88.88 52286.63 88888.00 2010-03-12 03:07:22.901 071 18322.90 88.91 52286.59 88888.00 2010-03-12 03:07:23.401 071 18322.76 88.91 52286.45 88888.00 2010-03-12 03:07:23.901 071 18322.81 88.98 52286.47 88888.00 2010-03-12 03:07:24.401 071 18322.85 88.97 52286.55 88888.00 2010-03-12 03:07:24.901 071 18322.82 88.88 52286.58 88888.00 2010-03-12 03:07:25.401 071 18322.90 88.90 52286.56 88888.00 2010-03-12 03:07:25.901 071 18322.93 88.98 52286.55 88888.00 2010-03-12 03:07:26.401 071 18322.98 88.96 52286.68 88888.00 2010-03-12 03:07:26.901 071 18322.89 88.97 52286.76 88888.00 2010-03-12 03:07:27.401 071 18322.84 89.13 52286.80 88888.00 2010-03-12 03:07:27.901 071 18322.78 89.13 52286.76 88888.00 2010-03-12 03:07:28.401 071 18322.91 88.98 52286.83 88888.00 2010-03-12 03:07:28.901 071 18323.04 89.02 52286.88 88888.00 2010-03-12 03:07:29.401 071 18323.12 89.07 52286.81 88888.00 2010-03-12 03:07:29.901 071 18323.08 88.97 52286.84 88888.00 2010-03-12 03:07:30.401 071 18323.07 88.96 52286.72 88888.00 2010-03-12 03:07:30.901 071 18323.01 88.96 52286.70 88888.00 2010-03-12 03:07:31.401 071 18322.97 88.89 52286.80 88888.00 2010-03-12 03:07:31.901 071 18322.92 88.98 52286.86 88888.00 2010-03-12 03:07:32.401 071 18322.81 89.01 52286.82 88888.00 2010-03-12 03:07:32.901 071 18322.78 88.97 52286.66 88888.00 2010-03-12 03:07:33.401 071 18322.85 88.99 52286.71 88888.00 2010-03-12 03:07:33.901 071 18322.90 88.96 52286.72 88888.00 2010-03-12 03:07:34.401 071 18322.90 88.83 52286.56 88888.00 2010-03-12 03:07:34.901 071 18322.90 88.72 52286.56 88888.00 2010-03-12 03:07:35.401 071 18323.04 88.73 52286.47 88888.00 2010-03-12 03:07:35.901 071 18323.17 88.78 52286.46 88888.00 2010-03-12 03:07:36.401 071 18323.09 88.76 52286.42 88888.00 2010-03-12 03:07:36.901 071 18322.93 88.74 52286.46 88888.00 2010-03-12 03:07:37.401 071 18322.72 88.84 52286.56 88888.00 2010-03-12 03:07:37.901 071 18322.75 89.00 52286.51 88888.00 2010-03-12 03:07:38.401 071 18322.71 89.05 52286.47 88888.00 2010-03-12 03:07:38.901 071 18322.72 89.14 52286.56 88888.00 2010-03-12 03:07:39.401 071 18322.83 88.94 52286.56 88888.00 2010-03-12 03:07:39.901 071 18322.78 88.92 52286.59 88888.00 2010-03-12 03:07:40.401 071 18322.82 88.98 52286.53 88888.00 2010-03-12 03:07:40.901 071 18322.89 89.13 52286.54 88888.00 2010-03-12 03:07:41.401 071 18322.87 89.33 52286.69 88888.00 2010-03-12 03:07:41.901 071 18322.89 89.33 52286.70 88888.00 2010-03-12 03:07:42.401 071 18322.97 89.29 52286.72 88888.00 2010-03-12 03:07:42.901 071 18322.85 89.23 52286.70 88888.00 2010-03-12 03:07:43.401 071 18322.72 89.24 52286.72 88888.00 2010-03-12 03:07:43.901 071 18322.86 89.16 52286.76 88888.00 2010-03-12 03:07:44.401 071 18322.89 89.17 52286.63 88888.00 2010-03-12 03:07:44.901 071 18322.85 89.21 52286.51 88888.00 2010-03-12 03:07:45.401 071 18322.91 89.17 52286.62 88888.00 2010-03-12 03:07:45.901 071 18322.96 89.09 52286.60 88888.00 2010-03-12 03:07:46.401 071 18323.02 89.00 52286.60 88888.00 2010-03-12 03:07:46.901 071 18322.93 89.01 52286.51 88888.00 2010-03-12 03:07:47.401 071 18322.96 89.10 52286.53 88888.00 2010-03-12 03:07:47.901 071 18323.01 89.16 52286.55 88888.00 2010-03-12 03:07:48.401 071 18322.93 89.01 52286.60 88888.00 2010-03-12 03:07:48.901 071 18323.00 89.14 52286.58 88888.00 2010-03-12 03:07:49.401 071 18323.00 89.20 52286.57 88888.00 2010-03-12 03:07:49.901 071 18322.87 89.22 52286.60 88888.00 2010-03-12 03:07:50.401 071 18322.84 89.23 52286.58 88888.00 2010-03-12 03:07:50.901 071 18323.03 89.24 52286.57 88888.00 2010-03-12 03:07:51.401 071 18322.97 89.21 52286.49 88888.00 2010-03-12 03:07:51.901 071 18323.02 89.25 52286.47 88888.00 2010-03-12 03:07:52.401 071 18323.06 89.31 52286.55 88888.00 2010-03-12 03:07:52.901 071 18323.08 89.32 52286.45 88888.00 2010-03-12 03:07:53.401 071 18323.11 89.36 52286.36 88888.00 2010-03-12 03:07:53.901 071 18323.08 89.31 52286.43 88888.00 2010-03-12 03:07:54.401 071 18323.02 89.32 52286.39 88888.00 2010-03-12 03:07:54.901 071 18323.03 89.28 52286.37 88888.00 2010-03-12 03:07:55.401 071 18322.89 89.20 52286.42 88888.00 2010-03-12 03:07:55.901 071 18322.87 89.17 52286.49 88888.00 2010-03-12 03:07:56.401 071 18323.01 89.13 52286.67 88888.00 2010-03-12 03:07:56.901 071 18322.93 89.06 52286.78 88888.00 2010-03-12 03:07:57.401 071 18322.92 89.04 52286.72 88888.00 2010-03-12 03:07:57.901 071 18322.91 89.19 52286.71 88888.00 2010-03-12 03:07:58.401 071 18322.90 89.20 52286.66 88888.00 2010-03-12 03:07:58.901 071 18322.90 89.22 52286.56 88888.00 2010-03-12 03:07:59.401 071 18322.89 89.20 52286.60 88888.00 2010-03-12 03:07:59.901 071 18322.91 89.19 52286.72 88888.00 2010-03-12 03:08:00.401 071 18322.94 89.15 52286.84 88888.00 2010-03-12 03:08:00.901 071 18322.96 89.21 52286.86 88888.00 2010-03-12 03:08:01.401 071 18322.94 89.23 52286.80 88888.00 2010-03-12 03:08:01.901 071 18322.90 89.18 52286.76 88888.00 2010-03-12 03:08:02.401 071 18322.92 89.08 52286.81 88888.00 2010-03-12 03:08:02.901 071 18322.82 89.01 52286.71 88888.00 2010-03-12 03:08:03.401 071 18322.75 89.18 52286.69 88888.00 2010-03-12 03:08:03.901 071 18322.79 89.26 52286.65 88888.00 2010-03-12 03:08:04.401 071 18322.87 89.25 52286.51 88888.00 2010-03-12 03:08:04.901 071 18322.93 89.16 52286.54 88888.00 2010-03-12 03:08:05.401 071 18323.01 89.19 52286.48 88888.00 2010-03-12 03:08:05.901 071 18322.98 89.26 52286.57 88888.00 2010-03-12 03:08:06.401 071 18322.92 89.28 52286.75 88888.00 2010-03-12 03:08:06.901 071 18322.85 89.26 52286.77 88888.00 2010-03-12 03:08:07.401 071 18322.80 89.29 52286.71 88888.00 2010-03-12 03:08:07.901 071 18322.81 89.30 52286.66 88888.00 2010-03-12 03:08:08.401 071 18322.83 89.40 52286.52 88888.00 2010-03-12 03:08:08.901 071 18322.75 89.41 52286.64 88888.00 2010-03-12 03:08:09.401 071 18322.78 89.31 52286.74 88888.00 2010-03-12 03:08:09.901 071 18322.78 89.35 52286.77 88888.00 2010-03-12 03:08:10.401 071 18322.83 89.30 52286.58 88888.00 2010-03-12 03:08:10.901 071 18322.91 89.32 52286.68 88888.00 2010-03-12 03:08:11.401 071 18322.95 89.40 52286.62 88888.00 2010-03-12 03:08:11.901 071 18322.86 89.37 52286.55 88888.00 2010-03-12 03:08:12.401 071 18322.82 89.38 52286.46 88888.00 2010-03-12 03:08:12.901 071 18322.76 89.40 52286.37 88888.00 2010-03-12 03:08:13.401 071 18322.76 89.38 52286.53 88888.00 2010-03-12 03:08:13.901 071 18322.90 89.34 52286.63 88888.00 2010-03-12 03:08:14.401 071 18322.76 89.33 52286.72 88888.00 2010-03-12 03:08:14.901 071 18322.84 89.33 52286.66 88888.00 2010-03-12 03:08:15.401 071 18322.85 89.32 52286.66 88888.00 2010-03-12 03:08:15.901 071 18322.92 89.31 52286.70 88888.00 2010-03-12 03:08:16.401 071 18322.87 89.30 52286.72 88888.00 2010-03-12 03:08:16.901 071 18322.93 89.22 52286.65 88888.00 2010-03-12 03:08:17.401 071 18323.02 89.25 52286.65 88888.00 2010-03-12 03:08:17.901 071 18322.93 89.30 52286.64 88888.00 2010-03-12 03:08:18.401 071 18322.93 89.29 52286.55 88888.00 2010-03-12 03:08:18.901 071 18322.94 89.31 52286.46 88888.00 2010-03-12 03:08:19.401 071 18322.89 89.30 52286.55 88888.00 2010-03-12 03:08:19.901 071 18322.84 89.31 52286.59 88888.00 2010-03-12 03:08:20.401 071 18322.82 89.29 52286.54 88888.00 2010-03-12 03:08:20.901 071 18323.00 89.24 52286.54 88888.00 2010-03-12 03:08:21.401 071 18323.04 89.19 52286.52 88888.00 2010-03-12 03:08:21.901 071 18323.03 89.20 52286.39 88888.00 2010-03-12 03:08:22.401 071 18322.93 89.21 52286.30 88888.00 2010-03-12 03:08:22.901 071 18322.85 89.21 52286.36 88888.00 2010-03-12 03:08:23.401 071 18322.85 89.24 52286.37 88888.00 2010-03-12 03:08:23.901 071 18322.85 89.25 52286.34 88888.00 2010-03-12 03:08:24.401 071 18322.95 89.22 52286.36 88888.00 2010-03-12 03:08:24.901 071 18322.96 89.26 52286.35 88888.00 2010-03-12 03:08:25.401 071 18322.95 89.36 52286.30 88888.00 2010-03-12 03:08:25.901 071 18323.00 89.33 52286.24 88888.00 2010-03-12 03:08:26.401 071 18322.97 89.29 52286.29 88888.00 2010-03-12 03:08:26.901 071 18322.86 89.30 52286.53 88888.00 2010-03-12 03:08:27.401 071 18322.92 89.23 52286.55 88888.00 2010-03-12 03:08:27.901 071 18322.90 89.17 52286.62 88888.00 2010-03-12 03:08:28.401 071 18322.84 89.13 52286.54 88888.00 2010-03-12 03:08:28.901 071 18322.92 89.16 52286.51 88888.00 2010-03-12 03:08:29.401 071 18323.01 89.09 52286.49 88888.00 2010-03-12 03:08:29.901 071 18322.93 88.98 52286.49 88888.00 2010-03-12 03:08:30.401 071 18322.92 89.00 52286.53 88888.00 2010-03-12 03:08:30.901 071 18323.03 89.09 52286.52 88888.00 2010-03-12 03:08:31.401 071 18322.91 89.19 52286.53 88888.00 2010-03-12 03:08:31.901 071 18322.91 89.25 52286.51 88888.00 2010-03-12 03:08:32.401 071 18322.97 89.30 52286.43 88888.00 2010-03-12 03:08:32.901 071 18322.82 89.31 52286.54 88888.00 2010-03-12 03:08:33.401 071 18322.85 89.24 52286.57 88888.00 2010-03-12 03:08:33.901 071 18322.96 89.29 52286.55 88888.00 2010-03-12 03:08:34.401 071 18323.01 89.34 52286.52 88888.00 2010-03-12 03:08:34.901 071 18323.02 89.31 52286.43 88888.00 2010-03-12 03:08:35.401 071 18323.05 89.31 52286.37 88888.00 2010-03-12 03:08:35.901 071 18323.06 89.32 52286.41 88888.00 2010-03-12 03:08:36.401 071 18322.94 89.28 52286.48 88888.00 2010-03-12 03:08:36.901 071 18322.78 89.29 52286.62 88888.00 2010-03-12 03:08:37.401 071 18322.91 89.25 52286.66 88888.00 2010-03-12 03:08:37.901 071 18322.91 89.25 52286.76 88888.00 2010-03-12 03:08:38.401 071 18322.96 89.31 52286.76 88888.00 2010-03-12 03:08:38.901 071 18323.00 89.34 52286.64 88888.00 2010-03-12 03:08:39.401 071 18323.00 89.17 52286.44 88888.00 2010-03-12 03:08:39.901 071 18322.85 89.10 52286.51 88888.00 2010-03-12 03:08:40.401 071 18322.79 89.14 52286.43 88888.00 2010-03-12 03:08:40.901 071 18322.80 89.18 52286.46 88888.00 2010-03-12 03:08:41.401 071 18322.85 89.22 52286.48 88888.00 2010-03-12 03:08:41.901 071 18323.02 89.36 52286.54 88888.00 2010-03-12 03:08:42.401 071 18323.03 89.43 52286.55 88888.00 2010-03-12 03:08:42.901 071 18323.01 89.36 52286.55 88888.00 2010-03-12 03:08:43.401 071 18322.81 89.28 52286.57 88888.00 2010-03-12 03:08:43.901 071 18322.82 89.24 52286.64 88888.00 2010-03-12 03:08:44.401 071 18322.94 89.16 52286.63 88888.00 2010-03-12 03:08:44.901 071 18322.96 89.08 52286.48 88888.00 2010-03-12 03:08:45.401 071 18322.85 89.07 52286.48 88888.00 2010-03-12 03:08:45.901 071 18322.96 89.11 52286.54 88888.00 2010-03-12 03:08:46.401 071 18323.02 89.18 52286.62 88888.00 2010-03-12 03:08:46.901 071 18322.87 89.16 52286.63 88888.00 2010-03-12 03:08:47.401 071 18322.81 89.14 52286.62 88888.00 2010-03-12 03:08:47.901 071 18322.71 89.21 52286.62 88888.00 2010-03-12 03:08:48.401 071 18322.75 89.26 52286.62 88888.00 2010-03-12 03:08:48.901 071 18322.85 89.33 52286.51 88888.00 2010-03-12 03:08:49.401 071 18322.82 89.25 52286.42 88888.00 2010-03-12 03:08:49.901 071 18322.86 89.17 52286.51 88888.00 2010-03-12 03:08:50.401 071 18322.85 89.08 52286.56 88888.00 2010-03-12 03:08:50.901 071 18322.87 89.04 52286.59 88888.00 2010-03-12 03:08:51.401 071 18322.83 89.09 52286.76 88888.00 2010-03-12 03:08:51.901 071 18322.75 89.20 52286.79 88888.00 2010-03-12 03:08:52.401 071 18322.98 89.31 52286.78 88888.00 2010-03-12 03:08:52.901 071 18323.03 89.35 52286.82 88888.00 2010-03-12 03:08:53.401 071 18323.00 89.30 52286.86 88888.00 2010-03-12 03:08:53.901 071 18322.87 89.20 52286.83 88888.00 2010-03-12 03:08:54.401 071 18322.93 88.96 52286.87 88888.00 2010-03-12 03:08:54.901 071 18322.91 88.85 52286.80 88888.00 2010-03-12 03:08:55.401 071 18322.78 88.97 52286.74 88888.00 2010-03-12 03:08:55.901 071 18322.79 89.10 52286.68 88888.00 2010-03-12 03:08:56.401 071 18322.87 89.19 52286.69 88888.00 2010-03-12 03:08:56.901 071 18322.79 89.08 52286.70 88888.00 2010-03-12 03:08:57.401 071 18322.69 88.88 52286.62 88888.00 2010-03-12 03:08:57.901 071 18322.70 88.72 52286.58 88888.00 2010-03-12 03:08:58.401 071 18322.79 88.90 52286.64 88888.00 2010-03-12 03:08:58.901 071 18322.78 89.08 52286.63 88888.00 2010-03-12 03:08:59.401 071 18322.75 89.04 52286.53 88888.00 2010-03-12 03:08:59.901 071 18322.73 89.02 52286.63 88888.00 2010-03-12 03:09:00.401 071 18322.76 89.10 52286.65 88888.00 2010-03-12 03:09:00.901 071 18322.74 88.77 52286.63 88888.00 2010-03-12 03:09:01.401 071 18322.95 88.82 52286.52 88888.00 2010-03-12 03:09:01.901 071 18322.98 89.22 52286.58 88888.00 2010-03-12 03:09:02.401 071 18323.05 89.33 52286.59 88888.00 2010-03-12 03:09:02.901 071 18323.02 89.28 52286.54 88888.00 2010-03-12 03:09:03.401 071 18322.95 89.19 52286.54 88888.00 2010-03-12 03:09:03.901 071 18323.00 89.16 52286.59 88888.00 2010-03-12 03:09:04.401 071 18323.09 89.30 52286.70 88888.00 2010-03-12 03:09:04.901 071 18323.15 89.41 52286.69 88888.00 2010-03-12 03:09:05.401 071 18322.96 89.43 52286.64 88888.00 2010-03-12 03:09:05.901 071 18323.01 89.36 52286.68 88888.00 2010-03-12 03:09:06.401 071 18322.86 89.31 52286.75 88888.00 2010-03-12 03:09:06.901 071 18322.95 89.10 52286.72 88888.00 2010-03-12 03:09:07.401 071 18323.13 89.17 52286.76 88888.00 2010-03-12 03:09:07.901 071 18323.25 89.30 52286.72 88888.00 2010-03-12 03:09:08.401 071 18323.19 89.37 52286.67 88888.00 2010-03-12 03:09:08.901 071 18323.26 89.39 52286.57 88888.00 2010-03-12 03:09:09.401 071 18323.22 89.37 52286.54 88888.00 2010-03-12 03:09:09.901 071 18323.18 89.32 52286.64 88888.00 2010-03-12 03:09:10.401 071 18323.15 89.30 52286.87 88888.00 2010-03-12 03:09:10.901 071 18323.17 89.26 52286.68 88888.00 2010-03-12 03:09:11.401 071 18323.18 89.36 52286.58 88888.00 2010-03-12 03:09:11.901 071 18323.18 89.34 52286.62 88888.00 2010-03-12 03:09:12.401 071 18323.09 89.25 52286.53 88888.00 2010-03-12 03:09:12.901 071 18323.08 89.12 52286.44 88888.00 2010-03-12 03:09:13.401 071 18323.12 89.13 52286.62 88888.00 2010-03-12 03:09:13.901 071 18323.24 89.24 52286.69 88888.00 2010-03-12 03:09:14.401 071 18323.09 89.32 52286.77 88888.00 2010-03-12 03:09:14.901 071 18323.08 89.24 52286.75 88888.00 2010-03-12 03:09:15.401 071 18322.98 89.23 52286.72 88888.00 2010-03-12 03:09:15.901 071 18323.01 89.29 52286.76 88888.00 2010-03-12 03:09:16.401 071 18323.12 89.41 52286.69 88888.00 2010-03-12 03:09:16.901 071 18323.04 89.34 52286.77 88888.00 2010-03-12 03:09:17.401 071 18323.08 89.23 52286.76 88888.00 2010-03-12 03:09:17.901 071 18322.93 89.17 52286.64 88888.00 2010-03-12 03:09:18.401 071 18322.84 89.18 52286.60 88888.00 2010-03-12 03:09:18.901 071 18322.85 89.28 52286.57 88888.00 2010-03-12 03:09:19.401 071 18322.84 89.35 52286.65 88888.00 2010-03-12 03:09:19.901 071 18322.83 89.33 52286.62 88888.00 2010-03-12 03:09:20.401 071 18322.90 89.17 52286.62 88888.00 2010-03-12 03:09:20.901 071 18322.91 89.13 52286.46 88888.00 2010-03-12 03:09:21.401 071 18323.01 89.15 52286.39 88888.00 2010-03-12 03:09:21.901 071 18323.04 89.21 52286.25 88888.00 2010-03-12 03:09:22.401 071 18323.03 89.18 52286.25 88888.00 2010-03-12 03:09:22.901 071 18323.05 89.07 52286.36 88888.00 2010-03-12 03:09:23.401 071 18322.96 89.16 52286.42 88888.00 2010-03-12 03:09:23.901 071 18323.04 89.20 52286.35 88888.00 2010-03-12 03:09:24.401 071 18323.07 89.14 52286.46 88888.00 2010-03-12 03:09:24.901 071 18323.11 89.14 52286.60 88888.00 2010-03-12 03:09:25.401 071 18322.96 89.24 52286.55 88888.00 2010-03-12 03:09:25.901 071 18322.96 89.26 52286.79 88888.00 2010-03-12 03:09:26.401 071 18323.08 89.23 52286.84 88888.00 2010-03-12 03:09:26.901 071 18323.02 89.11 52286.77 88888.00 2010-03-12 03:09:27.401 071 18323.03 89.17 52286.64 88888.00 2010-03-12 03:09:27.901 071 18323.07 89.24 52286.66 88888.00 2010-03-12 03:09:28.401 071 18323.14 89.14 52286.66 88888.00 2010-03-12 03:09:28.901 071 18323.19 89.09 52286.71 88888.00 2010-03-12 03:09:29.401 071 18323.11 89.18 52286.70 88888.00 2010-03-12 03:09:29.901 071 18323.11 89.25 52286.56 88888.00 2010-03-12 03:09:30.401 071 18323.03 89.26 52286.57 88888.00 2010-03-12 03:09:30.901 071 18323.08 89.11 52286.64 88888.00 2010-03-12 03:09:31.401 071 18322.93 89.21 52286.93 88888.00 2010-03-12 03:09:31.901 071 18322.91 89.32 52286.98 88888.00 2010-03-12 03:09:32.401 071 18323.03 89.24 52286.86 88888.00 2010-03-12 03:09:32.901 071 18323.09 89.21 52286.86 88888.00 2010-03-12 03:09:33.401 071 18323.11 89.20 52286.88 88888.00 2010-03-12 03:09:33.901 071 18323.03 89.18 52286.88 88888.00 2010-03-12 03:09:34.401 071 18323.03 89.16 52286.79 88888.00 2010-03-12 03:09:34.901 071 18323.09 89.18 52286.87 88888.00 2010-03-12 03:09:35.401 071 18323.13 89.21 52286.83 88888.00 2010-03-12 03:09:35.901 071 18323.09 88.90 52286.79 88888.00 2010-03-12 03:09:36.401 071 18323.08 88.82 52286.76 88888.00 2010-03-12 03:09:36.901 071 18323.00 88.96 52286.77 88888.00 2010-03-12 03:09:37.401 071 18323.04 89.01 52286.72 88888.00 2010-03-12 03:09:37.901 071 18323.11 89.13 52286.82 88888.00 2010-03-12 03:09:38.401 071 18323.12 89.13 52286.75 88888.00 2010-03-12 03:09:38.901 071 18323.16 89.06 52286.74 88888.00 2010-03-12 03:09:39.401 071 18323.13 89.15 52286.66 88888.00 2010-03-12 03:09:39.901 071 18323.09 89.15 52286.66 88888.00 2010-03-12 03:09:40.401 071 18322.97 89.06 52286.68 88888.00 2010-03-12 03:09:40.901 071 18322.95 89.07 52286.75 88888.00 2010-03-12 03:09:41.401 071 18323.06 89.13 52286.87 88888.00 2010-03-12 03:09:41.901 071 18323.04 89.07 52286.88 88888.00 2010-03-12 03:09:42.401 071 18323.05 89.04 52286.68 88888.00 2010-03-12 03:09:42.901 071 18323.03 88.90 52286.60 88888.00 2010-03-12 03:09:43.401 071 18323.08 88.73 52286.52 88888.00 2010-03-12 03:09:43.901 071 18323.07 88.74 52286.69 88888.00 2010-03-12 03:09:44.401 071 18323.28 88.84 52286.72 88888.00 2010-03-12 03:09:44.901 071 18323.30 89.06 52286.78 88888.00 2010-03-12 03:09:45.401 071 18323.34 89.09 52286.76 88888.00 2010-03-12 03:09:45.901 071 18323.30 89.13 52286.77 88888.00 2010-03-12 03:09:46.401 071 18323.22 89.25 52286.71 88888.00 2010-03-12 03:09:46.901 071 18323.14 89.14 52286.71 88888.00 2010-03-12 03:09:47.401 071 18323.22 89.03 52286.80 88888.00 2010-03-12 03:09:47.901 071 18323.13 89.11 52286.83 88888.00 2010-03-12 03:09:48.401 071 18323.25 88.99 52286.75 88888.00 2010-03-12 03:09:48.901 071 18323.27 89.00 52286.72 88888.00 2010-03-12 03:09:49.401 071 18323.26 88.97 52286.65 88888.00 2010-03-12 03:09:49.901 071 18323.25 88.99 52286.65 88888.00 2010-03-12 03:09:50.401 071 18323.17 89.05 52286.70 88888.00 2010-03-12 03:09:50.901 071 18323.25 88.98 52286.63 88888.00 2010-03-12 03:09:51.401 071 18323.37 89.04 52286.57 88888.00 2010-03-12 03:09:51.901 071 18323.34 89.06 52286.63 88888.00 2010-03-12 03:09:52.401 071 18323.30 88.97 52286.64 88888.00 2010-03-12 03:09:52.901 071 18323.28 89.01 52286.49 88888.00 2010-03-12 03:09:53.401 071 18323.27 89.00 52286.54 88888.00 2010-03-12 03:09:53.901 071 18323.20 88.96 52286.68 88888.00 2010-03-12 03:09:54.401 071 18323.16 88.99 52286.57 88888.00 2010-03-12 03:09:54.901 071 18323.24 89.01 52286.58 88888.00 2010-03-12 03:09:55.401 071 18323.27 88.82 52286.63 88888.00 2010-03-12 03:09:55.901 071 18323.40 88.90 52286.46 88888.00 2010-03-12 03:09:56.401 071 18323.28 89.00 52286.53 88888.00 2010-03-12 03:09:56.901 071 18323.16 88.92 52286.53 88888.00 2010-03-12 03:09:57.401 071 18323.20 89.00 52286.42 88888.00 2010-03-12 03:09:57.901 071 18323.19 89.16 52286.47 88888.00 2010-03-12 03:09:58.401 071 18323.28 89.14 52286.59 88888.00 2010-03-12 03:09:58.901 071 18323.34 89.10 52286.51 88888.00 2010-03-12 03:09:59.401 071 18323.41 89.19 52286.44 88888.00 2010-03-12 03:09:59.901 071 18323.31 89.10 52286.37 88888.00 2010-03-12 03:10:00.401 071 18323.29 88.88 52286.47 88888.00 2010-03-12 03:10:00.901 071 18323.30 88.71 52286.39 88888.00 2010-03-12 03:10:01.401 071 18323.36 88.77 52286.53 88888.00 2010-03-12 03:10:01.901 071 18323.24 88.97 52286.57 88888.00 2010-03-12 03:10:02.401 071 18323.34 89.16 52286.52 88888.00 2010-03-12 03:10:02.901 071 18323.29 89.08 52286.48 88888.00 2010-03-12 03:10:03.401 071 18323.31 89.11 52286.45 88888.00 2010-03-12 03:10:03.901 071 18323.37 89.10 52286.59 88888.00 2010-03-12 03:10:04.401 071 18323.46 89.15 52286.66 88888.00 2010-03-12 03:10:04.901 071 18323.48 89.04 52286.75 88888.00 2010-03-12 03:10:05.401 071 18323.46 89.13 52286.83 88888.00 2010-03-12 03:10:05.901 071 18323.45 89.14 52286.76 88888.00 2010-03-12 03:10:06.401 071 18323.46 89.09 52286.66 88888.00 2010-03-12 03:10:06.901 071 18323.44 89.13 52286.65 88888.00 2010-03-12 03:10:07.401 071 18323.30 89.34 52286.60 88888.00 2010-03-12 03:10:07.901 071 18323.29 89.19 52286.64 88888.00 2010-03-12 03:10:08.401 071 18323.30 89.20 52286.71 88888.00 2010-03-12 03:10:08.901 071 18323.30 89.17 52286.76 88888.00 2010-03-12 03:10:09.401 071 18323.34 89.20 52286.82 88888.00 2010-03-12 03:10:09.901 071 18323.33 89.19 52286.88 88888.00 2010-03-12 03:10:10.401 071 18323.26 89.19 52286.80 88888.00 2010-03-12 03:10:10.901 071 18323.19 89.11 52286.81 88888.00 2010-03-12 03:10:11.401 071 18323.24 89.13 52286.77 88888.00 2010-03-12 03:10:11.901 071 18323.35 89.12 52286.93 88888.00 2010-03-12 03:10:12.401 071 18323.37 89.13 52286.88 88888.00 2010-03-12 03:10:12.901 071 18323.28 89.15 52286.71 88888.00 2010-03-12 03:10:13.401 071 18323.28 89.19 52286.60 88888.00 2010-03-12 03:10:13.901 071 18323.28 88.94 52286.57 88888.00 2010-03-12 03:10:14.401 071 18323.28 88.85 52286.71 88888.00 2010-03-12 03:10:14.901 071 18323.25 89.04 52286.83 88888.00 2010-03-12 03:10:15.401 071 18323.23 89.13 52286.78 88888.00 2010-03-12 03:10:15.901 071 18323.24 89.21 52286.62 88888.00 2010-03-12 03:10:16.401 071 18323.15 89.22 52286.65 88888.00 2010-03-12 03:10:16.901 071 18323.20 89.26 52286.76 88888.00 2010-03-12 03:10:17.401 071 18323.26 89.25 52286.65 88888.00 2010-03-12 03:10:17.901 071 18323.20 89.23 52286.55 88888.00 2010-03-12 03:10:18.401 071 18323.17 89.18 52286.57 88888.00 2010-03-12 03:10:18.901 071 18323.38 89.05 52286.65 88888.00 2010-03-12 03:10:19.401 071 18323.37 88.87 52286.76 88888.00 2010-03-12 03:10:19.901 071 18323.40 88.90 52286.64 88888.00 2010-03-12 03:10:20.401 071 18323.55 89.00 52286.46 88888.00 2010-03-12 03:10:20.901 071 18323.34 88.89 52286.48 88888.00 2010-03-12 03:10:21.401 071 18323.35 88.80 52286.64 88888.00 2010-03-12 03:10:21.901 071 18323.30 88.72 52286.62 88888.00 2010-03-12 03:10:22.401 071 18323.14 88.68 52286.56 88888.00 2010-03-12 03:10:22.901 071 18323.13 88.87 52286.55 88888.00 2010-03-12 03:10:23.401 071 18323.12 89.06 52286.49 88888.00 2010-03-12 03:10:23.901 071 18323.13 89.10 52286.71 88888.00 2010-03-12 03:10:24.401 071 18323.17 89.19 52286.77 88888.00 2010-03-12 03:10:24.901 071 18323.18 89.19 52286.71 88888.00 2010-03-12 03:10:25.401 071 18323.15 89.16 52286.71 88888.00 2010-03-12 03:10:25.901 071 18323.11 89.18 52286.70 88888.00 2010-03-12 03:10:26.401 071 18323.12 89.16 52286.64 88888.00 2010-03-12 03:10:26.901 071 18323.28 89.21 52286.40 88888.00 2010-03-12 03:10:27.401 071 18323.24 89.20 52286.42 88888.00 2010-03-12 03:10:27.901 071 18323.26 89.16 52286.70 88888.00 2010-03-12 03:10:28.401 071 18323.30 89.24 52286.86 88888.00 2010-03-12 03:10:28.901 071 18323.31 89.32 52286.91 88888.00 2010-03-12 03:10:29.401 071 18323.18 89.28 52286.87 88888.00 2010-03-12 03:10:29.901 071 18323.23 89.29 52286.77 88888.00 2010-03-12 03:10:30.401 071 18323.43 89.23 52286.68 88888.00 2010-03-12 03:10:30.901 071 18323.38 89.11 52286.71 88888.00 2010-03-12 03:10:31.401 071 18323.35 89.18 52286.67 88888.00 2010-03-12 03:10:31.901 071 18323.40 89.13 52286.64 88888.00 2010-03-12 03:10:32.401 071 18323.34 89.15 52286.48 88888.00 2010-03-12 03:10:32.901 071 18323.30 89.24 52286.47 88888.00 2010-03-12 03:10:33.401 071 18323.38 89.28 52286.52 88888.00 2010-03-12 03:10:33.901 071 18323.41 89.34 52286.53 88888.00 2010-03-12 03:10:34.401 071 18323.33 89.28 52286.54 88888.00 2010-03-12 03:10:34.901 071 18323.33 89.24 52286.62 88888.00 2010-03-12 03:10:35.401 071 18323.26 89.28 52286.57 88888.00 2010-03-12 03:10:35.901 071 18323.29 89.16 52286.57 88888.00 2010-03-12 03:10:36.401 071 18323.28 89.01 52286.49 88888.00 2010-03-12 03:10:36.901 071 18323.30 88.99 52286.41 88888.00 2010-03-12 03:10:37.401 071 18323.39 89.25 52286.46 88888.00 2010-03-12 03:10:37.901 071 18323.34 89.38 52286.59 88888.00 2010-03-12 03:10:38.401 071 18323.33 89.36 52286.58 88888.00 2010-03-12 03:10:38.901 071 18323.39 89.38 52286.57 88888.00 2010-03-12 03:10:39.401 071 18323.44 89.35 52286.54 88888.00 2010-03-12 03:10:39.901 071 18323.30 89.37 52286.41 88888.00 2010-03-12 03:10:40.401 071 18323.30 89.28 52286.32 88888.00 2010-03-12 03:10:40.901 071 18323.30 89.31 52286.30 88888.00 2010-03-12 03:10:41.401 071 18323.37 89.34 52286.31 88888.00 2010-03-12 03:10:41.901 071 18323.37 89.41 52286.29 88888.00 2010-03-12 03:10:42.401 071 18323.34 89.41 52286.45 88888.00 2010-03-12 03:10:42.901 071 18323.28 89.42 52286.70 88888.00 2010-03-12 03:10:43.401 071 18323.38 89.45 52286.59 88888.00 2010-03-12 03:10:43.901 071 18323.46 89.36 52286.64 88888.00 2010-03-12 03:10:44.401 071 18323.45 89.17 52286.66 88888.00 2010-03-12 03:10:44.901 071 18323.38 89.15 52286.66 88888.00 2010-03-12 03:10:45.401 071 18323.23 89.26 52286.60 88888.00 2010-03-12 03:10:45.901 071 18323.36 89.15 52286.65 88888.00 2010-03-12 03:10:46.401 071 18323.38 89.23 52286.77 88888.00 2010-03-12 03:10:46.901 071 18323.38 89.34 52286.81 88888.00 2010-03-12 03:10:47.401 071 18323.40 89.35 52286.88 88888.00 2010-03-12 03:10:47.901 071 18323.57 89.24 52286.84 88888.00 2010-03-12 03:10:48.401 071 18323.47 89.11 52286.68 88888.00 2010-03-12 03:10:48.901 071 18323.30 89.02 52286.62 88888.00 2010-03-12 03:10:49.401 071 18323.22 89.11 52286.67 88888.00 2010-03-12 03:10:49.901 071 18323.27 89.30 52286.62 88888.00 2010-03-12 03:10:50.401 071 18323.29 89.33 52286.63 88888.00 2010-03-12 03:10:50.901 071 18323.30 89.36 52286.58 88888.00 2010-03-12 03:10:51.401 071 18323.18 89.33 52286.68 88888.00 2010-03-12 03:10:51.901 071 18323.39 89.28 52286.88 88888.00 2010-03-12 03:10:52.401 071 18323.39 89.35 52286.86 88888.00 2010-03-12 03:10:52.901 071 18323.37 89.33 52286.75 88888.00 2010-03-12 03:10:53.401 071 18323.40 89.35 52286.72 88888.00 2010-03-12 03:10:53.901 071 18323.51 89.36 52286.71 88888.00 2010-03-12 03:10:54.401 071 18323.46 89.30 52286.69 88888.00 2010-03-12 03:10:54.901 071 18323.56 89.30 52286.65 88888.00 2010-03-12 03:10:55.401 071 18323.57 89.32 52286.59 88888.00 2010-03-12 03:10:55.901 071 18323.59 89.25 52286.62 88888.00 2010-03-12 03:10:56.401 071 18323.54 89.22 52286.53 88888.00 2010-03-12 03:10:56.901 071 18323.50 89.19 52286.51 88888.00 2010-03-12 03:10:57.401 071 18323.41 89.21 52286.48 88888.00 2010-03-12 03:10:57.901 071 18323.52 89.10 52286.56 88888.00 2010-03-12 03:10:58.401 071 18323.67 89.26 52286.60 88888.00 2010-03-12 03:10:58.901 071 18323.60 89.28 52286.69 88888.00 2010-03-12 03:10:59.401 071 18323.55 89.30 52286.65 88888.00 2010-03-12 03:10:59.901 071 18323.55 89.31 52286.68 88888.00 2010-03-12 03:11:00.401 071 18323.49 89.32 52286.71 88888.00 2010-03-12 03:11:00.901 071 18323.41 89.30 52286.79 88888.00 2010-03-12 03:11:01.401 071 18323.43 89.24 52286.83 88888.00 2010-03-12 03:11:01.901 071 18323.45 89.26 52286.83 88888.00 2010-03-12 03:11:02.401 071 18323.45 89.20 52286.88 88888.00 2010-03-12 03:11:02.901 071 18323.46 89.23 52286.99 88888.00 2010-03-12 03:11:03.401 071 18323.54 89.28 52286.91 88888.00 2010-03-12 03:11:03.901 071 18323.44 89.32 52286.98 88888.00 2010-03-12 03:11:04.401 071 18323.44 89.31 52286.92 88888.00 2010-03-12 03:11:04.901 071 18323.47 89.31 52286.97 88888.00 2010-03-12 03:11:05.401 071 18323.47 89.32 52286.87 88888.00 2010-03-12 03:11:05.901 071 18323.55 89.34 52286.81 88888.00 2010-03-12 03:11:06.401 071 18323.49 89.28 52286.83 88888.00 2010-03-12 03:11:06.901 071 18323.43 89.19 52286.91 88888.00 2010-03-12 03:11:07.401 071 18323.52 89.21 52286.95 88888.00 2010-03-12 03:11:07.901 071 18323.59 89.21 52286.94 88888.00 2010-03-12 03:11:08.401 071 18323.63 89.04 52286.90 88888.00 2010-03-12 03:11:08.901 071 18323.62 88.83 52286.88 88888.00 2010-03-12 03:11:09.401 071 18323.60 88.89 52286.84 88888.00 2010-03-12 03:11:09.901 071 18323.61 88.99 52286.71 88888.00 2010-03-12 03:11:10.401 071 18323.71 89.26 52286.83 88888.00 2010-03-12 03:11:10.901 071 18323.62 89.37 52286.84 88888.00 2010-03-12 03:11:11.401 071 18323.55 89.43 52286.79 88888.00 2010-03-12 03:11:11.901 071 18323.63 89.42 52286.69 88888.00 2010-03-12 03:11:12.401 071 18323.61 89.34 52286.66 88888.00 2010-03-12 03:11:12.901 071 18323.68 89.25 52286.71 88888.00 2010-03-12 03:11:13.401 071 18323.65 89.26 52286.77 88888.00 2010-03-12 03:11:13.901 071 18323.56 89.34 52286.70 88888.00 2010-03-12 03:11:14.401 071 18323.58 89.32 52286.78 88888.00 2010-03-12 03:11:14.901 071 18323.61 89.30 52286.90 88888.00 2010-03-12 03:11:15.401 071 18323.47 89.37 52286.90 88888.00 2010-03-12 03:11:15.901 071 18323.39 89.32 52286.84 88888.00 2010-03-12 03:11:16.401 071 18323.44 89.30 52286.92 88888.00 2010-03-12 03:11:16.901 071 18323.35 89.28 52286.92 88888.00 2010-03-12 03:11:17.401 071 18323.38 89.30 52286.81 88888.00 2010-03-12 03:11:17.901 071 18323.39 89.25 52286.78 88888.00 2010-03-12 03:11:18.401 071 18323.43 89.20 52287.02 88888.00 2010-03-12 03:11:18.901 071 18323.40 89.24 52287.11 88888.00 2010-03-12 03:11:19.401 071 18323.34 89.34 52287.03 88888.00 2010-03-12 03:11:19.901 071 18323.34 89.31 52287.09 88888.00 2010-03-12 03:11:20.401 071 18323.37 89.29 52286.95 88888.00 2010-03-12 03:11:20.901 071 18323.39 89.24 52286.93 88888.00 2010-03-12 03:11:21.401 071 18323.46 89.17 52287.04 88888.00 2010-03-12 03:11:21.901 071 18323.43 89.09 52286.93 88888.00 2010-03-12 03:11:22.401 071 18323.44 89.13 52286.89 88888.00 2010-03-12 03:11:22.901 071 18323.41 89.17 52286.89 88888.00 2010-03-12 03:11:23.401 071 18323.46 89.22 52286.83 88888.00 2010-03-12 03:11:23.901 071 18323.49 89.31 52286.79 88888.00 2010-03-12 03:11:24.401 071 18323.38 89.33 52286.72 88888.00 2010-03-12 03:11:24.901 071 18323.37 89.31 52286.84 88888.00 2010-03-12 03:11:25.401 071 18323.29 89.31 52286.82 88888.00 2010-03-12 03:11:25.901 071 18323.29 89.35 52286.81 88888.00 2010-03-12 03:11:26.401 071 18323.33 89.36 52286.86 88888.00 2010-03-12 03:11:26.901 071 18323.35 89.38 52286.81 88888.00 2010-03-12 03:11:27.401 071 18323.44 89.40 52286.90 88888.00 2010-03-12 03:11:27.901 071 18323.43 89.41 52287.04 88888.00 2010-03-12 03:11:28.401 071 18323.43 89.40 52286.92 88888.00 2010-03-12 03:11:28.901 071 18323.46 89.47 52286.88 88888.00 2010-03-12 03:11:29.401 071 18323.41 89.44 52286.80 88888.00 2010-03-12 03:11:29.901 071 18323.41 89.37 52286.74 88888.00 2010-03-12 03:11:30.401 071 18323.38 89.39 52286.88 88888.00 2010-03-12 03:11:30.901 071 18323.49 89.35 52286.97 88888.00 2010-03-12 03:11:31.401 071 18323.49 89.38 52286.93 88888.00 2010-03-12 03:11:31.901 071 18323.38 89.38 52286.79 88888.00 2010-03-12 03:11:32.401 071 18323.39 89.36 52286.79 88888.00 2010-03-12 03:11:32.901 071 18323.46 89.41 52286.76 88888.00 2010-03-12 03:11:33.401 071 18323.46 89.46 52286.71 88888.00 2010-03-12 03:11:33.901 071 18323.51 89.43 52286.59 88888.00 2010-03-12 03:11:34.401 071 18323.41 89.34 52286.67 88888.00 2010-03-12 03:11:34.901 071 18323.44 89.32 52286.56 88888.00 2010-03-12 03:11:35.401 071 18323.55 89.40 52286.47 88888.00 2010-03-12 03:11:35.901 071 18323.54 89.33 52286.46 88888.00 2010-03-12 03:11:36.401 071 18323.58 89.35 52286.55 88888.00 2010-03-12 03:11:36.901 071 18323.47 89.34 52286.71 88888.00 2010-03-12 03:11:37.401 071 18323.47 89.21 52286.82 88888.00 2010-03-12 03:11:37.901 071 18323.55 89.14 52286.63 88888.00 2010-03-12 03:11:38.401 071 18323.55 89.05 52286.62 88888.00 2010-03-12 03:11:38.901 071 18323.59 89.01 52286.72 88888.00 2010-03-12 03:11:39.401 071 18323.67 89.09 52286.75 88888.00 2010-03-12 03:11:39.901 071 18323.74 89.17 52286.67 88888.00 2010-03-12 03:11:40.401 071 18323.65 89.26 52286.62 88888.00 2010-03-12 03:11:40.901 071 18323.59 89.24 52286.48 88888.00 2010-03-12 03:11:41.401 071 18323.61 89.25 52286.62 88888.00 2010-03-12 03:11:41.901 071 18323.66 89.23 52286.62 88888.00 2010-03-12 03:11:42.401 071 18323.68 89.15 52286.60 88888.00 2010-03-12 03:11:42.901 071 18323.67 88.97 52286.70 88888.00 2010-03-12 03:11:43.401 071 18323.46 89.04 52286.74 88888.00 2010-03-12 03:11:43.901 071 18323.60 89.21 52286.64 88888.00 2010-03-12 03:11:44.401 071 18323.56 89.24 52286.59 88888.00 2010-03-12 03:11:44.901 071 18323.70 89.30 52286.55 88888.00 2010-03-12 03:11:45.401 071 18323.77 89.38 52286.65 88888.00 2010-03-12 03:11:45.901 071 18323.88 89.36 52286.63 88888.00 2010-03-12 03:11:46.401 071 18323.83 89.14 52286.72 88888.00 2010-03-12 03:11:46.901 071 18323.55 89.12 52286.67 88888.00 2010-03-12 03:11:47.401 071 18323.67 89.25 52286.83 88888.00 2010-03-12 03:11:47.901 071 18323.76 89.30 52286.84 88888.00 2010-03-12 03:11:48.401 071 18323.60 89.32 52286.78 88888.00 2010-03-12 03:11:48.901 071 18323.55 89.32 52286.75 88888.00 2010-03-12 03:11:49.401 071 18323.45 89.34 52286.84 88888.00 2010-03-12 03:11:49.901 071 18323.49 89.38 52286.79 88888.00 2010-03-12 03:11:50.401 071 18323.51 89.28 52286.69 88888.00 2010-03-12 03:11:50.901 071 18323.55 89.33 52286.72 88888.00 2010-03-12 03:11:51.401 071 18323.50 89.33 52286.70 88888.00 2010-03-12 03:11:51.901 071 18323.41 89.32 52286.76 88888.00 2010-03-12 03:11:52.401 071 18323.50 89.38 52286.75 88888.00 2010-03-12 03:11:52.901 071 18323.55 89.41 52286.62 88888.00 2010-03-12 03:11:53.401 071 18323.61 89.45 52286.53 88888.00 2010-03-12 03:11:53.901 071 18323.51 89.46 52286.48 88888.00 2010-03-12 03:11:54.401 071 18323.49 89.35 52286.56 88888.00 2010-03-12 03:11:54.901 071 18323.48 89.14 52286.54 88888.00 2010-03-12 03:11:55.401 071 18323.59 89.16 52286.37 88888.00 2010-03-12 03:11:55.901 071 18323.63 89.34 52286.35 88888.00 2010-03-12 03:11:56.401 071 18323.61 89.38 52286.36 88888.00 2010-03-12 03:11:56.901 071 18323.66 89.36 52286.45 88888.00 2010-03-12 03:11:57.401 071 18323.60 89.44 52286.37 88888.00 2010-03-12 03:11:57.901 071 18323.66 89.46 52286.37 88888.00 2010-03-12 03:11:58.401 071 18323.63 89.44 52286.46 88888.00 2010-03-12 03:11:58.901 071 18323.55 89.36 52286.47 88888.00 2010-03-12 03:11:59.401 071 18323.56 89.34 52286.52 88888.00 2010-03-12 03:11:59.901 071 18323.60 89.34 52286.51 88888.00 2010-03-12 03:12:00.401 071 18323.57 89.37 52286.45 88888.00 2010-03-12 03:12:00.901 071 18323.60 89.37 52286.40 88888.00 2010-03-12 03:12:01.401 071 18323.63 89.19 52286.39 88888.00 2010-03-12 03:12:01.901 071 18323.67 89.24 52286.40 88888.00 2010-03-12 03:12:02.401 071 18323.57 89.47 52286.30 88888.00 2010-03-12 03:12:02.901 071 18323.59 89.52 52286.41 88888.00 2010-03-12 03:12:03.401 071 18323.63 89.48 52286.46 88888.00 2010-03-12 03:12:03.901 071 18323.57 89.47 52286.45 88888.00 2010-03-12 03:12:04.401 071 18323.49 89.49 52286.67 88888.00 2010-03-12 03:12:04.901 071 18323.46 89.47 52286.67 88888.00 2010-03-12 03:12:05.401 071 18323.39 89.43 52286.52 88888.00 2010-03-12 03:12:05.901 071 18323.41 89.43 52286.40 88888.00 2010-03-12 03:12:06.401 071 18323.47 89.52 52286.31 88888.00 2010-03-12 03:12:06.901 071 18323.61 89.55 52286.34 88888.00 2010-03-12 03:12:07.401 071 18323.62 89.44 52286.32 88888.00 2010-03-12 03:12:07.901 071 18323.68 89.42 52286.49 88888.00 2010-03-12 03:12:08.401 071 18323.67 89.44 52286.45 88888.00 2010-03-12 03:12:08.901 071 18323.49 89.32 52286.33 88888.00 2010-03-12 03:12:09.401 071 18323.48 89.41 52286.24 88888.00 2010-03-12 03:12:09.901 071 18323.51 89.38 52286.24 88888.00 2010-03-12 03:12:10.401 071 18323.56 89.19 52286.36 88888.00 2010-03-12 03:12:10.901 071 18323.60 89.23 52286.53 88888.00 2010-03-12 03:12:11.401 071 18323.54 89.39 52286.64 88888.00 2010-03-12 03:12:11.901 071 18323.60 89.43 52286.67 88888.00 2010-03-12 03:12:12.401 071 18323.63 89.43 52286.65 88888.00 2010-03-12 03:12:12.901 071 18323.76 89.46 52286.62 88888.00 2010-03-12 03:12:13.401 071 18323.73 89.49 52286.54 88888.00 2010-03-12 03:12:13.901 071 18323.68 89.55 52286.40 88888.00 2010-03-12 03:12:14.401 071 18323.72 89.44 52286.37 88888.00 2010-03-12 03:12:14.901 071 18323.71 89.47 52286.41 88888.00 2010-03-12 03:12:15.401 071 18323.58 89.48 52286.49 88888.00 2010-03-12 03:12:15.901 071 18323.70 89.40 52286.47 88888.00 2010-03-12 03:12:16.401 071 18323.72 89.40 52286.60 88888.00 2010-03-12 03:12:16.901 071 18323.68 89.42 52286.62 88888.00 2010-03-12 03:12:17.401 071 18323.79 89.39 52286.46 88888.00 2010-03-12 03:12:17.901 071 18323.83 89.18 52286.43 88888.00 2010-03-12 03:12:18.401 071 18323.83 89.34 52286.42 88888.00 2010-03-12 03:12:18.901 071 18323.88 89.34 52286.49 88888.00 2010-03-12 03:12:19.401 071 18323.83 89.21 52286.54 88888.00 2010-03-12 03:12:19.901 071 18323.79 89.36 52286.48 88888.00 2010-03-12 03:12:20.401 071 18323.70 89.49 52286.46 88888.00 2010-03-12 03:12:20.901 071 18323.73 89.53 52286.53 88888.00 2010-03-12 03:12:21.401 071 18323.80 89.40 52286.62 88888.00 2010-03-12 03:12:21.901 071 18323.84 89.51 52286.59 88888.00 2010-03-12 03:12:22.401 071 18323.89 89.55 52286.46 88888.00 2010-03-12 03:12:22.901 071 18323.93 89.53 52286.48 88888.00 2010-03-12 03:12:23.401 071 18323.92 89.48 52286.57 88888.00 2010-03-12 03:12:23.901 071 18323.93 89.44 52286.64 88888.00 2010-03-12 03:12:24.401 071 18323.95 89.43 52286.46 88888.00 2010-03-12 03:12:24.901 071 18323.92 89.46 52286.52 88888.00 2010-03-12 03:12:25.401 071 18323.96 89.46 52286.65 88888.00 2010-03-12 03:12:25.901 071 18323.89 89.49 52286.76 88888.00 2010-03-12 03:12:26.401 071 18323.79 89.49 52286.76 88888.00 2010-03-12 03:12:26.901 071 18323.85 89.45 52286.81 88888.00 2010-03-12 03:12:27.401 071 18323.91 89.50 52286.60 88888.00 2010-03-12 03:12:27.901 071 18323.94 89.61 52286.40 88888.00 2010-03-12 03:12:28.401 071 18323.89 89.61 52286.44 88888.00 2010-03-12 03:12:28.901 071 18323.90 89.54 52286.39 88888.00 2010-03-12 03:12:29.401 071 18324.03 89.51 52286.34 88888.00 2010-03-12 03:12:29.901 071 18324.16 89.52 52286.58 88888.00 2010-03-12 03:12:30.401 071 18324.14 89.55 52286.65 88888.00 2010-03-12 03:12:30.901 071 18324.10 89.49 52286.59 88888.00 2010-03-12 03:12:31.401 071 18324.12 89.53 52286.46 88888.00 2010-03-12 03:12:31.901 071 18324.15 89.64 52286.36 88888.00 2010-03-12 03:12:32.401 071 18324.09 89.63 52286.42 88888.00 2010-03-12 03:12:32.901 071 18324.11 89.63 52286.54 88888.00 2010-03-12 03:12:33.401 071 18324.19 89.59 52286.68 88888.00 2010-03-12 03:12:33.901 071 18324.09 89.63 52286.62 88888.00 2010-03-12 03:12:34.401 071 18324.11 89.62 52286.55 88888.00 2010-03-12 03:12:34.901 071 18324.13 89.56 52286.62 88888.00 2010-03-12 03:12:35.401 071 18324.21 89.53 52286.75 88888.00 2010-03-12 03:12:35.901 071 18324.21 89.56 52286.60 88888.00 2010-03-12 03:12:36.401 071 18324.23 89.55 52286.39 88888.00 2010-03-12 03:12:36.901 071 18324.23 89.61 52286.44 88888.00 2010-03-12 03:12:37.401 071 18324.22 89.65 52286.44 88888.00 2010-03-12 03:12:37.901 071 18324.23 89.62 52286.37 88888.00 2010-03-12 03:12:38.401 071 18324.17 89.55 52286.45 88888.00 2010-03-12 03:12:38.901 071 18324.10 89.56 52286.46 88888.00 2010-03-12 03:12:39.401 071 18324.12 89.54 52286.36 88888.00 2010-03-12 03:12:39.901 071 18324.05 89.53 52286.35 88888.00 2010-03-12 03:12:40.401 071 18324.06 89.52 52286.51 88888.00 2010-03-12 03:12:40.901 071 18324.13 89.50 52286.63 88888.00 2010-03-12 03:12:41.401 071 18324.07 89.51 52286.71 88888.00 2010-03-12 03:12:41.901 071 18324.22 89.50 52286.54 88888.00 2010-03-12 03:12:42.401 071 18324.23 89.44 52286.48 88888.00 2010-03-12 03:12:42.901 071 18324.23 89.48 52286.64 88888.00 2010-03-12 03:12:43.401 071 18324.19 89.50 52286.62 88888.00 2010-03-12 03:12:43.901 071 18324.17 89.49 52286.45 88888.00 2010-03-12 03:12:44.401 071 18324.13 89.56 52286.45 88888.00 2010-03-12 03:12:44.901 071 18324.12 89.39 52286.52 88888.00 2010-03-12 03:12:45.401 071 18324.07 89.28 52286.51 88888.00 2010-03-12 03:12:45.901 071 18323.99 89.23 52286.52 88888.00 2010-03-12 03:12:46.401 071 18324.16 89.31 52286.60 88888.00 2010-03-12 03:12:46.901 071 18324.07 89.35 52286.62 88888.00 2010-03-12 03:12:47.401 071 18323.91 89.33 52286.60 88888.00 2010-03-12 03:12:47.901 071 18323.82 89.29 52286.52 88888.00 2010-03-12 03:12:48.401 071 18323.78 89.25 52286.52 88888.00 2010-03-12 03:12:48.901 071 18323.79 89.42 52286.54 88888.00 2010-03-12 03:12:49.401 071 18323.70 89.59 52286.52 88888.00 2010-03-12 03:12:49.901 071 18323.76 89.65 52286.49 88888.00 2010-03-12 03:12:50.401 071 18323.82 89.68 52286.47 88888.00 2010-03-12 03:12:50.901 071 18323.80 89.73 52286.51 88888.00 2010-03-12 03:12:51.401 071 18323.81 89.68 52286.66 88888.00 2010-03-12 03:12:51.901 071 18323.78 89.64 52286.63 88888.00 2010-03-12 03:12:52.401 071 18323.71 89.67 52286.56 88888.00 2010-03-12 03:12:52.901 071 18323.80 89.72 52286.42 88888.00 2010-03-12 03:12:53.401 071 18323.82 89.73 52286.63 88888.00 2010-03-12 03:12:53.901 071 18323.85 89.79 52286.82 88888.00 2010-03-12 03:12:54.401 071 18323.83 89.74 52286.71 88888.00 2010-03-12 03:12:54.901 071 18323.84 89.72 52286.58 88888.00 2010-03-12 03:12:55.401 071 18323.72 89.70 52286.44 88888.00 2010-03-12 03:12:55.901 071 18323.67 89.51 52286.49 88888.00 2010-03-12 03:12:56.401 071 18323.62 89.39 52286.67 88888.00 2010-03-12 03:12:56.901 071 18323.72 89.38 52286.71 88888.00 2010-03-12 03:12:57.401 071 18323.72 89.53 52286.65 88888.00 2010-03-12 03:12:57.901 071 18323.66 89.67 52286.59 88888.00 2010-03-12 03:12:58.401 071 18323.76 89.72 52286.64 88888.00 2010-03-12 03:12:58.901 071 18323.82 89.74 52286.69 88888.00 2010-03-12 03:12:59.401 071 18323.91 89.75 52286.78 88888.00 2010-03-12 03:12:59.901 071 18323.92 89.69 52286.67 88888.00 2010-03-12 03:13:00.401 071 18323.96 89.68 52286.59 88888.00 2010-03-12 03:13:00.901 071 18323.92 89.75 52286.54 88888.00 2010-03-12 03:13:01.401 071 18323.89 89.80 52286.59 88888.00 2010-03-12 03:13:01.901 071 18323.93 89.78 52286.62 88888.00 2010-03-12 03:13:02.401 071 18324.02 89.83 52286.51 88888.00 2010-03-12 03:13:02.901 071 18323.96 89.88 52286.53 88888.00 2010-03-12 03:13:03.401 071 18323.95 89.96 52286.70 88888.00 2010-03-12 03:13:03.901 071 18323.94 89.80 52286.76 88888.00 2010-03-12 03:13:04.401 071 18323.89 89.57 52286.69 88888.00 2010-03-12 03:13:04.901 071 18323.94 89.47 52286.53 88888.00 2010-03-12 03:13:05.401 071 18323.96 89.55 52286.56 88888.00 2010-03-12 03:13:05.901 071 18324.01 89.80 52286.56 88888.00 2010-03-12 03:13:06.401 071 18324.04 89.78 52286.63 88888.00 2010-03-12 03:13:06.901 071 18324.21 89.62 52286.62 88888.00 2010-03-12 03:13:07.401 071 18324.25 89.55 52286.67 88888.00 2010-03-12 03:13:07.901 071 18324.24 89.71 52286.59 88888.00 2010-03-12 03:13:08.401 071 18324.25 89.83 52286.62 88888.00 2010-03-12 03:13:08.901 071 18324.27 89.91 52286.66 88888.00 2010-03-12 03:13:09.401 071 18324.22 89.88 52286.58 88888.00 2010-03-12 03:13:09.901 071 18324.24 89.87 52286.60 88888.00 2010-03-12 03:13:10.401 071 18324.23 89.87 52286.65 88888.00 2010-03-12 03:13:10.901 071 18324.15 89.84 52286.67 88888.00 2010-03-12 03:13:11.401 071 18324.11 89.59 52286.69 88888.00 2010-03-12 03:13:11.901 071 18324.05 89.54 52286.74 88888.00 2010-03-12 03:13:12.401 071 18324.02 89.72 52286.72 88888.00 2010-03-12 03:13:12.901 071 18324.05 89.83 52286.77 88888.00 2010-03-12 03:13:13.401 071 18324.03 89.87 52286.67 88888.00 2010-03-12 03:13:13.901 071 18323.96 89.84 52286.58 88888.00 2010-03-12 03:13:14.401 071 18324.07 89.86 52286.55 88888.00 2010-03-12 03:13:14.901 071 18324.11 89.90 52286.55 88888.00 2010-03-12 03:13:15.401 071 18324.03 89.87 52286.58 88888.00 2010-03-12 03:13:15.901 071 18323.89 89.83 52286.71 88888.00 2010-03-12 03:13:16.401 071 18323.89 89.86 52286.72 88888.00 2010-03-12 03:13:16.901 071 18323.99 89.86 52286.80 88888.00 2010-03-12 03:13:17.401 071 18324.02 89.87 52286.80 88888.00 2010-03-12 03:13:17.901 071 18324.04 89.90 52286.82 88888.00 2010-03-12 03:13:18.401 071 18324.06 89.90 52286.81 88888.00 2010-03-12 03:13:18.901 071 18324.09 89.79 52286.76 88888.00 2010-03-12 03:13:19.401 071 18324.09 89.89 52286.81 88888.00 2010-03-12 03:13:19.901 071 18324.07 89.94 52286.84 88888.00 2010-03-12 03:13:20.401 071 18324.06 89.90 52286.77 88888.00 2010-03-12 03:13:20.901 071 18324.14 89.90 52286.70 88888.00 2010-03-12 03:13:21.401 071 18324.17 89.91 52286.69 88888.00 2010-03-12 03:13:21.901 071 18324.12 89.87 52286.74 88888.00 2010-03-12 03:13:22.401 071 18324.20 89.88 52286.77 88888.00 2010-03-12 03:13:22.901 071 18324.03 89.92 52286.68 88888.00 2010-03-12 03:13:23.401 071 18324.09 89.70 52286.58 88888.00 2010-03-12 03:13:23.901 071 18324.05 89.69 52286.66 88888.00 2010-03-12 03:13:24.401 071 18323.93 89.91 52286.53 88888.00 2010-03-12 03:13:24.901 071 18323.88 89.89 52286.54 88888.00 2010-03-12 03:13:25.401 071 18323.83 89.85 52286.56 88888.00 2010-03-12 03:13:25.901 071 18323.87 89.91 52286.57 88888.00 2010-03-12 03:13:26.401 071 18323.94 89.90 52286.59 88888.00 2010-03-12 03:13:26.901 071 18323.91 89.88 52286.48 88888.00 2010-03-12 03:13:27.401 071 18323.80 89.91 52286.48 88888.00 2010-03-12 03:13:27.901 071 18323.92 89.90 52286.66 88888.00 2010-03-12 03:13:28.401 071 18324.06 89.90 52286.79 88888.00 2010-03-12 03:13:28.901 071 18324.07 89.90 52286.77 88888.00 2010-03-12 03:13:29.401 071 18323.89 89.86 52286.65 88888.00 2010-03-12 03:13:29.901 071 18323.93 89.91 52286.51 88888.00 2010-03-12 03:13:30.401 071 18324.05 89.99 52286.44 88888.00 2010-03-12 03:13:30.901 071 18324.02 89.99 52286.36 88888.00 2010-03-12 03:13:31.401 071 18324.02 89.92 52286.29 88888.00 2010-03-12 03:13:31.901 071 18324.11 89.94 52286.46 88888.00 2010-03-12 03:13:32.401 071 18324.03 89.99 52286.64 88888.00 2010-03-12 03:13:32.901 071 18323.96 89.98 52286.72 88888.00 2010-03-12 03:13:33.401 071 18324.01 90.01 52286.70 88888.00 2010-03-12 03:13:33.901 071 18324.02 89.99 52286.55 88888.00 2010-03-12 03:13:34.401 071 18324.01 90.00 52286.60 88888.00 2010-03-12 03:13:34.901 071 18323.90 90.01 52286.59 88888.00 2010-03-12 03:13:35.401 071 18323.99 90.02 52286.55 88888.00 2010-03-12 03:13:35.901 071 18324.04 90.08 52286.42 88888.00 2010-03-12 03:13:36.401 071 18324.14 90.01 52286.40 88888.00 2010-03-12 03:13:36.901 071 18324.04 90.00 52286.51 88888.00 2010-03-12 03:13:37.401 071 18324.10 90.01 52286.56 88888.00 2010-03-12 03:13:37.901 071 18324.14 89.98 52286.57 88888.00 2010-03-12 03:13:38.401 071 18324.07 89.95 52286.45 88888.00 2010-03-12 03:13:38.901 071 18324.17 90.00 52286.46 88888.00 2010-03-12 03:13:39.401 071 18324.16 90.05 52286.44 88888.00 2010-03-12 03:13:39.901 071 18324.05 89.83 52286.45 88888.00 2010-03-12 03:13:40.401 071 18323.99 89.75 52286.48 88888.00 2010-03-12 03:13:40.901 071 18323.94 89.92 52286.49 88888.00 2010-03-12 03:13:41.401 071 18323.98 90.02 52286.55 88888.00 2010-03-12 03:13:41.901 071 18324.23 90.09 52286.64 88888.00 2010-03-12 03:13:42.401 071 18324.17 90.06 52286.64 88888.00 2010-03-12 03:13:42.901 071 18324.13 90.07 52286.69 88888.00 2010-03-12 03:13:43.401 071 18324.20 90.05 52286.60 88888.00 2010-03-12 03:13:43.901 071 18324.09 90.10 52286.54 88888.00 2010-03-12 03:13:44.401 071 18324.02 90.13 52286.47 88888.00 2010-03-12 03:13:44.901 071 18324.23 89.99 52286.42 88888.00 2010-03-12 03:13:45.401 071 18324.17 89.95 52286.42 88888.00 2010-03-12 03:13:45.901 071 18324.17 90.08 52286.41 88888.00 2010-03-12 03:13:46.401 071 18324.17 90.13 52286.45 88888.00 2010-03-12 03:13:46.901 071 18324.24 90.22 52286.48 88888.00 2010-03-12 03:13:47.401 071 18324.34 90.16 52286.53 88888.00 2010-03-12 03:13:47.901 071 18324.31 90.09 52286.52 88888.00 2010-03-12 03:13:48.401 071 18324.11 90.06 52286.41 88888.00 2010-03-12 03:13:48.901 071 18324.01 90.06 52286.39 88888.00 2010-03-12 03:13:49.401 071 18324.04 90.15 52286.36 88888.00 2010-03-12 03:13:49.901 071 18324.04 90.21 52286.48 88888.00 2010-03-12 03:13:50.401 071 18323.90 90.20 52286.55 88888.00 2010-03-12 03:13:50.901 071 18323.90 90.24 52286.41 88888.00 2010-03-12 03:13:51.401 071 18324.01 90.18 52286.31 88888.00 2010-03-12 03:13:51.901 071 18324.02 90.16 52286.25 88888.00 2010-03-12 03:13:52.401 071 18324.02 90.06 52286.34 88888.00 2010-03-12 03:13:52.901 071 18323.96 90.03 52286.59 88888.00 2010-03-12 03:13:53.401 071 18323.99 89.99 52286.62 88888.00 2010-03-12 03:13:53.901 071 18323.93 90.00 52286.53 88888.00 2010-03-12 03:13:54.401 071 18324.00 90.02 52286.49 88888.00 2010-03-12 03:13:54.901 071 18324.03 90.03 52286.52 88888.00 2010-03-12 03:13:55.401 071 18324.14 90.09 52286.47 88888.00 2010-03-12 03:13:55.901 071 18324.23 90.15 52286.29 88888.00 2010-03-12 03:13:56.401 071 18324.22 90.16 52286.20 88888.00 2010-03-12 03:13:56.901 071 18324.21 90.09 52286.49 88888.00 2010-03-12 03:13:57.401 071 18324.11 90.10 52286.43 88888.00 2010-03-12 03:13:57.901 071 18324.01 90.11 52286.45 88888.00 2010-03-12 03:13:58.401 071 18324.00 90.13 52286.49 88888.00 2010-03-12 03:13:58.901 071 18324.09 90.19 52286.49 88888.00 2010-03-12 03:13:59.401 071 18324.17 90.21 52286.49 88888.00 2010-03-12 03:13:59.901 071 18324.16 90.14 52286.49 88888.00 2010-03-12 03:14:00.401 071 18323.96 90.08 52286.53 88888.00 2010-03-12 03:14:00.901 071 18323.92 90.06 52286.40 88888.00 2010-03-12 03:14:01.401 071 18324.01 90.02 52286.29 88888.00 2010-03-12 03:14:01.901 071 18324.06 89.97 52286.25 88888.00 2010-03-12 03:14:02.401 071 18323.98 89.85 52286.35 88888.00 2010-03-12 03:14:02.901 071 18323.79 89.83 52286.44 88888.00 2010-03-12 03:14:03.401 071 18323.88 89.89 52286.43 88888.00 2010-03-12 03:14:03.901 071 18323.91 89.92 52286.35 88888.00 2010-03-12 03:14:04.401 071 18323.94 89.97 52286.20 88888.00 2010-03-12 03:14:04.901 071 18324.00 90.01 52286.24 88888.00 2010-03-12 03:14:05.401 071 18323.98 90.07 52286.43 88888.00 2010-03-12 03:14:05.901 071 18323.92 89.97 52286.48 88888.00 2010-03-12 03:14:06.401 071 18323.94 90.01 52286.44 88888.00 2010-03-12 03:14:06.901 071 18323.89 90.10 52286.58 88888.00 2010-03-12 03:14:07.401 071 18323.90 90.11 52286.45 88888.00 2010-03-12 03:14:07.901 071 18323.95 90.08 52286.40 88888.00 2010-03-12 03:14:08.401 071 18323.93 90.02 52286.25 88888.00 2010-03-12 03:14:08.901 071 18323.96 89.95 52286.17 88888.00 2010-03-12 03:14:09.401 071 18324.05 90.00 52286.26 88888.00 2010-03-12 03:14:09.901 071 18324.09 89.98 52286.44 88888.00 2010-03-12 03:14:10.401 071 18324.07 89.91 52286.32 88888.00 2010-03-12 03:14:10.901 071 18324.11 89.91 52286.25 88888.00 2010-03-12 03:14:11.401 071 18324.19 89.95 52286.22 88888.00 2010-03-12 03:14:11.901 071 18324.07 90.00 52286.30 88888.00 2010-03-12 03:14:12.401 071 18324.11 90.01 52286.36 88888.00 2010-03-12 03:14:12.901 071 18324.23 89.96 52286.33 88888.00 2010-03-12 03:14:13.401 071 18324.17 89.98 52286.21 88888.00 2010-03-12 03:14:13.901 071 18323.96 89.97 52286.29 88888.00 2010-03-12 03:14:14.401 071 18323.92 89.95 52286.29 88888.00 2010-03-12 03:14:14.901 071 18323.95 89.96 52286.40 88888.00 2010-03-12 03:14:15.401 071 18324.00 89.96 52286.30 88888.00 2010-03-12 03:14:15.901 071 18324.02 89.97 52286.25 88888.00 2010-03-12 03:14:16.401 071 18324.01 90.08 52286.39 88888.00 2010-03-12 03:14:16.901 071 18324.07 90.05 52286.29 88888.00 2010-03-12 03:14:17.401 071 18323.93 89.97 52286.17 88888.00 2010-03-12 03:14:17.901 071 18323.79 90.00 52286.24 88888.00 2010-03-12 03:14:18.401 071 18323.84 90.01 52286.24 88888.00 2010-03-12 03:14:18.901 071 18323.88 89.99 52286.36 88888.00 2010-03-12 03:14:19.401 071 18324.01 89.89 52286.51 88888.00 2010-03-12 03:14:19.901 071 18324.01 89.89 52286.49 88888.00 2010-03-12 03:14:20.401 071 18323.94 89.87 52286.55 88888.00 2010-03-12 03:14:20.901 071 18323.93 89.71 52286.47 88888.00 2010-03-12 03:14:21.401 071 18323.93 89.75 52286.37 88888.00 2010-03-12 03:14:21.901 071 18323.96 89.78 52286.33 88888.00 2010-03-12 03:14:22.401 071 18324.00 89.97 52286.11 88888.00 2010-03-12 03:14:22.901 071 18323.92 90.07 52286.23 88888.00 2010-03-12 03:14:23.401 071 18323.91 90.13 52286.34 88888.00 2010-03-12 03:14:23.901 071 18323.93 90.12 52286.34 88888.00 2010-03-12 03:14:24.401 071 18323.96 90.19 52286.44 88888.00 2010-03-12 03:14:24.901 071 18324.07 90.16 52286.43 88888.00 2010-03-12 03:14:25.401 071 18324.12 90.10 52286.22 88888.00 2010-03-12 03:14:25.901 071 18324.12 90.08 52286.26 88888.00 2010-03-12 03:14:26.401 071 18324.15 89.91 52286.31 88888.00 2010-03-12 03:14:26.901 071 18324.11 89.90 52286.36 88888.00 2010-03-12 03:14:27.401 071 18323.98 89.80 52286.26 88888.00 2010-03-12 03:14:27.901 071 18324.07 89.85 52286.31 88888.00 2010-03-12 03:14:28.401 071 18324.14 90.01 52286.42 88888.00 2010-03-12 03:14:28.901 071 18324.17 89.88 52286.43 88888.00 2010-03-12 03:14:29.401 071 18324.21 89.80 52286.34 88888.00 2010-03-12 03:14:29.901 071 18324.15 89.67 52286.37 88888.00 2010-03-12 03:14:30.401 071 18324.22 89.67 52286.37 88888.00 2010-03-12 03:14:30.901 071 18324.23 89.73 52286.39 88888.00 2010-03-12 03:14:31.401 071 18324.20 89.75 52286.32 88888.00 2010-03-12 03:14:31.901 071 18324.20 89.83 52286.41 88888.00 2010-03-12 03:14:32.401 071 18324.22 90.04 52286.35 88888.00 2010-03-12 03:14:32.901 071 18324.10 90.10 52286.24 88888.00 2010-03-12 03:14:33.401 071 18323.99 90.09 52286.31 88888.00 2010-03-12 03:14:33.901 071 18324.06 90.08 52286.42 88888.00 2010-03-12 03:14:34.401 071 18324.19 90.10 52286.33 88888.00 2010-03-12 03:14:34.901 071 18324.09 90.06 52286.31 88888.00 2010-03-12 03:14:35.401 071 18324.00 90.03 52286.44 88888.00 2010-03-12 03:14:35.901 071 18323.99 90.05 52286.48 88888.00 2010-03-12 03:14:36.401 071 18324.00 90.10 52286.43 88888.00 2010-03-12 03:14:36.901 071 18323.94 90.12 52286.46 88888.00 2010-03-12 03:14:37.401 071 18323.89 89.95 52286.41 88888.00 2010-03-12 03:14:37.901 071 18323.92 89.97 52286.30 88888.00 2010-03-12 03:14:38.401 071 18323.87 90.07 52286.26 88888.00 2010-03-12 03:14:38.901 071 18323.96 90.05 52286.26 88888.00 2010-03-12 03:14:39.401 071 18324.07 90.01 52286.41 88888.00 2010-03-12 03:14:39.901 071 18324.02 90.07 52286.51 88888.00 2010-03-12 03:14:40.401 071 18324.04 89.91 52286.41 88888.00 2010-03-12 03:14:40.901 071 18324.04 89.89 52286.36 88888.00 2010-03-12 03:14:41.401 071 18324.03 90.03 52286.35 88888.00 2010-03-12 03:14:41.901 071 18324.07 90.08 52286.43 88888.00 2010-03-12 03:14:42.401 071 18324.05 90.12 52286.31 88888.00 2010-03-12 03:14:42.901 071 18324.24 90.07 52286.29 88888.00 2010-03-12 03:14:43.401 071 18324.28 89.95 52286.37 88888.00 2010-03-12 03:14:43.901 071 18324.13 90.01 52286.46 88888.00 2010-03-12 03:14:44.401 071 18323.99 90.05 52286.34 88888.00 2010-03-12 03:14:44.901 071 18324.06 90.03 52286.33 88888.00 2010-03-12 03:14:45.401 071 18324.12 89.97 52286.21 88888.00 2010-03-12 03:14:45.901 071 18324.09 89.99 52286.24 88888.00 2010-03-12 03:14:46.401 071 18324.03 89.99 52286.33 88888.00 2010-03-12 03:14:46.901 071 18324.05 90.01 52286.32 88888.00 2010-03-12 03:14:47.401 071 18324.03 90.06 52286.31 88888.00 2010-03-12 03:14:47.901 071 18324.02 90.02 52286.33 88888.00 2010-03-12 03:14:48.398 071 18324.12 90.01 52286.26 88888.00 2010-03-12 03:14:48.908 071 18324.07 89.96 52286.24 88888.00 2010-03-12 03:14:49.408 071 18324.11 89.94 52286.24 88888.00 2010-03-12 03:14:49.908 071 18324.09 89.99 52286.21 88888.00 2010-03-12 03:14:50.408 071 18324.19 90.00 52286.08 88888.00 2010-03-12 03:14:50.908 071 18324.26 90.05 52286.18 88888.00 2010-03-12 03:14:51.408 071 18324.26 90.02 52286.29 88888.00 2010-03-12 03:14:51.908 071 18324.24 90.08 52286.37 88888.00 2010-03-12 03:14:52.408 071 18324.25 90.07 52286.51 88888.00 2010-03-12 03:14:52.908 071 18324.25 90.08 52286.54 88888.00 2010-03-12 03:14:53.408 071 18324.20 90.11 52286.45 88888.00 2010-03-12 03:14:53.908 071 18324.36 90.03 52286.33 88888.00 2010-03-12 03:14:54.408 071 18324.25 90.00 52286.46 88888.00 2010-03-12 03:14:54.908 071 18324.28 90.00 52286.68 88888.00 2010-03-12 03:14:55.408 071 18324.25 90.00 52286.70 88888.00 2010-03-12 03:14:55.908 071 18324.23 89.89 52286.57 88888.00 2010-03-12 03:14:56.408 071 18324.22 89.95 52286.46 88888.00 2010-03-12 03:14:56.908 071 18324.28 90.00 52286.55 88888.00 2010-03-12 03:14:57.408 071 18324.28 90.03 52286.53 88888.00 2010-03-12 03:14:57.908 071 18324.35 90.07 52286.48 88888.00 2010-03-12 03:14:58.408 071 18324.35 90.08 52286.47 88888.00 2010-03-12 03:14:58.908 071 18324.32 90.10 52286.37 88888.00 2010-03-12 03:14:59.408 071 18324.26 90.08 52286.32 88888.00 2010-03-12 03:14:59.908 071 18324.31 90.14 52286.40 88888.00 2010-03-12 03:15:00.408 071 18324.41 90.11 52286.43 88888.00 2010-03-12 03:15:00.908 071 18324.28 90.15 52286.41 88888.00 2010-03-12 03:15:01.408 071 18324.21 90.11 52286.63 88888.00 2010-03-12 03:15:01.908 071 18324.31 90.09 52286.54 88888.00 2010-03-12 03:15:02.408 071 18324.39 90.14 52286.44 88888.00 2010-03-12 03:15:02.908 071 18324.46 90.10 52286.51 88888.00 2010-03-12 03:15:03.408 071 18324.55 90.15 52286.55 88888.00 2010-03-12 03:15:03.908 071 18324.55 90.24 52286.54 88888.00 2010-03-12 03:15:04.408 071 18324.54 90.24 52286.59 88888.00 2010-03-12 03:15:04.908 071 18324.64 90.24 52286.62 88888.00 2010-03-12 03:15:05.408 071 18324.61 90.31 52286.60 88888.00 2010-03-12 03:15:05.908 071 18324.63 90.23 52286.59 88888.00 2010-03-12 03:15:06.408 071 18324.42 90.14 52286.45 88888.00 2010-03-12 03:15:06.908 071 18324.38 90.11 52286.46 88888.00 2010-03-12 03:15:07.408 071 18324.30 90.21 52286.47 88888.00 2010-03-12 03:15:07.908 071 18324.20 90.01 52286.49 88888.00 2010-03-12 03:15:08.408 071 18324.23 90.00 52286.49 88888.00 2010-03-12 03:15:08.908 071 18324.27 90.00 52286.49 88888.00 2010-03-12 03:15:09.408 071 18324.30 89.98 52286.54 88888.00 2010-03-12 03:15:09.908 071 18324.34 89.99 52286.69 88888.00 2010-03-12 03:15:10.408 071 18324.44 90.05 52286.51 88888.00 2010-03-12 03:15:10.908 071 18324.36 90.14 52286.37 88888.00 2010-03-12 03:15:11.408 071 18324.01 90.13 52286.34 88888.00 2010-03-12 03:15:11.908 071 18323.83 90.09 52286.26 88888.00 2010-03-12 03:15:12.408 071 18323.79 90.13 52286.42 88888.00 2010-03-12 03:15:12.908 071 18323.79 90.17 52286.37 88888.00 2010-03-12 03:15:13.408 071 18323.77 89.97 52286.45 88888.00 2010-03-12 03:15:13.908 071 18323.76 89.99 52286.55 88888.00 2010-03-12 03:15:14.408 071 18323.77 90.15 52286.64 88888.00 2010-03-12 03:15:14.908 071 18323.78 90.00 52286.47 88888.00 2010-03-12 03:15:15.408 071 18323.74 89.92 52286.55 88888.00 2010-03-12 03:15:15.908 071 18323.71 89.89 52286.53 88888.00 2010-03-12 03:15:16.408 071 18323.78 89.90 52286.46 88888.00 2010-03-12 03:15:16.908 071 18323.81 89.88 52286.46 88888.00 2010-03-12 03:15:17.408 071 18323.81 89.88 52286.52 88888.00 2010-03-12 03:15:17.908 071 18323.83 89.99 52286.54 88888.00 2010-03-12 03:15:18.408 071 18323.84 90.17 52286.37 88888.00 2010-03-12 03:15:18.908 071 18323.77 90.25 52286.45 88888.00 2010-03-12 03:15:19.408 071 18323.78 90.23 52286.48 88888.00 2010-03-12 03:15:19.908 071 18323.78 90.14 52286.55 88888.00 2010-03-12 03:15:20.408 071 18323.79 89.88 52286.55 88888.00 2010-03-12 03:15:20.908 071 18323.71 90.00 52286.46 88888.00 2010-03-12 03:15:21.408 071 18323.72 90.07 52286.51 88888.00 2010-03-12 03:15:21.908 071 18323.70 90.10 52286.42 88888.00 2010-03-12 03:15:22.408 071 18323.68 90.11 52286.44 88888.00 2010-03-12 03:15:22.908 071 18323.78 90.07 52286.37 88888.00 2010-03-12 03:15:23.408 071 18323.78 89.97 52286.33 88888.00 2010-03-12 03:15:23.908 071 18323.80 89.99 52286.19 88888.00 2010-03-12 03:15:24.408 071 18323.82 89.92 52285.98 88888.00 2010-03-12 03:15:24.908 071 18323.87 89.85 52286.05 88888.00 2010-03-12 03:15:25.408 071 18323.80 89.86 52286.10 88888.00 2010-03-12 03:15:25.908 071 18323.81 90.07 52286.21 88888.00 2010-03-12 03:15:26.408 071 18323.69 90.16 52286.06 88888.00 2010-03-12 03:15:26.908 071 18323.60 90.20 52286.22 88888.00 2010-03-12 03:15:27.408 071 18323.76 90.14 52286.30 88888.00 2010-03-12 03:15:27.908 071 18323.74 90.12 52286.31 88888.00 2010-03-12 03:15:28.408 071 18323.71 90.10 52286.51 88888.00 2010-03-12 03:15:28.908 071 18323.69 90.08 52286.47 88888.00 2010-03-12 03:15:29.408 071 18323.74 90.05 52286.46 88888.00 2010-03-12 03:15:29.908 071 18323.70 90.09 52286.51 88888.00 2010-03-12 03:15:30.408 071 18323.61 90.10 52286.40 88888.00 2010-03-12 03:15:30.908 071 18323.59 90.00 52286.39 88888.00 2010-03-12 03:15:31.408 071 18323.47 89.92 52286.49 88888.00 2010-03-12 03:15:31.908 071 18323.56 90.00 52286.53 88888.00 2010-03-12 03:15:32.408 071 18323.57 90.00 52286.53 88888.00 2010-03-12 03:15:32.908 071 18323.60 89.86 52286.51 88888.00 2010-03-12 03:15:33.408 071 18323.62 89.72 52286.40 88888.00 2010-03-12 03:15:33.908 071 18323.61 89.82 52286.43 88888.00 2010-03-12 03:15:34.408 071 18323.61 89.98 52286.32 88888.00 2010-03-12 03:15:34.908 071 18323.79 90.04 52286.31 88888.00 2010-03-12 03:15:35.408 071 18323.79 90.10 52286.33 88888.00 2010-03-12 03:15:35.908 071 18323.70 90.14 52286.41 88888.00 2010-03-12 03:15:36.408 071 18323.66 89.97 52286.39 88888.00 2010-03-12 03:15:36.908 071 18323.78 89.67 52286.32 88888.00 2010-03-12 03:15:37.408 071 18323.66 89.74 52286.51 88888.00 2010-03-12 03:15:37.908 071 18323.62 89.80 52286.56 88888.00 2010-03-12 03:15:38.408 071 18323.57 89.66 52286.57 88888.00 2010-03-12 03:15:38.908 071 18323.57 89.75 52286.56 88888.00 2010-03-12 03:15:39.408 071 18323.71 89.95 52286.52 88888.00 2010-03-12 03:15:39.908 071 18323.81 89.99 52286.45 88888.00 2010-03-12 03:15:40.408 071 18323.83 89.90 52286.46 88888.00 2010-03-12 03:15:40.908 071 18323.80 89.97 52286.35 88888.00 2010-03-12 03:15:41.408 071 18323.70 90.02 52286.29 88888.00 2010-03-12 03:15:41.908 071 18323.78 90.03 52286.34 88888.00 2010-03-12 03:15:42.408 071 18323.76 90.02 52286.48 88888.00 2010-03-12 03:15:42.908 071 18323.63 89.97 52286.53 88888.00 2010-03-12 03:15:43.408 071 18323.62 90.00 52286.51 88888.00 2010-03-12 03:15:43.908 071 18323.61 90.02 52286.43 88888.00 2010-03-12 03:15:44.408 071 18323.61 89.83 52286.51 88888.00 2010-03-12 03:15:44.908 071 18323.57 89.82 52286.51 88888.00 2010-03-12 03:15:45.408 071 18323.49 90.02 52286.40 88888.00 2010-03-12 03:15:45.908 071 18323.49 90.11 52286.44 88888.00 2010-03-12 03:15:46.408 071 18323.65 90.12 52286.43 88888.00 2010-03-12 03:15:46.908 071 18323.69 90.11 52286.48 88888.00 2010-03-12 03:15:47.408 071 18323.61 90.08 52286.43 88888.00 2010-03-12 03:15:47.908 071 18323.57 90.07 52286.31 88888.00 2010-03-12 03:15:48.408 071 18323.55 89.98 52286.37 88888.00 2010-03-12 03:15:48.908 071 18323.60 90.01 52286.19 88888.00 2010-03-12 03:15:49.408 071 18323.68 90.06 52286.30 88888.00 2010-03-12 03:15:49.908 071 18323.65 90.09 52286.40 88888.00 2010-03-12 03:15:50.408 071 18323.63 90.10 52286.26 88888.00 2010-03-12 03:15:50.908 071 18323.67 90.14 52286.30 88888.00 2010-03-12 03:15:51.408 071 18323.65 90.06 52286.29 88888.00 2010-03-12 03:15:51.908 071 18323.63 90.01 52286.23 88888.00 2010-03-12 03:15:52.408 071 18323.71 89.97 52286.44 88888.00 2010-03-12 03:15:52.908 071 18323.72 89.95 52286.57 88888.00 2010-03-12 03:15:53.408 071 18323.79 90.02 52286.37 88888.00 2010-03-12 03:15:53.908 071 18323.77 90.01 52286.30 88888.00 2010-03-12 03:15:54.408 071 18323.70 90.04 52286.44 88888.00 2010-03-12 03:15:54.908 071 18323.62 90.01 52286.44 88888.00 2010-03-12 03:15:55.408 071 18323.65 90.06 52286.29 88888.00 2010-03-12 03:15:55.908 071 18323.69 90.06 52286.25 88888.00 2010-03-12 03:15:56.408 071 18323.63 90.08 52286.30 88888.00 2010-03-12 03:15:56.908 071 18323.59 90.07 52286.25 88888.00 2010-03-12 03:15:57.408 071 18323.72 90.11 52286.34 88888.00 2010-03-12 03:15:57.908 071 18323.73 90.11 52286.37 88888.00 2010-03-12 03:15:58.408 071 18323.79 90.14 52286.28 88888.00 2010-03-12 03:15:58.908 071 18323.72 90.09 52286.31 88888.00 2010-03-12 03:15:59.408 071 18323.76 90.06 52286.21 88888.00 2010-03-12 03:15:59.908 071 18323.73 90.07 52286.21 88888.00 2010-03-12 03:16:00.408 071 18323.74 90.07 52286.17 88888.00 2010-03-12 03:16:00.908 071 18323.60 90.05 52286.24 88888.00 2010-03-12 03:16:01.408 071 18323.58 90.13 52286.33 88888.00 2010-03-12 03:16:01.908 071 18323.68 90.12 52286.35 88888.00 2010-03-12 03:16:02.408 071 18323.69 90.07 52286.28 88888.00 2010-03-12 03:16:02.908 071 18323.66 90.11 52286.36 88888.00 2010-03-12 03:16:03.408 071 18323.68 90.09 52286.40 88888.00 2010-03-12 03:16:03.908 071 18323.83 90.05 52286.41 88888.00 2010-03-12 03:16:04.408 071 18323.72 90.00 52286.53 88888.00 2010-03-12 03:16:04.908 071 18323.62 90.07 52286.39 88888.00 2010-03-12 03:16:05.408 071 18323.60 90.02 52286.41 88888.00 2010-03-12 03:16:05.908 071 18323.61 90.00 52286.42 88888.00 2010-03-12 03:16:06.408 071 18323.62 89.96 52286.45 88888.00 2010-03-12 03:16:06.908 071 18323.62 89.98 52286.48 88888.00 2010-03-12 03:16:07.408 071 18323.67 90.01 52286.37 88888.00 2010-03-12 03:16:07.908 071 18323.84 90.01 52286.28 88888.00 2010-03-12 03:16:08.408 071 18323.76 89.98 52286.43 88888.00 2010-03-12 03:16:08.908 071 18323.55 89.96 52286.44 88888.00 2010-03-12 03:16:09.408 071 18323.47 89.95 52286.46 88888.00 2010-03-12 03:16:09.908 071 18323.59 89.98 52286.39 88888.00 2010-03-12 03:16:10.408 071 18323.69 90.01 52286.39 88888.00 2010-03-12 03:16:10.908 071 18323.73 90.01 52286.43 88888.00 2010-03-12 03:16:11.408 071 18323.72 90.04 52286.47 88888.00 2010-03-12 03:16:11.908 071 18323.70 89.85 52286.54 88888.00 2010-03-12 03:16:12.408 071 18323.67 89.69 52286.55 88888.00 2010-03-12 03:16:12.908 071 18323.72 89.68 52286.53 88888.00 2010-03-12 03:16:13.408 071 18323.70 89.71 52286.63 88888.00 2010-03-12 03:16:13.908 071 18323.70 90.03 52286.70 88888.00 2010-03-12 03:16:14.408 071 18323.84 90.16 52286.76 88888.00 2010-03-12 03:16:14.908 071 18323.88 90.15 52286.72 88888.00 2010-03-12 03:16:15.408 071 18323.83 90.10 52286.76 88888.00 2010-03-12 03:16:15.908 071 18323.83 90.10 52286.80 88888.00 2010-03-12 03:16:16.408 071 18323.73 90.17 52286.75 88888.00 2010-03-12 03:16:16.908 071 18323.79 90.11 52286.69 88888.00 2010-03-12 03:16:17.408 071 18323.79 90.16 52286.83 88888.00 2010-03-12 03:16:17.908 071 18323.73 90.20 52286.75 88888.00 2010-03-12 03:16:18.408 071 18323.70 90.09 52286.80 88888.00 2010-03-12 03:16:18.908 071 18323.62 90.15 52286.75 88888.00 2010-03-12 03:16:19.408 071 18323.63 90.22 52286.71 88888.00 2010-03-12 03:16:19.908 071 18323.70 90.20 52286.80 88888.00 2010-03-12 03:16:20.408 071 18323.71 90.21 52286.70 88888.00 2010-03-12 03:16:20.908 071 18323.81 89.99 52286.69 88888.00 2010-03-12 03:16:21.408 071 18323.79 90.12 52286.68 88888.00 2010-03-12 03:16:21.908 071 18323.79 90.20 52286.70 88888.00 2010-03-12 03:16:22.408 071 18323.83 90.19 52286.71 88888.00 2010-03-12 03:16:22.908 071 18323.82 90.23 52286.62 88888.00 2010-03-12 03:16:23.408 071 18323.85 90.19 52286.54 88888.00 2010-03-12 03:16:23.908 071 18323.85 90.10 52286.52 88888.00 2010-03-12 03:16:24.408 071 18323.89 90.06 52286.55 88888.00 2010-03-12 03:16:24.908 071 18323.89 90.07 52286.53 88888.00 2010-03-12 03:16:25.408 071 18323.92 90.12 52286.40 88888.00 2010-03-12 03:16:25.908 071 18323.77 90.08 52286.29 88888.00 2010-03-12 03:16:26.408 071 18323.72 90.01 52286.25 88888.00 2010-03-12 03:16:26.908 071 18323.66 89.92 52286.26 88888.00 2010-03-12 03:16:27.408 071 18323.68 89.95 52286.41 88888.00 2010-03-12 03:16:27.908 071 18323.74 89.97 52286.44 88888.00 2010-03-12 03:16:28.408 071 18323.80 89.90 52286.48 88888.00 2010-03-12 03:16:28.908 071 18323.73 89.81 52286.47 88888.00 2010-03-12 03:16:29.408 071 18323.65 89.74 52286.34 88888.00 2010-03-12 03:16:29.908 071 18323.73 89.80 52286.25 88888.00 2010-03-12 03:16:30.408 071 18323.80 89.91 52286.33 88888.00 2010-03-12 03:16:30.908 071 18323.83 89.92 52286.24 88888.00 2010-03-12 03:16:31.408 071 18323.85 89.79 52286.31 88888.00 2010-03-12 03:16:31.908 071 18323.87 89.98 52286.19 88888.00 2010-03-12 03:16:32.408 071 18323.81 90.07 52286.10 88888.00 2010-03-12 03:16:32.908 071 18323.83 90.07 52285.99 88888.00 2010-03-12 03:16:33.408 071 18323.87 90.00 52285.99 88888.00 2010-03-12 03:16:33.908 071 18323.85 89.98 52286.20 88888.00 2010-03-12 03:16:34.408 071 18323.89 89.94 52286.19 88888.00 2010-03-12 03:16:34.908 071 18323.90 89.90 52286.23 88888.00 2010-03-12 03:16:35.408 071 18323.84 89.95 52286.28 88888.00 2010-03-12 03:16:35.908 071 18323.81 89.97 52286.42 88888.00 2010-03-12 03:16:36.408 071 18323.74 89.98 52286.49 88888.00 2010-03-12 03:16:36.908 071 18323.82 90.01 52286.45 88888.00 2010-03-12 03:16:37.408 071 18323.82 90.00 52286.44 88888.00 2010-03-12 03:16:37.908 071 18323.73 89.99 52286.28 88888.00 2010-03-12 03:16:38.408 071 18323.67 89.95 52286.13 88888.00 2010-03-12 03:16:38.908 071 18323.73 89.87 52286.19 88888.00 2010-03-12 03:16:39.408 071 18323.70 89.80 52286.26 88888.00 2010-03-12 03:16:39.908 071 18323.63 89.87 52286.35 88888.00 2010-03-12 03:16:40.408 071 18323.72 89.95 52286.21 88888.00 2010-03-12 03:16:40.908 071 18323.81 89.94 52286.10 88888.00 2010-03-12 03:16:41.408 071 18323.82 90.00 52286.11 88888.00 2010-03-12 03:16:41.908 071 18323.81 89.99 52286.21 88888.00 2010-03-12 03:16:42.408 071 18323.84 89.92 52286.18 88888.00 2010-03-12 03:16:42.908 071 18323.91 89.85 52286.21 88888.00 2010-03-12 03:16:43.408 071 18323.96 89.84 52286.21 88888.00 2010-03-12 03:16:43.908 071 18324.03 89.85 52286.26 88888.00 2010-03-12 03:16:44.408 071 18324.06 89.88 52286.32 88888.00 2010-03-12 03:16:44.908 071 18324.07 89.91 52286.26 88888.00 2010-03-12 03:16:45.408 071 18324.05 89.99 52286.10 88888.00 2010-03-12 03:16:45.908 071 18324.02 89.95 52286.11 88888.00 2010-03-12 03:16:46.408 071 18323.88 89.96 52286.17 88888.00 2010-03-12 03:16:46.908 071 18323.91 89.96 52286.23 88888.00 2010-03-12 03:16:47.408 071 18323.90 89.91 52286.43 88888.00 2010-03-12 03:16:47.908 071 18323.90 89.92 52286.39 88888.00 2010-03-12 03:16:48.408 071 18323.89 89.94 52286.26 88888.00 2010-03-12 03:16:48.908 071 18323.81 89.79 52286.23 88888.00 2010-03-12 03:16:49.408 071 18323.82 89.78 52286.22 88888.00 2010-03-12 03:16:49.908 071 18323.87 89.73 52286.26 88888.00 2010-03-12 03:16:50.408 071 18323.80 89.79 52286.36 88888.00 2010-03-12 03:16:50.908 071 18323.88 89.83 52286.31 88888.00 2010-03-12 03:16:51.408 071 18323.91 89.79 52286.29 88888.00 2010-03-12 03:16:51.908 071 18323.94 89.62 52286.25 88888.00 2010-03-12 03:16:52.408 071 18323.89 89.63 52286.20 88888.00 2010-03-12 03:16:52.908 071 18323.92 89.78 52286.18 88888.00 2010-03-12 03:16:53.408 071 18323.85 89.75 52286.25 88888.00 2010-03-12 03:16:53.908 071 18323.91 89.82 52286.31 88888.00 2010-03-12 03:16:54.408 071 18323.98 89.79 52286.26 88888.00 2010-03-12 03:16:54.908 071 18323.92 89.83 52286.37 88888.00 2010-03-12 03:16:55.408 071 18323.91 89.83 52286.37 88888.00 2010-03-12 03:16:55.908 071 18323.96 89.85 52286.37 88888.00 2010-03-12 03:16:56.408 071 18323.93 89.81 52286.51 88888.00 2010-03-12 03:16:56.908 071 18323.98 89.80 52286.46 88888.00 2010-03-12 03:16:57.408 071 18323.94 89.77 52286.53 88888.00 2010-03-12 03:16:57.908 071 18323.88 89.76 52286.53 88888.00 2010-03-12 03:16:58.408 071 18323.87 89.75 52286.49 88888.00 2010-03-12 03:16:58.908 071 18323.88 89.77 52286.42 88888.00 2010-03-12 03:16:59.408 071 18323.90 89.77 52286.41 88888.00 2010-03-12 03:16:59.908 071 18323.81 89.75 52286.40 88888.00 2010-03-12 03:17:00.408 071 18323.79 89.66 52286.44 88888.00 2010-03-12 03:17:00.908 071 18323.79 89.54 52286.45 88888.00 2010-03-12 03:17:01.408 071 18323.70 89.56 52286.41 88888.00 2010-03-12 03:17:01.908 071 18323.59 89.56 52286.43 88888.00 2010-03-12 03:17:02.408 071 18323.63 89.48 52286.46 88888.00 2010-03-12 03:17:02.908 071 18323.72 89.43 52286.44 88888.00 2010-03-12 03:17:03.408 071 18323.66 89.41 52286.37 88888.00 2010-03-12 03:17:03.908 071 18323.62 89.67 52286.37 88888.00 2010-03-12 03:17:04.408 071 18323.61 89.79 52286.41 88888.00 2010-03-12 03:17:04.908 071 18323.65 89.80 52286.25 88888.00 2010-03-12 03:17:05.408 071 18323.76 89.80 52286.26 88888.00 2010-03-12 03:17:05.908 071 18323.82 89.82 52286.32 88888.00 2010-03-12 03:17:06.408 071 18323.74 89.82 52286.25 88888.00 2010-03-12 03:17:06.908 071 18323.69 89.68 52286.22 88888.00 2010-03-12 03:17:07.408 071 18323.63 89.51 52286.31 88888.00 2010-03-12 03:17:07.908 071 18323.69 89.50 52286.31 88888.00 2010-03-12 03:17:08.408 071 18323.71 89.51 52286.29 88888.00 2010-03-12 03:17:08.908 071 18323.73 89.47 52286.26 88888.00 2010-03-12 03:17:09.408 071 18323.72 89.43 52286.37 88888.00 2010-03-12 03:17:09.908 071 18323.76 89.65 52286.33 88888.00 2010-03-12 03:17:10.408 071 18323.74 89.75 52286.25 88888.00 2010-03-12 03:17:10.908 071 18323.80 89.66 52286.24 88888.00 2010-03-12 03:17:11.408 071 18323.65 89.63 52286.30 88888.00 2010-03-12 03:17:11.908 071 18323.55 89.72 52286.44 88888.00 2010-03-12 03:17:12.408 071 18323.57 89.73 52286.44 88888.00 2010-03-12 03:17:12.908 071 18323.65 89.75 52286.43 88888.00 2010-03-12 03:17:13.408 071 18323.63 89.73 52286.39 88888.00 2010-03-12 03:17:13.908 071 18323.66 89.67 52286.37 88888.00 2010-03-12 03:17:14.408 071 18323.60 89.62 52286.42 88888.00 2010-03-12 03:17:14.908 071 18323.67 89.71 52286.56 88888.00 2010-03-12 03:17:15.408 071 18323.72 89.82 52286.55 88888.00 2010-03-12 03:17:15.908 071 18323.61 89.85 52286.54 88888.00 2010-03-12 03:17:16.408 071 18323.61 89.81 52286.40 88888.00 2010-03-12 03:17:16.908 071 18323.55 89.77 52286.41 88888.00 2010-03-12 03:17:17.408 071 18323.56 89.82 52286.42 88888.00 2010-03-12 03:17:17.908 071 18323.60 89.84 52286.45 88888.00 2010-03-12 03:17:18.408 071 18323.61 89.78 52286.35 88888.00 2010-03-12 03:17:18.908 071 18323.59 89.77 52286.46 88888.00 2010-03-12 03:17:19.408 071 18323.71 89.80 52286.37 88888.00 2010-03-12 03:17:19.908 071 18323.56 89.79 52286.42 88888.00 2010-03-12 03:17:20.408 071 18323.49 89.82 52286.39 88888.00 2010-03-12 03:17:20.908 071 18323.58 89.80 52286.26 88888.00 2010-03-12 03:17:21.408 071 18323.51 89.75 52286.14 88888.00 2010-03-12 03:17:21.908 071 18323.49 89.75 52286.19 88888.00 2010-03-12 03:17:22.408 071 18323.50 89.82 52286.22 88888.00 2010-03-12 03:17:22.908 071 18323.45 89.87 52286.25 88888.00 2010-03-12 03:17:23.408 071 18323.52 89.97 52286.31 88888.00 2010-03-12 03:17:23.908 071 18323.52 89.97 52286.36 88888.00 2010-03-12 03:17:24.408 071 18323.59 89.92 52286.46 88888.00 2010-03-12 03:17:24.908 071 18323.62 89.90 52286.45 88888.00 2010-03-12 03:17:25.408 071 18323.58 89.86 52286.45 88888.00 2010-03-12 03:17:25.908 071 18323.55 89.83 52286.33 88888.00 2010-03-12 03:17:26.408 071 18323.47 89.85 52286.32 88888.00 2010-03-12 03:17:26.908 071 18323.54 89.83 52286.40 88888.00 2010-03-12 03:17:27.408 071 18323.49 89.84 52286.42 88888.00 2010-03-12 03:17:27.908 071 18323.54 89.83 52286.33 88888.00 2010-03-12 03:17:28.408 071 18323.67 89.85 52286.40 88888.00 2010-03-12 03:17:28.908 071 18323.61 89.78 52286.39 88888.00 2010-03-12 03:17:29.408 071 18323.54 89.79 52286.35 88888.00 2010-03-12 03:17:29.908 071 18323.57 89.73 52286.30 88888.00 2010-03-12 03:17:30.408 071 18323.46 89.74 52286.39 88888.00 2010-03-12 03:17:30.908 071 18323.46 89.78 52286.53 88888.00 2010-03-12 03:17:31.408 071 18323.50 89.78 52286.72 88888.00 2010-03-12 03:17:31.908 071 18323.45 89.71 52286.63 88888.00 2010-03-12 03:17:32.408 071 18323.51 89.72 52286.63 88888.00 2010-03-12 03:17:32.908 071 18323.68 89.76 52286.42 88888.00 2010-03-12 03:17:33.408 071 18323.69 89.77 52286.26 88888.00 2010-03-12 03:17:33.908 071 18323.61 89.77 52286.34 88888.00 2010-03-12 03:17:34.408 071 18323.55 89.75 52286.30 88888.00 2010-03-12 03:17:34.908 071 18323.55 89.59 52286.19 88888.00 2010-03-12 03:17:35.408 071 18323.56 89.72 52286.22 88888.00 2010-03-12 03:17:35.908 071 18323.57 89.72 52286.23 88888.00 2010-03-12 03:17:36.408 071 18323.58 89.55 52286.17 88888.00 2010-03-12 03:17:36.908 071 18323.63 89.42 52286.02 88888.00 2010-03-12 03:17:37.408 071 18323.67 89.72 52286.13 88888.00 2010-03-12 03:17:37.908 071 18323.54 89.74 52286.31 88888.00 2010-03-12 03:17:38.408 071 18323.43 89.74 52286.25 88888.00 2010-03-12 03:17:38.908 071 18323.51 89.79 52286.29 88888.00 2010-03-12 03:17:39.408 071 18323.47 89.78 52286.32 88888.00 2010-03-12 03:17:39.908 071 18323.45 89.87 52286.29 88888.00 2010-03-12 03:17:40.408 071 18323.40 89.82 52286.40 88888.00 2010-03-12 03:17:40.908 071 18323.47 89.81 52286.32 88888.00 2010-03-12 03:17:41.408 071 18323.46 89.81 52286.36 88888.00 2010-03-12 03:17:41.908 071 18323.51 89.84 52286.37 88888.00 2010-03-12 03:17:42.408 071 18323.30 89.81 52286.51 88888.00 2010-03-12 03:17:42.908 071 18323.22 89.79 52286.72 88888.00 2010-03-12 03:17:43.408 071 18323.30 89.76 52286.66 88888.00 2010-03-12 03:17:43.908 071 18323.31 89.76 52286.52 88888.00 2010-03-12 03:17:44.408 071 18323.29 89.67 52286.44 88888.00 2010-03-12 03:17:44.908 071 18323.28 89.76 52286.42 88888.00 2010-03-12 03:17:45.408 071 18323.26 89.81 52286.48 88888.00 2010-03-12 03:17:45.908 071 18323.26 89.79 52286.46 88888.00 2010-03-12 03:17:46.408 071 18323.23 89.75 52286.59 88888.00 2010-03-12 03:17:46.908 071 18323.08 89.77 52286.60 88888.00 2010-03-12 03:17:47.408 071 18323.16 89.81 52286.56 88888.00 2010-03-12 03:17:47.908 071 18323.23 89.83 52286.32 88888.00 2010-03-12 03:17:48.408 071 18323.28 89.88 52286.19 88888.00 2010-03-12 03:17:48.908 071 18323.34 89.74 52286.25 88888.00 2010-03-12 03:17:49.408 071 18323.36 89.64 52286.26 88888.00 2010-03-12 03:17:49.908 071 18323.44 89.61 52286.30 88888.00 2010-03-12 03:17:50.408 071 18323.30 89.63 52286.22 88888.00 2010-03-12 03:17:50.908 071 18323.25 89.62 52286.25 88888.00 2010-03-12 03:17:51.408 071 18323.35 89.58 52286.24 88888.00 2010-03-12 03:17:51.908 071 18323.30 89.58 52286.35 88888.00 2010-03-12 03:17:52.408 071 18323.31 89.61 52286.57 88888.00 2010-03-12 03:17:52.908 071 18323.39 89.61 52286.74 88888.00 2010-03-12 03:17:53.408 071 18323.28 89.71 52286.67 88888.00 2010-03-12 03:17:53.908 071 18323.13 89.80 52286.39 88888.00 2010-03-12 03:17:54.408 071 18323.14 89.69 52286.35 88888.00 2010-03-12 03:17:54.908 071 18323.14 89.62 52286.48 88888.00 2010-03-12 03:17:55.408 071 18323.26 89.57 52286.54 88888.00 2010-03-12 03:17:55.908 071 18323.30 89.55 52286.52 88888.00 2010-03-12 03:17:56.408 071 18323.19 89.58 52286.45 88888.00 2010-03-12 03:17:56.908 071 18323.22 89.54 52286.47 88888.00 2010-03-12 03:17:57.408 071 18323.22 89.49 52286.42 88888.00 2010-03-12 03:17:57.908 071 18323.24 89.39 52286.36 88888.00 2010-03-12 03:17:58.408 071 18323.17 89.24 52286.29 88888.00 2010-03-12 03:17:58.908 071 18323.19 89.36 52286.24 88888.00 2010-03-12 03:17:59.408 071 18323.28 89.41 52286.32 88888.00 2010-03-12 03:17:59.908 071 18323.20 89.48 52286.36 88888.00 2010-03-12 03:18:00.408 071 18323.11 89.52 52286.49 88888.00 2010-03-12 03:18:00.908 071 18323.00 89.54 52286.42 88888.00 2010-03-12 03:18:01.408 071 18323.07 89.51 52286.37 88888.00 2010-03-12 03:18:01.908 071 18323.04 89.45 52286.46 88888.00 2010-03-12 03:18:02.408 071 18323.05 89.45 52286.53 88888.00 2010-03-12 03:18:02.908 071 18323.13 89.30 52286.65 88888.00 2010-03-12 03:18:03.408 071 18323.12 89.29 52286.59 88888.00 2010-03-12 03:18:03.908 071 18323.19 89.35 52286.52 88888.00 2010-03-12 03:18:04.408 071 18323.28 89.37 52286.57 88888.00 2010-03-12 03:18:04.908 071 18323.29 89.37 52286.49 88888.00 2010-03-12 03:18:05.408 071 18323.12 89.38 52286.42 88888.00 2010-03-12 03:18:05.908 071 18323.05 89.32 52286.42 88888.00 2010-03-12 03:18:06.408 071 18323.02 89.32 52286.43 88888.00 2010-03-12 03:18:06.908 071 18323.02 89.37 52286.42 88888.00 2010-03-12 03:18:07.408 071 18323.09 89.42 52286.36 88888.00 2010-03-12 03:18:07.908 071 18323.06 89.64 52286.29 88888.00 2010-03-12 03:18:08.408 071 18323.05 89.64 52286.20 88888.00 2010-03-12 03:18:08.908 071 18322.95 89.62 52286.24 88888.00 2010-03-12 03:18:09.408 071 18322.94 89.75 52286.29 88888.00 2010-03-12 03:18:09.908 071 18322.98 89.73 52286.24 88888.00 2010-03-12 03:18:10.408 071 18323.03 89.67 52286.22 88888.00 2010-03-12 03:18:10.908 071 18323.05 89.76 52286.29 88888.00 2010-03-12 03:18:11.408 071 18322.96 89.79 52286.29 88888.00 2010-03-12 03:18:11.908 071 18322.93 89.74 52286.19 88888.00 2010-03-12 03:18:12.408 071 18322.87 89.75 52286.10 88888.00 2010-03-12 03:18:12.908 071 18322.82 89.73 52286.17 88888.00 2010-03-12 03:18:13.408 071 18322.80 89.64 52286.26 88888.00 2010-03-12 03:18:13.908 071 18322.72 89.67 52286.16 88888.00 2010-03-12 03:18:14.408 071 18322.74 89.43 52286.09 88888.00 2010-03-12 03:18:14.908 071 18322.71 89.34 52286.12 88888.00 2010-03-12 03:18:15.408 071 18322.76 89.33 52286.12 88888.00 2010-03-12 03:18:15.908 071 18322.89 89.30 52286.13 88888.00 2010-03-12 03:18:16.408 071 18322.84 89.42 52286.22 88888.00 2010-03-12 03:18:16.908 071 18322.80 89.63 52286.24 88888.00 2010-03-12 03:18:17.408 071 18322.79 89.58 52286.21 88888.00 2010-03-12 03:18:17.908 071 18322.80 89.55 52286.22 88888.00 2010-03-12 03:18:18.408 071 18322.74 89.56 52286.21 88888.00 2010-03-12 03:18:18.908 071 18322.71 89.46 52286.25 88888.00 2010-03-12 03:18:19.408 071 18322.80 89.35 52286.24 88888.00 2010-03-12 03:18:19.908 071 18322.75 89.52 52286.29 88888.00 2010-03-12 03:18:20.408 071 18322.74 89.57 52286.31 88888.00 2010-03-12 03:18:20.908 071 18322.83 89.62 52286.24 88888.00 2010-03-12 03:18:21.408 071 18322.84 89.59 52286.31 88888.00 2010-03-12 03:18:21.908 071 18322.86 89.62 52286.40 88888.00 2010-03-12 03:18:22.408 071 18322.75 89.59 52286.48 88888.00 2010-03-12 03:18:22.908 071 18322.76 89.56 52286.52 88888.00 2010-03-12 03:18:23.408 071 18322.84 89.52 52286.54 88888.00 2010-03-12 03:18:23.908 071 18322.83 89.46 52286.48 88888.00 2010-03-12 03:18:24.408 071 18322.86 89.21 52286.34 88888.00 2010-03-12 03:18:24.908 071 18322.83 89.23 52286.36 88888.00 2010-03-12 03:18:25.408 071 18322.75 89.21 52286.25 88888.00 2010-03-12 03:18:25.908 071 18322.83 89.45 52286.24 88888.00 2010-03-12 03:18:26.408 071 18322.83 89.50 52286.31 88888.00 2010-03-12 03:18:26.908 071 18322.83 89.28 52286.33 88888.00 2010-03-12 03:18:27.408 071 18322.79 89.44 52286.44 88888.00 2010-03-12 03:18:27.908 071 18322.76 89.55 52286.42 88888.00 2010-03-12 03:18:28.408 071 18322.72 89.52 52286.37 88888.00 2010-03-12 03:18:28.908 071 18322.78 89.44 52286.44 88888.00 2010-03-12 03:18:29.408 071 18322.83 89.49 52286.35 88888.00 2010-03-12 03:18:29.908 071 18322.74 89.30 52286.30 88888.00 2010-03-12 03:18:30.408 071 18322.69 89.38 52286.25 88888.00 2010-03-12 03:18:30.908 071 18322.74 89.49 52286.16 88888.00 2010-03-12 03:18:31.408 071 18322.70 89.50 52286.25 88888.00 2010-03-12 03:18:31.908 071 18322.71 89.57 52286.32 88888.00 2010-03-12 03:18:32.408 071 18322.74 89.58 52286.46 88888.00 2010-03-12 03:18:32.908 071 18322.71 89.55 52286.43 88888.00 2010-03-12 03:18:33.408 071 18322.63 89.44 52286.39 88888.00 2010-03-12 03:18:33.908 071 18322.68 89.47 52286.41 88888.00 2010-03-12 03:18:34.408 071 18322.72 89.52 52286.34 88888.00 2010-03-12 03:18:34.908 071 18322.80 89.56 52286.48 88888.00 2010-03-12 03:18:35.408 071 18322.72 89.64 52286.39 88888.00 2010-03-12 03:18:35.908 071 18322.75 89.63 52286.29 88888.00 2010-03-12 03:18:36.408 071 18322.78 89.64 52286.36 88888.00 2010-03-12 03:18:36.908 071 18322.75 89.51 52286.39 88888.00 2010-03-12 03:18:37.408 071 18322.83 89.51 52286.37 88888.00 2010-03-12 03:18:37.908 071 18322.76 89.56 52286.53 88888.00 2010-03-12 03:18:38.408 071 18322.74 89.55 52286.58 88888.00 2010-03-12 03:18:38.908 071 18322.72 89.57 52286.59 88888.00 2010-03-12 03:18:39.408 071 18322.72 89.55 52286.55 88888.00 2010-03-12 03:18:39.908 071 18322.71 89.52 52286.58 88888.00 2010-03-12 03:18:40.408 071 18322.67 89.56 52286.56 88888.00 2010-03-12 03:18:40.908 071 18322.67 89.66 52286.46 88888.00 2010-03-12 03:18:41.408 071 18322.78 89.63 52286.32 88888.00 2010-03-12 03:18:41.908 071 18322.74 89.54 52286.40 88888.00 2010-03-12 03:18:42.408 071 18322.76 89.46 52286.34 88888.00 2010-03-12 03:18:42.908 071 18322.78 89.47 52286.36 88888.00 2010-03-12 03:18:43.408 071 18322.75 89.46 52286.36 88888.00 2010-03-12 03:18:43.908 071 18322.71 89.44 52286.44 88888.00 2010-03-12 03:18:44.408 071 18322.69 89.41 52286.51 88888.00 2010-03-12 03:18:44.908 071 18322.69 89.42 52286.45 88888.00 2010-03-12 03:18:45.408 071 18322.67 89.53 52286.45 88888.00 2010-03-12 03:18:45.908 071 18322.63 89.49 52286.41 88888.00 2010-03-12 03:18:46.408 071 18322.54 89.50 52286.26 88888.00 2010-03-12 03:18:46.908 071 18322.52 89.44 52286.24 88888.00 2010-03-12 03:18:47.408 071 18322.58 89.48 52286.33 88888.00 2010-03-12 03:18:47.908 071 18322.67 89.51 52286.43 88888.00 2010-03-12 03:18:48.408 071 18322.72 89.45 52286.48 88888.00 2010-03-12 03:18:48.908 071 18322.62 89.42 52286.47 88888.00 2010-03-12 03:18:49.408 071 18322.57 89.46 52286.41 88888.00 2010-03-12 03:18:49.908 071 18322.65 89.51 52286.33 88888.00 2010-03-12 03:18:50.408 071 18322.60 89.45 52286.32 88888.00 2010-03-12 03:18:50.908 071 18322.67 89.44 52286.46 88888.00 2010-03-12 03:18:51.408 071 18322.72 89.42 52286.47 88888.00 2010-03-12 03:18:51.908 071 18322.70 89.44 52286.39 88888.00 2010-03-12 03:18:52.408 071 18322.69 89.39 52286.46 88888.00 2010-03-12 03:18:52.908 071 18322.78 89.42 52286.56 88888.00 2010-03-12 03:18:53.408 071 18322.73 89.35 52286.49 88888.00 2010-03-12 03:18:53.908 071 18322.73 89.36 52286.33 88888.00 2010-03-12 03:18:54.408 071 18322.78 89.30 52286.44 88888.00 2010-03-12 03:18:54.908 071 18322.67 89.33 52286.51 88888.00 2010-03-12 03:18:55.408 071 18322.60 89.35 52286.51 88888.00 2010-03-12 03:18:55.908 071 18322.62 89.32 52286.45 88888.00 2010-03-12 03:18:56.408 071 18322.64 89.36 52286.33 88888.00 2010-03-12 03:18:56.908 071 18322.64 89.34 52286.44 88888.00 2010-03-12 03:18:57.408 071 18322.71 89.26 52286.62 88888.00 2010-03-12 03:18:57.908 071 18322.67 89.25 52286.54 88888.00 2010-03-12 03:18:58.408 071 18322.62 89.21 52286.54 88888.00 2010-03-12 03:18:58.908 071 18322.57 89.21 52286.55 88888.00 2010-03-12 03:18:59.408 071 18322.57 89.15 52286.47 88888.00 2010-03-12 03:18:59.908 071 18322.65 89.17 52286.40 88888.00 2010-03-12 03:19:00.408 071 18322.60 89.15 52286.43 88888.00 2010-03-12 03:19:00.908 071 18322.71 88.95 52286.46 88888.00 2010-03-12 03:19:01.408 071 18322.76 89.09 52286.41 88888.00 2010-03-12 03:19:01.908 071 18322.70 89.25 52286.53 88888.00 2010-03-12 03:19:02.408 071 18322.65 89.26 52286.44 88888.00 2010-03-12 03:19:02.908 071 18322.69 89.23 52286.37 88888.00 2010-03-12 03:19:03.408 071 18322.72 89.24 52286.45 88888.00 2010-03-12 03:19:03.908 071 18322.78 89.34 52286.48 88888.00 2010-03-12 03:19:04.408 071 18322.71 89.36 52286.34 88888.00 2010-03-12 03:19:04.908 071 18322.76 89.28 52286.24 88888.00 2010-03-12 03:19:05.408 071 18322.71 89.19 52286.34 88888.00 2010-03-12 03:19:05.908 071 18322.69 89.24 52286.33 88888.00 2010-03-12 03:19:06.408 071 18322.68 89.24 52286.28 88888.00 2010-03-12 03:19:06.908 071 18322.61 89.25 52286.37 88888.00 2010-03-12 03:19:07.408 071 18322.55 89.25 52286.35 88888.00 2010-03-12 03:19:07.908 071 18322.64 89.30 52286.28 88888.00 2010-03-12 03:19:08.408 071 18322.69 89.35 52286.29 88888.00 2010-03-12 03:19:08.908 071 18322.60 89.37 52286.43 88888.00 2010-03-12 03:19:09.408 071 18322.60 89.31 52286.54 88888.00 2010-03-12 03:19:09.908 071 18322.59 89.18 52286.48 88888.00 2010-03-12 03:19:10.408 071 18322.55 89.19 52286.47 88888.00 2010-03-12 03:19:10.908 071 18322.59 89.24 52286.46 88888.00 2010-03-12 03:19:11.408 071 18322.55 89.24 52286.49 88888.00 2010-03-12 03:19:11.908 071 18322.58 89.16 52286.47 88888.00 2010-03-12 03:19:12.408 071 18322.58 88.98 52286.37 88888.00 2010-03-12 03:19:12.908 071 18322.58 89.09 52286.41 88888.00 2010-03-12 03:19:13.408 071 18322.53 89.13 52286.22 88888.00 2010-03-12 03:19:13.908 071 18322.54 88.89 52286.33 88888.00 2010-03-12 03:19:14.408 071 18322.53 88.78 52286.41 88888.00 2010-03-12 03:19:14.908 071 18322.48 88.77 52286.47 88888.00 2010-03-12 03:19:15.408 071 18322.41 88.88 52286.42 88888.00 2010-03-12 03:19:15.908 071 18322.40 89.07 52286.36 88888.00 2010-03-12 03:19:16.408 071 18322.50 89.16 52286.29 88888.00 2010-03-12 03:19:16.908 071 18322.53 89.12 52286.44 88888.00 2010-03-12 03:19:17.408 071 18322.49 89.09 52286.49 88888.00 2010-03-12 03:19:17.908 071 18322.46 89.06 52286.51 88888.00 2010-03-12 03:19:18.408 071 18322.53 89.05 52286.53 88888.00 2010-03-12 03:19:18.908 071 18322.49 89.01 52286.48 88888.00 2010-03-12 03:19:19.408 071 18322.54 89.02 52286.45 88888.00 2010-03-12 03:19:19.908 071 18322.58 89.06 52286.55 88888.00 2010-03-12 03:19:20.408 071 18322.50 89.06 52286.39 88888.00 2010-03-12 03:19:20.908 071 18322.50 89.02 52286.33 88888.00 2010-03-12 03:19:21.408 071 18322.46 89.01 52286.47 88888.00 2010-03-12 03:19:21.908 071 18322.44 89.01 52286.45 88888.00 2010-03-12 03:19:22.408 071 18322.48 88.98 52286.46 88888.00 2010-03-12 03:19:22.908 071 18322.47 88.98 52286.52 88888.00 2010-03-12 03:19:23.408 071 18322.41 89.03 52286.55 88888.00 2010-03-12 03:19:23.908 071 18322.43 89.01 52286.52 88888.00 2010-03-12 03:19:24.408 071 18322.46 88.94 52286.48 88888.00 2010-03-12 03:19:24.908 071 18322.46 88.90 52286.60 88888.00 2010-03-12 03:19:25.408 071 18322.48 88.92 52286.55 88888.00 2010-03-12 03:19:25.908 071 18322.48 88.94 52286.48 88888.00 2010-03-12 03:19:26.408 071 18322.53 88.99 52286.49 88888.00 2010-03-12 03:19:26.908 071 18322.53 89.07 52286.55 88888.00 2010-03-12 03:19:27.408 071 18322.44 89.04 52286.55 88888.00 2010-03-12 03:19:27.908 071 18322.40 89.10 52286.56 88888.00 2010-03-12 03:19:28.408 071 18322.32 89.12 52286.51 88888.00 2010-03-12 03:19:28.908 071 18322.30 89.08 52286.43 88888.00 2010-03-12 03:19:29.408 071 18322.30 89.13 52286.37 88888.00 2010-03-12 03:19:29.908 071 18322.39 89.17 52286.39 88888.00 2010-03-12 03:19:30.408 071 18322.50 89.14 52286.35 88888.00 2010-03-12 03:19:30.908 071 18322.51 89.13 52286.41 88888.00 2010-03-12 03:19:31.408 071 18322.42 89.04 52286.54 88888.00 2010-03-12 03:19:31.908 071 18322.35 89.05 52286.56 88888.00 2010-03-12 03:19:32.408 071 18322.28 89.07 52286.46 88888.00 2010-03-12 03:19:32.908 071 18322.19 89.13 52286.34 88888.00 2010-03-12 03:19:33.408 071 18322.29 89.19 52286.19 88888.00 2010-03-12 03:19:33.908 071 18322.40 89.18 52286.14 88888.00 2010-03-12 03:19:34.408 071 18322.35 89.16 52286.18 88888.00 2010-03-12 03:19:34.908 071 18322.25 89.06 52286.23 88888.00 2010-03-12 03:19:35.408 071 18322.33 88.98 52286.12 88888.00 2010-03-12 03:19:35.908 071 18322.38 89.07 52286.20 88888.00 2010-03-12 03:19:36.408 071 18322.40 89.11 52286.14 88888.00 2010-03-12 03:19:36.908 071 18322.46 89.11 52286.09 88888.00 2010-03-12 03:19:37.408 071 18322.40 89.08 52286.18 88888.00 2010-03-12 03:19:37.908 071 18322.35 89.10 52286.25 88888.00 2010-03-12 03:19:38.408 071 18322.31 89.09 52286.26 88888.00 2010-03-12 03:19:38.908 071 18322.37 89.13 52286.29 88888.00 2010-03-12 03:19:39.408 071 18322.39 89.15 52286.31 88888.00 2010-03-12 03:19:39.908 071 18322.31 89.15 52286.43 88888.00 2010-03-12 03:19:40.408 071 18322.33 89.16 52286.44 88888.00 2010-03-12 03:19:40.908 071 18322.35 89.24 52286.37 88888.00 2010-03-12 03:19:41.408 071 18322.33 89.31 52286.33 88888.00 2010-03-12 03:19:41.908 071 18322.41 89.37 52286.41 88888.00 2010-03-12 03:19:42.408 071 18322.35 89.35 52286.35 88888.00 2010-03-12 03:19:42.908 071 18322.35 89.14 52286.45 88888.00 2010-03-12 03:19:43.408 071 18322.35 88.99 52286.56 88888.00 2010-03-12 03:19:43.908 071 18322.28 89.01 52286.56 88888.00 2010-03-12 03:19:44.408 071 18322.35 89.20 52286.53 88888.00 2010-03-12 03:19:44.908 071 18322.37 89.33 52286.59 88888.00 2010-03-12 03:19:45.408 071 18322.31 89.36 52286.68 88888.00 2010-03-12 03:19:45.908 071 18322.40 89.41 52286.49 88888.00 2010-03-12 03:19:46.408 071 18322.49 89.40 52286.45 88888.00 2010-03-12 03:19:46.908 071 18322.49 89.32 52286.69 88888.00 2010-03-12 03:19:47.408 071 18322.40 89.34 52286.68 88888.00 2010-03-12 03:19:47.908 071 18322.36 89.43 52286.54 88888.00 2010-03-12 03:19:48.408 071 18322.18 89.45 52286.47 88888.00 2010-03-12 03:19:48.908 071 18322.21 89.39 52286.52 88888.00 2010-03-12 03:19:49.408 071 18322.20 89.36 52286.51 88888.00 2010-03-12 03:19:49.908 071 18322.31 89.37 52286.54 88888.00 2010-03-12 03:19:50.408 071 18322.29 89.36 52286.37 88888.00 2010-03-12 03:19:50.908 071 18322.25 89.38 52286.32 88888.00 2010-03-12 03:19:51.408 071 18322.31 89.38 52286.30 88888.00 2010-03-12 03:19:51.908 071 18322.35 89.38 52286.32 88888.00 2010-03-12 03:19:52.408 071 18322.33 89.34 52286.29 88888.00 2010-03-12 03:19:52.908 071 18322.37 89.25 52286.22 88888.00 2010-03-12 03:19:53.408 071 18322.32 89.23 52286.32 88888.00 2010-03-12 03:19:53.908 071 18322.37 89.28 52286.28 88888.00 2010-03-12 03:19:54.408 071 18322.27 89.28 52286.39 88888.00 2010-03-12 03:19:54.908 071 18322.17 89.28 52286.54 88888.00 2010-03-12 03:19:55.408 071 18322.19 89.28 52286.55 88888.00 2010-03-12 03:19:55.908 071 18322.18 89.24 52286.54 88888.00 2010-03-12 03:19:56.408 071 18322.30 89.17 52286.36 88888.00 2010-03-12 03:19:56.908 071 18322.26 89.18 52286.41 88888.00 2010-03-12 03:19:57.408 071 18322.27 89.20 52286.45 88888.00 2010-03-12 03:19:57.908 071 18322.31 89.16 52286.35 88888.00 2010-03-12 03:19:58.408 071 18322.31 89.14 52286.31 88888.00 2010-03-12 03:19:58.908 071 18322.31 89.11 52286.36 88888.00 2010-03-12 03:19:59.408 071 18322.33 89.14 52286.48 88888.00 2010-03-12 03:19:59.908 071 18322.28 89.25 52286.46 88888.00 2010-03-12 03:20:00.408 071 18322.31 89.26 52286.39 88888.00 2010-03-12 03:20:00.908 071 18322.47 89.21 52286.29 88888.00 2010-03-12 03:20:01.408 071 18322.33 89.23 52286.32 88888.00 2010-03-12 03:20:01.908 071 18322.30 89.23 52286.31 88888.00 2010-03-12 03:20:02.408 071 18322.29 89.23 52286.46 88888.00 2010-03-12 03:20:02.908 071 18322.28 89.06 52286.25 88888.00 2010-03-12 03:20:03.408 071 18322.35 89.02 52286.13 88888.00 2010-03-12 03:20:03.908 071 18322.30 89.00 52286.14 88888.00 2010-03-12 03:20:04.408 071 18322.33 89.05 52286.19 88888.00 2010-03-12 03:20:04.908 071 18322.32 89.07 52286.20 88888.00 2010-03-12 03:20:05.408 071 18322.30 88.99 52286.28 88888.00 2010-03-12 03:20:05.908 071 18322.18 88.83 52286.34 88888.00 2010-03-12 03:20:06.408 071 18322.20 88.88 52286.26 88888.00 2010-03-12 03:20:06.908 071 18322.22 88.94 52286.23 88888.00 2010-03-12 03:20:07.408 071 18322.25 89.01 52286.26 88888.00 2010-03-12 03:20:07.908 071 18322.29 89.02 52286.29 88888.00 2010-03-12 03:20:08.408 071 18322.29 88.97 52286.20 88888.00 2010-03-12 03:20:08.908 071 18322.36 89.05 52286.36 88888.00 2010-03-12 03:20:09.408 071 18322.26 89.08 52286.52 88888.00 2010-03-12 03:20:09.908 071 18322.22 89.11 52286.54 88888.00 2010-03-12 03:20:10.408 071 18322.13 89.05 52286.28 88888.00 2010-03-12 03:20:10.908 071 18322.21 88.97 52286.20 88888.00 2010-03-12 03:20:11.408 071 18322.24 89.00 52286.11 88888.00 2010-03-12 03:20:11.908 071 18322.21 89.09 52286.16 88888.00 2010-03-12 03:20:12.408 071 18322.16 89.16 52286.28 88888.00 2010-03-12 03:20:12.908 071 18322.11 89.15 52286.36 88888.00 2010-03-12 03:20:13.408 071 18322.06 89.16 52286.35 88888.00 2010-03-12 03:20:13.908 071 18322.00 89.14 52286.42 88888.00 2010-03-12 03:20:14.408 071 18321.97 89.09 52286.45 88888.00 2010-03-12 03:20:14.908 071 18322.05 89.06 52286.45 88888.00 2010-03-12 03:20:15.408 071 18322.06 89.05 52286.33 88888.00 2010-03-12 03:20:15.908 071 18321.97 89.08 52286.30 88888.00 2010-03-12 03:20:16.408 071 18321.98 89.19 52286.22 88888.00 2010-03-12 03:20:16.908 071 18321.96 89.11 52286.05 88888.00 2010-03-12 03:20:17.408 071 18321.86 89.06 52286.04 88888.00 2010-03-12 03:20:17.908 071 18321.86 89.15 52286.02 88888.00 2010-03-12 03:20:18.408 071 18321.81 89.13 52286.09 88888.00 2010-03-12 03:20:18.908 071 18321.83 89.06 52286.02 88888.00 2010-03-12 03:20:19.408 071 18321.87 88.99 52286.12 88888.00 2010-03-12 03:20:19.908 071 18321.89 88.92 52286.20 88888.00 2010-03-12 03:20:20.408 071 18321.85 89.01 52286.26 88888.00 2010-03-12 03:20:20.908 071 18321.86 89.03 52286.35 88888.00 2010-03-12 03:20:21.408 071 18321.85 89.00 52286.36 88888.00 2010-03-12 03:20:21.908 071 18321.85 89.01 52286.21 88888.00 2010-03-12 03:20:22.408 071 18321.86 89.09 52286.19 88888.00 2010-03-12 03:20:22.908 071 18321.89 89.03 52286.21 88888.00 2010-03-12 03:20:23.408 071 18321.88 89.00 52286.20 88888.00 2010-03-12 03:20:23.908 071 18321.96 89.01 52286.23 88888.00 2010-03-12 03:20:24.408 071 18321.96 89.05 52286.42 88888.00 2010-03-12 03:20:24.908 071 18321.91 89.04 52286.39 88888.00 2010-03-12 03:20:25.408 071 18321.93 89.00 52286.36 88888.00 2010-03-12 03:20:25.908 071 18321.95 88.98 52286.28 88888.00 2010-03-12 03:20:26.408 071 18321.89 89.00 52286.35 88888.00 2010-03-12 03:20:26.908 071 18321.86 88.99 52286.42 88888.00 2010-03-12 03:20:27.408 071 18321.82 88.92 52286.39 88888.00 2010-03-12 03:20:27.908 071 18321.87 88.89 52286.54 88888.00 2010-03-12 03:20:28.408 071 18321.96 89.01 52286.54 88888.00 2010-03-12 03:20:28.908 071 18321.87 89.08 52286.57 88888.00 2010-03-12 03:20:29.408 071 18321.86 89.16 52286.67 88888.00 2010-03-12 03:20:29.908 071 18321.95 89.18 52286.71 88888.00 2010-03-12 03:20:30.408 071 18321.88 89.10 52286.56 88888.00 2010-03-12 03:20:30.908 071 18321.83 89.08 52286.47 88888.00 2010-03-12 03:20:31.408 071 18321.89 89.07 52286.43 88888.00 2010-03-12 03:20:31.908 071 18321.84 89.06 52286.41 88888.00 2010-03-12 03:20:32.408 071 18321.73 89.03 52286.52 88888.00 2010-03-12 03:20:32.908 071 18321.72 88.98 52286.51 88888.00 2010-03-12 03:20:33.408 071 18321.70 88.99 52286.55 88888.00 2010-03-12 03:20:33.908 071 18321.81 88.99 52286.49 88888.00 2010-03-12 03:20:34.408 071 18321.77 89.02 52286.32 88888.00 2010-03-12 03:20:34.908 071 18321.76 89.02 52286.33 88888.00 2010-03-12 03:20:35.408 071 18321.75 89.07 52286.39 88888.00 2010-03-12 03:20:35.908 071 18321.68 89.06 52286.46 88888.00 2010-03-12 03:20:36.408 071 18321.67 89.01 52286.43 88888.00 2010-03-12 03:20:36.908 071 18321.72 89.01 52286.33 88888.00 2010-03-12 03:20:37.408 071 18321.78 89.00 52286.31 88888.00 2010-03-12 03:20:37.908 071 18321.74 89.01 52286.29 88888.00 2010-03-12 03:20:38.408 071 18321.70 89.08 52286.28 88888.00 2010-03-12 03:20:38.908 071 18321.62 88.99 52286.19 88888.00 2010-03-12 03:20:39.408 071 18321.60 88.97 52286.23 88888.00 2010-03-12 03:20:39.908 071 18321.52 89.01 52286.26 88888.00 2010-03-12 03:20:40.408 071 18321.55 89.00 52286.25 88888.00 2010-03-12 03:20:40.908 071 18321.54 88.95 52286.30 88888.00 2010-03-12 03:20:41.408 071 18321.46 89.01 52286.40 88888.00 2010-03-12 03:20:41.908 071 18321.49 89.06 52286.40 88888.00 2010-03-12 03:20:42.408 071 18321.64 89.05 52286.36 88888.00 2010-03-12 03:20:42.908 071 18321.67 89.04 52286.33 88888.00 2010-03-12 03:20:43.408 071 18321.62 88.99 52286.39 88888.00 2010-03-12 03:20:43.908 071 18321.61 89.03 52286.26 88888.00 2010-03-12 03:20:44.408 071 18321.54 89.08 52286.29 88888.00 2010-03-12 03:20:44.908 071 18321.61 89.07 52286.26 88888.00 2010-03-12 03:20:45.408 071 18321.61 88.98 52286.17 88888.00 2010-03-12 03:20:45.908 071 18321.59 88.98 52286.31 88888.00 2010-03-12 03:20:46.408 071 18321.68 89.05 52286.52 88888.00 2010-03-12 03:20:46.908 071 18321.67 89.02 52286.49 88888.00 2010-03-12 03:20:47.408 071 18321.53 88.98 52286.40 88888.00 2010-03-12 03:20:47.908 071 18321.59 89.10 52286.29 88888.00 2010-03-12 03:20:48.408 071 18321.61 89.17 52286.26 88888.00 2010-03-12 03:20:48.908 071 18321.62 89.13 52286.28 88888.00 2010-03-12 03:20:49.408 071 18321.68 89.15 52286.37 88888.00 2010-03-12 03:20:49.908 071 18321.56 89.16 52286.29 88888.00 2010-03-12 03:20:50.408 071 18321.63 89.10 52286.26 88888.00 2010-03-12 03:20:50.908 071 18321.62 89.06 52286.16 88888.00 2010-03-12 03:20:51.408 071 18321.62 88.98 52286.14 88888.00 2010-03-12 03:20:51.908 071 18321.70 88.87 52286.25 88888.00 2010-03-12 03:20:52.408 071 18321.68 88.88 52286.28 88888.00 2010-03-12 03:20:52.908 071 18321.71 88.79 52286.25 88888.00 2010-03-12 03:20:53.408 071 18321.77 88.81 52286.14 88888.00 2010-03-12 03:20:53.908 071 18321.65 88.83 52286.13 88888.00 2010-03-12 03:20:54.408 071 18321.56 88.81 52286.10 88888.00 2010-03-12 03:20:54.908 071 18321.57 88.74 52286.20 88888.00 2010-03-12 03:20:55.408 071 18321.63 88.69 52286.18 88888.00 2010-03-12 03:20:55.908 071 18321.61 88.83 52286.16 88888.00 2010-03-12 03:20:56.408 071 18321.61 89.03 52286.31 88888.00 2010-03-12 03:20:56.908 071 18321.52 89.05 52286.35 88888.00 2010-03-12 03:20:57.408 071 18321.51 89.04 52286.24 88888.00 2010-03-12 03:20:57.908 071 18321.53 89.07 52286.30 88888.00 2010-03-12 03:20:58.408 071 18321.56 89.08 52286.33 88888.00 2010-03-12 03:20:58.908 071 18321.53 89.04 52286.51 88888.00 2010-03-12 03:20:59.408 071 18321.45 89.01 52286.47 88888.00 2010-03-12 03:20:59.908 071 18321.53 89.09 52286.37 88888.00 2010-03-12 03:21:00.408 071 18321.61 89.12 52286.42 88888.00 2010-03-12 03:21:00.908 071 18321.57 89.12 52286.40 88888.00 2010-03-12 03:21:01.408 071 18321.51 89.11 52286.31 88888.00 2010-03-12 03:21:01.908 071 18321.63 89.15 52286.31 88888.00 2010-03-12 03:21:02.408 071 18321.70 89.23 52286.25 88888.00 2010-03-12 03:21:02.908 071 18321.56 89.06 52286.28 88888.00 2010-03-12 03:21:03.408 071 18321.63 88.94 52286.19 88888.00 2010-03-12 03:21:03.908 071 18321.59 89.04 52286.11 88888.00 2010-03-12 03:21:04.408 071 18321.53 89.12 52286.08 88888.00 2010-03-12 03:21:04.908 071 18321.52 89.08 52286.20 88888.00 2010-03-12 03:21:05.408 071 18321.53 89.10 52286.46 88888.00 2010-03-12 03:21:05.908 071 18321.57 89.18 52286.64 88888.00 2010-03-12 03:21:06.408 071 18321.54 89.20 52286.71 88888.00 2010-03-12 03:21:06.908 071 18321.53 89.21 52286.66 88888.00 2010-03-12 03:21:07.408 071 18321.59 89.19 52286.49 88888.00 2010-03-12 03:21:07.908 071 18321.61 89.16 52286.31 88888.00 2010-03-12 03:21:08.408 071 18321.59 89.11 52286.22 88888.00 2010-03-12 03:21:08.908 071 18321.54 88.95 52286.26 88888.00 2010-03-12 03:21:09.408 071 18321.45 88.87 52286.26 88888.00 2010-03-12 03:21:09.908 071 18321.48 88.90 52286.20 88888.00 2010-03-12 03:21:10.408 071 18321.51 89.06 52286.20 88888.00 2010-03-12 03:21:10.908 071 18321.53 89.20 52286.29 88888.00 2010-03-12 03:21:11.408 071 18321.50 89.19 52286.28 88888.00 2010-03-12 03:21:11.908 071 18321.53 89.23 52286.22 88888.00 2010-03-12 03:21:12.408 071 18321.55 89.35 52286.28 88888.00 2010-03-12 03:21:12.908 071 18321.51 89.35 52286.40 88888.00 2010-03-12 03:21:13.408 071 18321.52 89.23 52286.51 88888.00 2010-03-12 03:21:13.908 071 18321.49 89.25 52286.44 88888.00 2010-03-12 03:21:14.408 071 18321.50 89.29 52286.37 88888.00 2010-03-12 03:21:14.908 071 18321.57 89.32 52286.31 88888.00 2010-03-12 03:21:15.408 071 18321.62 89.30 52286.26 88888.00 2010-03-12 03:21:15.908 071 18321.56 89.20 52286.32 88888.00 2010-03-12 03:21:16.408 071 18321.54 89.17 52286.34 88888.00 2010-03-12 03:21:16.908 071 18321.56 89.19 52286.37 88888.00 2010-03-12 03:21:17.408 071 18321.52 89.24 52286.40 88888.00 2010-03-12 03:21:17.908 071 18321.49 89.10 52286.36 88888.00 2010-03-12 03:21:18.408 071 18321.52 89.18 52286.35 88888.00 2010-03-12 03:21:18.908 071 18321.56 89.31 52286.53 88888.00 2010-03-12 03:21:19.408 071 18321.43 89.28 52286.40 88888.00 2010-03-12 03:21:19.908 071 18321.50 89.25 52286.40 88888.00 2010-03-12 03:21:20.408 071 18321.43 89.15 52286.39 88888.00 2010-03-12 03:21:20.908 071 18321.51 89.22 52286.40 88888.00 2010-03-12 03:21:21.408 071 18321.49 89.20 52286.60 88888.00 2010-03-12 03:21:21.908 071 18321.43 89.01 52286.60 88888.00 2010-03-12 03:21:22.408 071 18321.54 89.10 52286.53 88888.00 2010-03-12 03:21:22.908 071 18321.42 89.12 52286.63 88888.00 2010-03-12 03:21:23.408 071 18321.37 89.13 52286.60 88888.00 2010-03-12 03:21:23.908 071 18321.35 89.13 52286.55 88888.00 2010-03-12 03:21:24.408 071 18321.38 89.16 52286.70 88888.00 2010-03-12 03:21:24.908 071 18321.42 89.21 52286.72 88888.00 2010-03-12 03:21:25.408 071 18321.50 89.25 52286.75 88888.00 2010-03-12 03:21:25.908 071 18321.44 89.26 52286.71 88888.00 2010-03-12 03:21:26.408 071 18321.45 89.36 52286.56 88888.00 2010-03-12 03:21:26.908 071 18321.40 89.42 52286.52 88888.00 2010-03-12 03:21:27.408 071 18321.35 89.35 52286.49 88888.00 2010-03-12 03:21:27.908 071 18321.43 89.35 52286.51 88888.00 2010-03-12 03:21:28.408 071 18321.46 89.28 52286.43 88888.00 2010-03-12 03:21:28.908 071 18321.41 89.25 52286.48 88888.00 2010-03-12 03:21:29.408 071 18321.49 89.20 52286.47 88888.00 2010-03-12 03:21:29.908 071 18321.52 89.19 52286.36 88888.00 2010-03-12 03:21:30.408 071 18321.48 89.08 52286.32 88888.00 2010-03-12 03:21:30.908 071 18321.45 89.02 52286.36 88888.00 2010-03-12 03:21:31.408 071 18321.42 88.96 52286.55 88888.00 2010-03-12 03:21:31.908 071 18321.39 89.18 52286.53 88888.00 2010-03-12 03:21:32.408 071 18321.49 89.38 52286.46 88888.00 2010-03-12 03:21:32.908 071 18321.50 89.34 52286.36 88888.00 2010-03-12 03:21:33.408 071 18321.35 89.23 52286.51 88888.00 2010-03-12 03:21:33.908 071 18321.35 89.20 52286.67 88888.00 2010-03-12 03:21:34.408 071 18321.44 89.25 52286.69 88888.00 2010-03-12 03:21:34.908 071 18321.44 89.25 52286.74 88888.00 2010-03-12 03:21:35.408 071 18321.46 89.22 52286.70 88888.00 2010-03-12 03:21:35.908 071 18321.48 89.20 52286.68 88888.00 2010-03-12 03:21:36.408 071 18321.46 89.20 52286.64 88888.00 2010-03-12 03:21:36.908 071 18321.42 89.11 52286.64 88888.00 2010-03-12 03:21:37.408 071 18321.41 89.05 52286.51 88888.00 2010-03-12 03:21:37.908 071 18321.38 89.09 52286.48 88888.00 2010-03-12 03:21:38.408 071 18321.29 89.14 52286.58 88888.00 2010-03-12 03:21:38.908 071 18321.34 89.23 52286.48 88888.00 2010-03-12 03:21:39.408 071 18321.41 89.30 52286.59 88888.00 2010-03-12 03:21:39.908 071 18321.37 89.24 52286.71 88888.00 2010-03-12 03:21:40.408 071 18321.39 89.15 52286.76 88888.00 2010-03-12 03:21:40.908 071 18321.42 89.21 52286.78 88888.00 2010-03-12 03:21:41.408 071 18321.33 89.29 52286.70 88888.00 2010-03-12 03:21:41.908 071 18321.34 89.29 52286.62 88888.00 2010-03-12 03:21:42.408 071 18321.44 89.30 52286.52 88888.00 2010-03-12 03:21:42.908 071 18321.34 89.33 52286.56 88888.00 2010-03-12 03:21:43.408 071 18321.34 89.43 52286.33 88888.00 2010-03-12 03:21:43.908 071 18321.34 89.47 52286.28 88888.00 2010-03-12 03:21:44.408 071 18321.44 89.38 52286.41 88888.00 2010-03-12 03:21:44.908 071 18321.49 89.39 52286.58 88888.00 2010-03-12 03:21:45.408 071 18321.38 89.36 52286.47 88888.00 2010-03-12 03:21:45.908 071 18321.29 89.37 52286.54 88888.00 2010-03-12 03:21:46.408 071 18321.21 89.32 52286.54 88888.00 2010-03-12 03:21:46.908 071 18321.10 89.21 52286.43 88888.00 2010-03-12 03:21:47.408 071 18321.11 89.08 52286.43 88888.00 2010-03-12 03:21:47.908 071 18321.27 89.20 52286.59 88888.00 2010-03-12 03:21:48.408 071 18321.21 89.44 52286.59 88888.00 2010-03-12 03:21:48.908 071 18321.23 89.43 52286.53 88888.00 2010-03-12 03:21:49.408 071 18321.16 89.51 52286.43 88888.00 2010-03-12 03:21:49.908 071 18321.22 89.53 52286.54 88888.00 2010-03-12 03:21:50.408 071 18321.26 89.53 52286.59 88888.00 2010-03-12 03:21:50.908 071 18321.22 89.52 52286.58 88888.00 2010-03-12 03:21:51.408 071 18321.29 89.50 52286.60 88888.00 2010-03-12 03:21:51.908 071 18321.35 89.39 52286.70 88888.00 2010-03-12 03:21:52.408 071 18321.23 89.30 52286.58 88888.00 2010-03-12 03:21:52.908 071 18321.22 89.47 52286.55 88888.00 2010-03-12 03:21:53.408 071 18321.20 89.50 52286.55 88888.00 2010-03-12 03:21:53.908 071 18321.17 89.51 52286.63 88888.00 2010-03-12 03:21:54.408 071 18321.17 89.48 52286.62 88888.00 2010-03-12 03:21:54.908 071 18321.08 89.52 52286.47 88888.00 2010-03-12 03:21:55.408 071 18321.17 89.61 52286.44 88888.00 2010-03-12 03:21:55.908 071 18321.27 89.50 52286.46 88888.00 2010-03-12 03:21:56.408 071 18321.23 89.43 52286.52 88888.00 2010-03-12 03:21:56.908 071 18321.24 89.50 52286.44 88888.00 2010-03-12 03:21:57.408 071 18321.22 89.49 52286.44 88888.00 2010-03-12 03:21:57.908 071 18321.16 89.53 52286.52 88888.00 2010-03-12 03:21:58.408 071 18321.11 89.49 52286.60 88888.00 2010-03-12 03:21:58.908 071 18321.12 89.44 52286.68 88888.00 2010-03-12 03:21:59.408 071 18321.21 89.51 52286.76 88888.00 2010-03-12 03:21:59.908 071 18321.17 89.48 52286.64 88888.00 2010-03-12 03:22:00.408 071 18321.24 89.48 52286.47 88888.00 2010-03-12 03:22:00.908 071 18321.41 89.46 52286.43 88888.00 2010-03-12 03:22:01.408 071 18321.33 89.47 52286.34 88888.00 2010-03-12 03:22:01.908 071 18321.28 89.42 52286.34 88888.00 2010-03-12 03:22:02.408 071 18321.33 89.45 52286.40 88888.00 2010-03-12 03:22:02.908 071 18321.32 89.48 52286.55 88888.00 2010-03-12 03:22:03.408 071 18321.34 89.54 52286.65 88888.00 2010-03-12 03:22:03.908 071 18321.44 89.51 52286.54 88888.00 2010-03-12 03:22:04.408 071 18321.34 89.55 52286.54 88888.00 2010-03-12 03:22:04.908 071 18321.21 89.54 52286.52 88888.00 2010-03-12 03:22:05.408 071 18321.16 89.54 52286.53 88888.00 2010-03-12 03:22:05.908 071 18321.30 89.63 52286.53 88888.00 2010-03-12 03:22:06.408 071 18321.10 89.72 52286.57 88888.00 2010-03-12 03:22:06.908 071 18321.11 89.63 52286.55 88888.00 2010-03-12 03:22:07.408 071 18321.16 89.58 52286.59 88888.00 2010-03-12 03:22:07.908 071 18321.22 89.53 52286.70 88888.00 2010-03-12 03:22:08.408 071 18321.23 89.48 52286.81 88888.00 2010-03-12 03:22:08.908 071 18321.23 89.55 52286.79 88888.00 2010-03-12 03:22:09.408 071 18321.20 89.66 52286.80 88888.00 2010-03-12 03:22:09.908 071 18321.17 89.63 52286.72 88888.00 2010-03-12 03:22:10.408 071 18321.13 89.69 52286.51 88888.00 2010-03-12 03:22:10.908 071 18321.19 89.69 52286.52 88888.00 2010-03-12 03:22:11.408 071 18321.24 89.63 52286.58 88888.00 2010-03-12 03:22:11.908 071 18321.15 89.58 52286.44 88888.00 2010-03-12 03:22:12.408 071 18321.17 89.61 52286.40 88888.00 2010-03-12 03:22:12.908 071 18321.23 89.63 52286.49 88888.00 2010-03-12 03:22:13.408 071 18321.29 89.59 52286.57 88888.00 2010-03-12 03:22:13.908 071 18321.13 89.63 52286.53 88888.00 2010-03-12 03:22:14.408 071 18321.08 89.64 52286.46 88888.00 2010-03-12 03:22:14.908 071 18321.11 89.69 52286.52 88888.00 2010-03-12 03:22:15.408 071 18321.12 89.68 52286.48 88888.00 2010-03-12 03:22:15.908 071 18321.23 89.75 52286.47 88888.00 2010-03-12 03:22:16.408 071 18321.08 89.83 52286.55 88888.00 2010-03-12 03:22:16.908 071 18320.98 89.85 52286.60 88888.00 2010-03-12 03:22:17.408 071 18321.05 89.77 52286.62 88888.00 2010-03-12 03:22:17.908 071 18321.02 89.80 52286.70 88888.00 2010-03-12 03:22:18.408 071 18321.07 89.86 52286.68 88888.00 2010-03-12 03:22:18.908 071 18321.13 89.91 52286.53 88888.00 2010-03-12 03:22:19.408 071 18321.13 89.96 52286.58 88888.00 2010-03-12 03:22:19.908 071 18321.08 89.96 52286.58 88888.00 2010-03-12 03:22:20.408 071 18321.15 89.98 52286.56 88888.00 2010-03-12 03:22:20.908 071 18321.15 89.94 52286.58 88888.00 2010-03-12 03:22:21.408 071 18321.19 89.94 52286.62 88888.00 2010-03-12 03:22:21.908 071 18321.13 89.96 52286.57 88888.00 2010-03-12 03:22:22.408 071 18321.21 90.04 52286.45 88888.00 2010-03-12 03:22:22.908 071 18321.22 90.05 52286.37 88888.00 2010-03-12 03:22:23.408 071 18321.22 89.98 52286.45 88888.00 2010-03-12 03:22:23.908 071 18321.16 89.94 52286.47 88888.00 2010-03-12 03:22:24.408 071 18321.13 89.89 52286.44 88888.00 2010-03-12 03:22:24.908 071 18321.15 89.91 52286.44 88888.00 2010-03-12 03:22:25.408 071 18321.02 89.98 52286.44 88888.00 2010-03-12 03:22:25.908 071 18320.95 89.96 52286.37 88888.00 2010-03-12 03:22:26.408 071 18320.86 90.01 52286.37 88888.00 2010-03-12 03:22:26.908 071 18320.96 90.06 52286.44 88888.00 2010-03-12 03:22:27.408 071 18320.96 90.08 52286.33 88888.00 2010-03-12 03:22:27.908 071 18320.86 90.03 52286.35 88888.00 2010-03-12 03:22:28.408 071 18320.84 90.00 52286.53 88888.00 2010-03-12 03:22:28.908 071 18320.95 89.91 52286.55 88888.00 2010-03-12 03:22:29.408 071 18321.03 90.01 52286.58 88888.00 2010-03-12 03:22:29.908 071 18321.06 90.06 52286.68 88888.00 2010-03-12 03:22:30.408 071 18321.08 90.05 52286.74 88888.00 2010-03-12 03:22:30.908 071 18321.10 90.06 52286.59 88888.00 2010-03-12 03:22:31.408 071 18321.02 90.13 52286.49 88888.00 2010-03-12 03:22:31.908 071 18320.98 90.09 52286.56 88888.00 2010-03-12 03:22:32.408 071 18320.99 90.14 52286.60 88888.00 2010-03-12 03:22:32.908 071 18321.05 90.20 52286.57 88888.00 2010-03-12 03:22:33.408 071 18320.99 90.24 52286.55 88888.00 2010-03-12 03:22:33.908 071 18320.96 90.20 52286.46 88888.00 2010-03-12 03:22:34.408 071 18320.99 90.11 52286.35 88888.00 2010-03-12 03:22:34.908 071 18321.07 90.20 52286.25 88888.00 2010-03-12 03:22:35.408 071 18321.02 90.26 52286.20 88888.00 2010-03-12 03:22:35.908 071 18320.97 90.26 52286.31 88888.00 2010-03-12 03:22:36.408 071 18320.97 90.32 52286.37 88888.00 2010-03-12 03:22:36.908 071 18321.05 90.35 52286.24 88888.00 2010-03-12 03:22:37.408 071 18320.97 90.28 52286.20 88888.00 2010-03-12 03:22:37.908 071 18320.97 90.23 52286.34 88888.00 2010-03-12 03:22:38.408 071 18320.86 90.32 52286.36 88888.00 2010-03-12 03:22:38.908 071 18320.89 90.39 52286.31 88888.00 2010-03-12 03:22:39.408 071 18320.84 90.39 52286.41 88888.00 2010-03-12 03:22:39.908 071 18320.79 90.33 52286.37 88888.00 2010-03-12 03:22:40.408 071 18320.77 90.23 52286.21 88888.00 2010-03-12 03:22:40.908 071 18320.77 90.18 52286.20 88888.00 2010-03-12 03:22:41.408 071 18320.77 90.22 52286.37 88888.00 2010-03-12 03:22:41.908 071 18320.75 90.25 52286.37 88888.00 2010-03-12 03:22:42.408 071 18320.77 90.28 52286.37 88888.00 2010-03-12 03:22:42.908 071 18320.86 90.29 52286.36 88888.00 2010-03-12 03:22:43.408 071 18320.95 90.24 52286.47 88888.00 2010-03-12 03:22:43.908 071 18321.01 90.28 52286.29 88888.00 2010-03-12 03:22:44.408 071 18320.88 90.25 52286.26 88888.00 2010-03-12 03:22:44.908 071 18320.83 90.20 52286.24 88888.00 2010-03-12 03:22:45.408 071 18320.73 90.15 52286.22 88888.00 2010-03-12 03:22:45.908 071 18320.72 90.14 52286.20 88888.00 2010-03-12 03:22:46.408 071 18320.84 90.12 52286.23 88888.00 2010-03-12 03:22:46.908 071 18320.77 90.22 52286.28 88888.00 2010-03-12 03:22:47.408 071 18320.75 90.24 52286.43 88888.00 2010-03-12 03:22:47.908 071 18320.87 90.24 52286.41 88888.00 2010-03-12 03:22:48.408 071 18320.85 90.25 52286.42 88888.00 2010-03-12 03:22:48.908 071 18320.79 90.30 52286.39 88888.00 2010-03-12 03:22:49.408 071 18320.81 90.23 52286.37 88888.00 2010-03-12 03:22:49.908 071 18320.80 90.26 52286.34 88888.00 2010-03-12 03:22:50.408 071 18320.74 90.36 52286.29 88888.00 2010-03-12 03:22:50.908 071 18320.73 90.33 52286.40 88888.00 2010-03-12 03:22:51.408 071 18320.91 90.39 52286.26 88888.00 2010-03-12 03:22:51.908 071 18320.90 90.40 52286.17 88888.00 2010-03-12 03:22:52.408 071 18320.89 90.44 52286.10 88888.00 2010-03-12 03:22:52.908 071 18320.81 90.45 52286.18 88888.00 2010-03-12 03:22:53.408 071 18320.77 90.43 52286.24 88888.00 2010-03-12 03:22:53.908 071 18320.84 90.39 52286.29 88888.00 2010-03-12 03:22:54.408 071 18320.76 90.47 52286.20 88888.00 2010-03-12 03:22:54.908 071 18320.63 90.47 52286.30 88888.00 2010-03-12 03:22:55.408 071 18320.70 90.45 52286.25 88888.00 2010-03-12 03:22:55.908 071 18320.64 90.45 52286.21 88888.00 2010-03-12 03:22:56.408 071 18320.58 90.46 52286.24 88888.00 2010-03-12 03:22:56.908 071 18320.70 90.43 52286.24 88888.00 2010-03-12 03:22:57.408 071 18320.75 90.41 52286.28 88888.00 2010-03-12 03:22:57.908 071 18320.69 90.46 52286.28 88888.00 2010-03-12 03:22:58.405 071 18320.55 90.50 52286.28 88888.00 2010-03-12 03:22:58.905 071 18320.59 90.50 52286.41 88888.00 2010-03-12 03:22:59.405 071 18320.67 90.45 52286.47 88888.00 2010-03-12 03:22:59.905 071 18320.81 90.51 52286.37 88888.00 2010-03-12 03:23:00.405 071 18320.98 90.57 52286.39 88888.00 2010-03-12 03:23:00.905 071 18320.92 90.57 52286.37 88888.00 2010-03-12 03:23:01.405 071 18320.87 90.54 52286.35 88888.00 2010-03-12 03:23:01.905 071 18320.89 90.52 52286.23 88888.00 2010-03-12 03:23:02.405 071 18320.90 90.51 52286.28 88888.00 2010-03-12 03:23:02.905 071 18320.90 90.55 52286.32 88888.00 2010-03-12 03:23:03.405 071 18320.81 90.62 52286.29 88888.00 2010-03-12 03:23:03.905 071 18320.79 90.56 52286.31 88888.00 2010-03-12 03:23:04.405 071 18320.81 90.44 52286.44 88888.00 2010-03-12 03:23:04.905 071 18320.95 90.53 52286.34 88888.00 2010-03-12 03:23:05.405 071 18320.89 90.57 52286.30 88888.00 2010-03-12 03:23:05.905 071 18320.84 90.62 52286.31 88888.00 2010-03-12 03:23:06.405 071 18320.83 90.66 52286.28 88888.00 2010-03-12 03:23:06.905 071 18320.83 90.64 52286.10 88888.00 2010-03-12 03:23:07.405 071 18320.92 90.57 52286.06 88888.00 2010-03-12 03:23:07.905 071 18320.95 90.58 52286.06 88888.00 2010-03-12 03:23:08.405 071 18320.98 90.50 52286.02 88888.00 2010-03-12 03:23:08.905 071 18320.81 90.39 52286.00 88888.00 2010-03-12 03:23:09.405 071 18320.67 90.50 52286.11 88888.00 2010-03-12 03:23:09.905 071 18320.70 90.68 52286.02 88888.00 2010-03-12 03:23:10.405 071 18320.79 90.70 52285.90 88888.00 2010-03-12 03:23:10.905 071 18320.84 90.72 52286.02 88888.00 2010-03-12 03:23:11.405 071 18320.88 90.76 52286.11 88888.00 2010-03-12 03:23:11.905 071 18321.09 90.67 52286.08 88888.00 2010-03-12 03:23:12.405 071 18321.05 90.74 52286.10 88888.00 2010-03-12 03:23:12.905 071 18320.99 90.79 52285.89 88888.00 2010-03-12 03:23:13.405 071 18320.91 90.70 52285.91 88888.00 2010-03-12 03:23:13.905 071 18320.95 90.66 52286.07 88888.00 2010-03-12 03:23:14.405 071 18320.90 90.53 52286.12 88888.00 2010-03-12 03:23:14.905 071 18320.95 90.55 52286.18 88888.00 2010-03-12 03:23:15.405 071 18320.85 90.69 52286.05 88888.00 2010-03-12 03:23:15.905 071 18320.81 90.72 52286.01 88888.00 2010-03-12 03:23:16.405 071 18320.76 90.74 52286.08 88888.00 2010-03-12 03:23:16.905 071 18320.76 90.70 52286.17 88888.00 2010-03-12 03:23:17.405 071 18320.78 90.52 52286.18 88888.00 2010-03-12 03:23:17.905 071 18320.76 90.45 52286.37 88888.00 2010-03-12 03:23:18.405 071 18320.64 90.44 52286.39 88888.00 2010-03-12 03:23:18.905 071 18320.62 90.45 52286.45 88888.00 2010-03-12 03:23:19.405 071 18320.65 90.40 52286.41 88888.00 2010-03-12 03:23:19.905 071 18320.59 90.48 52286.48 88888.00 2010-03-12 03:23:20.405 071 18320.57 90.64 52286.34 88888.00 2010-03-12 03:23:20.905 071 18320.59 90.76 52286.40 88888.00 2010-03-12 03:23:21.405 071 18320.65 90.82 52286.45 88888.00 2010-03-12 03:23:21.905 071 18320.67 90.80 52286.51 88888.00 2010-03-12 03:23:22.405 071 18320.63 90.75 52286.65 88888.00 2010-03-12 03:23:22.905 071 18320.68 90.77 52286.57 88888.00 2010-03-12 03:23:23.405 071 18320.69 90.77 52286.42 88888.00 2010-03-12 03:23:23.905 071 18320.69 90.66 52286.35 88888.00 2010-03-12 03:23:24.405 071 18320.74 90.66 52286.46 88888.00 2010-03-12 03:23:24.905 071 18320.83 90.78 52286.44 88888.00 2010-03-12 03:23:25.405 071 18320.76 90.90 52286.39 88888.00 2010-03-12 03:23:25.905 071 18320.81 90.96 52286.32 88888.00 2010-03-12 03:23:26.405 071 18320.77 90.96 52286.26 88888.00 2010-03-12 03:23:26.905 071 18320.81 90.98 52286.33 88888.00 2010-03-12 03:23:27.405 071 18320.76 90.97 52286.42 88888.00 2010-03-12 03:23:27.905 071 18320.84 90.97 52286.35 88888.00 2010-03-12 03:23:28.405 071 18320.92 90.84 52286.31 88888.00 2010-03-12 03:23:28.905 071 18320.81 90.87 52286.26 88888.00 2010-03-12 03:23:29.405 071 18320.77 90.76 52286.31 88888.00 2010-03-12 03:23:29.905 071 18320.88 90.65 52286.26 88888.00 2010-03-12 03:23:30.405 071 18320.81 90.78 52286.20 88888.00 2010-03-12 03:23:30.905 071 18320.86 90.74 52286.24 88888.00 2010-03-12 03:23:31.405 071 18320.85 90.63 52286.49 88888.00 2010-03-12 03:23:31.905 071 18320.86 90.83 52286.54 88888.00 2010-03-12 03:23:32.405 071 18320.83 90.91 52286.64 88888.00 2010-03-12 03:23:32.905 071 18320.94 90.95 52286.70 88888.00 2010-03-12 03:23:33.405 071 18321.03 90.97 52286.58 88888.00 2010-03-12 03:23:33.905 071 18321.03 91.10 52286.48 88888.00 2010-03-12 03:23:34.405 071 18320.95 91.00 52286.41 88888.00 2010-03-12 03:23:34.905 071 18320.97 90.98 52286.42 88888.00 2010-03-12 03:23:35.405 071 18320.97 90.95 52286.35 88888.00 2010-03-12 03:23:35.905 071 18320.94 90.74 52286.32 88888.00 2010-03-12 03:23:36.405 071 18320.91 90.59 52286.44 88888.00 2010-03-12 03:23:36.905 071 18320.92 90.71 52286.54 88888.00 2010-03-12 03:23:37.405 071 18320.95 90.88 52286.57 88888.00 2010-03-12 03:23:37.905 071 18320.97 90.89 52286.56 88888.00 2010-03-12 03:23:38.405 071 18320.95 90.85 52286.47 88888.00 2010-03-12 03:23:38.905 071 18321.00 90.88 52286.29 88888.00 2010-03-12 03:23:39.405 071 18321.09 90.81 52286.30 88888.00 2010-03-12 03:23:39.905 071 18321.06 90.77 52286.54 88888.00 2010-03-12 03:23:40.405 071 18320.95 90.89 52286.64 88888.00 2010-03-12 03:23:40.905 071 18320.91 90.94 52286.59 88888.00 2010-03-12 03:23:41.405 071 18320.89 91.07 52286.53 88888.00 2010-03-12 03:23:41.905 071 18321.03 91.07 52286.45 88888.00 2010-03-12 03:23:42.405 071 18321.02 90.89 52286.37 88888.00 2010-03-12 03:23:42.905 071 18320.90 90.72 52286.51 88888.00 2010-03-12 03:23:43.405 071 18320.95 90.72 52286.37 88888.00 2010-03-12 03:23:43.905 071 18321.03 90.97 52286.40 88888.00 2010-03-12 03:23:44.405 071 18321.03 91.02 52286.39 88888.00 2010-03-12 03:23:44.905 071 18321.00 90.95 52286.55 88888.00 2010-03-12 03:23:45.405 071 18320.91 90.99 52286.45 88888.00 2010-03-12 03:23:45.905 071 18320.89 90.97 52286.22 88888.00 2010-03-12 03:23:46.405 071 18320.98 90.98 52286.34 88888.00 2010-03-12 03:23:46.905 071 18320.98 90.99 52286.20 88888.00 2010-03-12 03:23:47.405 071 18320.88 91.01 52286.14 88888.00 2010-03-12 03:23:47.905 071 18320.87 90.94 52286.11 88888.00 2010-03-12 03:23:48.405 071 18320.94 90.99 52286.04 88888.00 2010-03-12 03:23:48.905 071 18320.87 90.99 52286.09 88888.00 2010-03-12 03:23:49.405 071 18320.84 91.01 52286.21 88888.00 2010-03-12 03:23:49.905 071 18320.85 91.03 52286.20 88888.00 2010-03-12 03:23:50.405 071 18320.88 91.03 52286.11 88888.00 2010-03-12 03:23:50.905 071 18320.94 91.07 52286.25 88888.00 2010-03-12 03:23:51.405 071 18320.95 91.08 52286.42 88888.00 2010-03-12 03:23:51.905 071 18320.96 91.03 52286.31 88888.00 2010-03-12 03:23:52.405 071 18321.07 90.98 52286.23 88888.00 2010-03-12 03:23:52.905 071 18321.07 90.99 52286.26 88888.00 2010-03-12 03:23:53.405 071 18321.13 91.02 52286.33 88888.00 2010-03-12 03:23:53.905 071 18321.13 91.03 52286.33 88888.00 2010-03-12 03:23:54.405 071 18321.02 91.05 52286.30 88888.00 2010-03-12 03:23:54.905 071 18321.08 91.04 52286.25 88888.00 2010-03-12 03:23:55.405 071 18321.00 90.95 52286.20 88888.00 2010-03-12 03:23:55.905 071 18321.15 90.91 52286.44 88888.00 2010-03-12 03:23:56.405 071 18321.08 90.98 52286.41 88888.00 2010-03-12 03:23:56.905 071 18321.02 91.06 52286.40 88888.00 2010-03-12 03:23:57.405 071 18320.96 91.09 52286.56 88888.00 2010-03-12 03:23:57.905 071 18320.99 91.05 52286.59 88888.00 2010-03-12 03:23:58.405 071 18321.01 91.02 52286.46 88888.00 2010-03-12 03:23:58.905 071 18320.87 91.07 52286.48 88888.00 2010-03-12 03:23:59.405 071 18320.81 91.10 52286.45 88888.00 2010-03-12 03:23:59.905 071 18320.81 90.99 52286.62 88888.00 2010-03-12 03:24:00.405 071 18320.79 90.90 52286.51 88888.00 2010-03-12 03:24:00.905 071 18320.81 90.97 52286.44 88888.00 2010-03-12 03:24:01.405 071 18320.77 91.07 52286.37 88888.00 2010-03-12 03:24:01.905 071 18320.81 91.08 52286.54 88888.00 2010-03-12 03:24:02.405 071 18320.87 91.01 52286.58 88888.00 2010-03-12 03:24:02.905 071 18320.85 90.95 52286.53 88888.00 2010-03-12 03:24:03.405 071 18320.85 90.95 52286.43 88888.00 2010-03-12 03:24:03.905 071 18320.84 91.01 52286.52 88888.00 2010-03-12 03:24:04.405 071 18320.96 91.01 52286.49 88888.00 2010-03-12 03:24:04.905 071 18321.13 90.94 52286.46 88888.00 2010-03-12 03:24:05.405 071 18321.07 90.94 52286.37 88888.00 2010-03-12 03:24:05.905 071 18320.92 91.05 52286.16 88888.00 2010-03-12 03:24:06.405 071 18320.92 91.10 52286.12 88888.00 2010-03-12 03:24:06.905 071 18320.87 91.12 52286.18 88888.00 2010-03-12 03:24:07.405 071 18320.95 91.11 52286.17 88888.00 2010-03-12 03:24:07.905 071 18321.09 90.85 52286.18 88888.00 2010-03-12 03:24:08.405 071 18321.07 90.81 52286.22 88888.00 2010-03-12 03:24:08.905 071 18321.02 90.88 52286.23 88888.00 2010-03-12 03:24:09.405 071 18320.97 90.84 52286.20 88888.00 2010-03-12 03:24:09.905 071 18320.89 90.84 52286.33 88888.00 2010-03-12 03:24:10.405 071 18320.95 91.00 52286.26 88888.00 2010-03-12 03:24:10.905 071 18321.07 90.98 52286.19 88888.00 2010-03-12 03:24:11.405 071 18321.05 90.87 52286.23 88888.00 2010-03-12 03:24:11.905 071 18320.92 90.99 52286.20 88888.00 2010-03-12 03:24:12.405 071 18320.92 91.12 52286.30 88888.00 2010-03-12 03:24:12.905 071 18321.16 91.11 52286.40 88888.00 2010-03-12 03:24:13.405 071 18321.09 91.09 52286.46 88888.00 2010-03-12 03:24:13.905 071 18321.01 91.04 52286.45 88888.00 2010-03-12 03:24:14.405 071 18320.97 91.03 52286.48 88888.00 2010-03-12 03:24:14.905 071 18320.98 91.01 52286.46 88888.00 2010-03-12 03:24:15.405 071 18320.98 90.98 52286.46 88888.00 2010-03-12 03:24:15.905 071 18320.90 91.09 52286.49 88888.00 2010-03-12 03:24:16.405 071 18321.01 91.14 52286.52 88888.00 2010-03-12 03:24:16.905 071 18321.01 91.20 52286.43 88888.00 2010-03-12 03:24:17.405 071 18321.05 91.22 52286.37 88888.00 2010-03-12 03:24:17.905 071 18321.12 91.24 52286.34 88888.00 2010-03-12 03:24:18.405 071 18321.12 91.07 52286.49 88888.00 2010-03-12 03:24:18.905 071 18321.06 90.86 52286.66 88888.00 2010-03-12 03:24:19.405 071 18320.95 90.86 52286.65 88888.00 2010-03-12 03:24:19.905 071 18321.07 90.84 52286.58 88888.00 2010-03-12 03:24:20.405 071 18321.02 90.92 52286.55 88888.00 2010-03-12 03:24:20.905 071 18320.96 91.17 52286.64 88888.00 2010-03-12 03:24:21.405 071 18320.92 91.23 52286.72 88888.00 2010-03-12 03:24:21.905 071 18320.94 91.17 52286.79 88888.00 2010-03-12 03:24:22.405 071 18320.95 91.19 52286.64 88888.00 2010-03-12 03:24:22.905 071 18320.96 91.17 52286.55 88888.00 2010-03-12 03:24:23.405 071 18320.95 91.15 52286.39 88888.00 2010-03-12 03:24:23.905 071 18320.89 91.19 52286.33 88888.00 2010-03-12 03:24:24.405 071 18320.96 91.18 52286.39 88888.00 2010-03-12 03:24:24.905 071 18321.01 91.14 52286.39 88888.00 2010-03-12 03:24:25.405 071 18321.12 91.18 52286.30 88888.00 2010-03-12 03:24:25.905 071 18321.17 91.32 52286.33 88888.00 2010-03-12 03:24:26.405 071 18321.13 91.25 52286.51 88888.00 2010-03-12 03:24:26.905 071 18321.10 91.21 52286.80 88888.00 2010-03-12 03:24:27.405 071 18321.08 91.23 52286.92 88888.00 2010-03-12 03:24:27.905 071 18320.95 91.23 52286.71 88888.00 2010-03-12 03:24:28.405 071 18320.89 91.23 52286.45 88888.00 2010-03-12 03:24:28.905 071 18321.00 91.22 52286.49 88888.00 2010-03-12 03:24:29.405 071 18321.00 91.23 52286.56 88888.00 2010-03-12 03:24:29.905 071 18321.15 91.23 52286.54 88888.00 2010-03-12 03:24:30.405 071 18321.21 91.12 52286.44 88888.00 2010-03-12 03:24:30.905 071 18321.26 91.00 52286.41 88888.00 2010-03-12 03:24:31.405 071 18321.19 91.02 52286.46 88888.00 2010-03-12 03:24:31.905 071 18321.23 91.16 52286.41 88888.00 2010-03-12 03:24:32.405 071 18321.31 91.22 52286.36 88888.00 2010-03-12 03:24:32.905 071 18321.30 91.20 52286.37 88888.00 2010-03-12 03:24:33.405 071 18321.15 91.14 52286.45 88888.00 2010-03-12 03:24:33.905 071 18321.17 91.07 52286.42 88888.00 2010-03-12 03:24:34.405 071 18321.16 91.06 52286.41 88888.00 2010-03-12 03:24:34.905 071 18321.19 91.23 52286.35 88888.00 2010-03-12 03:24:35.405 071 18321.22 91.24 52286.24 88888.00 2010-03-12 03:24:35.905 071 18321.38 91.08 52286.28 88888.00 2010-03-12 03:24:36.405 071 18321.37 90.94 52286.24 88888.00 2010-03-12 03:24:36.905 071 18321.35 90.95 52286.31 88888.00 2010-03-12 03:24:37.405 071 18321.34 91.01 52286.26 88888.00 2010-03-12 03:24:37.905 071 18321.40 91.07 52286.19 88888.00 2010-03-12 03:24:38.405 071 18321.39 91.01 52286.19 88888.00 2010-03-12 03:24:38.905 071 18321.31 91.09 52286.14 88888.00 2010-03-12 03:24:39.405 071 18321.28 91.08 52286.20 88888.00 2010-03-12 03:24:39.905 071 18321.28 91.13 52286.21 88888.00 2010-03-12 03:24:40.405 071 18321.34 91.05 52286.20 88888.00 2010-03-12 03:24:40.905 071 18321.52 91.04 52286.31 88888.00 2010-03-12 03:24:41.405 071 18321.49 91.05 52286.18 88888.00 2010-03-12 03:24:41.905 071 18321.39 91.03 52286.30 88888.00 2010-03-12 03:24:42.405 071 18321.45 91.02 52286.26 88888.00 2010-03-12 03:24:42.905 071 18321.43 91.05 52286.23 88888.00 2010-03-12 03:24:43.405 071 18321.49 91.11 52286.18 88888.00 2010-03-12 03:24:43.905 071 18321.57 91.16 52286.20 88888.00 2010-03-12 03:24:44.405 071 18321.61 91.09 52286.22 88888.00 2010-03-12 03:24:44.905 071 18321.67 91.04 52286.09 88888.00 2010-03-12 03:24:45.405 071 18321.70 91.06 52286.04 88888.00 2010-03-12 03:24:45.905 071 18321.71 91.10 52286.01 88888.00 2010-03-12 03:24:46.405 071 18321.62 91.12 52286.04 88888.00 2010-03-12 03:24:46.905 071 18321.63 91.15 52286.11 88888.00 2010-03-12 03:24:47.405 071 18321.65 91.16 52286.02 88888.00 2010-03-12 03:24:47.905 071 18321.67 91.14 52286.01 88888.00 2010-03-12 03:24:48.405 071 18321.70 91.19 52286.01 88888.00 2010-03-12 03:24:48.905 071 18321.67 91.15 52286.18 88888.00 2010-03-12 03:24:49.405 071 18321.64 91.13 52286.26 88888.00 2010-03-12 03:24:49.905 071 18321.75 91.07 52286.36 88888.00 2010-03-12 03:24:50.405 071 18321.76 91.08 52286.36 88888.00 2010-03-12 03:24:50.905 071 18321.73 91.03 52286.28 88888.00 2010-03-12 03:24:51.405 071 18321.75 90.98 52286.29 88888.00 2010-03-12 03:24:51.905 071 18321.70 91.02 52286.46 88888.00 2010-03-12 03:24:52.405 071 18321.56 91.01 52286.45 88888.00 2010-03-12 03:24:52.905 071 18321.65 91.04 52286.39 88888.00 2010-03-12 03:24:53.405 071 18321.77 91.08 52286.33 88888.00 2010-03-12 03:24:53.905 071 18321.72 91.05 52286.24 88888.00 2010-03-12 03:24:54.405 071 18321.63 91.04 52286.24 88888.00 2010-03-12 03:24:54.905 071 18321.72 91.00 52286.29 88888.00 2010-03-12 03:24:55.405 071 18321.77 91.00 52286.26 88888.00 2010-03-12 03:24:55.905 071 18321.71 90.95 52286.24 88888.00 2010-03-12 03:24:56.405 071 18321.70 90.96 52286.33 88888.00 2010-03-12 03:24:56.905 071 18321.66 91.02 52286.34 88888.00 2010-03-12 03:24:57.405 071 18321.68 91.00 52286.49 88888.00 2010-03-12 03:24:57.905 071 18321.66 90.96 52286.40 88888.00 2010-03-12 03:24:58.405 071 18321.70 90.88 52286.35 88888.00 2010-03-12 03:24:58.905 071 18321.77 90.69 52286.39 88888.00 2010-03-12 03:24:59.405 071 18321.75 90.56 52286.44 88888.00 2010-03-12 03:24:59.905 071 18321.83 90.75 52286.42 88888.00 2010-03-12 03:25:00.405 071 18321.95 90.86 52286.41 88888.00 2010-03-12 03:25:00.905 071 18321.89 90.88 52286.42 88888.00 2010-03-12 03:25:01.405 071 18321.85 90.87 52286.51 88888.00 2010-03-12 03:25:01.905 071 18321.76 90.88 52286.48 88888.00 2010-03-12 03:25:02.405 071 18321.78 90.90 52286.58 88888.00 2010-03-12 03:25:02.905 071 18321.77 90.88 52286.44 88888.00 2010-03-12 03:25:03.405 071 18321.84 90.90 52286.43 88888.00 2010-03-12 03:25:03.905 071 18321.92 90.81 52286.67 88888.00 2010-03-12 03:25:04.405 071 18321.92 90.83 52286.74 88888.00 2010-03-12 03:25:04.905 071 18321.84 90.89 52286.63 88888.00 2010-03-12 03:25:05.405 071 18321.82 90.87 52286.59 88888.00 2010-03-12 03:25:05.905 071 18321.83 90.91 52286.58 88888.00 2010-03-12 03:25:06.405 071 18321.76 90.69 52286.47 88888.00 2010-03-12 03:25:06.905 071 18321.79 90.57 52286.45 88888.00 2010-03-12 03:25:07.405 071 18321.76 90.76 52286.60 88888.00 2010-03-12 03:25:07.905 071 18321.84 90.82 52286.52 88888.00 2010-03-12 03:25:08.405 071 18321.75 90.88 52286.53 88888.00 2010-03-12 03:25:08.905 071 18321.81 90.87 52286.44 88888.00 2010-03-12 03:25:09.405 071 18321.79 90.87 52286.48 88888.00 2010-03-12 03:25:09.905 071 18321.86 90.85 52286.37 88888.00 2010-03-12 03:25:10.405 071 18321.87 90.89 52286.25 88888.00 2010-03-12 03:25:10.905 071 18321.88 90.85 52286.28 88888.00 2010-03-12 03:25:11.405 071 18321.92 90.84 52286.42 88888.00 2010-03-12 03:25:11.905 071 18321.86 90.84 52286.48 88888.00 2010-03-12 03:25:12.405 071 18321.73 90.85 52286.47 88888.00 2010-03-12 03:25:12.905 071 18321.83 90.89 52286.51 88888.00 2010-03-12 03:25:13.405 071 18321.87 90.91 52286.46 88888.00 2010-03-12 03:25:13.905 071 18321.87 90.90 52286.55 88888.00 2010-03-12 03:25:14.405 071 18321.89 90.92 52286.53 88888.00 2010-03-12 03:25:14.905 071 18321.88 91.01 52286.52 88888.00 2010-03-12 03:25:15.405 071 18321.81 90.99 52286.53 88888.00 2010-03-12 03:25:15.905 071 18321.81 90.87 52286.47 88888.00 2010-03-12 03:25:16.405 071 18321.87 90.85 52286.43 88888.00 2010-03-12 03:25:16.905 071 18321.88 90.82 52286.36 88888.00 2010-03-12 03:25:17.405 071 18321.85 90.83 52286.31 88888.00 2010-03-12 03:25:17.905 071 18321.86 90.81 52286.47 88888.00 2010-03-12 03:25:18.405 071 18321.84 90.81 52286.46 88888.00 2010-03-12 03:25:18.905 071 18321.94 90.81 52286.64 88888.00 2010-03-12 03:25:19.405 071 18321.95 90.77 52286.64 88888.00 2010-03-12 03:25:19.905 071 18321.89 90.84 52286.54 88888.00 2010-03-12 03:25:20.405 071 18321.89 90.73 52286.46 88888.00 2010-03-12 03:25:20.905 071 18322.03 90.65 52286.46 88888.00 2010-03-12 03:25:21.405 071 18321.83 90.83 52286.55 88888.00 2010-03-12 03:25:21.905 071 18321.78 90.97 52286.69 88888.00 2010-03-12 03:25:22.405 071 18321.96 91.01 52286.78 88888.00 2010-03-12 03:25:22.905 071 18321.92 90.99 52286.75 88888.00 2010-03-12 03:25:23.405 071 18321.99 90.98 52286.88 88888.00 2010-03-12 03:25:23.905 071 18321.98 90.95 52286.70 88888.00 2010-03-12 03:25:24.405 071 18322.06 90.98 52286.75 88888.00 2010-03-12 03:25:24.905 071 18321.96 91.02 52286.86 88888.00 2010-03-12 03:25:25.405 071 18321.89 90.82 52286.84 88888.00 2010-03-12 03:25:25.905 071 18321.92 90.76 52286.91 88888.00 2010-03-12 03:25:26.405 071 18321.95 90.77 52286.95 88888.00 2010-03-12 03:25:26.905 071 18321.99 90.76 52286.78 88888.00 2010-03-12 03:25:27.405 071 18322.00 90.71 52286.79 88888.00 2010-03-12 03:25:27.905 071 18321.85 90.47 52286.68 88888.00 2010-03-12 03:25:28.405 071 18321.81 90.38 52286.70 88888.00 2010-03-12 03:25:28.905 071 18321.91 90.33 52286.70 88888.00 2010-03-12 03:25:29.405 071 18321.97 90.43 52286.44 88888.00 2010-03-12 03:25:29.905 071 18322.04 90.59 52286.48 88888.00 2010-03-12 03:25:30.405 071 18322.14 90.70 52286.57 88888.00 2010-03-12 03:25:30.905 071 18322.15 90.74 52286.48 88888.00 2010-03-12 03:25:31.405 071 18322.18 90.72 52286.64 88888.00 2010-03-12 03:25:31.905 071 18322.26 90.75 52286.52 88888.00 2010-03-12 03:25:32.405 071 18322.19 90.76 52286.62 88888.00 2010-03-12 03:25:32.905 071 18322.22 90.77 52286.62 88888.00 2010-03-12 03:25:33.405 071 18322.21 90.74 52286.53 88888.00 2010-03-12 03:25:33.905 071 18322.11 90.74 52286.48 88888.00 2010-03-12 03:25:34.405 071 18322.13 90.68 52286.59 88888.00 2010-03-12 03:25:34.905 071 18322.10 90.76 52286.72 88888.00 2010-03-12 03:25:35.405 071 18322.15 90.86 52286.70 88888.00 2010-03-12 03:25:35.905 071 18322.21 90.85 52286.53 88888.00 2010-03-12 03:25:36.405 071 18322.26 90.85 52286.44 88888.00 2010-03-12 03:25:36.905 071 18322.39 90.84 52286.40 88888.00 2010-03-12 03:25:37.405 071 18322.47 90.83 52286.46 88888.00 2010-03-12 03:25:37.905 071 18322.46 90.80 52286.64 88888.00 2010-03-12 03:25:38.405 071 18322.43 90.64 52286.57 88888.00 2010-03-12 03:25:38.905 071 18322.32 90.65 52286.60 88888.00 2010-03-12 03:25:39.405 071 18322.30 90.75 52286.64 88888.00 2010-03-12 03:25:39.905 071 18322.14 90.83 52286.63 88888.00 2010-03-12 03:25:40.405 071 18322.09 90.73 52286.72 88888.00 2010-03-12 03:25:40.905 071 18322.11 90.50 52286.83 88888.00 2010-03-12 03:25:41.405 071 18322.14 90.57 52286.86 88888.00 2010-03-12 03:25:41.905 071 18322.05 90.66 52286.80 88888.00 2010-03-12 03:25:42.405 071 18322.10 90.77 52286.67 88888.00 2010-03-12 03:25:42.905 071 18322.08 90.79 52286.58 88888.00 2010-03-12 03:25:43.405 071 18322.09 90.84 52286.57 88888.00 2010-03-12 03:25:43.905 071 18322.16 90.82 52286.60 88888.00 2010-03-12 03:25:44.405 071 18322.24 90.74 52286.60 88888.00 2010-03-12 03:25:44.905 071 18322.25 90.75 52286.51 88888.00 2010-03-12 03:25:45.405 071 18322.20 90.66 52286.67 88888.00 2010-03-12 03:25:45.905 071 18322.17 90.65 52286.81 88888.00 2010-03-12 03:25:46.405 071 18322.27 90.71 52286.81 88888.00 2010-03-12 03:25:46.905 071 18322.26 90.70 52286.87 88888.00 2010-03-12 03:25:47.405 071 18322.22 90.73 52286.71 88888.00 2010-03-12 03:25:47.905 071 18322.26 90.69 52286.63 88888.00 2010-03-12 03:25:48.405 071 18322.21 90.82 52286.55 88888.00 2010-03-12 03:25:48.905 071 18322.17 90.74 52286.60 88888.00 2010-03-12 03:25:49.405 071 18322.19 90.69 52286.57 88888.00 2010-03-12 03:25:49.905 071 18322.25 90.78 52286.67 88888.00 2010-03-12 03:25:50.405 071 18322.09 90.78 52286.63 88888.00 2010-03-12 03:25:50.905 071 18322.10 90.75 52286.62 88888.00 2010-03-12 03:25:51.405 071 18322.05 90.73 52286.67 88888.00 2010-03-12 03:25:51.905 071 18322.11 90.82 52286.58 88888.00 2010-03-12 03:25:52.405 071 18322.19 90.85 52286.57 88888.00 2010-03-12 03:25:52.905 071 18322.29 90.80 52286.66 88888.00 2010-03-12 03:25:53.405 071 18322.31 90.80 52286.72 88888.00 2010-03-12 03:25:53.905 071 18322.25 90.76 52286.81 88888.00 2010-03-12 03:25:54.405 071 18322.22 90.70 52286.81 88888.00 2010-03-12 03:25:54.905 071 18322.31 90.55 52286.71 88888.00 2010-03-12 03:25:55.405 071 18322.22 90.66 52286.59 88888.00 2010-03-12 03:25:55.905 071 18322.19 90.68 52286.69 88888.00 2010-03-12 03:25:56.405 071 18322.19 90.71 52286.78 88888.00 2010-03-12 03:25:56.905 071 18322.11 90.69 52286.60 88888.00 2010-03-12 03:25:57.405 071 18322.26 90.66 52286.47 88888.00 2010-03-12 03:25:57.905 071 18322.41 90.63 52286.39 88888.00 2010-03-12 03:25:58.405 071 18322.38 90.66 52286.31 88888.00 2010-03-12 03:25:58.905 071 18322.33 90.64 52286.33 88888.00 2010-03-12 03:25:59.405 071 18322.31 90.61 52286.47 88888.00 2010-03-12 03:25:59.905 071 18322.25 90.64 52286.56 88888.00 2010-03-12 03:26:00.405 071 18322.20 90.65 52286.52 88888.00 2010-03-12 03:26:00.905 071 18322.17 90.65 52286.53 88888.00 2010-03-12 03:26:01.405 071 18322.27 90.43 52286.47 88888.00 2010-03-12 03:26:01.905 071 18322.29 90.28 52286.56 88888.00 2010-03-12 03:26:02.405 071 18322.26 90.29 52286.66 88888.00 2010-03-12 03:26:02.905 071 18322.28 90.34 52286.67 88888.00 2010-03-12 03:26:03.405 071 18322.28 90.22 52286.55 88888.00 2010-03-12 03:26:03.905 071 18322.40 90.32 52286.68 88888.00 2010-03-12 03:26:04.405 071 18322.51 90.48 52286.66 88888.00 2010-03-12 03:26:04.905 071 18322.54 90.52 52286.64 88888.00 2010-03-12 03:26:05.405 071 18322.44 90.54 52286.53 88888.00 2010-03-12 03:26:05.905 071 18322.40 90.53 52286.48 88888.00 2010-03-12 03:26:06.405 071 18322.37 90.42 52286.63 88888.00 2010-03-12 03:26:06.905 071 18322.44 90.32 52286.63 88888.00 2010-03-12 03:26:07.405 071 18322.46 90.42 52286.60 88888.00 2010-03-12 03:26:07.905 071 18322.48 90.41 52286.59 88888.00 2010-03-12 03:26:08.405 071 18322.48 90.35 52286.49 88888.00 2010-03-12 03:26:08.905 071 18322.44 90.22 52286.55 88888.00 2010-03-12 03:26:09.405 071 18322.51 90.14 52286.57 88888.00 2010-03-12 03:26:09.905 071 18322.53 90.35 52286.46 88888.00 2010-03-12 03:26:10.405 071 18322.60 90.56 52286.46 88888.00 2010-03-12 03:26:10.905 071 18322.64 90.54 52286.48 88888.00 2010-03-12 03:26:11.405 071 18322.55 90.58 52286.53 88888.00 2010-03-12 03:26:11.905 071 18322.60 90.59 52286.45 88888.00 2010-03-12 03:26:12.405 071 18322.59 90.54 52286.39 88888.00 2010-03-12 03:26:12.905 071 18322.62 90.54 52286.54 88888.00 2010-03-12 03:26:13.405 071 18322.54 90.49 52286.58 88888.00 2010-03-12 03:26:13.905 071 18322.64 90.48 52286.46 88888.00 2010-03-12 03:26:14.405 071 18322.67 90.55 52286.40 88888.00 2010-03-12 03:26:14.905 071 18322.59 90.59 52286.31 88888.00 2010-03-12 03:26:15.405 071 18322.54 90.51 52286.25 88888.00 2010-03-12 03:26:15.905 071 18322.47 90.35 52286.39 88888.00 2010-03-12 03:26:16.405 071 18322.50 90.18 52286.41 88888.00 2010-03-12 03:26:16.905 071 18322.57 90.21 52286.34 88888.00 2010-03-12 03:26:17.405 071 18322.72 90.43 52286.36 88888.00 2010-03-12 03:26:17.905 071 18322.65 90.47 52286.41 88888.00 2010-03-12 03:26:18.405 071 18322.65 90.42 52286.42 88888.00 2010-03-12 03:26:18.905 071 18322.69 90.47 52286.25 88888.00 2010-03-12 03:26:19.405 071 18322.67 90.52 52286.14 88888.00 2010-03-12 03:26:19.905 071 18322.67 90.53 52286.08 88888.00 2010-03-12 03:26:20.405 071 18322.69 90.47 52286.12 88888.00 2010-03-12 03:26:20.905 071 18322.62 90.48 52286.11 88888.00 2010-03-12 03:26:21.405 071 18322.62 90.41 52286.07 88888.00 2010-03-12 03:26:21.905 071 18322.59 90.17 52286.12 88888.00 2010-03-12 03:26:22.405 071 18322.57 90.24 52286.18 88888.00 2010-03-12 03:26:22.905 071 18322.64 90.31 52286.25 88888.00 2010-03-12 03:26:23.405 071 18322.67 90.33 52286.25 88888.00 2010-03-12 03:26:23.905 071 18322.62 90.42 52286.17 88888.00 2010-03-12 03:26:24.405 071 18322.59 90.44 52286.21 88888.00 2010-03-12 03:26:24.905 071 18322.62 90.46 52286.23 88888.00 2010-03-12 03:26:25.405 071 18322.71 90.49 52286.19 88888.00 2010-03-12 03:26:25.905 071 18322.75 90.46 52286.11 88888.00 2010-03-12 03:26:26.405 071 18322.74 90.46 52286.20 88888.00 2010-03-12 03:26:26.905 071 18322.85 90.38 52286.30 88888.00 2010-03-12 03:26:27.405 071 18322.85 90.37 52286.35 88888.00 2010-03-12 03:26:27.905 071 18322.84 90.38 52286.23 88888.00 2010-03-12 03:26:28.405 071 18322.70 90.33 52286.20 88888.00 2010-03-12 03:26:28.905 071 18322.86 90.35 52286.13 88888.00 2010-03-12 03:26:29.405 071 18322.94 90.42 52286.13 88888.00 2010-03-12 03:26:29.905 071 18322.82 90.44 52286.26 88888.00 2010-03-12 03:26:30.405 071 18322.87 90.42 52286.21 88888.00 2010-03-12 03:26:30.905 071 18322.83 90.45 52286.29 88888.00 2010-03-12 03:26:31.405 071 18323.09 90.47 52286.24 88888.00 2010-03-12 03:26:31.905 071 18323.11 90.47 52286.29 88888.00 2010-03-12 03:26:32.405 071 18323.09 90.41 52286.21 88888.00 2010-03-12 03:26:32.905 071 18323.02 90.31 52286.21 88888.00 2010-03-12 03:26:33.405 071 18322.92 90.20 52286.20 88888.00 2010-03-12 03:26:33.905 071 18322.90 90.21 52286.25 88888.00 2010-03-12 03:26:34.405 071 18322.93 90.24 52286.26 88888.00 2010-03-12 03:26:34.905 071 18322.91 90.22 52286.16 88888.00 2010-03-12 03:26:35.405 071 18322.94 90.20 52286.11 88888.00 2010-03-12 03:26:35.905 071 18322.94 90.09 52286.05 88888.00 2010-03-12 03:26:36.405 071 18322.94 90.25 52286.09 88888.00 2010-03-12 03:26:36.905 071 18322.98 90.44 52286.11 88888.00 2010-03-12 03:26:37.405 071 18323.02 90.50 52286.05 88888.00 2010-03-12 03:26:37.905 071 18322.94 90.51 52286.02 88888.00 2010-03-12 03:26:38.405 071 18322.89 90.33 52286.09 88888.00 2010-03-12 03:26:38.905 071 18322.92 90.31 52286.05 88888.00 2010-03-12 03:26:39.405 071 18323.01 90.41 52286.06 88888.00 2010-03-12 03:26:39.905 071 18323.11 90.38 52286.17 88888.00 2010-03-12 03:26:40.405 071 18323.09 90.41 52286.20 88888.00 2010-03-12 03:26:40.905 071 18323.12 90.57 52286.20 88888.00 2010-03-12 03:26:41.405 071 18323.17 90.37 52286.19 88888.00 2010-03-12 03:26:41.905 071 18323.20 90.23 52286.22 88888.00 2010-03-12 03:26:42.405 071 18323.18 90.26 52286.20 88888.00 2010-03-12 03:26:42.905 071 18323.23 90.45 52286.18 88888.00 2010-03-12 03:26:43.405 071 18323.12 90.33 52286.18 88888.00 2010-03-12 03:26:43.905 071 18323.06 90.40 52286.11 88888.00 2010-03-12 03:26:44.405 071 18323.08 90.48 52286.05 88888.00 2010-03-12 03:26:44.905 071 18323.02 90.55 52286.11 88888.00 2010-03-12 03:26:45.405 071 18323.03 90.58 52286.20 88888.00 2010-03-12 03:26:45.905 071 18323.15 90.64 52286.12 88888.00 2010-03-12 03:26:46.405 071 18323.17 90.63 52286.32 88888.00 2010-03-12 03:26:46.905 071 18323.09 90.52 52286.42 88888.00 2010-03-12 03:26:47.405 071 18323.08 90.46 52286.40 88888.00 2010-03-12 03:26:47.905 071 18323.16 90.38 52286.28 88888.00 2010-03-12 03:26:48.405 071 18323.12 90.42 52286.26 88888.00 2010-03-12 03:26:48.905 071 18323.12 90.53 52286.33 88888.00 2010-03-12 03:26:49.405 071 18323.14 90.51 52286.56 88888.00 2010-03-12 03:26:49.905 071 18323.16 90.49 52286.48 88888.00 2010-03-12 03:26:50.405 071 18323.24 90.40 52286.31 88888.00 2010-03-12 03:26:50.905 071 18323.22 90.39 52286.20 88888.00 2010-03-12 03:26:51.405 071 18323.26 90.42 52286.13 88888.00 2010-03-12 03:26:51.905 071 18323.26 90.46 52286.21 88888.00 2010-03-12 03:26:52.405 071 18323.24 90.48 52286.33 88888.00 2010-03-12 03:26:52.905 071 18323.23 90.40 52286.45 88888.00 2010-03-12 03:26:53.405 071 18323.25 90.23 52286.32 88888.00 2010-03-12 03:26:53.905 071 18323.27 90.41 52286.06 88888.00 2010-03-12 03:26:54.405 071 18323.27 90.59 52285.96 88888.00 2010-03-12 03:26:54.905 071 18323.36 90.56 52286.06 88888.00 2010-03-12 03:26:55.405 071 18323.39 90.50 52286.17 88888.00 2010-03-12 03:26:55.905 071 18323.37 90.51 52286.12 88888.00 2010-03-12 03:26:56.405 071 18323.24 90.55 52286.08 88888.00 2010-03-12 03:26:56.905 071 18323.22 90.49 52286.09 88888.00 2010-03-12 03:26:57.405 071 18323.22 90.44 52286.07 88888.00 2010-03-12 03:26:57.905 071 18323.28 90.42 52286.00 88888.00 2010-03-12 03:26:58.405 071 18323.37 90.42 52286.07 88888.00 2010-03-12 03:26:58.905 071 18323.46 90.48 52286.13 88888.00 2010-03-12 03:26:59.405 071 18323.47 90.53 52286.09 88888.00 2010-03-12 03:26:59.905 071 18323.44 90.49 52286.06 88888.00 2010-03-12 03:27:00.405 071 18323.35 90.53 52286.13 88888.00 2010-03-12 03:27:00.905 071 18323.39 90.50 52286.31 88888.00 2010-03-12 03:27:01.405 071 18323.47 90.44 52286.29 88888.00 2010-03-12 03:27:01.905 071 18323.46 90.36 52286.30 88888.00 2010-03-12 03:27:02.405 071 18323.38 90.35 52286.12 88888.00 2010-03-12 03:27:02.905 071 18323.47 90.40 52286.18 88888.00 2010-03-12 03:27:03.405 071 18323.56 90.40 52286.28 88888.00 2010-03-12 03:27:03.905 071 18323.50 90.38 52286.29 88888.00 2010-03-12 03:27:04.405 071 18323.45 90.35 52286.22 88888.00 2010-03-12 03:27:04.905 071 18323.43 90.39 52286.23 88888.00 2010-03-12 03:27:05.405 071 18323.33 90.47 52286.09 88888.00 2010-03-12 03:27:05.905 071 18323.48 90.48 52286.09 88888.00 2010-03-12 03:27:06.405 071 18323.43 90.45 52286.06 88888.00 2010-03-12 03:27:06.905 071 18323.40 90.41 52285.94 88888.00 2010-03-12 03:27:07.405 071 18323.48 90.38 52285.97 88888.00 2010-03-12 03:27:07.905 071 18323.59 90.47 52285.90 88888.00 2010-03-12 03:27:08.405 071 18323.58 90.51 52285.79 88888.00 2010-03-12 03:27:08.905 071 18323.45 90.49 52286.02 88888.00 2010-03-12 03:27:09.405 071 18323.50 90.48 52286.12 88888.00 2010-03-12 03:27:09.905 071 18323.58 90.43 52286.02 88888.00 2010-03-12 03:27:10.405 071 18323.55 90.43 52285.95 88888.00 2010-03-12 03:27:10.905 071 18323.45 90.50 52285.95 88888.00 2010-03-12 03:27:11.405 071 18323.46 90.39 52286.00 88888.00 2010-03-12 03:27:11.905 071 18323.52 90.33 52286.02 88888.00 2010-03-12 03:27:12.405 071 18323.51 90.35 52286.02 88888.00 2010-03-12 03:27:12.905 071 18323.52 90.33 52286.10 88888.00 2010-03-12 03:27:13.405 071 18323.37 90.32 52286.23 88888.00 2010-03-12 03:27:13.905 071 18323.44 90.33 52286.16 88888.00 2010-03-12 03:27:14.405 071 18323.50 90.33 52285.99 88888.00 2010-03-12 03:27:14.905 071 18323.47 90.26 52285.90 88888.00 2010-03-12 03:27:15.405 071 18323.54 90.31 52286.02 88888.00 2010-03-12 03:27:15.905 071 18323.56 90.30 52286.09 88888.00 2010-03-12 03:27:16.405 071 18323.65 90.35 52286.12 88888.00 2010-03-12 03:27:16.905 071 18323.55 90.34 52286.14 88888.00 2010-03-12 03:27:17.405 071 18323.37 90.37 52286.22 88888.00 2010-03-12 03:27:17.905 071 18323.37 90.40 52286.20 88888.00 2010-03-12 03:27:18.405 071 18323.40 90.41 52286.21 88888.00 2010-03-12 03:27:18.905 071 18323.45 90.38 52286.28 88888.00 2010-03-12 03:27:19.405 071 18323.39 90.17 52286.51 88888.00 2010-03-12 03:27:19.905 071 18323.33 90.10 52286.54 88888.00 2010-03-12 03:27:20.405 071 18323.40 90.11 52286.35 88888.00 2010-03-12 03:27:20.905 071 18323.48 90.19 52286.20 88888.00 2010-03-12 03:27:21.405 071 18323.54 90.11 52286.13 88888.00 2010-03-12 03:27:21.905 071 18323.41 90.09 52286.22 88888.00 2010-03-12 03:27:22.405 071 18323.40 90.25 52286.22 88888.00 2010-03-12 03:27:22.905 071 18323.34 90.44 52286.18 88888.00 2010-03-12 03:27:23.405 071 18323.27 90.46 52286.25 88888.00 2010-03-12 03:27:23.905 071 18323.28 90.31 52286.30 88888.00 2010-03-12 03:27:24.405 071 18323.29 90.13 52286.29 88888.00 2010-03-12 03:27:24.905 071 18323.37 90.08 52286.30 88888.00 2010-03-12 03:27:25.405 071 18323.33 90.21 52286.34 88888.00 2010-03-12 03:27:25.905 071 18323.43 90.33 52286.25 88888.00 2010-03-12 03:27:26.405 071 18323.39 90.32 52286.18 88888.00 2010-03-12 03:27:26.905 071 18323.30 90.30 52286.17 88888.00 2010-03-12 03:27:27.405 071 18323.37 90.28 52286.19 88888.00 2010-03-12 03:27:27.905 071 18323.36 90.26 52286.28 88888.00 2010-03-12 03:27:28.405 071 18323.38 90.31 52286.42 88888.00 2010-03-12 03:27:28.905 071 18323.45 90.23 52286.45 88888.00 2010-03-12 03:27:29.405 071 18323.39 90.23 52286.43 88888.00 2010-03-12 03:27:29.905 071 18323.49 90.23 52286.35 88888.00 2010-03-12 03:27:30.405 071 18323.43 90.32 52286.35 88888.00 2010-03-12 03:27:30.905 071 18323.47 90.24 52286.24 88888.00 2010-03-12 03:27:31.405 071 18323.38 90.38 52286.26 88888.00 2010-03-12 03:27:31.905 071 18323.43 90.49 52286.33 88888.00 2010-03-12 03:27:32.405 071 18323.54 90.52 52286.43 88888.00 2010-03-12 03:27:32.905 071 18323.51 90.49 52286.49 88888.00 2010-03-12 03:27:33.405 071 18323.54 90.56 52286.35 88888.00 2010-03-12 03:27:33.905 071 18323.48 90.54 52286.34 88888.00 2010-03-12 03:27:34.405 071 18323.51 90.49 52286.44 88888.00 2010-03-12 03:27:34.905 071 18323.57 90.54 52286.49 88888.00 2010-03-12 03:27:35.405 071 18323.57 90.41 52286.55 88888.00 2010-03-12 03:27:35.905 071 18323.48 90.35 52286.36 88888.00 2010-03-12 03:27:36.405 071 18323.48 90.49 52286.42 88888.00 2010-03-12 03:27:36.905 071 18323.52 90.55 52286.45 88888.00 2010-03-12 03:27:37.405 071 18323.57 90.48 52286.37 88888.00 2010-03-12 03:27:37.905 071 18323.56 90.44 52286.31 88888.00 2010-03-12 03:27:38.405 071 18323.60 90.49 52286.26 88888.00 2010-03-12 03:27:38.905 071 18323.61 90.57 52286.26 88888.00 2010-03-12 03:27:39.405 071 18323.56 90.56 52286.29 88888.00 2010-03-12 03:27:39.905 071 18323.55 90.53 52286.35 88888.00 2010-03-12 03:27:40.405 071 18323.49 90.53 52286.28 88888.00 2010-03-12 03:27:40.905 071 18323.50 90.34 52286.28 88888.00 2010-03-12 03:27:41.405 071 18323.57 90.18 52286.30 88888.00 2010-03-12 03:27:41.905 071 18323.61 90.11 52286.31 88888.00 2010-03-12 03:27:42.405 071 18323.48 90.22 52286.33 88888.00 2010-03-12 03:27:42.905 071 18323.47 90.45 52286.29 88888.00 2010-03-12 03:27:43.405 071 18323.55 90.46 52286.20 88888.00 2010-03-12 03:27:43.905 071 18323.54 90.41 52286.37 88888.00 2010-03-12 03:27:44.405 071 18323.62 90.42 52286.25 88888.00 2010-03-12 03:27:44.905 071 18323.71 90.45 52286.23 88888.00 2010-03-12 03:27:45.405 071 18323.62 90.44 52286.26 88888.00 2010-03-12 03:27:45.905 071 18323.56 90.51 52286.22 88888.00 2010-03-12 03:27:46.405 071 18323.56 90.35 52286.51 88888.00 2010-03-12 03:27:46.905 071 18323.58 90.16 52286.45 88888.00 2010-03-12 03:27:47.405 071 18323.58 90.12 52286.54 88888.00 2010-03-12 03:27:47.905 071 18323.52 90.34 52286.46 88888.00 2010-03-12 03:27:48.405 071 18323.52 90.50 52286.32 88888.00 2010-03-12 03:27:48.905 071 18323.66 90.47 52286.32 88888.00 2010-03-12 03:27:49.405 071 18323.76 90.46 52286.21 88888.00 2010-03-12 03:27:49.905 071 18323.71 90.28 52286.25 88888.00 2010-03-12 03:27:50.405 071 18323.78 90.25 52286.41 88888.00 2010-03-12 03:27:50.905 071 18323.80 90.46 52286.44 88888.00 2010-03-12 03:27:51.405 071 18323.89 90.49 52286.35 88888.00 2010-03-12 03:27:51.905 071 18323.90 90.42 52286.36 88888.00 2010-03-12 03:27:52.405 071 18323.95 90.30 52286.42 88888.00 2010-03-12 03:27:52.905 071 18323.91 90.31 52286.45 88888.00 2010-03-12 03:27:53.405 071 18323.80 90.28 52286.52 88888.00 2010-03-12 03:27:53.905 071 18323.74 90.21 52286.60 88888.00 2010-03-12 03:27:54.405 071 18323.72 90.19 52286.70 88888.00 2010-03-12 03:27:54.905 071 18323.71 90.28 52286.60 88888.00 2010-03-12 03:27:55.405 071 18323.77 90.30 52286.58 88888.00 2010-03-12 03:27:55.905 071 18323.76 90.24 52286.63 88888.00 2010-03-12 03:27:56.405 071 18323.80 90.39 52286.48 88888.00 2010-03-12 03:27:56.905 071 18323.79 90.51 52286.33 88888.00 2010-03-12 03:27:57.405 071 18323.73 90.58 52286.42 88888.00 2010-03-12 03:27:57.905 071 18323.79 90.48 52286.36 88888.00 2010-03-12 03:27:58.405 071 18323.90 90.37 52286.34 88888.00 2010-03-12 03:27:58.905 071 18323.94 90.34 52286.33 88888.00 2010-03-12 03:27:59.405 071 18323.95 90.36 52286.31 88888.00 2010-03-12 03:27:59.905 071 18323.98 90.41 52286.43 88888.00 2010-03-12 03:28:00.405 071 18323.98 90.61 52286.63 88888.00 2010-03-12 03:28:00.905 071 18324.02 90.63 52286.51 88888.00 2010-03-12 03:28:01.405 071 18324.09 90.68 52286.47 88888.00 2010-03-12 03:28:01.905 071 18324.10 90.67 52286.44 88888.00 2010-03-12 03:28:02.405 071 18324.10 90.70 52286.53 88888.00 2010-03-12 03:28:02.905 071 18324.12 90.68 52286.46 88888.00 2010-03-12 03:28:03.405 071 18324.22 90.71 52286.59 88888.00 2010-03-12 03:28:03.905 071 18324.17 90.66 52286.69 88888.00 2010-03-12 03:28:04.405 071 18324.10 90.71 52286.67 88888.00 2010-03-12 03:28:04.905 071 18324.07 90.70 52286.62 88888.00 2010-03-12 03:28:05.405 071 18324.09 90.67 52286.31 88888.00 2010-03-12 03:28:05.905 071 18324.15 90.62 52286.28 88888.00 2010-03-12 03:28:06.405 071 18324.15 90.66 52286.37 88888.00 2010-03-12 03:28:06.905 071 18324.25 90.59 52286.41 88888.00 2010-03-12 03:28:07.405 071 18324.27 90.51 52286.44 88888.00 2010-03-12 03:28:07.905 071 18324.25 90.56 52286.53 88888.00 2010-03-12 03:28:08.405 071 18324.37 90.63 52286.33 88888.00 2010-03-12 03:28:08.905 071 18324.41 90.55 52286.32 88888.00 2010-03-12 03:28:09.405 071 18324.43 90.53 52286.44 88888.00 2010-03-12 03:28:09.905 071 18324.49 90.53 52286.47 88888.00 2010-03-12 03:28:10.405 071 18324.59 90.50 52286.42 88888.00 2010-03-12 03:28:10.905 071 18324.58 90.53 52286.32 88888.00 2010-03-12 03:28:11.405 071 18324.48 90.61 52286.31 88888.00 2010-03-12 03:28:11.905 071 18324.61 90.66 52286.29 88888.00 2010-03-12 03:28:12.405 071 18324.65 90.68 52286.29 88888.00 2010-03-12 03:28:12.905 071 18324.57 90.58 52286.32 88888.00 2010-03-12 03:28:13.405 071 18324.59 90.58 52286.42 88888.00 2010-03-12 03:28:13.905 071 18324.65 90.45 52286.39 88888.00 2010-03-12 03:28:14.405 071 18324.66 90.29 52286.33 88888.00 2010-03-12 03:28:14.905 071 18324.70 90.47 52286.39 88888.00 2010-03-12 03:28:15.405 071 18324.64 90.63 52286.46 88888.00 2010-03-12 03:28:15.905 071 18324.53 90.65 52286.48 88888.00 2010-03-12 03:28:16.405 071 18324.59 90.64 52286.49 88888.00 2010-03-12 03:28:16.905 071 18324.61 90.56 52286.42 88888.00 2010-03-12 03:28:17.405 071 18324.66 90.49 52286.44 88888.00 2010-03-12 03:28:17.905 071 18324.60 90.51 52286.33 88888.00 2010-03-12 03:28:18.405 071 18324.58 90.53 52286.40 88888.00 2010-03-12 03:28:18.905 071 18324.56 90.50 52286.37 88888.00 2010-03-12 03:28:19.405 071 18324.76 90.49 52286.32 88888.00 2010-03-12 03:28:19.905 071 18324.71 90.49 52286.29 88888.00 2010-03-12 03:28:20.405 071 18324.56 90.50 52286.21 88888.00 2010-03-12 03:28:20.905 071 18324.70 90.52 52286.28 88888.00 2010-03-12 03:28:21.405 071 18324.67 90.53 52286.34 88888.00 2010-03-12 03:28:21.905 071 18324.71 90.55 52286.46 88888.00 2010-03-12 03:28:22.405 071 18324.72 90.51 52286.23 88888.00 2010-03-12 03:28:22.905 071 18324.83 90.53 52286.04 88888.00 2010-03-12 03:28:23.405 071 18324.81 90.52 52286.02 88888.00 2010-03-12 03:28:23.905 071 18324.87 90.52 52286.26 88888.00 2010-03-12 03:28:24.405 071 18324.88 90.58 52286.65 88888.00 2010-03-12 03:28:24.905 071 18324.82 90.55 52286.67 88888.00 2010-03-12 03:28:25.405 071 18324.87 90.56 52286.54 88888.00 2010-03-12 03:28:25.905 071 18324.88 90.56 52286.46 88888.00 2010-03-12 03:28:26.405 071 18324.81 90.50 52286.52 88888.00 2010-03-12 03:28:26.905 071 18324.86 90.50 52286.49 88888.00 2010-03-12 03:28:27.405 071 18324.93 90.46 52286.51 88888.00 2010-03-12 03:28:27.905 071 18324.88 90.45 52286.63 88888.00 2010-03-12 03:28:28.405 071 18324.91 90.47 52286.64 88888.00 2010-03-12 03:28:28.905 071 18324.91 90.46 52286.52 88888.00 2010-03-12 03:28:29.405 071 18324.83 90.57 52286.45 88888.00 2010-03-12 03:28:29.905 071 18324.83 90.65 52286.31 88888.00 2010-03-12 03:28:30.405 071 18324.89 90.54 52286.16 88888.00 2010-03-12 03:28:30.905 071 18324.85 90.57 52286.18 88888.00 2010-03-12 03:28:31.405 071 18324.87 90.53 52286.29 88888.00 2010-03-12 03:28:31.905 071 18324.83 90.50 52286.41 88888.00 2010-03-12 03:28:32.405 071 18324.64 90.52 52286.49 88888.00 2010-03-12 03:28:32.905 071 18324.63 90.61 52286.26 88888.00 2010-03-12 03:28:33.405 071 18324.66 90.65 52286.11 88888.00 2010-03-12 03:28:33.905 071 18324.74 90.67 52286.11 88888.00 2010-03-12 03:28:34.405 071 18324.74 90.68 52286.22 88888.00 2010-03-12 03:28:34.905 071 18324.74 90.69 52286.26 88888.00 2010-03-12 03:28:35.405 071 18324.69 90.69 52286.29 88888.00 2010-03-12 03:28:35.905 071 18324.68 90.59 52286.31 88888.00 2010-03-12 03:28:36.405 071 18324.68 90.53 52286.41 88888.00 2010-03-12 03:28:36.905 071 18324.71 90.54 52286.43 88888.00 2010-03-12 03:28:37.405 071 18324.66 90.54 52286.53 88888.00 2010-03-12 03:28:37.905 071 18324.52 90.56 52286.45 88888.00 2010-03-12 03:28:38.405 071 18324.52 90.52 52286.46 88888.00 2010-03-12 03:28:38.905 071 18324.52 90.52 52286.55 88888.00 2010-03-12 03:28:39.405 071 18324.75 90.50 52286.59 88888.00 2010-03-12 03:28:39.905 071 18324.78 90.47 52286.55 88888.00 2010-03-12 03:28:40.405 071 18324.74 90.53 52286.60 88888.00 2010-03-12 03:28:40.905 071 18324.65 90.51 52286.58 88888.00 2010-03-12 03:28:41.405 071 18324.68 90.39 52286.49 88888.00 2010-03-12 03:28:41.905 071 18324.65 90.33 52286.44 88888.00 2010-03-12 03:28:42.405 071 18324.63 90.37 52286.46 88888.00 2010-03-12 03:28:42.905 071 18324.67 90.26 52286.37 88888.00 2010-03-12 03:28:43.405 071 18324.69 90.24 52286.18 88888.00 2010-03-12 03:28:43.905 071 18324.70 90.35 52286.16 88888.00 2010-03-12 03:28:44.405 071 18324.65 90.39 52286.26 88888.00 2010-03-12 03:28:44.905 071 18324.70 90.33 52286.25 88888.00 2010-03-12 03:28:45.405 071 18324.77 90.33 52286.20 88888.00 2010-03-12 03:28:45.905 071 18324.71 90.32 52286.07 88888.00 2010-03-12 03:28:46.405 071 18324.60 90.33 52286.06 88888.00 2010-03-12 03:28:46.905 071 18324.63 90.35 52286.21 88888.00 2010-03-12 03:28:47.405 071 18324.60 90.41 52286.30 88888.00 2010-03-12 03:28:47.905 071 18324.63 90.42 52286.36 88888.00 2010-03-12 03:28:48.405 071 18324.63 90.41 52286.34 88888.00 2010-03-12 03:28:48.905 071 18324.66 90.40 52286.37 88888.00 2010-03-12 03:28:49.405 071 18324.64 90.38 52286.53 88888.00 2010-03-12 03:28:49.905 071 18324.60 90.35 52286.49 88888.00 2010-03-12 03:28:50.405 071 18324.57 90.36 52286.47 88888.00 2010-03-12 03:28:50.905 071 18324.76 90.40 52286.41 88888.00 2010-03-12 03:28:51.405 071 18324.79 90.45 52286.41 88888.00 2010-03-12 03:28:51.905 071 18324.63 90.45 52286.46 88888.00 2010-03-12 03:28:52.405 071 18324.57 90.44 52286.45 88888.00 2010-03-12 03:28:52.905 071 18324.52 90.45 52286.26 88888.00 2010-03-12 03:28:53.405 071 18324.49 90.46 52286.20 88888.00 2010-03-12 03:28:53.905 071 18324.57 90.40 52286.25 88888.00 2010-03-12 03:28:54.405 071 18324.61 90.34 52286.35 88888.00 2010-03-12 03:28:54.905 071 18324.65 90.33 52286.13 88888.00 2010-03-12 03:28:55.405 071 18324.69 90.40 52286.05 88888.00 2010-03-12 03:28:55.905 071 18324.81 90.45 52286.17 88888.00 2010-03-12 03:28:56.405 071 18324.82 90.26 52286.18 88888.00 2010-03-12 03:28:56.905 071 18324.77 90.17 52286.08 88888.00 2010-03-12 03:28:57.405 071 18324.71 90.28 52286.09 88888.00 2010-03-12 03:28:57.905 071 18324.80 90.39 52286.02 88888.00 2010-03-12 03:28:58.405 071 18324.82 90.45 52286.04 88888.00 2010-03-12 03:28:58.905 071 18324.80 90.47 52286.31 88888.00 2010-03-12 03:28:59.405 071 18324.74 90.46 52286.45 88888.00 2010-03-12 03:28:59.905 071 18324.70 90.48 52286.32 88888.00 2010-03-12 03:29:00.405 071 18324.68 90.53 52286.13 88888.00 2010-03-12 03:29:00.905 071 18324.59 90.56 52286.25 88888.00 2010-03-12 03:29:01.405 071 18324.58 90.51 52286.21 88888.00 2010-03-12 03:29:01.905 071 18324.53 90.49 52286.16 88888.00 2010-03-12 03:29:02.405 071 18324.38 90.46 52286.18 88888.00 2010-03-12 03:29:02.905 071 18324.53 90.49 52286.07 88888.00 2010-03-12 03:29:03.405 071 18324.75 90.52 52286.07 88888.00 2010-03-12 03:29:03.905 071 18324.68 90.54 52286.17 88888.00 2010-03-12 03:29:04.405 071 18324.60 90.49 52286.26 88888.00 2010-03-12 03:29:04.905 071 18324.55 90.51 52286.29 88888.00 2010-03-12 03:29:05.405 071 18324.57 90.36 52286.32 88888.00 2010-03-12 03:29:05.905 071 18324.45 90.30 52286.34 88888.00 2010-03-12 03:29:06.405 071 18324.37 90.44 52286.36 88888.00 2010-03-12 03:29:06.905 071 18324.44 90.57 52286.33 88888.00 2010-03-12 03:29:07.405 071 18324.41 90.56 52286.21 88888.00 2010-03-12 03:29:07.905 071 18324.64 90.53 52286.06 88888.00 2010-03-12 03:29:08.405 071 18324.64 90.51 52286.11 88888.00 2010-03-12 03:29:08.905 071 18324.52 90.56 52286.41 88888.00 2010-03-12 03:29:09.405 071 18324.60 90.66 52286.47 88888.00 2010-03-12 03:29:09.905 071 18324.53 90.61 52286.53 88888.00 2010-03-12 03:29:10.405 071 18324.41 90.61 52286.49 88888.00 2010-03-12 03:29:10.905 071 18324.49 90.66 52286.39 88888.00 2010-03-12 03:29:11.405 071 18324.49 90.66 52286.44 88888.00 2010-03-12 03:29:11.905 071 18324.43 90.66 52286.33 88888.00 2010-03-12 03:29:12.405 071 18324.46 90.65 52286.37 88888.00 2010-03-12 03:29:12.905 071 18324.45 90.49 52286.26 88888.00 2010-03-12 03:29:13.405 071 18324.41 90.34 52286.18 88888.00 2010-03-12 03:29:13.905 071 18324.38 90.40 52286.18 88888.00 2010-03-12 03:29:14.405 071 18324.32 90.50 52286.22 88888.00 2010-03-12 03:29:14.905 071 18324.32 90.51 52286.16 88888.00 2010-03-12 03:29:15.405 071 18324.30 90.51 52286.04 88888.00 2010-03-12 03:29:15.905 071 18324.21 90.32 52285.98 88888.00 2010-03-12 03:29:16.405 071 18324.25 90.23 52285.97 88888.00 2010-03-12 03:29:16.905 071 18324.28 90.50 52286.09 88888.00 2010-03-12 03:29:17.405 071 18324.25 90.45 52286.14 88888.00 2010-03-12 03:29:17.905 071 18324.27 90.53 52286.17 88888.00 2010-03-12 03:29:18.405 071 18324.17 90.64 52286.25 88888.00 2010-03-12 03:29:18.905 071 18324.19 90.69 52286.20 88888.00 2010-03-12 03:29:19.405 071 18324.27 90.71 52286.07 88888.00 2010-03-12 03:29:19.905 071 18324.24 90.74 52286.17 88888.00 2010-03-12 03:29:20.405 071 18324.26 90.76 52286.22 88888.00 2010-03-12 03:29:20.905 071 18324.19 90.80 52286.19 88888.00 2010-03-12 03:29:21.405 071 18324.21 90.78 52286.41 88888.00 2010-03-12 03:29:21.905 071 18324.13 90.75 52286.43 88888.00 2010-03-12 03:29:22.405 071 18324.09 90.73 52286.35 88888.00 2010-03-12 03:29:22.905 071 18324.17 90.70 52286.41 88888.00 2010-03-12 03:29:23.405 071 18324.28 90.66 52286.39 88888.00 2010-03-12 03:29:23.905 071 18324.25 90.71 52286.35 88888.00 2010-03-12 03:29:24.405 071 18324.11 90.70 52286.33 88888.00 2010-03-12 03:29:24.905 071 18324.03 90.68 52286.36 88888.00 2010-03-12 03:29:25.405 071 18324.13 90.70 52286.43 88888.00 2010-03-12 03:29:25.905 071 18324.17 90.77 52286.56 88888.00 2010-03-12 03:29:26.405 071 18324.05 90.78 52286.45 88888.00 2010-03-12 03:29:26.905 071 18324.09 90.78 52286.41 88888.00 2010-03-12 03:29:27.405 071 18324.12 90.78 52286.37 88888.00 2010-03-12 03:29:27.905 071 18324.13 90.85 52286.41 88888.00 2010-03-12 03:29:28.405 071 18324.03 90.88 52286.49 88888.00 2010-03-12 03:29:28.905 071 18323.99 90.87 52286.40 88888.00 2010-03-12 03:29:29.405 071 18323.99 90.84 52286.34 88888.00 2010-03-12 03:29:29.905 071 18323.96 90.82 52286.40 88888.00 2010-03-12 03:29:30.405 071 18324.03 90.82 52286.14 88888.00 2010-03-12 03:29:30.905 071 18324.09 90.84 52286.09 88888.00 2010-03-12 03:29:31.405 071 18324.09 90.83 52286.11 88888.00 2010-03-12 03:29:31.905 071 18324.03 90.82 52286.06 88888.00 2010-03-12 03:29:32.405 071 18324.11 90.81 52286.07 88888.00 2010-03-12 03:29:32.905 071 18324.05 90.75 52285.99 88888.00 2010-03-12 03:29:33.405 071 18324.02 90.62 52285.94 88888.00 2010-03-12 03:29:33.905 071 18324.06 90.67 52286.10 88888.00 2010-03-12 03:29:34.405 071 18324.09 90.62 52286.16 88888.00 2010-03-12 03:29:34.905 071 18324.05 90.77 52286.20 88888.00 2010-03-12 03:29:35.405 071 18324.14 90.81 52286.26 88888.00 2010-03-12 03:29:35.905 071 18324.16 90.87 52286.30 88888.00 2010-03-12 03:29:36.405 071 18324.07 90.80 52286.24 88888.00 2010-03-12 03:29:36.905 071 18324.05 90.84 52286.30 88888.00 2010-03-12 03:29:37.405 071 18324.05 90.90 52286.40 88888.00 2010-03-12 03:29:37.905 071 18324.07 90.86 52286.30 88888.00 2010-03-12 03:29:38.405 071 18324.15 90.82 52286.31 88888.00 2010-03-12 03:29:38.905 071 18324.19 90.85 52286.26 88888.00 2010-03-12 03:29:39.405 071 18324.13 90.88 52286.29 88888.00 2010-03-12 03:29:39.905 071 18324.13 90.89 52286.30 88888.00 2010-03-12 03:29:40.405 071 18324.12 90.89 52286.34 88888.00 2010-03-12 03:29:40.905 071 18324.17 90.99 52286.34 88888.00 2010-03-12 03:29:41.405 071 18324.23 90.99 52286.34 88888.00 2010-03-12 03:29:41.905 071 18324.22 91.02 52286.18 88888.00 2010-03-12 03:29:42.405 071 18324.26 91.03 52286.02 88888.00 2010-03-12 03:29:42.905 071 18324.28 91.06 52286.00 88888.00 2010-03-12 03:29:43.405 071 18324.20 91.02 52285.90 88888.00 2010-03-12 03:29:43.905 071 18324.17 91.00 52285.90 88888.00 2010-03-12 03:29:44.405 071 18324.14 91.00 52285.84 88888.00 2010-03-12 03:29:44.905 071 18324.15 91.06 52285.84 88888.00 2010-03-12 03:29:45.405 071 18324.14 91.12 52285.94 88888.00 2010-03-12 03:29:45.905 071 18324.17 91.09 52286.04 88888.00 2010-03-12 03:29:46.405 071 18324.27 91.13 52286.21 88888.00 2010-03-12 03:29:46.905 071 18324.39 91.07 52286.20 88888.00 2010-03-12 03:29:47.405 071 18324.34 91.06 52286.14 88888.00 2010-03-12 03:29:47.905 071 18324.41 91.08 52285.98 88888.00 2010-03-12 03:29:48.405 071 18324.42 91.03 52285.98 88888.00 2010-03-12 03:29:48.905 071 18324.41 91.01 52286.11 88888.00 2010-03-12 03:29:49.405 071 18324.16 91.03 52286.34 88888.00 2010-03-12 03:29:49.905 071 18324.09 91.07 52286.47 88888.00 2010-03-12 03:29:50.405 071 18324.23 91.06 52286.47 88888.00 2010-03-12 03:29:50.905 071 18324.25 91.09 52286.42 88888.00 2010-03-12 03:29:51.405 071 18324.23 91.12 52286.37 88888.00 2010-03-12 03:29:51.905 071 18324.27 91.15 52286.36 88888.00 2010-03-12 03:29:52.405 071 18324.33 91.15 52286.23 88888.00 2010-03-12 03:29:52.905 071 18324.33 91.21 52286.25 88888.00 2010-03-12 03:29:53.405 071 18324.30 91.26 52286.14 88888.00 2010-03-12 03:29:53.905 071 18324.30 91.22 52286.05 88888.00 2010-03-12 03:29:54.405 071 18324.26 91.32 52286.02 88888.00 2010-03-12 03:29:54.905 071 18324.32 91.22 52286.14 88888.00 2010-03-12 03:29:55.405 071 18324.19 91.23 52286.35 88888.00 2010-03-12 03:29:55.905 071 18324.25 91.06 52286.35 88888.00 2010-03-12 03:29:56.405 071 18324.24 91.09 52286.46 88888.00 2010-03-12 03:29:56.905 071 18324.24 91.15 52286.42 88888.00 2010-03-12 03:29:57.405 071 18324.20 91.22 52286.20 88888.00 2010-03-12 03:29:57.905 071 18324.24 91.33 52286.18 88888.00 2010-03-12 03:29:58.405 071 18324.23 91.28 52286.17 88888.00 2010-03-12 03:29:58.905 071 18324.15 91.05 52286.14 88888.00 2010-03-12 03:29:59.405 071 18324.16 91.02 52286.18 88888.00 2010-03-12 03:29:59.905 071 18324.22 91.23 52286.20 88888.00 2010-03-12 03:30:00.405 071 18324.17 91.38 52286.26 88888.00 2010-03-12 03:30:00.905 071 18324.09 91.46 52286.25 88888.00 2010-03-12 03:30:01.405 071 18324.12 91.43 52286.17 88888.00 2010-03-12 03:30:01.905 071 18324.15 91.32 52286.36 88888.00 2010-03-12 03:30:02.405 071 18324.04 91.06 52286.36 88888.00 2010-03-12 03:30:02.905 071 18324.12 91.07 52286.12 88888.00 2010-03-12 03:30:03.405 071 18324.12 91.28 52285.98 88888.00 2010-03-12 03:30:03.905 071 18324.19 91.32 52285.95 88888.00 2010-03-12 03:30:04.405 071 18324.17 91.17 52285.97 88888.00 2010-03-12 03:30:04.905 071 18324.25 91.22 52286.12 88888.00 2010-03-12 03:30:05.405 071 18324.27 91.22 52286.14 88888.00 2010-03-12 03:30:05.905 071 18324.14 91.24 52286.32 88888.00 2010-03-12 03:30:06.405 071 18324.05 91.34 52286.32 88888.00 2010-03-12 03:30:06.905 071 18324.09 91.31 52286.34 88888.00 2010-03-12 03:30:07.405 071 18324.06 91.29 52286.31 88888.00 2010-03-12 03:30:07.905 071 18324.03 91.34 52286.26 88888.00 2010-03-12 03:30:08.405 071 18324.07 91.32 52286.24 88888.00 2010-03-12 03:30:08.905 071 18324.15 91.34 52286.26 88888.00 2010-03-12 03:30:09.405 071 18324.04 91.35 52286.34 88888.00 2010-03-12 03:30:09.905 071 18324.09 91.33 52286.45 88888.00 2010-03-12 03:30:10.405 071 18324.11 91.32 52286.39 88888.00 2010-03-12 03:30:10.905 071 18324.15 91.16 52286.46 88888.00 2010-03-12 03:30:11.405 071 18324.20 91.19 52286.41 88888.00 2010-03-12 03:30:11.905 071 18324.16 91.25 52286.29 88888.00 2010-03-12 03:30:12.405 071 18324.24 91.28 52286.23 88888.00 2010-03-12 03:30:12.905 071 18324.25 91.30 52286.11 88888.00 2010-03-12 03:30:13.405 071 18324.28 91.30 52286.11 88888.00 2010-03-12 03:30:13.905 071 18324.26 91.28 52286.11 88888.00 2010-03-12 03:30:14.405 071 18324.30 91.32 52286.04 88888.00 2010-03-12 03:30:14.905 071 18324.22 91.36 52286.14 88888.00 2010-03-12 03:30:15.405 071 18324.24 91.36 52286.22 88888.00 2010-03-12 03:30:15.905 071 18324.28 91.30 52286.33 88888.00 2010-03-12 03:30:16.405 071 18324.37 91.14 52286.33 88888.00 2010-03-12 03:30:16.905 071 18324.32 91.24 52286.34 88888.00 2010-03-12 03:30:17.405 071 18324.34 91.32 52286.25 88888.00 2010-03-12 03:30:17.905 071 18324.30 91.31 52286.11 88888.00 2010-03-12 03:30:18.405 071 18324.31 91.35 52285.98 88888.00 2010-03-12 03:30:18.905 071 18324.27 91.31 52285.99 88888.00 2010-03-12 03:30:19.405 071 18324.28 91.29 52286.07 88888.00 2010-03-12 03:30:19.905 071 18324.33 91.26 52286.09 88888.00 2010-03-12 03:30:20.405 071 18324.34 91.30 52286.31 88888.00 2010-03-12 03:30:20.905 071 18324.27 91.30 52286.43 88888.00 2010-03-12 03:30:21.405 071 18324.22 91.29 52286.39 88888.00 2010-03-12 03:30:21.905 071 18324.23 91.28 52286.28 88888.00 2010-03-12 03:30:22.405 071 18324.20 91.20 52286.25 88888.00 2010-03-12 03:30:22.905 071 18324.13 91.23 52286.25 88888.00 2010-03-12 03:30:23.405 071 18324.17 91.31 52286.36 88888.00 2010-03-12 03:30:23.905 071 18324.03 91.31 52286.30 88888.00 2010-03-12 03:30:24.405 071 18324.04 91.35 52286.20 88888.00 2010-03-12 03:30:24.905 071 18324.11 91.33 52286.19 88888.00 2010-03-12 03:30:25.405 071 18324.13 91.30 52286.29 88888.00 2010-03-12 03:30:25.905 071 18324.10 91.26 52286.25 88888.00 2010-03-12 03:30:26.405 071 18324.12 91.34 52286.13 88888.00 2010-03-12 03:30:26.905 071 18324.22 91.35 52286.19 88888.00 2010-03-12 03:30:27.405 071 18324.23 91.25 52286.21 88888.00 2010-03-12 03:30:27.905 071 18324.14 91.23 52286.23 88888.00 2010-03-12 03:30:28.405 071 18324.14 91.20 52286.25 88888.00 2010-03-12 03:30:28.905 071 18324.24 91.23 52286.20 88888.00 2010-03-12 03:30:29.405 071 18324.14 91.33 52286.22 88888.00 2010-03-12 03:30:29.905 071 18324.21 91.30 52286.24 88888.00 2010-03-12 03:30:30.405 071 18324.27 91.32 52286.24 88888.00 2010-03-12 03:30:30.905 071 18324.20 91.37 52286.14 88888.00 2010-03-12 03:30:31.405 071 18324.15 91.34 52286.09 88888.00 2010-03-12 03:30:31.905 071 18324.16 91.31 52286.11 88888.00 2010-03-12 03:30:32.405 071 18324.17 91.40 52286.07 88888.00 2010-03-12 03:30:32.905 071 18324.11 91.34 52286.12 88888.00 2010-03-12 03:30:33.405 071 18324.04 91.39 52286.29 88888.00 2010-03-12 03:30:33.905 071 18324.13 91.38 52286.42 88888.00 2010-03-12 03:30:34.405 071 18324.06 91.21 52286.39 88888.00 2010-03-12 03:30:34.905 071 18324.10 91.21 52286.46 88888.00 2010-03-12 03:30:35.405 071 18324.25 91.21 52286.36 88888.00 2010-03-12 03:30:35.905 071 18324.20 91.07 52286.30 88888.00 2010-03-12 03:30:36.405 071 18324.10 90.99 52286.19 88888.00 2010-03-12 03:30:36.905 071 18324.06 90.88 52286.12 88888.00 2010-03-12 03:30:37.405 071 18324.10 91.01 52286.30 88888.00 2010-03-12 03:30:37.905 071 18324.07 91.19 52286.29 88888.00 2010-03-12 03:30:38.405 071 18324.06 91.23 52286.11 88888.00 2010-03-12 03:30:38.905 071 18324.12 91.25 52286.12 88888.00 2010-03-12 03:30:39.405 071 18324.07 91.28 52286.14 88888.00 2010-03-12 03:30:39.905 071 18324.07 91.30 52286.13 88888.00 2010-03-12 03:30:40.405 071 18324.14 91.20 52286.34 88888.00 2010-03-12 03:30:40.905 071 18324.14 91.15 52286.39 88888.00 2010-03-12 03:30:41.405 071 18324.11 91.22 52286.23 88888.00 2010-03-12 03:30:41.905 071 18324.06 91.15 52286.26 88888.00 2010-03-12 03:30:42.405 071 18323.98 91.08 52286.32 88888.00 2010-03-12 03:30:42.905 071 18324.10 91.06 52286.36 88888.00 2010-03-12 03:30:43.405 071 18324.05 90.90 52286.31 88888.00 2010-03-12 03:30:43.905 071 18324.02 90.90 52286.18 88888.00 2010-03-12 03:30:44.405 071 18323.98 91.06 52286.09 88888.00 2010-03-12 03:30:44.905 071 18323.91 91.02 52286.19 88888.00 2010-03-12 03:30:45.405 071 18323.90 90.89 52286.12 88888.00 2010-03-12 03:30:45.905 071 18323.93 90.99 52286.00 88888.00 2010-03-12 03:30:46.405 071 18323.81 91.12 52285.95 88888.00 2010-03-12 03:30:46.905 071 18323.81 91.09 52285.94 88888.00 2010-03-12 03:30:47.405 071 18323.77 91.07 52286.06 88888.00 2010-03-12 03:30:47.905 071 18323.63 91.14 52286.00 88888.00 2010-03-12 03:30:48.405 071 18323.67 91.21 52286.01 88888.00 2010-03-12 03:30:48.905 071 18323.78 91.25 52286.05 88888.00 2010-03-12 03:30:49.405 071 18323.71 91.16 52286.02 88888.00 2010-03-12 03:30:49.905 071 18323.72 91.15 52285.96 88888.00 2010-03-12 03:30:50.405 071 18323.87 91.19 52286.01 88888.00 2010-03-12 03:30:50.905 071 18323.93 91.22 52286.06 88888.00 2010-03-12 03:30:51.405 071 18323.96 91.18 52286.09 88888.00 2010-03-12 03:30:51.905 071 18323.84 91.19 52286.08 88888.00 2010-03-12 03:30:52.405 071 18323.87 91.23 52285.99 88888.00 2010-03-12 03:30:52.905 071 18323.85 91.23 52285.99 88888.00 2010-03-12 03:30:53.405 071 18323.81 91.14 52286.01 88888.00 2010-03-12 03:30:53.905 071 18323.78 91.04 52286.08 88888.00 2010-03-12 03:30:54.405 071 18323.80 91.06 52286.16 88888.00 2010-03-12 03:30:54.905 071 18323.84 91.08 52286.11 88888.00 2010-03-12 03:30:55.405 071 18323.84 91.12 52286.25 88888.00 2010-03-12 03:30:55.905 071 18323.83 91.02 52286.23 88888.00 2010-03-12 03:30:56.405 071 18323.84 91.07 52286.31 88888.00 2010-03-12 03:30:56.905 071 18323.65 91.17 52286.30 88888.00 2010-03-12 03:30:57.405 071 18323.65 91.12 52286.14 88888.00 2010-03-12 03:30:57.905 071 18323.67 91.07 52285.96 88888.00 2010-03-12 03:30:58.405 071 18323.58 91.01 52286.10 88888.00 2010-03-12 03:30:58.905 071 18323.58 90.99 52286.17 88888.00 2010-03-12 03:30:59.405 071 18323.61 90.97 52286.04 88888.00 2010-03-12 03:30:59.905 071 18323.65 91.02 52286.04 88888.00 2010-03-12 03:31:00.405 071 18323.48 91.13 52285.97 88888.00 2010-03-12 03:31:00.905 071 18323.48 91.29 52286.04 88888.00 2010-03-12 03:31:01.405 071 18323.54 91.23 52286.09 88888.00 2010-03-12 03:31:01.905 071 18323.51 91.20 52286.12 88888.00 2010-03-12 03:31:02.405 071 18323.49 91.16 52286.18 88888.00 2010-03-12 03:31:02.905 071 18323.55 91.15 52286.22 88888.00 2010-03-12 03:31:03.405 071 18323.68 91.22 52286.10 88888.00 2010-03-12 03:31:03.905 071 18323.54 91.14 52286.06 88888.00 2010-03-12 03:31:04.405 071 18323.52 91.10 52286.09 88888.00 2010-03-12 03:31:04.905 071 18323.54 90.97 52285.99 88888.00 2010-03-12 03:31:05.405 071 18323.48 90.97 52285.87 88888.00 2010-03-12 03:31:05.905 071 18323.38 91.12 52285.89 88888.00 2010-03-12 03:31:06.405 071 18323.33 91.16 52286.04 88888.00 2010-03-12 03:31:06.905 071 18323.38 91.17 52285.95 88888.00 2010-03-12 03:31:07.405 071 18323.37 91.20 52286.05 88888.00 2010-03-12 03:31:07.905 071 18323.34 91.23 52286.12 88888.00 2010-03-12 03:31:08.405 071 18323.40 91.24 52286.16 88888.00 2010-03-12 03:31:08.905 071 18323.37 91.16 52286.31 88888.00 2010-03-12 03:31:09.405 071 18323.35 91.01 52286.26 88888.00 2010-03-12 03:31:09.905 071 18323.36 91.02 52286.17 88888.00 2010-03-12 03:31:10.402 071 18323.37 91.10 52286.17 88888.00 2010-03-12 03:31:10.902 071 18323.35 91.10 52286.20 88888.00 2010-03-12 03:31:11.402 071 18323.28 91.12 52286.31 88888.00 2010-03-12 03:31:11.902 071 18323.27 91.06 52286.45 88888.00 2010-03-12 03:31:12.402 071 18323.40 91.06 52286.46 88888.00 2010-03-12 03:31:12.902 071 18323.52 91.11 52286.49 88888.00 2010-03-12 03:31:13.402 071 18323.51 91.12 52286.44 88888.00 2010-03-12 03:31:13.902 071 18323.43 91.05 52286.37 88888.00 2010-03-12 03:31:14.402 071 18323.38 90.87 52286.33 88888.00 2010-03-12 03:31:14.902 071 18323.46 90.78 52286.36 88888.00 2010-03-12 03:31:15.402 071 18323.43 90.95 52286.33 88888.00 2010-03-12 03:31:15.902 071 18323.33 91.05 52286.48 88888.00 2010-03-12 03:31:16.402 071 18323.31 91.11 52286.64 88888.00 2010-03-12 03:31:16.902 071 18323.35 91.10 52286.53 88888.00 2010-03-12 03:31:17.402 071 18323.41 91.06 52286.34 88888.00 2010-03-12 03:31:17.902 071 18323.46 91.01 52286.36 88888.00 2010-03-12 03:31:18.402 071 18323.36 90.99 52286.36 88888.00 2010-03-12 03:31:18.902 071 18323.35 90.84 52286.21 88888.00 2010-03-12 03:31:19.402 071 18323.30 90.85 52286.25 88888.00 2010-03-12 03:31:19.902 071 18323.35 91.05 52286.17 88888.00 2010-03-12 03:31:20.402 071 18323.43 91.10 52286.11 88888.00 2010-03-12 03:31:20.902 071 18323.43 91.10 52286.11 88888.00 2010-03-12 03:31:21.402 071 18323.34 91.10 52286.07 88888.00 2010-03-12 03:31:21.902 071 18323.23 91.06 52286.11 88888.00 2010-03-12 03:31:22.402 071 18323.16 91.10 52286.05 88888.00 2010-03-12 03:31:22.902 071 18323.09 91.13 52286.10 88888.00 2010-03-12 03:31:23.402 071 18323.28 90.99 52286.20 88888.00 2010-03-12 03:31:23.902 071 18323.27 90.96 52286.24 88888.00 2010-03-12 03:31:24.402 071 18323.16 90.88 52286.16 88888.00 2010-03-12 03:31:24.902 071 18323.18 91.08 52286.19 88888.00 2010-03-12 03:31:25.402 071 18323.11 91.11 52286.24 88888.00 2010-03-12 03:31:25.902 071 18323.18 91.10 52286.22 88888.00 2010-03-12 03:31:26.402 071 18323.19 91.17 52286.18 88888.00 2010-03-12 03:31:26.902 071 18323.20 91.15 52286.09 88888.00 2010-03-12 03:31:27.402 071 18323.25 91.16 52286.10 88888.00 2010-03-12 03:31:27.902 071 18323.27 91.04 52286.33 88888.00 2010-03-12 03:31:28.402 071 18323.31 90.90 52286.51 88888.00 2010-03-12 03:31:28.902 071 18323.33 90.82 52286.46 88888.00 2010-03-12 03:31:29.402 071 18323.24 91.02 52286.33 88888.00 2010-03-12 03:31:29.902 071 18323.36 91.10 52286.18 88888.00 2010-03-12 03:31:30.402 071 18323.41 91.00 52286.07 88888.00 2010-03-12 03:31:30.902 071 18323.40 90.97 52285.98 88888.00 2010-03-12 03:31:31.402 071 18323.43 90.94 52285.96 88888.00 2010-03-12 03:31:31.902 071 18323.40 90.96 52286.05 88888.00 2010-03-12 03:31:32.402 071 18323.37 91.03 52285.99 88888.00 2010-03-12 03:31:32.902 071 18323.35 91.08 52285.83 88888.00 2010-03-12 03:31:33.402 071 18323.34 91.10 52285.87 88888.00 2010-03-12 03:31:33.902 071 18323.30 91.07 52286.04 88888.00 2010-03-12 03:31:34.402 071 18323.31 91.08 52286.16 88888.00 2010-03-12 03:31:34.902 071 18323.34 91.11 52286.16 88888.00 2010-03-12 03:31:35.402 071 18323.43 90.98 52286.24 88888.00 2010-03-12 03:31:35.902 071 18323.41 90.82 52286.36 88888.00 2010-03-12 03:31:36.402 071 18323.44 90.76 52286.37 88888.00 2010-03-12 03:31:36.902 071 18323.40 90.74 52286.28 88888.00 2010-03-12 03:31:37.402 071 18323.37 90.79 52286.06 88888.00 2010-03-12 03:31:37.902 071 18323.43 90.80 52286.05 88888.00 2010-03-12 03:31:38.402 071 18323.51 90.84 52286.11 88888.00 2010-03-12 03:31:38.902 071 18323.38 90.88 52286.17 88888.00 2010-03-12 03:31:39.402 071 18323.31 90.90 52286.18 88888.00 2010-03-12 03:31:39.902 071 18323.34 90.97 52286.20 88888.00 2010-03-12 03:31:40.402 071 18323.43 91.07 52286.26 88888.00 2010-03-12 03:31:40.902 071 18323.46 91.15 52286.31 88888.00 2010-03-12 03:31:41.402 071 18323.40 91.18 52286.29 88888.00 2010-03-12 03:31:41.902 071 18323.39 91.07 52286.40 88888.00 2010-03-12 03:31:42.402 071 18323.40 91.00 52286.45 88888.00 2010-03-12 03:31:42.902 071 18323.34 90.88 52286.48 88888.00 2010-03-12 03:31:43.402 071 18323.26 90.79 52286.41 88888.00 2010-03-12 03:31:43.902 071 18323.31 90.83 52286.26 88888.00 2010-03-12 03:31:44.402 071 18323.35 90.87 52286.21 88888.00 2010-03-12 03:31:44.902 071 18323.39 90.83 52286.31 88888.00 2010-03-12 03:31:45.402 071 18323.28 90.81 52286.41 88888.00 2010-03-12 03:31:45.902 071 18323.20 90.88 52286.52 88888.00 2010-03-12 03:31:46.402 071 18323.29 91.01 52286.44 88888.00 2010-03-12 03:31:46.902 071 18323.30 91.24 52286.40 88888.00 2010-03-12 03:31:47.402 071 18323.33 91.20 52286.31 88888.00 2010-03-12 03:31:47.902 071 18323.31 91.15 52286.49 88888.00 2010-03-12 03:31:48.402 071 18323.27 91.17 52286.45 88888.00 2010-03-12 03:31:48.902 071 18323.26 91.17 52286.37 88888.00 2010-03-12 03:31:49.402 071 18323.19 91.23 52286.32 88888.00 2010-03-12 03:31:49.902 071 18323.19 91.32 52286.12 88888.00 2010-03-12 03:31:50.402 071 18323.27 91.12 52286.11 88888.00 2010-03-12 03:31:50.902 071 18323.26 91.14 52286.09 88888.00 2010-03-12 03:31:51.402 071 18323.27 91.26 52286.05 88888.00 2010-03-12 03:31:51.902 071 18323.25 91.32 52285.98 88888.00 2010-03-12 03:31:52.402 071 18323.17 91.25 52286.02 88888.00 2010-03-12 03:31:52.902 071 18323.20 91.11 52286.20 88888.00 2010-03-12 03:31:53.402 071 18323.22 91.11 52286.20 88888.00 2010-03-12 03:31:53.902 071 18323.29 91.15 52286.11 88888.00 2010-03-12 03:31:54.402 071 18323.35 90.90 52286.14 88888.00 2010-03-12 03:31:54.902 071 18323.48 90.84 52286.05 88888.00 2010-03-12 03:31:55.402 071 18323.37 90.84 52286.07 88888.00 2010-03-12 03:31:55.902 071 18323.35 90.98 52286.33 88888.00 2010-03-12 03:31:56.402 071 18323.25 91.09 52286.45 88888.00 2010-03-12 03:31:56.902 071 18323.06 91.26 52286.44 88888.00 2010-03-12 03:31:57.402 071 18323.15 91.36 52286.37 88888.00 2010-03-12 03:31:57.902 071 18323.24 91.35 52286.40 88888.00 2010-03-12 03:31:58.402 071 18323.28 91.33 52286.36 88888.00 2010-03-12 03:31:58.902 071 18323.23 91.32 52286.20 88888.00 2010-03-12 03:31:59.402 071 18323.19 91.24 52286.11 88888.00 2010-03-12 03:31:59.902 071 18323.25 91.20 52286.02 88888.00 2010-03-12 03:32:00.402 071 18323.26 91.13 52286.12 88888.00 2010-03-12 03:32:00.902 071 18323.28 91.14 52286.21 88888.00 2010-03-12 03:32:01.402 071 18323.24 91.19 52286.13 88888.00 2010-03-12 03:32:01.902 071 18323.25 91.17 52286.17 88888.00 2010-03-12 03:32:02.402 071 18323.24 91.18 52286.22 88888.00 2010-03-12 03:32:02.902 071 18323.22 91.17 52286.34 88888.00 2010-03-12 03:32:03.402 071 18323.18 91.21 52286.37 88888.00 2010-03-12 03:32:03.902 071 18323.16 91.20 52286.37 88888.00 2010-03-12 03:32:04.402 071 18323.25 91.10 52286.41 88888.00 2010-03-12 03:32:04.902 071 18323.22 91.03 52286.52 88888.00 2010-03-12 03:32:05.402 071 18323.19 90.98 52286.56 88888.00 2010-03-12 03:32:05.902 071 18323.12 91.10 52286.62 88888.00 2010-03-12 03:32:06.402 071 18323.12 91.07 52286.59 88888.00 2010-03-12 03:32:06.902 071 18323.14 91.09 52286.49 88888.00 2010-03-12 03:32:07.402 071 18323.20 91.06 52286.30 88888.00 2010-03-12 03:32:07.902 071 18323.19 91.07 52286.17 88888.00 2010-03-12 03:32:08.402 071 18323.02 91.12 52286.14 88888.00 2010-03-12 03:32:08.902 071 18322.94 91.07 52286.20 88888.00 2010-03-12 03:32:09.402 071 18322.91 91.03 52286.17 88888.00 2010-03-12 03:32:09.902 071 18323.04 91.00 52286.13 88888.00 2010-03-12 03:32:10.402 071 18323.19 91.06 52286.16 88888.00 2010-03-12 03:32:10.902 071 18323.07 91.06 52286.10 88888.00 2010-03-12 03:32:11.402 071 18323.01 91.09 52286.05 88888.00 2010-03-12 03:32:11.902 071 18323.07 91.09 52286.13 88888.00 2010-03-12 03:32:12.402 071 18323.05 91.12 52286.22 88888.00 2010-03-12 03:32:12.902 071 18323.01 91.20 52286.20 88888.00 2010-03-12 03:32:13.402 071 18323.04 91.14 52286.16 88888.00 2010-03-12 03:32:13.902 071 18323.11 91.11 52286.28 88888.00 2010-03-12 03:32:14.402 071 18323.06 91.10 52286.48 88888.00 2010-03-12 03:32:14.902 071 18323.02 91.13 52286.54 88888.00 2010-03-12 03:32:15.402 071 18323.05 91.20 52286.59 88888.00 2010-03-12 03:32:15.902 071 18323.11 91.22 52286.39 88888.00 2010-03-12 03:32:16.402 071 18323.15 91.02 52286.18 88888.00 2010-03-12 03:32:16.902 071 18323.15 90.85 52286.20 88888.00 2010-03-12 03:32:17.402 071 18323.12 90.76 52286.21 88888.00 2010-03-12 03:32:17.902 071 18323.13 90.95 52286.29 88888.00 2010-03-12 03:32:18.402 071 18323.19 91.05 52286.12 88888.00 2010-03-12 03:32:18.902 071 18323.15 90.88 52286.07 88888.00 2010-03-12 03:32:19.402 071 18323.13 90.82 52286.04 88888.00 2010-03-12 03:32:19.902 071 18323.13 90.81 52285.91 88888.00 2010-03-12 03:32:20.402 071 18323.07 90.95 52285.98 88888.00 2010-03-12 03:32:20.902 071 18323.13 91.16 52286.02 88888.00 2010-03-12 03:32:21.402 071 18323.11 91.20 52285.96 88888.00 2010-03-12 03:32:21.902 071 18323.15 91.17 52285.87 88888.00 2010-03-12 03:32:22.402 071 18323.17 91.19 52285.89 88888.00 2010-03-12 03:32:22.902 071 18323.20 91.23 52285.88 88888.00 2010-03-12 03:32:23.402 071 18323.11 91.19 52285.87 88888.00 2010-03-12 03:32:23.902 071 18322.98 91.12 52285.97 88888.00 2010-03-12 03:32:24.402 071 18322.98 91.13 52285.95 88888.00 2010-03-12 03:32:24.902 071 18323.11 91.15 52285.85 88888.00 2010-03-12 03:32:25.402 071 18323.14 91.17 52285.87 88888.00 2010-03-12 03:32:25.902 071 18323.14 91.20 52286.02 88888.00 2010-03-12 03:32:26.402 071 18323.17 91.13 52286.04 88888.00 2010-03-12 03:32:26.902 071 18323.13 91.10 52286.02 88888.00 2010-03-12 03:32:27.402 071 18323.12 91.08 52285.89 88888.00 2010-03-12 03:32:27.902 071 18323.12 91.09 52285.89 88888.00 2010-03-12 03:32:28.402 071 18323.14 91.14 52285.95 88888.00 2010-03-12 03:32:28.902 071 18323.16 91.21 52285.90 88888.00 2010-03-12 03:32:29.402 071 18323.11 91.16 52285.95 88888.00 2010-03-12 03:32:29.902 071 18323.15 91.07 52285.95 88888.00 2010-03-12 03:32:30.402 071 18323.11 91.03 52285.82 88888.00 2010-03-12 03:32:30.902 071 18323.07 91.05 52285.89 88888.00 2010-03-12 03:32:31.402 071 18323.06 91.12 52286.05 88888.00 2010-03-12 03:32:31.902 071 18323.08 91.08 52286.05 88888.00 2010-03-12 03:32:32.402 071 18323.09 91.08 52286.18 88888.00 2010-03-12 03:32:32.902 071 18323.05 91.13 52286.22 88888.00 2010-03-12 03:32:33.402 071 18323.12 91.18 52286.16 88888.00 2010-03-12 03:32:33.902 071 18323.13 91.15 52286.17 88888.00 2010-03-12 03:32:34.402 071 18323.13 91.15 52286.26 88888.00 2010-03-12 03:32:34.902 071 18323.22 91.17 52286.12 88888.00 2010-03-12 03:32:35.402 071 18323.27 91.22 52285.98 88888.00 2010-03-12 03:32:35.902 071 18323.23 91.16 52285.97 88888.00 2010-03-12 03:32:36.402 071 18323.15 90.96 52285.91 88888.00 2010-03-12 03:32:36.902 071 18323.02 90.89 52285.82 88888.00 2010-03-12 03:32:37.402 071 18323.06 90.94 52285.73 88888.00 2010-03-12 03:32:37.902 071 18323.08 91.06 52285.72 88888.00 2010-03-12 03:32:38.402 071 18323.02 91.15 52285.73 88888.00 2010-03-12 03:32:38.902 071 18323.07 91.17 52285.74 88888.00 2010-03-12 03:32:39.402 071 18323.13 91.19 52285.76 88888.00 2010-03-12 03:32:39.902 071 18323.12 91.14 52285.71 88888.00 2010-03-12 03:32:40.402 071 18323.14 91.09 52285.66 88888.00 2010-03-12 03:32:40.902 071 18323.13 91.13 52285.64 88888.00 2010-03-12 03:32:41.402 071 18323.08 91.13 52285.66 88888.00 2010-03-12 03:32:41.902 071 18323.14 91.13 52285.63 88888.00 2010-03-12 03:32:42.402 071 18323.11 91.11 52285.67 88888.00 2010-03-12 03:32:42.902 071 18323.16 91.09 52285.76 88888.00 2010-03-12 03:32:43.402 071 18323.14 90.87 52285.76 88888.00 2010-03-12 03:32:43.902 071 18323.20 90.81 52285.85 88888.00 2010-03-12 03:32:44.402 071 18323.17 90.77 52285.82 88888.00 2010-03-12 03:32:44.902 071 18323.04 91.01 52285.85 88888.00 2010-03-12 03:32:45.402 071 18322.96 91.17 52285.88 88888.00 2010-03-12 03:32:45.902 071 18323.12 91.14 52285.81 88888.00 2010-03-12 03:32:46.402 071 18323.18 91.01 52285.78 88888.00 2010-03-12 03:32:46.902 071 18323.14 90.89 52285.77 88888.00 2010-03-12 03:32:47.402 071 18323.16 91.06 52285.71 88888.00 2010-03-12 03:32:47.902 071 18323.24 91.14 52285.77 88888.00 2010-03-12 03:32:48.402 071 18323.27 90.92 52285.81 88888.00 2010-03-12 03:32:48.902 071 18323.18 90.97 52285.70 88888.00 2010-03-12 03:32:49.402 071 18323.23 91.15 52285.76 88888.00 2010-03-12 03:32:49.902 071 18323.19 91.21 52285.78 88888.00 2010-03-12 03:32:50.402 071 18323.09 91.22 52285.76 88888.00 2010-03-12 03:32:50.902 071 18323.13 91.17 52285.81 88888.00 2010-03-12 03:32:51.402 071 18323.08 91.16 52285.94 88888.00 2010-03-12 03:32:51.902 071 18323.05 91.22 52285.93 88888.00 2010-03-12 03:32:52.402 071 18323.07 91.18 52285.90 88888.00 2010-03-12 03:32:52.902 071 18323.04 91.25 52285.93 88888.00 2010-03-12 03:32:53.402 071 18323.06 91.29 52285.86 88888.00 2010-03-12 03:32:53.902 071 18323.03 91.25 52285.85 88888.00 2010-03-12 03:32:54.402 071 18323.01 91.19 52285.75 88888.00 2010-03-12 03:32:54.902 071 18323.03 91.29 52285.74 88888.00 2010-03-12 03:32:55.402 071 18323.04 91.34 52285.67 88888.00 2010-03-12 03:32:55.902 071 18323.05 91.15 52285.72 88888.00 2010-03-12 03:32:56.402 071 18323.09 90.94 52285.72 88888.00 2010-03-12 03:32:56.902 071 18323.05 90.98 52285.72 88888.00 2010-03-12 03:32:57.402 071 18323.08 91.02 52285.79 88888.00 2010-03-12 03:32:57.902 071 18323.09 91.13 52285.93 88888.00 2010-03-12 03:32:58.402 071 18323.03 91.16 52285.99 88888.00 2010-03-12 03:32:58.902 071 18323.01 91.22 52286.00 88888.00 2010-03-12 03:32:59.402 071 18323.07 91.29 52285.96 88888.00 2010-03-12 03:32:59.902 071 18323.04 91.30 52285.86 88888.00 2010-03-12 03:33:00.402 071 18323.08 91.35 52285.94 88888.00 2010-03-12 03:33:00.902 071 18323.11 91.33 52285.91 88888.00 2010-03-12 03:33:01.402 071 18323.15 91.31 52285.88 88888.00 2010-03-12 03:33:01.902 071 18323.12 91.28 52286.02 88888.00 2010-03-12 03:33:02.402 071 18323.14 91.36 52286.07 88888.00 2010-03-12 03:33:02.902 071 18323.13 91.41 52285.87 88888.00 2010-03-12 03:33:03.402 071 18323.11 91.40 52285.88 88888.00 2010-03-12 03:33:03.902 071 18323.00 91.34 52285.95 88888.00 2010-03-12 03:33:04.402 071 18323.03 91.22 52285.98 88888.00 2010-03-12 03:33:04.902 071 18323.07 91.34 52285.94 88888.00 2010-03-12 03:33:05.402 071 18323.00 91.41 52285.95 88888.00 2010-03-12 03:33:05.902 071 18322.97 91.36 52285.83 88888.00 2010-03-12 03:33:06.402 071 18323.05 91.33 52285.93 88888.00 2010-03-12 03:33:06.902 071 18323.07 91.39 52286.10 88888.00 2010-03-12 03:33:07.402 071 18323.01 91.44 52286.16 88888.00 2010-03-12 03:33:07.902 071 18323.01 91.48 52286.10 88888.00 2010-03-12 03:33:08.402 071 18322.96 91.41 52286.04 88888.00 2010-03-12 03:33:08.902 071 18323.03 91.37 52286.13 88888.00 2010-03-12 03:33:09.402 071 18323.12 91.32 52286.17 88888.00 2010-03-12 03:33:09.902 071 18323.19 91.39 52285.88 88888.00 2010-03-12 03:33:10.402 071 18323.23 91.39 52285.66 88888.00 2010-03-12 03:33:10.902 071 18323.18 91.50 52285.67 88888.00 2010-03-12 03:33:11.402 071 18323.25 91.56 52285.86 88888.00 2010-03-12 03:33:11.902 071 18323.15 91.47 52285.82 88888.00 2010-03-12 03:33:12.402 071 18323.08 91.50 52285.83 88888.00 2010-03-12 03:33:12.902 071 18323.09 91.63 52285.74 88888.00 2010-03-12 03:33:13.402 071 18323.18 91.56 52285.81 88888.00 2010-03-12 03:33:13.902 071 18323.18 91.47 52285.82 88888.00 2010-03-12 03:33:14.402 071 18323.23 91.43 52285.88 88888.00 2010-03-12 03:33:14.902 071 18323.13 91.47 52285.88 88888.00 2010-03-12 03:33:15.402 071 18323.05 91.48 52285.79 88888.00 2010-03-12 03:33:15.902 071 18323.06 91.46 52285.73 88888.00 2010-03-12 03:33:16.402 071 18323.06 91.42 52285.68 88888.00 2010-03-12 03:33:16.902 071 18323.03 91.31 52285.73 88888.00 2010-03-12 03:33:17.402 071 18323.04 91.32 52285.83 88888.00 2010-03-12 03:33:17.902 071 18323.08 91.26 52285.94 88888.00 2010-03-12 03:33:18.402 071 18323.11 91.21 52286.00 88888.00 2010-03-12 03:33:18.902 071 18322.98 91.25 52285.96 88888.00 2010-03-12 03:33:19.402 071 18322.98 91.39 52285.97 88888.00 2010-03-12 03:33:19.902 071 18323.00 91.55 52286.04 88888.00 2010-03-12 03:33:20.402 071 18322.97 91.62 52285.89 88888.00 2010-03-12 03:33:20.902 071 18322.97 91.63 52285.87 88888.00 2010-03-12 03:33:21.402 071 18323.02 91.62 52285.99 88888.00 2010-03-12 03:33:21.902 071 18323.06 91.67 52285.99 88888.00 2010-03-12 03:33:22.402 071 18323.12 91.71 52286.12 88888.00 2010-03-12 03:33:22.902 071 18323.19 91.58 52286.09 88888.00 2010-03-12 03:33:23.402 071 18323.24 91.56 52286.05 88888.00 2010-03-12 03:33:23.902 071 18323.14 91.51 52286.11 88888.00 2010-03-12 03:33:24.402 071 18323.11 91.52 52286.12 88888.00 2010-03-12 03:33:24.902 071 18323.14 91.63 52286.23 88888.00 2010-03-12 03:33:25.402 071 18323.16 91.58 52286.28 88888.00 2010-03-12 03:33:25.902 071 18323.22 91.61 52286.31 88888.00 2010-03-12 03:33:26.402 071 18323.13 91.48 52286.30 88888.00 2010-03-12 03:33:26.902 071 18323.03 91.34 52286.19 88888.00 2010-03-12 03:33:27.402 071 18323.11 91.36 52286.20 88888.00 2010-03-12 03:33:27.902 071 18323.15 91.52 52286.16 88888.00 2010-03-12 03:33:28.402 071 18323.15 91.42 52286.16 88888.00 2010-03-12 03:33:28.902 071 18323.14 91.32 52286.17 88888.00 2010-03-12 03:33:29.402 071 18323.15 91.41 52286.19 88888.00 2010-03-12 03:33:29.902 071 18323.11 91.61 52286.14 88888.00 2010-03-12 03:33:30.402 071 18323.23 91.66 52286.26 88888.00 2010-03-12 03:33:30.902 071 18323.14 91.66 52286.37 88888.00 2010-03-12 03:33:31.402 071 18323.16 91.71 52286.25 88888.00 2010-03-12 03:33:31.902 071 18323.18 91.63 52286.20 88888.00 2010-03-12 03:33:32.402 071 18323.14 91.64 52286.18 88888.00 2010-03-12 03:33:32.902 071 18323.01 91.66 52286.18 88888.00 2010-03-12 03:33:33.402 071 18322.98 91.64 52286.14 88888.00 2010-03-12 03:33:33.902 071 18323.02 91.43 52286.24 88888.00 2010-03-12 03:33:34.402 071 18323.07 91.40 52286.29 88888.00 2010-03-12 03:33:34.902 071 18323.13 91.66 52286.28 88888.00 2010-03-12 03:33:35.402 071 18323.17 91.73 52286.28 88888.00 2010-03-12 03:33:35.902 071 18323.12 91.74 52286.34 88888.00 2010-03-12 03:33:36.402 071 18323.12 91.70 52286.33 88888.00 2010-03-12 03:33:36.902 071 18323.15 91.70 52286.42 88888.00 2010-03-12 03:33:37.402 071 18323.28 91.70 52286.42 88888.00 2010-03-12 03:33:37.902 071 18323.29 91.70 52286.39 88888.00 2010-03-12 03:33:38.402 071 18323.28 91.79 52286.42 88888.00 2010-03-12 03:33:38.902 071 18323.34 91.85 52286.34 88888.00 2010-03-12 03:33:39.402 071 18323.31 91.89 52286.29 88888.00 2010-03-12 03:33:39.902 071 18323.25 91.90 52286.36 88888.00 2010-03-12 03:33:40.402 071 18323.27 91.88 52286.29 88888.00 2010-03-12 03:33:40.902 071 18323.24 91.84 52286.37 88888.00 2010-03-12 03:33:41.402 071 18323.23 91.87 52286.40 88888.00 2010-03-12 03:33:41.902 071 18323.16 91.97 52286.19 88888.00 2010-03-12 03:33:42.402 071 18323.11 91.91 52286.11 88888.00 2010-03-12 03:33:42.902 071 18323.18 91.77 52286.22 88888.00 2010-03-12 03:33:43.402 071 18323.22 91.66 52286.12 88888.00 2010-03-12 03:33:43.902 071 18323.20 91.59 52285.89 88888.00 2010-03-12 03:33:44.402 071 18323.18 91.55 52285.85 88888.00 2010-03-12 03:33:44.902 071 18323.08 91.57 52285.96 88888.00 2010-03-12 03:33:45.402 071 18323.11 91.66 52286.05 88888.00 2010-03-12 03:33:45.902 071 18323.08 91.77 52286.07 88888.00 2010-03-12 03:33:46.402 071 18323.12 91.76 52286.09 88888.00 2010-03-12 03:33:46.902 071 18323.08 91.84 52285.93 88888.00 2010-03-12 03:33:47.402 071 18323.13 91.81 52285.89 88888.00 2010-03-12 03:33:47.902 071 18323.13 91.61 52285.99 88888.00 2010-03-12 03:33:48.402 071 18323.15 91.54 52285.88 88888.00 2010-03-12 03:33:48.902 071 18323.09 91.55 52285.84 88888.00 2010-03-12 03:33:49.402 071 18322.96 91.56 52285.82 88888.00 2010-03-12 03:33:49.902 071 18323.04 91.58 52285.88 88888.00 2010-03-12 03:33:50.402 071 18323.06 91.59 52285.88 88888.00 2010-03-12 03:33:50.902 071 18323.05 91.57 52285.91 88888.00 2010-03-12 03:33:51.402 071 18323.01 91.57 52285.91 88888.00 2010-03-12 03:33:51.902 071 18323.05 91.65 52286.07 88888.00 2010-03-12 03:33:52.402 071 18322.97 91.64 52285.93 88888.00 2010-03-12 03:33:52.902 071 18322.94 91.63 52285.91 88888.00 2010-03-12 03:33:53.402 071 18323.04 91.62 52285.99 88888.00 2010-03-12 03:33:53.902 071 18323.07 91.61 52286.13 88888.00 2010-03-12 03:33:54.402 071 18322.93 91.56 52286.25 88888.00 2010-03-12 03:33:54.902 071 18323.03 91.54 52286.33 88888.00 2010-03-12 03:33:55.402 071 18323.08 91.75 52286.22 88888.00 2010-03-12 03:33:55.902 071 18323.07 91.82 52286.16 88888.00 2010-03-12 03:33:56.402 071 18322.96 91.78 52286.20 88888.00 2010-03-12 03:33:56.902 071 18323.05 91.84 52286.31 88888.00 2010-03-12 03:33:57.402 071 18323.14 91.80 52286.36 88888.00 2010-03-12 03:33:57.902 071 18323.11 91.88 52286.41 88888.00 2010-03-12 03:33:58.402 071 18323.09 91.95 52286.32 88888.00 2010-03-12 03:33:58.902 071 18323.00 91.97 52286.25 88888.00 2010-03-12 03:33:59.402 071 18323.06 91.77 52286.33 88888.00 2010-03-12 03:33:59.902 071 18323.09 91.59 52286.23 88888.00 2010-03-12 03:34:00.402 071 18323.08 91.58 52286.09 88888.00 2010-03-12 03:34:00.902 071 18323.01 91.61 52286.00 88888.00 2010-03-12 03:34:01.402 071 18323.01 91.64 52285.90 88888.00 2010-03-12 03:34:01.902 071 18322.98 91.61 52285.91 88888.00 2010-03-12 03:34:02.402 071 18323.01 91.66 52285.96 88888.00 2010-03-12 03:34:02.902 071 18322.96 91.56 52285.84 88888.00 2010-03-12 03:34:03.402 071 18323.01 91.69 52285.82 88888.00 2010-03-12 03:34:03.902 071 18323.07 91.81 52285.86 88888.00 2010-03-12 03:34:04.402 071 18322.97 91.86 52285.97 88888.00 2010-03-12 03:34:04.902 071 18323.06 91.73 52285.93 88888.00 2010-03-12 03:34:05.402 071 18323.08 91.68 52285.97 88888.00 2010-03-12 03:34:05.902 071 18323.13 91.85 52285.89 88888.00 2010-03-12 03:34:06.402 071 18323.12 91.95 52285.71 88888.00 2010-03-12 03:34:06.902 071 18323.05 91.87 52285.76 88888.00 2010-03-12 03:34:07.402 071 18323.08 91.82 52285.81 88888.00 2010-03-12 03:34:07.902 071 18323.02 91.88 52285.81 88888.00 2010-03-12 03:34:08.402 071 18322.98 91.95 52285.88 88888.00 2010-03-12 03:34:08.902 071 18322.91 91.94 52285.93 88888.00 2010-03-12 03:34:09.402 071 18322.96 91.97 52285.82 88888.00 2010-03-12 03:34:09.902 071 18322.89 91.98 52285.95 88888.00 2010-03-12 03:34:10.402 071 18322.95 91.91 52285.99 88888.00 2010-03-12 03:34:10.902 071 18322.92 91.92 52285.91 88888.00 2010-03-12 03:34:11.402 071 18322.93 92.03 52285.87 88888.00 2010-03-12 03:34:11.902 071 18323.01 92.06 52285.97 88888.00 2010-03-12 03:34:12.402 071 18323.07 92.09 52286.01 88888.00 2010-03-12 03:34:12.902 071 18323.01 92.11 52286.07 88888.00 2010-03-12 03:34:13.402 071 18322.95 91.95 52286.05 88888.00 2010-03-12 03:34:13.902 071 18322.93 91.83 52285.97 88888.00 2010-03-12 03:34:14.402 071 18322.91 91.81 52285.93 88888.00 2010-03-12 03:34:14.902 071 18322.92 91.84 52285.95 88888.00 2010-03-12 03:34:15.402 071 18322.92 91.81 52285.82 88888.00 2010-03-12 03:34:15.902 071 18322.90 91.79 52285.63 88888.00 2010-03-12 03:34:16.402 071 18323.05 91.89 52285.64 88888.00 2010-03-12 03:34:16.902 071 18323.05 91.87 52285.77 88888.00 2010-03-12 03:34:17.402 071 18323.05 91.87 52285.89 88888.00 2010-03-12 03:34:17.902 071 18323.09 91.88 52285.94 88888.00 2010-03-12 03:34:18.402 071 18322.97 91.89 52285.91 88888.00 2010-03-12 03:34:18.902 071 18323.00 91.91 52285.98 88888.00 2010-03-12 03:34:19.402 071 18323.02 91.92 52286.01 88888.00 2010-03-12 03:34:19.902 071 18323.01 91.99 52285.93 88888.00 2010-03-12 03:34:20.402 071 18323.08 91.91 52285.67 88888.00 2010-03-12 03:34:20.902 071 18323.08 91.90 52285.64 88888.00 2010-03-12 03:34:21.402 071 18323.11 91.92 52285.76 88888.00 2010-03-12 03:34:21.902 071 18323.02 91.98 52285.83 88888.00 2010-03-12 03:34:22.402 071 18322.93 92.08 52285.84 88888.00 2010-03-12 03:34:22.902 071 18322.84 92.06 52285.84 88888.00 2010-03-12 03:34:23.402 071 18322.91 92.03 52285.88 88888.00 2010-03-12 03:34:23.902 071 18323.04 91.96 52285.88 88888.00 2010-03-12 03:34:24.402 071 18323.04 91.90 52285.75 88888.00 2010-03-12 03:34:24.902 071 18323.06 91.87 52285.84 88888.00 2010-03-12 03:34:25.402 071 18322.98 91.82 52285.90 88888.00 2010-03-12 03:34:25.902 071 18323.03 91.79 52285.93 88888.00 2010-03-12 03:34:26.402 071 18322.91 91.87 52285.96 88888.00 2010-03-12 03:34:26.902 071 18322.86 91.94 52285.85 88888.00 2010-03-12 03:34:27.402 071 18322.78 91.84 52285.85 88888.00 2010-03-12 03:34:27.902 071 18322.76 91.57 52285.86 88888.00 2010-03-12 03:34:28.402 071 18322.84 91.46 52286.04 88888.00 2010-03-12 03:34:28.902 071 18322.80 91.66 52286.18 88888.00 2010-03-12 03:34:29.402 071 18322.70 91.78 52286.18 88888.00 2010-03-12 03:34:29.902 071 18322.80 91.69 52286.11 88888.00 2010-03-12 03:34:30.402 071 18322.80 91.72 52285.94 88888.00 2010-03-12 03:34:30.902 071 18322.85 91.81 52285.94 88888.00 2010-03-12 03:34:31.402 071 18322.75 91.80 52285.96 88888.00 2010-03-12 03:34:31.902 071 18322.76 91.89 52286.02 88888.00 2010-03-12 03:34:32.402 071 18322.84 91.92 52286.02 88888.00 2010-03-12 03:34:32.902 071 18322.81 91.94 52286.08 88888.00 2010-03-12 03:34:33.402 071 18322.82 91.80 52286.07 88888.00 2010-03-12 03:34:33.902 071 18322.78 91.81 52285.98 88888.00 2010-03-12 03:34:34.402 071 18322.75 91.87 52286.00 88888.00 2010-03-12 03:34:34.902 071 18322.86 91.90 52285.98 88888.00 2010-03-12 03:34:35.402 071 18322.75 91.97 52285.97 88888.00 2010-03-12 03:34:35.902 071 18322.68 92.05 52285.91 88888.00 2010-03-12 03:34:36.402 071 18322.74 92.06 52285.95 88888.00 2010-03-12 03:34:36.902 071 18322.73 92.09 52285.82 88888.00 2010-03-12 03:34:37.402 071 18322.81 92.10 52285.83 88888.00 2010-03-12 03:34:37.902 071 18322.79 92.14 52285.65 88888.00 2010-03-12 03:34:38.402 071 18322.74 92.15 52285.52 88888.00 2010-03-12 03:34:38.902 071 18322.74 92.06 52285.51 88888.00 2010-03-12 03:34:39.402 071 18322.74 92.07 52285.61 88888.00 2010-03-12 03:34:39.902 071 18322.78 92.10 52285.88 88888.00 2010-03-12 03:34:40.402 071 18322.80 92.08 52285.97 88888.00 2010-03-12 03:34:40.902 071 18322.64 92.08 52285.94 88888.00 2010-03-12 03:34:41.402 071 18322.60 92.09 52285.93 88888.00 2010-03-12 03:34:41.902 071 18322.72 92.04 52285.93 88888.00 2010-03-12 03:34:42.402 071 18322.67 92.05 52285.86 88888.00 2010-03-12 03:34:42.902 071 18322.71 92.11 52285.87 88888.00 2010-03-12 03:34:43.402 071 18322.72 91.99 52285.86 88888.00 2010-03-12 03:34:43.902 071 18322.67 91.90 52285.81 88888.00 2010-03-12 03:34:44.402 071 18322.68 91.88 52285.74 88888.00 2010-03-12 03:34:44.902 071 18322.68 91.92 52285.82 88888.00 2010-03-12 03:34:45.402 071 18322.65 91.97 52285.91 88888.00 2010-03-12 03:34:45.902 071 18322.58 92.06 52285.86 88888.00 2010-03-12 03:34:46.402 071 18322.60 92.08 52285.86 88888.00 2010-03-12 03:34:46.902 071 18322.50 92.14 52285.93 88888.00 2010-03-12 03:34:47.402 071 18322.51 92.16 52285.94 88888.00 2010-03-12 03:34:47.902 071 18322.58 92.12 52286.14 88888.00 2010-03-12 03:34:48.402 071 18322.49 92.05 52286.16 88888.00 2010-03-12 03:34:48.902 071 18322.44 92.02 52286.12 88888.00 2010-03-12 03:34:49.402 071 18322.51 92.00 52286.09 88888.00 2010-03-12 03:34:49.902 071 18322.50 91.98 52286.00 88888.00 2010-03-12 03:34:50.402 071 18322.50 92.02 52285.90 88888.00 2010-03-12 03:34:50.902 071 18322.49 92.01 52286.02 88888.00 2010-03-12 03:34:51.402 071 18322.54 92.04 52286.10 88888.00 2010-03-12 03:34:51.902 071 18322.58 92.01 52286.16 88888.00 2010-03-12 03:34:52.402 071 18322.54 92.03 52286.34 88888.00 2010-03-12 03:34:52.902 071 18322.54 91.98 52286.35 88888.00 2010-03-12 03:34:53.402 071 18322.60 91.91 52286.36 88888.00 2010-03-12 03:34:53.902 071 18322.64 91.84 52286.19 88888.00 2010-03-12 03:34:54.402 071 18322.64 91.73 52286.19 88888.00 2010-03-12 03:34:54.902 071 18322.63 91.80 52286.19 88888.00 2010-03-12 03:34:55.402 071 18322.73 91.85 52286.18 88888.00 2010-03-12 03:34:55.902 071 18322.64 91.91 52286.02 88888.00 2010-03-12 03:34:56.402 071 18322.65 91.88 52286.10 88888.00 2010-03-12 03:34:56.902 071 18322.62 91.87 52286.07 88888.00 2010-03-12 03:34:57.402 071 18322.59 91.84 52286.02 88888.00 2010-03-12 03:34:57.902 071 18322.54 91.84 52286.08 88888.00 2010-03-12 03:34:58.402 071 18322.67 91.90 52286.10 88888.00 2010-03-12 03:34:58.902 071 18322.69 91.94 52286.05 88888.00 2010-03-12 03:34:59.402 071 18322.68 91.86 52285.98 88888.00 2010-03-12 03:34:59.902 071 18322.63 91.87 52286.01 88888.00 2010-03-12 03:35:00.402 071 18322.57 91.89 52285.94 88888.00 2010-03-12 03:35:00.902 071 18322.55 91.82 52285.87 88888.00 2010-03-12 03:35:01.402 071 18322.63 91.83 52285.89 88888.00 2010-03-12 03:35:01.902 071 18322.67 91.83 52285.95 88888.00 2010-03-12 03:35:02.402 071 18322.68 91.86 52285.99 88888.00 2010-03-12 03:35:02.902 071 18322.58 91.88 52285.94 88888.00 2010-03-12 03:35:03.402 071 18322.58 91.80 52285.97 88888.00 2010-03-12 03:35:03.902 071 18322.65 91.81 52286.06 88888.00 2010-03-12 03:35:04.402 071 18322.68 91.97 52285.94 88888.00 2010-03-12 03:35:04.902 071 18322.65 91.95 52285.87 88888.00 2010-03-12 03:35:05.402 071 18322.60 92.02 52285.90 88888.00 2010-03-12 03:35:05.902 071 18322.62 92.11 52286.01 88888.00 2010-03-12 03:35:06.402 071 18322.68 92.03 52286.12 88888.00 2010-03-12 03:35:06.902 071 18322.64 91.95 52285.99 88888.00 2010-03-12 03:35:07.402 071 18322.63 91.90 52286.11 88888.00 2010-03-12 03:35:07.902 071 18322.58 91.90 52286.07 88888.00 2010-03-12 03:35:08.402 071 18322.59 91.91 52285.91 88888.00 2010-03-12 03:35:08.902 071 18322.53 91.89 52286.07 88888.00 2010-03-12 03:35:09.402 071 18322.55 91.76 52286.12 88888.00 2010-03-12 03:35:09.902 071 18322.60 91.65 52286.21 88888.00 2010-03-12 03:35:10.402 071 18322.58 91.78 52286.30 88888.00 2010-03-12 03:35:10.902 071 18322.47 91.84 52286.41 88888.00 2010-03-12 03:35:11.402 071 18322.53 91.84 52286.32 88888.00 2010-03-12 03:35:11.902 071 18322.51 91.98 52286.32 88888.00 2010-03-12 03:35:12.402 071 18322.58 91.99 52286.26 88888.00 2010-03-12 03:35:12.902 071 18322.57 91.83 52286.43 88888.00 2010-03-12 03:35:13.402 071 18322.51 91.83 52286.46 88888.00 2010-03-12 03:35:13.902 071 18322.54 91.83 52286.44 88888.00 2010-03-12 03:35:14.402 071 18322.54 91.80 52286.39 88888.00 2010-03-12 03:35:14.902 071 18322.57 91.77 52286.18 88888.00 2010-03-12 03:35:15.402 071 18322.64 91.82 52286.21 88888.00 2010-03-12 03:35:15.902 071 18322.75 91.72 52286.46 88888.00 2010-03-12 03:35:16.402 071 18322.68 91.67 52286.60 88888.00 2010-03-12 03:35:16.902 071 18322.62 91.78 52286.63 88888.00 2010-03-12 03:35:17.402 071 18322.50 91.57 52286.34 88888.00 2010-03-12 03:35:17.902 071 18322.44 91.65 52286.21 88888.00 2010-03-12 03:35:18.402 071 18322.64 91.67 52286.20 88888.00 2010-03-12 03:35:18.902 071 18322.65 91.63 52286.18 88888.00 2010-03-12 03:35:19.402 071 18322.64 91.74 52286.22 88888.00 2010-03-12 03:35:19.902 071 18322.62 91.88 52286.19 88888.00 2010-03-12 03:35:20.402 071 18322.67 91.87 52286.25 88888.00 2010-03-12 03:35:20.902 071 18322.67 91.84 52286.17 88888.00 2010-03-12 03:35:21.402 071 18322.57 91.81 52286.14 88888.00 2010-03-12 03:35:21.902 071 18322.46 91.77 52286.16 88888.00 2010-03-12 03:35:22.402 071 18322.48 91.78 52286.01 88888.00 2010-03-12 03:35:22.902 071 18322.43 91.81 52285.91 88888.00 2010-03-12 03:35:23.402 071 18322.46 91.82 52285.93 88888.00 2010-03-12 03:35:23.902 071 18322.36 91.81 52285.93 88888.00 2010-03-12 03:35:24.402 071 18322.38 91.79 52285.98 88888.00 2010-03-12 03:35:24.902 071 18322.40 91.83 52285.96 88888.00 2010-03-12 03:35:25.402 071 18322.53 91.80 52285.97 88888.00 2010-03-12 03:35:25.902 071 18322.47 91.77 52285.94 88888.00 2010-03-12 03:35:26.402 071 18322.41 91.79 52286.01 88888.00 2010-03-12 03:35:26.902 071 18322.38 91.78 52285.94 88888.00 2010-03-12 03:35:27.402 071 18322.41 91.68 52285.93 88888.00 2010-03-12 03:35:27.902 071 18322.48 91.47 52285.94 88888.00 2010-03-12 03:35:28.402 071 18322.55 91.38 52286.05 88888.00 2010-03-12 03:35:28.902 071 18322.69 91.50 52286.11 88888.00 2010-03-12 03:35:29.402 071 18322.67 91.76 52286.10 88888.00 2010-03-12 03:35:29.902 071 18322.55 91.86 52286.09 88888.00 2010-03-12 03:35:30.402 071 18322.61 91.81 52286.05 88888.00 2010-03-12 03:35:30.902 071 18322.58 91.76 52286.04 88888.00 2010-03-12 03:35:31.402 071 18322.55 91.75 52286.05 88888.00 2010-03-12 03:35:31.902 071 18322.54 91.72 52286.00 88888.00 2010-03-12 03:35:32.402 071 18322.44 91.79 52286.04 88888.00 2010-03-12 03:35:32.902 071 18322.40 91.78 52286.02 88888.00 2010-03-12 03:35:33.402 071 18322.46 91.73 52286.02 88888.00 2010-03-12 03:35:33.902 071 18322.48 91.53 52285.95 88888.00 2010-03-12 03:35:34.402 071 18322.54 91.67 52285.97 88888.00 2010-03-12 03:35:34.902 071 18322.43 91.70 52286.04 88888.00 2010-03-12 03:35:35.402 071 18322.42 91.78 52285.94 88888.00 2010-03-12 03:35:35.902 071 18322.43 91.82 52285.93 88888.00 2010-03-12 03:35:36.402 071 18322.33 91.80 52285.90 88888.00 2010-03-12 03:35:36.902 071 18322.44 91.74 52285.96 88888.00 2010-03-12 03:35:37.402 071 18322.49 91.74 52286.11 88888.00 2010-03-12 03:35:37.902 071 18322.41 91.74 52286.12 88888.00 2010-03-12 03:35:38.402 071 18322.40 91.71 52286.16 88888.00 2010-03-12 03:35:38.902 071 18322.43 91.65 52286.29 88888.00 2010-03-12 03:35:39.402 071 18322.38 91.73 52286.26 88888.00 2010-03-12 03:35:39.902 071 18322.46 91.76 52286.25 88888.00 2010-03-12 03:35:40.402 071 18322.36 91.75 52286.33 88888.00 2010-03-12 03:35:40.902 071 18322.29 91.76 52286.40 88888.00 2010-03-12 03:35:41.402 071 18322.22 91.73 52286.36 88888.00 2010-03-12 03:35:41.902 071 18322.18 91.68 52286.29 88888.00 2010-03-12 03:35:42.402 071 18322.18 91.70 52286.32 88888.00 2010-03-12 03:35:42.902 071 18322.22 91.69 52286.35 88888.00 2010-03-12 03:35:43.402 071 18322.36 91.63 52286.29 88888.00 2010-03-12 03:35:43.902 071 18322.33 91.72 52286.19 88888.00 2010-03-12 03:35:44.402 071 18322.32 91.69 52286.20 88888.00 2010-03-12 03:35:44.902 071 18322.24 91.67 52286.23 88888.00 2010-03-12 03:35:45.402 071 18322.28 91.71 52286.34 88888.00 2010-03-12 03:35:45.902 071 18322.32 91.76 52286.41 88888.00 2010-03-12 03:35:46.402 071 18322.31 91.77 52286.40 88888.00 2010-03-12 03:35:46.902 071 18322.27 91.70 52286.32 88888.00 2010-03-12 03:35:47.402 071 18322.22 91.74 52286.31 88888.00 2010-03-12 03:35:47.902 071 18322.32 91.74 52286.40 88888.00 2010-03-12 03:35:48.402 071 18322.44 91.69 52286.41 88888.00 2010-03-12 03:35:48.902 071 18322.39 91.52 52286.43 88888.00 2010-03-12 03:35:49.402 071 18322.37 91.35 52286.31 88888.00 2010-03-12 03:35:49.902 071 18322.41 91.33 52286.21 88888.00 2010-03-12 03:35:50.402 071 18322.40 91.36 52286.20 88888.00 2010-03-12 03:35:50.902 071 18322.42 91.50 52286.25 88888.00 2010-03-12 03:35:51.402 071 18322.41 91.56 52286.28 88888.00 2010-03-12 03:35:51.902 071 18322.28 91.68 52286.24 88888.00 2010-03-12 03:35:52.402 071 18322.33 91.68 52286.19 88888.00 2010-03-12 03:35:52.902 071 18322.28 91.73 52286.12 88888.00 2010-03-12 03:35:53.402 071 18322.22 91.80 52286.19 88888.00 2010-03-12 03:35:53.902 071 18322.25 91.83 52286.35 88888.00 2010-03-12 03:35:54.402 071 18322.18 91.81 52286.46 88888.00 2010-03-12 03:35:54.902 071 18322.29 91.79 52286.47 88888.00 2010-03-12 03:35:55.402 071 18322.30 91.68 52286.36 88888.00 2010-03-12 03:35:55.902 071 18322.38 91.70 52286.41 88888.00 2010-03-12 03:35:56.402 071 18322.49 91.67 52286.47 88888.00 2010-03-12 03:35:56.902 071 18322.50 91.68 52286.43 88888.00 2010-03-12 03:35:57.402 071 18322.36 91.69 52286.43 88888.00 2010-03-12 03:35:57.902 071 18322.30 91.69 52286.37 88888.00 2010-03-12 03:35:58.402 071 18322.28 91.73 52286.43 88888.00 2010-03-12 03:35:58.902 071 18322.37 91.80 52286.48 88888.00 2010-03-12 03:35:59.402 071 18322.47 91.78 52286.39 88888.00 2010-03-12 03:35:59.902 071 18322.35 91.83 52286.29 88888.00 2010-03-12 03:36:00.402 071 18322.28 91.85 52286.16 88888.00 2010-03-12 03:36:00.902 071 18322.32 91.81 52286.05 88888.00 2010-03-12 03:36:01.402 071 18322.29 91.78 52286.06 88888.00 2010-03-12 03:36:01.902 071 18322.38 91.77 52286.13 88888.00 2010-03-12 03:36:02.402 071 18322.32 91.78 52286.18 88888.00 2010-03-12 03:36:02.902 071 18322.32 91.69 52286.31 88888.00 2010-03-12 03:36:03.402 071 18322.37 91.64 52286.40 88888.00 2010-03-12 03:36:03.902 071 18322.30 91.65 52286.26 88888.00 2010-03-12 03:36:04.402 071 18322.24 91.59 52286.43 88888.00 2010-03-12 03:36:04.902 071 18322.20 91.61 52286.45 88888.00 2010-03-12 03:36:05.402 071 18322.21 91.58 52286.43 88888.00 2010-03-12 03:36:05.902 071 18322.14 91.57 52286.37 88888.00 2010-03-12 03:36:06.402 071 18322.07 91.63 52286.42 88888.00 2010-03-12 03:36:06.902 071 18322.07 91.61 52286.37 88888.00 2010-03-12 03:36:07.402 071 18322.06 91.64 52286.31 88888.00 2010-03-12 03:36:07.902 071 18322.00 91.59 52286.35 88888.00 2010-03-12 03:36:08.402 071 18322.02 91.54 52286.41 88888.00 2010-03-12 03:36:08.902 071 18321.96 91.57 52286.42 88888.00 2010-03-12 03:36:09.402 071 18322.06 91.58 52286.46 88888.00 2010-03-12 03:36:09.902 071 18322.11 91.66 52286.42 88888.00 2010-03-12 03:36:10.402 071 18322.25 91.61 52286.29 88888.00 2010-03-12 03:36:10.902 071 18322.24 91.59 52286.18 88888.00 2010-03-12 03:36:11.402 071 18322.20 91.56 52286.26 88888.00 2010-03-12 03:36:11.902 071 18322.15 91.56 52286.42 88888.00 2010-03-12 03:36:12.402 071 18322.22 91.64 52286.44 88888.00 2010-03-12 03:36:12.902 071 18322.16 91.68 52286.40 88888.00 2010-03-12 03:36:13.402 071 18322.16 91.62 52286.49 88888.00 2010-03-12 03:36:13.902 071 18322.27 91.65 52286.53 88888.00 2010-03-12 03:36:14.402 071 18322.22 91.59 52286.43 88888.00 2010-03-12 03:36:14.902 071 18322.17 91.58 52286.62 88888.00 2010-03-12 03:36:15.402 071 18322.22 91.64 52286.65 88888.00 2010-03-12 03:36:15.902 071 18322.22 91.67 52286.63 88888.00 2010-03-12 03:36:16.402 071 18322.15 91.67 52286.63 88888.00 2010-03-12 03:36:16.902 071 18322.18 91.61 52286.68 88888.00 2010-03-12 03:36:17.402 071 18322.19 91.64 52286.69 88888.00 2010-03-12 03:36:17.902 071 18322.20 91.66 52286.63 88888.00 2010-03-12 03:36:18.402 071 18322.22 91.64 52286.55 88888.00 2010-03-12 03:36:18.902 071 18322.20 91.66 52286.63 88888.00 2010-03-12 03:36:19.402 071 18322.16 91.58 52286.57 88888.00 2010-03-12 03:36:19.902 071 18322.21 91.55 52286.51 88888.00 2010-03-12 03:36:20.402 071 18322.19 91.49 52286.64 88888.00 2010-03-12 03:36:20.902 071 18322.09 91.48 52286.75 88888.00 2010-03-12 03:36:21.402 071 18322.11 91.51 52286.62 88888.00 2010-03-12 03:36:21.902 071 18322.15 91.64 52286.58 88888.00 2010-03-12 03:36:22.402 071 18322.22 91.63 52286.71 88888.00 2010-03-12 03:36:22.902 071 18322.24 91.61 52286.69 88888.00 2010-03-12 03:36:23.402 071 18322.18 91.66 52286.69 88888.00 2010-03-12 03:36:23.902 071 18322.15 91.72 52286.77 88888.00 2010-03-12 03:36:24.402 071 18322.19 91.78 52286.82 88888.00 2010-03-12 03:36:24.902 071 18322.22 91.74 52286.80 88888.00 2010-03-12 03:36:25.402 071 18322.31 91.75 52286.67 88888.00 2010-03-12 03:36:25.902 071 18322.36 91.77 52286.66 88888.00 2010-03-12 03:36:26.402 071 18322.26 91.78 52286.57 88888.00 2010-03-12 03:36:26.902 071 18322.31 91.80 52286.56 88888.00 2010-03-12 03:36:27.402 071 18322.38 91.75 52286.59 88888.00 2010-03-12 03:36:27.902 071 18322.22 91.70 52286.57 88888.00 2010-03-12 03:36:28.402 071 18322.20 91.73 52286.59 88888.00 2010-03-12 03:36:28.902 071 18322.31 91.76 52286.71 88888.00 2010-03-12 03:36:29.402 071 18322.35 91.69 52286.70 88888.00 2010-03-12 03:36:29.902 071 18322.31 91.67 52286.67 88888.00 2010-03-12 03:36:30.402 071 18322.35 91.68 52286.60 88888.00 2010-03-12 03:36:30.902 071 18322.39 91.66 52286.59 88888.00 2010-03-12 03:36:31.402 071 18322.39 91.64 52286.60 88888.00 2010-03-12 03:36:31.902 071 18322.31 91.65 52286.68 88888.00 2010-03-12 03:36:32.402 071 18322.33 91.65 52286.67 88888.00 2010-03-12 03:36:32.902 071 18322.32 91.65 52286.72 88888.00 2010-03-12 03:36:33.402 071 18322.30 91.62 52286.72 88888.00 2010-03-12 03:36:33.902 071 18322.28 91.67 52286.65 88888.00 2010-03-12 03:36:34.402 071 18322.38 91.67 52286.60 88888.00 2010-03-12 03:36:34.902 071 18322.44 91.70 52286.53 88888.00 2010-03-12 03:36:35.402 071 18322.46 91.73 52286.43 88888.00 2010-03-12 03:36:35.902 071 18322.41 91.73 52286.37 88888.00 2010-03-12 03:36:36.402 071 18322.48 91.64 52286.43 88888.00 2010-03-12 03:36:36.902 071 18322.50 91.63 52286.64 88888.00 2010-03-12 03:36:37.402 071 18322.50 91.63 52286.66 88888.00 2010-03-12 03:36:37.902 071 18322.39 91.59 52286.48 88888.00 2010-03-12 03:36:38.402 071 18322.42 91.56 52286.33 88888.00 2010-03-12 03:36:38.902 071 18322.44 91.61 52286.51 88888.00 2010-03-12 03:36:39.402 071 18322.49 91.58 52286.72 88888.00 2010-03-12 03:36:39.902 071 18322.44 91.49 52286.84 88888.00 2010-03-12 03:36:40.402 071 18322.43 91.48 52286.57 88888.00 2010-03-12 03:36:40.902 071 18322.51 91.58 52286.54 88888.00 2010-03-12 03:36:41.402 071 18322.65 91.56 52286.54 88888.00 2010-03-12 03:36:41.902 071 18322.53 91.35 52286.51 88888.00 2010-03-12 03:36:42.402 071 18322.43 91.43 52286.40 88888.00 2010-03-12 03:36:42.902 071 18322.55 91.56 52286.37 88888.00 2010-03-12 03:36:43.402 071 18322.53 91.59 52286.43 88888.00 2010-03-12 03:36:43.902 071 18322.55 91.64 52286.59 88888.00 2010-03-12 03:36:44.402 071 18322.61 91.62 52286.69 88888.00 2010-03-12 03:36:44.902 071 18322.55 91.57 52286.65 88888.00 2010-03-12 03:36:45.402 071 18322.57 91.54 52286.55 88888.00 2010-03-12 03:36:45.902 071 18322.60 91.49 52286.67 88888.00 2010-03-12 03:36:46.402 071 18322.64 91.49 52286.57 88888.00 2010-03-12 03:36:46.902 071 18322.58 91.51 52286.42 88888.00 2010-03-12 03:36:47.402 071 18322.50 91.58 52286.40 88888.00 2010-03-12 03:36:47.902 071 18322.47 91.62 52286.51 88888.00 2010-03-12 03:36:48.402 071 18322.51 91.50 52286.56 88888.00 2010-03-12 03:36:48.902 071 18322.57 91.24 52286.60 88888.00 2010-03-12 03:36:49.402 071 18322.58 91.23 52286.47 88888.00 2010-03-12 03:36:49.902 071 18322.49 91.37 52286.48 88888.00 2010-03-12 03:36:50.402 071 18322.51 91.26 52286.43 88888.00 2010-03-12 03:36:50.902 071 18322.59 91.28 52286.37 88888.00 2010-03-12 03:36:51.402 071 18322.59 91.45 52286.42 88888.00 2010-03-12 03:36:51.902 071 18322.54 91.56 52286.42 88888.00 2010-03-12 03:36:52.402 071 18322.61 91.59 52286.34 88888.00 2010-03-12 03:36:52.902 071 18322.69 91.61 52286.32 88888.00 2010-03-12 03:36:53.402 071 18322.69 91.49 52286.39 88888.00 2010-03-12 03:36:53.902 071 18322.72 91.45 52286.46 88888.00 2010-03-12 03:36:54.402 071 18322.63 91.56 52286.53 88888.00 2010-03-12 03:36:54.902 071 18322.68 91.65 52286.76 88888.00 2010-03-12 03:36:55.402 071 18322.65 91.63 52286.88 88888.00 2010-03-12 03:36:55.902 071 18322.71 91.54 52286.75 88888.00 2010-03-12 03:36:56.402 071 18322.64 91.46 52286.69 88888.00 2010-03-12 03:36:56.902 071 18322.63 91.54 52286.59 88888.00 2010-03-12 03:36:57.402 071 18322.58 91.65 52286.60 88888.00 2010-03-12 03:36:57.902 071 18322.63 91.63 52286.52 88888.00 2010-03-12 03:36:58.402 071 18322.79 91.62 52286.49 88888.00 2010-03-12 03:36:58.902 071 18322.74 91.59 52286.48 88888.00 2010-03-12 03:36:59.402 071 18322.74 91.58 52286.56 88888.00 2010-03-12 03:36:59.902 071 18322.73 91.62 52286.66 88888.00 2010-03-12 03:37:00.402 071 18322.73 91.65 52286.58 88888.00 2010-03-12 03:37:00.902 071 18322.68 91.63 52286.48 88888.00 2010-03-12 03:37:01.402 071 18322.60 91.61 52286.52 88888.00 2010-03-12 03:37:01.902 071 18322.58 91.58 52286.59 88888.00 2010-03-12 03:37:02.402 071 18322.67 91.68 52286.65 88888.00 2010-03-12 03:37:02.902 071 18322.74 91.62 52286.56 88888.00 2010-03-12 03:37:03.402 071 18322.72 91.36 52286.53 88888.00 2010-03-12 03:37:03.902 071 18322.75 91.29 52286.47 88888.00 2010-03-12 03:37:04.402 071 18322.84 91.19 52286.56 88888.00 2010-03-12 03:37:04.902 071 18322.76 91.25 52286.71 88888.00 2010-03-12 03:37:05.402 071 18322.81 91.54 52286.55 88888.00 2010-03-12 03:37:05.902 071 18322.82 91.67 52286.62 88888.00 2010-03-12 03:37:06.402 071 18322.85 91.65 52286.58 88888.00 2010-03-12 03:37:06.902 071 18322.79 91.70 52286.47 88888.00 2010-03-12 03:37:07.402 071 18322.72 91.73 52286.51 88888.00 2010-03-12 03:37:07.902 071 18322.78 91.65 52286.65 88888.00 2010-03-12 03:37:08.402 071 18322.89 91.64 52286.77 88888.00 2010-03-12 03:37:08.902 071 18322.93 91.70 52286.64 88888.00 2010-03-12 03:37:09.402 071 18322.96 91.68 52286.77 88888.00 2010-03-12 03:37:09.902 071 18322.83 91.65 52286.80 88888.00 2010-03-12 03:37:10.402 071 18322.82 91.68 52286.81 88888.00 2010-03-12 03:37:10.902 071 18322.87 91.61 52286.79 88888.00 2010-03-12 03:37:11.402 071 18322.82 91.44 52286.76 88888.00 2010-03-12 03:37:11.902 071 18322.83 91.42 52286.62 88888.00 2010-03-12 03:37:12.402 071 18322.92 91.48 52286.59 88888.00 2010-03-12 03:37:12.902 071 18322.84 91.50 52286.69 88888.00 2010-03-12 03:37:13.402 071 18322.86 91.61 52286.66 88888.00 2010-03-12 03:37:13.902 071 18322.86 91.65 52286.56 88888.00 2010-03-12 03:37:14.402 071 18322.90 91.65 52286.59 88888.00 2010-03-12 03:37:14.902 071 18322.91 91.64 52286.63 88888.00 2010-03-12 03:37:15.402 071 18322.82 91.59 52286.63 88888.00 2010-03-12 03:37:15.902 071 18322.89 91.57 52286.69 88888.00 2010-03-12 03:37:16.402 071 18322.90 91.57 52286.74 88888.00 2010-03-12 03:37:16.902 071 18322.85 91.49 52286.81 88888.00 2010-03-12 03:37:17.402 071 18322.90 91.50 52286.90 88888.00 2010-03-12 03:37:17.902 071 18323.00 91.55 52286.80 88888.00 2010-03-12 03:37:18.402 071 18322.89 91.51 52286.56 88888.00 2010-03-12 03:37:18.902 071 18322.85 91.62 52286.63 88888.00 2010-03-12 03:37:19.402 071 18322.93 91.45 52286.76 88888.00 2010-03-12 03:37:19.902 071 18322.83 91.31 52286.75 88888.00 2010-03-12 03:37:20.402 071 18322.85 91.41 52286.70 88888.00 2010-03-12 03:37:20.902 071 18322.90 91.50 52286.64 88888.00 2010-03-12 03:37:21.402 071 18322.93 91.54 52286.68 88888.00 2010-03-12 03:37:21.902 071 18322.90 91.53 52286.66 88888.00 2010-03-12 03:37:22.402 071 18322.93 91.52 52286.78 88888.00 2010-03-12 03:37:22.902 071 18322.91 91.52 52286.76 88888.00 2010-03-12 03:37:23.402 071 18323.08 91.49 52286.64 88888.00 2010-03-12 03:37:23.902 071 18323.14 91.42 52286.64 88888.00 2010-03-12 03:37:24.402 071 18323.08 91.40 52286.58 88888.00 2010-03-12 03:37:24.902 071 18323.11 91.40 52286.49 88888.00 2010-03-12 03:37:25.402 071 18323.18 91.43 52286.47 88888.00 2010-03-12 03:37:25.902 071 18323.17 91.43 52286.52 88888.00 2010-03-12 03:37:26.402 071 18323.15 91.41 52286.54 88888.00 2010-03-12 03:37:26.902 071 18323.07 91.40 52286.71 88888.00 2010-03-12 03:37:27.402 071 18323.12 91.36 52286.75 88888.00 2010-03-12 03:37:27.902 071 18323.19 91.30 52286.57 88888.00 2010-03-12 03:37:28.402 071 18323.17 91.30 52286.55 88888.00 2010-03-12 03:37:28.902 071 18323.18 91.32 52286.59 88888.00 2010-03-12 03:37:29.402 071 18323.19 91.34 52286.60 88888.00 2010-03-12 03:37:29.902 071 18323.22 91.35 52286.64 88888.00 2010-03-12 03:37:30.402 071 18323.27 91.40 52286.62 88888.00 2010-03-12 03:37:30.902 071 18323.23 91.40 52286.58 88888.00 2010-03-12 03:37:31.402 071 18323.23 91.48 52286.60 88888.00 2010-03-12 03:37:31.902 071 18323.28 91.53 52286.67 88888.00 2010-03-12 03:37:32.402 071 18323.25 91.58 52286.63 88888.00 2010-03-12 03:37:32.902 071 18323.14 91.53 52286.49 88888.00 2010-03-12 03:37:33.402 071 18323.17 91.48 52286.44 88888.00 2010-03-12 03:37:33.902 071 18323.30 91.48 52286.46 88888.00 2010-03-12 03:37:34.402 071 18323.48 91.49 52286.57 88888.00 2010-03-12 03:37:34.902 071 18323.49 91.53 52286.44 88888.00 2010-03-12 03:37:35.402 071 18323.33 91.48 52286.40 88888.00 2010-03-12 03:37:35.902 071 18323.22 91.42 52286.41 88888.00 2010-03-12 03:37:36.402 071 18323.19 91.41 52286.41 88888.00 2010-03-12 03:37:36.902 071 18323.23 91.42 52286.44 88888.00 2010-03-12 03:37:37.402 071 18323.25 91.40 52286.49 88888.00 2010-03-12 03:37:37.902 071 18323.37 91.44 52286.37 88888.00 2010-03-12 03:37:38.402 071 18323.37 91.35 52286.14 88888.00 2010-03-12 03:37:38.902 071 18323.37 91.28 52286.00 88888.00 2010-03-12 03:37:39.402 071 18323.35 91.37 52286.08 88888.00 2010-03-12 03:37:39.902 071 18323.34 91.17 52286.31 88888.00 2010-03-12 03:37:40.402 071 18323.43 91.14 52286.40 88888.00 2010-03-12 03:37:40.902 071 18323.45 91.18 52286.44 88888.00 2010-03-12 03:37:41.402 071 18323.48 91.28 52286.42 88888.00 2010-03-12 03:37:41.902 071 18323.51 91.23 52286.47 88888.00 2010-03-12 03:37:42.402 071 18323.51 91.20 52286.58 88888.00 2010-03-12 03:37:42.902 071 18323.58 91.25 52286.55 88888.00 2010-03-12 03:37:43.402 071 18323.56 91.26 52286.57 88888.00 2010-03-12 03:37:43.902 071 18323.56 91.28 52286.45 88888.00 2010-03-12 03:37:44.402 071 18323.66 91.36 52286.37 88888.00 2010-03-12 03:37:44.902 071 18323.67 91.29 52286.36 88888.00 2010-03-12 03:37:45.402 071 18323.76 91.28 52286.41 88888.00 2010-03-12 03:37:45.902 071 18323.54 91.29 52286.66 88888.00 2010-03-12 03:37:46.402 071 18323.47 91.34 52286.79 88888.00 2010-03-12 03:37:46.902 071 18323.44 91.31 52286.64 88888.00 2010-03-12 03:37:47.402 071 18323.52 91.33 52286.48 88888.00 2010-03-12 03:37:47.902 071 18323.48 91.23 52286.34 88888.00 2010-03-12 03:37:48.402 071 18323.56 91.26 52286.35 88888.00 2010-03-12 03:37:48.902 071 18323.65 91.23 52286.42 88888.00 2010-03-12 03:37:49.402 071 18323.47 91.22 52286.54 88888.00 2010-03-12 03:37:49.902 071 18323.50 91.19 52286.49 88888.00 2010-03-12 03:37:50.402 071 18323.41 91.26 52286.37 88888.00 2010-03-12 03:37:50.902 071 18323.36 91.22 52286.43 88888.00 2010-03-12 03:37:51.402 071 18323.38 91.19 52286.46 88888.00 2010-03-12 03:37:51.902 071 18323.37 91.19 52286.60 88888.00 2010-03-12 03:37:52.402 071 18323.37 91.24 52286.57 88888.00 2010-03-12 03:37:52.902 071 18323.36 91.32 52286.57 88888.00 2010-03-12 03:37:53.402 071 18323.41 91.29 52286.75 88888.00 2010-03-12 03:37:53.902 071 18323.44 91.25 52286.67 88888.00 2010-03-12 03:37:54.402 071 18323.44 91.25 52286.48 88888.00 2010-03-12 03:37:54.902 071 18323.45 91.23 52286.48 88888.00 2010-03-12 03:37:55.402 071 18323.56 91.22 52286.65 88888.00 2010-03-12 03:37:55.902 071 18323.62 91.25 52286.81 88888.00 2010-03-12 03:37:56.402 071 18323.57 91.33 52286.72 88888.00 2010-03-12 03:37:56.902 071 18323.59 91.24 52286.64 88888.00 2010-03-12 03:37:57.402 071 18323.65 91.18 52286.62 88888.00 2010-03-12 03:37:57.902 071 18323.67 91.23 52286.55 88888.00 2010-03-12 03:37:58.402 071 18323.50 91.16 52286.64 88888.00 2010-03-12 03:37:58.902 071 18323.43 91.06 52286.62 88888.00 2010-03-12 03:37:59.402 071 18323.46 91.09 52286.57 88888.00 2010-03-12 03:37:59.902 071 18323.44 91.21 52286.59 88888.00 2010-03-12 03:38:00.402 071 18323.41 91.17 52286.66 88888.00 2010-03-12 03:38:00.902 071 18323.51 91.09 52286.66 88888.00 2010-03-12 03:38:01.402 071 18323.60 91.15 52286.56 88888.00 2010-03-12 03:38:01.902 071 18323.70 91.16 52286.51 88888.00 2010-03-12 03:38:02.402 071 18323.67 91.30 52286.44 88888.00 2010-03-12 03:38:02.902 071 18323.63 91.35 52286.55 88888.00 2010-03-12 03:38:03.402 071 18323.71 91.25 52286.64 88888.00 2010-03-12 03:38:03.902 071 18323.74 91.32 52286.57 88888.00 2010-03-12 03:38:04.402 071 18323.72 91.32 52286.39 88888.00 2010-03-12 03:38:04.902 071 18323.76 91.34 52286.39 88888.00 2010-03-12 03:38:05.402 071 18323.87 91.25 52286.60 88888.00 2010-03-12 03:38:05.902 071 18323.80 91.23 52286.57 88888.00 2010-03-12 03:38:06.402 071 18323.78 90.97 52286.46 88888.00 2010-03-12 03:38:06.902 071 18323.79 90.99 52286.46 88888.00 2010-03-12 03:38:07.402 071 18323.82 91.15 52286.42 88888.00 2010-03-12 03:38:07.902 071 18323.92 91.24 52286.35 88888.00 2010-03-12 03:38:08.402 071 18323.88 91.10 52286.36 88888.00 2010-03-12 03:38:08.902 071 18323.84 90.92 52286.47 88888.00 2010-03-12 03:38:09.402 071 18323.78 90.96 52286.55 88888.00 2010-03-12 03:38:09.902 071 18323.79 91.22 52286.63 88888.00 2010-03-12 03:38:10.402 071 18323.90 91.30 52286.80 88888.00 2010-03-12 03:38:10.902 071 18323.91 91.29 52286.66 88888.00 2010-03-12 03:38:11.402 071 18323.88 91.22 52286.66 88888.00 2010-03-12 03:38:11.902 071 18323.72 91.07 52286.53 88888.00 2010-03-12 03:38:12.402 071 18323.71 91.01 52286.28 88888.00 2010-03-12 03:38:12.902 071 18323.79 91.05 52286.41 88888.00 2010-03-12 03:38:13.402 071 18323.82 91.16 52286.56 88888.00 2010-03-12 03:38:13.902 071 18323.81 90.99 52286.56 88888.00 2010-03-12 03:38:14.402 071 18323.82 90.98 52286.68 88888.00 2010-03-12 03:38:14.902 071 18323.84 91.14 52286.78 88888.00 2010-03-12 03:38:15.402 071 18323.94 91.22 52286.84 88888.00 2010-03-12 03:38:15.902 071 18323.99 91.25 52286.88 88888.00 2010-03-12 03:38:16.402 071 18324.10 91.25 52286.80 88888.00 2010-03-12 03:38:16.902 071 18324.05 91.31 52286.90 88888.00 2010-03-12 03:38:17.402 071 18323.96 91.36 52286.84 88888.00 2010-03-12 03:38:17.902 071 18323.99 91.30 52286.69 88888.00 2010-03-12 03:38:18.402 071 18323.98 91.35 52286.66 88888.00 2010-03-12 03:38:18.902 071 18324.03 91.31 52286.57 88888.00 2010-03-12 03:38:19.402 071 18324.01 91.29 52286.45 88888.00 2010-03-12 03:38:19.902 071 18324.04 91.29 52286.45 88888.00 2010-03-12 03:38:20.402 071 18324.06 91.19 52286.51 88888.00 2010-03-12 03:38:20.902 071 18324.09 91.15 52286.58 88888.00 2010-03-12 03:38:21.402 071 18324.03 91.12 52286.56 88888.00 2010-03-12 03:38:21.902 071 18324.00 91.23 52286.57 88888.00 2010-03-12 03:38:22.402 071 18323.92 91.25 52286.59 88888.00 2010-03-12 03:38:22.902 071 18323.95 91.30 52286.72 88888.00 2010-03-12 03:38:23.402 071 18324.00 91.31 52286.71 88888.00 2010-03-12 03:38:23.902 071 18323.98 91.35 52286.68 88888.00 2010-03-12 03:38:24.402 071 18324.03 91.35 52286.49 88888.00 2010-03-12 03:38:24.902 071 18324.10 91.37 52286.51 88888.00 2010-03-12 03:38:25.402 071 18324.02 91.36 52286.58 88888.00 2010-03-12 03:38:25.902 071 18324.03 91.36 52286.55 88888.00 2010-03-12 03:38:26.402 071 18324.05 91.23 52286.54 88888.00 2010-03-12 03:38:26.902 071 18324.02 91.25 52286.32 88888.00 2010-03-12 03:38:27.402 071 18323.95 91.21 52286.34 88888.00 2010-03-12 03:38:27.902 071 18323.90 91.21 52286.34 88888.00 2010-03-12 03:38:28.402 071 18324.05 91.32 52286.41 88888.00 2010-03-12 03:38:28.902 071 18324.03 91.26 52286.37 88888.00 2010-03-12 03:38:29.402 071 18324.11 91.29 52286.42 88888.00 2010-03-12 03:38:29.902 071 18324.19 91.24 52286.62 88888.00 2010-03-12 03:38:30.402 071 18324.13 91.23 52286.59 88888.00 2010-03-12 03:38:30.902 071 18324.00 91.25 52286.53 88888.00 2010-03-12 03:38:31.402 071 18323.95 91.30 52286.66 88888.00 2010-03-12 03:38:31.902 071 18323.90 91.09 52286.71 88888.00 2010-03-12 03:38:32.402 071 18323.93 91.04 52286.67 88888.00 2010-03-12 03:38:32.902 071 18323.94 91.17 52286.76 88888.00 2010-03-12 03:38:33.402 071 18323.90 91.21 52286.81 88888.00 2010-03-12 03:38:33.902 071 18323.98 91.23 52286.71 88888.00 2010-03-12 03:38:34.402 071 18323.89 91.26 52286.75 88888.00 2010-03-12 03:38:34.902 071 18323.89 91.30 52286.76 88888.00 2010-03-12 03:38:35.402 071 18323.93 91.33 52286.71 88888.00 2010-03-12 03:38:35.902 071 18324.01 91.21 52286.79 88888.00 2010-03-12 03:38:36.402 071 18324.06 91.29 52286.77 88888.00 2010-03-12 03:38:36.902 071 18324.05 91.41 52286.77 88888.00 2010-03-12 03:38:37.402 071 18324.02 91.42 52286.72 88888.00 2010-03-12 03:38:37.902 071 18323.99 91.42 52286.74 88888.00 2010-03-12 03:38:38.402 071 18323.96 91.44 52286.76 88888.00 2010-03-12 03:38:38.902 071 18324.02 91.42 52286.74 88888.00 2010-03-12 03:38:39.402 071 18324.05 91.42 52286.75 88888.00 2010-03-12 03:38:39.902 071 18324.09 91.41 52286.74 88888.00 2010-03-12 03:38:40.402 071 18324.03 91.28 52286.86 88888.00 2010-03-12 03:38:40.902 071 18324.07 91.06 52286.86 88888.00 2010-03-12 03:38:41.402 071 18324.09 91.04 52286.86 88888.00 2010-03-12 03:38:41.902 071 18324.10 91.21 52286.84 88888.00 2010-03-12 03:38:42.402 071 18323.99 91.37 52286.88 88888.00 2010-03-12 03:38:42.902 071 18324.04 91.37 52286.82 88888.00 2010-03-12 03:38:43.402 071 18324.07 91.39 52286.88 88888.00 2010-03-12 03:38:43.902 071 18324.02 91.39 52286.77 88888.00 2010-03-12 03:38:44.402 071 18324.07 91.41 52286.64 88888.00 2010-03-12 03:38:44.902 071 18324.05 91.48 52286.72 88888.00 2010-03-12 03:38:45.402 071 18324.13 91.44 52286.70 88888.00 2010-03-12 03:38:45.902 071 18324.15 91.48 52286.72 88888.00 2010-03-12 03:38:46.402 071 18324.17 91.45 52286.74 88888.00 2010-03-12 03:38:46.902 071 18324.25 91.37 52286.88 88888.00 2010-03-12 03:38:47.402 071 18324.32 91.41 52286.90 88888.00 2010-03-12 03:38:47.902 071 18324.30 91.41 52286.86 88888.00 2010-03-12 03:38:48.402 071 18324.26 91.39 52286.66 88888.00 2010-03-12 03:38:48.902 071 18324.13 91.38 52286.62 88888.00 2010-03-12 03:38:49.402 071 18324.17 91.41 52286.93 88888.00 2010-03-12 03:38:49.902 071 18324.27 91.46 52287.02 88888.00 2010-03-12 03:38:50.402 071 18324.33 91.47 52286.81 88888.00 2010-03-12 03:38:50.902 071 18324.16 91.47 52286.55 88888.00 2010-03-12 03:38:51.402 071 18324.16 91.46 52286.66 88888.00 2010-03-12 03:38:51.902 071 18324.09 91.48 52286.80 88888.00 2010-03-12 03:38:52.402 071 18324.12 91.54 52286.72 88888.00 2010-03-12 03:38:52.902 071 18324.16 91.57 52286.68 88888.00 2010-03-12 03:38:53.402 071 18324.10 91.55 52286.63 88888.00 2010-03-12 03:38:53.902 071 18324.24 91.43 52286.69 88888.00 2010-03-12 03:38:54.402 071 18324.26 91.38 52286.75 88888.00 2010-03-12 03:38:54.902 071 18324.26 91.38 52286.69 88888.00 2010-03-12 03:38:55.402 071 18324.30 91.38 52286.59 88888.00 2010-03-12 03:38:55.902 071 18324.32 91.42 52286.56 88888.00 2010-03-12 03:38:56.402 071 18324.33 91.40 52286.56 88888.00 2010-03-12 03:38:56.902 071 18324.38 91.36 52286.60 88888.00 2010-03-12 03:38:57.402 071 18324.34 91.33 52286.46 88888.00 2010-03-12 03:38:57.902 071 18324.27 91.30 52286.46 88888.00 2010-03-12 03:38:58.402 071 18324.25 91.41 52286.57 88888.00 2010-03-12 03:38:58.902 071 18324.22 91.44 52286.51 88888.00 2010-03-12 03:38:59.402 071 18324.21 91.43 52286.36 88888.00 2010-03-12 03:38:59.902 071 18324.28 91.35 52286.37 88888.00 2010-03-12 03:39:00.402 071 18324.30 91.36 52286.42 88888.00 2010-03-12 03:39:00.902 071 18324.24 91.35 52286.44 88888.00 2010-03-12 03:39:01.402 071 18324.24 91.34 52286.41 88888.00 2010-03-12 03:39:01.902 071 18324.36 91.33 52286.43 88888.00 2010-03-12 03:39:02.402 071 18324.35 91.41 52286.33 88888.00 2010-03-12 03:39:02.902 071 18324.33 91.41 52286.35 88888.00 2010-03-12 03:39:03.402 071 18324.37 91.33 52286.48 88888.00 2010-03-12 03:39:03.902 071 18324.32 91.32 52286.44 88888.00 2010-03-12 03:39:04.402 071 18324.34 91.32 52286.39 88888.00 2010-03-12 03:39:04.902 071 18324.24 91.28 52286.37 88888.00 2010-03-12 03:39:05.402 071 18324.15 91.22 52286.33 88888.00 2010-03-12 03:39:05.902 071 18324.16 91.23 52286.33 88888.00 2010-03-12 03:39:06.402 071 18324.23 91.32 52286.35 88888.00 2010-03-12 03:39:06.902 071 18324.30 91.42 52286.40 88888.00 2010-03-12 03:39:07.402 071 18324.34 91.39 52286.24 88888.00 2010-03-12 03:39:07.902 071 18324.28 91.33 52286.09 88888.00 2010-03-12 03:39:08.402 071 18324.33 91.19 52286.16 88888.00 2010-03-12 03:39:08.902 071 18324.22 91.20 52286.12 88888.00 2010-03-12 03:39:09.402 071 18324.21 91.26 52286.32 88888.00 2010-03-12 03:39:09.902 071 18324.11 91.28 52286.46 88888.00 2010-03-12 03:39:10.402 071 18324.23 91.28 52286.45 88888.00 2010-03-12 03:39:10.902 071 18324.28 91.21 52286.49 88888.00 2010-03-12 03:39:11.402 071 18324.36 91.15 52286.46 88888.00 2010-03-12 03:39:11.902 071 18324.28 91.30 52286.43 88888.00 2010-03-12 03:39:12.402 071 18324.25 91.17 52286.28 88888.00 2010-03-12 03:39:12.902 071 18324.30 91.03 52286.23 88888.00 2010-03-12 03:39:13.402 071 18324.30 91.01 52286.22 88888.00 2010-03-12 03:39:13.902 071 18324.34 91.11 52286.18 88888.00 2010-03-12 03:39:14.402 071 18324.35 91.20 52286.21 88888.00 2010-03-12 03:39:14.902 071 18324.33 91.19 52286.18 88888.00 2010-03-12 03:39:15.402 071 18324.36 91.14 52286.13 88888.00 2010-03-12 03:39:15.902 071 18324.50 91.14 52286.19 88888.00 2010-03-12 03:39:16.402 071 18324.54 91.18 52286.11 88888.00 2010-03-12 03:39:16.902 071 18324.53 91.17 52286.29 88888.00 2010-03-12 03:39:17.402 071 18324.52 91.07 52286.40 88888.00 2010-03-12 03:39:17.902 071 18324.46 91.11 52286.47 88888.00 2010-03-12 03:39:18.399 071 18324.44 91.16 52286.66 88888.00 2010-03-12 03:39:18.909 071 18324.41 91.17 52286.55 88888.00 2010-03-12 03:39:19.409 071 18324.35 91.11 52286.37 88888.00 2010-03-12 03:39:19.909 071 18324.43 91.11 52286.35 88888.00 2010-03-12 03:39:20.409 071 18324.50 91.15 52286.34 88888.00 2010-03-12 03:39:20.909 071 18324.46 91.21 52286.40 88888.00 2010-03-12 03:39:21.409 071 18324.43 91.21 52286.41 88888.00 2010-03-12 03:39:21.909 071 18324.39 91.15 52286.45 88888.00 2010-03-12 03:39:22.409 071 18324.38 91.12 52286.39 88888.00 2010-03-12 03:39:22.909 071 18324.35 91.21 52286.33 88888.00 2010-03-12 03:39:23.409 071 18324.37 91.29 52286.40 88888.00 2010-03-12 03:39:23.909 071 18324.36 91.23 52286.44 88888.00 2010-03-12 03:39:24.409 071 18324.43 91.11 52286.46 88888.00 2010-03-12 03:39:24.909 071 18324.43 91.16 52286.36 88888.00 2010-03-12 03:39:25.409 071 18324.41 91.31 52286.34 88888.00 2010-03-12 03:39:25.909 071 18324.37 91.32 52286.31 88888.00 2010-03-12 03:39:26.409 071 18324.45 91.23 52286.47 88888.00 2010-03-12 03:39:26.909 071 18324.50 91.17 52286.59 88888.00 2010-03-12 03:39:27.409 071 18324.50 91.18 52286.55 88888.00 2010-03-12 03:39:27.909 071 18324.43 91.18 52286.58 88888.00 2010-03-12 03:39:28.409 071 18324.44 91.23 52286.67 88888.00 2010-03-12 03:39:28.909 071 18324.43 91.22 52286.70 88888.00 2010-03-12 03:39:29.409 071 18324.46 91.18 52286.64 88888.00 2010-03-12 03:39:29.909 071 18324.48 91.17 52286.68 88888.00 2010-03-12 03:39:30.409 071 18324.46 91.22 52286.60 88888.00 2010-03-12 03:39:30.909 071 18324.32 91.25 52286.53 88888.00 2010-03-12 03:39:31.409 071 18324.31 91.26 52286.43 88888.00 2010-03-12 03:39:31.909 071 18324.21 91.05 52286.55 88888.00 2010-03-12 03:39:32.409 071 18324.21 90.91 52286.60 88888.00 2010-03-12 03:39:32.909 071 18324.26 91.06 52286.52 88888.00 2010-03-12 03:39:33.409 071 18324.30 91.14 52286.60 88888.00 2010-03-12 03:39:33.909 071 18324.38 91.13 52286.56 88888.00 2010-03-12 03:39:34.409 071 18324.32 91.12 52286.44 88888.00 2010-03-12 03:39:34.909 071 18324.24 91.12 52286.35 88888.00 2010-03-12 03:39:35.409 071 18324.34 91.18 52286.23 88888.00 2010-03-12 03:39:35.909 071 18324.43 91.09 52286.29 88888.00 2010-03-12 03:39:36.409 071 18324.41 90.99 52286.29 88888.00 2010-03-12 03:39:36.909 071 18324.43 91.06 52286.33 88888.00 2010-03-12 03:39:37.409 071 18324.47 91.15 52286.46 88888.00 2010-03-12 03:39:37.909 071 18324.44 91.13 52286.48 88888.00 2010-03-12 03:39:38.409 071 18324.45 91.06 52286.53 88888.00 2010-03-12 03:39:38.909 071 18324.43 91.05 52286.59 88888.00 2010-03-12 03:39:39.409 071 18324.54 90.99 52286.45 88888.00 2010-03-12 03:39:39.909 071 18324.42 90.95 52286.44 88888.00 2010-03-12 03:39:40.409 071 18324.53 90.98 52286.40 88888.00 2010-03-12 03:39:40.909 071 18324.59 90.98 52286.39 88888.00 2010-03-12 03:39:41.409 071 18324.59 91.03 52286.41 88888.00 2010-03-12 03:39:41.909 071 18324.46 91.12 52286.52 88888.00 2010-03-12 03:39:42.409 071 18324.41 91.11 52286.53 88888.00 2010-03-12 03:39:42.909 071 18324.39 91.04 52286.48 88888.00 2010-03-12 03:39:43.409 071 18324.38 91.03 52286.39 88888.00 2010-03-12 03:39:43.909 071 18324.42 91.00 52286.34 88888.00 2010-03-12 03:39:44.409 071 18324.41 91.04 52286.47 88888.00 2010-03-12 03:39:44.909 071 18324.44 90.99 52286.46 88888.00 2010-03-12 03:39:45.409 071 18324.45 90.91 52286.43 88888.00 2010-03-12 03:39:45.909 071 18324.35 90.91 52286.49 88888.00 2010-03-12 03:39:46.409 071 18324.34 90.95 52286.40 88888.00 2010-03-12 03:39:46.909 071 18324.39 90.99 52286.34 88888.00 2010-03-12 03:39:47.409 071 18324.43 91.03 52286.36 88888.00 2010-03-12 03:39:47.909 071 18324.34 91.05 52286.42 88888.00 2010-03-12 03:39:48.409 071 18324.26 91.01 52286.44 88888.00 2010-03-12 03:39:48.909 071 18324.25 90.99 52286.46 88888.00 2010-03-12 03:39:49.409 071 18324.34 90.97 52286.36 88888.00 2010-03-12 03:39:49.909 071 18324.31 90.96 52286.26 88888.00 2010-03-12 03:39:50.409 071 18324.28 90.99 52286.21 88888.00 2010-03-12 03:39:50.909 071 18324.32 90.95 52286.40 88888.00 2010-03-12 03:39:51.409 071 18324.34 90.91 52286.51 88888.00 2010-03-12 03:39:51.909 071 18324.33 90.94 52286.53 88888.00 2010-03-12 03:39:52.409 071 18324.31 90.94 52286.46 88888.00 2010-03-12 03:39:52.909 071 18324.30 90.95 52286.48 88888.00 2010-03-12 03:39:53.409 071 18324.37 90.97 52286.44 88888.00 2010-03-12 03:39:53.909 071 18324.42 90.97 52286.46 88888.00 2010-03-12 03:39:54.409 071 18324.36 90.98 52286.45 88888.00 2010-03-12 03:39:54.909 071 18324.34 90.99 52286.60 88888.00 2010-03-12 03:39:55.409 071 18324.32 90.79 52286.62 88888.00 2010-03-12 03:39:55.909 071 18324.33 90.78 52286.65 88888.00 2010-03-12 03:39:56.409 071 18324.26 90.58 52286.69 88888.00 2010-03-12 03:39:56.909 071 18324.24 90.49 52286.75 88888.00 2010-03-12 03:39:57.409 071 18324.20 90.57 52286.66 88888.00 2010-03-12 03:39:57.909 071 18324.30 90.68 52286.68 88888.00 2010-03-12 03:39:58.409 071 18324.24 90.64 52286.59 88888.00 2010-03-12 03:39:58.909 071 18324.16 90.73 52286.75 88888.00 2010-03-12 03:39:59.409 071 18324.20 90.67 52286.66 88888.00 2010-03-12 03:39:59.909 071 18324.14 90.64 52286.63 88888.00 2010-03-12 03:40:00.409 071 18324.21 90.66 52286.51 88888.00 2010-03-12 03:40:00.909 071 18324.32 90.71 52286.45 88888.00 2010-03-12 03:40:01.409 071 18324.30 90.73 52286.51 88888.00 2010-03-12 03:40:01.909 071 18324.35 90.75 52286.62 88888.00 2010-03-12 03:40:02.409 071 18324.39 90.73 52286.65 88888.00 2010-03-12 03:40:02.909 071 18324.42 90.76 52286.62 88888.00 2010-03-12 03:40:03.409 071 18324.38 90.69 52286.67 88888.00 2010-03-12 03:40:03.909 071 18324.32 90.71 52286.72 88888.00 2010-03-12 03:40:04.409 071 18324.33 90.78 52286.69 88888.00 2010-03-12 03:40:04.909 071 18324.36 90.76 52286.53 88888.00 2010-03-12 03:40:05.409 071 18324.30 90.71 52286.46 88888.00 2010-03-12 03:40:05.909 071 18324.24 90.70 52286.57 88888.00 2010-03-12 03:40:06.409 071 18324.28 90.76 52286.56 88888.00 2010-03-12 03:40:06.909 071 18324.31 90.76 52286.57 88888.00 2010-03-12 03:40:07.409 071 18324.37 90.72 52286.58 88888.00 2010-03-12 03:40:07.909 071 18324.36 90.69 52286.54 88888.00 2010-03-12 03:40:08.409 071 18324.37 90.74 52286.57 88888.00 2010-03-12 03:40:08.909 071 18324.28 90.76 52286.60 88888.00 2010-03-12 03:40:09.409 071 18324.19 90.72 52286.55 88888.00 2010-03-12 03:40:09.909 071 18324.19 90.59 52286.40 88888.00 2010-03-12 03:40:10.409 071 18324.25 90.52 52286.45 88888.00 2010-03-12 03:40:10.909 071 18324.30 90.58 52286.48 88888.00 2010-03-12 03:40:11.409 071 18324.21 90.63 52286.40 88888.00 2010-03-12 03:40:11.909 071 18324.24 90.64 52286.40 88888.00 2010-03-12 03:40:12.409 071 18324.20 90.64 52286.48 88888.00 2010-03-12 03:40:12.909 071 18324.16 90.63 52286.55 88888.00 2010-03-12 03:40:13.409 071 18324.28 90.69 52286.63 88888.00 2010-03-12 03:40:13.909 071 18324.39 90.69 52286.65 88888.00 2010-03-12 03:40:14.409 071 18324.45 90.64 52286.53 88888.00 2010-03-12 03:40:14.909 071 18324.50 90.65 52286.60 88888.00 2010-03-12 03:40:15.409 071 18324.37 90.67 52286.56 88888.00 2010-03-12 03:40:15.909 071 18324.34 90.66 52286.55 88888.00 2010-03-12 03:40:16.409 071 18324.36 90.72 52286.62 88888.00 2010-03-12 03:40:16.909 071 18324.44 90.75 52286.59 88888.00 2010-03-12 03:40:17.409 071 18324.42 90.75 52286.69 88888.00 2010-03-12 03:40:17.909 071 18324.34 90.78 52286.74 88888.00 2010-03-12 03:40:18.409 071 18324.24 90.82 52286.88 88888.00 2010-03-12 03:40:18.909 071 18324.25 90.78 52286.86 88888.00 2010-03-12 03:40:19.409 071 18324.19 90.79 52286.68 88888.00 2010-03-12 03:40:19.909 071 18324.17 90.80 52286.57 88888.00 2010-03-12 03:40:20.409 071 18324.15 90.69 52286.52 88888.00 2010-03-12 03:40:20.909 071 18324.15 90.50 52286.52 88888.00 2010-03-12 03:40:21.409 071 18324.07 90.44 52286.57 88888.00 2010-03-12 03:40:21.909 071 18324.09 90.65 52286.48 88888.00 2010-03-12 03:40:22.409 071 18324.10 90.69 52286.47 88888.00 2010-03-12 03:40:22.909 071 18324.14 90.66 52286.54 88888.00 2010-03-12 03:40:23.409 071 18324.13 90.61 52286.57 88888.00 2010-03-12 03:40:23.909 071 18324.07 90.53 52286.57 88888.00 2010-03-12 03:40:24.409 071 18324.15 90.42 52286.53 88888.00 2010-03-12 03:40:24.909 071 18324.22 90.49 52286.53 88888.00 2010-03-12 03:40:25.409 071 18324.16 90.46 52286.69 88888.00 2010-03-12 03:40:25.909 071 18324.05 90.43 52286.79 88888.00 2010-03-12 03:40:26.409 071 18324.06 90.61 52286.66 88888.00 2010-03-12 03:40:26.909 071 18324.13 90.61 52286.40 88888.00 2010-03-12 03:40:27.409 071 18324.22 90.61 52286.51 88888.00 2010-03-12 03:40:27.909 071 18324.15 90.53 52286.64 88888.00 2010-03-12 03:40:28.409 071 18324.12 90.64 52286.63 88888.00 2010-03-12 03:40:28.909 071 18324.14 90.75 52286.55 88888.00 2010-03-12 03:40:29.409 071 18324.11 90.69 52286.51 88888.00 2010-03-12 03:40:29.909 071 18324.12 90.64 52286.46 88888.00 2010-03-12 03:40:30.409 071 18324.17 90.57 52286.60 88888.00 2010-03-12 03:40:30.909 071 18324.30 90.51 52286.58 88888.00 2010-03-12 03:40:31.409 071 18324.22 90.49 52286.59 88888.00 2010-03-12 03:40:31.909 071 18324.19 90.58 52286.58 88888.00 2010-03-12 03:40:32.409 071 18324.24 90.66 52286.62 88888.00 2010-03-12 03:40:32.909 071 18324.27 90.63 52286.60 88888.00 2010-03-12 03:40:33.409 071 18324.26 90.52 52286.55 88888.00 2010-03-12 03:40:33.909 071 18324.27 90.50 52286.63 88888.00 2010-03-12 03:40:34.409 071 18324.27 90.50 52286.78 88888.00 2010-03-12 03:40:34.909 071 18324.17 90.57 52286.80 88888.00 2010-03-12 03:40:35.409 071 18324.14 90.56 52286.90 88888.00 2010-03-12 03:40:35.909 071 18324.12 90.61 52286.83 88888.00 2010-03-12 03:40:36.409 071 18324.07 90.43 52286.68 88888.00 2010-03-12 03:40:36.909 071 18324.13 90.35 52286.57 88888.00 2010-03-12 03:40:37.409 071 18324.23 90.38 52286.58 88888.00 2010-03-12 03:40:37.909 071 18324.20 90.48 52286.70 88888.00 2010-03-12 03:40:38.409 071 18324.19 90.47 52286.64 88888.00 2010-03-12 03:40:38.909 071 18324.05 90.47 52286.51 88888.00 2010-03-12 03:40:39.409 071 18324.02 90.49 52286.39 88888.00 2010-03-12 03:40:39.909 071 18324.11 90.47 52286.47 88888.00 2010-03-12 03:40:40.409 071 18324.16 90.46 52286.62 88888.00 2010-03-12 03:40:40.909 071 18324.27 90.41 52286.75 88888.00 2010-03-12 03:40:41.409 071 18324.23 90.37 52286.69 88888.00 2010-03-12 03:40:41.909 071 18324.09 90.39 52286.58 88888.00 2010-03-12 03:40:42.409 071 18324.03 90.47 52286.43 88888.00 2010-03-12 03:40:42.909 071 18324.25 90.47 52286.32 88888.00 2010-03-12 03:40:43.409 071 18324.35 90.31 52286.35 88888.00 2010-03-12 03:40:43.909 071 18324.36 90.31 52286.44 88888.00 2010-03-12 03:40:44.409 071 18324.33 90.43 52286.46 88888.00 2010-03-12 03:40:44.909 071 18324.30 90.37 52286.47 88888.00 2010-03-12 03:40:45.409 071 18324.25 90.13 52286.42 88888.00 2010-03-12 03:40:45.909 071 18324.21 90.09 52286.49 88888.00 2010-03-12 03:40:46.409 071 18324.12 90.10 52286.48 88888.00 2010-03-12 03:40:46.909 071 18324.13 90.08 52286.46 88888.00 2010-03-12 03:40:47.409 071 18324.14 90.03 52286.56 88888.00 2010-03-12 03:40:47.909 071 18324.10 89.92 52286.47 88888.00 2010-03-12 03:40:48.409 071 18324.06 90.10 52286.48 88888.00 2010-03-12 03:40:48.909 071 18324.06 90.30 52286.55 88888.00 2010-03-12 03:40:49.409 071 18324.01 90.33 52286.71 88888.00 2010-03-12 03:40:49.909 071 18324.07 90.33 52286.79 88888.00 2010-03-12 03:40:50.409 071 18324.12 90.38 52286.76 88888.00 2010-03-12 03:40:50.909 071 18323.99 90.34 52286.57 88888.00 2010-03-12 03:40:51.409 071 18323.91 90.33 52286.48 88888.00 2010-03-12 03:40:51.909 071 18323.88 90.35 52286.46 88888.00 2010-03-12 03:40:52.409 071 18323.95 90.34 52286.51 88888.00 2010-03-12 03:40:52.909 071 18324.01 90.39 52286.59 88888.00 2010-03-12 03:40:53.409 071 18324.03 90.38 52286.65 88888.00 2010-03-12 03:40:53.909 071 18324.14 90.34 52286.65 88888.00 2010-03-12 03:40:54.409 071 18324.26 90.30 52286.59 88888.00 2010-03-12 03:40:54.909 071 18324.25 90.28 52286.72 88888.00 2010-03-12 03:40:55.409 071 18324.27 90.33 52286.71 88888.00 2010-03-12 03:40:55.909 071 18324.22 90.24 52286.76 88888.00 2010-03-12 03:40:56.409 071 18324.09 90.28 52286.81 88888.00 2010-03-12 03:40:56.909 071 18324.15 90.41 52286.69 88888.00 2010-03-12 03:40:57.409 071 18324.15 90.41 52286.67 88888.00 2010-03-12 03:40:57.909 071 18324.17 90.30 52286.58 88888.00 2010-03-12 03:40:58.409 071 18324.17 90.34 52286.51 88888.00 2010-03-12 03:40:58.909 071 18324.11 90.29 52286.63 88888.00 2010-03-12 03:40:59.409 071 18324.05 90.26 52286.76 88888.00 2010-03-12 03:40:59.909 071 18324.05 90.28 52286.46 88888.00 2010-03-12 03:41:00.409 071 18324.03 90.24 52286.48 88888.00 2010-03-12 03:41:00.909 071 18324.07 90.21 52286.60 88888.00 2010-03-12 03:41:01.409 071 18324.06 90.21 52286.71 88888.00 2010-03-12 03:41:01.909 071 18324.03 90.18 52286.80 88888.00 2010-03-12 03:41:02.409 071 18324.05 90.14 52286.83 88888.00 2010-03-12 03:41:02.909 071 18324.00 90.19 52286.70 88888.00 2010-03-12 03:41:03.409 071 18323.95 90.00 52286.75 88888.00 2010-03-12 03:41:03.909 071 18324.10 90.01 52286.77 88888.00 2010-03-12 03:41:04.409 071 18324.09 90.15 52286.69 88888.00 2010-03-12 03:41:04.909 071 18324.01 90.17 52286.68 88888.00 2010-03-12 03:41:05.409 071 18323.96 90.20 52286.76 88888.00 2010-03-12 03:41:05.909 071 18323.98 90.19 52286.86 88888.00 2010-03-12 03:41:06.409 071 18323.94 90.05 52286.86 88888.00 2010-03-12 03:41:06.909 071 18323.98 90.18 52286.64 88888.00 2010-03-12 03:41:07.409 071 18324.01 90.14 52286.74 88888.00 2010-03-12 03:41:07.909 071 18323.94 89.97 52286.86 88888.00 2010-03-12 03:41:08.409 071 18323.87 90.01 52286.82 88888.00 2010-03-12 03:41:08.909 071 18323.94 90.20 52286.76 88888.00 2010-03-12 03:41:09.409 071 18323.94 90.18 52286.79 88888.00 2010-03-12 03:41:09.909 071 18323.95 90.08 52286.77 88888.00 2010-03-12 03:41:10.409 071 18323.98 90.07 52286.86 88888.00 2010-03-12 03:41:10.909 071 18324.03 90.06 52286.74 88888.00 2010-03-12 03:41:11.409 071 18323.99 90.05 52286.63 88888.00 2010-03-12 03:41:11.909 071 18323.85 89.96 52286.79 88888.00 2010-03-12 03:41:12.409 071 18323.84 89.92 52286.70 88888.00 2010-03-12 03:41:12.909 071 18323.84 89.83 52286.68 88888.00 2010-03-12 03:41:13.409 071 18323.82 90.00 52286.67 88888.00 2010-03-12 03:41:13.909 071 18323.82 90.03 52286.70 88888.00 2010-03-12 03:41:14.409 071 18323.89 90.06 52286.58 88888.00 2010-03-12 03:41:14.909 071 18323.82 90.06 52286.47 88888.00 2010-03-12 03:41:15.409 071 18323.88 90.12 52286.42 88888.00 2010-03-12 03:41:15.909 071 18323.90 90.11 52286.44 88888.00 2010-03-12 03:41:16.409 071 18323.91 89.98 52286.63 88888.00 2010-03-12 03:41:16.909 071 18323.95 89.86 52286.67 88888.00 2010-03-12 03:41:17.409 071 18323.89 90.02 52286.82 88888.00 2010-03-12 03:41:17.909 071 18323.83 90.14 52286.91 88888.00 2010-03-12 03:41:18.409 071 18323.81 90.15 52286.77 88888.00 2010-03-12 03:41:18.909 071 18323.85 90.13 52286.54 88888.00 2010-03-12 03:41:19.409 071 18323.82 90.06 52286.46 88888.00 2010-03-12 03:41:19.909 071 18323.83 90.07 52286.56 88888.00 2010-03-12 03:41:20.409 071 18323.84 90.10 52286.57 88888.00 2010-03-12 03:41:20.909 071 18323.84 90.13 52286.49 88888.00 2010-03-12 03:41:21.409 071 18323.88 90.15 52286.56 88888.00 2010-03-12 03:41:21.909 071 18323.87 90.10 52286.78 88888.00 2010-03-12 03:41:22.409 071 18323.87 90.04 52286.72 88888.00 2010-03-12 03:41:22.909 071 18323.80 90.13 52286.69 88888.00 2010-03-12 03:41:23.409 071 18323.85 90.07 52286.49 88888.00 2010-03-12 03:41:23.909 071 18323.88 90.06 52286.40 88888.00 2010-03-12 03:41:24.409 071 18323.87 90.08 52286.41 88888.00 2010-03-12 03:41:24.909 071 18323.72 90.06 52286.46 88888.00 2010-03-12 03:41:25.409 071 18323.71 90.06 52286.46 88888.00 2010-03-12 03:41:25.909 071 18323.69 90.09 52286.54 88888.00 2010-03-12 03:41:26.409 071 18323.80 90.10 52286.59 88888.00 2010-03-12 03:41:26.909 071 18323.81 90.11 52286.62 88888.00 2010-03-12 03:41:27.409 071 18323.74 89.92 52286.64 88888.00 2010-03-12 03:41:27.909 071 18323.78 89.82 52286.63 88888.00 2010-03-12 03:41:28.409 071 18323.76 89.95 52286.65 88888.00 2010-03-12 03:41:28.909 071 18323.72 90.02 52286.52 88888.00 2010-03-12 03:41:29.409 071 18323.62 90.10 52286.60 88888.00 2010-03-12 03:41:29.909 071 18323.69 90.17 52286.52 88888.00 2010-03-12 03:41:30.409 071 18323.80 90.00 52286.41 88888.00 2010-03-12 03:41:30.909 071 18323.85 89.79 52286.43 88888.00 2010-03-12 03:41:31.409 071 18323.83 89.95 52286.55 88888.00 2010-03-12 03:41:31.909 071 18323.82 90.04 52286.68 88888.00 2010-03-12 03:41:32.409 071 18323.89 90.00 52286.77 88888.00 2010-03-12 03:41:32.909 071 18323.88 89.97 52286.79 88888.00 2010-03-12 03:41:33.409 071 18323.84 90.00 52286.72 88888.00 2010-03-12 03:41:33.909 071 18323.80 89.99 52286.74 88888.00 2010-03-12 03:41:34.409 071 18323.76 89.99 52286.69 88888.00 2010-03-12 03:41:34.909 071 18323.67 90.01 52286.67 88888.00 2010-03-12 03:41:35.409 071 18323.68 89.99 52286.43 88888.00 2010-03-12 03:41:35.909 071 18323.68 90.00 52286.29 88888.00 2010-03-12 03:41:36.409 071 18323.72 90.05 52286.41 88888.00 2010-03-12 03:41:36.909 071 18323.82 90.02 52286.53 88888.00 2010-03-12 03:41:37.409 071 18323.74 90.00 52286.49 88888.00 2010-03-12 03:41:37.909 071 18323.69 89.98 52286.53 88888.00 2010-03-12 03:41:38.409 071 18323.74 89.94 52286.69 88888.00 2010-03-12 03:41:38.909 071 18323.90 89.90 52286.80 88888.00 2010-03-12 03:41:39.409 071 18323.96 89.96 52286.83 88888.00 2010-03-12 03:41:39.909 071 18323.98 89.94 52286.84 88888.00 2010-03-12 03:41:40.409 071 18324.01 89.90 52286.77 88888.00 2010-03-12 03:41:40.909 071 18323.93 89.92 52286.60 88888.00 2010-03-12 03:41:41.409 071 18323.96 89.92 52286.60 88888.00 2010-03-12 03:41:41.909 071 18323.96 89.92 52286.82 88888.00 2010-03-12 03:41:42.409 071 18323.98 89.83 52286.77 88888.00 2010-03-12 03:41:42.909 071 18323.98 89.85 52286.76 88888.00 2010-03-12 03:41:43.409 071 18323.92 89.90 52286.74 88888.00 2010-03-12 03:41:43.909 071 18323.96 89.94 52286.77 88888.00 2010-03-12 03:41:44.409 071 18323.94 89.97 52286.68 88888.00 2010-03-12 03:41:44.909 071 18323.92 89.90 52286.59 88888.00 2010-03-12 03:41:45.409 071 18323.90 89.78 52286.46 88888.00 2010-03-12 03:41:45.909 071 18323.83 89.57 52286.41 88888.00 2010-03-12 03:41:46.409 071 18323.81 89.68 52286.37 88888.00 2010-03-12 03:41:46.909 071 18323.79 89.69 52286.44 88888.00 2010-03-12 03:41:47.409 071 18323.82 89.53 52286.64 88888.00 2010-03-12 03:41:47.909 071 18323.84 89.55 52286.72 88888.00 2010-03-12 03:41:48.409 071 18323.83 89.77 52286.81 88888.00 2010-03-12 03:41:48.909 071 18323.82 89.76 52286.76 88888.00 2010-03-12 03:41:49.409 071 18323.88 89.84 52286.62 88888.00 2010-03-12 03:41:49.909 071 18323.85 89.87 52286.56 88888.00 2010-03-12 03:41:50.409 071 18323.88 89.83 52286.54 88888.00 2010-03-12 03:41:50.909 071 18323.87 89.83 52286.58 88888.00 2010-03-12 03:41:51.409 071 18323.87 89.84 52286.52 88888.00 2010-03-12 03:41:51.909 071 18323.79 89.84 52286.58 88888.00 2010-03-12 03:41:52.409 071 18323.80 89.78 52286.57 88888.00 2010-03-12 03:41:52.909 071 18323.87 89.76 52286.54 88888.00 2010-03-12 03:41:53.409 071 18323.88 89.81 52286.57 88888.00 2010-03-12 03:41:53.909 071 18323.82 89.74 52286.57 88888.00 2010-03-12 03:41:54.409 071 18323.82 89.73 52286.58 88888.00 2010-03-12 03:41:54.909 071 18323.87 89.80 52286.78 88888.00 2010-03-12 03:41:55.409 071 18323.84 89.80 52286.75 88888.00 2010-03-12 03:41:55.909 071 18323.76 89.72 52286.74 88888.00 2010-03-12 03:41:56.409 071 18323.66 89.73 52286.74 88888.00 2010-03-12 03:41:56.909 071 18323.62 89.80 52286.67 88888.00 2010-03-12 03:41:57.409 071 18323.58 89.79 52286.67 88888.00 2010-03-12 03:41:57.909 071 18323.55 89.71 52286.67 88888.00 2010-03-12 03:41:58.409 071 18323.68 89.66 52286.64 88888.00 2010-03-12 03:41:58.909 071 18323.88 89.62 52286.65 88888.00 2010-03-12 03:41:59.409 071 18323.91 89.64 52286.45 88888.00 2010-03-12 03:41:59.909 071 18323.87 89.68 52286.28 88888.00 2010-03-12 03:42:00.409 071 18323.67 89.63 52286.29 88888.00 2010-03-12 03:42:00.909 071 18323.63 89.61 52286.46 88888.00 2010-03-12 03:42:01.409 071 18323.72 89.67 52286.51 88888.00 2010-03-12 03:42:01.909 071 18323.78 89.62 52286.67 88888.00 2010-03-12 03:42:02.409 071 18323.76 89.55 52286.59 88888.00 2010-03-12 03:42:02.909 071 18323.78 89.38 52286.40 88888.00 2010-03-12 03:42:03.409 071 18323.70 89.26 52286.57 88888.00 2010-03-12 03:42:03.909 071 18323.76 89.45 52286.69 88888.00 2010-03-12 03:42:04.409 071 18323.79 89.56 52286.53 88888.00 2010-03-12 03:42:04.909 071 18323.79 89.48 52286.55 88888.00 2010-03-12 03:42:05.409 071 18323.77 89.35 52286.58 88888.00 2010-03-12 03:42:05.909 071 18323.70 89.40 52286.59 88888.00 2010-03-12 03:42:06.409 071 18323.62 89.49 52286.57 88888.00 2010-03-12 03:42:06.909 071 18323.56 89.61 52286.75 88888.00 2010-03-12 03:42:07.409 071 18323.57 89.48 52286.77 88888.00 2010-03-12 03:42:07.909 071 18323.50 89.44 52286.76 88888.00 2010-03-12 03:42:08.409 071 18323.70 89.51 52286.84 88888.00 2010-03-12 03:42:08.909 071 18323.69 89.56 52286.80 88888.00 2010-03-12 03:42:09.409 071 18323.63 89.46 52286.84 88888.00 2010-03-12 03:42:09.909 071 18323.68 89.46 52286.79 88888.00 2010-03-12 03:42:10.409 071 18323.78 89.41 52286.78 88888.00 2010-03-12 03:42:10.909 071 18323.79 89.20 52286.84 88888.00 2010-03-12 03:42:11.409 071 18323.81 89.19 52286.72 88888.00 2010-03-12 03:42:11.909 071 18323.78 89.11 52286.56 88888.00 2010-03-12 03:42:12.409 071 18323.77 89.28 52286.44 88888.00 2010-03-12 03:42:12.909 071 18323.69 89.47 52286.51 88888.00 2010-03-12 03:42:13.409 071 18323.66 89.50 52286.68 88888.00 2010-03-12 03:42:13.909 071 18323.66 89.54 52286.72 88888.00 2010-03-12 03:42:14.409 071 18323.76 89.54 52286.64 88888.00 2010-03-12 03:42:14.909 071 18323.79 89.53 52286.68 88888.00 2010-03-12 03:42:15.409 071 18323.72 89.47 52286.49 88888.00 2010-03-12 03:42:15.909 071 18323.76 89.43 52286.36 88888.00 2010-03-12 03:42:16.409 071 18323.81 89.41 52286.26 88888.00 2010-03-12 03:42:16.909 071 18323.79 89.22 52286.23 88888.00 2010-03-12 03:42:17.409 071 18323.73 89.15 52286.32 88888.00 2010-03-12 03:42:17.909 071 18323.65 89.35 52286.37 88888.00 2010-03-12 03:42:18.409 071 18323.56 89.42 52286.34 88888.00 2010-03-12 03:42:18.909 071 18323.48 89.41 52286.40 88888.00 2010-03-12 03:42:19.409 071 18323.60 89.50 52286.59 88888.00 2010-03-12 03:42:19.909 071 18323.54 89.50 52286.68 88888.00 2010-03-12 03:42:20.409 071 18323.54 89.50 52286.66 88888.00 2010-03-12 03:42:20.909 071 18323.52 89.49 52286.55 88888.00 2010-03-12 03:42:21.409 071 18323.69 89.50 52286.53 88888.00 2010-03-12 03:42:21.909 071 18323.73 89.49 52286.40 88888.00 2010-03-12 03:42:22.409 071 18323.66 89.50 52286.31 88888.00 2010-03-12 03:42:22.909 071 18323.55 89.36 52286.36 88888.00 2010-03-12 03:42:23.409 071 18323.63 89.14 52286.29 88888.00 2010-03-12 03:42:23.909 071 18323.59 89.15 52286.21 88888.00 2010-03-12 03:42:24.409 071 18323.63 89.33 52286.33 88888.00 2010-03-12 03:42:24.909 071 18323.59 89.18 52286.39 88888.00 2010-03-12 03:42:25.409 071 18323.43 89.12 52286.40 88888.00 2010-03-12 03:42:25.909 071 18323.55 89.25 52286.31 88888.00 2010-03-12 03:42:26.409 071 18323.61 89.28 52286.46 88888.00 2010-03-12 03:42:26.909 071 18323.62 89.32 52286.42 88888.00 2010-03-12 03:42:27.409 071 18323.52 89.32 52286.36 88888.00 2010-03-12 03:42:27.909 071 18323.47 89.29 52286.35 88888.00 2010-03-12 03:42:28.409 071 18323.45 89.30 52286.35 88888.00 2010-03-12 03:42:28.909 071 18323.48 89.42 52286.35 88888.00 2010-03-12 03:42:29.409 071 18323.50 89.49 52286.29 88888.00 2010-03-12 03:42:29.909 071 18323.43 89.40 52286.34 88888.00 2010-03-12 03:42:30.409 071 18323.37 89.40 52286.43 88888.00 2010-03-12 03:42:30.909 071 18323.54 89.38 52286.35 88888.00 2010-03-12 03:42:31.409 071 18323.61 89.28 52286.30 88888.00 2010-03-12 03:42:31.909 071 18323.54 89.19 52286.24 88888.00 2010-03-12 03:42:32.409 071 18323.61 89.14 52286.23 88888.00 2010-03-12 03:42:32.909 071 18323.54 89.18 52286.33 88888.00 2010-03-12 03:42:33.409 071 18323.44 89.23 52286.35 88888.00 2010-03-12 03:42:33.909 071 18323.52 89.11 52286.35 88888.00 2010-03-12 03:42:34.409 071 18323.48 89.15 52286.29 88888.00 2010-03-12 03:42:34.909 071 18323.56 89.25 52286.32 88888.00 2010-03-12 03:42:35.409 071 18323.43 89.26 52286.43 88888.00 2010-03-12 03:42:35.909 071 18323.35 89.28 52286.34 88888.00 2010-03-12 03:42:36.409 071 18323.31 89.24 52286.12 88888.00 2010-03-12 03:42:36.909 071 18323.44 89.15 52286.30 88888.00 2010-03-12 03:42:37.409 071 18323.41 89.13 52286.37 88888.00 2010-03-12 03:42:37.909 071 18323.39 89.11 52286.40 88888.00 2010-03-12 03:42:38.409 071 18323.29 89.05 52286.40 88888.00 2010-03-12 03:42:38.909 071 18323.27 88.85 52286.49 88888.00 2010-03-12 03:42:39.409 071 18323.30 88.90 52286.48 88888.00 2010-03-12 03:42:39.909 071 18323.39 89.05 52286.49 88888.00 2010-03-12 03:42:40.409 071 18323.35 89.07 52286.34 88888.00 2010-03-12 03:42:40.909 071 18323.31 89.11 52286.19 88888.00 2010-03-12 03:42:41.409 071 18323.43 89.12 52286.13 88888.00 2010-03-12 03:42:41.909 071 18323.41 89.11 52286.17 88888.00 2010-03-12 03:42:42.409 071 18323.46 89.02 52286.28 88888.00 2010-03-12 03:42:42.909 071 18323.44 89.10 52286.22 88888.00 2010-03-12 03:42:43.409 071 18323.27 89.07 52286.26 88888.00 2010-03-12 03:42:43.909 071 18323.27 89.04 52286.28 88888.00 2010-03-12 03:42:44.409 071 18323.24 89.11 52286.32 88888.00 2010-03-12 03:42:44.909 071 18323.24 89.12 52286.45 88888.00 2010-03-12 03:42:45.409 071 18323.25 89.05 52286.39 88888.00 2010-03-12 03:42:45.909 071 18323.29 89.12 52286.32 88888.00 2010-03-12 03:42:46.409 071 18323.27 89.09 52286.32 88888.00 2010-03-12 03:42:46.909 071 18323.33 89.07 52286.21 88888.00 2010-03-12 03:42:47.409 071 18323.17 88.96 52286.30 88888.00 2010-03-12 03:42:47.909 071 18323.29 88.90 52286.54 88888.00 2010-03-12 03:42:48.409 071 18323.36 89.00 52286.63 88888.00 2010-03-12 03:42:48.909 071 18323.40 89.01 52286.66 88888.00 2010-03-12 03:42:49.409 071 18323.44 89.03 52286.64 88888.00 2010-03-12 03:42:49.909 071 18323.38 89.07 52286.74 88888.00 2010-03-12 03:42:50.409 071 18323.28 89.08 52286.79 88888.00 2010-03-12 03:42:50.909 071 18323.35 89.15 52286.77 88888.00 2010-03-12 03:42:51.409 071 18323.49 89.03 52286.74 88888.00 2010-03-12 03:42:51.909 071 18323.37 88.90 52286.77 88888.00 2010-03-12 03:42:52.409 071 18323.30 89.01 52286.92 88888.00 2010-03-12 03:42:52.909 071 18323.29 89.02 52286.95 88888.00 2010-03-12 03:42:53.409 071 18323.28 88.76 52286.89 88888.00 2010-03-12 03:42:53.909 071 18323.28 88.90 52286.82 88888.00 2010-03-12 03:42:54.409 071 18323.34 88.99 52286.75 88888.00 2010-03-12 03:42:54.909 071 18323.29 89.02 52286.84 88888.00 2010-03-12 03:42:55.409 071 18323.19 89.02 52286.79 88888.00 2010-03-12 03:42:55.909 071 18323.23 89.05 52286.64 88888.00 2010-03-12 03:42:56.409 071 18323.06 89.07 52286.60 88888.00 2010-03-12 03:42:56.909 071 18322.96 89.05 52286.63 88888.00 2010-03-12 03:42:57.409 071 18323.01 89.10 52286.63 88888.00 2010-03-12 03:42:57.909 071 18323.12 89.10 52286.64 88888.00 2010-03-12 03:42:58.409 071 18322.96 89.08 52286.70 88888.00 2010-03-12 03:42:58.909 071 18322.96 89.04 52286.55 88888.00 2010-03-12 03:42:59.409 071 18323.05 89.03 52286.43 88888.00 2010-03-12 03:42:59.909 071 18323.09 89.02 52286.48 88888.00 2010-03-12 03:43:00.409 071 18323.17 89.00 52286.59 88888.00 2010-03-12 03:43:00.909 071 18323.18 88.98 52286.58 88888.00 2010-03-12 03:43:01.409 071 18323.11 88.95 52286.56 88888.00 2010-03-12 03:43:01.909 071 18322.91 88.95 52286.60 88888.00 2010-03-12 03:43:02.409 071 18322.87 88.92 52286.66 88888.00 2010-03-12 03:43:02.909 071 18323.00 88.95 52286.71 88888.00 2010-03-12 03:43:03.409 071 18322.95 88.95 52286.60 88888.00 2010-03-12 03:43:03.909 071 18322.92 88.94 52286.56 88888.00 2010-03-12 03:43:04.409 071 18322.79 88.74 52286.52 88888.00 2010-03-12 03:43:04.909 071 18322.82 88.74 52286.64 88888.00 2010-03-12 03:43:05.409 071 18322.83 88.83 52286.67 88888.00 2010-03-12 03:43:05.909 071 18322.89 88.91 52286.62 88888.00 2010-03-12 03:43:06.409 071 18322.87 88.92 52286.63 88888.00 2010-03-12 03:43:06.909 071 18322.82 88.97 52286.47 88888.00 2010-03-12 03:43:07.409 071 18322.75 88.92 52286.48 88888.00 2010-03-12 03:43:07.909 071 18322.86 88.90 52286.54 88888.00 2010-03-12 03:43:08.409 071 18323.05 88.96 52286.49 88888.00 2010-03-12 03:43:08.909 071 18323.08 88.94 52286.65 88888.00 2010-03-12 03:43:09.409 071 18323.11 88.95 52286.76 88888.00 2010-03-12 03:43:09.909 071 18322.93 88.91 52286.84 88888.00 2010-03-12 03:43:10.409 071 18322.84 88.80 52286.76 88888.00 2010-03-12 03:43:10.909 071 18322.92 88.88 52286.79 88888.00 2010-03-12 03:43:11.409 071 18322.86 88.92 52286.90 88888.00 2010-03-12 03:43:11.909 071 18322.85 88.96 52286.92 88888.00 2010-03-12 03:43:12.409 071 18322.82 88.96 52286.89 88888.00 2010-03-12 03:43:12.909 071 18322.84 88.87 52286.84 88888.00 2010-03-12 03:43:13.409 071 18322.93 88.87 52286.75 88888.00 2010-03-12 03:43:13.909 071 18322.97 88.76 52286.95 88888.00 2010-03-12 03:43:14.409 071 18322.97 88.77 52286.92 88888.00 2010-03-12 03:43:14.909 071 18323.05 88.76 52286.89 88888.00 2010-03-12 03:43:15.409 071 18322.97 88.82 52286.80 88888.00 2010-03-12 03:43:15.909 071 18323.03 88.76 52286.79 88888.00 2010-03-12 03:43:16.409 071 18323.11 88.62 52286.74 88888.00 2010-03-12 03:43:16.909 071 18323.15 88.70 52286.68 88888.00 2010-03-12 03:43:17.409 071 18322.94 88.70 52286.72 88888.00 2010-03-12 03:43:17.909 071 18322.90 88.73 52286.80 88888.00 2010-03-12 03:43:18.409 071 18322.97 88.79 52286.77 88888.00 2010-03-12 03:43:18.909 071 18322.94 88.73 52286.69 88888.00 2010-03-12 03:43:19.409 071 18322.93 88.66 52286.59 88888.00 2010-03-12 03:43:19.909 071 18322.96 88.65 52286.72 88888.00 2010-03-12 03:43:20.409 071 18322.92 88.71 52286.79 88888.00 2010-03-12 03:43:20.909 071 18323.01 88.68 52286.68 88888.00 2010-03-12 03:43:21.409 071 18323.11 88.72 52286.70 88888.00 2010-03-12 03:43:21.909 071 18323.06 88.72 52286.64 88888.00 2010-03-12 03:43:22.409 071 18323.19 88.78 52286.67 88888.00 2010-03-12 03:43:22.909 071 18323.25 88.85 52286.70 88888.00 2010-03-12 03:43:23.409 071 18323.27 88.76 52286.78 88888.00 2010-03-12 03:43:23.909 071 18323.26 88.65 52286.67 88888.00 2010-03-12 03:43:24.409 071 18323.31 88.58 52286.62 88888.00 2010-03-12 03:43:24.909 071 18323.26 88.61 52286.52 88888.00 2010-03-12 03:43:25.409 071 18323.14 88.59 52286.51 88888.00 2010-03-12 03:43:25.909 071 18323.13 88.56 52286.65 88888.00 2010-03-12 03:43:26.409 071 18323.20 88.56 52286.70 88888.00 2010-03-12 03:43:26.909 071 18323.13 88.61 52286.67 88888.00 2010-03-12 03:43:27.409 071 18323.11 88.68 52286.70 88888.00 2010-03-12 03:43:27.909 071 18323.11 88.66 52286.66 88888.00 2010-03-12 03:43:28.409 071 18323.03 88.48 52286.64 88888.00 2010-03-12 03:43:28.909 071 18323.03 88.34 52286.62 88888.00 2010-03-12 03:43:29.409 071 18322.96 88.29 52286.70 88888.00 2010-03-12 03:43:29.909 071 18322.87 88.24 52286.69 88888.00 2010-03-12 03:43:30.409 071 18322.86 88.24 52286.63 88888.00 2010-03-12 03:43:30.909 071 18322.93 88.36 52286.74 88888.00 2010-03-12 03:43:31.409 071 18323.00 88.58 52286.84 88888.00 2010-03-12 03:43:31.909 071 18322.91 88.71 52286.98 88888.00 2010-03-12 03:43:32.409 071 18322.87 88.70 52286.81 88888.00 2010-03-12 03:43:32.909 071 18322.91 88.74 52286.71 88888.00 2010-03-12 03:43:33.409 071 18323.03 88.73 52286.74 88888.00 2010-03-12 03:43:33.909 071 18322.90 88.48 52286.63 88888.00 2010-03-12 03:43:34.409 071 18322.83 88.35 52286.78 88888.00 2010-03-12 03:43:34.909 071 18322.85 88.31 52286.82 88888.00 2010-03-12 03:43:35.409 071 18322.96 88.51 52286.89 88888.00 2010-03-12 03:43:35.909 071 18323.01 88.72 52287.05 88888.00 2010-03-12 03:43:36.409 071 18322.96 88.68 52287.01 88888.00 2010-03-12 03:43:36.909 071 18323.03 88.63 52286.91 88888.00 2010-03-12 03:43:37.409 071 18323.09 88.63 52286.93 88888.00 2010-03-12 03:43:37.909 071 18323.15 88.59 52286.90 88888.00 2010-03-12 03:43:38.409 071 18322.95 88.59 52286.80 88888.00 2010-03-12 03:43:38.909 071 18322.89 88.61 52286.77 88888.00 2010-03-12 03:43:39.409 071 18322.93 88.54 52286.68 88888.00 2010-03-12 03:43:39.909 071 18323.00 88.54 52286.58 88888.00 2010-03-12 03:43:40.409 071 18323.01 88.51 52286.64 88888.00 2010-03-12 03:43:40.909 071 18322.89 88.46 52286.71 88888.00 2010-03-12 03:43:41.409 071 18322.95 88.53 52286.80 88888.00 2010-03-12 03:43:41.909 071 18323.03 88.47 52286.79 88888.00 2010-03-12 03:43:42.409 071 18322.95 88.62 52286.86 88888.00 2010-03-12 03:43:42.909 071 18323.05 88.50 52286.70 88888.00 2010-03-12 03:43:43.409 071 18322.95 88.36 52286.69 88888.00 2010-03-12 03:43:43.909 071 18322.81 88.41 52286.82 88888.00 2010-03-12 03:43:44.409 071 18322.79 88.53 52286.82 88888.00 2010-03-12 03:43:44.909 071 18322.79 88.68 52286.78 88888.00 2010-03-12 03:43:45.409 071 18322.79 88.58 52286.67 88888.00 2010-03-12 03:43:45.909 071 18322.78 88.53 52286.65 88888.00 2010-03-12 03:43:46.409 071 18322.87 88.62 52286.75 88888.00 2010-03-12 03:43:46.909 071 18322.89 88.61 52286.88 88888.00 2010-03-12 03:43:47.409 071 18322.93 88.55 52286.95 88888.00 2010-03-12 03:43:47.909 071 18323.09 88.38 52286.91 88888.00 2010-03-12 03:43:48.409 071 18323.13 88.53 52286.89 88888.00 2010-03-12 03:43:48.909 071 18323.09 88.54 52286.87 88888.00 2010-03-12 03:43:49.409 071 18323.03 88.53 52286.72 88888.00 2010-03-12 03:43:49.909 071 18322.98 88.54 52286.65 88888.00 2010-03-12 03:43:50.409 071 18322.90 88.51 52286.71 88888.00 2010-03-12 03:43:50.909 071 18322.91 88.38 52286.81 88888.00 2010-03-12 03:43:51.409 071 18322.97 88.32 52286.86 88888.00 2010-03-12 03:43:51.909 071 18322.94 88.46 52286.81 88888.00 2010-03-12 03:43:52.409 071 18322.82 88.49 52286.84 88888.00 2010-03-12 03:43:52.909 071 18322.90 88.50 52286.90 88888.00 2010-03-12 03:43:53.409 071 18322.93 88.52 52287.00 88888.00 2010-03-12 03:43:53.909 071 18322.89 88.53 52286.99 88888.00 2010-03-12 03:43:54.409 071 18322.96 88.51 52287.05 88888.00 2010-03-12 03:43:54.909 071 18322.97 88.46 52287.15 88888.00 2010-03-12 03:43:55.409 071 18322.95 88.53 52287.09 88888.00 2010-03-12 03:43:55.909 071 18323.02 88.51 52286.78 88888.00 2010-03-12 03:43:56.409 071 18322.90 88.44 52286.78 88888.00 2010-03-12 03:43:56.909 071 18322.93 88.40 52286.89 88888.00 2010-03-12 03:43:57.409 071 18322.98 88.41 52286.84 88888.00 2010-03-12 03:43:57.909 071 18322.90 88.48 52286.75 88888.00 2010-03-12 03:43:58.409 071 18322.79 88.51 52286.71 88888.00 2010-03-12 03:43:58.909 071 18322.83 88.38 52286.72 88888.00 2010-03-12 03:43:59.409 071 18322.82 88.18 52286.70 88888.00 2010-03-12 03:43:59.909 071 18322.80 88.26 52286.67 88888.00 2010-03-12 03:44:00.409 071 18322.91 88.22 52286.68 88888.00 2010-03-12 03:44:00.909 071 18322.85 88.35 52286.68 88888.00 2010-03-12 03:44:01.409 071 18322.74 88.47 52286.69 88888.00 2010-03-12 03:44:01.909 071 18322.69 88.52 52286.72 88888.00 2010-03-12 03:44:02.409 071 18322.78 88.58 52286.72 88888.00 2010-03-12 03:44:02.909 071 18322.76 88.55 52286.88 88888.00 2010-03-12 03:44:03.409 071 18322.68 88.50 52286.82 88888.00 2010-03-12 03:44:03.909 071 18322.65 88.46 52286.75 88888.00 2010-03-12 03:44:04.409 071 18322.71 88.26 52286.70 88888.00 2010-03-12 03:44:04.909 071 18322.60 88.15 52286.81 88888.00 2010-03-12 03:44:05.409 071 18322.49 88.08 52287.01 88888.00 2010-03-12 03:44:05.909 071 18322.44 88.19 52286.92 88888.00 2010-03-12 03:44:06.409 071 18322.55 88.44 52286.94 88888.00 2010-03-12 03:44:06.909 071 18322.65 88.35 52287.04 88888.00 2010-03-12 03:44:07.409 071 18322.74 88.38 52287.07 88888.00 2010-03-12 03:44:07.909 071 18322.80 88.44 52287.03 88888.00 2010-03-12 03:44:08.409 071 18322.70 88.40 52286.94 88888.00 2010-03-12 03:44:08.909 071 18322.70 88.39 52286.94 88888.00 2010-03-12 03:44:09.409 071 18322.75 88.40 52286.90 88888.00 2010-03-12 03:44:09.909 071 18322.67 88.39 52286.86 88888.00 2010-03-12 03:44:10.409 071 18322.73 88.37 52286.86 88888.00 2010-03-12 03:44:10.909 071 18322.72 88.35 52286.84 88888.00 2010-03-12 03:44:11.409 071 18322.79 88.35 52286.95 88888.00 2010-03-12 03:44:11.909 071 18322.81 88.35 52287.07 88888.00 2010-03-12 03:44:12.409 071 18322.73 88.48 52286.95 88888.00 2010-03-12 03:44:12.909 071 18322.75 88.46 52286.91 88888.00 2010-03-12 03:44:13.409 071 18322.70 88.51 52286.92 88888.00 2010-03-12 03:44:13.909 071 18322.58 88.50 52286.97 88888.00 2010-03-12 03:44:14.409 071 18322.54 88.46 52286.94 88888.00 2010-03-12 03:44:14.909 071 18322.55 88.50 52286.93 88888.00 2010-03-12 03:44:15.409 071 18322.50 88.48 52286.94 88888.00 2010-03-12 03:44:15.909 071 18322.61 88.46 52286.99 88888.00 2010-03-12 03:44:16.409 071 18322.65 88.46 52287.11 88888.00 2010-03-12 03:44:16.909 071 18322.65 88.46 52287.20 88888.00 2010-03-12 03:44:17.409 071 18322.62 88.44 52287.09 88888.00 2010-03-12 03:44:17.909 071 18322.48 88.23 52287.12 88888.00 2010-03-12 03:44:18.409 071 18322.43 88.12 52287.12 88888.00 2010-03-12 03:44:18.909 071 18322.41 88.13 52287.11 88888.00 2010-03-12 03:44:19.409 071 18322.38 88.26 52287.14 88888.00 2010-03-12 03:44:19.909 071 18322.36 88.31 52287.09 88888.00 2010-03-12 03:44:20.409 071 18322.31 88.22 52287.04 88888.00 2010-03-12 03:44:20.909 071 18322.32 88.11 52286.98 88888.00 2010-03-12 03:44:21.409 071 18322.30 88.29 52286.99 88888.00 2010-03-12 03:44:21.909 071 18322.25 88.39 52287.09 88888.00 2010-03-12 03:44:22.409 071 18322.31 88.28 52287.20 88888.00 2010-03-12 03:44:22.909 071 18322.27 88.21 52287.15 88888.00 2010-03-12 03:44:23.409 071 18322.33 88.16 52287.02 88888.00 2010-03-12 03:44:23.909 071 18322.46 88.03 52286.91 88888.00 2010-03-12 03:44:24.409 071 18322.38 87.99 52286.93 88888.00 2010-03-12 03:44:24.909 071 18322.30 88.25 52286.93 88888.00 2010-03-12 03:44:25.409 071 18322.38 88.38 52286.90 88888.00 2010-03-12 03:44:25.909 071 18322.37 88.40 52286.90 88888.00 2010-03-12 03:44:26.409 071 18322.33 88.35 52286.98 88888.00 2010-03-12 03:44:26.909 071 18322.33 88.33 52287.14 88888.00 2010-03-12 03:44:27.409 071 18322.35 88.41 52287.25 88888.00 2010-03-12 03:44:27.909 071 18322.46 88.47 52287.25 88888.00 2010-03-12 03:44:28.409 071 18322.52 88.45 52287.18 88888.00 2010-03-12 03:44:28.909 071 18322.50 88.43 52287.07 88888.00 2010-03-12 03:44:29.409 071 18322.41 88.41 52286.99 88888.00 2010-03-12 03:44:29.909 071 18322.41 88.42 52286.97 88888.00 2010-03-12 03:44:30.409 071 18322.30 88.43 52287.06 88888.00 2010-03-12 03:44:30.909 071 18322.24 88.40 52286.99 88888.00 2010-03-12 03:44:31.409 071 18322.26 88.17 52286.94 88888.00 2010-03-12 03:44:31.909 071 18322.26 88.04 52286.83 88888.00 2010-03-12 03:44:32.409 071 18322.28 87.95 52286.72 88888.00 2010-03-12 03:44:32.909 071 18322.21 87.91 52286.63 88888.00 2010-03-12 03:44:33.409 071 18322.22 87.98 52286.68 88888.00 2010-03-12 03:44:33.909 071 18322.22 87.91 52286.77 88888.00 2010-03-12 03:44:34.409 071 18322.21 87.92 52286.94 88888.00 2010-03-12 03:44:34.909 071 18322.25 88.17 52286.90 88888.00 2010-03-12 03:44:35.409 071 18322.24 88.17 52286.76 88888.00 2010-03-12 03:44:35.909 071 18322.28 87.94 52286.82 88888.00 2010-03-12 03:44:36.409 071 18322.26 88.01 52286.97 88888.00 2010-03-12 03:44:36.909 071 18322.20 88.14 52286.88 88888.00 2010-03-12 03:44:37.409 071 18322.15 88.07 52286.80 88888.00 2010-03-12 03:44:37.909 071 18322.26 87.97 52286.74 88888.00 2010-03-12 03:44:38.409 071 18322.29 88.11 52286.80 88888.00 2010-03-12 03:44:38.909 071 18322.25 88.20 52286.93 88888.00 2010-03-12 03:44:39.409 071 18322.29 88.19 52287.03 88888.00 2010-03-12 03:44:39.909 071 18322.24 88.18 52286.99 88888.00 2010-03-12 03:44:40.409 071 18322.27 88.25 52287.00 88888.00 2010-03-12 03:44:40.909 071 18322.17 88.15 52287.10 88888.00 2010-03-12 03:44:41.409 071 18322.07 88.19 52287.00 88888.00 2010-03-12 03:44:41.909 071 18322.14 88.20 52287.10 88888.00 2010-03-12 03:44:42.409 071 18322.27 88.05 52287.15 88888.00 2010-03-12 03:44:42.909 071 18322.20 88.12 52286.98 88888.00 2010-03-12 03:44:43.409 071 18322.27 88.15 52287.09 88888.00 2010-03-12 03:44:43.909 071 18322.26 88.15 52287.03 88888.00 2010-03-12 03:44:44.409 071 18322.30 88.21 52287.07 88888.00 2010-03-12 03:44:44.909 071 18322.39 88.29 52287.13 88888.00 2010-03-12 03:44:45.409 071 18322.32 88.26 52287.09 88888.00 2010-03-12 03:44:45.909 071 18322.31 88.24 52287.03 88888.00 2010-03-12 03:44:46.409 071 18322.26 88.26 52287.01 88888.00 2010-03-12 03:44:46.909 071 18322.21 88.25 52287.05 88888.00 2010-03-12 03:44:47.409 071 18322.35 88.26 52287.05 88888.00 2010-03-12 03:44:47.909 071 18322.30 88.20 52286.99 88888.00 2010-03-12 03:44:48.409 071 18322.33 88.16 52286.93 88888.00 2010-03-12 03:44:48.909 071 18322.36 88.18 52286.99 88888.00 2010-03-12 03:44:49.409 071 18322.29 88.18 52287.00 88888.00 2010-03-12 03:44:49.909 071 18322.27 88.23 52287.12 88888.00 2010-03-12 03:44:50.409 071 18322.30 88.15 52286.99 88888.00 2010-03-12 03:44:50.909 071 18322.29 88.10 52286.99 88888.00 2010-03-12 03:44:51.409 071 18322.24 88.22 52287.00 88888.00 2010-03-12 03:44:51.909 071 18322.15 88.18 52286.95 88888.00 2010-03-12 03:44:52.409 071 18322.16 87.95 52287.01 88888.00 2010-03-12 03:44:52.909 071 18322.08 87.90 52287.09 88888.00 2010-03-12 03:44:53.409 071 18322.07 88.01 52287.13 88888.00 2010-03-12 03:44:53.909 071 18322.18 88.02 52286.91 88888.00 2010-03-12 03:44:54.409 071 18322.24 88.05 52287.02 88888.00 2010-03-12 03:44:54.909 071 18322.24 88.08 52287.09 88888.00 2010-03-12 03:44:55.409 071 18322.24 88.08 52287.13 88888.00 2010-03-12 03:44:55.909 071 18322.19 88.04 52287.11 88888.00 2010-03-12 03:44:56.409 071 18322.13 88.05 52287.02 88888.00 2010-03-12 03:44:56.909 071 18322.08 88.09 52286.99 88888.00 2010-03-12 03:44:57.409 071 18322.14 88.08 52287.29 88888.00 2010-03-12 03:44:57.909 071 18322.18 88.05 52287.36 88888.00 2010-03-12 03:44:58.409 071 18322.20 87.95 52287.32 88888.00 2010-03-12 03:44:58.909 071 18322.29 87.96 52287.21 88888.00 2010-03-12 03:44:59.409 071 18322.27 87.96 52287.13 88888.00 2010-03-12 03:44:59.909 071 18322.19 88.02 52287.12 88888.00 2010-03-12 03:45:00.409 071 18322.16 88.01 52287.02 88888.00 2010-03-12 03:45:00.909 071 18322.20 88.02 52286.95 88888.00 2010-03-12 03:45:01.409 071 18322.19 88.06 52287.09 88888.00 2010-03-12 03:45:01.909 071 18322.14 88.04 52287.03 88888.00 2010-03-12 03:45:02.409 071 18322.27 87.79 52287.03 88888.00 2010-03-12 03:45:02.909 071 18322.35 87.66 52287.13 88888.00 2010-03-12 03:45:03.409 071 18322.35 87.64 52287.13 88888.00 2010-03-12 03:45:03.909 071 18322.20 87.91 52287.07 88888.00 2010-03-12 03:45:04.409 071 18322.21 88.07 52287.15 88888.00 2010-03-12 03:45:04.909 071 18322.29 88.09 52287.01 88888.00 2010-03-12 03:45:05.409 071 18322.30 88.09 52287.02 88888.00 2010-03-12 03:45:05.909 071 18322.06 88.00 52287.14 88888.00 2010-03-12 03:45:06.409 071 18321.94 88.04 52287.21 88888.00 2010-03-12 03:45:06.909 071 18321.94 87.97 52287.20 88888.00 2010-03-12 03:45:07.409 071 18322.05 87.80 52287.21 88888.00 2010-03-12 03:45:07.909 071 18322.19 87.77 52287.15 88888.00 2010-03-12 03:45:08.409 071 18322.19 87.88 52287.15 88888.00 2010-03-12 03:45:08.909 071 18322.21 87.97 52287.00 88888.00 2010-03-12 03:45:09.409 071 18322.18 88.02 52286.94 88888.00 2010-03-12 03:45:09.909 071 18322.21 88.09 52286.99 88888.00 2010-03-12 03:45:10.409 071 18322.15 88.10 52287.01 88888.00 2010-03-12 03:45:10.909 071 18322.07 88.10 52286.93 88888.00 2010-03-12 03:45:11.409 071 18322.13 88.12 52286.86 88888.00 2010-03-12 03:45:11.909 071 18322.11 88.11 52286.83 88888.00 2010-03-12 03:45:12.409 071 18322.14 87.95 52286.87 88888.00 2010-03-12 03:45:12.909 071 18322.04 88.03 52286.92 88888.00 2010-03-12 03:45:13.409 071 18321.91 88.22 52286.93 88888.00 2010-03-12 03:45:13.909 071 18322.00 88.25 52286.87 88888.00 2010-03-12 03:45:14.409 071 18322.17 88.20 52286.86 88888.00 2010-03-12 03:45:14.909 071 18322.17 88.12 52286.74 88888.00 2010-03-12 03:45:15.409 071 18322.14 88.10 52286.63 88888.00 2010-03-12 03:45:15.909 071 18322.14 88.12 52286.72 88888.00 2010-03-12 03:45:16.409 071 18322.14 88.11 52286.72 88888.00 2010-03-12 03:45:16.909 071 18322.02 88.04 52286.81 88888.00 2010-03-12 03:45:17.409 071 18322.09 88.00 52286.79 88888.00 2010-03-12 03:45:17.909 071 18322.19 87.98 52286.78 88888.00 2010-03-12 03:45:18.409 071 18322.16 88.01 52286.82 88888.00 2010-03-12 03:45:18.909 071 18322.09 87.90 52286.83 88888.00 2010-03-12 03:45:19.409 071 18322.06 87.95 52286.72 88888.00 2010-03-12 03:45:19.909 071 18322.07 87.95 52286.71 88888.00 2010-03-12 03:45:20.409 071 18322.15 88.11 52286.82 88888.00 2010-03-12 03:45:20.909 071 18322.16 88.15 52286.86 88888.00 2010-03-12 03:45:21.409 071 18322.17 88.09 52286.89 88888.00 2010-03-12 03:45:21.909 071 18322.18 88.01 52286.91 88888.00 2010-03-12 03:45:22.409 071 18322.24 87.98 52286.87 88888.00 2010-03-12 03:45:22.909 071 18322.26 87.77 52286.89 88888.00 2010-03-12 03:45:23.409 071 18322.29 87.79 52286.83 88888.00 2010-03-12 03:45:23.909 071 18322.31 87.85 52286.80 88888.00 2010-03-12 03:45:24.409 071 18322.33 87.91 52286.81 88888.00 2010-03-12 03:45:24.909 071 18322.32 87.97 52286.84 88888.00 2010-03-12 03:45:25.409 071 18322.30 88.00 52286.94 88888.00 2010-03-12 03:45:25.909 071 18322.27 88.05 52286.92 88888.00 2010-03-12 03:45:26.409 071 18322.22 88.11 52286.91 88888.00 2010-03-12 03:45:26.909 071 18322.24 88.04 52286.89 88888.00 2010-03-12 03:45:27.409 071 18322.24 87.77 52286.79 88888.00 2010-03-12 03:45:27.909 071 18322.26 87.66 52286.86 88888.00 2010-03-12 03:45:28.409 071 18322.29 87.90 52286.75 88888.00 2010-03-12 03:45:28.909 071 18322.22 87.85 52286.82 88888.00 2010-03-12 03:45:29.409 071 18322.28 87.87 52286.75 88888.00 2010-03-12 03:45:29.909 071 18322.26 87.86 52286.86 88888.00 2010-03-12 03:45:30.409 071 18322.18 87.89 52287.07 88888.00 2010-03-12 03:45:30.909 071 18322.30 87.97 52287.06 88888.00 2010-03-12 03:45:31.409 071 18322.40 88.00 52287.09 88888.00 2010-03-12 03:45:31.909 071 18322.37 87.88 52287.07 88888.00 2010-03-12 03:45:32.409 071 18322.30 87.87 52287.12 88888.00 2010-03-12 03:45:32.909 071 18322.29 87.97 52287.12 88888.00 2010-03-12 03:45:33.409 071 18322.18 87.94 52287.04 88888.00 2010-03-12 03:45:33.909 071 18322.17 87.71 52287.06 88888.00 2010-03-12 03:45:34.409 071 18322.17 87.80 52287.05 88888.00 2010-03-12 03:45:34.909 071 18322.26 87.83 52287.05 88888.00 2010-03-12 03:45:35.409 071 18322.28 87.76 52286.99 88888.00 2010-03-12 03:45:35.909 071 18322.31 87.72 52286.88 88888.00 2010-03-12 03:45:36.409 071 18322.36 87.83 52286.97 88888.00 2010-03-12 03:45:36.909 071 18322.35 87.87 52287.03 88888.00 2010-03-12 03:45:37.409 071 18322.32 87.84 52287.06 88888.00 2010-03-12 03:45:37.909 071 18322.31 87.90 52287.04 88888.00 2010-03-12 03:45:38.409 071 18322.37 87.89 52286.99 88888.00 2010-03-12 03:45:38.909 071 18322.36 87.84 52287.04 88888.00 2010-03-12 03:45:39.409 071 18322.31 87.85 52287.13 88888.00 2010-03-12 03:45:39.909 071 18322.17 87.77 52287.15 88888.00 2010-03-12 03:45:40.409 071 18322.20 87.79 52286.99 88888.00 2010-03-12 03:45:40.909 071 18322.14 87.64 52287.02 88888.00 2010-03-12 03:45:41.409 071 18322.16 87.42 52287.11 88888.00 2010-03-12 03:45:41.909 071 18322.25 87.42 52287.10 88888.00 2010-03-12 03:45:42.409 071 18322.15 87.41 52287.05 88888.00 2010-03-12 03:45:42.909 071 18322.14 87.43 52286.98 88888.00 2010-03-12 03:45:43.409 071 18322.25 87.48 52286.95 88888.00 2010-03-12 03:45:43.909 071 18322.25 87.56 52287.05 88888.00 2010-03-12 03:45:44.409 071 18322.17 87.70 52287.04 88888.00 2010-03-12 03:45:44.909 071 18322.27 87.65 52287.09 88888.00 2010-03-12 03:45:45.409 071 18322.29 87.68 52287.06 88888.00 2010-03-12 03:45:45.909 071 18322.27 87.78 52286.97 88888.00 2010-03-12 03:45:46.409 071 18322.31 87.83 52287.02 88888.00 2010-03-12 03:45:46.909 071 18322.30 87.75 52287.06 88888.00 2010-03-12 03:45:47.409 071 18322.27 87.65 52286.94 88888.00 2010-03-12 03:45:47.909 071 18322.27 87.56 52287.02 88888.00 2010-03-12 03:45:48.409 071 18322.30 87.70 52286.97 88888.00 2010-03-12 03:45:48.909 071 18322.29 87.75 52286.97 88888.00 2010-03-12 03:45:49.409 071 18322.28 87.71 52287.11 88888.00 2010-03-12 03:45:49.909 071 18322.18 87.69 52287.01 88888.00 2010-03-12 03:45:50.409 071 18322.07 87.66 52286.92 88888.00 2010-03-12 03:45:50.909 071 18322.15 87.68 52286.91 88888.00 2010-03-12 03:45:51.409 071 18322.17 87.72 52286.81 88888.00 2010-03-12 03:45:51.909 071 18322.24 87.69 52286.92 88888.00 2010-03-12 03:45:52.409 071 18322.29 87.69 52287.06 88888.00 2010-03-12 03:45:52.909 071 18322.19 87.64 52287.13 88888.00 2010-03-12 03:45:53.409 071 18322.14 87.63 52287.15 88888.00 2010-03-12 03:45:53.909 071 18322.24 87.61 52287.17 88888.00 2010-03-12 03:45:54.409 071 18322.25 87.52 52287.15 88888.00 2010-03-12 03:45:54.909 071 18322.17 87.38 52287.16 88888.00 2010-03-12 03:45:55.409 071 18322.17 87.47 52287.09 88888.00 2010-03-12 03:45:55.909 071 18322.28 87.66 52287.15 88888.00 2010-03-12 03:45:56.409 071 18322.28 87.69 52287.20 88888.00 2010-03-12 03:45:56.909 071 18322.35 87.71 52287.20 88888.00 2010-03-12 03:45:57.409 071 18322.28 87.74 52287.14 88888.00 2010-03-12 03:45:57.909 071 18322.21 87.69 52287.15 88888.00 2010-03-12 03:45:58.409 071 18322.29 87.65 52287.20 88888.00 2010-03-12 03:45:58.909 071 18322.20 87.66 52287.06 88888.00 2010-03-12 03:45:59.409 071 18322.20 87.65 52286.98 88888.00 2010-03-12 03:45:59.909 071 18322.27 87.70 52286.92 88888.00 2010-03-12 03:46:00.409 071 18322.21 87.63 52286.80 88888.00 2010-03-12 03:46:00.909 071 18322.24 87.58 52286.72 88888.00 2010-03-12 03:46:01.409 071 18322.26 87.59 52286.75 88888.00 2010-03-12 03:46:01.909 071 18322.29 87.61 52286.84 88888.00 2010-03-12 03:46:02.409 071 18322.28 87.58 52286.92 88888.00 2010-03-12 03:46:02.909 071 18322.24 87.64 52286.95 88888.00 2010-03-12 03:46:03.409 071 18322.29 87.68 52286.92 88888.00 2010-03-12 03:46:03.909 071 18322.31 87.69 52286.87 88888.00 2010-03-12 03:46:04.409 071 18322.25 87.64 52286.86 88888.00 2010-03-12 03:46:04.909 071 18322.19 87.59 52286.89 88888.00 2010-03-12 03:46:05.409 071 18322.25 87.55 52286.92 88888.00 2010-03-12 03:46:05.909 071 18322.30 87.51 52286.93 88888.00 2010-03-12 03:46:06.409 071 18322.26 87.56 52286.98 88888.00 2010-03-12 03:46:06.909 071 18322.25 87.57 52287.07 88888.00 2010-03-12 03:46:07.409 071 18322.15 87.58 52287.14 88888.00 2010-03-12 03:46:07.909 071 18322.11 87.57 52287.17 88888.00 2010-03-12 03:46:08.409 071 18322.06 87.63 52287.23 88888.00 2010-03-12 03:46:08.909 071 18322.09 87.61 52287.21 88888.00 2010-03-12 03:46:09.409 071 18322.11 87.54 52287.22 88888.00 2010-03-12 03:46:09.909 071 18322.15 87.47 52287.13 88888.00 2010-03-12 03:46:10.409 071 18322.15 87.58 52287.03 88888.00 2010-03-12 03:46:10.909 071 18322.14 87.63 52287.00 88888.00 2010-03-12 03:46:11.409 071 18322.11 87.77 52286.93 88888.00 2010-03-12 03:46:11.909 071 18322.19 87.68 52286.91 88888.00 2010-03-12 03:46:12.409 071 18322.17 87.61 52286.98 88888.00 2010-03-12 03:46:12.909 071 18322.31 87.61 52286.93 88888.00 2010-03-12 03:46:13.409 071 18322.33 87.68 52286.94 88888.00 2010-03-12 03:46:13.909 071 18322.25 87.67 52286.93 88888.00 2010-03-12 03:46:14.409 071 18322.28 87.62 52286.89 88888.00 2010-03-12 03:46:14.909 071 18322.29 87.66 52286.92 88888.00 2010-03-12 03:46:15.409 071 18322.28 87.56 52287.00 88888.00 2010-03-12 03:46:15.909 071 18322.26 87.49 52287.16 88888.00 2010-03-12 03:46:16.409 071 18322.21 87.48 52287.03 88888.00 2010-03-12 03:46:16.909 071 18322.21 87.46 52287.02 88888.00 2010-03-12 03:46:17.409 071 18322.16 87.51 52287.10 88888.00 2010-03-12 03:46:17.909 071 18322.16 87.55 52287.12 88888.00 2010-03-12 03:46:18.409 071 18322.16 87.59 52287.12 88888.00 2010-03-12 03:46:18.909 071 18322.13 87.54 52287.14 88888.00 2010-03-12 03:46:19.409 071 18322.18 87.44 52287.16 88888.00 2010-03-12 03:46:19.909 071 18322.11 87.37 52287.16 88888.00 2010-03-12 03:46:20.409 071 18322.11 87.16 52287.05 88888.00 2010-03-12 03:46:20.909 071 18322.09 87.17 52286.99 88888.00 2010-03-12 03:46:21.409 071 18322.04 87.28 52287.07 88888.00 2010-03-12 03:46:21.909 071 18321.88 87.23 52287.09 88888.00 2010-03-12 03:46:22.409 071 18322.00 87.34 52287.05 88888.00 2010-03-12 03:46:22.909 071 18322.10 87.45 52286.99 88888.00 2010-03-12 03:46:23.409 071 18322.09 87.48 52286.91 88888.00 2010-03-12 03:46:23.909 071 18321.97 87.50 52286.92 88888.00 2010-03-12 03:46:24.409 071 18322.05 87.51 52286.90 88888.00 2010-03-12 03:46:24.909 071 18322.02 87.54 52286.92 88888.00 2010-03-12 03:46:25.409 071 18322.14 87.37 52287.16 88888.00 2010-03-12 03:46:25.909 071 18322.07 87.32 52287.32 88888.00 2010-03-12 03:46:26.409 071 18322.00 87.42 52287.22 88888.00 2010-03-12 03:46:26.909 071 18322.00 87.49 52287.04 88888.00 2010-03-12 03:46:27.409 071 18322.03 87.47 52286.90 88888.00 2010-03-12 03:46:27.909 071 18322.02 87.49 52287.12 88888.00 2010-03-12 03:46:28.409 071 18322.15 87.54 52287.24 88888.00 2010-03-12 03:46:28.909 071 18322.21 87.59 52287.21 88888.00 2010-03-12 03:46:29.409 071 18322.24 87.57 52287.26 88888.00 2010-03-12 03:46:29.909 071 18322.21 87.53 52287.27 88888.00 2010-03-12 03:46:30.409 071 18322.21 87.56 52287.17 88888.00 2010-03-12 03:46:30.909 071 18322.15 87.53 52287.36 88888.00 2010-03-12 03:46:31.409 071 18322.03 87.38 52287.39 88888.00 2010-03-12 03:46:31.909 071 18322.08 87.46 52287.36 88888.00 2010-03-12 03:46:32.409 071 18322.00 87.43 52287.45 88888.00 2010-03-12 03:46:32.909 071 18321.98 87.41 52287.49 88888.00 2010-03-12 03:46:33.409 071 18321.94 87.53 52287.50 88888.00 2010-03-12 03:46:33.909 071 18322.00 87.61 52287.50 88888.00 2010-03-12 03:46:34.409 071 18321.94 87.58 52287.44 88888.00 2010-03-12 03:46:34.909 071 18321.87 87.45 52287.48 88888.00 2010-03-12 03:46:35.409 071 18321.93 87.35 52287.55 88888.00 2010-03-12 03:46:35.909 071 18321.97 87.23 52287.52 88888.00 2010-03-12 03:46:36.409 071 18322.04 87.36 52287.58 88888.00 2010-03-12 03:46:36.909 071 18321.93 87.50 52287.63 88888.00 2010-03-12 03:46:37.409 071 18321.89 87.56 52287.60 88888.00 2010-03-12 03:46:37.909 071 18321.88 87.57 52287.57 88888.00 2010-03-12 03:46:38.409 071 18321.87 87.63 52287.51 88888.00 2010-03-12 03:46:38.909 071 18321.92 87.58 52287.52 88888.00 2010-03-12 03:46:39.409 071 18321.88 87.58 52287.53 88888.00 2010-03-12 03:46:39.909 071 18321.96 87.51 52287.47 88888.00 2010-03-12 03:46:40.409 071 18321.92 87.46 52287.46 88888.00 2010-03-12 03:46:40.909 071 18321.99 87.58 52287.40 88888.00 2010-03-12 03:46:41.409 071 18321.98 87.59 52287.37 88888.00 2010-03-12 03:46:41.909 071 18321.86 87.51 52287.46 88888.00 2010-03-12 03:46:42.409 071 18321.93 87.39 52287.50 88888.00 2010-03-12 03:46:42.909 071 18321.99 87.59 52287.51 88888.00 2010-03-12 03:46:43.409 071 18322.05 87.67 52287.55 88888.00 2010-03-12 03:46:43.909 071 18322.05 87.70 52287.59 88888.00 2010-03-12 03:46:44.409 071 18321.91 87.67 52287.46 88888.00 2010-03-12 03:46:44.909 071 18321.85 87.62 52287.41 88888.00 2010-03-12 03:46:45.409 071 18321.89 87.57 52287.55 88888.00 2010-03-12 03:46:45.909 071 18322.04 87.62 52287.33 88888.00 2010-03-12 03:46:46.409 071 18322.09 87.72 52287.29 88888.00 2010-03-12 03:46:46.909 071 18322.08 87.69 52287.26 88888.00 2010-03-12 03:46:47.409 071 18321.99 87.50 52287.28 88888.00 2010-03-12 03:46:47.909 071 18322.03 87.61 52287.33 88888.00 2010-03-12 03:46:48.409 071 18321.98 87.62 52287.38 88888.00 2010-03-12 03:46:48.909 071 18321.87 87.56 52287.38 88888.00 2010-03-12 03:46:49.409 071 18321.77 87.62 52287.35 88888.00 2010-03-12 03:46:49.909 071 18321.72 87.52 52287.42 88888.00 2010-03-12 03:46:50.409 071 18321.83 87.40 52287.64 88888.00 2010-03-12 03:46:50.909 071 18321.89 87.39 52287.62 88888.00 2010-03-12 03:46:51.409 071 18321.93 87.37 52287.56 88888.00 2010-03-12 03:46:51.909 071 18321.96 87.50 52287.51 88888.00 2010-03-12 03:46:52.409 071 18321.75 87.67 52287.60 88888.00 2010-03-12 03:46:52.909 071 18321.70 87.73 52287.42 88888.00 2010-03-12 03:46:53.409 071 18322.00 87.73 52287.47 88888.00 2010-03-12 03:46:53.909 071 18322.07 87.80 52287.55 88888.00 2010-03-12 03:46:54.409 071 18321.98 87.81 52287.29 88888.00 2010-03-12 03:46:54.909 071 18321.95 87.78 52287.27 88888.00 2010-03-12 03:46:55.409 071 18322.00 87.77 52287.26 88888.00 2010-03-12 03:46:55.909 071 18322.10 87.78 52287.33 88888.00 2010-03-12 03:46:56.409 071 18322.08 87.77 52287.28 88888.00 2010-03-12 03:46:56.909 071 18322.02 87.76 52287.29 88888.00 2010-03-12 03:46:57.409 071 18321.82 87.76 52287.18 88888.00 2010-03-12 03:46:57.909 071 18321.87 87.70 52287.32 88888.00 2010-03-12 03:46:58.409 071 18321.96 87.64 52287.26 88888.00 2010-03-12 03:46:58.909 071 18321.87 87.61 52287.47 88888.00 2010-03-12 03:46:59.409 071 18321.99 87.58 52287.60 88888.00 2010-03-12 03:46:59.909 071 18322.02 87.64 52287.70 88888.00 2010-03-12 03:47:00.409 071 18322.09 87.59 52287.45 88888.00 2010-03-12 03:47:00.909 071 18322.08 87.51 52287.23 88888.00 2010-03-12 03:47:01.409 071 18322.16 87.48 52287.27 88888.00 2010-03-12 03:47:01.909 071 18322.10 87.51 52287.58 88888.00 2010-03-12 03:47:02.409 071 18322.14 87.51 52287.60 88888.00 2010-03-12 03:47:02.909 071 18322.09 87.53 52287.68 88888.00 2010-03-12 03:47:03.409 071 18321.93 87.44 52287.50 88888.00 2010-03-12 03:47:03.909 071 18321.89 87.29 52287.47 88888.00 2010-03-12 03:47:04.409 071 18322.00 87.30 52287.40 88888.00 2010-03-12 03:47:04.909 071 18321.99 87.29 52287.29 88888.00 2010-03-12 03:47:05.409 071 18321.68 87.36 52287.36 88888.00 2010-03-12 03:47:05.909 071 18321.54 87.35 52287.51 88888.00 2010-03-12 03:47:06.409 071 18321.46 87.30 52287.50 88888.00 2010-03-12 03:47:06.909 071 18321.42 87.37 52287.47 88888.00 2010-03-12 03:47:07.409 071 18321.35 87.61 52287.37 88888.00 2010-03-12 03:47:07.909 071 18321.41 87.71 52287.38 88888.00 2010-03-12 03:47:08.409 071 18321.41 87.65 52287.44 88888.00 2010-03-12 03:47:08.909 071 18321.46 87.65 52287.50 88888.00 2010-03-12 03:47:09.409 071 18321.43 87.65 52287.29 88888.00 2010-03-12 03:47:09.909 071 18321.41 87.54 52287.35 88888.00 2010-03-12 03:47:10.409 071 18321.32 87.40 52287.42 88888.00 2010-03-12 03:47:10.909 071 18321.41 87.37 52287.36 88888.00 2010-03-12 03:47:11.409 071 18321.53 87.53 52287.22 88888.00 2010-03-12 03:47:11.909 071 18321.54 87.67 52287.15 88888.00 2010-03-12 03:47:12.409 071 18321.61 87.65 52287.22 88888.00 2010-03-12 03:47:12.909 071 18321.60 87.44 52287.39 88888.00 2010-03-12 03:47:13.409 071 18321.52 87.61 52287.27 88888.00 2010-03-12 03:47:13.909 071 18321.56 87.78 52287.15 88888.00 2010-03-12 03:47:14.409 071 18321.57 87.84 52287.24 88888.00 2010-03-12 03:47:14.909 071 18321.60 87.79 52287.13 88888.00 2010-03-12 03:47:15.409 071 18321.56 87.74 52287.17 88888.00 2010-03-12 03:47:15.909 071 18321.45 87.90 52287.17 88888.00 2010-03-12 03:47:16.409 071 18321.45 87.98 52287.30 88888.00 2010-03-12 03:47:16.909 071 18321.46 88.03 52287.39 88888.00 2010-03-12 03:47:17.409 071 18321.48 88.04 52287.17 88888.00 2010-03-12 03:47:17.909 071 18321.44 87.75 52287.03 88888.00 2010-03-12 03:47:18.409 071 18321.46 87.73 52286.98 88888.00 2010-03-12 03:47:18.909 071 18321.43 87.88 52286.93 88888.00 2010-03-12 03:47:19.409 071 18321.48 87.72 52287.03 88888.00 2010-03-12 03:47:19.909 071 18321.53 87.53 52287.16 88888.00 2010-03-12 03:47:20.409 071 18321.52 87.46 52287.10 88888.00 2010-03-12 03:47:20.909 071 18321.43 87.65 52287.11 88888.00 2010-03-12 03:47:21.409 071 18321.50 87.71 52287.20 88888.00 2010-03-12 03:47:21.909 071 18321.50 87.79 52287.39 88888.00 2010-03-12 03:47:22.409 071 18321.61 87.79 52287.51 88888.00 2010-03-12 03:47:22.909 071 18321.52 87.75 52287.47 88888.00 2010-03-12 03:47:23.409 071 18321.51 87.54 52287.39 88888.00 2010-03-12 03:47:23.909 071 18321.50 87.59 52287.44 88888.00 2010-03-12 03:47:24.409 071 18321.45 87.75 52287.35 88888.00 2010-03-12 03:47:24.909 071 18321.40 87.74 52287.24 88888.00 2010-03-12 03:47:25.409 071 18321.42 87.77 52287.23 88888.00 2010-03-12 03:47:25.909 071 18321.42 87.77 52287.23 88888.00 2010-03-12 03:47:26.409 071 18321.35 87.76 52287.14 88888.00 2010-03-12 03:47:26.909 071 18321.39 87.80 52287.12 88888.00 2010-03-12 03:47:27.406 071 18321.41 87.82 52287.18 88888.00 2010-03-12 03:47:27.906 071 18321.38 87.81 52287.35 88888.00 2010-03-12 03:47:28.406 071 18321.39 87.73 52287.44 88888.00 2010-03-12 03:47:28.906 071 18321.40 87.55 52287.50 88888.00 2010-03-12 03:47:29.406 071 18321.35 87.55 52287.60 88888.00 2010-03-12 03:47:29.906 071 18321.43 87.72 52287.51 88888.00 2010-03-12 03:47:30.406 071 18321.38 87.77 52287.48 88888.00 2010-03-12 03:47:30.906 071 18321.39 87.76 52287.35 88888.00 2010-03-12 03:47:31.406 071 18321.35 87.74 52287.17 88888.00 2010-03-12 03:47:31.906 071 18321.34 87.53 52287.23 88888.00 2010-03-12 03:47:32.406 071 18321.29 87.52 52287.32 88888.00 2010-03-12 03:47:32.906 071 18321.28 87.58 52287.25 88888.00 2010-03-12 03:47:33.406 071 18321.35 87.67 52287.17 88888.00 2010-03-12 03:47:33.906 071 18321.37 87.67 52287.33 88888.00 2010-03-12 03:47:34.406 071 18321.24 87.62 52287.59 88888.00 2010-03-12 03:47:34.906 071 18321.29 87.61 52287.61 88888.00 2010-03-12 03:47:35.406 071 18321.34 87.62 52287.52 88888.00 2010-03-12 03:47:35.906 071 18321.30 87.67 52287.38 88888.00 2010-03-12 03:47:36.406 071 18321.32 87.61 52287.35 88888.00 2010-03-12 03:47:36.906 071 18321.43 87.53 52287.34 88888.00 2010-03-12 03:47:37.406 071 18321.42 87.54 52287.39 88888.00 2010-03-12 03:47:37.906 071 18321.41 87.61 52287.40 88888.00 2010-03-12 03:47:38.406 071 18321.41 87.61 52287.15 88888.00 2010-03-12 03:47:38.906 071 18321.44 87.42 52287.04 88888.00 2010-03-12 03:47:39.406 071 18321.41 87.55 52287.01 88888.00 2010-03-12 03:47:39.906 071 18321.45 87.68 52287.02 88888.00 2010-03-12 03:47:40.406 071 18321.41 87.71 52287.14 88888.00 2010-03-12 03:47:40.906 071 18321.41 87.64 52287.26 88888.00 2010-03-12 03:47:41.406 071 18321.35 87.56 52287.23 88888.00 2010-03-12 03:47:41.906 071 18321.28 87.51 52287.22 88888.00 2010-03-12 03:47:42.406 071 18321.28 87.52 52287.44 88888.00 2010-03-12 03:47:42.906 071 18321.18 87.52 52287.49 88888.00 2010-03-12 03:47:43.406 071 18321.31 87.59 52287.48 88888.00 2010-03-12 03:47:43.906 071 18321.34 87.78 52287.52 88888.00 2010-03-12 03:47:44.406 071 18321.37 87.81 52287.41 88888.00 2010-03-12 03:47:44.906 071 18321.35 87.75 52287.36 88888.00 2010-03-12 03:47:45.406 071 18321.43 87.78 52287.40 88888.00 2010-03-12 03:47:45.906 071 18321.53 87.82 52287.47 88888.00 2010-03-12 03:47:46.406 071 18321.53 87.88 52287.40 88888.00 2010-03-12 03:47:46.906 071 18321.43 87.80 52287.44 88888.00 2010-03-12 03:47:47.406 071 18321.34 87.69 52287.27 88888.00 2010-03-12 03:47:47.906 071 18321.34 87.63 52287.21 88888.00 2010-03-12 03:47:48.406 071 18321.40 87.62 52287.20 88888.00 2010-03-12 03:47:48.906 071 18321.35 87.69 52287.28 88888.00 2010-03-12 03:47:49.406 071 18321.40 87.61 52287.38 88888.00 2010-03-12 03:47:49.906 071 18321.29 87.55 52287.33 88888.00 2010-03-12 03:47:50.406 071 18321.34 87.59 52287.33 88888.00 2010-03-12 03:47:50.906 071 18321.39 87.59 52287.32 88888.00 2010-03-12 03:47:51.406 071 18321.33 87.62 52287.44 88888.00 2010-03-12 03:47:51.906 071 18321.28 87.64 52287.52 88888.00 2010-03-12 03:47:52.406 071 18321.32 87.66 52287.46 88888.00 2010-03-12 03:47:52.906 071 18321.35 87.64 52287.41 88888.00 2010-03-12 03:47:53.406 071 18321.38 87.70 52287.47 88888.00 2010-03-12 03:47:53.906 071 18321.33 87.72 52287.41 88888.00 2010-03-12 03:47:54.406 071 18321.19 87.68 52287.27 88888.00 2010-03-12 03:47:54.906 071 18321.18 87.68 52287.07 88888.00 2010-03-12 03:47:55.406 071 18321.24 87.59 52287.11 88888.00 2010-03-12 03:47:55.906 071 18321.35 87.62 52287.17 88888.00 2010-03-12 03:47:56.406 071 18321.30 87.61 52287.09 88888.00 2010-03-12 03:47:56.906 071 18321.27 87.66 52287.03 88888.00 2010-03-12 03:47:57.406 071 18321.33 87.71 52287.14 88888.00 2010-03-12 03:47:57.906 071 18321.22 87.73 52287.15 88888.00 2010-03-12 03:47:58.406 071 18321.18 87.51 52287.15 88888.00 2010-03-12 03:47:58.906 071 18321.26 87.53 52287.24 88888.00 2010-03-12 03:47:59.406 071 18321.29 87.62 52287.33 88888.00 2010-03-12 03:47:59.906 071 18321.27 87.61 52287.29 88888.00 2010-03-12 03:48:00.406 071 18321.27 87.54 52287.24 88888.00 2010-03-12 03:48:00.906 071 18321.26 87.52 52287.04 88888.00 2010-03-12 03:48:01.406 071 18321.31 87.72 52286.94 88888.00 2010-03-12 03:48:01.906 071 18321.30 87.71 52287.09 88888.00 2010-03-12 03:48:02.406 071 18321.32 87.63 52287.18 88888.00 2010-03-12 03:48:02.906 071 18321.32 87.59 52287.17 88888.00 2010-03-12 03:48:03.406 071 18321.28 87.71 52287.26 88888.00 2010-03-12 03:48:03.906 071 18321.29 87.66 52287.27 88888.00 2010-03-12 03:48:04.406 071 18321.55 87.65 52287.36 88888.00 2010-03-12 03:48:04.906 071 18321.71 87.75 52287.25 88888.00 2010-03-12 03:48:05.406 071 18321.72 87.77 52287.10 88888.00 2010-03-12 03:48:05.906 071 18321.73 87.72 52287.13 88888.00 2010-03-12 03:48:06.406 071 18321.76 87.63 52287.15 88888.00 2010-03-12 03:48:06.906 071 18321.70 87.64 52287.33 88888.00 2010-03-12 03:48:07.406 071 18321.68 87.66 52287.41 88888.00 2010-03-12 03:48:07.906 071 18321.62 87.65 52287.36 88888.00 2010-03-12 03:48:08.406 071 18321.59 87.61 52287.30 88888.00 2010-03-12 03:48:08.906 071 18321.56 87.59 52287.33 88888.00 2010-03-12 03:48:09.406 071 18321.54 87.57 52287.42 88888.00 2010-03-12 03:48:09.906 071 18321.56 87.58 52287.50 88888.00 2010-03-12 03:48:10.406 071 18321.61 87.67 52287.38 88888.00 2010-03-12 03:48:10.906 071 18321.66 87.72 52287.33 88888.00 2010-03-12 03:48:11.406 071 18321.64 87.66 52287.25 88888.00 2010-03-12 03:48:11.906 071 18321.60 87.36 52287.30 88888.00 2010-03-12 03:48:12.406 071 18321.64 87.22 52287.45 88888.00 2010-03-12 03:48:12.906 071 18321.70 87.47 52287.38 88888.00 2010-03-12 03:48:13.406 071 18321.57 87.52 52287.27 88888.00 2010-03-12 03:48:13.906 071 18321.62 87.59 52287.29 88888.00 2010-03-12 03:48:14.406 071 18321.59 87.67 52287.32 88888.00 2010-03-12 03:48:14.906 071 18321.63 87.72 52287.32 88888.00 2010-03-12 03:48:15.406 071 18321.75 87.73 52287.29 88888.00 2010-03-12 03:48:15.906 071 18321.63 87.71 52287.25 88888.00 2010-03-12 03:48:16.406 071 18321.65 87.64 52287.15 88888.00 2010-03-12 03:48:16.906 071 18321.64 87.65 52287.29 88888.00 2010-03-12 03:48:17.406 071 18321.62 87.63 52287.41 88888.00 2010-03-12 03:48:17.906 071 18321.66 87.61 52287.51 88888.00 2010-03-12 03:48:18.406 071 18321.73 87.62 52287.55 88888.00 2010-03-12 03:48:18.906 071 18321.67 87.59 52287.49 88888.00 2010-03-12 03:48:19.406 071 18321.60 87.62 52287.52 88888.00 2010-03-12 03:48:19.906 071 18321.57 87.61 52287.58 88888.00 2010-03-12 03:48:20.406 071 18321.53 87.56 52287.49 88888.00 2010-03-12 03:48:20.906 071 18321.55 87.61 52287.35 88888.00 2010-03-12 03:48:21.406 071 18321.52 87.62 52287.27 88888.00 2010-03-12 03:48:21.906 071 18321.54 87.59 52287.45 88888.00 2010-03-12 03:48:22.406 071 18321.54 87.57 52287.50 88888.00 2010-03-12 03:48:22.906 071 18321.54 87.59 52287.45 88888.00 2010-03-12 03:48:23.406 071 18321.55 87.61 52287.37 88888.00 2010-03-12 03:48:23.906 071 18321.46 87.56 52287.32 88888.00 2010-03-12 03:48:24.406 071 18321.50 87.54 52287.38 88888.00 2010-03-12 03:48:24.906 071 18321.51 87.49 52287.52 88888.00 2010-03-12 03:48:25.406 071 18321.62 87.47 52287.51 88888.00 2010-03-12 03:48:25.906 071 18321.61 87.56 52287.41 88888.00 2010-03-12 03:48:26.406 071 18321.54 87.66 52287.39 88888.00 2010-03-12 03:48:26.906 071 18321.60 87.67 52287.33 88888.00 2010-03-12 03:48:27.406 071 18321.62 87.64 52287.34 88888.00 2010-03-12 03:48:27.906 071 18321.53 87.66 52287.44 88888.00 2010-03-12 03:48:28.406 071 18321.50 87.65 52287.41 88888.00 2010-03-12 03:48:28.906 071 18321.60 87.51 52287.49 88888.00 2010-03-12 03:48:29.406 071 18321.62 87.32 52287.44 88888.00 2010-03-12 03:48:29.906 071 18321.59 87.33 52287.45 88888.00 2010-03-12 03:48:30.406 071 18321.63 87.52 52287.46 88888.00 2010-03-12 03:48:30.906 071 18321.67 87.61 52287.44 88888.00 2010-03-12 03:48:31.406 071 18321.62 87.59 52287.51 88888.00 2010-03-12 03:48:31.906 071 18321.63 87.50 52287.67 88888.00 2010-03-12 03:48:32.406 071 18321.61 87.52 52287.60 88888.00 2010-03-12 03:48:32.906 071 18321.65 87.61 52287.55 88888.00 2010-03-12 03:48:33.406 071 18321.60 87.64 52287.50 88888.00 2010-03-12 03:48:33.906 071 18321.56 87.64 52287.61 88888.00 2010-03-12 03:48:34.406 071 18321.50 87.70 52287.68 88888.00 2010-03-12 03:48:34.906 071 18321.49 87.69 52287.74 88888.00 2010-03-12 03:48:35.406 071 18321.46 87.74 52287.91 88888.00 2010-03-12 03:48:35.906 071 18321.45 87.68 52287.72 88888.00 2010-03-12 03:48:36.406 071 18321.50 87.56 52287.60 88888.00 2010-03-12 03:48:36.906 071 18321.53 87.65 52287.45 88888.00 2010-03-12 03:48:37.406 071 18321.61 87.72 52287.53 88888.00 2010-03-12 03:48:37.906 071 18321.60 87.78 52287.64 88888.00 2010-03-12 03:48:38.406 071 18321.54 87.78 52287.58 88888.00 2010-03-12 03:48:38.906 071 18321.56 87.77 52287.61 88888.00 2010-03-12 03:48:39.406 071 18321.60 87.80 52287.62 88888.00 2010-03-12 03:48:39.906 071 18321.52 87.74 52287.50 88888.00 2010-03-12 03:48:40.406 071 18321.56 87.72 52287.45 88888.00 2010-03-12 03:48:40.906 071 18321.46 87.78 52287.41 88888.00 2010-03-12 03:48:41.406 071 18321.50 87.82 52287.37 88888.00 2010-03-12 03:48:41.906 071 18321.54 87.80 52287.33 88888.00 2010-03-12 03:48:42.406 071 18321.54 87.82 52287.36 88888.00 2010-03-12 03:48:42.906 071 18321.56 87.88 52287.39 88888.00 2010-03-12 03:48:43.406 071 18321.57 87.83 52287.45 88888.00 2010-03-12 03:48:43.906 071 18321.60 87.80 52287.42 88888.00 2010-03-12 03:48:44.406 071 18321.57 87.77 52287.52 88888.00 2010-03-12 03:48:44.906 071 18321.63 87.76 52287.58 88888.00 2010-03-12 03:48:45.406 071 18321.60 87.77 52287.55 88888.00 2010-03-12 03:48:45.906 071 18321.52 87.82 52287.45 88888.00 2010-03-12 03:48:46.406 071 18321.60 87.87 52287.60 88888.00 2010-03-12 03:48:46.906 071 18321.64 87.98 52287.70 88888.00 2010-03-12 03:48:47.406 071 18321.63 87.98 52287.53 88888.00 2010-03-12 03:48:47.906 071 18321.62 87.91 52287.26 88888.00 2010-03-12 03:48:48.406 071 18321.67 87.85 52287.23 88888.00 2010-03-12 03:48:48.906 071 18321.66 87.87 52287.29 88888.00 2010-03-12 03:48:49.406 071 18321.76 87.88 52287.41 88888.00 2010-03-12 03:48:49.906 071 18321.71 87.87 52287.60 88888.00 2010-03-12 03:48:50.406 071 18321.73 87.84 52287.63 88888.00 2010-03-12 03:48:50.906 071 18321.67 87.87 52287.53 88888.00 2010-03-12 03:48:51.406 071 18321.63 87.77 52287.58 88888.00 2010-03-12 03:48:51.906 071 18321.67 87.70 52287.51 88888.00 2010-03-12 03:48:52.406 071 18321.67 87.81 52287.33 88888.00 2010-03-12 03:48:52.906 071 18321.67 87.81 52287.41 88888.00 2010-03-12 03:48:53.406 071 18321.82 87.77 52287.41 88888.00 2010-03-12 03:48:53.906 071 18321.96 87.73 52287.36 88888.00 2010-03-12 03:48:54.406 071 18321.81 87.64 52287.33 88888.00 2010-03-12 03:48:54.906 071 18321.82 87.70 52287.36 88888.00 2010-03-12 03:48:55.406 071 18321.89 87.83 52287.41 88888.00 2010-03-12 03:48:55.906 071 18321.84 87.73 52287.36 88888.00 2010-03-12 03:48:56.406 071 18321.93 87.73 52287.32 88888.00 2010-03-12 03:48:56.906 071 18321.92 87.80 52287.38 88888.00 2010-03-12 03:48:57.406 071 18321.86 87.82 52287.44 88888.00 2010-03-12 03:48:57.906 071 18321.73 87.77 52287.55 88888.00 2010-03-12 03:48:58.406 071 18321.74 87.79 52287.50 88888.00 2010-03-12 03:48:58.906 071 18321.71 87.82 52287.49 88888.00 2010-03-12 03:48:59.406 071 18321.73 87.79 52287.52 88888.00 2010-03-12 03:48:59.906 071 18321.63 87.76 52287.48 88888.00 2010-03-12 03:49:00.406 071 18321.65 87.84 52287.53 88888.00 2010-03-12 03:49:00.906 071 18321.67 87.88 52287.60 88888.00 2010-03-12 03:49:01.406 071 18321.70 87.86 52287.61 88888.00 2010-03-12 03:49:01.906 071 18321.63 87.84 52287.69 88888.00 2010-03-12 03:49:02.406 071 18321.60 87.79 52287.68 88888.00 2010-03-12 03:49:02.906 071 18321.68 87.77 52287.73 88888.00 2010-03-12 03:49:03.406 071 18321.81 87.78 52287.65 88888.00 2010-03-12 03:49:03.906 071 18321.71 87.84 52287.52 88888.00 2010-03-12 03:49:04.406 071 18321.53 87.72 52287.53 88888.00 2010-03-12 03:49:04.906 071 18321.62 87.75 52287.44 88888.00 2010-03-12 03:49:05.406 071 18321.71 87.79 52287.41 88888.00 2010-03-12 03:49:05.906 071 18321.56 87.91 52287.50 88888.00 2010-03-12 03:49:06.406 071 18321.56 87.90 52287.51 88888.00 2010-03-12 03:49:06.906 071 18321.54 87.92 52287.60 88888.00 2010-03-12 03:49:07.406 071 18321.55 87.96 52287.51 88888.00 2010-03-12 03:49:07.906 071 18321.61 87.99 52287.37 88888.00 2010-03-12 03:49:08.406 071 18321.57 87.89 52287.33 88888.00 2010-03-12 03:49:08.906 071 18321.64 87.79 52287.40 88888.00 2010-03-12 03:49:09.406 071 18321.67 87.67 52287.46 88888.00 2010-03-12 03:49:09.906 071 18321.57 87.82 52287.46 88888.00 2010-03-12 03:49:10.406 071 18321.64 87.87 52287.40 88888.00 2010-03-12 03:49:10.906 071 18321.62 87.89 52287.36 88888.00 2010-03-12 03:49:11.406 071 18321.61 87.87 52287.38 88888.00 2010-03-12 03:49:11.906 071 18321.71 87.83 52287.44 88888.00 2010-03-12 03:49:12.406 071 18321.77 87.91 52287.47 88888.00 2010-03-12 03:49:12.906 071 18321.72 87.85 52287.48 88888.00 2010-03-12 03:49:13.406 071 18321.63 87.81 52287.42 88888.00 2010-03-12 03:49:13.906 071 18321.59 87.81 52287.41 88888.00 2010-03-12 03:49:14.406 071 18321.59 87.85 52287.39 88888.00 2010-03-12 03:49:14.906 071 18321.59 87.85 52287.41 88888.00 2010-03-12 03:49:15.406 071 18321.53 87.80 52287.53 88888.00 2010-03-12 03:49:15.906 071 18321.54 87.81 52287.58 88888.00 2010-03-12 03:49:16.406 071 18321.53 87.84 52287.57 88888.00 2010-03-12 03:49:16.906 071 18321.59 87.84 52287.56 88888.00 2010-03-12 03:49:17.406 071 18321.45 87.84 52287.40 88888.00 2010-03-12 03:49:17.906 071 18321.46 87.88 52287.37 88888.00 2010-03-12 03:49:18.406 071 18321.60 87.81 52287.60 88888.00 2010-03-12 03:49:18.906 071 18321.59 87.83 52287.62 88888.00 2010-03-12 03:49:19.406 071 18321.68 87.81 52287.46 88888.00 2010-03-12 03:49:19.906 071 18321.73 87.86 52287.27 88888.00 2010-03-12 03:49:20.406 071 18321.72 87.91 52287.27 88888.00 2010-03-12 03:49:20.906 071 18321.75 87.97 52287.21 88888.00 2010-03-12 03:49:21.406 071 18321.88 88.01 52287.12 88888.00 2010-03-12 03:49:21.906 071 18321.83 88.02 52287.16 88888.00 2010-03-12 03:49:22.406 071 18321.87 88.02 52287.24 88888.00 2010-03-12 03:49:22.906 071 18321.87 87.98 52287.28 88888.00 2010-03-12 03:49:23.406 071 18321.79 87.81 52287.25 88888.00 2010-03-12 03:49:23.906 071 18321.84 87.91 52287.33 88888.00 2010-03-12 03:49:24.406 071 18321.87 88.04 52287.33 88888.00 2010-03-12 03:49:24.906 071 18321.76 88.00 52287.46 88888.00 2010-03-12 03:49:25.406 071 18321.79 87.97 52287.53 88888.00 2010-03-12 03:49:25.906 071 18321.75 88.01 52287.56 88888.00 2010-03-12 03:49:26.406 071 18321.72 88.00 52287.47 88888.00 2010-03-12 03:49:26.906 071 18321.79 87.98 52287.48 88888.00 2010-03-12 03:49:27.406 071 18321.78 87.97 52287.48 88888.00 2010-03-12 03:49:27.906 071 18321.81 87.92 52287.64 88888.00 2010-03-12 03:49:28.406 071 18321.87 87.88 52287.67 88888.00 2010-03-12 03:49:28.906 071 18321.73 87.88 52287.69 88888.00 2010-03-12 03:49:29.406 071 18321.72 87.89 52287.68 88888.00 2010-03-12 03:49:29.906 071 18321.65 87.84 52287.51 88888.00 2010-03-12 03:49:30.406 071 18321.46 87.85 52287.41 88888.00 2010-03-12 03:49:30.906 071 18321.37 87.63 52287.44 88888.00 2010-03-12 03:49:31.406 071 18321.32 87.63 52287.56 88888.00 2010-03-12 03:49:31.906 071 18321.34 87.80 52287.59 88888.00 2010-03-12 03:49:32.406 071 18321.59 87.89 52287.71 88888.00 2010-03-12 03:49:32.906 071 18321.68 87.86 52287.88 88888.00 2010-03-12 03:49:33.406 071 18321.75 87.88 52287.86 88888.00 2010-03-12 03:49:33.906 071 18321.77 87.96 52287.80 88888.00 2010-03-12 03:49:34.406 071 18321.85 88.02 52287.78 88888.00 2010-03-12 03:49:34.906 071 18321.96 88.04 52287.60 88888.00 2010-03-12 03:49:35.406 071 18321.92 87.94 52287.50 88888.00 2010-03-12 03:49:35.906 071 18321.92 87.92 52287.56 88888.00 2010-03-12 03:49:36.406 071 18321.95 88.03 52287.61 88888.00 2010-03-12 03:49:36.906 071 18321.95 88.03 52287.57 88888.00 2010-03-12 03:49:37.406 071 18321.87 88.01 52287.41 88888.00 2010-03-12 03:49:37.906 071 18321.88 88.01 52287.36 88888.00 2010-03-12 03:49:38.406 071 18321.84 88.03 52287.44 88888.00 2010-03-12 03:49:38.906 071 18321.89 88.10 52287.35 88888.00 2010-03-12 03:49:39.406 071 18321.96 87.97 52287.47 88888.00 2010-03-12 03:49:39.906 071 18321.65 87.99 52287.39 88888.00 2010-03-12 03:49:40.406 071 18321.52 88.05 52287.34 88888.00 2010-03-12 03:49:40.906 071 18321.55 88.09 52287.37 88888.00 2010-03-12 03:49:41.406 071 18321.60 88.09 52287.32 88888.00 2010-03-12 03:49:41.906 071 18321.55 88.11 52287.28 88888.00 2010-03-12 03:49:42.406 071 18321.61 87.89 52287.21 88888.00 2010-03-12 03:49:42.906 071 18321.61 87.80 52287.25 88888.00 2010-03-12 03:49:43.406 071 18321.49 88.02 52287.29 88888.00 2010-03-12 03:49:43.906 071 18321.40 88.09 52287.35 88888.00 2010-03-12 03:49:44.406 071 18321.43 88.09 52287.28 88888.00 2010-03-12 03:49:44.906 071 18321.56 88.13 52287.30 88888.00 2010-03-12 03:49:45.406 071 18321.61 88.16 52287.40 88888.00 2010-03-12 03:49:45.906 071 18321.53 88.16 52287.56 88888.00 2010-03-12 03:49:46.406 071 18321.56 88.19 52287.44 88888.00 2010-03-12 03:49:46.906 071 18321.53 88.21 52287.39 88888.00 2010-03-12 03:49:47.406 071 18321.52 88.18 52287.41 88888.00 2010-03-12 03:49:47.906 071 18321.54 88.21 52287.49 88888.00 2010-03-12 03:49:48.406 071 18321.66 88.21 52287.69 88888.00 2010-03-12 03:49:48.906 071 18321.71 88.21 52287.68 88888.00 2010-03-12 03:49:49.406 071 18321.53 88.28 52287.45 88888.00 2010-03-12 03:49:49.906 071 18321.44 88.31 52287.38 88888.00 2010-03-12 03:49:50.406 071 18321.56 88.22 52287.44 88888.00 2010-03-12 03:49:50.906 071 18321.61 88.32 52287.41 88888.00 2010-03-12 03:49:51.406 071 18321.61 88.31 52287.28 88888.00 2010-03-12 03:49:51.906 071 18321.62 88.32 52287.27 88888.00 2010-03-12 03:49:52.406 071 18321.57 88.28 52287.34 88888.00 2010-03-12 03:49:52.906 071 18321.63 88.29 52287.42 88888.00 2010-03-12 03:49:53.406 071 18321.59 88.24 52287.51 88888.00 2010-03-12 03:49:53.906 071 18321.54 88.20 52287.46 88888.00 2010-03-12 03:49:54.406 071 18321.60 88.00 52287.41 88888.00 2010-03-12 03:49:54.906 071 18321.62 87.97 52287.50 88888.00 2010-03-12 03:49:55.406 071 18321.63 88.23 52287.52 88888.00 2010-03-12 03:49:55.906 071 18321.56 88.24 52287.49 88888.00 2010-03-12 03:49:56.406 071 18321.59 88.14 52287.32 88888.00 2010-03-12 03:49:56.906 071 18321.63 88.16 52287.33 88888.00 2010-03-12 03:49:57.406 071 18321.59 88.30 52287.38 88888.00 2010-03-12 03:49:57.906 071 18321.66 88.36 52287.56 88888.00 2010-03-12 03:49:58.406 071 18321.74 88.28 52287.52 88888.00 2010-03-12 03:49:58.906 071 18321.70 88.36 52287.52 88888.00 2010-03-12 03:49:59.406 071 18321.63 88.38 52287.46 88888.00 2010-03-12 03:49:59.906 071 18321.75 88.38 52287.42 88888.00 2010-03-12 03:50:00.406 071 18321.73 88.44 52287.34 88888.00 2010-03-12 03:50:00.906 071 18321.61 88.42 52287.32 88888.00 2010-03-12 03:50:01.406 071 18321.62 88.35 52287.37 88888.00 2010-03-12 03:50:01.906 071 18321.62 88.14 52287.33 88888.00 2010-03-12 03:50:02.406 071 18321.56 87.98 52287.38 88888.00 2010-03-12 03:50:02.906 071 18321.55 88.06 52287.32 88888.00 2010-03-12 03:50:03.406 071 18321.76 88.11 52287.32 88888.00 2010-03-12 03:50:03.906 071 18321.93 88.23 52287.32 88888.00 2010-03-12 03:50:04.406 071 18321.95 88.28 52287.26 88888.00 2010-03-12 03:50:04.906 071 18322.08 88.36 52287.17 88888.00 2010-03-12 03:50:05.406 071 18322.14 88.35 52287.13 88888.00 2010-03-12 03:50:05.906 071 18322.04 88.39 52287.33 88888.00 2010-03-12 03:50:06.406 071 18322.08 88.29 52287.49 88888.00 2010-03-12 03:50:06.906 071 18322.10 88.21 52287.16 88888.00 2010-03-12 03:50:07.406 071 18322.02 88.25 52287.21 88888.00 2010-03-12 03:50:07.906 071 18322.05 88.28 52287.27 88888.00 2010-03-12 03:50:08.406 071 18322.10 88.34 52287.22 88888.00 2010-03-12 03:50:08.906 071 18322.18 88.35 52287.26 88888.00 2010-03-12 03:50:09.406 071 18322.08 88.38 52287.24 88888.00 2010-03-12 03:50:09.906 071 18322.14 88.34 52287.26 88888.00 2010-03-12 03:50:10.406 071 18322.10 88.34 52287.26 88888.00 2010-03-12 03:50:10.906 071 18321.98 88.35 52287.25 88888.00 2010-03-12 03:50:11.406 071 18322.05 88.30 52287.25 88888.00 2010-03-12 03:50:11.906 071 18322.13 88.37 52287.25 88888.00 2010-03-12 03:50:12.406 071 18322.11 88.43 52287.28 88888.00 2010-03-12 03:50:12.906 071 18322.06 88.32 52287.40 88888.00 2010-03-12 03:50:13.406 071 18322.03 88.30 52287.52 88888.00 2010-03-12 03:50:13.906 071 18321.91 88.30 52287.40 88888.00 2010-03-12 03:50:14.406 071 18321.66 88.39 52287.36 88888.00 2010-03-12 03:50:14.906 071 18321.62 88.46 52287.30 88888.00 2010-03-12 03:50:15.406 071 18321.50 88.51 52287.24 88888.00 2010-03-12 03:50:15.906 071 18321.51 88.46 52287.15 88888.00 2010-03-12 03:50:16.406 071 18321.54 88.43 52287.15 88888.00 2010-03-12 03:50:16.906 071 18321.62 88.48 52287.38 88888.00 2010-03-12 03:50:17.406 071 18321.60 88.46 52287.21 88888.00 2010-03-12 03:50:17.906 071 18321.67 88.46 52287.17 88888.00 2010-03-12 03:50:18.406 071 18321.61 88.46 52287.34 88888.00 2010-03-12 03:50:18.906 071 18321.60 88.43 52287.33 88888.00 2010-03-12 03:50:19.406 071 18321.60 88.35 52287.24 88888.00 2010-03-12 03:50:19.906 071 18321.53 88.37 52287.27 88888.00 2010-03-12 03:50:20.406 071 18321.52 88.46 52287.29 88888.00 2010-03-12 03:50:20.906 071 18321.56 88.52 52287.34 88888.00 2010-03-12 03:50:21.406 071 18321.61 88.52 52287.32 88888.00 2010-03-12 03:50:21.906 071 18321.52 88.46 52287.38 88888.00 2010-03-12 03:50:22.406 071 18321.39 88.45 52287.39 88888.00 2010-03-12 03:50:22.906 071 18321.50 88.47 52287.44 88888.00 2010-03-12 03:50:23.406 071 18321.54 88.22 52287.40 88888.00 2010-03-12 03:50:23.906 071 18321.60 88.16 52287.42 88888.00 2010-03-12 03:50:24.406 071 18321.57 88.19 52287.53 88888.00 2010-03-12 03:50:24.906 071 18321.45 88.38 52287.63 88888.00 2010-03-12 03:50:25.406 071 18321.46 88.40 52287.55 88888.00 2010-03-12 03:50:25.906 071 18321.54 88.44 52287.41 88888.00 2010-03-12 03:50:26.406 071 18321.53 88.43 52287.36 88888.00 2010-03-12 03:50:26.906 071 18321.52 88.44 52287.47 88888.00 2010-03-12 03:50:27.406 071 18321.45 88.43 52287.45 88888.00 2010-03-12 03:50:27.906 071 18321.49 88.46 52287.22 88888.00 2010-03-12 03:50:28.406 071 18321.43 88.47 52287.16 88888.00 2010-03-12 03:50:28.906 071 18321.45 88.47 52287.36 88888.00 2010-03-12 03:50:29.406 071 18321.49 88.45 52287.35 88888.00 2010-03-12 03:50:29.906 071 18321.57 88.46 52287.33 88888.00 2010-03-12 03:50:30.406 071 18321.54 88.40 52287.34 88888.00 2010-03-12 03:50:30.906 071 18321.59 88.35 52287.36 88888.00 2010-03-12 03:50:31.406 071 18321.60 88.35 52287.46 88888.00 2010-03-12 03:50:31.906 071 18321.64 88.40 52287.58 88888.00 2010-03-12 03:50:32.406 071 18321.77 88.40 52287.69 88888.00 2010-03-12 03:50:32.906 071 18321.65 88.32 52287.56 88888.00 2010-03-12 03:50:33.406 071 18321.59 88.23 52287.51 88888.00 2010-03-12 03:50:33.906 071 18321.60 88.21 52287.58 88888.00 2010-03-12 03:50:34.406 071 18321.65 88.30 52287.51 88888.00 2010-03-12 03:50:34.906 071 18321.56 88.38 52287.38 88888.00 2010-03-12 03:50:35.406 071 18321.39 88.41 52287.44 88888.00 2010-03-12 03:50:35.906 071 18321.48 88.37 52287.49 88888.00 2010-03-12 03:50:36.406 071 18321.49 88.28 52287.49 88888.00 2010-03-12 03:50:36.906 071 18321.44 88.14 52287.44 88888.00 2010-03-12 03:50:37.406 071 18321.48 88.13 52287.34 88888.00 2010-03-12 03:50:37.906 071 18321.53 88.18 52287.41 88888.00 2010-03-12 03:50:38.406 071 18321.48 88.38 52287.47 88888.00 2010-03-12 03:50:38.906 071 18321.40 88.28 52287.45 88888.00 2010-03-12 03:50:39.406 071 18321.46 88.25 52287.58 88888.00 2010-03-12 03:50:39.906 071 18321.42 88.43 52287.65 88888.00 2010-03-12 03:50:40.406 071 18321.48 88.44 52287.61 88888.00 2010-03-12 03:50:40.906 071 18321.54 88.47 52287.55 88888.00 2010-03-12 03:50:41.406 071 18321.49 88.45 52287.47 88888.00 2010-03-12 03:50:41.906 071 18321.55 88.45 52287.30 88888.00 2010-03-12 03:50:42.406 071 18321.57 88.43 52287.33 88888.00 2010-03-12 03:50:42.906 071 18321.56 88.41 52287.28 88888.00 2010-03-12 03:50:43.406 071 18321.49 88.40 52287.22 88888.00 2010-03-12 03:50:43.906 071 18321.43 88.39 52287.21 88888.00 2010-03-12 03:50:44.406 071 18321.55 88.34 52287.23 88888.00 2010-03-12 03:50:44.906 071 18321.54 88.28 52287.30 88888.00 2010-03-12 03:50:45.406 071 18321.49 88.25 52287.37 88888.00 2010-03-12 03:50:45.906 071 18321.39 88.29 52287.27 88888.00 2010-03-12 03:50:46.406 071 18321.50 88.36 52287.23 88888.00 2010-03-12 03:50:46.906 071 18321.54 88.43 52287.22 88888.00 2010-03-12 03:50:47.406 071 18321.44 88.45 52287.22 88888.00 2010-03-12 03:50:47.906 071 18321.32 88.41 52287.18 88888.00 2010-03-12 03:50:48.406 071 18321.43 88.38 52287.11 88888.00 2010-03-12 03:50:48.906 071 18321.44 88.38 52287.14 88888.00 2010-03-12 03:50:49.406 071 18321.32 88.44 52287.12 88888.00 2010-03-12 03:50:49.906 071 18321.33 88.39 52287.15 88888.00 2010-03-12 03:50:50.406 071 18321.40 88.37 52287.23 88888.00 2010-03-12 03:50:50.906 071 18321.32 88.34 52287.37 88888.00 2010-03-12 03:50:51.406 071 18321.35 88.32 52287.55 88888.00 2010-03-12 03:50:51.906 071 18321.45 88.28 52287.41 88888.00 2010-03-12 03:50:52.406 071 18321.45 88.25 52287.15 88888.00 2010-03-12 03:50:52.906 071 18321.37 88.30 52287.18 88888.00 2010-03-12 03:50:53.406 071 18321.34 88.30 52287.26 88888.00 2010-03-12 03:50:53.906 071 18321.31 88.29 52287.46 88888.00 2010-03-12 03:50:54.406 071 18321.26 88.30 52287.55 88888.00 2010-03-12 03:50:54.906 071 18321.30 88.24 52287.47 88888.00 2010-03-12 03:50:55.406 071 18321.37 88.26 52287.28 88888.00 2010-03-12 03:50:55.906 071 18321.24 88.26 52287.21 88888.00 2010-03-12 03:50:56.406 071 18321.12 88.21 52287.15 88888.00 2010-03-12 03:50:56.906 071 18321.18 88.19 52287.13 88888.00 2010-03-12 03:50:57.406 071 18321.31 88.25 52287.22 88888.00 2010-03-12 03:50:57.906 071 18321.32 88.26 52287.11 88888.00 2010-03-12 03:50:58.406 071 18321.23 88.19 52287.06 88888.00 2010-03-12 03:50:58.906 071 18321.28 88.24 52287.22 88888.00 2010-03-12 03:50:59.406 071 18321.33 88.21 52287.46 88888.00 2010-03-12 03:50:59.906 071 18321.18 88.19 52287.45 88888.00 2010-03-12 03:51:00.406 071 18321.18 88.29 52287.42 88888.00 2010-03-12 03:51:00.906 071 18321.27 88.32 52287.40 88888.00 2010-03-12 03:51:01.406 071 18321.28 88.30 52287.38 88888.00 2010-03-12 03:51:01.906 071 18321.28 88.30 52287.58 88888.00 2010-03-12 03:51:02.406 071 18321.37 88.34 52287.71 88888.00 2010-03-12 03:51:02.906 071 18321.40 88.35 52287.64 88888.00 2010-03-12 03:51:03.406 071 18321.24 88.34 52287.58 88888.00 2010-03-12 03:51:03.906 071 18321.22 88.35 52287.47 88888.00 2010-03-12 03:51:04.406 071 18321.26 88.28 52287.38 88888.00 2010-03-12 03:51:04.906 071 18321.31 88.24 52287.24 88888.00 2010-03-12 03:51:05.406 071 18321.28 88.18 52287.29 88888.00 2010-03-12 03:51:05.906 071 18321.29 88.18 52287.35 88888.00 2010-03-12 03:51:06.406 071 18321.35 88.21 52287.29 88888.00 2010-03-12 03:51:06.906 071 18321.21 88.19 52287.22 88888.00 2010-03-12 03:51:07.406 071 18321.12 88.23 52287.28 88888.00 2010-03-12 03:51:07.906 071 18321.17 88.26 52287.47 88888.00 2010-03-12 03:51:08.406 071 18321.26 88.22 52287.38 88888.00 2010-03-12 03:51:08.906 071 18321.29 88.23 52287.44 88888.00 2010-03-12 03:51:09.406 071 18321.17 88.33 52287.21 88888.00 2010-03-12 03:51:09.906 071 18321.06 88.35 52287.07 88888.00 2010-03-12 03:51:10.406 071 18320.99 88.31 52287.23 88888.00 2010-03-12 03:51:10.906 071 18320.99 88.28 52287.27 88888.00 2010-03-12 03:51:11.406 071 18321.06 88.23 52287.25 88888.00 2010-03-12 03:51:11.906 071 18321.02 88.16 52287.40 88888.00 2010-03-12 03:51:12.406 071 18321.07 88.01 52287.34 88888.00 2010-03-12 03:51:12.906 071 18321.07 87.98 52287.32 88888.00 2010-03-12 03:51:13.406 071 18321.05 88.19 52287.23 88888.00 2010-03-12 03:51:13.906 071 18321.13 88.21 52287.26 88888.00 2010-03-12 03:51:14.406 071 18321.07 88.28 52287.21 88888.00 2010-03-12 03:51:14.906 071 18320.90 88.28 52287.11 88888.00 2010-03-12 03:51:15.406 071 18320.90 88.36 52287.14 88888.00 2010-03-12 03:51:15.906 071 18321.01 88.34 52287.29 88888.00 2010-03-12 03:51:16.406 071 18320.96 88.35 52287.36 88888.00 2010-03-12 03:51:16.906 071 18321.05 88.31 52287.33 88888.00 2010-03-12 03:51:17.406 071 18320.90 88.23 52287.15 88888.00 2010-03-12 03:51:17.906 071 18320.84 88.25 52287.12 88888.00 2010-03-12 03:51:18.406 071 18320.86 88.30 52287.16 88888.00 2010-03-12 03:51:18.906 071 18320.86 88.31 52287.15 88888.00 2010-03-12 03:51:19.406 071 18320.89 88.36 52287.18 88888.00 2010-03-12 03:51:19.906 071 18320.97 88.37 52287.12 88888.00 2010-03-12 03:51:20.406 071 18320.99 88.31 52287.09 88888.00 2010-03-12 03:51:20.906 071 18320.98 88.36 52287.16 88888.00 2010-03-12 03:51:21.406 071 18321.01 88.39 52287.03 88888.00 2010-03-12 03:51:21.906 071 18320.98 88.38 52287.16 88888.00 2010-03-12 03:51:22.406 071 18320.95 88.36 52287.18 88888.00 2010-03-12 03:51:22.906 071 18320.87 88.35 52287.30 88888.00 2010-03-12 03:51:23.406 071 18320.88 88.34 52287.20 88888.00 2010-03-12 03:51:23.906 071 18321.05 88.35 52287.11 88888.00 2010-03-12 03:51:24.406 071 18321.15 88.30 52287.21 88888.00 2010-03-12 03:51:24.906 071 18321.02 88.36 52287.23 88888.00 2010-03-12 03:51:25.406 071 18321.05 88.29 52287.22 88888.00 2010-03-12 03:51:25.906 071 18321.06 88.12 52287.14 88888.00 2010-03-12 03:51:26.406 071 18320.95 88.01 52287.13 88888.00 2010-03-12 03:51:26.906 071 18321.05 88.20 52287.15 88888.00 2010-03-12 03:51:27.406 071 18321.12 88.21 52287.12 88888.00 2010-03-12 03:51:27.906 071 18321.15 88.24 52287.11 88888.00 2010-03-12 03:51:28.406 071 18321.13 88.26 52287.02 88888.00 2010-03-12 03:51:28.906 071 18321.08 88.31 52287.10 88888.00 2010-03-12 03:51:29.406 071 18321.07 88.28 52287.34 88888.00 2010-03-12 03:51:29.906 071 18320.99 88.25 52287.47 88888.00 2010-03-12 03:51:30.406 071 18320.94 88.33 52287.39 88888.00 2010-03-12 03:51:30.906 071 18321.02 88.42 52287.20 88888.00 2010-03-12 03:51:31.406 071 18320.88 88.34 52287.23 88888.00 2010-03-12 03:51:31.906 071 18320.81 88.33 52287.36 88888.00 2010-03-12 03:51:32.406 071 18320.86 88.39 52287.50 88888.00 2010-03-12 03:51:32.906 071 18320.84 88.45 52287.38 88888.00 2010-03-12 03:51:33.406 071 18320.86 88.40 52287.45 88888.00 2010-03-12 03:51:33.906 071 18320.91 88.34 52287.46 88888.00 2010-03-12 03:51:34.406 071 18320.90 88.37 52287.58 88888.00 2010-03-12 03:51:34.906 071 18320.87 88.37 52287.61 88888.00 2010-03-12 03:51:35.406 071 18320.84 88.21 52287.51 88888.00 2010-03-12 03:51:35.906 071 18320.84 88.26 52287.27 88888.00 2010-03-12 03:51:36.406 071 18320.78 88.32 52287.24 88888.00 2010-03-12 03:51:36.906 071 18320.70 88.18 52287.21 88888.00 2010-03-12 03:51:37.406 071 18320.73 88.10 52287.41 88888.00 2010-03-12 03:51:37.906 071 18320.72 88.07 52287.46 88888.00 2010-03-12 03:51:38.406 071 18320.73 88.03 52287.22 88888.00 2010-03-12 03:51:38.906 071 18320.75 88.19 52287.13 88888.00 2010-03-12 03:51:39.406 071 18320.83 88.30 52287.28 88888.00 2010-03-12 03:51:39.906 071 18320.84 88.34 52287.27 88888.00 2010-03-12 03:51:40.406 071 18320.83 88.41 52287.11 88888.00 2010-03-12 03:51:40.906 071 18320.68 88.35 52287.00 88888.00 2010-03-12 03:51:41.406 071 18320.67 88.25 52287.04 88888.00 2010-03-12 03:51:41.906 071 18320.67 88.30 52287.11 88888.00 2010-03-12 03:51:42.406 071 18320.70 88.28 52287.13 88888.00 2010-03-12 03:51:42.906 071 18320.70 88.28 52287.24 88888.00 2010-03-12 03:51:43.406 071 18320.78 88.28 52287.32 88888.00 2010-03-12 03:51:43.906 071 18320.77 88.23 52287.27 88888.00 2010-03-12 03:51:44.406 071 18320.74 88.02 52287.23 88888.00 2010-03-12 03:51:44.906 071 18320.72 88.15 52287.16 88888.00 2010-03-12 03:51:45.406 071 18320.73 88.18 52287.14 88888.00 2010-03-12 03:51:45.906 071 18320.65 88.08 52287.06 88888.00 2010-03-12 03:51:46.406 071 18320.58 88.13 52287.20 88888.00 2010-03-12 03:51:46.906 071 18320.66 88.23 52287.21 88888.00 2010-03-12 03:51:47.406 071 18320.59 88.25 52287.18 88888.00 2010-03-12 03:51:47.906 071 18320.63 88.24 52287.10 88888.00 2010-03-12 03:51:48.406 071 18320.73 88.31 52287.15 88888.00 2010-03-12 03:51:48.906 071 18320.79 88.37 52287.27 88888.00 2010-03-12 03:51:49.406 071 18320.79 88.36 52287.38 88888.00 2010-03-12 03:51:49.906 071 18320.79 88.33 52287.22 88888.00 2010-03-12 03:51:50.406 071 18320.76 88.29 52287.24 88888.00 2010-03-12 03:51:50.906 071 18320.84 88.34 52287.17 88888.00 2010-03-12 03:51:51.406 071 18320.87 88.31 52287.12 88888.00 2010-03-12 03:51:51.906 071 18320.90 88.34 52287.25 88888.00 2010-03-12 03:51:52.406 071 18320.84 88.35 52287.15 88888.00 2010-03-12 03:51:52.906 071 18320.86 88.30 52287.20 88888.00 2010-03-12 03:51:53.406 071 18320.80 88.13 52287.21 88888.00 2010-03-12 03:51:53.906 071 18320.81 88.01 52287.27 88888.00 2010-03-12 03:51:54.406 071 18320.79 88.05 52287.38 88888.00 2010-03-12 03:51:54.906 071 18320.84 88.20 52287.29 88888.00 2010-03-12 03:51:55.406 071 18320.90 88.28 52287.23 88888.00 2010-03-12 03:51:55.906 071 18320.94 88.29 52287.20 88888.00 2010-03-12 03:51:56.406 071 18320.99 88.23 52287.24 88888.00 2010-03-12 03:51:56.906 071 18321.01 88.26 52287.28 88888.00 2010-03-12 03:51:57.406 071 18321.02 88.34 52287.24 88888.00 2010-03-12 03:51:57.906 071 18321.00 88.39 52287.23 88888.00 2010-03-12 03:51:58.406 071 18320.99 88.35 52287.14 88888.00 2010-03-12 03:51:58.906 071 18321.01 88.36 52287.07 88888.00 2010-03-12 03:51:59.406 071 18320.95 88.41 52287.16 88888.00 2010-03-12 03:51:59.906 071 18320.83 88.43 52287.20 88888.00 2010-03-12 03:52:00.406 071 18320.84 88.35 52287.21 88888.00 2010-03-12 03:52:00.906 071 18320.85 88.35 52287.33 88888.00 2010-03-12 03:52:01.406 071 18320.85 88.36 52287.35 88888.00 2010-03-12 03:52:01.906 071 18320.90 88.40 52287.17 88888.00 2010-03-12 03:52:02.406 071 18320.95 88.35 52287.25 88888.00 2010-03-12 03:52:02.906 071 18320.90 88.31 52287.07 88888.00 2010-03-12 03:52:03.406 071 18320.97 88.28 52286.95 88888.00 2010-03-12 03:52:03.906 071 18320.98 88.28 52287.13 88888.00 2010-03-12 03:52:04.406 071 18320.92 88.17 52287.28 88888.00 2010-03-12 03:52:04.906 071 18320.89 88.09 52287.34 88888.00 2010-03-12 03:52:05.406 071 18320.87 88.12 52287.27 88888.00 2010-03-12 03:52:05.906 071 18320.76 88.10 52287.13 88888.00 2010-03-12 03:52:06.406 071 18320.70 88.20 52287.22 88888.00 2010-03-12 03:52:06.906 071 18320.78 88.37 52287.29 88888.00 2010-03-12 03:52:07.406 071 18320.69 88.40 52287.23 88888.00 2010-03-12 03:52:07.906 071 18320.76 88.41 52287.24 88888.00 2010-03-12 03:52:08.406 071 18320.89 88.49 52287.15 88888.00 2010-03-12 03:52:08.906 071 18320.84 88.49 52287.21 88888.00 2010-03-12 03:52:09.406 071 18320.84 88.49 52287.20 88888.00 2010-03-12 03:52:09.906 071 18320.74 88.52 52287.22 88888.00 2010-03-12 03:52:10.406 071 18320.80 88.47 52287.29 88888.00 2010-03-12 03:52:10.906 071 18320.86 88.39 52287.30 88888.00 2010-03-12 03:52:11.406 071 18320.86 88.32 52287.12 88888.00 2010-03-12 03:52:11.906 071 18320.86 88.30 52287.09 88888.00 2010-03-12 03:52:12.406 071 18320.85 88.14 52287.16 88888.00 2010-03-12 03:52:12.906 071 18320.84 88.08 52287.22 88888.00 2010-03-12 03:52:13.406 071 18320.77 88.21 52287.26 88888.00 2010-03-12 03:52:13.906 071 18320.81 88.31 52287.23 88888.00 2010-03-12 03:52:14.406 071 18320.86 88.21 52287.12 88888.00 2010-03-12 03:52:14.906 071 18320.91 88.23 52286.92 88888.00 2010-03-12 03:52:15.406 071 18320.88 88.35 52287.02 88888.00 2010-03-12 03:52:15.906 071 18320.81 88.50 52287.00 88888.00 2010-03-12 03:52:16.406 071 18320.87 88.61 52287.06 88888.00 2010-03-12 03:52:16.906 071 18320.87 88.69 52287.15 88888.00 2010-03-12 03:52:17.406 071 18320.84 88.70 52287.03 88888.00 2010-03-12 03:52:17.906 071 18320.89 88.73 52287.07 88888.00 2010-03-12 03:52:18.406 071 18320.96 88.76 52287.06 88888.00 2010-03-12 03:52:18.906 071 18321.06 88.61 52287.04 88888.00 2010-03-12 03:52:19.406 071 18321.03 88.52 52287.03 88888.00 2010-03-12 03:52:19.906 071 18320.91 88.34 52287.02 88888.00 2010-03-12 03:52:20.406 071 18321.00 88.30 52287.01 88888.00 2010-03-12 03:52:20.906 071 18321.09 88.49 52287.04 88888.00 2010-03-12 03:52:21.406 071 18321.06 88.68 52287.16 88888.00 2010-03-12 03:52:21.906 071 18321.09 88.51 52287.23 88888.00 2010-03-12 03:52:22.406 071 18321.00 88.30 52287.21 88888.00 2010-03-12 03:52:22.906 071 18320.97 88.29 52287.27 88888.00 2010-03-12 03:52:23.406 071 18320.96 88.25 52287.26 88888.00 2010-03-12 03:52:23.906 071 18320.95 88.34 52287.11 88888.00 2010-03-12 03:52:24.406 071 18321.05 88.56 52287.03 88888.00 2010-03-12 03:52:24.906 071 18320.97 88.64 52287.02 88888.00 2010-03-12 03:52:25.406 071 18320.95 88.58 52287.16 88888.00 2010-03-12 03:52:25.906 071 18320.99 88.67 52287.32 88888.00 2010-03-12 03:52:26.406 071 18320.95 88.69 52287.45 88888.00 2010-03-12 03:52:26.906 071 18321.02 88.67 52287.52 88888.00 2010-03-12 03:52:27.406 071 18320.97 88.68 52287.48 88888.00 2010-03-12 03:52:27.906 071 18320.97 88.65 52287.46 88888.00 2010-03-12 03:52:28.406 071 18320.91 88.67 52287.36 88888.00 2010-03-12 03:52:28.906 071 18320.90 88.70 52287.28 88888.00 2010-03-12 03:52:29.406 071 18320.85 88.73 52287.32 88888.00 2010-03-12 03:52:29.906 071 18320.90 88.75 52287.21 88888.00 2010-03-12 03:52:30.406 071 18321.01 88.75 52287.24 88888.00 2010-03-12 03:52:30.906 071 18321.00 88.72 52287.26 88888.00 2010-03-12 03:52:31.406 071 18321.01 88.74 52287.26 88888.00 2010-03-12 03:52:31.906 071 18321.08 88.73 52287.09 88888.00 2010-03-12 03:52:32.406 071 18321.13 88.68 52287.06 88888.00 2010-03-12 03:52:32.906 071 18321.07 88.50 52287.13 88888.00 2010-03-12 03:52:33.406 071 18321.00 88.34 52287.12 88888.00 2010-03-12 03:52:33.906 071 18320.90 88.56 52287.10 88888.00 2010-03-12 03:52:34.406 071 18320.86 88.63 52287.04 88888.00 2010-03-12 03:52:34.906 071 18320.85 88.68 52287.25 88888.00 2010-03-12 03:52:35.406 071 18320.86 88.64 52287.34 88888.00 2010-03-12 03:52:35.906 071 18320.89 88.71 52287.35 88888.00 2010-03-12 03:52:36.406 071 18320.91 88.80 52287.34 88888.00 2010-03-12 03:52:36.906 071 18320.78 88.79 52287.50 88888.00 2010-03-12 03:52:37.406 071 18320.72 88.75 52287.64 88888.00 2010-03-12 03:52:37.906 071 18320.79 88.70 52287.57 88888.00 2010-03-12 03:52:38.406 071 18320.81 88.70 52287.44 88888.00 2010-03-12 03:52:38.906 071 18320.86 88.82 52287.33 88888.00 2010-03-12 03:52:39.406 071 18320.94 88.78 52287.22 88888.00 2010-03-12 03:52:39.906 071 18320.87 88.74 52287.22 88888.00 2010-03-12 03:52:40.406 071 18320.91 88.78 52287.30 88888.00 2010-03-12 03:52:40.906 071 18320.90 88.82 52287.34 88888.00 2010-03-12 03:52:41.406 071 18320.86 88.83 52287.49 88888.00 2010-03-12 03:52:41.906 071 18320.92 88.81 52287.44 88888.00 2010-03-12 03:52:42.406 071 18320.85 88.82 52287.34 88888.00 2010-03-12 03:52:42.906 071 18320.94 88.90 52287.40 88888.00 2010-03-12 03:52:43.406 071 18320.99 88.77 52287.34 88888.00 2010-03-12 03:52:43.906 071 18320.97 88.69 52287.30 88888.00 2010-03-12 03:52:44.406 071 18320.89 88.73 52287.45 88888.00 2010-03-12 03:52:44.906 071 18320.88 88.83 52287.60 88888.00 2010-03-12 03:52:45.406 071 18320.83 88.87 52287.53 88888.00 2010-03-12 03:52:45.906 071 18320.79 88.85 52287.51 88888.00 2010-03-12 03:52:46.406 071 18320.84 88.82 52287.55 88888.00 2010-03-12 03:52:46.906 071 18320.78 88.77 52287.49 88888.00 2010-03-12 03:52:47.406 071 18320.76 88.78 52287.53 88888.00 2010-03-12 03:52:47.906 071 18320.66 88.77 52287.74 88888.00 2010-03-12 03:52:48.406 071 18320.73 88.70 52287.70 88888.00 2010-03-12 03:52:48.906 071 18320.73 88.72 52287.84 88888.00 2010-03-12 03:52:49.406 071 18320.73 88.75 52287.76 88888.00 2010-03-12 03:52:49.906 071 18320.78 88.76 52287.68 88888.00 2010-03-12 03:52:50.406 071 18320.74 88.79 52287.59 88888.00 2010-03-12 03:52:50.906 071 18320.76 88.83 52287.52 88888.00 2010-03-12 03:52:51.406 071 18320.86 88.85 52287.33 88888.00 2010-03-12 03:52:51.906 071 18320.92 88.80 52287.16 88888.00 2010-03-12 03:52:52.406 071 18320.96 88.82 52287.16 88888.00 2010-03-12 03:52:52.906 071 18320.83 88.81 52287.23 88888.00 2010-03-12 03:52:53.406 071 18320.65 88.76 52287.25 88888.00 2010-03-12 03:52:53.906 071 18320.69 88.73 52287.23 88888.00 2010-03-12 03:52:54.406 071 18320.78 88.75 52287.16 88888.00 2010-03-12 03:52:54.906 071 18320.81 88.68 52287.26 88888.00 2010-03-12 03:52:55.406 071 18320.80 88.73 52287.18 88888.00 2010-03-12 03:52:55.906 071 18320.87 88.72 52287.18 88888.00 2010-03-12 03:52:56.406 071 18320.89 88.69 52287.22 88888.00 2010-03-12 03:52:56.906 071 18320.94 88.78 52287.25 88888.00 2010-03-12 03:52:57.406 071 18320.87 88.77 52287.30 88888.00 2010-03-12 03:52:57.906 071 18320.86 88.78 52287.40 88888.00 2010-03-12 03:52:58.406 071 18320.85 88.77 52287.48 88888.00 2010-03-12 03:52:58.906 071 18320.85 88.72 52287.46 88888.00 2010-03-12 03:52:59.406 071 18320.69 88.65 52287.38 88888.00 2010-03-12 03:52:59.906 071 18320.73 88.75 52287.30 88888.00 2010-03-12 03:53:00.406 071 18320.73 88.74 52287.16 88888.00 2010-03-12 03:53:00.906 071 18320.79 88.61 52287.10 88888.00 2010-03-12 03:53:01.406 071 18320.80 88.58 52287.14 88888.00 2010-03-12 03:53:01.906 071 18320.86 88.59 52287.26 88888.00 2010-03-12 03:53:02.406 071 18320.88 88.50 52287.24 88888.00 2010-03-12 03:53:02.906 071 18320.87 88.65 52287.32 88888.00 2010-03-12 03:53:03.406 071 18320.80 88.74 52287.57 88888.00 2010-03-12 03:53:03.906 071 18320.84 88.75 52287.59 88888.00 2010-03-12 03:53:04.406 071 18321.00 88.73 52287.68 88888.00 2010-03-12 03:53:04.906 071 18321.07 88.69 52287.63 88888.00 2010-03-12 03:53:05.406 071 18321.02 88.70 52287.47 88888.00 2010-03-12 03:53:05.906 071 18320.98 88.83 52287.50 88888.00 2010-03-12 03:53:06.406 071 18321.13 88.85 52287.55 88888.00 2010-03-12 03:53:06.906 071 18321.08 88.80 52287.44 88888.00 2010-03-12 03:53:07.406 071 18321.08 88.83 52287.48 88888.00 2010-03-12 03:53:07.906 071 18321.21 88.86 52287.51 88888.00 2010-03-12 03:53:08.406 071 18321.16 88.87 52287.57 88888.00 2010-03-12 03:53:08.906 071 18321.18 88.84 52287.53 88888.00 2010-03-12 03:53:09.406 071 18321.20 88.80 52287.63 88888.00 2010-03-12 03:53:09.906 071 18321.21 88.86 52287.58 88888.00 2010-03-12 03:53:10.406 071 18321.07 88.90 52287.42 88888.00 2010-03-12 03:53:10.906 071 18321.05 88.83 52287.46 88888.00 2010-03-12 03:53:11.406 071 18321.00 88.68 52287.35 88888.00 2010-03-12 03:53:11.906 071 18320.98 88.86 52287.33 88888.00 2010-03-12 03:53:12.406 071 18321.00 88.98 52287.36 88888.00 2010-03-12 03:53:12.906 071 18321.08 89.04 52287.34 88888.00 2010-03-12 03:53:13.406 071 18321.06 89.18 52287.34 88888.00 2010-03-12 03:53:13.906 071 18321.02 89.17 52287.29 88888.00 2010-03-12 03:53:14.406 071 18320.91 89.13 52287.38 88888.00 2010-03-12 03:53:14.906 071 18320.83 89.09 52287.47 88888.00 2010-03-12 03:53:15.406 071 18320.89 89.09 52287.62 88888.00 2010-03-12 03:53:15.906 071 18320.94 89.09 52287.68 88888.00 2010-03-12 03:53:16.406 071 18320.98 89.14 52287.72 88888.00 2010-03-12 03:53:16.906 071 18320.97 89.09 52287.60 88888.00 2010-03-12 03:53:17.406 071 18320.85 89.09 52287.53 88888.00 2010-03-12 03:53:17.906 071 18320.86 89.11 52287.46 88888.00 2010-03-12 03:53:18.406 071 18320.92 89.13 52287.32 88888.00 2010-03-12 03:53:18.906 071 18320.98 89.11 52287.38 88888.00 2010-03-12 03:53:19.406 071 18321.00 89.17 52287.51 88888.00 2010-03-12 03:53:19.906 071 18321.03 89.17 52287.46 88888.00 2010-03-12 03:53:20.406 071 18321.05 89.11 52287.09 88888.00 2010-03-12 03:53:20.906 071 18320.91 89.20 52287.02 88888.00 2010-03-12 03:53:21.406 071 18320.84 89.25 52287.06 88888.00 2010-03-12 03:53:21.906 071 18320.90 89.28 52287.10 88888.00 2010-03-12 03:53:22.406 071 18320.98 89.35 52287.17 88888.00 2010-03-12 03:53:22.906 071 18321.03 89.26 52287.22 88888.00 2010-03-12 03:53:23.406 071 18321.05 89.24 52287.09 88888.00 2010-03-12 03:53:23.906 071 18320.97 89.24 52287.02 88888.00 2010-03-12 03:53:24.406 071 18320.97 89.24 52287.16 88888.00 2010-03-12 03:53:24.906 071 18320.95 89.25 52287.13 88888.00 2010-03-12 03:53:25.406 071 18320.99 89.25 52287.26 88888.00 2010-03-12 03:53:25.906 071 18320.92 89.37 52287.33 88888.00 2010-03-12 03:53:26.406 071 18320.86 89.35 52287.35 88888.00 2010-03-12 03:53:26.906 071 18321.00 89.36 52287.35 88888.00 2010-03-12 03:53:27.406 071 18321.17 89.37 52287.25 88888.00 2010-03-12 03:53:27.906 071 18321.22 89.36 52287.35 88888.00 2010-03-12 03:53:28.406 071 18321.23 89.42 52287.30 88888.00 2010-03-12 03:53:28.906 071 18321.05 89.40 52287.17 88888.00 2010-03-12 03:53:29.406 071 18320.89 89.42 52286.98 88888.00 2010-03-12 03:53:29.906 071 18321.01 89.43 52287.00 88888.00 2010-03-12 03:53:30.406 071 18321.08 89.44 52287.06 88888.00 2010-03-12 03:53:30.906 071 18321.07 89.42 52287.12 88888.00 2010-03-12 03:53:31.406 071 18321.03 89.49 52287.05 88888.00 2010-03-12 03:53:31.906 071 18320.97 89.49 52287.10 88888.00 2010-03-12 03:53:32.406 071 18320.99 89.52 52287.05 88888.00 2010-03-12 03:53:32.906 071 18321.07 89.49 52287.24 88888.00 2010-03-12 03:53:33.406 071 18321.02 89.36 52287.32 88888.00 2010-03-12 03:53:33.906 071 18320.98 89.25 52287.22 88888.00 2010-03-12 03:53:34.406 071 18320.97 89.36 52287.29 88888.00 2010-03-12 03:53:34.906 071 18321.06 89.32 52287.38 88888.00 2010-03-12 03:53:35.406 071 18321.08 89.32 52287.40 88888.00 2010-03-12 03:53:35.906 071 18321.13 89.31 52287.39 88888.00 2010-03-12 03:53:36.406 071 18321.15 89.36 52287.47 88888.00 2010-03-12 03:53:36.906 071 18321.08 89.35 52287.35 88888.00 2010-03-12 03:53:37.406 071 18321.01 89.39 52287.35 88888.00 2010-03-12 03:53:37.906 071 18320.95 89.45 52287.41 88888.00 2010-03-12 03:53:38.406 071 18320.95 89.47 52287.41 88888.00 2010-03-12 03:53:38.906 071 18321.05 89.48 52287.39 88888.00 2010-03-12 03:53:39.406 071 18321.01 89.52 52287.30 88888.00 2010-03-12 03:53:39.906 071 18320.95 89.55 52287.27 88888.00 2010-03-12 03:53:40.406 071 18320.91 89.58 52287.36 88888.00 2010-03-12 03:53:40.906 071 18320.91 89.66 52287.41 88888.00 2010-03-12 03:53:41.406 071 18320.91 89.64 52287.47 88888.00 2010-03-12 03:53:41.906 071 18320.86 89.56 52287.45 88888.00 2010-03-12 03:53:42.406 071 18320.86 89.55 52287.42 88888.00 2010-03-12 03:53:42.906 071 18320.85 89.55 52287.42 88888.00 2010-03-12 03:53:43.406 071 18321.00 89.56 52287.38 88888.00 2010-03-12 03:53:43.906 071 18321.20 89.53 52287.32 88888.00 2010-03-12 03:53:44.406 071 18321.17 89.50 52287.36 88888.00 2010-03-12 03:53:44.906 071 18321.05 89.54 52287.37 88888.00 2010-03-12 03:53:45.406 071 18321.05 89.54 52287.51 88888.00 2010-03-12 03:53:45.906 071 18321.13 89.51 52287.51 88888.00 2010-03-12 03:53:46.406 071 18321.26 89.57 52287.53 88888.00 2010-03-12 03:53:46.906 071 18321.27 89.67 52287.56 88888.00 2010-03-12 03:53:47.406 071 18321.23 89.73 52287.45 88888.00 2010-03-12 03:53:47.906 071 18321.23 89.69 52287.42 88888.00 2010-03-12 03:53:48.406 071 18321.28 89.66 52287.46 88888.00 2010-03-12 03:53:48.906 071 18321.21 89.70 52287.50 88888.00 2010-03-12 03:53:49.406 071 18321.12 89.75 52287.52 88888.00 2010-03-12 03:53:49.906 071 18321.11 89.75 52287.42 88888.00 2010-03-12 03:53:50.406 071 18320.98 89.74 52287.39 88888.00 2010-03-12 03:53:50.906 071 18320.96 89.77 52287.37 88888.00 2010-03-12 03:53:51.406 071 18321.09 89.79 52287.45 88888.00 2010-03-12 03:53:51.906 071 18321.10 89.68 52287.29 88888.00 2010-03-12 03:53:52.406 071 18321.00 89.55 52287.27 88888.00 2010-03-12 03:53:52.906 071 18320.91 89.78 52287.33 88888.00 2010-03-12 03:53:53.406 071 18321.15 89.82 52287.49 88888.00 2010-03-12 03:53:53.906 071 18321.32 89.74 52287.60 88888.00 2010-03-12 03:53:54.406 071 18321.41 89.74 52287.53 88888.00 2010-03-12 03:53:54.906 071 18321.38 89.71 52287.56 88888.00 2010-03-12 03:53:55.406 071 18321.40 89.73 52287.59 88888.00 2010-03-12 03:53:55.906 071 18321.35 89.63 52287.57 88888.00 2010-03-12 03:53:56.406 071 18321.39 89.56 52287.53 88888.00 2010-03-12 03:53:56.906 071 18321.31 89.67 52287.50 88888.00 2010-03-12 03:53:57.406 071 18321.38 89.65 52287.51 88888.00 2010-03-12 03:53:57.906 071 18321.38 89.73 52287.48 88888.00 2010-03-12 03:53:58.406 071 18321.43 89.68 52287.40 88888.00 2010-03-12 03:53:58.906 071 18321.43 89.70 52287.44 88888.00 2010-03-12 03:53:59.406 071 18321.42 89.55 52287.48 88888.00 2010-03-12 03:53:59.906 071 18321.48 89.58 52287.40 88888.00 2010-03-12 03:54:00.406 071 18321.53 89.64 52287.41 88888.00 2010-03-12 03:54:00.906 071 18321.54 89.52 52287.48 88888.00 2010-03-12 03:54:01.406 071 18321.59 89.39 52287.28 88888.00 2010-03-12 03:54:01.906 071 18321.53 89.42 52287.33 88888.00 2010-03-12 03:54:02.406 071 18321.54 89.61 52287.34 88888.00 2010-03-12 03:54:02.906 071 18321.57 89.71 52287.30 88888.00 2010-03-12 03:54:03.406 071 18321.30 89.65 52287.24 88888.00 2010-03-12 03:54:03.906 071 18321.12 89.49 52287.25 88888.00 2010-03-12 03:54:04.406 071 18321.03 89.59 52287.37 88888.00 2010-03-12 03:54:04.906 071 18320.98 89.81 52287.24 88888.00 2010-03-12 03:54:05.406 071 18321.00 89.74 52287.33 88888.00 2010-03-12 03:54:05.906 071 18321.12 89.75 52287.36 88888.00 2010-03-12 03:54:06.406 071 18321.13 89.87 52287.28 88888.00 2010-03-12 03:54:06.906 071 18321.15 89.89 52287.26 88888.00 2010-03-12 03:54:07.406 071 18321.23 89.94 52287.27 88888.00 2010-03-12 03:54:07.906 071 18321.17 89.96 52287.34 88888.00 2010-03-12 03:54:08.406 071 18320.96 89.92 52287.21 88888.00 2010-03-12 03:54:08.906 071 18320.89 89.94 52287.12 88888.00 2010-03-12 03:54:09.406 071 18320.89 89.90 52287.25 88888.00 2010-03-12 03:54:09.906 071 18320.83 89.94 52287.34 88888.00 2010-03-12 03:54:10.406 071 18320.96 89.89 52287.35 88888.00 2010-03-12 03:54:10.906 071 18321.01 89.90 52287.28 88888.00 2010-03-12 03:54:11.406 071 18321.00 89.91 52287.25 88888.00 2010-03-12 03:54:11.906 071 18321.01 89.95 52287.26 88888.00 2010-03-12 03:54:12.406 071 18320.99 89.92 52287.26 88888.00 2010-03-12 03:54:12.906 071 18321.01 89.76 52287.25 88888.00 2010-03-12 03:54:13.406 071 18320.95 89.81 52287.10 88888.00 2010-03-12 03:54:13.906 071 18320.96 89.81 52287.14 88888.00 2010-03-12 03:54:14.406 071 18320.90 89.80 52287.21 88888.00 2010-03-12 03:54:14.906 071 18320.91 89.66 52287.25 88888.00 2010-03-12 03:54:15.406 071 18320.83 89.66 52287.20 88888.00 2010-03-12 03:54:15.906 071 18320.80 89.80 52287.17 88888.00 2010-03-12 03:54:16.406 071 18320.73 89.92 52287.24 88888.00 2010-03-12 03:54:16.906 071 18320.67 89.95 52287.14 88888.00 2010-03-12 03:54:17.406 071 18320.62 89.90 52287.21 88888.00 2010-03-12 03:54:17.906 071 18320.56 89.83 52287.26 88888.00 2010-03-12 03:54:18.406 071 18320.66 89.81 52287.32 88888.00 2010-03-12 03:54:18.906 071 18320.73 89.84 52287.21 88888.00 2010-03-12 03:54:19.406 071 18320.83 89.80 52287.14 88888.00 2010-03-12 03:54:19.906 071 18320.77 89.77 52287.14 88888.00 2010-03-12 03:54:20.406 071 18320.79 89.81 52287.13 88888.00 2010-03-12 03:54:20.906 071 18320.89 89.83 52287.23 88888.00 2010-03-12 03:54:21.406 071 18320.94 89.84 52287.28 88888.00 2010-03-12 03:54:21.906 071 18320.88 89.85 52287.39 88888.00 2010-03-12 03:54:22.406 071 18320.90 89.81 52287.34 88888.00 2010-03-12 03:54:22.906 071 18320.90 89.82 52287.25 88888.00 2010-03-12 03:54:23.406 071 18320.83 89.92 52287.30 88888.00 2010-03-12 03:54:23.906 071 18320.75 89.98 52287.27 88888.00 2010-03-12 03:54:24.406 071 18320.86 89.95 52287.18 88888.00 2010-03-12 03:54:24.906 071 18320.85 89.92 52287.29 88888.00 2010-03-12 03:54:25.406 071 18320.86 89.96 52287.52 88888.00 2010-03-12 03:54:25.906 071 18320.85 89.92 52287.51 88888.00 2010-03-12 03:54:26.406 071 18320.78 89.90 52287.42 88888.00 2010-03-12 03:54:26.906 071 18320.74 89.95 52287.35 88888.00 2010-03-12 03:54:27.406 071 18320.54 89.89 52287.27 88888.00 2010-03-12 03:54:27.906 071 18320.52 89.88 52287.36 88888.00 2010-03-12 03:54:28.406 071 18320.50 89.97 52287.40 88888.00 2010-03-12 03:54:28.906 071 18320.48 90.00 52287.36 88888.00 2010-03-12 03:54:29.406 071 18320.63 89.94 52287.28 88888.00 2010-03-12 03:54:29.906 071 18320.78 89.87 52287.14 88888.00 2010-03-12 03:54:30.406 071 18320.80 89.91 52287.40 88888.00 2010-03-12 03:54:30.906 071 18320.81 90.00 52287.42 88888.00 2010-03-12 03:54:31.406 071 18320.84 90.08 52287.42 88888.00 2010-03-12 03:54:31.906 071 18320.81 90.08 52287.44 88888.00 2010-03-12 03:54:32.406 071 18320.85 90.16 52287.45 88888.00 2010-03-12 03:54:32.906 071 18320.79 90.14 52287.36 88888.00 2010-03-12 03:54:33.406 071 18320.81 89.92 52287.41 88888.00 2010-03-12 03:54:33.906 071 18320.84 89.92 52287.49 88888.00 2010-03-12 03:54:34.406 071 18320.76 90.08 52287.47 88888.00 2010-03-12 03:54:34.906 071 18320.76 90.09 52287.26 88888.00 2010-03-12 03:54:35.406 071 18320.68 89.98 52287.22 88888.00 2010-03-12 03:54:35.906 071 18320.66 89.85 52287.23 88888.00 2010-03-12 03:54:36.406 071 18320.76 89.82 52287.23 88888.00 2010-03-12 03:54:36.906 071 18320.85 90.00 52287.25 88888.00 2010-03-12 03:54:37.406 071 18320.87 90.13 52287.26 88888.00 2010-03-12 03:54:37.906 071 18321.09 90.12 52287.24 88888.00 2010-03-12 03:54:38.406 071 18321.20 90.05 52287.24 88888.00 2010-03-12 03:54:38.906 071 18321.24 90.06 52287.34 88888.00 2010-03-12 03:54:39.406 071 18321.27 90.07 52287.55 88888.00 2010-03-12 03:54:39.906 071 18321.30 90.07 52287.67 88888.00 2010-03-12 03:54:40.406 071 18321.19 89.85 52287.70 88888.00 2010-03-12 03:54:40.906 071 18321.34 89.85 52287.68 88888.00 2010-03-12 03:54:41.406 071 18321.29 89.85 52287.69 88888.00 2010-03-12 03:54:41.906 071 18321.28 89.96 52287.65 88888.00 2010-03-12 03:54:42.406 071 18321.27 89.98 52287.56 88888.00 2010-03-12 03:54:42.906 071 18321.21 89.94 52287.42 88888.00 2010-03-12 03:54:43.406 071 18321.28 89.76 52287.39 88888.00 2010-03-12 03:54:43.906 071 18321.24 89.86 52287.36 88888.00 2010-03-12 03:54:44.406 071 18321.21 89.95 52287.46 88888.00 2010-03-12 03:54:44.906 071 18321.27 90.06 52287.62 88888.00 2010-03-12 03:54:45.406 071 18321.37 90.17 52287.62 88888.00 2010-03-12 03:54:45.906 071 18321.27 90.10 52287.60 88888.00 2010-03-12 03:54:46.406 071 18321.30 90.06 52287.52 88888.00 2010-03-12 03:54:46.906 071 18321.20 90.00 52287.44 88888.00 2010-03-12 03:54:47.406 071 18321.20 90.02 52287.57 88888.00 2010-03-12 03:54:47.906 071 18321.13 90.02 52287.56 88888.00 2010-03-12 03:54:48.406 071 18321.17 90.11 52287.49 88888.00 2010-03-12 03:54:48.906 071 18321.38 90.12 52287.63 88888.00 2010-03-12 03:54:49.406 071 18321.35 90.12 52287.60 88888.00 2010-03-12 03:54:49.906 071 18321.31 90.09 52287.39 88888.00 2010-03-12 03:54:50.406 071 18321.05 90.07 52287.40 88888.00 2010-03-12 03:54:50.906 071 18321.02 90.11 52287.51 88888.00 2010-03-12 03:54:51.406 071 18321.11 90.15 52287.73 88888.00 2010-03-12 03:54:51.906 071 18321.23 90.14 52287.73 88888.00 2010-03-12 03:54:52.406 071 18321.26 90.02 52287.72 88888.00 2010-03-12 03:54:52.906 071 18321.26 90.08 52287.68 88888.00 2010-03-12 03:54:53.406 071 18321.28 90.08 52287.63 88888.00 2010-03-12 03:54:53.906 071 18321.32 90.07 52287.62 88888.00 2010-03-12 03:54:54.406 071 18321.34 90.08 52287.65 88888.00 2010-03-12 03:54:54.906 071 18321.38 90.05 52287.62 88888.00 2010-03-12 03:54:55.406 071 18321.30 90.08 52287.52 88888.00 2010-03-12 03:54:55.906 071 18321.22 90.06 52287.67 88888.00 2010-03-12 03:54:56.406 071 18321.38 90.12 52287.82 88888.00 2010-03-12 03:54:56.906 071 18321.50 90.04 52287.78 88888.00 2010-03-12 03:54:57.406 071 18321.55 90.10 52287.81 88888.00 2010-03-12 03:54:57.906 071 18321.57 90.10 52287.69 88888.00 2010-03-12 03:54:58.406 071 18321.59 90.22 52287.56 88888.00 2010-03-12 03:54:58.906 071 18321.56 90.22 52287.60 88888.00 2010-03-12 03:54:59.406 071 18321.54 90.18 52287.49 88888.00 2010-03-12 03:54:59.906 071 18321.63 90.15 52287.60 88888.00 2010-03-12 03:55:00.406 071 18321.60 90.21 52287.74 88888.00 2010-03-12 03:55:00.906 071 18321.59 90.23 52287.61 88888.00 2010-03-12 03:55:01.406 071 18321.61 90.22 52287.48 88888.00 2010-03-12 03:55:01.906 071 18321.53 90.18 52287.32 88888.00 2010-03-12 03:55:02.406 071 18321.61 90.03 52287.34 88888.00 2010-03-12 03:55:02.906 071 18321.64 89.90 52287.35 88888.00 2010-03-12 03:55:03.406 071 18321.67 89.95 52287.29 88888.00 2010-03-12 03:55:03.906 071 18321.63 90.11 52287.30 88888.00 2010-03-12 03:55:04.406 071 18321.59 90.17 52287.29 88888.00 2010-03-12 03:55:04.906 071 18321.63 90.20 52287.34 88888.00 2010-03-12 03:55:05.406 071 18321.62 90.18 52287.40 88888.00 2010-03-12 03:55:05.906 071 18321.57 90.11 52287.44 88888.00 2010-03-12 03:55:06.406 071 18321.57 89.96 52287.46 88888.00 2010-03-12 03:55:06.906 071 18321.66 90.05 52287.41 88888.00 2010-03-12 03:55:07.406 071 18321.71 89.99 52287.61 88888.00 2010-03-12 03:55:07.906 071 18321.54 89.97 52287.76 88888.00 2010-03-12 03:55:08.406 071 18321.54 89.99 52287.73 88888.00 2010-03-12 03:55:08.906 071 18321.62 90.00 52287.67 88888.00 2010-03-12 03:55:09.406 071 18321.59 90.10 52287.60 88888.00 2010-03-12 03:55:09.906 071 18321.61 90.04 52287.61 88888.00 2010-03-12 03:55:10.406 071 18321.64 90.06 52287.58 88888.00 2010-03-12 03:55:10.906 071 18321.64 90.00 52287.62 88888.00 2010-03-12 03:55:11.406 071 18321.60 90.16 52287.72 88888.00 2010-03-12 03:55:11.906 071 18321.61 90.16 52287.59 88888.00 2010-03-12 03:55:12.406 071 18321.59 90.14 52287.55 88888.00 2010-03-12 03:55:12.906 071 18321.51 90.19 52287.61 88888.00 2010-03-12 03:55:13.406 071 18321.45 90.19 52287.50 88888.00 2010-03-12 03:55:13.906 071 18321.43 90.35 52287.45 88888.00 2010-03-12 03:55:14.406 071 18321.43 90.25 52287.42 88888.00 2010-03-12 03:55:14.906 071 18321.45 90.21 52287.34 88888.00 2010-03-12 03:55:15.406 071 18321.44 90.17 52287.22 88888.00 2010-03-12 03:55:15.906 071 18321.39 90.12 52287.18 88888.00 2010-03-12 03:55:16.406 071 18321.42 90.26 52287.21 88888.00 2010-03-12 03:55:16.906 071 18321.54 90.21 52287.20 88888.00 2010-03-12 03:55:17.406 071 18321.46 90.20 52287.27 88888.00 2010-03-12 03:55:17.906 071 18321.51 90.20 52287.32 88888.00 2010-03-12 03:55:18.406 071 18321.53 90.08 52287.39 88888.00 2010-03-12 03:55:18.906 071 18321.60 90.13 52287.50 88888.00 2010-03-12 03:55:19.406 071 18321.55 90.19 52287.55 88888.00 2010-03-12 03:55:19.906 071 18321.62 90.13 52287.56 88888.00 2010-03-12 03:55:20.406 071 18321.67 90.19 52287.59 88888.00 2010-03-12 03:55:20.906 071 18321.61 90.24 52287.57 88888.00 2010-03-12 03:55:21.406 071 18321.61 90.13 52287.42 88888.00 2010-03-12 03:55:21.906 071 18321.59 90.18 52287.41 88888.00 2010-03-12 03:55:22.406 071 18321.61 90.19 52287.55 88888.00 2010-03-12 03:55:22.906 071 18321.63 90.15 52287.52 88888.00 2010-03-12 03:55:23.406 071 18321.60 90.23 52287.55 88888.00 2010-03-12 03:55:23.906 071 18321.53 90.13 52287.68 88888.00 2010-03-12 03:55:24.406 071 18321.45 90.11 52287.50 88888.00 2010-03-12 03:55:24.906 071 18321.45 90.16 52287.40 88888.00 2010-03-12 03:55:25.406 071 18321.48 90.05 52287.13 88888.00 2010-03-12 03:55:25.906 071 18321.57 90.09 52287.25 88888.00 2010-03-12 03:55:26.406 071 18321.48 90.08 52287.20 88888.00 2010-03-12 03:55:26.906 071 18321.49 90.10 52287.18 88888.00 2010-03-12 03:55:27.406 071 18321.51 90.20 52287.25 88888.00 2010-03-12 03:55:27.906 071 18321.49 90.35 52287.05 88888.00 2010-03-12 03:55:28.406 071 18321.41 90.33 52287.11 88888.00 2010-03-12 03:55:28.906 071 18321.28 90.19 52287.22 88888.00 2010-03-12 03:55:29.406 071 18321.32 90.21 52287.33 88888.00 2010-03-12 03:55:29.906 071 18321.32 90.35 52287.36 88888.00 2010-03-12 03:55:30.406 071 18321.28 90.23 52287.41 88888.00 2010-03-12 03:55:30.906 071 18321.34 90.17 52287.30 88888.00 2010-03-12 03:55:31.406 071 18321.40 90.30 52287.34 88888.00 2010-03-12 03:55:31.906 071 18321.39 90.33 52287.37 88888.00 2010-03-12 03:55:32.403 071 18321.30 90.16 52287.50 88888.00 2010-03-12 03:55:32.903 071 18321.31 90.03 52287.48 88888.00 2010-03-12 03:55:33.403 071 18321.34 90.28 52287.24 88888.00 2010-03-12 03:55:33.903 071 18321.41 90.22 52287.38 88888.00 2010-03-12 03:55:34.403 071 18321.59 90.09 52287.49 88888.00 2010-03-12 03:55:34.903 071 18321.60 90.16 52287.59 88888.00 2010-03-12 03:55:35.403 071 18321.50 90.22 52287.57 88888.00 2010-03-12 03:55:35.903 071 18321.53 90.18 52287.53 88888.00 2010-03-12 03:55:36.403 071 18321.49 90.22 52287.63 88888.00 2010-03-12 03:55:36.903 071 18321.52 90.32 52287.60 88888.00 2010-03-12 03:55:37.403 071 18321.56 90.30 52287.49 88888.00 2010-03-12 03:55:37.903 071 18321.50 90.21 52287.42 88888.00 2010-03-12 03:55:38.403 071 18321.48 90.07 52287.40 88888.00 2010-03-12 03:55:38.903 071 18321.53 90.09 52287.38 88888.00 2010-03-12 03:55:39.403 071 18321.55 90.10 52287.41 88888.00 2010-03-12 03:55:39.903 071 18321.52 90.16 52287.35 88888.00 2010-03-12 03:55:40.403 071 18321.44 90.08 52287.36 88888.00 2010-03-12 03:55:40.903 071 18321.49 90.12 52287.44 88888.00 2010-03-12 03:55:41.403 071 18321.46 90.24 52287.52 88888.00 2010-03-12 03:55:41.903 071 18321.46 90.31 52287.49 88888.00 2010-03-12 03:55:42.403 071 18321.50 90.26 52287.45 88888.00 2010-03-12 03:55:42.903 071 18321.41 90.22 52287.44 88888.00 2010-03-12 03:55:43.403 071 18321.51 90.21 52287.58 88888.00 2010-03-12 03:55:43.903 071 18321.55 90.32 52287.55 88888.00 2010-03-12 03:55:44.403 071 18321.51 90.33 52287.52 88888.00 2010-03-12 03:55:44.903 071 18321.49 90.20 52287.47 88888.00 2010-03-12 03:55:45.403 071 18321.48 90.28 52287.48 88888.00 2010-03-12 03:55:45.903 071 18321.50 90.24 52287.53 88888.00 2010-03-12 03:55:46.403 071 18321.56 90.34 52287.59 88888.00 2010-03-12 03:55:46.903 071 18321.53 90.40 52287.57 88888.00 2010-03-12 03:55:47.403 071 18321.59 90.37 52287.50 88888.00 2010-03-12 03:55:47.903 071 18321.70 90.32 52287.51 88888.00 2010-03-12 03:55:48.403 071 18321.64 90.24 52287.56 88888.00 2010-03-12 03:55:48.903 071 18321.61 90.25 52287.59 88888.00 2010-03-12 03:55:49.403 071 18321.56 90.29 52287.71 88888.00 2010-03-12 03:55:49.903 071 18321.59 90.34 52287.69 88888.00 2010-03-12 03:55:50.403 071 18321.71 90.34 52287.75 88888.00 2010-03-12 03:55:50.903 071 18321.68 90.37 52287.63 88888.00 2010-03-12 03:55:51.403 071 18321.67 90.50 52287.60 88888.00 2010-03-12 03:55:51.903 071 18321.71 90.46 52287.57 88888.00 2010-03-12 03:55:52.403 071 18321.62 90.31 52287.56 88888.00 2010-03-12 03:55:52.903 071 18321.57 90.26 52287.64 88888.00 2010-03-12 03:55:53.403 071 18321.48 90.07 52287.58 88888.00 2010-03-12 03:55:53.903 071 18321.56 89.99 52287.50 88888.00 2010-03-12 03:55:54.403 071 18321.65 90.06 52287.51 88888.00 2010-03-12 03:55:54.903 071 18321.64 90.19 52287.64 88888.00 2010-03-12 03:55:55.403 071 18321.60 90.28 52287.72 88888.00 2010-03-12 03:55:55.903 071 18321.50 90.26 52287.72 88888.00 2010-03-12 03:55:56.403 071 18321.49 90.24 52287.78 88888.00 2010-03-12 03:55:56.903 071 18321.62 90.32 52287.72 88888.00 2010-03-12 03:55:57.403 071 18321.66 90.36 52287.64 88888.00 2010-03-12 03:55:57.903 071 18321.62 90.35 52287.73 88888.00 2010-03-12 03:55:58.403 071 18321.55 90.23 52287.73 88888.00 2010-03-12 03:55:58.903 071 18321.62 90.33 52287.62 88888.00 2010-03-12 03:55:59.403 071 18321.53 90.49 52287.62 88888.00 2010-03-12 03:55:59.903 071 18321.49 90.43 52287.62 88888.00 2010-03-12 03:56:00.403 071 18321.53 90.40 52287.65 88888.00 2010-03-12 03:56:00.903 071 18321.46 90.25 52287.69 88888.00 2010-03-12 03:56:01.403 071 18321.44 90.28 52287.68 88888.00 2010-03-12 03:56:01.903 071 18321.48 90.47 52287.79 88888.00 2010-03-12 03:56:02.403 071 18321.48 90.55 52287.74 88888.00 2010-03-12 03:56:02.903 071 18321.51 90.58 52287.69 88888.00 2010-03-12 03:56:03.403 071 18321.57 90.67 52287.80 88888.00 2010-03-12 03:56:03.903 071 18321.60 90.61 52287.72 88888.00 2010-03-12 03:56:04.403 071 18321.50 90.57 52287.64 88888.00 2010-03-12 03:56:04.903 071 18321.41 90.50 52287.62 88888.00 2010-03-12 03:56:05.403 071 18321.43 90.53 52287.49 88888.00 2010-03-12 03:56:05.903 071 18321.44 90.40 52287.48 88888.00 2010-03-12 03:56:06.403 071 18321.48 90.24 52287.42 88888.00 2010-03-12 03:56:06.903 071 18321.51 90.18 52287.48 88888.00 2010-03-12 03:56:07.403 071 18321.53 90.25 52287.51 88888.00 2010-03-12 03:56:07.903 071 18321.50 90.37 52287.48 88888.00 2010-03-12 03:56:08.403 071 18321.43 90.45 52287.44 88888.00 2010-03-12 03:56:08.903 071 18321.43 90.48 52287.40 88888.00 2010-03-12 03:56:09.403 071 18321.40 90.50 52287.49 88888.00 2010-03-12 03:56:09.903 071 18321.45 90.58 52287.51 88888.00 2010-03-12 03:56:10.403 071 18321.61 90.63 52287.50 88888.00 2010-03-12 03:56:10.903 071 18321.64 90.69 52287.44 88888.00 2010-03-12 03:56:11.403 071 18321.63 90.62 52287.49 88888.00 2010-03-12 03:56:11.903 071 18321.68 90.52 52287.42 88888.00 2010-03-12 03:56:12.403 071 18321.62 90.55 52287.49 88888.00 2010-03-12 03:56:12.903 071 18321.59 90.55 52287.48 88888.00 2010-03-12 03:56:13.403 071 18321.59 90.43 52287.58 88888.00 2010-03-12 03:56:13.903 071 18321.39 90.39 52287.67 88888.00 2010-03-12 03:56:14.403 071 18321.48 90.41 52287.73 88888.00 2010-03-12 03:56:14.903 071 18321.45 90.45 52287.63 88888.00 2010-03-12 03:56:15.403 071 18321.34 90.34 52287.63 88888.00 2010-03-12 03:56:15.903 071 18321.43 90.29 52287.60 88888.00 2010-03-12 03:56:16.403 071 18321.46 90.20 52287.70 88888.00 2010-03-12 03:56:16.903 071 18321.46 90.10 52287.71 88888.00 2010-03-12 03:56:17.403 071 18321.48 90.13 52287.71 88888.00 2010-03-12 03:56:17.903 071 18321.43 90.18 52287.70 88888.00 2010-03-12 03:56:18.403 071 18321.40 90.31 52287.62 88888.00 2010-03-12 03:56:18.903 071 18321.43 90.29 52287.63 88888.00 2010-03-12 03:56:19.403 071 18321.34 90.25 52287.75 88888.00 2010-03-12 03:56:19.903 071 18321.40 90.28 52287.76 88888.00 2010-03-12 03:56:20.403 071 18321.40 90.16 52287.73 88888.00 2010-03-12 03:56:20.903 071 18321.45 90.13 52287.71 88888.00 2010-03-12 03:56:21.403 071 18321.49 90.08 52287.69 88888.00 2010-03-12 03:56:21.903 071 18321.43 90.09 52287.60 88888.00 2010-03-12 03:56:22.403 071 18321.42 90.13 52287.46 88888.00 2010-03-12 03:56:22.903 071 18321.42 90.24 52287.36 88888.00 2010-03-12 03:56:23.403 071 18321.33 90.22 52287.46 88888.00 2010-03-12 03:56:23.903 071 18321.26 90.19 52287.51 88888.00 2010-03-12 03:56:24.403 071 18321.45 90.12 52287.41 88888.00 2010-03-12 03:56:24.903 071 18321.61 90.00 52287.29 88888.00 2010-03-12 03:56:25.403 071 18321.52 90.03 52287.32 88888.00 2010-03-12 03:56:25.903 071 18321.44 90.08 52287.37 88888.00 2010-03-12 03:56:26.403 071 18321.45 90.05 52287.52 88888.00 2010-03-12 03:56:26.903 071 18321.51 90.06 52287.61 88888.00 2010-03-12 03:56:27.403 071 18321.48 90.13 52287.67 88888.00 2010-03-12 03:56:27.903 071 18321.50 90.12 52287.70 88888.00 2010-03-12 03:56:28.403 071 18321.56 90.16 52287.65 88888.00 2010-03-12 03:56:28.903 071 18321.44 90.22 52287.52 88888.00 2010-03-12 03:56:29.403 071 18321.49 90.15 52287.55 88888.00 2010-03-12 03:56:29.903 071 18321.53 90.23 52287.69 88888.00 2010-03-12 03:56:30.403 071 18321.57 90.23 52287.64 88888.00 2010-03-12 03:56:30.903 071 18321.59 90.15 52287.68 88888.00 2010-03-12 03:56:31.403 071 18321.66 90.10 52287.65 88888.00 2010-03-12 03:56:31.903 071 18321.67 90.16 52287.70 88888.00 2010-03-12 03:56:32.403 071 18321.64 90.32 52287.67 88888.00 2010-03-12 03:56:32.903 071 18321.62 90.35 52287.67 88888.00 2010-03-12 03:56:33.403 071 18321.64 90.40 52287.74 88888.00 2010-03-12 03:56:33.903 071 18321.73 90.26 52287.90 88888.00 2010-03-12 03:56:34.403 071 18321.70 90.23 52287.95 88888.00 2010-03-12 03:56:34.903 071 18321.62 90.17 52287.93 88888.00 2010-03-12 03:56:35.403 071 18321.70 90.11 52287.97 88888.00 2010-03-12 03:56:35.903 071 18321.77 90.05 52287.84 88888.00 2010-03-12 03:56:36.403 071 18321.74 90.16 52287.79 88888.00 2010-03-12 03:56:36.903 071 18321.70 90.33 52287.80 88888.00 2010-03-12 03:56:37.403 071 18321.70 90.30 52287.79 88888.00 2010-03-12 03:56:37.903 071 18321.59 90.31 52287.79 88888.00 2010-03-12 03:56:38.403 071 18321.38 90.24 52287.82 88888.00 2010-03-12 03:56:38.903 071 18321.21 90.16 52287.96 88888.00 2010-03-12 03:56:39.403 071 18321.22 90.10 52287.96 88888.00 2010-03-12 03:56:39.903 071 18321.26 90.16 52287.82 88888.00 2010-03-12 03:56:40.403 071 18321.32 90.37 52287.84 88888.00 2010-03-12 03:56:40.903 071 18321.31 90.42 52287.67 88888.00 2010-03-12 03:56:41.403 071 18321.34 90.36 52287.57 88888.00 2010-03-12 03:56:41.903 071 18321.31 90.29 52287.60 88888.00 2010-03-12 03:56:42.403 071 18321.30 90.23 52287.74 88888.00 2010-03-12 03:56:42.903 071 18321.19 90.35 52287.76 88888.00 2010-03-12 03:56:43.403 071 18321.17 90.41 52287.79 88888.00 2010-03-12 03:56:43.903 071 18321.15 90.32 52287.68 88888.00 2010-03-12 03:56:44.403 071 18321.16 90.23 52287.62 88888.00 2010-03-12 03:56:44.903 071 18321.12 90.32 52287.55 88888.00 2010-03-12 03:56:45.403 071 18321.17 90.54 52287.52 88888.00 2010-03-12 03:56:45.903 071 18321.32 90.44 52287.57 88888.00 2010-03-12 03:56:46.403 071 18321.37 90.24 52287.60 88888.00 2010-03-12 03:56:46.903 071 18321.33 90.30 52287.56 88888.00 2010-03-12 03:56:47.403 071 18321.45 90.46 52287.63 88888.00 2010-03-12 03:56:47.903 071 18321.43 90.47 52287.76 88888.00 2010-03-12 03:56:48.403 071 18321.43 90.36 52287.71 88888.00 2010-03-12 03:56:48.903 071 18321.62 90.28 52287.61 88888.00 2010-03-12 03:56:49.403 071 18321.77 90.41 52287.50 88888.00 2010-03-12 03:56:49.903 071 18321.72 90.40 52287.52 88888.00 2010-03-12 03:56:50.403 071 18321.70 90.36 52287.63 88888.00 2010-03-12 03:56:50.903 071 18321.71 90.22 52287.62 88888.00 2010-03-12 03:56:51.403 071 18321.61 90.18 52287.65 88888.00 2010-03-12 03:56:51.903 071 18321.60 90.20 52287.79 88888.00 2010-03-12 03:56:52.403 071 18321.52 90.22 52287.72 88888.00 2010-03-12 03:56:52.903 071 18321.43 90.23 52287.67 88888.00 2010-03-12 03:56:53.403 071 18321.52 90.34 52287.69 88888.00 2010-03-12 03:56:53.903 071 18321.59 90.46 52287.60 88888.00 2010-03-12 03:56:54.403 071 18321.60 90.33 52287.63 88888.00 2010-03-12 03:56:54.903 071 18321.50 90.24 52287.58 88888.00 2010-03-12 03:56:55.403 071 18321.43 90.34 52287.76 88888.00 2010-03-12 03:56:55.903 071 18321.37 90.32 52287.70 88888.00 2010-03-12 03:56:56.403 071 18321.15 90.22 52287.90 88888.00 2010-03-12 03:56:56.903 071 18321.19 90.25 52287.78 88888.00 2010-03-12 03:56:57.403 071 18321.20 90.36 52287.49 88888.00 2010-03-12 03:56:57.903 071 18321.34 90.28 52287.68 88888.00 2010-03-12 03:56:58.403 071 18321.31 90.24 52287.84 88888.00 2010-03-12 03:56:58.903 071 18321.24 90.40 52287.90 88888.00 2010-03-12 03:56:59.403 071 18321.27 90.53 52287.76 88888.00 2010-03-12 03:56:59.903 071 18321.27 90.38 52287.69 88888.00 2010-03-12 03:57:00.403 071 18321.21 90.34 52287.63 88888.00 2010-03-12 03:57:00.903 071 18321.17 90.47 52287.53 88888.00 2010-03-12 03:57:01.403 071 18321.23 90.49 52287.55 88888.00 2010-03-12 03:57:01.903 071 18321.31 90.39 52287.46 88888.00 2010-03-12 03:57:02.403 071 18321.32 90.45 52287.47 88888.00 2010-03-12 03:57:02.903 071 18321.31 90.32 52287.41 88888.00 2010-03-12 03:57:03.403 071 18321.26 90.23 52287.56 88888.00 2010-03-12 03:57:03.903 071 18321.24 90.42 52287.61 88888.00 2010-03-12 03:57:04.403 071 18321.28 90.52 52287.68 88888.00 2010-03-12 03:57:04.903 071 18321.17 90.45 52287.79 88888.00 2010-03-12 03:57:05.403 071 18321.17 90.52 52287.78 88888.00 2010-03-12 03:57:05.903 071 18321.23 90.45 52287.67 88888.00 2010-03-12 03:57:06.403 071 18321.21 90.36 52287.62 88888.00 2010-03-12 03:57:06.903 071 18321.16 90.45 52287.56 88888.00 2010-03-12 03:57:07.403 071 18321.18 90.42 52287.51 88888.00 2010-03-12 03:57:07.903 071 18321.17 90.41 52287.58 88888.00 2010-03-12 03:57:08.403 071 18321.18 90.41 52287.51 88888.00 2010-03-12 03:57:08.903 071 18321.19 90.38 52287.59 88888.00 2010-03-12 03:57:09.403 071 18321.20 90.42 52287.48 88888.00 2010-03-12 03:57:09.903 071 18321.37 90.34 52287.42 88888.00 2010-03-12 03:57:10.403 071 18321.46 90.23 52287.46 88888.00 2010-03-12 03:57:10.903 071 18321.55 90.36 52287.44 88888.00 2010-03-12 03:57:11.403 071 18321.60 90.42 52287.42 88888.00 2010-03-12 03:57:11.903 071 18321.71 90.41 52287.50 88888.00 2010-03-12 03:57:12.403 071 18321.72 90.40 52287.60 88888.00 2010-03-12 03:57:12.903 071 18321.75 90.39 52287.51 88888.00 2010-03-12 03:57:13.403 071 18321.70 90.34 52287.53 88888.00 2010-03-12 03:57:13.903 071 18321.65 90.50 52287.57 88888.00 2010-03-12 03:57:14.403 071 18321.73 90.49 52287.60 88888.00 2010-03-12 03:57:14.903 071 18321.68 90.52 52287.61 88888.00 2010-03-12 03:57:15.403 071 18321.61 90.46 52287.71 88888.00 2010-03-12 03:57:15.903 071 18321.63 90.52 52287.76 88888.00 2010-03-12 03:57:16.403 071 18321.66 90.58 52287.86 88888.00 2010-03-12 03:57:16.903 071 18321.61 90.53 52287.88 88888.00 2010-03-12 03:57:17.403 071 18321.48 90.53 52287.71 88888.00 2010-03-12 03:57:17.903 071 18321.54 90.45 52287.60 88888.00 2010-03-12 03:57:18.403 071 18321.74 90.49 52287.53 88888.00 2010-03-12 03:57:18.903 071 18321.65 90.51 52287.47 88888.00 2010-03-12 03:57:19.403 071 18321.61 90.59 52287.45 88888.00 2010-03-12 03:57:19.903 071 18321.71 90.52 52287.53 88888.00 2010-03-12 03:57:20.403 071 18321.75 90.64 52287.75 88888.00 2010-03-12 03:57:20.903 071 18321.71 90.56 52287.84 88888.00 2010-03-12 03:57:21.403 071 18321.72 90.61 52287.90 88888.00 2010-03-12 03:57:21.903 071 18321.67 90.51 52287.95 88888.00 2010-03-12 03:57:22.403 071 18321.70 90.50 52287.95 88888.00 2010-03-12 03:57:22.903 071 18321.78 90.54 52287.90 88888.00 2010-03-12 03:57:23.403 071 18321.82 90.52 52287.75 88888.00 2010-03-12 03:57:23.903 071 18321.78 90.50 52287.79 88888.00 2010-03-12 03:57:24.403 071 18321.77 90.46 52287.71 88888.00 2010-03-12 03:57:24.903 071 18321.87 90.57 52287.67 88888.00 2010-03-12 03:57:25.403 071 18321.87 90.54 52287.83 88888.00 2010-03-12 03:57:25.903 071 18321.75 90.53 52287.87 88888.00 2010-03-12 03:57:26.403 071 18321.68 90.56 52287.78 88888.00 2010-03-12 03:57:26.903 071 18321.70 90.61 52287.68 88888.00 2010-03-12 03:57:27.403 071 18321.70 90.55 52287.69 88888.00 2010-03-12 03:57:27.903 071 18321.85 90.56 52287.90 88888.00 2010-03-12 03:57:28.403 071 18321.79 90.53 52287.82 88888.00 2010-03-12 03:57:28.903 071 18321.77 90.55 52287.74 88888.00 2010-03-12 03:57:29.403 071 18321.78 90.47 52287.67 88888.00 2010-03-12 03:57:29.903 071 18321.75 90.51 52287.63 88888.00 2010-03-12 03:57:30.403 071 18321.74 90.55 52287.79 88888.00 2010-03-12 03:57:30.903 071 18321.87 90.58 52287.70 88888.00 2010-03-12 03:57:31.403 071 18321.96 90.45 52287.68 88888.00 2010-03-12 03:57:31.903 071 18321.89 90.56 52287.76 88888.00 2010-03-12 03:57:32.403 071 18321.85 90.47 52287.74 88888.00 2010-03-12 03:57:32.903 071 18321.93 90.52 52287.67 88888.00 2010-03-12 03:57:33.403 071 18321.87 90.52 52287.78 88888.00 2010-03-12 03:57:33.903 071 18321.89 90.63 52287.71 88888.00 2010-03-12 03:57:34.403 071 18321.84 90.51 52287.60 88888.00 2010-03-12 03:57:34.903 071 18321.72 90.57 52287.65 88888.00 2010-03-12 03:57:35.403 071 18321.81 90.52 52287.75 88888.00 2010-03-12 03:57:35.903 071 18321.88 90.49 52287.90 88888.00 2010-03-12 03:57:36.403 071 18321.87 90.51 52287.97 88888.00 2010-03-12 03:57:36.903 071 18321.79 90.52 52287.87 88888.00 2010-03-12 03:57:37.403 071 18321.81 90.51 52287.62 88888.00 2010-03-12 03:57:37.903 071 18321.83 90.48 52287.55 88888.00 2010-03-12 03:57:38.403 071 18321.89 90.51 52287.56 88888.00 2010-03-12 03:57:38.903 071 18321.99 90.42 52287.69 88888.00 2010-03-12 03:57:39.403 071 18321.96 90.40 52287.60 88888.00 2010-03-12 03:57:39.903 071 18321.95 90.38 52287.46 88888.00 2010-03-12 03:57:40.403 071 18321.95 90.44 52287.42 88888.00 2010-03-12 03:57:40.903 071 18321.92 90.44 52287.47 88888.00 2010-03-12 03:57:41.403 071 18321.92 90.45 52287.55 88888.00 2010-03-12 03:57:41.903 071 18321.96 90.46 52287.36 88888.00 2010-03-12 03:57:42.403 071 18321.94 90.54 52287.38 88888.00 2010-03-12 03:57:42.903 071 18321.89 90.50 52287.48 88888.00 2010-03-12 03:57:43.403 071 18321.92 90.52 52287.38 88888.00 2010-03-12 03:57:43.903 071 18321.97 90.64 52287.36 88888.00 2010-03-12 03:57:44.403 071 18321.92 90.66 52287.36 88888.00 2010-03-12 03:57:44.903 071 18321.85 90.66 52287.26 88888.00 2010-03-12 03:57:45.403 071 18321.89 90.61 52287.24 88888.00 2010-03-12 03:57:45.903 071 18322.05 90.58 52287.30 88888.00 2010-03-12 03:57:46.403 071 18322.05 90.58 52287.27 88888.00 2010-03-12 03:57:46.903 071 18321.88 90.56 52287.38 88888.00 2010-03-12 03:57:47.403 071 18321.95 90.64 52287.28 88888.00 2010-03-12 03:57:47.903 071 18321.99 90.64 52287.23 88888.00 2010-03-12 03:57:48.403 071 18321.99 90.64 52287.18 88888.00 2010-03-12 03:57:48.903 071 18322.05 90.63 52287.32 88888.00 2010-03-12 03:57:49.403 071 18322.06 90.50 52287.41 88888.00 2010-03-12 03:57:49.903 071 18322.04 90.52 52287.42 88888.00 2010-03-12 03:57:50.403 071 18322.05 90.61 52287.52 88888.00 2010-03-12 03:57:50.903 071 18322.03 90.59 52287.53 88888.00 2010-03-12 03:57:51.403 071 18321.99 90.66 52287.52 88888.00 2010-03-12 03:57:51.903 071 18321.96 90.69 52287.46 88888.00 2010-03-12 03:57:52.403 071 18321.95 90.66 52287.49 88888.00 2010-03-12 03:57:52.903 071 18321.95 90.64 52287.49 88888.00 2010-03-12 03:57:53.403 071 18321.93 90.58 52287.45 88888.00 2010-03-12 03:57:53.903 071 18321.95 90.56 52287.53 88888.00 2010-03-12 03:57:54.403 071 18321.94 90.57 52287.75 88888.00 2010-03-12 03:57:54.903 071 18321.98 90.64 52287.55 88888.00 2010-03-12 03:57:55.403 071 18321.85 90.63 52287.48 88888.00 2010-03-12 03:57:55.903 071 18321.85 90.63 52287.46 88888.00 2010-03-12 03:57:56.403 071 18321.85 90.62 52287.61 88888.00 2010-03-12 03:57:56.903 071 18321.82 90.66 52287.60 88888.00 2010-03-12 03:57:57.403 071 18321.76 90.63 52287.53 88888.00 2010-03-12 03:57:57.903 071 18321.88 90.55 52287.50 88888.00 2010-03-12 03:57:58.403 071 18321.88 90.58 52287.59 88888.00 2010-03-12 03:57:58.903 071 18321.71 90.68 52287.63 88888.00 2010-03-12 03:57:59.403 071 18321.71 90.70 52287.63 88888.00 2010-03-12 03:57:59.903 071 18321.76 90.63 52287.61 88888.00 2010-03-12 03:58:00.403 071 18321.87 90.64 52287.72 88888.00 2010-03-12 03:58:00.903 071 18321.98 90.61 52287.71 88888.00 2010-03-12 03:58:01.403 071 18321.91 90.58 52287.61 88888.00 2010-03-12 03:58:01.903 071 18321.95 90.57 52287.40 88888.00 2010-03-12 03:58:02.403 071 18321.91 90.51 52287.45 88888.00 2010-03-12 03:58:02.903 071 18321.95 90.49 52287.45 88888.00 2010-03-12 03:58:03.403 071 18321.96 90.49 52287.52 88888.00 2010-03-12 03:58:03.903 071 18321.86 90.53 52287.60 88888.00 2010-03-12 03:58:04.403 071 18321.89 90.55 52287.63 88888.00 2010-03-12 03:58:04.903 071 18321.89 90.48 52287.67 88888.00 2010-03-12 03:58:05.403 071 18321.88 90.52 52287.68 88888.00 2010-03-12 03:58:05.903 071 18321.97 90.57 52287.73 88888.00 2010-03-12 03:58:06.403 071 18322.00 90.56 52287.81 88888.00 2010-03-12 03:58:06.903 071 18322.00 90.53 52287.71 88888.00 2010-03-12 03:58:07.403 071 18322.06 90.50 52287.69 88888.00 2010-03-12 03:58:07.903 071 18322.08 90.57 52287.71 88888.00 2010-03-12 03:58:08.403 071 18322.13 90.61 52287.72 88888.00 2010-03-12 03:58:08.903 071 18322.19 90.51 52287.80 88888.00 2010-03-12 03:58:09.403 071 18322.13 90.48 52287.95 88888.00 2010-03-12 03:58:09.903 071 18322.11 90.58 52287.95 88888.00 2010-03-12 03:58:10.403 071 18322.11 90.49 52287.97 88888.00 2010-03-12 03:58:10.903 071 18321.97 90.49 52287.86 88888.00 2010-03-12 03:58:11.403 071 18321.94 90.44 52287.76 88888.00 2010-03-12 03:58:11.903 071 18322.03 90.45 52287.79 88888.00 2010-03-12 03:58:12.403 071 18321.95 90.44 52287.78 88888.00 2010-03-12 03:58:12.903 071 18321.91 90.48 52287.91 88888.00 2010-03-12 03:58:13.403 071 18321.88 90.46 52287.98 88888.00 2010-03-12 03:58:13.903 071 18321.87 90.47 52287.85 88888.00 2010-03-12 03:58:14.403 071 18321.87 90.48 52287.62 88888.00 2010-03-12 03:58:14.903 071 18321.89 90.45 52287.62 88888.00 2010-03-12 03:58:15.403 071 18321.88 90.48 52287.75 88888.00 2010-03-12 03:58:15.903 071 18321.91 90.55 52287.71 88888.00 2010-03-12 03:58:16.403 071 18322.00 90.54 52287.67 88888.00 2010-03-12 03:58:16.903 071 18322.02 90.54 52287.64 88888.00 2010-03-12 03:58:17.403 071 18322.03 90.63 52287.70 88888.00 2010-03-12 03:58:17.903 071 18322.09 90.68 52287.64 88888.00 2010-03-12 03:58:18.403 071 18322.06 90.68 52287.65 88888.00 2010-03-12 03:58:18.903 071 18322.05 90.66 52287.76 88888.00 2010-03-12 03:58:19.403 071 18322.07 90.77 52287.59 88888.00 2010-03-12 03:58:19.903 071 18321.97 90.75 52287.59 88888.00 2010-03-12 03:58:20.403 071 18321.95 90.71 52287.53 88888.00 2010-03-12 03:58:20.903 071 18322.02 90.69 52287.46 88888.00 2010-03-12 03:58:21.403 071 18322.14 90.68 52287.38 88888.00 2010-03-12 03:58:21.903 071 18322.17 90.59 52287.40 88888.00 2010-03-12 03:58:22.403 071 18322.11 90.58 52287.38 88888.00 2010-03-12 03:58:22.903 071 18321.97 90.69 52287.52 88888.00 2010-03-12 03:58:23.403 071 18321.89 90.75 52287.61 88888.00 2010-03-12 03:58:23.903 071 18321.92 90.76 52287.49 88888.00 2010-03-12 03:58:24.403 071 18321.95 90.67 52287.57 88888.00 2010-03-12 03:58:24.903 071 18321.96 90.69 52287.55 88888.00 2010-03-12 03:58:25.403 071 18321.93 90.64 52287.55 88888.00 2010-03-12 03:58:25.903 071 18321.97 90.53 52287.53 88888.00 2010-03-12 03:58:26.403 071 18321.96 90.57 52287.49 88888.00 2010-03-12 03:58:26.903 071 18321.89 90.59 52287.47 88888.00 2010-03-12 03:58:27.403 071 18321.95 90.64 52287.42 88888.00 2010-03-12 03:58:27.903 071 18321.99 90.58 52287.46 88888.00 2010-03-12 03:58:28.403 071 18322.09 90.52 52287.46 88888.00 2010-03-12 03:58:28.903 071 18322.02 90.56 52287.51 88888.00 2010-03-12 03:58:29.403 071 18321.96 90.56 52287.60 88888.00 2010-03-12 03:58:29.903 071 18322.00 90.57 52287.60 88888.00 2010-03-12 03:58:30.403 071 18322.11 90.53 52287.44 88888.00 2010-03-12 03:58:30.903 071 18322.09 90.51 52287.39 88888.00 2010-03-12 03:58:31.403 071 18322.06 90.53 52287.45 88888.00 2010-03-12 03:58:31.903 071 18322.04 90.49 52287.46 88888.00 2010-03-12 03:58:32.403 071 18321.99 90.48 52287.51 88888.00 2010-03-12 03:58:32.903 071 18321.99 90.38 52287.50 88888.00 2010-03-12 03:58:33.403 071 18321.94 90.40 52287.52 88888.00 2010-03-12 03:58:33.903 071 18322.05 90.59 52287.73 88888.00 2010-03-12 03:58:34.403 071 18322.14 90.57 52287.53 88888.00 2010-03-12 03:58:34.903 071 18322.03 90.52 52287.44 88888.00 2010-03-12 03:58:35.403 071 18321.94 90.37 52287.46 88888.00 2010-03-12 03:58:35.903 071 18321.97 90.52 52287.41 88888.00 2010-03-12 03:58:36.403 071 18321.93 90.62 52287.39 88888.00 2010-03-12 03:58:36.903 071 18321.93 90.57 52287.47 88888.00 2010-03-12 03:58:37.403 071 18321.97 90.50 52287.53 88888.00 2010-03-12 03:58:37.903 071 18322.02 90.49 52287.53 88888.00 2010-03-12 03:58:38.403 071 18322.03 90.53 52287.51 88888.00 2010-03-12 03:58:38.903 071 18321.99 90.47 52287.51 88888.00 2010-03-12 03:58:39.403 071 18322.02 90.44 52287.45 88888.00 2010-03-12 03:58:39.903 071 18321.96 90.44 52287.42 88888.00 2010-03-12 03:58:40.403 071 18321.98 90.43 52287.41 88888.00 2010-03-12 03:58:40.903 071 18322.03 90.35 52287.39 88888.00 2010-03-12 03:58:41.403 071 18322.10 90.50 52287.56 88888.00 2010-03-12 03:58:41.903 071 18322.17 90.49 52287.57 88888.00 2010-03-12 03:58:42.403 071 18322.14 90.49 52287.46 88888.00 2010-03-12 03:58:42.903 071 18322.11 90.44 52287.38 88888.00 2010-03-12 03:58:43.403 071 18322.16 90.45 52287.53 88888.00 2010-03-12 03:58:43.903 071 18322.06 90.47 52287.51 88888.00 2010-03-12 03:58:44.403 071 18321.99 90.50 52287.39 88888.00 2010-03-12 03:58:44.903 071 18321.97 90.49 52287.40 88888.00 2010-03-12 03:58:45.403 071 18322.00 90.41 52287.42 88888.00 2010-03-12 03:58:45.903 071 18322.13 90.44 52287.33 88888.00 2010-03-12 03:58:46.403 071 18322.14 90.41 52287.24 88888.00 2010-03-12 03:58:46.903 071 18322.04 90.36 52287.27 88888.00 2010-03-12 03:58:47.403 071 18321.98 90.41 52287.29 88888.00 2010-03-12 03:58:47.903 071 18322.05 90.46 52287.40 88888.00 2010-03-12 03:58:48.403 071 18322.10 90.47 52287.49 88888.00 2010-03-12 03:58:48.903 071 18321.99 90.53 52287.30 88888.00 2010-03-12 03:58:49.403 071 18321.95 90.53 52287.26 88888.00 2010-03-12 03:58:49.903 071 18321.98 90.63 52287.34 88888.00 2010-03-12 03:58:50.403 071 18322.09 90.65 52287.27 88888.00 2010-03-12 03:58:50.903 071 18322.09 90.52 52287.33 88888.00 2010-03-12 03:58:51.403 071 18322.03 90.28 52287.44 88888.00 2010-03-12 03:58:51.903 071 18321.95 90.36 52287.60 88888.00 2010-03-12 03:58:52.403 071 18321.94 90.61 52287.64 88888.00 2010-03-12 03:58:52.903 071 18321.98 90.66 52287.67 88888.00 2010-03-12 03:58:53.403 071 18321.88 90.59 52287.52 88888.00 2010-03-12 03:58:53.903 071 18322.02 90.57 52287.55 88888.00 2010-03-12 03:58:54.403 071 18322.06 90.56 52287.55 88888.00 2010-03-12 03:58:54.903 071 18322.15 90.64 52287.68 88888.00 2010-03-12 03:58:55.403 071 18322.13 90.67 52287.67 88888.00 2010-03-12 03:58:55.903 071 18322.11 90.71 52287.59 88888.00 2010-03-12 03:58:56.403 071 18322.22 90.66 52287.52 88888.00 2010-03-12 03:58:56.903 071 18322.20 90.61 52287.45 88888.00 2010-03-12 03:58:57.403 071 18322.14 90.63 52287.34 88888.00 2010-03-12 03:58:57.903 071 18322.14 90.68 52287.32 88888.00 2010-03-12 03:58:58.403 071 18322.15 90.64 52287.35 88888.00 2010-03-12 03:58:58.903 071 18322.17 90.58 52287.30 88888.00 2010-03-12 03:58:59.403 071 18322.24 90.41 52287.48 88888.00 2010-03-12 03:58:59.903 071 18322.25 90.35 52287.49 88888.00 2010-03-12 03:59:00.403 071 18322.17 90.36 52287.41 88888.00 2010-03-12 03:59:00.903 071 18322.19 90.46 52287.26 88888.00 2010-03-12 03:59:01.403 071 18322.19 90.67 52287.41 88888.00 2010-03-12 03:59:01.903 071 18322.18 90.71 52287.42 88888.00 2010-03-12 03:59:02.403 071 18322.10 90.63 52287.41 88888.00 2010-03-12 03:59:02.903 071 18322.03 90.58 52287.47 88888.00 2010-03-12 03:59:03.403 071 18322.04 90.67 52287.44 88888.00 2010-03-12 03:59:03.903 071 18321.97 90.66 52287.37 88888.00 2010-03-12 03:59:04.403 071 18322.04 90.62 52287.42 88888.00 2010-03-12 03:59:04.903 071 18322.05 90.57 52287.34 88888.00 2010-03-12 03:59:05.403 071 18322.06 90.62 52287.13 88888.00 2010-03-12 03:59:05.903 071 18322.06 90.57 52287.30 88888.00 2010-03-12 03:59:06.403 071 18322.03 90.65 52287.53 88888.00 2010-03-12 03:59:06.903 071 18322.10 90.67 52287.51 88888.00 2010-03-12 03:59:07.403 071 18322.10 90.71 52287.53 88888.00 2010-03-12 03:59:07.903 071 18322.09 90.70 52287.58 88888.00 2010-03-12 03:59:08.403 071 18322.06 90.58 52287.62 88888.00 2010-03-12 03:59:08.903 071 18322.14 90.56 52287.39 88888.00 2010-03-12 03:59:09.403 071 18322.18 90.63 52287.32 88888.00 2010-03-12 03:59:09.903 071 18322.13 90.64 52287.26 88888.00 2010-03-12 03:59:10.403 071 18322.07 90.59 52287.35 88888.00 2010-03-12 03:59:10.903 071 18322.10 90.59 52287.49 88888.00 2010-03-12 03:59:11.403 071 18322.19 90.61 52287.39 88888.00 2010-03-12 03:59:11.903 071 18322.22 90.59 52287.40 88888.00 2010-03-12 03:59:12.403 071 18322.20 90.70 52287.36 88888.00 2010-03-12 03:59:12.903 071 18322.25 90.69 52287.42 88888.00 2010-03-12 03:59:13.403 071 18322.27 90.56 52287.63 88888.00 2010-03-12 03:59:13.903 071 18322.27 90.50 52287.59 88888.00 2010-03-12 03:59:14.403 071 18322.27 90.55 52287.48 88888.00 2010-03-12 03:59:14.903 071 18322.26 90.54 52287.49 88888.00 2010-03-12 03:59:15.403 071 18322.24 90.52 52287.44 88888.00 2010-03-12 03:59:15.903 071 18322.25 90.54 52287.48 88888.00 2010-03-12 03:59:16.403 071 18322.13 90.47 52287.45 88888.00 2010-03-12 03:59:16.903 071 18322.07 90.32 52287.49 88888.00 2010-03-12 03:59:17.403 071 18322.14 90.21 52287.45 88888.00 2010-03-12 03:59:17.903 071 18322.14 90.34 52287.50 88888.00 2010-03-12 03:59:18.403 071 18322.09 90.36 52287.56 88888.00 2010-03-12 03:59:18.903 071 18322.15 90.40 52287.63 88888.00 2010-03-12 03:59:19.403 071 18322.09 90.44 52287.51 88888.00 2010-03-12 03:59:19.903 071 18322.07 90.58 52287.44 88888.00 2010-03-12 03:59:20.403 071 18322.18 90.57 52287.44 88888.00 2010-03-12 03:59:20.903 071 18322.16 90.57 52287.38 88888.00 2010-03-12 03:59:21.403 071 18322.10 90.56 52287.48 88888.00 2010-03-12 03:59:21.903 071 18322.20 90.50 52287.61 88888.00 2010-03-12 03:59:22.403 071 18322.19 90.30 52287.60 88888.00 2010-03-12 03:59:22.903 071 18322.13 90.17 52287.68 88888.00 2010-03-12 03:59:23.403 071 18322.13 90.21 52287.67 88888.00 2010-03-12 03:59:23.903 071 18322.04 90.43 52287.60 88888.00 2010-03-12 03:59:24.403 071 18322.05 90.54 52287.67 88888.00 2010-03-12 03:59:24.903 071 18322.06 90.52 52287.60 88888.00 2010-03-12 03:59:25.403 071 18322.09 90.54 52287.57 88888.00 2010-03-12 03:59:25.903 071 18322.14 90.61 52287.59 88888.00 2010-03-12 03:59:26.403 071 18322.08 90.59 52287.63 88888.00 2010-03-12 03:59:26.903 071 18322.02 90.51 52287.62 88888.00 2010-03-12 03:59:27.403 071 18322.02 90.58 52287.57 88888.00 2010-03-12 03:59:27.903 071 18322.05 90.50 52287.57 88888.00 2010-03-12 03:59:28.403 071 18322.04 90.46 52287.60 88888.00 2010-03-12 03:59:28.903 071 18322.00 90.52 52287.64 88888.00 2010-03-12 03:59:29.403 071 18321.88 90.55 52287.51 88888.00 2010-03-12 03:59:29.903 071 18321.93 90.51 52287.36 88888.00 2010-03-12 03:59:30.403 071 18321.96 90.51 52287.29 88888.00 2010-03-12 03:59:30.903 071 18321.97 90.48 52287.42 88888.00 2010-03-12 03:59:31.403 071 18321.96 90.49 52287.47 88888.00 2010-03-12 03:59:31.903 071 18321.94 90.44 52287.57 88888.00 2010-03-12 03:59:32.403 071 18321.84 90.50 52287.64 88888.00 2010-03-12 03:59:32.903 071 18321.91 90.63 52287.73 88888.00 2010-03-12 03:59:33.403 071 18321.91 90.66 52287.63 88888.00 2010-03-12 03:59:33.903 071 18321.91 90.68 52287.61 88888.00 2010-03-12 03:59:34.403 071 18321.98 90.62 52287.48 88888.00 2010-03-12 03:59:34.903 071 18321.93 90.62 52287.46 88888.00 2010-03-12 03:59:35.403 071 18321.91 90.57 52287.57 88888.00 2010-03-12 03:59:35.903 071 18321.94 90.54 52287.73 88888.00 2010-03-12 03:59:36.403 071 18321.99 90.56 52287.81 88888.00 2010-03-12 03:59:36.903 071 18322.00 90.53 52287.74 88888.00 2010-03-12 03:59:37.403 071 18321.97 90.56 52287.75 88888.00 2010-03-12 03:59:37.903 071 18321.91 90.55 52287.64 88888.00 2010-03-12 03:59:38.403 071 18321.89 90.51 52287.65 88888.00 2010-03-12 03:59:38.903 071 18321.86 90.36 52287.74 88888.00 2010-03-12 03:59:39.403 071 18321.83 90.59 52287.59 88888.00 2010-03-12 03:59:39.903 071 18321.92 90.67 52287.59 88888.00 2010-03-12 03:59:40.403 071 18321.92 90.59 52287.52 88888.00 2010-03-12 03:59:40.903 071 18321.99 90.57 52287.50 88888.00 2010-03-12 03:59:41.403 071 18322.11 90.43 52287.64 88888.00 2010-03-12 03:59:41.903 071 18322.07 90.28 52287.61 88888.00 2010-03-12 03:59:42.403 071 18322.06 90.34 52287.64 88888.00 2010-03-12 03:59:42.903 071 18322.00 90.64 52287.60 88888.00 2010-03-12 03:59:43.403 071 18321.98 90.71 52287.56 88888.00 2010-03-12 03:59:43.903 071 18321.96 90.68 52287.56 88888.00 2010-03-12 03:59:44.403 071 18321.98 90.68 52287.48 88888.00 2010-03-12 03:59:44.903 071 18322.08 90.66 52287.52 88888.00 2010-03-12 03:59:45.403 071 18322.16 90.62 52287.61 88888.00 2010-03-12 03:59:45.903 071 18322.19 90.64 52287.56 88888.00 2010-03-12 03:59:46.403 071 18322.09 90.70 52287.53 88888.00 2010-03-12 03:59:46.903 071 18322.10 90.74 52287.53 88888.00 2010-03-12 03:59:47.403 071 18322.07 90.75 52287.51 88888.00 2010-03-12 03:59:47.903 071 18321.97 90.77 52287.51 88888.00 2010-03-12 03:59:48.403 071 18321.86 90.66 52287.46 88888.00 2010-03-12 03:59:48.903 071 18321.92 90.56 52287.51 88888.00 2010-03-12 03:59:49.403 071 18322.10 90.65 52287.59 88888.00 2010-03-12 03:59:49.903 071 18322.15 90.69 52287.60 88888.00 2010-03-12 03:59:50.403 071 18322.08 90.64 52287.65 88888.00 2010-03-12 03:59:50.903 071 18322.13 90.65 52287.53 88888.00 2010-03-12 03:59:51.403 071 18322.20 90.67 52287.46 88888.00 2010-03-12 03:59:51.903 071 18322.25 90.58 52287.44 88888.00 2010-03-12 03:59:52.403 071 18322.28 90.59 52287.53 88888.00 2010-03-12 03:59:52.903 071 18322.21 90.74 52287.68 88888.00 2010-03-12 03:59:53.403 071 18322.22 90.69 52287.62 88888.00 2010-03-12 03:59:53.903 071 18322.15 90.68 52287.50 88888.00 2010-03-12 03:59:54.403 071 18322.21 90.73 52287.52 88888.00 2010-03-12 03:59:54.903 071 18322.21 90.75 52287.46 88888.00 2010-03-12 03:59:55.403 071 18322.11 90.79 52287.46 88888.00 2010-03-12 03:59:55.903 071 18322.09 90.83 52287.41 88888.00 2010-03-12 03:59:56.403 071 18322.13 90.80 52287.38 88888.00 2010-03-12 03:59:56.903 071 18322.11 90.74 52287.37 88888.00 2010-03-12 03:59:57.403 071 18322.20 90.67 52287.60 88888.00 2010-03-12 03:59:57.903 071 18322.26 90.64 52287.51 88888.00 2010-03-12 03:59:58.403 071 18322.21 90.75 52287.44 88888.00 2010-03-12 03:59:58.903 071 18322.15 90.75 52287.55 88888.00 2010-03-12 03:59:59.403 071 18322.15 90.76 52287.72 88888.00 2010-03-12 03:59:59.903 071 18322.29 90.72 52287.73 88888.00 2010-03-12 04:00:00.403 071 18322.32 90.62 52287.71 88888.00 2010-03-12 04:00:00.903 071 18322.31 90.65 52287.64 88888.00 2010-03-12 04:00:01.403 071 18322.39 90.65 52287.60 88888.00 2010-03-12 04:00:01.903 071 18322.38 90.71 52287.60 88888.00 2010-03-12 04:00:02.403 071 18322.37 90.78 52287.52 88888.00 2010-03-12 04:00:02.903 071 18322.43 90.78 52287.49 88888.00 2010-03-12 04:00:03.403 071 18322.37 90.80 52287.56 88888.00 2010-03-12 04:00:03.903 071 18322.40 90.70 52287.52 88888.00 2010-03-12 04:00:04.403 071 18322.36 90.66 52287.49 88888.00 2010-03-12 04:00:04.903 071 18322.40 90.45 52287.41 88888.00 2010-03-12 04:00:05.403 071 18322.52 90.46 52287.53 88888.00 2010-03-12 04:00:05.903 071 18322.49 90.68 52287.49 88888.00 2010-03-12 04:00:06.403 071 18322.46 90.71 52287.42 88888.00 2010-03-12 04:00:06.903 071 18322.42 90.68 52287.44 88888.00 2010-03-12 04:00:06.403 071 18322.36 90.68 52287.40 88888.00 2010-03-12 04:00:07.903 071 18322.40 90.55 52287.42 88888.00 2010-03-12 04:00:08.403 071 18322.41 90.36 52287.53 88888.00 2010-03-12 04:00:08.903 071 18322.38 90.31 52287.28 88888.00 2010-03-12 04:00:09.403 071 18322.35 90.40 52287.24 88888.00 2010-03-12 04:00:09.903 071 18322.22 90.56 52287.27 88888.00 2010-03-12 04:00:10.403 071 18322.16 90.67 52287.12 88888.00 2010-03-12 04:00:10.903 071 18322.20 90.68 52287.13 88888.00 2010-03-12 04:00:11.403 071 18322.26 90.72 52287.29 88888.00 2010-03-12 04:00:11.903 071 18322.36 90.68 52287.36 88888.00 2010-03-12 04:00:12.403 071 18322.43 90.67 52287.30 88888.00 2010-03-12 04:00:12.903 071 18322.40 90.59 52287.38 88888.00 2010-03-12 04:00:13.403 071 18322.44 90.56 52287.29 88888.00 2010-03-12 04:00:13.903 071 18322.41 90.68 52287.26 88888.00 2010-03-12 04:00:14.403 071 18322.41 90.67 52287.17 88888.00 2010-03-12 04:00:14.903 071 18322.48 90.68 52287.10 88888.00 2010-03-12 04:00:15.403 071 18322.53 90.71 52287.20 88888.00 2010-03-12 04:00:15.903 071 18322.46 90.71 52287.25 88888.00 2010-03-12 04:00:16.403 071 18322.38 90.59 52287.25 88888.00 2010-03-12 04:00:16.903 071 18322.35 90.54 52287.17 88888.00 2010-03-12 04:00:17.403 071 18322.31 90.61 52287.28 88888.00 2010-03-12 04:00:17.903 071 18322.33 90.64 52287.25 88888.00 2010-03-12 04:00:18.403 071 18322.35 90.50 52287.26 88888.00 2010-03-12 04:00:18.903 071 18322.43 90.37 52287.29 88888.00 2010-03-12 04:00:19.403 071 18322.40 90.46 52287.40 88888.00 2010-03-12 04:00:19.903 071 18322.40 90.49 52287.44 88888.00 2010-03-12 04:00:20.403 071 18322.47 90.53 52287.46 88888.00 2010-03-12 04:00:20.903 071 18322.35 90.55 52287.25 88888.00 2010-03-12 04:00:21.403 071 18322.27 90.49 52287.21 88888.00 2010-03-12 04:00:21.903 071 18322.26 90.42 52287.23 88888.00 2010-03-12 04:00:22.403 071 18322.36 90.63 52287.25 88888.00 2010-03-12 04:00:22.903 071 18322.40 90.59 52287.25 88888.00 2010-03-12 04:00:23.403 071 18322.32 90.61 52287.25 88888.00 2010-03-12 04:00:23.903 071 18322.35 90.57 52287.35 88888.00 2010-03-12 04:00:24.403 071 18322.50 90.54 52287.30 88888.00 2010-03-12 04:00:24.903 071 18322.40 90.62 52287.44 88888.00 2010-03-12 04:00:25.403 071 18322.35 90.44 52287.47 88888.00 2010-03-12 04:00:25.903 071 18322.30 90.41 52287.38 88888.00 2010-03-12 04:00:26.403 071 18322.22 90.35 52287.23 88888.00 2010-03-12 04:00:26.903 071 18322.25 90.26 52287.12 88888.00 2010-03-12 04:00:27.403 071 18322.22 90.26 52287.22 88888.00 2010-03-12 04:00:27.903 071 18322.21 90.26 52287.44 88888.00 2010-03-12 04:00:28.403 071 18322.19 90.40 52287.47 88888.00 2010-03-12 04:00:28.903 071 18322.27 90.52 52287.41 88888.00 2010-03-12 04:00:29.403 071 18322.26 90.49 52287.53 88888.00 2010-03-12 04:00:29.903 071 18322.22 90.50 52287.61 88888.00 2010-03-12 04:00:30.403 071 18322.19 90.52 52287.53 88888.00 2010-03-12 04:00:30.903 071 18322.19 90.50 52287.39 88888.00 2010-03-12 04:00:31.403 071 18322.30 90.53 52287.51 88888.00 2010-03-12 04:00:31.903 071 18322.39 90.26 52287.52 88888.00 2010-03-12 04:00:32.403 071 18322.31 90.14 52287.37 88888.00 2010-03-12 04:00:32.903 071 18322.25 90.37 52287.35 88888.00 2010-03-12 04:00:33.403 071 18322.18 90.46 52287.30 88888.00 2010-03-12 04:00:33.903 071 18322.17 90.48 52287.39 88888.00 2010-03-12 04:00:34.403 071 18322.26 90.50 52287.37 88888.00 2010-03-12 04:00:34.903 071 18322.26 90.51 52287.28 88888.00 2010-03-12 04:00:35.403 071 18322.20 90.44 52287.30 88888.00 2010-03-12 04:00:35.903 071 18322.28 90.46 52287.36 88888.00 2010-03-12 04:00:36.403 071 18322.30 90.48 52287.56 88888.00 2010-03-12 04:00:36.903 071 18322.33 90.35 52287.42 88888.00 2010-03-12 04:00:37.403 071 18322.26 90.37 52287.38 88888.00 2010-03-12 04:00:37.903 071 18322.32 90.46 52287.35 88888.00 2010-03-12 04:00:38.403 071 18322.30 90.48 52287.29 88888.00 2010-03-12 04:00:38.903 071 18322.36 90.52 52287.23 88888.00 2010-03-12 04:00:39.403 071 18322.27 90.61 52287.23 88888.00 2010-03-12 04:00:39.903 071 18322.27 90.57 52287.24 88888.00 2010-03-12 04:00:40.403 071 18322.26 90.56 52287.18 88888.00 2010-03-12 04:00:40.903 071 18322.19 90.59 52287.09 88888.00 2010-03-12 04:00:41.403 071 18322.15 90.58 52287.13 88888.00 2010-03-12 04:00:41.903 071 18322.09 90.55 52287.16 88888.00 2010-03-12 04:00:42.403 071 18322.18 90.61 52287.14 88888.00 2010-03-12 04:00:42.903 071 18322.27 90.66 52287.04 88888.00 2010-03-12 04:00:43.403 071 18322.31 90.69 52287.05 88888.00 2010-03-12 04:00:43.903 071 18322.27 90.65 52287.12 88888.00 2010-03-12 04:00:44.403 071 18322.18 90.64 52287.17 88888.00 2010-03-12 04:00:44.903 071 18322.19 90.58 52287.21 88888.00 2010-03-12 04:00:45.403 071 18322.14 90.56 52287.30 88888.00 2010-03-12 04:00:45.903 071 18322.21 90.55 52287.30 88888.00 2010-03-12 04:00:46.403 071 18322.24 90.56 52287.37 88888.00 2010-03-12 04:00:46.903 071 18322.21 90.65 52287.32 88888.00 2010-03-12 04:00:47.403 071 18322.15 90.66 52287.38 88888.00 2010-03-12 04:00:47.903 071 18322.26 90.54 52287.45 88888.00 2010-03-12 04:00:48.403 071 18322.35 90.53 52287.52 88888.00 2010-03-12 04:00:48.903 071 18322.35 90.62 52287.50 88888.00 2010-03-12 04:00:49.403 071 18322.40 90.58 52287.44 88888.00 2010-03-12 04:00:49.903 071 18322.42 90.53 52287.28 88888.00 2010-03-12 04:00:50.403 071 18322.42 90.51 52287.23 88888.00 2010-03-12 04:00:50.903 071 18322.36 90.55 52287.25 88888.00 2010-03-12 04:00:51.403 071 18322.36 90.59 52287.21 88888.00 2010-03-12 04:00:51.903 071 18322.49 90.59 52287.32 88888.00 2010-03-12 04:00:52.403 071 18322.41 90.49 52287.46 88888.00 2010-03-12 04:00:52.903 071 18322.39 90.55 52287.42 88888.00 2010-03-12 04:00:53.403 071 18322.41 90.64 52287.41 88888.00 2010-03-12 04:00:53.903 071 18322.51 90.71 52287.41 88888.00 2010-03-12 04:00:54.403 071 18322.42 90.67 52287.48 88888.00 2010-03-12 04:00:54.903 071 18322.31 90.46 52287.49 88888.00 2010-03-12 04:00:55.403 071 18322.30 90.49 52287.39 88888.00 2010-03-12 04:00:55.903 071 18322.29 90.53 52287.37 88888.00 2010-03-12 04:00:56.403 071 18322.27 90.57 52287.52 88888.00 2010-03-12 04:00:56.903 071 18322.24 90.67 52287.49 88888.00 2010-03-12 04:00:57.403 071 18322.18 90.66 52287.52 88888.00 2010-03-12 04:00:57.903 071 18322.16 90.58 52287.61 88888.00 2010-03-12 04:00:58.403 071 18322.17 90.55 52287.44 88888.00 2010-03-12 04:00:58.903 071 18322.25 90.66 52287.41 88888.00 2010-03-12 04:00:59.403 071 18322.22 90.69 52287.58 88888.00 2010-03-12 04:00:59.903 071 18322.30 90.59 52287.57 88888.00 2010-03-12 04:01:00.403 071 18322.40 90.58 52287.57 88888.00 2010-03-12 04:01:00.903 071 18322.49 90.54 52287.51 88888.00 2010-03-12 04:01:01.403 071 18322.47 90.62 52287.51 88888.00 2010-03-12 04:01:01.903 071 18322.38 90.65 52287.53 88888.00 2010-03-12 04:01:02.403 071 18322.36 90.55 52287.58 88888.00 2010-03-12 04:01:02.903 071 18322.37 90.29 52287.61 88888.00 2010-03-12 04:01:03.403 071 18322.41 90.26 52287.61 88888.00 2010-03-12 04:01:03.903 071 18322.33 90.49 52287.53 88888.00 2010-03-12 04:01:04.403 071 18322.39 90.56 52287.56 88888.00 2010-03-12 04:01:04.903 071 18322.39 90.63 52287.53 88888.00 2010-03-12 04:01:05.403 071 18322.32 90.59 52287.48 88888.00 2010-03-12 04:01:05.903 071 18322.27 90.66 52287.51 88888.00 2010-03-12 04:01:06.403 071 18322.29 90.66 52287.50 88888.00 2010-03-12 04:01:06.903 071 18322.30 90.64 52287.39 88888.00 2010-03-12 04:01:07.403 071 18322.39 90.62 52287.46 88888.00 2010-03-12 04:01:07.903 071 18322.42 90.53 52287.55 88888.00 2010-03-12 04:01:08.403 071 18322.39 90.56 52287.69 88888.00 2010-03-12 04:01:08.903 071 18322.36 90.62 52287.72 88888.00 2010-03-12 04:01:09.403 071 18322.37 90.57 52287.55 88888.00 2010-03-12 04:01:09.903 071 18322.40 90.53 52287.55 88888.00 2010-03-12 04:01:10.403 071 18322.30 90.57 52287.53 88888.00 2010-03-12 04:01:10.903 071 18322.38 90.55 52287.50 88888.00 2010-03-12 04:01:11.403 071 18322.36 90.58 52287.39 88888.00 2010-03-12 04:01:11.903 071 18322.41 90.71 52287.35 88888.00 2010-03-12 04:01:12.403 071 18322.30 90.63 52287.33 88888.00 2010-03-12 04:01:12.903 071 18322.32 90.64 52287.35 88888.00 2010-03-12 04:01:13.403 071 18322.40 90.73 52287.42 88888.00 2010-03-12 04:01:13.903 071 18322.30 90.75 52287.58 88888.00 2010-03-12 04:01:14.403 071 18322.35 90.71 52287.64 88888.00 2010-03-12 04:01:14.903 071 18322.28 90.67 52287.59 88888.00 2010-03-12 04:01:15.403 071 18322.31 90.75 52287.60 88888.00 2010-03-12 04:01:15.903 071 18322.31 90.71 52287.53 88888.00 2010-03-12 04:01:16.403 071 18322.37 90.64 52287.50 88888.00 2010-03-12 04:01:16.903 071 18322.46 90.70 52287.62 88888.00 2010-03-12 04:01:17.403 071 18322.41 90.67 52287.62 88888.00 2010-03-12 04:01:17.903 071 18322.40 90.58 52287.67 88888.00 2010-03-12 04:01:18.403 071 18322.47 90.45 52287.59 88888.00 2010-03-12 04:01:18.903 071 18322.53 90.28 52287.64 88888.00 2010-03-12 04:01:19.403 071 18322.49 90.25 52287.71 88888.00 2010-03-12 04:01:19.903 071 18322.46 90.36 52287.69 88888.00 2010-03-12 04:01:20.403 071 18322.57 90.39 52287.62 88888.00 2010-03-12 04:01:20.903 071 18322.57 90.52 52287.67 88888.00 2010-03-12 04:01:21.403 071 18322.49 90.51 52287.63 88888.00 2010-03-12 04:01:21.903 071 18322.61 90.46 52287.65 88888.00 2010-03-12 04:01:22.403 071 18322.60 90.46 52287.60 88888.00 2010-03-12 04:01:22.903 071 18322.51 90.55 52287.61 88888.00 2010-03-12 04:01:23.403 071 18322.43 90.61 52287.61 88888.00 2010-03-12 04:01:23.903 071 18322.43 90.54 52287.64 88888.00 2010-03-12 04:01:24.403 071 18322.51 90.57 52287.73 88888.00 2010-03-12 04:01:24.903 071 18322.48 90.64 52287.79 88888.00 2010-03-12 04:01:25.403 071 18322.54 90.58 52287.67 88888.00 2010-03-12 04:01:25.903 071 18322.55 90.59 52287.50 88888.00 2010-03-12 04:01:26.403 071 18322.52 90.54 52287.56 88888.00 2010-03-12 04:01:26.903 071 18322.58 90.62 52287.46 88888.00 2010-03-12 04:01:27.403 071 18322.55 90.58 52287.33 88888.00 2010-03-12 04:01:27.903 071 18322.68 90.39 52287.47 88888.00 2010-03-12 04:01:28.403 071 18322.67 90.20 52287.60 88888.00 2010-03-12 04:01:28.903 071 18322.69 90.21 52287.62 88888.00 2010-03-12 04:01:29.403 071 18322.73 90.11 52287.60 88888.00 2010-03-12 04:01:29.903 071 18322.72 90.16 52287.57 88888.00 2010-03-12 04:01:30.403 071 18322.68 90.18 52287.44 88888.00 2010-03-12 04:01:30.903 071 18322.61 90.45 52287.41 88888.00 2010-03-12 04:01:31.403 071 18322.49 90.54 52287.41 88888.00 2010-03-12 04:01:31.903 071 18322.39 90.40 52287.40 88888.00 2010-03-12 04:01:32.403 071 18322.50 90.45 52287.36 88888.00 2010-03-12 04:01:32.903 071 18322.52 90.45 52287.34 88888.00 2010-03-12 04:01:33.403 071 18322.61 90.55 52287.44 88888.00 2010-03-12 04:01:33.903 071 18322.59 90.33 52287.50 88888.00 2010-03-12 04:01:34.403 071 18322.53 90.29 52287.56 88888.00 2010-03-12 04:01:34.903 071 18322.43 90.26 52287.51 88888.00 2010-03-12 04:01:35.403 071 18322.55 90.39 52287.49 88888.00 2010-03-12 04:01:35.903 071 18322.58 90.53 52287.41 88888.00 2010-03-12 04:01:36.403 071 18322.63 90.41 52287.42 88888.00 2010-03-12 04:01:36.903 071 18322.71 90.45 52287.45 88888.00 2010-03-12 04:01:37.403 071 18322.63 90.44 52287.47 88888.00 2010-03-12 04:01:37.903 071 18322.63 90.30 52287.46 88888.00 2010-03-12 04:01:38.403 071 18322.61 90.22 52287.46 88888.00 2010-03-12 04:01:38.903 071 18322.64 90.07 52287.55 88888.00 2010-03-12 04:01:39.403 071 18322.63 90.14 52287.53 88888.00 2010-03-12 04:01:39.903 071 18322.70 90.26 52287.52 88888.00 2010-03-12 04:01:40.403 071 18322.60 90.38 52287.51 88888.00 2010-03-12 04:01:40.903 071 18322.62 90.53 52287.41 88888.00 2010-03-12 04:01:41.403 071 18322.71 90.36 52287.41 88888.00 2010-03-12 04:01:41.903 071 18322.75 90.55 52287.53 88888.00 2010-03-12 04:01:42.403 071 18322.70 90.58 52287.56 88888.00 2010-03-12 04:01:42.903 071 18322.60 90.67 52287.51 88888.00 2010-03-12 04:01:43.403 071 18322.64 90.64 52287.53 88888.00 2010-03-12 04:01:43.903 071 18322.60 90.58 52287.52 88888.00 2010-03-12 04:01:44.403 071 18322.62 90.73 52287.51 88888.00 2010-03-12 04:01:44.903 071 18322.57 90.61 52287.63 88888.00 2010-03-12 04:01:45.403 071 18322.62 90.63 52287.69 88888.00 2010-03-12 04:01:45.903 071 18322.64 90.59 52287.68 88888.00 2010-03-12 04:01:46.403 071 18322.65 90.57 52287.57 88888.00 2010-03-12 04:01:46.903 071 18322.61 90.70 52287.53 88888.00 2010-03-12 04:01:47.403 071 18322.67 90.48 52287.58 88888.00 2010-03-12 04:01:47.903 071 18322.65 90.50 52287.55 88888.00 2010-03-12 04:01:48.403 071 18322.68 90.52 52287.46 88888.00 2010-03-12 04:01:48.903 071 18322.67 90.38 52287.51 88888.00 2010-03-12 04:01:49.403 071 18322.59 90.49 52287.44 88888.00 2010-03-12 04:01:49.903 071 18322.69 90.40 52287.48 88888.00 2010-03-12 04:01:50.403 071 18322.76 90.39 52287.50 88888.00 2010-03-12 04:01:50.903 071 18322.64 90.43 52287.40 88888.00 2010-03-12 04:01:51.403 071 18322.70 90.41 52287.50 88888.00 2010-03-12 04:01:51.903 071 18322.81 90.54 52287.45 88888.00 2010-03-12 04:01:52.403 071 18322.75 90.58 52287.39 88888.00 2010-03-12 04:01:52.903 071 18322.65 90.41 52287.37 88888.00 2010-03-12 04:01:53.403 071 18322.64 90.44 52287.39 88888.00 2010-03-12 04:01:53.903 071 18322.64 90.48 52287.46 88888.00 2010-03-12 04:01:54.403 071 18322.74 90.46 52287.57 88888.00 2010-03-12 04:01:54.903 071 18322.76 90.53 52287.50 88888.00 2010-03-12 04:01:55.403 071 18322.70 90.54 52287.36 88888.00 2010-03-12 04:01:55.903 071 18322.64 90.40 52287.42 88888.00 2010-03-12 04:01:56.403 071 18322.61 90.45 52287.40 88888.00 2010-03-12 04:01:56.903 071 18322.53 90.61 52287.48 88888.00 2010-03-12 04:01:57.403 071 18322.55 90.45 52287.52 88888.00 2010-03-12 04:01:57.903 071 18322.63 90.31 52287.53 88888.00 2010-03-12 04:01:58.403 071 18322.65 90.26 52287.45 88888.00 2010-03-12 04:01:58.903 071 18322.69 90.26 52287.45 88888.00 2010-03-12 04:01:59.403 071 18322.54 90.32 52287.27 88888.00 2010-03-12 04:01:59.903 071 18322.57 90.51 52287.35 88888.00 2010-03-12 04:02:00.403 071 18322.55 90.47 52287.47 88888.00 2010-03-12 04:02:00.903 071 18322.54 90.34 52287.55 88888.00 2010-03-12 04:02:01.403 071 18322.54 90.46 52287.70 88888.00 2010-03-12 04:02:01.903 071 18322.71 90.54 52287.69 88888.00 2010-03-12 04:02:02.403 071 18322.69 90.45 52287.57 88888.00 2010-03-12 04:02:02.903 071 18322.62 90.42 52287.52 88888.00 2010-03-12 04:02:03.403 071 18322.63 90.52 52287.48 88888.00 2010-03-12 04:02:03.903 071 18322.53 90.42 52287.58 88888.00 2010-03-12 04:02:04.403 071 18322.58 90.44 52287.60 88888.00 2010-03-12 04:02:04.903 071 18322.64 90.57 52287.44 88888.00 2010-03-12 04:02:05.403 071 18322.62 90.61 52287.55 88888.00 2010-03-12 04:02:05.903 071 18322.61 90.37 52287.73 88888.00 2010-03-12 04:02:06.403 071 18322.58 90.18 52287.63 88888.00 2010-03-12 04:02:06.903 071 18322.68 90.51 52287.36 88888.00 2010-03-12 04:02:07.403 071 18322.60 90.68 52287.30 88888.00 2010-03-12 04:02:07.903 071 18322.52 90.64 52287.45 88888.00 2010-03-12 04:02:08.403 071 18322.54 90.51 52287.53 88888.00 2010-03-12 04:02:08.903 071 18322.60 90.39 52287.46 88888.00 2010-03-12 04:02:09.403 071 18322.61 90.49 52287.42 88888.00 2010-03-12 04:02:09.903 071 18322.63 90.53 52287.42 88888.00 2010-03-12 04:02:10.403 071 18322.62 90.43 52287.49 88888.00 2010-03-12 04:02:10.903 071 18322.54 90.37 52287.48 88888.00 2010-03-12 04:02:11.403 071 18322.52 90.38 52287.42 88888.00 2010-03-12 04:02:11.903 071 18322.58 90.46 52287.46 88888.00 2010-03-12 04:02:12.403 071 18322.58 90.45 52287.46 88888.00 2010-03-12 04:02:12.903 071 18322.59 90.37 52287.53 88888.00 2010-03-12 04:02:13.403 071 18322.71 90.37 52287.55 88888.00 2010-03-12 04:02:13.903 071 18322.63 90.42 52287.57 88888.00 2010-03-12 04:02:14.403 071 18322.67 90.42 52287.52 88888.00 2010-03-12 04:02:14.903 071 18322.52 90.33 52287.59 88888.00 2010-03-12 04:02:15.403 071 18322.53 90.30 52287.56 88888.00 2010-03-12 04:02:15.903 071 18322.61 90.36 52287.58 88888.00 2010-03-12 04:02:16.403 071 18322.68 90.42 52287.47 88888.00 2010-03-12 04:02:16.903 071 18322.64 90.56 52287.45 88888.00 2010-03-12 04:02:17.403 071 18322.69 90.58 52287.37 88888.00 2010-03-12 04:02:17.903 071 18322.74 90.54 52287.34 88888.00 2010-03-12 04:02:18.403 071 18322.63 90.50 52287.38 88888.00 2010-03-12 04:02:18.903 071 18322.70 90.38 52287.50 88888.00 2010-03-12 04:02:19.403 071 18322.71 90.19 52287.39 88888.00 2010-03-12 04:02:19.903 071 18322.70 90.20 52287.48 88888.00 2010-03-12 04:02:20.403 071 18322.68 90.30 52287.57 88888.00 2010-03-12 04:02:20.903 071 18322.62 90.53 52287.55 88888.00 2010-03-12 04:02:21.403 071 18322.63 90.68 52287.67 88888.00 2010-03-12 04:02:21.903 071 18322.58 90.67 52287.52 88888.00 2010-03-12 04:02:22.403 071 18322.58 90.62 52287.56 88888.00 2010-03-12 04:02:22.903 071 18322.59 90.53 52287.58 88888.00 2010-03-12 04:02:23.403 071 18322.60 90.63 52287.67 88888.00 2010-03-12 04:02:23.903 071 18322.65 90.59 52287.73 88888.00 2010-03-12 04:02:24.403 071 18322.67 90.37 52287.75 88888.00 2010-03-12 04:02:24.903 071 18322.62 90.28 52287.64 88888.00 2010-03-12 04:02:25.403 071 18322.54 90.31 52287.50 88888.00 2010-03-12 04:02:25.903 071 18322.59 90.47 52287.53 88888.00 2010-03-12 04:02:26.403 071 18322.60 90.45 52287.46 88888.00 2010-03-12 04:02:26.903 071 18322.59 90.35 52287.36 88888.00 2010-03-12 04:02:27.403 071 18322.69 90.21 52287.41 88888.00 2010-03-12 04:02:27.903 071 18322.78 90.36 52287.53 88888.00 2010-03-12 04:02:28.403 071 18322.75 90.29 52287.55 88888.00 2010-03-12 04:02:28.903 071 18322.67 90.34 52287.56 88888.00 2010-03-12 04:02:29.403 071 18322.67 90.47 52287.56 88888.00 2010-03-12 04:02:29.903 071 18322.63 90.47 52287.58 88888.00 2010-03-12 04:02:30.403 071 18322.68 90.49 52287.62 88888.00 2010-03-12 04:02:30.903 071 18322.65 90.52 52287.65 88888.00 2010-03-12 04:02:31.403 071 18322.57 90.39 52287.52 88888.00 2010-03-12 04:02:31.903 071 18322.59 90.29 52287.55 88888.00 2010-03-12 04:02:32.403 071 18322.61 90.41 52287.69 88888.00 2010-03-12 04:02:32.903 071 18322.69 90.49 52287.67 88888.00 2010-03-12 04:02:33.403 071 18322.65 90.49 52287.64 88888.00 2010-03-12 04:02:33.903 071 18322.62 90.42 52287.61 88888.00 2010-03-12 04:02:34.403 071 18322.72 90.41 52287.58 88888.00 2010-03-12 04:02:34.903 071 18322.72 90.41 52287.71 88888.00 2010-03-12 04:02:35.403 071 18322.71 90.41 52287.78 88888.00 2010-03-12 04:02:35.903 071 18322.79 90.39 52287.80 88888.00 2010-03-12 04:02:36.403 071 18322.73 90.41 52287.79 88888.00 2010-03-12 04:02:36.903 071 18322.69 90.47 52287.61 88888.00 2010-03-12 04:02:37.403 071 18322.54 90.49 52287.45 88888.00 2010-03-12 04:02:37.903 071 18322.62 90.53 52287.46 88888.00 2010-03-12 04:02:38.403 071 18322.63 90.55 52287.47 88888.00 2010-03-12 04:02:38.903 071 18322.64 90.42 52287.46 88888.00 2010-03-12 04:02:39.403 071 18322.75 90.46 52287.48 88888.00 2010-03-12 04:02:39.903 071 18322.65 90.51 52287.55 88888.00 2010-03-12 04:02:40.403 071 18322.60 90.39 52287.38 88888.00 2010-03-12 04:02:40.903 071 18322.58 90.33 52287.28 88888.00 2010-03-12 04:02:41.403 071 18322.61 90.49 52287.25 88888.00 2010-03-12 04:02:41.903 071 18322.70 90.58 52287.47 88888.00 2010-03-12 04:02:42.403 071 18322.69 90.63 52287.48 88888.00 2010-03-12 04:02:42.903 071 18322.78 90.63 52287.46 88888.00 2010-03-12 04:02:43.403 071 18322.71 90.57 52287.36 88888.00 2010-03-12 04:02:43.903 071 18322.67 90.63 52287.16 88888.00 2010-03-12 04:02:44.403 071 18322.53 90.69 52287.15 88888.00 2010-03-12 04:02:44.903 071 18322.57 90.72 52287.12 88888.00 2010-03-12 04:02:45.403 071 18322.75 90.75 52287.04 88888.00 2010-03-12 04:02:45.903 071 18322.74 90.67 52287.15 88888.00 2010-03-12 04:02:46.403 071 18322.68 90.64 52287.15 88888.00 2010-03-12 04:02:46.903 071 18322.55 90.63 52287.24 88888.00 2010-03-12 04:02:47.403 071 18322.72 90.77 52287.30 88888.00 2010-03-12 04:02:47.903 071 18322.81 90.79 52287.33 88888.00 2010-03-12 04:02:48.403 071 18322.84 90.54 52287.42 88888.00 2010-03-12 04:02:48.903 071 18322.80 90.59 52287.42 88888.00 2010-03-12 04:02:49.403 071 18322.74 90.66 52287.49 88888.00 2010-03-12 04:02:49.903 071 18322.68 90.57 52287.37 88888.00 2010-03-12 04:02:50.403 071 18322.70 90.53 52287.34 88888.00 2010-03-12 04:02:50.903 071 18322.74 90.62 52287.41 88888.00 2010-03-12 04:02:51.403 071 18322.65 90.54 52287.24 88888.00 2010-03-12 04:02:51.903 071 18322.71 90.48 52287.06 88888.00 2010-03-12 04:02:52.403 071 18322.73 90.36 52287.16 88888.00 2010-03-12 04:02:52.903 071 18322.67 90.38 52287.14 88888.00 2010-03-12 04:02:53.403 071 18322.69 90.51 52287.20 88888.00 2010-03-12 04:02:53.903 071 18322.75 90.47 52287.24 88888.00 2010-03-12 04:02:54.403 071 18322.78 90.55 52287.20 88888.00 2010-03-12 04:02:54.903 071 18322.63 90.53 52287.03 88888.00 2010-03-12 04:02:55.403 071 18322.70 90.58 52286.97 88888.00 2010-03-12 04:02:55.903 071 18322.81 90.49 52287.13 88888.00 2010-03-12 04:02:56.403 071 18322.89 90.49 52287.11 88888.00 2010-03-12 04:02:56.903 071 18322.93 90.52 52287.00 88888.00 2010-03-12 04:02:57.403 071 18322.85 90.53 52287.02 88888.00 2010-03-12 04:02:57.903 071 18322.89 90.49 52287.11 88888.00 2010-03-12 04:02:58.403 071 18322.85 90.56 52287.10 88888.00 2010-03-12 04:02:58.903 071 18322.95 90.63 52287.05 88888.00 2010-03-12 04:02:59.403 071 18323.02 90.65 52287.13 88888.00 2010-03-12 04:02:59.903 071 18323.09 90.62 52287.15 88888.00 2010-03-12 04:03:00.403 071 18322.93 90.62 52287.18 88888.00 2010-03-12 04:03:00.903 071 18322.87 90.52 52287.12 88888.00 2010-03-12 04:03:01.403 071 18322.93 90.59 52286.95 88888.00 2010-03-12 04:03:01.903 071 18322.90 90.73 52287.05 88888.00 2010-03-12 04:03:02.403 071 18322.84 90.83 52287.29 88888.00 2010-03-12 04:03:02.903 071 18322.92 90.79 52287.17 88888.00 2010-03-12 04:03:03.403 071 18323.02 90.58 52287.09 88888.00 2010-03-12 04:03:03.903 071 18323.20 90.65 52287.24 88888.00 2010-03-12 04:03:04.403 071 18323.13 90.82 52287.25 88888.00 2010-03-12 04:03:04.903 071 18323.06 90.88 52287.27 88888.00 2010-03-12 04:03:05.403 071 18323.02 90.75 52287.13 88888.00 2010-03-12 04:03:05.903 071 18322.89 90.49 52286.99 88888.00 2010-03-12 04:03:06.403 071 18322.94 90.47 52286.87 88888.00 2010-03-12 04:03:06.903 071 18323.04 90.72 52287.02 88888.00 2010-03-12 04:03:07.403 071 18323.00 90.81 52287.12 88888.00 2010-03-12 04:03:07.903 071 18322.97 90.71 52287.05 88888.00 2010-03-12 04:03:08.403 071 18323.04 90.61 52286.99 88888.00 2010-03-12 04:03:08.903 071 18323.02 90.69 52286.92 88888.00 2010-03-12 04:03:09.403 071 18322.98 90.83 52286.97 88888.00 2010-03-12 04:03:09.903 071 18323.02 90.81 52287.00 88888.00 2010-03-12 04:03:10.403 071 18322.97 90.62 52287.13 88888.00 2010-03-12 04:03:10.903 071 18322.93 90.72 52287.34 88888.00 2010-03-12 04:03:11.403 071 18322.96 90.79 52287.34 88888.00 2010-03-12 04:03:11.903 071 18322.92 90.68 52287.37 88888.00 2010-03-12 04:03:12.403 071 18322.93 90.71 52287.37 88888.00 2010-03-12 04:03:12.903 071 18323.02 90.77 52287.28 88888.00 2010-03-12 04:03:13.403 071 18323.06 90.71 52287.40 88888.00 2010-03-12 04:03:13.903 071 18323.14 90.71 52287.37 88888.00 2010-03-12 04:03:14.403 071 18323.11 90.84 52287.33 88888.00 2010-03-12 04:03:14.903 071 18323.17 90.83 52287.35 88888.00 2010-03-12 04:03:15.403 071 18323.16 90.82 52287.32 88888.00 2010-03-12 04:03:15.903 071 18323.14 90.83 52287.23 88888.00 2010-03-12 04:03:16.403 071 18323.11 90.89 52287.22 88888.00 2010-03-12 04:03:16.903 071 18323.05 90.80 52287.33 88888.00 2010-03-12 04:03:17.403 071 18323.06 90.82 52287.36 88888.00 2010-03-12 04:03:17.903 071 18323.05 90.89 52287.34 88888.00 2010-03-12 04:03:18.403 071 18323.19 90.80 52287.36 88888.00 2010-03-12 04:03:18.903 071 18323.23 90.81 52287.52 88888.00 2010-03-12 04:03:19.403 071 18323.17 90.90 52287.44 88888.00 2010-03-12 04:03:19.903 071 18323.08 90.85 52287.34 88888.00 2010-03-12 04:03:20.403 071 18323.17 90.82 52287.30 88888.00 2010-03-12 04:03:20.903 071 18323.16 90.87 52287.28 88888.00 2010-03-12 04:03:21.403 071 18323.07 90.80 52287.37 88888.00 2010-03-12 04:03:21.903 071 18323.16 90.80 52287.40 88888.00 2010-03-12 04:03:22.403 071 18323.23 90.79 52287.34 88888.00 2010-03-12 04:03:22.903 071 18323.23 90.72 52287.42 88888.00 2010-03-12 04:03:23.403 071 18323.23 90.85 52287.47 88888.00 2010-03-12 04:03:23.903 071 18323.31 90.69 52287.49 88888.00 2010-03-12 04:03:24.403 071 18323.34 90.80 52287.39 88888.00 2010-03-12 04:03:24.903 071 18323.28 90.83 52287.27 88888.00 2010-03-12 04:03:25.403 071 18323.29 90.71 52287.28 88888.00 2010-03-12 04:03:25.903 071 18323.19 90.59 52287.24 88888.00 2010-03-12 04:03:26.403 071 18323.20 90.48 52287.25 88888.00 2010-03-12 04:03:26.903 071 18323.25 90.63 52287.39 88888.00 2010-03-12 04:03:27.403 071 18323.31 90.73 52287.47 88888.00 2010-03-12 04:03:27.903 071 18323.39 90.84 52287.51 88888.00 2010-03-12 04:03:28.403 071 18323.34 90.81 52287.47 88888.00 2010-03-12 04:03:28.903 071 18323.27 90.84 52287.44 88888.00 2010-03-12 04:03:29.403 071 18323.38 90.85 52287.46 88888.00 2010-03-12 04:03:29.903 071 18323.43 90.88 52287.42 88888.00 2010-03-12 04:03:30.403 071 18323.45 90.91 52287.36 88888.00 2010-03-12 04:03:30.903 071 18323.50 90.81 52287.33 88888.00 2010-03-12 04:03:31.403 071 18323.59 90.85 52287.39 88888.00 2010-03-12 04:03:31.903 071 18323.55 90.77 52287.36 88888.00 2010-03-12 04:03:32.403 071 18323.61 90.92 52287.11 88888.00 2010-03-12 04:03:32.903 071 18323.65 90.90 52287.07 88888.00 2010-03-12 04:03:33.403 071 18323.60 90.95 52287.17 88888.00 2010-03-12 04:03:33.903 071 18323.60 90.79 52287.28 88888.00 2010-03-12 04:03:34.403 071 18323.65 90.77 52287.25 88888.00 2010-03-12 04:03:34.903 071 18323.63 90.81 52287.25 88888.00 2010-03-12 04:03:35.403 071 18323.63 90.83 52287.16 88888.00 2010-03-12 04:03:35.903 071 18323.71 90.67 52287.18 88888.00 2010-03-12 04:03:36.400 071 18323.79 90.58 52287.22 88888.00 2010-03-12 04:03:36.900 071 18323.81 90.64 52287.23 88888.00 2010-03-12 04:03:37.400 071 18323.71 90.58 52287.21 88888.00 2010-03-12 04:03:37.900 071 18323.68 90.70 52287.32 88888.00 2010-03-12 04:03:38.400 071 18323.77 90.72 52287.33 88888.00 2010-03-12 04:03:38.900 071 18323.68 90.82 52287.21 88888.00 2010-03-12 04:03:39.400 071 18323.71 90.82 52287.18 88888.00 2010-03-12 04:03:39.900 071 18323.73 90.74 52287.27 88888.00 2010-03-12 04:03:40.400 071 18323.74 90.72 52287.36 88888.00 2010-03-12 04:03:40.900 071 18323.70 90.71 52287.25 88888.00 2010-03-12 04:03:41.400 071 18323.73 90.78 52287.11 88888.00 2010-03-12 04:03:41.900 071 18323.74 90.74 52287.02 88888.00 2010-03-12 04:03:42.400 071 18323.74 90.72 52286.99 88888.00 2010-03-12 04:03:42.900 071 18323.84 90.72 52286.89 88888.00 2010-03-12 04:03:43.400 071 18323.84 90.77 52286.91 88888.00 2010-03-12 04:03:43.900 071 18323.81 90.80 52287.03 88888.00 2010-03-12 04:03:44.400 071 18323.63 90.79 52287.09 88888.00 2010-03-12 04:03:44.900 071 18323.63 90.74 52287.03 88888.00 2010-03-12 04:03:45.400 071 18323.74 90.81 52286.99 88888.00 2010-03-12 04:03:45.900 071 18323.83 90.66 52287.03 88888.00 2010-03-12 04:03:46.400 071 18323.79 90.52 52287.09 88888.00 2010-03-12 04:03:46.900 071 18323.84 90.71 52287.09 88888.00 2010-03-12 04:03:47.400 071 18323.83 90.76 52287.18 88888.00 2010-03-12 04:03:47.900 071 18323.89 90.74 52287.25 88888.00 2010-03-12 04:03:48.400 071 18323.84 90.71 52287.14 88888.00 2010-03-12 04:03:48.900 071 18323.73 90.73 52287.02 88888.00 2010-03-12 04:03:49.400 071 18323.72 90.68 52287.01 88888.00 2010-03-12 04:03:49.900 071 18323.91 90.69 52286.98 88888.00 2010-03-12 04:03:50.400 071 18323.88 90.72 52286.88 88888.00 2010-03-12 04:03:50.900 071 18323.82 90.64 52286.94 88888.00 2010-03-12 04:03:51.400 071 18323.82 90.41 52287.09 88888.00 2010-03-12 04:03:51.900 071 18323.82 90.32 52287.13 88888.00 2010-03-12 04:03:52.400 071 18323.84 90.39 52287.17 88888.00 2010-03-12 04:03:52.900 071 18323.90 90.58 52287.18 88888.00 2010-03-12 04:03:53.400 071 18323.90 90.65 52287.07 88888.00 2010-03-12 04:03:53.900 071 18323.83 90.59 52287.05 88888.00 2010-03-12 04:03:54.400 071 18323.81 90.68 52287.14 88888.00 2010-03-12 04:03:54.900 071 18323.84 90.74 52287.18 88888.00 2010-03-12 04:03:55.400 071 18323.83 90.74 52287.25 88888.00 2010-03-12 04:03:55.900 071 18323.85 90.69 52287.18 88888.00 2010-03-12 04:03:56.400 071 18323.89 90.66 52287.14 88888.00 2010-03-12 04:03:56.900 071 18323.92 90.69 52287.12 88888.00 2010-03-12 04:03:57.400 071 18323.84 90.73 52287.14 88888.00 2010-03-12 04:03:57.900 071 18323.72 90.72 52287.23 88888.00 2010-03-12 04:03:58.400 071 18323.84 90.61 52287.24 88888.00 2010-03-12 04:03:58.900 071 18323.83 90.64 52287.17 88888.00 2010-03-12 04:03:59.400 071 18323.82 90.67 52287.20 88888.00 2010-03-12 04:03:59.900 071 18323.81 90.66 52287.15 88888.00 2010-03-12 04:04:00.400 071 18323.81 90.66 52287.02 88888.00 2010-03-12 04:04:00.900 071 18323.88 90.74 52287.02 88888.00 2010-03-12 04:04:01.400 071 18323.93 90.67 52287.09 88888.00 2010-03-12 04:04:01.900 071 18323.89 90.57 52287.14 88888.00 2010-03-12 04:04:02.400 071 18323.89 90.78 52287.12 88888.00 2010-03-12 04:04:02.900 071 18323.90 90.88 52287.11 88888.00 2010-03-12 04:04:03.400 071 18323.92 90.83 52287.00 88888.00 2010-03-12 04:04:03.900 071 18323.84 90.77 52287.07 88888.00 2010-03-12 04:04:04.400 071 18323.81 90.80 52287.17 88888.00 2010-03-12 04:04:04.900 071 18323.81 90.90 52287.10 88888.00 2010-03-12 04:04:05.400 071 18323.82 90.83 52287.18 88888.00 2010-03-12 04:04:05.900 071 18323.78 90.78 52287.20 88888.00 2010-03-12 04:04:06.400 071 18323.77 90.74 52287.22 88888.00 2010-03-12 04:04:06.900 071 18323.78 90.86 52287.22 88888.00 2010-03-12 04:04:07.400 071 18323.76 90.90 52287.14 88888.00 2010-03-12 04:04:07.900 071 18323.76 90.86 52287.14 88888.00 2010-03-12 04:04:08.400 071 18323.80 90.85 52287.09 88888.00 2010-03-12 04:04:08.900 071 18323.72 90.81 52287.07 88888.00 2010-03-12 04:04:09.400 071 18323.69 90.76 52287.23 88888.00 2010-03-12 04:04:09.900 071 18323.81 90.82 52287.12 88888.00 2010-03-12 04:04:10.400 071 18323.77 90.84 52287.12 88888.00 2010-03-12 04:04:10.900 071 18323.85 90.87 52287.03 88888.00 2010-03-12 04:04:11.400 071 18323.85 90.88 52287.03 88888.00 2010-03-12 04:04:11.900 071 18323.77 90.74 52287.09 88888.00 2010-03-12 04:04:12.400 071 18323.79 90.85 52286.99 88888.00 2010-03-12 04:04:12.900 071 18323.81 90.88 52286.92 88888.00 2010-03-12 04:04:13.400 071 18323.78 90.87 52286.98 88888.00 2010-03-12 04:04:13.900 071 18323.69 90.86 52286.94 88888.00 2010-03-12 04:04:14.400 071 18323.83 90.90 52286.77 88888.00 2010-03-12 04:04:14.900 071 18323.83 90.98 52286.79 88888.00 2010-03-12 04:04:15.400 071 18323.80 91.00 52287.00 88888.00 2010-03-12 04:04:15.900 071 18323.77 91.10 52287.11 88888.00 2010-03-12 04:04:16.400 071 18323.73 91.13 52287.05 88888.00 2010-03-12 04:04:16.900 071 18323.79 91.14 52286.95 88888.00 2010-03-12 04:04:17.400 071 18323.85 91.10 52286.88 88888.00 2010-03-12 04:04:17.900 071 18323.84 91.11 52286.90 88888.00 2010-03-12 04:04:18.400 071 18323.82 91.07 52286.92 88888.00 2010-03-12 04:04:18.900 071 18323.81 90.99 52286.90 88888.00 2010-03-12 04:04:19.400 071 18323.78 90.99 52286.89 88888.00 2010-03-12 04:04:19.900 071 18323.72 91.03 52286.72 88888.00 2010-03-12 04:04:20.400 071 18323.65 91.09 52286.64 88888.00 2010-03-12 04:04:20.900 071 18323.68 91.08 52286.65 88888.00 2010-03-12 04:04:21.400 071 18323.71 91.02 52286.76 88888.00 2010-03-12 04:04:21.900 071 18323.72 91.09 52286.77 88888.00 2010-03-12 04:04:22.400 071 18323.72 91.12 52286.84 88888.00 2010-03-12 04:04:22.900 071 18323.58 91.07 52286.90 88888.00 2010-03-12 04:04:23.400 071 18323.49 91.01 52286.89 88888.00 2010-03-12 04:04:23.900 071 18323.44 90.97 52286.91 88888.00 2010-03-12 04:04:24.400 071 18323.52 90.86 52287.01 88888.00 2010-03-12 04:04:24.900 071 18323.63 90.83 52286.95 88888.00 2010-03-12 04:04:25.400 071 18323.60 90.79 52286.88 88888.00 2010-03-12 04:04:25.900 071 18323.58 90.80 52286.91 88888.00 2010-03-12 04:04:26.400 071 18323.62 90.82 52287.04 88888.00 2010-03-12 04:04:26.900 071 18323.62 90.82 52286.97 88888.00 2010-03-12 04:04:27.400 071 18323.62 90.82 52286.87 88888.00 2010-03-12 04:04:27.900 071 18323.56 90.86 52287.01 88888.00 2010-03-12 04:04:28.400 071 18323.54 90.77 52287.02 88888.00 2010-03-12 04:04:28.900 071 18323.69 90.86 52286.90 88888.00 2010-03-12 04:04:29.400 071 18323.71 90.94 52286.92 88888.00 2010-03-12 04:04:29.900 071 18323.73 90.96 52287.00 88888.00 2010-03-12 04:04:30.400 071 18323.60 90.98 52287.00 88888.00 2010-03-12 04:04:30.900 071 18323.59 91.03 52286.87 88888.00 2010-03-12 04:04:31.400 071 18323.61 90.98 52286.83 88888.00 2010-03-12 04:04:31.900 071 18323.58 90.99 52286.88 88888.00 2010-03-12 04:04:32.400 071 18323.61 90.95 52286.86 88888.00 2010-03-12 04:04:32.900 071 18323.58 91.00 52286.86 88888.00 2010-03-12 04:04:33.400 071 18323.55 91.05 52286.95 88888.00 2010-03-12 04:04:33.900 071 18323.52 91.02 52286.84 88888.00 2010-03-12 04:04:34.400 071 18323.54 91.01 52286.75 88888.00 2010-03-12 04:04:34.900 071 18323.55 90.99 52286.68 88888.00 2010-03-12 04:04:35.400 071 18323.55 91.01 52286.56 88888.00 2010-03-12 04:04:35.900 071 18323.62 91.01 52286.54 88888.00 2010-03-12 04:04:36.400 071 18323.66 90.97 52286.62 88888.00 2010-03-12 04:04:36.900 071 18323.67 90.98 52286.64 88888.00 2010-03-12 04:04:37.400 071 18323.61 90.91 52286.69 88888.00 2010-03-12 04:04:37.900 071 18323.49 90.89 52286.74 88888.00 2010-03-12 04:04:38.400 071 18323.51 90.99 52286.68 88888.00 2010-03-12 04:04:38.900 071 18323.58 90.99 52286.79 88888.00 2010-03-12 04:04:39.400 071 18323.48 91.00 52286.90 88888.00 2010-03-12 04:04:39.900 071 18323.54 91.06 52286.90 88888.00 2010-03-12 04:04:40.400 071 18323.51 90.98 52286.79 88888.00 2010-03-12 04:04:40.900 071 18323.44 90.91 52286.79 88888.00 2010-03-12 04:04:41.400 071 18323.39 90.91 52286.78 88888.00 2010-03-12 04:04:41.900 071 18323.47 90.91 52286.65 88888.00 2010-03-12 04:04:42.400 071 18323.48 90.97 52286.66 88888.00 2010-03-12 04:04:42.900 071 18323.51 90.98 52286.78 88888.00 2010-03-12 04:04:43.400 071 18323.40 90.96 52286.83 88888.00 2010-03-12 04:04:43.900 071 18323.45 90.95 52286.80 88888.00 2010-03-12 04:04:44.400 071 18323.39 90.75 52286.88 88888.00 2010-03-12 04:04:44.900 071 18323.33 90.70 52286.90 88888.00 2010-03-12 04:04:45.400 071 18323.34 90.66 52286.81 88888.00 2010-03-12 04:04:45.900 071 18323.37 90.65 52286.81 88888.00 2010-03-12 04:04:46.400 071 18323.38 90.88 52286.87 88888.00 2010-03-12 04:04:46.900 071 18323.35 90.94 52286.93 88888.00 2010-03-12 04:04:47.400 071 18323.36 90.99 52286.90 88888.00 2010-03-12 04:04:47.900 071 18323.34 91.10 52286.86 88888.00 2010-03-12 04:04:48.400 071 18323.13 91.05 52286.84 88888.00 2010-03-12 04:04:48.900 071 18323.19 91.00 52286.94 88888.00 2010-03-12 04:04:49.400 071 18323.18 91.04 52286.95 88888.00 2010-03-12 04:04:49.900 071 18323.14 91.05 52287.00 88888.00 2010-03-12 04:04:50.400 071 18323.14 91.10 52286.91 88888.00 2010-03-12 04:04:50.900 071 18323.22 91.11 52286.72 88888.00 2010-03-12 04:04:51.400 071 18323.13 91.10 52286.81 88888.00 2010-03-12 04:04:51.900 071 18323.03 91.07 52286.99 88888.00 2010-03-12 04:04:52.400 071 18323.20 91.03 52287.00 88888.00 2010-03-12 04:04:52.900 071 18323.24 91.08 52286.99 88888.00 2010-03-12 04:04:53.400 071 18323.14 91.21 52286.99 88888.00 2010-03-12 04:04:53.900 071 18323.12 91.24 52287.03 88888.00 2010-03-12 04:04:54.400 071 18323.19 91.09 52286.98 88888.00 2010-03-12 04:04:54.900 071 18323.13 91.07 52286.99 88888.00 2010-03-12 04:04:55.400 071 18323.24 91.11 52287.11 88888.00 2010-03-12 04:04:55.900 071 18323.22 91.14 52287.09 88888.00 2010-03-12 04:04:56.400 071 18323.17 91.18 52286.90 88888.00 2010-03-12 04:04:56.900 071 18323.04 91.15 52286.87 88888.00 2010-03-12 04:04:57.400 071 18323.00 91.08 52286.75 88888.00 2010-03-12 04:04:57.900 071 18323.04 91.17 52286.75 88888.00 2010-03-12 04:04:58.400 071 18323.05 91.23 52286.84 88888.00 2010-03-12 04:04:58.900 071 18322.98 91.16 52286.79 88888.00 2010-03-12 04:04:59.400 071 18323.00 91.14 52286.70 88888.00 2010-03-12 04:04:59.900 071 18323.02 91.18 52286.65 88888.00 2010-03-12 04:05:00.400 071 18323.00 91.21 52286.76 88888.00 2010-03-12 04:05:00.900 071 18322.94 91.23 52286.89 88888.00 2010-03-12 04:05:01.400 071 18323.05 91.17 52287.03 88888.00 2010-03-12 04:05:01.900 071 18323.11 91.25 52287.01 88888.00 2010-03-12 04:05:02.400 071 18323.03 91.32 52286.93 88888.00 2010-03-12 04:05:02.900 071 18322.94 91.29 52286.86 88888.00 2010-03-12 04:05:03.400 071 18323.01 91.25 52286.90 88888.00 2010-03-12 04:05:03.900 071 18323.03 91.21 52286.81 88888.00 2010-03-12 04:05:04.400 071 18322.94 91.19 52286.91 88888.00 2010-03-12 04:05:04.900 071 18322.97 91.23 52287.05 88888.00 2010-03-12 04:05:05.400 071 18322.96 91.22 52287.12 88888.00 2010-03-12 04:05:05.900 071 18323.00 91.23 52287.03 88888.00 2010-03-12 04:05:06.400 071 18323.02 91.26 52286.93 88888.00 2010-03-12 04:05:06.900 071 18323.02 91.13 52286.83 88888.00 2010-03-12 04:05:07.400 071 18323.11 91.15 52286.74 88888.00 2010-03-12 04:05:07.900 071 18323.01 91.20 52286.80 88888.00 2010-03-12 04:05:08.400 071 18322.98 91.25 52286.81 88888.00 2010-03-12 04:05:08.900 071 18323.04 91.17 52286.78 88888.00 2010-03-12 04:05:09.400 071 18322.92 91.19 52286.72 88888.00 2010-03-12 04:05:09.900 071 18322.85 91.28 52286.65 88888.00 2010-03-12 04:05:10.400 071 18322.86 91.22 52286.64 88888.00 2010-03-12 04:05:10.900 071 18322.83 91.16 52286.60 88888.00 2010-03-12 04:05:11.400 071 18322.92 91.15 52286.63 88888.00 2010-03-12 04:05:11.900 071 18322.96 91.16 52286.68 88888.00 2010-03-12 04:05:12.400 071 18322.94 91.23 52286.80 88888.00 2010-03-12 04:05:12.900 071 18322.87 91.22 52286.64 88888.00 2010-03-12 04:05:13.400 071 18322.95 91.20 52286.66 88888.00 2010-03-12 04:05:13.900 071 18323.02 91.19 52286.69 88888.00 2010-03-12 04:05:14.400 071 18323.00 91.23 52286.69 88888.00 2010-03-12 04:05:14.900 071 18322.94 91.26 52286.83 88888.00 2010-03-12 04:05:15.400 071 18322.85 91.32 52286.84 88888.00 2010-03-12 04:05:15.900 071 18322.86 91.28 52286.81 88888.00 2010-03-12 04:05:16.400 071 18322.86 91.22 52286.74 88888.00 2010-03-12 04:05:16.900 071 18322.86 91.22 52286.82 88888.00 2010-03-12 04:05:17.400 071 18322.85 91.25 52286.81 88888.00 2010-03-12 04:05:17.900 071 18322.93 91.28 52286.79 88888.00 2010-03-12 04:05:18.400 071 18322.95 91.23 52286.77 88888.00 2010-03-12 04:05:18.900 071 18322.91 91.16 52286.72 88888.00 2010-03-12 04:05:19.400 071 18322.86 91.19 52286.68 88888.00 2010-03-12 04:05:19.900 071 18322.85 91.29 52286.64 88888.00 2010-03-12 04:05:20.400 071 18322.89 91.35 52286.55 88888.00 2010-03-12 04:05:20.900 071 18322.85 91.33 52286.56 88888.00 2010-03-12 04:05:21.400 071 18322.85 91.24 52286.46 88888.00 2010-03-12 04:05:21.900 071 18322.90 91.22 52286.39 88888.00 2010-03-12 04:05:22.400 071 18322.89 91.24 52286.43 88888.00 2010-03-12 04:05:22.900 071 18322.83 91.22 52286.65 88888.00 2010-03-12 04:05:23.400 071 18322.95 91.18 52286.56 88888.00 2010-03-12 04:05:23.900 071 18323.01 91.16 52286.55 88888.00 2010-03-12 04:05:24.400 071 18322.76 91.20 52286.52 88888.00 2010-03-12 04:05:24.900 071 18322.73 91.17 52286.58 88888.00 2010-03-12 04:05:25.400 071 18322.68 91.03 52286.64 88888.00 2010-03-12 04:05:25.900 071 18322.69 91.11 52286.45 88888.00 2010-03-12 04:05:26.400 071 18322.73 91.21 52286.42 88888.00 2010-03-12 04:05:26.900 071 18322.76 91.28 52286.47 88888.00 2010-03-12 04:05:27.400 071 18322.74 91.23 52286.62 88888.00 2010-03-12 04:05:27.900 071 18322.67 91.25 52286.59 88888.00 2010-03-12 04:05:28.400 071 18322.67 91.29 52286.60 88888.00 2010-03-12 04:05:28.900 071 18322.68 91.35 52286.54 88888.00 2010-03-12 04:05:29.400 071 18322.64 91.34 52286.44 88888.00 2010-03-12 04:05:29.900 071 18322.73 91.41 52286.41 88888.00 2010-03-12 04:05:30.400 071 18322.67 91.40 52286.45 88888.00 2010-03-12 04:05:30.900 071 18322.67 91.37 52286.51 88888.00 2010-03-12 04:05:31.400 071 18322.71 91.33 52286.46 88888.00 2010-03-12 04:05:31.900 071 18322.65 91.32 52286.39 88888.00 2010-03-12 04:05:32.400 071 18322.64 91.26 52286.48 88888.00 2010-03-12 04:05:32.900 071 18322.61 91.26 52286.58 88888.00 2010-03-12 04:05:33.400 071 18322.49 91.19 52286.66 88888.00 2010-03-12 04:05:33.900 071 18322.49 91.15 52286.72 88888.00 2010-03-12 04:05:34.400 071 18322.62 91.28 52286.70 88888.00 2010-03-12 04:05:34.900 071 18322.53 91.37 52286.76 88888.00 2010-03-12 04:05:35.400 071 18322.52 91.39 52286.64 88888.00 2010-03-12 04:05:35.900 071 18322.59 91.36 52286.62 88888.00 2010-03-12 04:05:36.400 071 18322.59 91.37 52286.68 88888.00 2010-03-12 04:05:36.900 071 18322.71 91.42 52286.69 88888.00 2010-03-12 04:05:37.400 071 18322.73 91.40 52286.57 88888.00 2010-03-12 04:05:37.900 071 18322.71 91.42 52286.68 88888.00 2010-03-12 04:05:38.400 071 18322.74 91.40 52286.64 88888.00 2010-03-12 04:05:38.900 071 18322.74 91.44 52286.65 88888.00 2010-03-12 04:05:39.400 071 18322.63 91.38 52286.62 88888.00 2010-03-12 04:05:39.900 071 18322.61 91.31 52286.59 88888.00 2010-03-12 04:05:40.400 071 18322.62 91.25 52286.62 88888.00 2010-03-12 04:05:40.900 071 18322.65 91.35 52286.63 88888.00 2010-03-12 04:05:41.400 071 18322.67 91.39 52286.52 88888.00 2010-03-12 04:05:41.900 071 18322.63 91.45 52286.53 88888.00 2010-03-12 04:05:42.400 071 18322.63 91.43 52286.55 88888.00 2010-03-12 04:05:42.900 071 18322.68 91.41 52286.66 88888.00 2010-03-12 04:05:43.400 071 18322.70 91.40 52286.63 88888.00 2010-03-12 04:05:43.900 071 18322.55 91.34 52286.44 88888.00 2010-03-12 04:05:44.400 071 18322.58 91.35 52286.37 88888.00 2010-03-12 04:05:44.900 071 18322.57 91.23 52286.43 88888.00 2010-03-12 04:05:45.400 071 18322.43 91.25 52286.53 88888.00 2010-03-12 04:05:45.900 071 18322.44 91.24 52286.55 88888.00 2010-03-12 04:05:46.400 071 18322.44 91.21 52286.55 88888.00 2010-03-12 04:05:46.900 071 18322.41 91.21 52286.58 88888.00 2010-03-12 04:05:47.400 071 18322.48 91.30 52286.58 88888.00 2010-03-12 04:05:47.900 071 18322.52 91.18 52286.59 88888.00 2010-03-12 04:05:48.400 071 18322.39 91.20 52286.72 88888.00 2010-03-12 04:05:48.900 071 18322.35 91.25 52286.81 88888.00 2010-03-12 04:05:49.400 071 18322.50 91.14 52286.69 88888.00 2010-03-12 04:05:49.900 071 18322.54 91.23 52286.72 88888.00 2010-03-12 04:05:50.400 071 18322.50 91.32 52286.72 88888.00 2010-03-12 04:05:50.900 071 18322.49 91.14 52286.60 88888.00 2010-03-12 04:05:51.400 071 18322.48 90.97 52286.70 88888.00 2010-03-12 04:05:51.900 071 18322.42 91.08 52286.66 88888.00 2010-03-12 04:05:52.400 071 18322.39 91.30 52286.71 88888.00 2010-03-12 04:05:52.900 071 18322.35 91.30 52286.69 88888.00 2010-03-12 04:05:53.400 071 18322.41 91.32 52286.59 88888.00 2010-03-12 04:05:53.900 071 18322.35 91.30 52286.53 88888.00 2010-03-12 04:05:54.400 071 18322.28 91.33 52286.68 88888.00 2010-03-12 04:05:54.900 071 18322.28 91.38 52286.76 88888.00 2010-03-12 04:05:55.400 071 18322.40 91.38 52286.81 88888.00 2010-03-12 04:05:55.900 071 18322.38 91.33 52286.87 88888.00 2010-03-12 04:05:56.400 071 18322.22 91.33 52286.74 88888.00 2010-03-12 04:05:56.900 071 18322.16 91.36 52286.76 88888.00 2010-03-12 04:05:57.400 071 18322.06 91.41 52286.77 88888.00 2010-03-12 04:05:57.900 071 18322.08 91.18 52286.66 88888.00 2010-03-12 04:05:58.400 071 18322.09 90.99 52286.69 88888.00 2010-03-12 04:05:58.900 071 18322.14 91.01 52286.84 88888.00 2010-03-12 04:05:59.400 071 18322.10 91.08 52286.88 88888.00 2010-03-12 04:05:59.900 071 18322.07 91.05 52286.79 88888.00 2010-03-12 04:06:00.400 071 18322.07 91.19 52286.59 88888.00 2010-03-12 04:06:00.900 071 18322.17 91.32 52286.56 88888.00 2010-03-12 04:06:01.400 071 18322.08 91.28 52286.55 88888.00 2010-03-12 04:06:01.900 071 18322.09 91.26 52286.58 88888.00 2010-03-12 04:06:02.400 071 18322.04 91.21 52286.51 88888.00 2010-03-12 04:06:02.900 071 18322.02 91.26 52286.64 88888.00 2010-03-12 04:06:03.400 071 18322.02 91.30 52286.71 88888.00 2010-03-12 04:06:03.900 071 18322.02 91.26 52286.71 88888.00 2010-03-12 04:06:04.400 071 18322.02 91.24 52286.59 88888.00 2010-03-12 04:06:04.900 071 18322.06 91.24 52286.62 88888.00 2010-03-12 04:06:05.400 071 18321.91 91.24 52286.68 88888.00 2010-03-12 04:06:05.900 071 18321.91 91.24 52286.78 88888.00 2010-03-12 04:06:06.400 071 18321.92 91.24 52286.78 88888.00 2010-03-12 04:06:06.900 071 18321.88 91.23 52286.79 88888.00 2010-03-12 04:06:07.400 071 18321.94 91.23 52286.76 88888.00 2010-03-12 04:06:07.900 071 18321.94 91.30 52286.82 88888.00 2010-03-12 04:06:08.400 071 18321.84 91.35 52286.83 88888.00 2010-03-12 04:06:08.900 071 18321.72 91.38 52286.82 88888.00 2010-03-12 04:06:09.400 071 18321.74 91.32 52286.68 88888.00 2010-03-12 04:06:09.900 071 18321.75 91.32 52286.67 88888.00 2010-03-12 04:06:10.400 071 18321.71 91.37 52286.75 88888.00 2010-03-12 04:06:10.900 071 18321.75 91.31 52286.87 88888.00 2010-03-12 04:06:11.400 071 18321.87 91.30 52286.80 88888.00 2010-03-12 04:06:11.900 071 18321.87 91.30 52286.75 88888.00 2010-03-12 04:06:12.400 071 18321.64 91.34 52286.66 88888.00 2010-03-12 04:06:12.900 071 18321.57 91.36 52286.65 88888.00 2010-03-12 04:06:13.400 071 18321.53 91.35 52286.59 88888.00 2010-03-12 04:06:13.900 071 18321.60 91.35 52286.49 88888.00 2010-03-12 04:06:14.400 071 18321.56 91.34 52286.52 88888.00 2010-03-12 04:06:14.900 071 18321.56 91.30 52286.54 88888.00 2010-03-12 04:06:15.400 071 18321.49 91.31 52286.69 88888.00 2010-03-12 04:06:15.900 071 18321.49 91.33 52286.79 88888.00 2010-03-12 04:06:16.400 071 18321.55 91.29 52286.72 88888.00 2010-03-12 04:06:16.900 071 18321.59 91.30 52286.59 88888.00 2010-03-12 04:06:17.400 071 18321.55 91.21 52286.66 88888.00 2010-03-12 04:06:17.900 071 18321.48 91.21 52286.56 88888.00 2010-03-12 04:06:18.400 071 18321.48 91.20 52286.48 88888.00 2010-03-12 04:06:18.900 071 18321.50 91.24 52286.66 88888.00 2010-03-12 04:06:19.400 071 18321.48 91.22 52286.77 88888.00 2010-03-12 04:06:19.900 071 18321.61 91.25 52286.81 88888.00 2010-03-12 04:06:20.400 071 18321.53 91.32 52286.68 88888.00 2010-03-12 04:06:20.900 071 18321.46 91.29 52286.67 88888.00 2010-03-12 04:06:21.400 071 18321.52 91.31 52286.62 88888.00 2010-03-12 04:06:21.900 071 18321.56 91.32 52286.64 88888.00 2010-03-12 04:06:22.400 071 18321.50 91.26 52286.78 88888.00 2010-03-12 04:06:22.900 071 18321.52 91.16 52286.88 88888.00 2010-03-12 04:06:23.400 071 18321.44 91.18 52286.87 88888.00 2010-03-12 04:06:23.900 071 18321.27 91.22 52286.74 88888.00 2010-03-12 04:06:24.400 071 18321.26 91.37 52286.68 88888.00 2010-03-12 04:06:24.900 071 18321.22 91.40 52286.68 88888.00 2010-03-12 04:06:25.400 071 18321.28 91.34 52286.76 88888.00 2010-03-12 04:06:25.900 071 18321.26 91.25 52286.74 88888.00 2010-03-12 04:06:26.400 071 18321.20 91.25 52286.82 88888.00 2010-03-12 04:06:26.900 071 18321.21 91.26 52286.80 88888.00 2010-03-12 04:06:27.400 071 18321.24 91.18 52286.76 88888.00 2010-03-12 04:06:27.900 071 18321.31 91.18 52286.81 88888.00 2010-03-12 04:06:28.400 071 18321.22 91.13 52286.80 88888.00 2010-03-12 04:06:28.900 071 18321.17 91.02 52286.80 88888.00 2010-03-12 04:06:29.400 071 18321.09 90.99 52286.90 88888.00 2010-03-12 04:06:29.900 071 18321.15 91.08 52286.88 88888.00 2010-03-12 04:06:30.400 071 18321.20 91.14 52286.81 88888.00 2010-03-12 04:06:30.900 071 18321.20 91.16 52286.74 88888.00 2010-03-12 04:06:31.400 071 18321.27 91.09 52286.75 88888.00 2010-03-12 04:06:31.900 071 18321.29 91.11 52286.81 88888.00 2010-03-12 04:06:32.400 071 18321.26 91.13 52286.81 88888.00 2010-03-12 04:06:32.900 071 18321.22 91.12 52286.76 88888.00 2010-03-12 04:06:33.400 071 18321.22 91.16 52286.90 88888.00 2010-03-12 04:06:33.900 071 18321.21 91.07 52286.86 88888.00 2010-03-12 04:06:34.400 071 18321.10 90.91 52286.86 88888.00 2010-03-12 04:06:34.900 071 18321.01 91.10 52286.84 88888.00 2010-03-12 04:06:35.400 071 18321.05 91.19 52286.87 88888.00 2010-03-12 04:06:35.900 071 18321.09 91.19 52286.87 88888.00 2010-03-12 04:06:36.400 071 18321.17 91.02 52286.91 88888.00 2010-03-12 04:06:36.900 071 18321.16 91.05 52286.82 88888.00 2010-03-12 04:06:37.400 071 18321.09 91.15 52286.93 88888.00 2010-03-12 04:06:37.900 071 18321.09 91.17 52286.90 88888.00 2010-03-12 04:06:38.400 071 18321.02 91.09 52286.82 88888.00 2010-03-12 04:06:38.900 071 18321.06 91.12 52286.83 88888.00 2010-03-12 04:06:39.400 071 18321.06 91.13 52286.75 88888.00 2010-03-12 04:06:39.900 071 18321.03 91.20 52286.84 88888.00 2010-03-12 04:06:40.400 071 18320.95 91.24 52286.89 88888.00 2010-03-12 04:06:40.900 071 18321.09 91.16 52286.89 88888.00 2010-03-12 04:06:41.400 071 18321.12 91.17 52286.91 88888.00 2010-03-12 04:06:41.900 071 18321.11 91.26 52286.83 88888.00 2010-03-12 04:06:42.400 071 18321.08 91.15 52286.84 88888.00 2010-03-12 04:06:42.900 071 18321.05 91.05 52286.88 88888.00 2010-03-12 04:06:43.400 071 18321.02 90.98 52286.83 88888.00 2010-03-12 04:06:43.900 071 18320.95 91.02 52286.74 88888.00 2010-03-12 04:06:44.400 071 18320.86 91.08 52286.66 88888.00 2010-03-12 04:06:44.900 071 18320.90 91.07 52286.74 88888.00 2010-03-12 04:06:45.400 071 18320.97 91.08 52286.76 88888.00 2010-03-12 04:06:45.900 071 18320.89 91.12 52286.79 88888.00 2010-03-12 04:06:46.400 071 18320.87 91.11 52286.90 88888.00 2010-03-12 04:06:46.900 071 18320.87 91.00 52286.90 88888.00 2010-03-12 04:06:47.400 071 18320.91 90.97 52286.76 88888.00 2010-03-12 04:06:47.900 071 18320.87 91.01 52286.71 88888.00 2010-03-12 04:06:48.400 071 18320.92 90.99 52286.74 88888.00 2010-03-12 04:06:48.900 071 18320.85 90.94 52286.72 88888.00 2010-03-12 04:06:49.400 071 18320.77 91.03 52286.70 88888.00 2010-03-12 04:06:49.900 071 18320.84 91.09 52286.64 88888.00 2010-03-12 04:06:50.400 071 18320.94 91.04 52286.55 88888.00 2010-03-12 04:06:50.900 071 18320.88 90.98 52286.57 88888.00 2010-03-12 04:06:51.400 071 18320.94 90.82 52286.72 88888.00 2010-03-12 04:06:51.900 071 18320.91 90.85 52286.72 88888.00 2010-03-12 04:06:52.400 071 18320.81 90.95 52286.71 88888.00 2010-03-12 04:06:52.900 071 18320.76 91.02 52286.84 88888.00 2010-03-12 04:06:53.400 071 18320.79 91.01 52286.86 88888.00 2010-03-12 04:06:53.900 071 18320.88 90.92 52286.80 88888.00 2010-03-12 04:06:54.400 071 18320.77 90.84 52286.67 88888.00 2010-03-12 04:06:54.900 071 18320.75 90.96 52286.75 88888.00 2010-03-12 04:06:55.400 071 18320.65 91.04 52286.81 88888.00 2010-03-12 04:06:55.900 071 18320.77 91.05 52286.79 88888.00 2010-03-12 04:06:56.400 071 18320.78 91.01 52286.88 88888.00 2010-03-12 04:06:56.900 071 18320.73 91.00 52286.89 88888.00 2010-03-12 04:06:57.400 071 18320.76 90.94 52286.90 88888.00 2010-03-12 04:06:57.900 071 18320.79 90.81 52286.74 88888.00 2010-03-12 04:06:58.400 071 18320.73 90.87 52286.66 88888.00 2010-03-12 04:06:58.900 071 18320.72 90.94 52286.82 88888.00 2010-03-12 04:06:59.400 071 18320.62 90.97 52286.97 88888.00 2010-03-12 04:06:59.900 071 18320.47 91.05 52286.97 88888.00 2010-03-12 04:07:00.400 071 18320.58 91.00 52286.82 88888.00 2010-03-12 04:07:00.900 071 18320.65 91.02 52286.78 88888.00 2010-03-12 04:07:01.400 071 18320.75 91.05 52286.82 88888.00 2010-03-12 04:07:01.900 071 18320.75 91.13 52286.81 88888.00 2010-03-12 04:07:02.400 071 18320.65 91.24 52286.80 88888.00 2010-03-12 04:07:02.900 071 18320.68 91.17 52286.78 88888.00 2010-03-12 04:07:03.400 071 18320.62 91.11 52286.79 88888.00 2010-03-12 04:07:03.900 071 18320.63 91.16 52286.72 88888.00 2010-03-12 04:07:04.400 071 18320.54 91.19 52286.66 88888.00 2010-03-12 04:07:04.900 071 18320.63 91.20 52286.75 88888.00 2010-03-12 04:07:05.400 071 18320.69 90.97 52286.75 88888.00 2010-03-12 04:07:05.900 071 18320.75 90.91 52286.79 88888.00 2010-03-12 04:07:06.400 071 18320.72 91.09 52286.80 88888.00 2010-03-12 04:07:06.900 071 18320.61 91.21 52286.70 88888.00 2010-03-12 04:07:07.400 071 18320.65 91.20 52286.53 88888.00 2010-03-12 04:07:07.900 071 18320.68 91.21 52286.58 88888.00 2010-03-12 04:07:08.400 071 18320.69 91.30 52286.60 88888.00 2010-03-12 04:07:08.900 071 18320.73 91.29 52286.58 88888.00 2010-03-12 04:07:09.400 071 18320.80 91.28 52286.59 88888.00 2010-03-12 04:07:09.900 071 18320.72 91.31 52286.60 88888.00 2010-03-12 04:07:10.400 071 18320.74 91.29 52286.57 88888.00 2010-03-12 04:07:10.900 071 18320.58 91.28 52286.60 88888.00 2010-03-12 04:07:11.400 071 18320.59 91.34 52286.58 88888.00 2010-03-12 04:07:11.900 071 18320.58 91.31 52286.52 88888.00 2010-03-12 04:07:12.400 071 18320.68 91.08 52286.53 88888.00 2010-03-12 04:07:12.900 071 18320.65 91.04 52286.63 88888.00 2010-03-12 04:07:13.400 071 18320.65 91.15 52286.65 88888.00 2010-03-12 04:07:13.900 071 18320.62 91.18 52286.62 88888.00 2010-03-12 04:07:14.400 071 18320.65 91.20 52286.67 88888.00 2010-03-12 04:07:14.900 071 18320.74 91.23 52286.77 88888.00 2010-03-12 04:07:15.400 071 18320.77 91.18 52286.82 88888.00 2010-03-12 04:07:15.900 071 18320.64 91.13 52286.69 88888.00 2010-03-12 04:07:16.400 071 18320.59 91.06 52286.57 88888.00 2010-03-12 04:07:16.900 071 18320.77 90.87 52286.48 88888.00 2010-03-12 04:07:17.400 071 18320.75 90.83 52286.43 88888.00 2010-03-12 04:07:17.900 071 18320.70 90.85 52286.55 88888.00 2010-03-12 04:07:18.400 071 18320.70 91.04 52286.64 88888.00 2010-03-12 04:07:18.900 071 18320.80 91.19 52286.68 88888.00 2010-03-12 04:07:19.400 071 18320.78 91.26 52286.71 88888.00 2010-03-12 04:07:19.900 071 18320.77 91.17 52286.62 88888.00 2010-03-12 04:07:20.400 071 18320.83 91.10 52286.64 88888.00 2010-03-12 04:07:20.900 071 18320.88 91.09 52286.69 88888.00 2010-03-12 04:07:21.400 071 18320.96 91.07 52286.70 88888.00 2010-03-12 04:07:21.900 071 18320.96 91.12 52286.64 88888.00 2010-03-12 04:07:22.400 071 18320.86 91.14 52286.60 88888.00 2010-03-12 04:07:22.900 071 18320.84 90.91 52286.58 88888.00 2010-03-12 04:07:23.400 071 18320.75 91.00 52286.63 88888.00 2010-03-12 04:07:23.900 071 18320.74 91.11 52286.71 88888.00 2010-03-12 04:07:24.400 071 18320.85 91.13 52286.76 88888.00 2010-03-12 04:07:24.900 071 18320.96 91.09 52286.80 88888.00 2010-03-12 04:07:25.400 071 18320.95 91.09 52286.82 88888.00 2010-03-12 04:07:25.900 071 18320.83 91.16 52286.63 88888.00 2010-03-12 04:07:26.400 071 18320.68 91.14 52286.68 88888.00 2010-03-12 04:07:26.900 071 18320.67 91.14 52286.64 88888.00 2010-03-12 04:07:27.400 071 18320.75 91.18 52286.64 88888.00 2010-03-12 04:07:27.900 071 18320.70 91.13 52286.64 88888.00 2010-03-12 04:07:28.400 071 18320.73 91.16 52286.54 88888.00 2010-03-12 04:07:28.900 071 18320.81 91.13 52286.44 88888.00 2010-03-12 04:07:29.400 071 18320.81 91.13 52286.54 88888.00 2010-03-12 04:07:29.900 071 18320.78 91.12 52286.58 88888.00 2010-03-12 04:07:30.400 071 18320.85 91.13 52286.59 88888.00 2010-03-12 04:07:30.900 071 18320.90 91.23 52286.62 88888.00 2010-03-12 04:07:31.400 071 18320.85 91.23 52286.63 88888.00 2010-03-12 04:07:31.900 071 18320.86 91.15 52286.58 88888.00 2010-03-12 04:07:32.400 071 18320.81 91.11 52286.75 88888.00 2010-03-12 04:07:32.900 071 18320.78 91.11 52286.69 88888.00 2010-03-12 04:07:33.400 071 18320.79 91.08 52286.58 88888.00 2010-03-12 04:07:33.900 071 18320.77 91.06 52286.60 88888.00 2010-03-12 04:07:34.400 071 18320.70 90.91 52286.62 88888.00 2010-03-12 04:07:34.900 071 18320.70 90.91 52286.64 88888.00 2010-03-12 04:07:35.400 071 18320.77 91.07 52286.67 88888.00 2010-03-12 04:07:35.900 071 18320.75 91.09 52286.66 88888.00 2010-03-12 04:07:36.400 071 18320.74 91.05 52286.71 88888.00 2010-03-12 04:07:36.900 071 18320.68 91.06 52286.72 88888.00 2010-03-12 04:07:37.400 071 18320.63 90.96 52286.72 88888.00 2010-03-12 04:07:37.900 071 18320.61 90.81 52286.70 88888.00 2010-03-12 04:07:38.400 071 18320.68 90.90 52286.60 88888.00 2010-03-12 04:07:38.900 071 18320.76 90.79 52286.60 88888.00 2010-03-12 04:07:39.400 071 18320.66 90.78 52286.54 88888.00 2010-03-12 04:07:39.900 071 18320.61 90.97 52286.49 88888.00 2010-03-12 04:07:40.400 071 18320.59 91.07 52286.71 88888.00 2010-03-12 04:07:40.900 071 18320.62 91.12 52286.59 88888.00 2010-03-12 04:07:41.400 071 18320.73 91.11 52286.49 88888.00 2010-03-12 04:07:41.900 071 18320.73 91.13 52286.42 88888.00 2010-03-12 04:07:42.400 071 18320.77 91.21 52286.36 88888.00 2010-03-12 04:07:42.900 071 18320.77 91.18 52286.43 88888.00 2010-03-12 04:07:43.400 071 18320.70 91.03 52286.68 88888.00 2010-03-12 04:07:43.900 071 18320.55 90.72 52286.68 88888.00 2010-03-12 04:07:44.400 071 18320.62 90.72 52286.71 88888.00 2010-03-12 04:07:44.900 071 18320.58 90.79 52286.68 88888.00 2010-03-12 04:07:45.400 071 18320.47 90.73 52286.64 88888.00 2010-03-12 04:07:45.900 071 18320.56 90.67 52286.54 88888.00 2010-03-12 04:07:46.400 071 18320.51 90.78 52286.64 88888.00 2010-03-12 04:07:46.900 071 18320.50 90.98 52286.60 88888.00 2010-03-12 04:07:47.400 071 18320.56 91.08 52286.64 88888.00 2010-03-12 04:07:47.900 071 18320.67 91.14 52286.64 88888.00 2010-03-12 04:07:48.400 071 18320.52 91.13 52286.71 88888.00 2010-03-12 04:07:48.900 071 18320.44 91.06 52286.69 88888.00 2010-03-12 04:07:49.400 071 18320.47 91.04 52286.69 88888.00 2010-03-12 04:07:49.900 071 18320.50 91.10 52286.66 88888.00 2010-03-12 04:07:50.400 071 18320.52 91.03 52286.65 88888.00 2010-03-12 04:07:50.900 071 18320.50 90.96 52286.57 88888.00 2010-03-12 04:07:51.400 071 18320.51 91.00 52286.47 88888.00 2010-03-12 04:07:51.900 071 18320.46 90.96 52286.47 88888.00 2010-03-12 04:07:52.400 071 18320.50 90.98 52286.54 88888.00 2010-03-12 04:07:52.900 071 18320.47 91.02 52286.58 88888.00 2010-03-12 04:07:53.400 071 18320.47 90.98 52286.58 88888.00 2010-03-12 04:07:53.900 071 18320.44 90.88 52286.54 88888.00 2010-03-12 04:07:54.400 071 18320.47 91.01 52286.58 88888.00 2010-03-12 04:07:54.900 071 18320.50 90.96 52286.56 88888.00 2010-03-12 04:07:55.400 071 18320.45 90.91 52286.56 88888.00 2010-03-12 04:07:55.900 071 18320.40 90.86 52286.59 88888.00 2010-03-12 04:07:56.400 071 18320.45 90.84 52286.65 88888.00 2010-03-12 04:07:56.900 071 18320.48 90.84 52286.70 88888.00 2010-03-12 04:07:57.400 071 18320.54 90.89 52286.62 88888.00 2010-03-12 04:07:57.900 071 18320.48 90.90 52286.43 88888.00 2010-03-12 04:07:58.400 071 18320.45 90.86 52286.46 88888.00 2010-03-12 04:07:58.900 071 18320.52 90.84 52286.64 88888.00 2010-03-12 04:07:59.400 071 18320.36 90.86 52286.59 88888.00 2010-03-12 04:07:59.900 071 18320.36 90.81 52286.62 88888.00 2010-03-12 04:08:00.400 071 18320.33 90.73 52286.64 88888.00 2010-03-12 04:08:00.900 071 18320.34 90.70 52286.63 88888.00 2010-03-12 04:08:01.400 071 18320.32 90.69 52286.63 88888.00 2010-03-12 04:08:01.900 071 18320.45 90.76 52286.57 88888.00 2010-03-12 04:08:02.400 071 18320.53 90.82 52286.58 88888.00 2010-03-12 04:08:02.900 071 18320.53 90.73 52286.55 88888.00 2010-03-12 04:08:03.400 071 18320.52 90.66 52286.47 88888.00 2010-03-12 04:08:03.900 071 18320.53 90.72 52286.41 88888.00 2010-03-12 04:08:04.400 071 18320.52 90.66 52286.39 88888.00 2010-03-12 04:08:04.900 071 18320.47 90.67 52286.49 88888.00 2010-03-12 04:08:05.400 071 18320.46 90.70 52286.40 88888.00 2010-03-12 04:08:05.900 071 18320.52 90.68 52286.44 88888.00 2010-03-12 04:08:06.400 071 18320.51 90.68 52286.47 88888.00 2010-03-12 04:08:06.900 071 18320.51 90.67 52286.55 88888.00 2010-03-12 04:08:07.400 071 18320.41 90.69 52286.63 88888.00 2010-03-12 04:08:07.900 071 18320.39 90.61 52286.55 88888.00 2010-03-12 04:08:08.400 071 18320.40 90.52 52286.42 88888.00 2010-03-12 04:08:08.900 071 18320.31 90.59 52286.42 88888.00 2010-03-12 04:08:09.400 071 18320.30 90.59 52286.45 88888.00 2010-03-12 04:08:09.900 071 18320.36 90.59 52286.48 88888.00 2010-03-12 04:08:10.400 071 18320.31 90.55 52286.43 88888.00 2010-03-12 04:08:10.900 071 18320.32 90.51 52286.40 88888.00 2010-03-12 04:08:11.400 071 18320.29 90.53 52286.39 88888.00 2010-03-12 04:08:11.900 071 18320.27 90.61 52286.41 88888.00 2010-03-12 04:08:12.400 071 18320.44 90.57 52286.57 88888.00 2010-03-12 04:08:12.900 071 18320.45 90.54 52286.55 88888.00 2010-03-12 04:08:13.400 071 18320.47 90.63 52286.42 88888.00 2010-03-12 04:08:13.900 071 18320.40 90.65 52286.40 88888.00 2010-03-12 04:08:14.400 071 18320.43 90.59 52286.44 88888.00 2010-03-12 04:08:14.900 071 18320.45 90.62 52286.40 88888.00 2010-03-12 04:08:15.400 071 18320.48 90.53 52286.34 88888.00 2010-03-12 04:08:15.900 071 18320.56 90.33 52286.31 88888.00 2010-03-12 04:08:16.400 071 18320.51 90.43 52286.48 88888.00 2010-03-12 04:08:16.900 071 18320.59 90.52 52286.42 88888.00 2010-03-12 04:08:17.400 071 18320.56 90.46 52286.36 88888.00 2010-03-12 04:08:17.900 071 18320.48 90.49 52286.56 88888.00 2010-03-12 04:08:18.400 071 18320.51 90.57 52286.59 88888.00 2010-03-12 04:08:18.900 071 18320.52 90.63 52286.60 88888.00 2010-03-12 04:08:19.400 071 18320.54 90.62 52286.56 88888.00 2010-03-12 04:08:19.900 071 18320.63 90.66 52286.44 88888.00 2010-03-12 04:08:20.400 071 18320.55 90.66 52286.52 88888.00 2010-03-12 04:08:20.900 071 18320.51 90.66 52286.57 88888.00 2010-03-12 04:08:21.400 071 18320.50 90.57 52286.64 88888.00 2010-03-12 04:08:21.900 071 18320.48 90.56 52286.57 88888.00 2010-03-12 04:08:22.400 071 18320.45 90.62 52286.52 88888.00 2010-03-12 04:08:22.900 071 18320.43 90.66 52286.51 88888.00 2010-03-12 04:08:23.400 071 18320.53 90.56 52286.57 88888.00 2010-03-12 04:08:23.900 071 18320.53 90.56 52286.68 88888.00 2010-03-12 04:08:24.400 071 18320.41 90.67 52286.81 88888.00 2010-03-12 04:08:24.900 071 18320.44 90.66 52286.79 88888.00 2010-03-12 04:08:25.400 071 18320.39 90.69 52286.74 88888.00 2010-03-12 04:08:25.900 071 18320.34 90.67 52286.75 88888.00 2010-03-12 04:08:26.400 071 18320.41 90.65 52286.76 88888.00 2010-03-12 04:08:26.900 071 18320.53 90.59 52286.75 88888.00 2010-03-12 04:08:27.400 071 18320.58 90.59 52286.80 88888.00 2010-03-12 04:08:27.900 071 18320.55 90.59 52286.82 88888.00 2010-03-12 04:08:28.400 071 18320.48 90.61 52286.82 88888.00 2010-03-12 04:08:28.900 071 18320.56 90.66 52286.81 88888.00 2010-03-12 04:08:29.400 071 18320.54 90.73 52286.70 88888.00 2010-03-12 04:08:29.900 071 18320.58 90.72 52286.69 88888.00 2010-03-12 04:08:30.400 071 18320.67 90.76 52286.78 88888.00 2010-03-12 04:08:30.900 071 18320.64 90.80 52286.87 88888.00 2010-03-12 04:08:31.400 071 18320.45 90.79 52286.88 88888.00 2010-03-12 04:08:31.900 071 18320.45 90.54 52286.81 88888.00 2010-03-12 04:08:32.400 071 18320.48 90.46 52286.76 88888.00 2010-03-12 04:08:32.900 071 18320.63 90.55 52286.83 88888.00 2010-03-12 04:08:33.400 071 18320.63 90.59 52286.83 88888.00 2010-03-12 04:08:33.900 071 18320.62 90.65 52286.91 88888.00 2010-03-12 04:08:34.400 071 18320.66 90.67 52286.87 88888.00 2010-03-12 04:08:34.900 071 18320.72 90.71 52286.78 88888.00 2010-03-12 04:08:35.400 071 18320.68 90.72 52286.84 88888.00 2010-03-12 04:08:35.900 071 18320.62 90.68 52286.81 88888.00 2010-03-12 04:08:36.400 071 18320.59 90.61 52286.70 88888.00 2010-03-12 04:08:36.900 071 18320.61 90.66 52286.62 88888.00 2010-03-12 04:08:37.400 071 18320.66 90.69 52286.84 88888.00 2010-03-12 04:08:37.900 071 18320.72 90.64 52286.94 88888.00 2010-03-12 04:08:38.400 071 18320.62 90.47 52286.99 88888.00 2010-03-12 04:08:38.900 071 18320.50 90.33 52286.99 88888.00 2010-03-12 04:08:39.400 071 18320.46 90.26 52286.88 88888.00 2010-03-12 04:08:39.900 071 18320.53 90.26 52286.86 88888.00 2010-03-12 04:08:40.400 071 18320.55 90.32 52286.87 88888.00 2010-03-12 04:08:40.900 071 18320.55 90.34 52287.03 88888.00 2010-03-12 04:08:41.400 071 18320.57 90.37 52287.00 88888.00 2010-03-12 04:08:41.900 071 18320.54 90.57 52286.88 88888.00 2010-03-12 04:08:42.400 071 18320.45 90.73 52286.99 88888.00 2010-03-12 04:08:42.900 071 18320.58 90.75 52286.99 88888.00 2010-03-12 04:08:43.400 071 18320.73 90.69 52287.04 88888.00 2010-03-12 04:08:43.900 071 18320.63 90.72 52286.97 88888.00 2010-03-12 04:08:44.400 071 18320.58 90.72 52286.99 88888.00 2010-03-12 04:08:44.900 071 18320.67 90.68 52287.00 88888.00 2010-03-12 04:08:45.400 071 18320.69 90.70 52287.03 88888.00 2010-03-12 04:08:45.900 071 18320.73 90.73 52287.04 88888.00 2010-03-12 04:08:46.400 071 18320.63 90.64 52287.04 88888.00 2010-03-12 04:08:46.900 071 18320.55 90.55 52287.06 88888.00 2010-03-12 04:08:47.400 071 18320.59 90.51 52287.01 88888.00 2010-03-12 04:08:47.900 071 18320.58 90.50 52286.90 88888.00 2010-03-12 04:08:48.400 071 18320.59 90.47 52286.83 88888.00 2010-03-12 04:08:48.900 071 18320.62 90.46 52286.82 88888.00 2010-03-12 04:08:49.400 071 18320.65 90.44 52286.87 88888.00 2010-03-12 04:08:49.900 071 18320.76 90.44 52286.75 88888.00 2010-03-12 04:08:50.400 071 18320.72 90.41 52286.71 88888.00 2010-03-12 04:08:50.900 071 18320.67 90.42 52286.63 88888.00 2010-03-12 04:08:51.400 071 18320.62 90.38 52286.59 88888.00 2010-03-12 04:08:51.900 071 18320.63 90.25 52286.68 88888.00 2010-03-12 04:08:52.400 071 18320.65 90.35 52286.69 88888.00 2010-03-12 04:08:52.900 071 18320.73 90.45 52286.77 88888.00 2010-03-12 04:08:53.400 071 18320.70 90.53 52286.72 88888.00 2010-03-12 04:08:53.900 071 18320.67 90.57 52286.75 88888.00 2010-03-12 04:08:54.400 071 18320.64 90.57 52286.76 88888.00 2010-03-12 04:08:54.900 071 18320.61 90.56 52286.79 88888.00 2010-03-12 04:08:55.400 071 18320.53 90.49 52286.75 88888.00 2010-03-12 04:08:55.900 071 18320.63 90.53 52286.72 88888.00 2010-03-12 04:08:56.400 071 18320.61 90.52 52286.75 88888.00 2010-03-12 04:08:56.900 071 18320.66 90.50 52286.68 88888.00 2010-03-12 04:08:57.400 071 18320.76 90.56 52286.60 88888.00 2010-03-12 04:08:57.900 071 18320.77 90.58 52286.60 88888.00 2010-03-12 04:08:58.400 071 18320.81 90.59 52286.66 88888.00 2010-03-12 04:08:58.900 071 18320.80 90.64 52286.67 88888.00 2010-03-12 04:08:59.400 071 18320.80 90.68 52286.78 88888.00 2010-03-12 04:08:59.900 071 18320.80 90.61 52286.62 88888.00 2010-03-12 04:09:00.400 071 18320.80 90.65 52286.65 88888.00 2010-03-12 04:09:00.900 071 18320.83 90.65 52286.63 88888.00 2010-03-12 04:09:01.400 071 18320.80 90.40 52286.55 88888.00 2010-03-12 04:09:01.900 071 18320.86 90.38 52286.53 88888.00 2010-03-12 04:09:02.400 071 18320.95 90.36 52286.68 88888.00 2010-03-12 04:09:02.900 071 18320.95 90.41 52286.72 88888.00 2010-03-12 04:09:03.400 071 18320.87 90.49 52286.67 88888.00 2010-03-12 04:09:03.900 071 18320.96 90.44 52286.70 88888.00 2010-03-12 04:09:04.400 071 18320.89 90.41 52286.83 88888.00 2010-03-12 04:09:04.900 071 18321.02 90.48 52286.74 88888.00 2010-03-12 04:09:05.400 071 18320.99 90.48 52286.70 88888.00 2010-03-12 04:09:05.900 071 18320.85 90.41 52286.66 88888.00 2010-03-12 04:09:06.400 071 18320.87 90.41 52286.64 88888.00 2010-03-12 04:09:06.900 071 18320.90 90.36 52286.70 88888.00 2010-03-12 04:09:07.400 071 18321.01 90.24 52286.56 88888.00 2010-03-12 04:09:07.900 071 18321.05 90.16 52286.64 88888.00 2010-03-12 04:09:08.400 071 18321.12 90.14 52286.68 88888.00 2010-03-12 04:09:08.900 071 18320.99 90.16 52286.65 88888.00 2010-03-12 04:09:09.400 071 18320.92 90.18 52286.66 88888.00 2010-03-12 04:09:09.900 071 18320.96 90.12 52286.71 88888.00 2010-03-12 04:09:10.400 071 18321.13 90.07 52286.75 88888.00 2010-03-12 04:09:10.900 071 18321.18 90.08 52286.72 88888.00 2010-03-12 04:09:11.400 071 18321.23 90.13 52286.68 88888.00 2010-03-12 04:09:11.900 071 18321.15 90.20 52286.67 88888.00 2010-03-12 04:09:12.400 071 18321.09 90.33 52286.72 88888.00 2010-03-12 04:09:12.900 071 18321.11 90.43 52286.75 88888.00 2010-03-12 04:09:13.400 071 18321.12 90.45 52286.64 88888.00 2010-03-12 04:09:13.900 071 18321.16 90.43 52286.68 88888.00 2010-03-12 04:09:14.400 071 18321.15 90.31 52286.75 88888.00 2010-03-12 04:09:14.900 071 18321.05 90.28 52286.68 88888.00 2010-03-12 04:09:15.400 071 18321.00 90.24 52286.67 88888.00 2010-03-12 04:09:15.900 071 18320.98 90.26 52286.70 88888.00 2010-03-12 04:09:16.400 071 18321.03 90.34 52286.63 88888.00 2010-03-12 04:09:16.900 071 18321.22 90.30 52286.57 88888.00 2010-03-12 04:09:17.400 071 18321.27 90.28 52286.48 88888.00 2010-03-12 04:09:17.900 071 18321.17 90.29 52286.63 88888.00 2010-03-12 04:09:18.400 071 18321.08 90.32 52286.48 88888.00 2010-03-12 04:09:18.900 071 18321.16 90.20 52286.44 88888.00 2010-03-12 04:09:19.400 071 18321.26 90.24 52286.51 88888.00 2010-03-12 04:09:19.900 071 18321.22 90.29 52286.40 88888.00 2010-03-12 04:09:20.400 071 18321.13 90.29 52286.48 88888.00 2010-03-12 04:09:20.900 071 18321.29 90.28 52286.62 88888.00 2010-03-12 04:09:21.400 071 18321.24 90.25 52286.64 88888.00 2010-03-12 04:09:21.900 071 18321.18 90.20 52286.66 88888.00 2010-03-12 04:09:22.400 071 18321.16 90.11 52286.62 88888.00 2010-03-12 04:09:22.900 071 18321.15 90.16 52286.60 88888.00 2010-03-12 04:09:23.400 071 18321.21 90.17 52286.72 88888.00 2010-03-12 04:09:23.900 071 18321.29 90.21 52286.74 88888.00 2010-03-12 04:09:24.400 071 18321.22 90.20 52286.93 88888.00 2010-03-12 04:09:24.900 071 18321.18 90.26 52286.94 88888.00 2010-03-12 04:09:25.400 071 18321.20 90.33 52286.94 88888.00 2010-03-12 04:09:25.900 071 18321.19 90.32 52286.80 88888.00 2010-03-12 04:09:26.400 071 18321.19 90.30 52286.81 88888.00 2010-03-12 04:09:26.900 071 18321.21 90.28 52286.93 88888.00 2010-03-12 04:09:27.400 071 18321.16 90.28 52286.82 88888.00 2010-03-12 04:09:27.900 071 18321.15 90.20 52286.83 88888.00 2010-03-12 04:09:28.400 071 18321.19 90.18 52286.82 88888.00 2010-03-12 04:09:28.900 071 18321.19 90.29 52286.79 88888.00 2010-03-12 04:09:29.400 071 18321.11 90.26 52286.71 88888.00 2010-03-12 04:09:29.900 071 18321.11 90.29 52286.88 88888.00 2010-03-12 04:09:30.400 071 18321.09 90.35 52286.83 88888.00 2010-03-12 04:09:30.900 071 18321.01 90.29 52286.81 88888.00 2010-03-12 04:09:31.400 071 18321.10 90.22 52286.81 88888.00 2010-03-12 04:09:31.900 071 18321.17 90.05 52286.78 88888.00 2010-03-12 04:09:32.400 071 18321.23 90.19 52286.88 88888.00 2010-03-12 04:09:32.900 071 18321.27 90.16 52286.99 88888.00 2010-03-12 04:09:33.400 071 18321.27 90.00 52286.95 88888.00 2010-03-12 04:09:33.900 071 18321.22 89.95 52286.88 88888.00 2010-03-12 04:09:34.400 071 18321.23 90.02 52286.79 88888.00 2010-03-12 04:09:34.900 071 18321.12 90.25 52286.83 88888.00 2010-03-12 04:09:35.400 071 18321.02 90.23 52286.71 88888.00 2010-03-12 04:09:35.900 071 18321.17 90.09 52286.63 88888.00 2010-03-12 04:09:36.400 071 18321.23 90.13 52286.62 88888.00 2010-03-12 04:09:36.900 071 18321.17 90.13 52286.63 88888.00 2010-03-12 04:09:37.400 071 18321.13 90.06 52286.74 88888.00 2010-03-12 04:09:37.900 071 18321.09 90.08 52286.82 88888.00 2010-03-12 04:09:38.400 071 18321.13 90.00 52286.90 88888.00 2010-03-12 04:09:38.900 071 18321.26 89.96 52286.94 88888.00 2010-03-12 04:09:39.400 071 18321.33 89.96 52286.88 88888.00 2010-03-12 04:09:39.900 071 18321.24 90.02 52286.80 88888.00 2010-03-12 04:09:40.400 071 18321.29 89.97 52286.81 88888.00 2010-03-12 04:09:40.900 071 18321.20 89.97 52286.80 88888.00 2010-03-12 04:09:41.400 071 18321.19 89.92 52286.81 88888.00 2010-03-12 04:09:41.900 071 18321.24 89.92 52286.83 88888.00 2010-03-12 04:09:42.400 071 18321.21 89.95 52286.84 88888.00 2010-03-12 04:09:42.900 071 18321.16 90.00 52286.80 88888.00 2010-03-12 04:09:43.400 071 18321.03 90.03 52286.80 88888.00 2010-03-12 04:09:43.900 071 18320.99 89.99 52286.91 88888.00 2010-03-12 04:09:44.400 071 18321.09 89.98 52286.98 88888.00 2010-03-12 04:09:44.900 071 18321.17 89.99 52287.04 88888.00 2010-03-12 04:09:45.400 071 18321.19 90.03 52286.95 88888.00 2010-03-12 04:09:45.900 071 18321.11 90.02 52286.87 88888.00 2010-03-12 04:09:46.400 071 18321.17 90.04 52286.77 88888.00 2010-03-12 04:09:46.900 071 18321.21 90.06 52286.71 88888.00 2010-03-12 04:09:47.400 071 18321.05 90.04 52286.75 88888.00 2010-03-12 04:09:47.900 071 18321.00 90.01 52286.88 88888.00 2010-03-12 04:09:48.400 071 18321.09 90.00 52286.83 88888.00 2010-03-12 04:09:48.900 071 18321.13 90.05 52286.94 88888.00 2010-03-12 04:09:49.400 071 18321.12 89.99 52287.00 88888.00 2010-03-12 04:09:49.900 071 18320.95 89.94 52286.99 88888.00 2010-03-12 04:09:50.400 071 18320.96 90.00 52286.80 88888.00 2010-03-12 04:09:50.900 071 18321.06 89.79 52286.77 88888.00 2010-03-12 04:09:51.400 071 18321.11 89.68 52286.89 88888.00 2010-03-12 04:09:51.900 071 18321.12 89.72 52286.98 88888.00 2010-03-12 04:09:52.400 071 18321.03 89.92 52286.83 88888.00 2010-03-12 04:09:52.900 071 18321.02 90.08 52286.77 88888.00 2010-03-12 04:09:53.400 071 18321.06 90.04 52286.64 88888.00 2010-03-12 04:09:53.900 071 18320.98 90.08 52286.71 88888.00 2010-03-12 04:09:54.400 071 18320.87 90.05 52286.83 88888.00 2010-03-12 04:09:54.900 071 18320.86 90.09 52286.86 88888.00 2010-03-12 04:09:55.400 071 18320.94 90.02 52286.93 88888.00 2010-03-12 04:09:55.900 071 18320.81 90.00 52286.90 88888.00 2010-03-12 04:09:56.400 071 18320.74 90.10 52286.86 88888.00 2010-03-12 04:09:56.900 071 18320.69 90.20 52286.89 88888.00 2010-03-12 04:09:57.400 071 18320.74 90.16 52286.86 88888.00 2010-03-12 04:09:57.900 071 18320.79 90.16 52286.78 88888.00 2010-03-12 04:09:58.400 071 18320.81 90.16 52286.93 88888.00 2010-03-12 04:09:58.900 071 18320.87 90.14 52286.99 88888.00 2010-03-12 04:09:59.400 071 18320.87 90.11 52286.90 88888.00 2010-03-12 04:09:59.900 071 18320.81 90.17 52286.72 88888.00 2010-03-12 04:10:00.400 071 18320.91 90.17 52286.71 88888.00 2010-03-12 04:10:00.900 071 18320.92 90.18 52286.66 88888.00 2010-03-12 04:10:01.400 071 18320.94 90.18 52286.68 88888.00 2010-03-12 04:10:01.900 071 18320.86 90.19 52286.55 88888.00 2010-03-12 04:10:02.400 071 18320.79 90.08 52286.62 88888.00 2010-03-12 04:10:02.900 071 18320.90 90.06 52286.76 88888.00 2010-03-12 04:10:03.400 071 18320.85 90.20 52286.79 88888.00 2010-03-12 04:10:03.900 071 18320.86 90.24 52286.84 88888.00 2010-03-12 04:10:04.400 071 18320.87 90.32 52286.78 88888.00 2010-03-12 04:10:04.900 071 18320.91 90.26 52286.69 88888.00 2010-03-12 04:10:05.400 071 18320.99 90.23 52286.64 88888.00 2010-03-12 04:10:05.900 071 18320.90 90.38 52286.60 88888.00 2010-03-12 04:10:06.400 071 18320.77 90.34 52286.66 88888.00 2010-03-12 04:10:06.900 071 18320.92 90.23 52286.60 88888.00 2010-03-12 04:10:07.400 071 18320.96 90.22 52286.80 88888.00 2010-03-12 04:10:07.900 071 18320.98 90.11 52286.97 88888.00 2010-03-12 04:10:08.400 071 18320.92 90.00 52286.93 88888.00 2010-03-12 04:10:08.900 071 18320.89 90.17 52286.86 88888.00 2010-03-12 04:10:09.400 071 18320.96 90.24 52286.80 88888.00 2010-03-12 04:10:09.900 071 18321.05 90.24 52286.81 88888.00 2010-03-12 04:10:10.400 071 18321.02 90.28 52286.75 88888.00 2010-03-12 04:10:10.900 071 18320.99 90.31 52286.75 88888.00 2010-03-12 04:10:11.400 071 18321.03 90.25 52286.77 88888.00 2010-03-12 04:10:11.900 071 18320.99 90.34 52286.90 88888.00 2010-03-12 04:10:12.400 071 18321.02 90.35 52286.90 88888.00 2010-03-12 04:10:12.900 071 18320.98 90.19 52286.91 88888.00 2010-03-12 04:10:13.400 071 18320.89 90.17 52286.78 88888.00 2010-03-12 04:10:13.900 071 18320.92 90.25 52286.72 88888.00 2010-03-12 04:10:14.400 071 18320.98 90.24 52286.67 88888.00 2010-03-12 04:10:14.900 071 18320.91 90.17 52286.56 88888.00 2010-03-12 04:10:15.400 071 18320.95 90.13 52286.63 88888.00 2010-03-12 04:10:15.900 071 18321.01 90.12 52286.60 88888.00 2010-03-12 04:10:16.400 071 18320.98 90.08 52286.66 88888.00 2010-03-12 04:10:16.900 071 18320.91 90.10 52286.76 88888.00 2010-03-12 04:10:17.400 071 18320.86 90.16 52286.79 88888.00 2010-03-12 04:10:17.900 071 18320.89 90.18 52286.69 88888.00 2010-03-12 04:10:18.400 071 18320.97 90.15 52286.64 88888.00 2010-03-12 04:10:18.900 071 18321.10 90.13 52286.67 88888.00 2010-03-12 04:10:19.400 071 18321.08 90.21 52286.76 88888.00 2010-03-12 04:10:19.900 071 18321.09 90.07 52286.87 88888.00 2010-03-12 04:10:20.400 071 18321.05 89.92 52286.78 88888.00 2010-03-12 04:10:20.900 071 18320.92 90.04 52286.71 88888.00 2010-03-12 04:10:21.400 071 18320.95 90.17 52286.86 88888.00 2010-03-12 04:10:21.900 071 18320.98 90.18 52286.80 88888.00 2010-03-12 04:10:22.400 071 18320.98 90.08 52286.86 88888.00 2010-03-12 04:10:22.900 071 18320.86 90.09 52286.82 88888.00 2010-03-12 04:10:23.400 071 18320.95 90.15 52286.81 88888.00 2010-03-12 04:10:23.900 071 18320.85 90.17 52286.69 88888.00 2010-03-12 04:10:24.400 071 18320.80 90.16 52286.70 88888.00 2010-03-12 04:10:24.900 071 18320.79 90.06 52286.77 88888.00 2010-03-12 04:10:25.400 071 18320.75 89.85 52286.82 88888.00 2010-03-12 04:10:25.900 071 18320.79 90.00 52286.74 88888.00 2010-03-12 04:10:26.400 071 18320.73 90.07 52286.80 88888.00 2010-03-12 04:10:26.900 071 18320.63 90.07 52286.81 88888.00 2010-03-12 04:10:27.400 071 18320.72 90.19 52286.91 88888.00 2010-03-12 04:10:27.900 071 18320.73 90.30 52286.80 88888.00 2010-03-12 04:10:28.400 071 18320.77 90.22 52286.71 88888.00 2010-03-12 04:10:28.900 071 18320.75 90.24 52286.70 88888.00 2010-03-12 04:10:29.400 071 18320.75 90.22 52286.70 88888.00 2010-03-12 04:10:29.900 071 18320.81 90.22 52286.87 88888.00 2010-03-12 04:10:30.400 071 18320.90 90.20 52286.91 88888.00 2010-03-12 04:10:30.900 071 18320.94 90.20 52286.95 88888.00 2010-03-12 04:10:31.400 071 18320.94 90.23 52286.87 88888.00 2010-03-12 04:10:31.900 071 18320.98 90.18 52286.84 88888.00 2010-03-12 04:10:32.400 071 18321.02 90.18 52286.91 88888.00 2010-03-12 04:10:32.900 071 18320.98 90.17 52286.98 88888.00 2010-03-12 04:10:33.400 071 18320.90 90.21 52287.00 88888.00 2010-03-12 04:10:33.900 071 18320.94 90.22 52286.87 88888.00 2010-03-12 04:10:34.400 071 18321.00 90.19 52286.81 88888.00 2010-03-12 04:10:34.900 071 18320.99 90.17 52286.81 88888.00 2010-03-12 04:10:35.400 071 18321.05 90.11 52286.69 88888.00 2010-03-12 04:10:35.900 071 18321.07 90.09 52286.57 88888.00 2010-03-12 04:10:36.400 071 18321.08 90.07 52286.60 88888.00 2010-03-12 04:10:36.900 071 18321.07 90.08 52286.72 88888.00 2010-03-12 04:10:37.400 071 18320.99 90.02 52286.68 88888.00 2010-03-12 04:10:37.900 071 18321.01 90.03 52286.65 88888.00 2010-03-12 04:10:38.400 071 18320.89 89.97 52286.56 88888.00 2010-03-12 04:10:38.900 071 18320.87 89.96 52286.62 88888.00 2010-03-12 04:10:39.400 071 18320.92 90.04 52286.51 88888.00 2010-03-12 04:10:39.900 071 18320.95 90.08 52286.47 88888.00 2010-03-12 04:10:40.400 071 18320.86 89.99 52286.52 88888.00 2010-03-12 04:10:40.900 071 18320.88 89.94 52286.49 88888.00 2010-03-12 04:10:41.400 071 18320.89 89.92 52286.55 88888.00 2010-03-12 04:10:41.900 071 18321.00 89.88 52286.56 88888.00 2010-03-12 04:10:42.400 071 18320.98 89.89 52286.64 88888.00 2010-03-12 04:10:42.900 071 18320.90 89.92 52286.58 88888.00 2010-03-12 04:10:43.400 071 18320.81 89.88 52286.48 88888.00 2010-03-12 04:10:43.900 071 18320.81 89.97 52286.55 88888.00 2010-03-12 04:10:44.400 071 18320.84 89.90 52286.49 88888.00 2010-03-12 04:10:44.900 071 18320.98 89.91 52286.67 88888.00 2010-03-12 04:10:45.400 071 18321.07 89.89 52286.81 88888.00 2010-03-12 04:10:45.900 071 18321.08 89.91 52286.76 88888.00 2010-03-12 04:10:46.400 071 18321.07 89.92 52286.77 88888.00 2010-03-12 04:10:46.900 071 18321.01 89.99 52286.65 88888.00 2010-03-12 04:10:47.400 071 18320.99 89.95 52286.67 88888.00 2010-03-12 04:10:47.900 071 18320.92 89.97 52286.69 88888.00 2010-03-12 04:10:48.400 071 18320.86 89.97 52286.70 88888.00 2010-03-12 04:10:48.900 071 18320.86 89.94 52286.91 88888.00 2010-03-12 04:10:49.400 071 18320.81 89.92 52286.91 88888.00 2010-03-12 04:10:49.900 071 18320.75 89.95 52286.90 88888.00 2010-03-12 04:10:50.400 071 18320.89 90.00 52286.90 88888.00 2010-03-12 04:10:50.900 071 18320.88 90.01 52286.84 88888.00 2010-03-12 04:10:51.400 071 18320.88 90.06 52286.79 88888.00 2010-03-12 04:10:51.900 071 18320.90 90.07 52286.75 88888.00 2010-03-12 04:10:52.400 071 18320.88 89.98 52286.78 88888.00 2010-03-12 04:10:52.900 071 18320.80 89.96 52286.87 88888.00 2010-03-12 04:10:53.400 071 18320.67 90.01 52286.84 88888.00 2010-03-12 04:10:53.900 071 18320.81 89.98 52286.89 88888.00 2010-03-12 04:10:54.400 071 18320.94 89.99 52286.90 88888.00 2010-03-12 04:10:54.900 071 18320.88 90.03 52286.91 88888.00 2010-03-12 04:10:55.400 071 18320.84 90.00 52286.93 88888.00 2010-03-12 04:10:55.900 071 18320.89 89.91 52287.02 88888.00 2010-03-12 04:10:56.400 071 18320.99 89.92 52286.94 88888.00 2010-03-12 04:10:56.900 071 18320.88 89.94 52286.91 88888.00 2010-03-12 04:10:57.400 071 18320.78 90.01 52286.98 88888.00 2010-03-12 04:10:57.900 071 18320.80 90.04 52286.94 88888.00 2010-03-12 04:10:58.400 071 18320.83 89.98 52286.99 88888.00 2010-03-12 04:10:58.900 071 18320.90 89.95 52287.03 88888.00 2010-03-12 04:10:59.400 071 18320.89 89.97 52286.93 88888.00 2010-03-12 04:10:59.900 071 18320.80 89.91 52286.99 88888.00 2010-03-12 04:11:00.400 071 18320.81 89.84 52286.99 88888.00 2010-03-12 04:11:00.900 071 18320.89 89.88 52286.91 88888.00 2010-03-12 04:11:01.400 071 18320.84 89.91 52286.83 88888.00 2010-03-12 04:11:01.900 071 18320.77 89.97 52286.80 88888.00 2010-03-12 04:11:02.400 071 18320.63 89.94 52286.79 88888.00 2010-03-12 04:11:02.900 071 18320.72 89.91 52286.79 88888.00 2010-03-12 04:11:03.400 071 18320.64 89.97 52286.74 88888.00 2010-03-12 04:11:03.900 071 18320.75 89.91 52286.72 88888.00 2010-03-12 04:11:04.400 071 18320.80 89.84 52286.75 88888.00 2010-03-12 04:11:04.900 071 18320.69 89.62 52286.64 88888.00 2010-03-12 04:11:05.400 071 18320.55 89.55 52286.67 88888.00 2010-03-12 04:11:05.900 071 18320.62 89.49 52286.63 88888.00 2010-03-12 04:11:06.400 071 18320.59 89.56 52286.59 88888.00 2010-03-12 04:11:06.900 071 18320.64 89.50 52286.47 88888.00 2010-03-12 04:11:07.400 071 18320.70 89.47 52286.58 88888.00 2010-03-12 04:11:07.900 071 18320.69 89.47 52286.57 88888.00 2010-03-12 04:11:08.400 071 18320.79 89.62 52286.52 88888.00 2010-03-12 04:11:08.900 071 18320.89 89.78 52286.39 88888.00 2010-03-12 04:11:09.400 071 18320.80 89.70 52286.28 88888.00 2010-03-12 04:11:09.900 071 18320.81 89.56 52286.43 88888.00 2010-03-12 04:11:10.400 071 18320.81 89.71 52286.54 88888.00 2010-03-12 04:11:10.900 071 18320.85 89.79 52286.58 88888.00 2010-03-12 04:11:11.400 071 18320.90 89.80 52286.44 88888.00 2010-03-12 04:11:11.900 071 18320.96 89.82 52286.46 88888.00 2010-03-12 04:11:12.400 071 18320.94 89.83 52286.55 88888.00 2010-03-12 04:11:12.900 071 18320.88 89.76 52286.56 88888.00 2010-03-12 04:11:13.400 071 18320.95 89.71 52286.49 88888.00 2010-03-12 04:11:13.900 071 18320.90 89.61 52286.47 88888.00 2010-03-12 04:11:14.400 071 18320.89 89.58 52286.42 88888.00 2010-03-12 04:11:14.900 071 18320.92 89.63 52286.43 88888.00 2010-03-12 04:11:15.400 071 18320.95 89.69 52286.44 88888.00 2010-03-12 04:11:15.900 071 18320.91 89.64 52286.41 88888.00 2010-03-12 04:11:16.400 071 18320.90 89.66 52286.46 88888.00 2010-03-12 04:11:16.900 071 18320.86 89.56 52286.46 88888.00 2010-03-12 04:11:17.400 071 18320.79 89.61 52286.49 88888.00 2010-03-12 04:11:17.900 071 18320.84 89.58 52286.55 88888.00 2010-03-12 04:11:18.400 071 18320.79 89.52 52286.54 88888.00 2010-03-12 04:11:18.900 071 18320.79 89.55 52286.49 88888.00 2010-03-12 04:11:19.400 071 18320.79 89.62 52286.45 88888.00 2010-03-12 04:11:19.900 071 18320.90 89.64 52286.42 88888.00 2010-03-12 04:11:20.400 071 18320.85 89.75 52286.52 88888.00 2010-03-12 04:11:20.900 071 18320.94 89.85 52286.69 88888.00 2010-03-12 04:11:21.400 071 18320.89 89.84 52286.72 88888.00 2010-03-12 04:11:21.900 071 18320.88 89.87 52286.60 88888.00 2010-03-12 04:11:22.400 071 18320.79 89.82 52286.53 88888.00 2010-03-12 04:11:22.900 071 18320.83 89.85 52286.56 88888.00 2010-03-12 04:11:23.400 071 18320.79 89.81 52286.62 88888.00 2010-03-12 04:11:23.900 071 18320.84 89.74 52286.58 88888.00 2010-03-12 04:11:24.400 071 18320.77 89.74 52286.58 88888.00 2010-03-12 04:11:24.900 071 18320.78 89.71 52286.62 88888.00 2010-03-12 04:11:25.400 071 18320.89 89.68 52286.65 88888.00 2010-03-12 04:11:25.900 071 18320.81 89.71 52286.52 88888.00 2010-03-12 04:11:26.400 071 18320.69 89.74 52286.46 88888.00 2010-03-12 04:11:26.900 071 18320.66 89.68 52286.54 88888.00 2010-03-12 04:11:27.400 071 18320.67 89.72 52286.60 88888.00 2010-03-12 04:11:27.900 071 18320.70 89.81 52286.68 88888.00 2010-03-12 04:11:28.400 071 18320.78 89.84 52286.76 88888.00 2010-03-12 04:11:28.900 071 18320.81 89.80 52286.71 88888.00 2010-03-12 04:11:29.400 071 18320.84 89.75 52286.75 88888.00 2010-03-12 04:11:29.900 071 18320.80 89.70 52286.74 88888.00 2010-03-12 04:11:30.400 071 18320.83 89.66 52286.69 88888.00 2010-03-12 04:11:30.900 071 18320.86 89.69 52286.72 88888.00 2010-03-12 04:11:31.400 071 18320.84 89.68 52286.79 88888.00 2010-03-12 04:11:31.900 071 18320.78 89.72 52286.84 88888.00 2010-03-12 04:11:32.400 071 18320.78 89.69 52286.82 88888.00 2010-03-12 04:11:32.900 071 18320.70 89.70 52286.76 88888.00 2010-03-12 04:11:33.400 071 18320.72 89.75 52286.70 88888.00 2010-03-12 04:11:33.900 071 18320.74 89.77 52286.69 88888.00 2010-03-12 04:11:34.400 071 18320.77 89.70 52286.74 88888.00 2010-03-12 04:11:34.900 071 18320.79 89.74 52286.72 88888.00 2010-03-12 04:11:35.400 071 18320.74 89.76 52286.68 88888.00 2010-03-12 04:11:35.900 071 18320.76 89.75 52286.72 88888.00 2010-03-12 04:11:36.400 071 18320.62 89.68 52286.72 88888.00 2010-03-12 04:11:36.900 071 18320.67 89.63 52286.81 88888.00 2010-03-12 04:11:37.400 071 18320.69 89.61 52286.83 88888.00 2010-03-12 04:11:37.900 071 18320.64 89.70 52286.82 88888.00 2010-03-12 04:11:38.400 071 18320.66 89.72 52286.76 88888.00 2010-03-12 04:11:38.900 071 18320.73 89.74 52286.76 88888.00 2010-03-12 04:11:39.400 071 18320.74 89.77 52286.83 88888.00 2010-03-12 04:11:39.900 071 18320.76 89.76 52286.79 88888.00 2010-03-12 04:11:40.400 071 18320.70 89.71 52286.87 88888.00 2010-03-12 04:11:40.900 071 18320.76 89.71 52286.82 88888.00 2010-03-12 04:11:41.397 071 18320.91 89.73 52286.78 88888.00 2010-03-12 04:11:41.907 071 18320.81 89.82 52286.94 88888.00 2010-03-12 04:11:42.407 071 18320.84 89.85 52286.89 88888.00 2010-03-12 04:11:42.907 071 18320.76 89.83 52286.71 88888.00 2010-03-12 04:11:43.407 071 18320.78 89.85 52286.56 88888.00 2010-03-12 04:11:43.907 071 18320.78 89.79 52286.62 88888.00 2010-03-12 04:11:44.407 071 18320.68 89.75 52286.53 88888.00 2010-03-12 04:11:44.907 071 18320.76 89.80 52286.49 88888.00 2010-03-12 04:11:45.407 071 18320.81 89.82 52286.46 88888.00 2010-03-12 04:11:45.907 071 18320.74 89.81 52286.44 88888.00 2010-03-12 04:11:46.407 071 18320.70 89.75 52286.47 88888.00 2010-03-12 04:11:46.907 071 18320.73 89.74 52286.46 88888.00 2010-03-12 04:11:47.407 071 18320.73 89.72 52286.46 88888.00 2010-03-12 04:11:47.907 071 18320.69 89.76 52286.66 88888.00 2010-03-12 04:11:48.407 071 18320.63 89.77 52286.59 88888.00 2010-03-12 04:11:48.907 071 18320.67 89.70 52286.49 88888.00 2010-03-12 04:11:49.407 071 18320.73 89.65 52286.59 88888.00 2010-03-12 04:11:49.907 071 18320.68 89.62 52286.58 88888.00 2010-03-12 04:11:50.407 071 18320.62 89.67 52286.65 88888.00 2010-03-12 04:11:50.907 071 18320.57 89.54 52286.60 88888.00 2010-03-12 04:11:51.407 071 18320.65 89.38 52286.47 88888.00 2010-03-12 04:11:51.907 071 18320.65 89.31 52286.48 88888.00 2010-03-12 04:11:52.407 071 18320.68 89.33 52286.47 88888.00 2010-03-12 04:11:52.907 071 18320.57 89.55 52286.47 88888.00 2010-03-12 04:11:53.407 071 18320.67 89.62 52286.59 88888.00 2010-03-12 04:11:53.907 071 18320.72 89.58 52286.60 88888.00 2010-03-12 04:11:54.407 071 18320.61 89.68 52286.62 88888.00 2010-03-12 04:11:54.907 071 18320.56 89.66 52286.60 88888.00 2010-03-12 04:11:55.407 071 18320.56 89.59 52286.52 88888.00 2010-03-12 04:11:55.907 071 18320.54 89.44 52286.32 88888.00 2010-03-12 04:11:56.407 071 18320.61 89.48 52286.23 88888.00 2010-03-12 04:11:56.907 071 18320.73 89.69 52286.32 88888.00 2010-03-12 04:11:57.407 071 18320.79 89.70 52286.46 88888.00 2010-03-12 04:11:57.907 071 18320.75 89.68 52286.47 88888.00 2010-03-12 04:11:58.407 071 18320.73 89.74 52286.52 88888.00 2010-03-12 04:11:58.907 071 18320.73 89.73 52286.43 88888.00 2010-03-12 04:11:59.407 071 18320.68 89.63 52286.54 88888.00 2010-03-12 04:11:59.907 071 18320.68 89.66 52286.67 88888.00 2010-03-12 04:12:00.407 071 18320.64 89.66 52286.55 88888.00 2010-03-12 04:12:00.907 071 18320.64 89.54 52286.34 88888.00 2010-03-12 04:12:01.407 071 18320.64 89.63 52286.25 88888.00 2010-03-12 04:12:01.907 071 18320.68 89.63 52286.35 88888.00 2010-03-12 04:12:02.407 071 18320.64 89.58 52286.31 88888.00 2010-03-12 04:12:02.907 071 18320.74 89.59 52286.33 88888.00 2010-03-12 04:12:03.407 071 18320.75 89.64 52286.34 88888.00 2010-03-12 04:12:03.907 071 18320.66 89.64 52286.37 88888.00 2010-03-12 04:12:04.407 071 18320.69 89.62 52286.42 88888.00 2010-03-12 04:12:04.907 071 18320.75 89.57 52286.43 88888.00 2010-03-12 04:12:05.407 071 18320.77 89.56 52286.58 88888.00 2010-03-12 04:12:05.907 071 18320.67 89.59 52286.68 88888.00 2010-03-12 04:12:06.407 071 18320.67 89.57 52286.68 88888.00 2010-03-12 04:12:06.907 071 18320.75 89.64 52286.70 88888.00 2010-03-12 04:12:07.407 071 18320.73 89.61 52286.77 88888.00 2010-03-12 04:12:07.907 071 18320.70 89.63 52286.68 88888.00 2010-03-12 04:12:08.407 071 18320.86 89.71 52286.59 88888.00 2010-03-12 04:12:08.907 071 18320.80 89.73 52286.63 88888.00 2010-03-12 04:12:09.407 071 18320.85 89.69 52286.60 88888.00 2010-03-12 04:12:09.907 071 18320.85 89.67 52286.54 88888.00 2010-03-12 04:12:10.407 071 18320.81 89.66 52286.59 88888.00 2010-03-12 04:12:10.907 071 18320.84 89.48 52286.63 88888.00 2010-03-12 04:12:11.407 071 18320.75 89.35 52286.54 88888.00 2010-03-12 04:12:11.907 071 18320.66 89.29 52286.57 88888.00 2010-03-12 04:12:12.407 071 18320.59 89.25 52286.58 88888.00 2010-03-12 04:12:12.907 071 18320.62 89.18 52286.55 88888.00 2010-03-12 04:12:13.407 071 18320.68 89.28 52286.48 88888.00 2010-03-12 04:12:13.907 071 18320.67 89.54 52286.36 88888.00 2010-03-12 04:12:14.407 071 18320.70 89.56 52286.32 88888.00 2010-03-12 04:12:14.907 071 18320.79 89.50 52286.41 88888.00 2010-03-12 04:12:15.407 071 18320.86 89.46 52286.32 88888.00 2010-03-12 04:12:15.907 071 18320.75 89.56 52286.30 88888.00 2010-03-12 04:12:16.407 071 18320.68 89.53 52286.32 88888.00 2010-03-12 04:12:16.907 071 18320.70 89.50 52286.31 88888.00 2010-03-12 04:12:17.407 071 18320.69 89.50 52286.32 88888.00 2010-03-12 04:12:17.907 071 18320.68 89.50 52286.33 88888.00 2010-03-12 04:12:18.407 071 18320.73 89.47 52286.31 88888.00 2010-03-12 04:12:18.907 071 18320.81 89.47 52286.26 88888.00 2010-03-12 04:12:19.407 071 18320.86 89.50 52286.33 88888.00 2010-03-12 04:12:19.907 071 18320.77 89.47 52286.56 88888.00 2010-03-12 04:12:20.407 071 18320.64 89.29 52286.63 88888.00 2010-03-12 04:12:20.907 071 18320.68 89.31 52286.64 88888.00 2010-03-12 04:12:21.407 071 18320.68 89.45 52286.65 88888.00 2010-03-12 04:12:21.907 071 18320.75 89.48 52286.59 88888.00 2010-03-12 04:12:22.407 071 18320.79 89.50 52286.67 88888.00 2010-03-12 04:12:22.907 071 18320.79 89.49 52286.60 88888.00 2010-03-12 04:12:23.407 071 18320.84 89.48 52286.59 88888.00 2010-03-12 04:12:23.907 071 18320.85 89.40 52286.46 88888.00 2010-03-12 04:12:24.407 071 18320.88 89.48 52286.51 88888.00 2010-03-12 04:12:24.907 071 18320.91 89.47 52286.53 88888.00 2010-03-12 04:12:25.407 071 18320.91 89.49 52286.66 88888.00 2010-03-12 04:12:25.907 071 18321.01 89.50 52286.76 88888.00 2010-03-12 04:12:26.407 071 18320.92 89.41 52286.70 88888.00 2010-03-12 04:12:26.907 071 18320.81 89.38 52286.65 88888.00 2010-03-12 04:12:27.407 071 18320.84 89.40 52286.62 88888.00 2010-03-12 04:12:27.907 071 18320.81 89.42 52286.78 88888.00 2010-03-12 04:12:28.407 071 18320.88 89.46 52286.82 88888.00 2010-03-12 04:12:28.907 071 18320.92 89.52 52286.65 88888.00 2010-03-12 04:12:29.407 071 18320.94 89.52 52286.66 88888.00 2010-03-12 04:12:29.907 071 18320.89 89.50 52286.65 88888.00 2010-03-12 04:12:30.407 071 18320.79 89.42 52286.71 88888.00 2010-03-12 04:12:30.907 071 18320.81 89.46 52286.71 88888.00 2010-03-12 04:12:31.407 071 18320.84 89.50 52286.91 88888.00 2010-03-12 04:12:31.907 071 18320.83 89.56 52286.89 88888.00 2010-03-12 04:12:32.407 071 18320.80 89.53 52286.87 88888.00 2010-03-12 04:12:32.907 071 18320.80 89.56 52286.77 88888.00 2010-03-12 04:12:33.407 071 18320.89 89.61 52286.67 88888.00 2010-03-12 04:12:33.907 071 18320.91 89.56 52286.66 88888.00 2010-03-12 04:12:34.407 071 18320.84 89.50 52286.62 88888.00 2010-03-12 04:12:34.907 071 18320.80 89.46 52286.80 88888.00 2010-03-12 04:12:35.407 071 18320.83 89.40 52286.93 88888.00 2010-03-12 04:12:35.907 071 18320.85 89.55 52286.95 88888.00 2010-03-12 04:12:36.407 071 18320.78 89.48 52286.88 88888.00 2010-03-12 04:12:36.907 071 18320.78 89.47 52286.89 88888.00 2010-03-12 04:12:37.407 071 18320.81 89.48 52286.80 88888.00 2010-03-12 04:12:37.907 071 18320.91 89.40 52286.72 88888.00 2010-03-12 04:12:38.407 071 18320.86 89.32 52286.62 88888.00 2010-03-12 04:12:38.907 071 18320.79 89.29 52286.51 88888.00 2010-03-12 04:12:39.407 071 18320.81 89.36 52286.53 88888.00 2010-03-12 04:12:39.907 071 18320.74 89.40 52286.63 88888.00 2010-03-12 04:12:40.407 071 18320.66 89.45 52286.81 88888.00 2010-03-12 04:12:40.907 071 18320.61 89.44 52286.86 88888.00 2010-03-12 04:12:41.407 071 18320.70 89.44 52286.64 88888.00 2010-03-12 04:12:41.907 071 18320.77 89.45 52286.47 88888.00 2010-03-12 04:12:42.407 071 18320.75 89.44 52286.63 88888.00 2010-03-12 04:12:42.907 071 18320.65 89.35 52286.70 88888.00 2010-03-12 04:12:43.407 071 18320.61 89.37 52286.60 88888.00 2010-03-12 04:12:43.907 071 18320.64 89.39 52286.62 88888.00 2010-03-12 04:12:44.407 071 18320.63 89.34 52286.62 88888.00 2010-03-12 04:12:44.907 071 18320.63 89.36 52286.62 88888.00 2010-03-12 04:12:45.407 071 18320.69 89.33 52286.47 88888.00 2010-03-12 04:12:45.907 071 18320.62 89.37 52286.56 88888.00 2010-03-12 04:12:46.407 071 18320.56 89.42 52286.57 88888.00 2010-03-12 04:12:46.907 071 18320.54 89.40 52286.59 88888.00 2010-03-12 04:12:47.407 071 18320.54 89.46 52286.51 88888.00 2010-03-12 04:12:47.907 071 18320.54 89.50 52286.57 88888.00 2010-03-12 04:12:48.407 071 18320.48 89.50 52286.53 88888.00 2010-03-12 04:12:48.907 071 18320.52 89.50 52286.59 88888.00 2010-03-12 04:12:49.407 071 18320.57 89.46 52286.60 88888.00 2010-03-12 04:12:49.907 071 18320.65 89.48 52286.52 88888.00 2010-03-12 04:12:50.407 071 18320.59 89.45 52286.60 88888.00 2010-03-12 04:12:50.907 071 18320.67 89.47 52286.64 88888.00 2010-03-12 04:12:51.407 071 18320.69 89.47 52286.78 88888.00 2010-03-12 04:12:51.907 071 18320.67 89.58 52286.55 88888.00 2010-03-12 04:12:52.407 071 18320.45 89.61 52286.48 88888.00 2010-03-12 04:12:52.907 071 18320.37 89.55 52286.53 88888.00 2010-03-12 04:12:53.407 071 18320.51 89.54 52286.56 88888.00 2010-03-12 04:12:53.907 071 18320.56 89.49 52286.52 88888.00 2010-03-12 04:12:54.407 071 18320.69 89.53 52286.48 88888.00 2010-03-12 04:12:54.907 071 18320.54 89.49 52286.59 88888.00 2010-03-12 04:12:55.407 071 18320.61 89.44 52286.53 88888.00 2010-03-12 04:12:55.907 071 18320.70 89.47 52286.43 88888.00 2010-03-12 04:12:56.407 071 18320.77 89.45 52286.39 88888.00 2010-03-12 04:12:56.907 071 18320.70 89.50 52286.39 88888.00 2010-03-12 04:12:57.407 071 18320.72 89.50 52286.21 88888.00 2010-03-12 04:12:57.907 071 18320.75 89.47 52286.34 88888.00 2010-03-12 04:12:58.407 071 18320.74 89.52 52286.58 88888.00 2010-03-12 04:12:58.907 071 18320.70 89.46 52286.59 88888.00 2010-03-12 04:12:59.407 071 18320.76 89.51 52286.52 88888.00 2010-03-12 04:12:59.907 071 18320.75 89.56 52286.47 88888.00 2010-03-12 04:13:00.407 071 18320.76 89.45 52286.42 88888.00 2010-03-12 04:13:00.907 071 18320.83 89.36 52286.52 88888.00 2010-03-12 04:13:01.407 071 18320.88 89.33 52286.57 88888.00 2010-03-12 04:13:01.907 071 18320.83 89.34 52286.65 88888.00 2010-03-12 04:13:02.407 071 18320.67 89.39 52286.65 88888.00 2010-03-12 04:13:02.907 071 18320.66 89.39 52286.70 88888.00 2010-03-12 04:13:03.407 071 18320.57 89.40 52286.69 88888.00 2010-03-12 04:13:03.907 071 18320.51 89.42 52286.65 88888.00 2010-03-12 04:13:04.407 071 18320.50 89.41 52286.59 88888.00 2010-03-12 04:13:04.907 071 18320.55 89.50 52286.55 88888.00 2010-03-12 04:13:05.407 071 18320.50 89.42 52286.51 88888.00 2010-03-12 04:13:05.907 071 18320.47 89.44 52286.55 88888.00 2010-03-12 04:13:06.407 071 18320.51 89.57 52286.62 88888.00 2010-03-12 04:13:06.907 071 18320.55 89.64 52286.65 88888.00 2010-03-12 04:13:07.407 071 18320.55 89.67 52286.64 88888.00 2010-03-12 04:13:07.907 071 18320.61 89.52 52286.55 88888.00 2010-03-12 04:13:08.407 071 18320.74 89.45 52286.47 88888.00 2010-03-12 04:13:08.907 071 18320.63 89.49 52286.60 88888.00 2010-03-12 04:13:09.407 071 18320.73 89.44 52286.83 88888.00 2010-03-12 04:13:09.907 071 18320.81 89.50 52286.69 88888.00 2010-03-12 04:13:10.407 071 18320.78 89.51 52286.67 88888.00 2010-03-12 04:13:10.907 071 18320.72 89.38 52286.69 88888.00 2010-03-12 04:13:11.407 071 18320.63 89.38 52286.62 88888.00 2010-03-12 04:13:11.907 071 18320.58 89.36 52286.41 88888.00 2010-03-12 04:13:12.407 071 18320.58 89.40 52286.37 88888.00 2010-03-12 04:13:12.907 071 18320.54 89.42 52286.47 88888.00 2010-03-12 04:13:13.407 071 18320.58 89.50 52286.53 88888.00 2010-03-12 04:13:13.907 071 18320.64 89.52 52286.55 88888.00 2010-03-12 04:13:14.407 071 18320.62 89.51 52286.56 88888.00 2010-03-12 04:13:14.907 071 18320.66 89.46 52286.36 88888.00 2010-03-12 04:13:15.407 071 18320.72 89.43 52286.39 88888.00 2010-03-12 04:13:15.907 071 18320.68 89.40 52286.53 88888.00 2010-03-12 04:13:16.407 071 18320.58 89.53 52286.62 88888.00 2010-03-12 04:13:16.907 071 18320.59 89.65 52286.52 88888.00 2010-03-12 04:13:17.407 071 18320.70 89.65 52286.56 88888.00 2010-03-12 04:13:17.907 071 18320.77 89.63 52286.52 88888.00 2010-03-12 04:13:18.407 071 18320.68 89.57 52286.57 88888.00 2010-03-12 04:13:18.907 071 18320.73 89.63 52286.59 88888.00 2010-03-12 04:13:19.407 071 18320.73 89.63 52286.59 88888.00 2010-03-12 04:13:19.907 071 18320.81 89.56 52286.63 88888.00 2010-03-12 04:13:20.407 071 18320.77 89.57 52286.64 88888.00 2010-03-12 04:13:20.907 071 18320.74 89.56 52286.64 88888.00 2010-03-12 04:13:21.407 071 18320.83 89.47 52286.64 88888.00 2010-03-12 04:13:21.907 071 18320.78 89.48 52286.69 88888.00 2010-03-12 04:13:22.407 071 18320.79 89.51 52286.75 88888.00 2010-03-12 04:13:22.907 071 18320.80 89.59 52286.76 88888.00 2010-03-12 04:13:23.407 071 18320.81 89.53 52286.79 88888.00 2010-03-12 04:13:23.907 071 18320.73 89.49 52286.83 88888.00 2010-03-12 04:13:24.407 071 18320.79 89.37 52286.90 88888.00 2010-03-12 04:13:24.907 071 18320.90 89.32 52286.84 88888.00 2010-03-12 04:13:25.407 071 18320.88 89.40 52286.72 88888.00 2010-03-12 04:13:25.907 071 18320.94 89.44 52286.78 88888.00 2010-03-12 04:13:26.407 071 18321.01 89.42 52286.72 88888.00 2010-03-12 04:13:26.907 071 18321.03 89.38 52286.52 88888.00 2010-03-12 04:13:27.407 071 18320.94 89.42 52286.48 88888.00 2010-03-12 04:13:27.907 071 18321.05 89.40 52286.57 88888.00 2010-03-12 04:13:28.407 071 18321.02 89.38 52286.70 88888.00 2010-03-12 04:13:28.907 071 18320.92 89.37 52286.67 88888.00 2010-03-12 04:13:29.407 071 18320.90 89.15 52286.70 88888.00 2010-03-12 04:13:29.907 071 18320.97 89.31 52286.65 88888.00 2010-03-12 04:13:30.407 071 18321.03 89.38 52286.57 88888.00 2010-03-12 04:13:30.907 071 18321.05 89.34 52286.63 88888.00 2010-03-12 04:13:31.407 071 18320.98 89.39 52286.68 88888.00 2010-03-12 04:13:31.907 071 18321.03 89.46 52286.65 88888.00 2010-03-12 04:13:32.407 071 18321.00 89.49 52286.65 88888.00 2010-03-12 04:13:32.907 071 18320.98 89.42 52286.66 88888.00 2010-03-12 04:13:33.407 071 18320.94 89.46 52286.64 88888.00 2010-03-12 04:13:33.907 071 18320.89 89.54 52286.58 88888.00 2010-03-12 04:13:34.407 071 18320.87 89.44 52286.56 88888.00 2010-03-12 04:13:34.907 071 18320.90 89.37 52286.53 88888.00 2010-03-12 04:13:35.407 071 18320.86 89.44 52286.57 88888.00 2010-03-12 04:13:35.907 071 18320.85 89.42 52286.64 88888.00 2010-03-12 04:13:36.407 071 18320.96 89.44 52286.67 88888.00 2010-03-12 04:13:36.907 071 18321.05 89.42 52286.59 88888.00 2010-03-12 04:13:37.407 071 18320.90 89.43 52286.58 88888.00 2010-03-12 04:13:37.907 071 18320.85 89.43 52286.65 88888.00 2010-03-12 04:13:38.407 071 18320.88 89.36 52286.64 88888.00 2010-03-12 04:13:38.907 071 18320.84 89.34 52286.63 88888.00 2010-03-12 04:13:39.407 071 18320.81 89.32 52286.55 88888.00 2010-03-12 04:13:39.907 071 18320.86 89.22 52286.52 88888.00 2010-03-12 04:13:40.407 071 18320.98 89.32 52286.52 88888.00 2010-03-12 04:13:40.907 071 18320.99 89.33 52286.48 88888.00 2010-03-12 04:13:41.407 071 18320.90 89.32 52286.36 88888.00 2010-03-12 04:13:41.907 071 18320.74 89.23 52286.49 88888.00 2010-03-12 04:13:42.407 071 18320.84 89.19 52286.51 88888.00 2010-03-12 04:13:42.907 071 18320.84 89.25 52286.42 88888.00 2010-03-12 04:13:43.407 071 18320.78 89.23 52286.42 88888.00 2010-03-12 04:13:43.907 071 18320.74 89.23 52286.37 88888.00 2010-03-12 04:13:44.407 071 18320.68 89.26 52286.33 88888.00 2010-03-12 04:13:44.907 071 18320.76 89.28 52286.23 88888.00 2010-03-12 04:13:45.407 071 18320.81 89.41 52286.26 88888.00 2010-03-12 04:13:45.907 071 18320.78 89.41 52286.23 88888.00 2010-03-12 04:13:46.407 071 18320.69 89.46 52286.29 88888.00 2010-03-12 04:13:46.907 071 18320.69 89.50 52286.28 88888.00 2010-03-12 04:13:47.407 071 18320.63 89.51 52286.32 88888.00 2010-03-12 04:13:47.907 071 18320.69 89.42 52286.43 88888.00 2010-03-12 04:13:48.407 071 18320.70 89.45 52286.46 88888.00 2010-03-12 04:13:48.907 071 18320.69 89.50 52286.53 88888.00 2010-03-12 04:13:49.407 071 18320.68 89.43 52286.51 88888.00 2010-03-12 04:13:49.907 071 18320.55 89.43 52286.44 88888.00 2010-03-12 04:13:50.407 071 18320.46 89.38 52286.30 88888.00 2010-03-12 04:13:50.907 071 18320.62 89.40 52286.42 88888.00 2010-03-12 04:13:51.407 071 18320.66 89.28 52286.45 88888.00 2010-03-12 04:13:51.907 071 18320.70 89.30 52286.45 88888.00 2010-03-12 04:13:52.407 071 18320.70 89.34 52286.56 88888.00 2010-03-12 04:13:52.907 071 18320.68 89.42 52286.45 88888.00 2010-03-12 04:13:53.407 071 18320.61 89.45 52286.31 88888.00 2010-03-12 04:13:53.907 071 18320.67 89.42 52286.32 88888.00 2010-03-12 04:13:54.407 071 18320.72 89.44 52286.37 88888.00 2010-03-12 04:13:54.907 071 18320.70 89.42 52286.46 88888.00 2010-03-12 04:13:55.407 071 18320.56 89.47 52286.62 88888.00 2010-03-12 04:13:55.907 071 18320.61 89.45 52286.71 88888.00 2010-03-12 04:13:56.407 071 18320.61 89.46 52286.54 88888.00 2010-03-12 04:13:56.907 071 18320.58 89.40 52286.40 88888.00 2010-03-12 04:13:57.407 071 18320.61 89.36 52286.45 88888.00 2010-03-12 04:13:57.907 071 18320.56 89.39 52286.64 88888.00 2010-03-12 04:13:58.407 071 18320.56 89.41 52286.75 88888.00 2010-03-12 04:13:58.907 071 18320.58 89.39 52286.70 88888.00 2010-03-12 04:13:59.407 071 18320.53 89.36 52286.59 88888.00 2010-03-12 04:13:59.907 071 18320.45 89.41 52286.53 88888.00 2010-03-12 04:14:00.407 071 18320.41 89.44 52286.55 88888.00 2010-03-12 04:14:00.907 071 18320.43 89.43 52286.55 88888.00 2010-03-12 04:14:01.407 071 18320.42 89.42 52286.49 88888.00 2010-03-12 04:14:01.907 071 18320.43 89.41 52286.63 88888.00 2010-03-12 04:14:02.407 071 18320.55 89.43 52286.72 88888.00 2010-03-12 04:14:02.907 071 18320.57 89.40 52286.69 88888.00 2010-03-12 04:14:03.407 071 18320.52 89.38 52286.60 88888.00 2010-03-12 04:14:03.907 071 18320.57 89.34 52286.48 88888.00 2010-03-12 04:14:04.407 071 18320.56 89.26 52286.48 88888.00 2010-03-12 04:14:04.907 071 18320.59 89.32 52286.46 88888.00 2010-03-12 04:14:05.407 071 18320.64 89.36 52286.46 88888.00 2010-03-12 04:14:05.907 071 18320.67 89.35 52286.65 88888.00 2010-03-12 04:14:06.407 071 18320.59 89.39 52286.67 88888.00 2010-03-12 04:14:06.907 071 18320.53 89.34 52286.70 88888.00 2010-03-12 04:14:07.407 071 18320.43 89.37 52286.75 88888.00 2010-03-12 04:14:07.907 071 18320.42 89.35 52286.66 88888.00 2010-03-12 04:14:08.407 071 18320.44 89.44 52286.64 88888.00 2010-03-12 04:14:08.907 071 18320.55 89.44 52286.70 88888.00 2010-03-12 04:14:09.407 071 18320.52 89.52 52286.86 88888.00 2010-03-12 04:14:09.907 071 18320.48 89.48 52286.80 88888.00 2010-03-12 04:14:10.407 071 18320.48 89.47 52286.67 88888.00 2010-03-12 04:14:10.907 071 18320.48 89.45 52286.57 88888.00 2010-03-12 04:14:11.407 071 18320.42 89.47 52286.44 88888.00 2010-03-12 04:14:11.907 071 18320.37 89.47 52286.51 88888.00 2010-03-12 04:14:12.407 071 18320.37 89.51 52286.43 88888.00 2010-03-12 04:14:12.907 071 18320.30 89.48 52286.28 88888.00 2010-03-12 04:14:13.407 071 18320.27 89.50 52286.24 88888.00 2010-03-12 04:14:13.907 071 18320.25 89.64 52286.29 88888.00 2010-03-12 04:14:14.407 071 18320.37 89.66 52286.30 88888.00 2010-03-12 04:14:14.907 071 18320.39 89.64 52286.41 88888.00 2010-03-12 04:14:15.407 071 18320.36 89.56 52286.31 88888.00 2010-03-12 04:14:15.907 071 18320.41 89.54 52286.20 88888.00 2010-03-12 04:14:16.407 071 18320.45 89.54 52286.10 88888.00 2010-03-12 04:14:16.907 071 18320.39 89.55 52286.06 88888.00 2010-03-12 04:14:17.407 071 18320.40 89.55 52286.20 88888.00 2010-03-12 04:14:17.907 071 18320.32 89.54 52286.34 88888.00 2010-03-12 04:14:18.407 071 18320.33 89.58 52286.43 88888.00 2010-03-12 04:14:18.907 071 18320.41 89.51 52286.52 88888.00 2010-03-12 04:14:19.407 071 18320.43 89.46 52286.67 88888.00 2010-03-12 04:14:19.907 071 18320.37 89.45 52286.52 88888.00 2010-03-12 04:14:20.407 071 18320.30 89.44 52286.52 88888.00 2010-03-12 04:14:20.907 071 18320.51 89.40 52286.53 88888.00 2010-03-12 04:14:21.407 071 18320.45 89.44 52286.54 88888.00 2010-03-12 04:14:21.907 071 18320.37 89.55 52286.55 88888.00 2010-03-12 04:14:22.407 071 18320.44 89.61 52286.51 88888.00 2010-03-12 04:14:22.907 071 18320.59 89.50 52286.47 88888.00 2010-03-12 04:14:23.407 071 18320.90 89.48 52286.44 88888.00 2010-03-12 04:14:23.907 071 18320.99 89.46 52286.44 88888.00 2010-03-12 04:14:24.407 071 18321.08 89.51 52286.45 88888.00 2010-03-12 04:14:24.907 071 18321.21 89.42 52286.53 88888.00 2010-03-12 04:14:25.407 071 18321.13 89.36 52286.41 88888.00 2010-03-12 04:14:25.907 071 18321.13 89.45 52286.43 88888.00 2010-03-12 04:14:26.407 071 18321.13 89.53 52286.48 88888.00 2010-03-12 04:14:26.907 071 18321.11 89.56 52286.45 88888.00 2010-03-12 04:14:27.407 071 18321.12 89.52 52286.35 88888.00 2010-03-12 04:14:27.907 071 18321.21 89.49 52286.29 88888.00 2010-03-12 04:14:28.407 071 18321.23 89.49 52286.35 88888.00 2010-03-12 04:14:28.907 071 18321.34 89.58 52286.40 88888.00 2010-03-12 04:14:29.407 071 18321.16 89.57 52286.69 88888.00 2010-03-12 04:14:29.907 071 18321.06 89.53 52286.76 88888.00 2010-03-12 04:14:30.407 071 18321.08 89.50 52286.75 88888.00 2010-03-12 04:14:30.907 071 18321.15 89.54 52286.77 88888.00 2010-03-12 04:14:31.407 071 18321.11 89.57 52286.80 88888.00 2010-03-12 04:14:31.907 071 18321.09 89.65 52286.81 88888.00 2010-03-12 04:14:32.407 071 18321.17 89.58 52286.81 88888.00 2010-03-12 04:14:32.907 071 18321.11 89.50 52286.77 88888.00 2010-03-12 04:14:33.407 071 18321.21 89.51 52286.76 88888.00 2010-03-12 04:14:33.907 071 18321.13 89.58 52286.70 88888.00 2010-03-12 04:14:34.407 071 18320.98 89.58 52286.69 88888.00 2010-03-12 04:14:34.907 071 18321.12 89.61 52286.64 88888.00 2010-03-12 04:14:35.407 071 18321.08 89.66 52286.74 88888.00 2010-03-12 04:14:35.907 071 18321.01 89.62 52286.77 88888.00 2010-03-12 04:14:36.407 071 18321.05 89.54 52286.79 88888.00 2010-03-12 04:14:36.907 071 18320.99 89.54 52286.83 88888.00 2010-03-12 04:14:37.407 071 18321.15 89.62 52286.80 88888.00 2010-03-12 04:14:37.907 071 18321.08 89.58 52286.83 88888.00 2010-03-12 04:14:38.407 071 18321.18 89.51 52286.72 88888.00 2010-03-12 04:14:38.907 071 18321.12 89.48 52286.70 88888.00 2010-03-12 04:14:39.407 071 18321.10 89.43 52286.57 88888.00 2010-03-12 04:14:39.907 071 18321.08 89.54 52286.64 88888.00 2010-03-12 04:14:40.407 071 18320.99 89.61 52286.62 88888.00 2010-03-12 04:14:40.907 071 18320.90 89.54 52286.67 88888.00 2010-03-12 04:14:41.407 071 18320.84 89.55 52286.70 88888.00 2010-03-12 04:14:41.907 071 18320.91 89.56 52286.74 88888.00 2010-03-12 04:14:42.407 071 18320.94 89.61 52286.69 88888.00 2010-03-12 04:14:42.907 071 18320.92 89.57 52286.66 88888.00 2010-03-12 04:14:43.407 071 18321.02 89.56 52286.74 88888.00 2010-03-12 04:14:43.907 071 18321.05 89.54 52286.69 88888.00 2010-03-12 04:14:44.407 071 18321.08 89.43 52286.69 88888.00 2010-03-12 04:14:44.907 071 18321.08 89.40 52286.72 88888.00 2010-03-12 04:14:45.407 071 18321.05 89.56 52286.81 88888.00 2010-03-12 04:14:45.907 071 18321.01 89.62 52286.72 88888.00 2010-03-12 04:14:46.407 071 18320.90 89.52 52286.70 88888.00 2010-03-12 04:14:46.907 071 18320.86 89.50 52286.66 88888.00 2010-03-12 04:14:47.407 071 18320.97 89.54 52286.53 88888.00 2010-03-12 04:14:47.907 071 18320.85 89.52 52286.62 88888.00 2010-03-12 04:14:48.407 071 18320.86 89.48 52286.72 88888.00 2010-03-12 04:14:48.907 071 18320.86 89.43 52286.76 88888.00 2010-03-12 04:14:49.407 071 18320.72 89.44 52286.76 88888.00 2010-03-12 04:14:49.907 071 18320.75 89.44 52286.67 88888.00 2010-03-12 04:14:50.407 071 18320.79 89.38 52286.72 88888.00 2010-03-12 04:14:50.907 071 18320.80 89.36 52286.77 88888.00 2010-03-12 04:14:51.407 071 18320.91 89.42 52286.74 88888.00 2010-03-12 04:14:51.907 071 18320.79 89.45 52286.59 88888.00 2010-03-12 04:14:52.407 071 18320.76 89.52 52286.69 88888.00 2010-03-12 04:14:52.907 071 18320.67 89.59 52286.72 88888.00 2010-03-12 04:14:53.407 071 18320.68 89.66 52286.74 88888.00 2010-03-12 04:14:53.907 071 18320.70 89.57 52286.78 88888.00 2010-03-12 04:14:54.407 071 18320.78 89.48 52286.66 88888.00 2010-03-12 04:14:54.907 071 18320.74 89.46 52286.79 88888.00 2010-03-12 04:14:55.407 071 18320.67 89.51 52286.80 88888.00 2010-03-12 04:14:55.907 071 18320.58 89.59 52286.72 88888.00 2010-03-12 04:14:56.407 071 18320.76 89.56 52286.77 88888.00 2010-03-12 04:14:56.907 071 18320.58 89.45 52286.71 88888.00 2010-03-12 04:14:57.407 071 18320.64 89.50 52286.60 88888.00 2010-03-12 04:14:57.907 071 18320.73 89.50 52286.63 88888.00 2010-03-12 04:14:58.407 071 18320.74 89.45 52286.59 88888.00 2010-03-12 04:14:58.907 071 18320.73 89.48 52286.60 88888.00 2010-03-12 04:14:59.407 071 18320.65 89.44 52286.63 88888.00 2010-03-12 04:14:59.907 071 18320.63 89.45 52286.63 88888.00 2010-03-12 04:15:00.407 071 18320.70 89.46 52286.64 88888.00 2010-03-12 04:15:00.907 071 18320.58 89.57 52286.64 88888.00 2010-03-12 04:15:01.407 071 18320.63 89.58 52286.60 88888.00 2010-03-12 04:15:01.907 071 18320.58 89.59 52286.55 88888.00 2010-03-12 04:15:02.407 071 18320.73 89.58 52286.40 88888.00 2010-03-12 04:15:02.907 071 18320.73 89.58 52286.42 88888.00 2010-03-12 04:15:03.407 071 18320.64 89.56 52286.58 88888.00 2010-03-12 04:15:03.907 071 18320.63 89.56 52286.67 88888.00 2010-03-12 04:15:04.407 071 18320.63 89.56 52286.59 88888.00 2010-03-12 04:15:04.907 071 18320.67 89.57 52286.52 88888.00 2010-03-12 04:15:05.407 071 18320.68 89.55 52286.49 88888.00 2010-03-12 04:15:05.907 071 18320.72 89.52 52286.56 88888.00 2010-03-12 04:15:06.407 071 18320.68 89.54 52286.59 88888.00 2010-03-12 04:15:06.907 071 18320.67 89.58 52286.54 88888.00 2010-03-12 04:15:07.407 071 18320.72 89.61 52286.56 88888.00 2010-03-12 04:15:07.907 071 18320.80 89.53 52286.58 88888.00 2010-03-12 04:15:08.407 071 18320.61 89.52 52286.53 88888.00 2010-03-12 04:15:08.907 071 18320.57 89.51 52286.51 88888.00 2010-03-12 04:15:09.407 071 18320.57 89.48 52286.44 88888.00 2010-03-12 04:15:09.907 071 18320.55 89.48 52286.51 88888.00 2010-03-12 04:15:10.407 071 18320.55 89.48 52286.55 88888.00 2010-03-12 04:15:10.907 071 18320.53 89.41 52286.55 88888.00 2010-03-12 04:15:11.407 071 18320.50 89.43 52286.62 88888.00 2010-03-12 04:15:11.907 071 18320.47 89.50 52286.70 88888.00 2010-03-12 04:15:12.407 071 18320.47 89.50 52286.67 88888.00 2010-03-12 04:15:12.907 071 18320.58 89.51 52286.80 88888.00 2010-03-12 04:15:13.407 071 18320.43 89.57 52286.84 88888.00 2010-03-12 04:15:13.907 071 18320.55 89.61 52286.71 88888.00 2010-03-12 04:15:14.407 071 18320.63 89.56 52286.67 88888.00 2010-03-12 04:15:14.907 071 18320.61 89.50 52286.63 88888.00 2010-03-12 04:15:15.407 071 18320.45 89.40 52286.79 88888.00 2010-03-12 04:15:15.907 071 18320.42 89.41 52286.80 88888.00 2010-03-12 04:15:16.407 071 18320.59 89.43 52286.63 88888.00 2010-03-12 04:15:16.907 071 18320.73 89.48 52286.66 88888.00 2010-03-12 04:15:17.407 071 18320.73 89.54 52286.59 88888.00 2010-03-12 04:15:17.907 071 18320.84 89.49 52286.68 88888.00 2010-03-12 04:15:18.407 071 18320.88 89.49 52286.60 88888.00 2010-03-12 04:15:18.907 071 18320.87 89.43 52286.43 88888.00 2010-03-12 04:15:19.407 071 18320.91 89.44 52286.46 88888.00 2010-03-12 04:15:19.907 071 18320.89 89.40 52286.42 88888.00 2010-03-12 04:15:20.407 071 18320.86 89.39 52286.52 88888.00 2010-03-12 04:15:20.907 071 18320.99 89.34 52286.56 88888.00 2010-03-12 04:15:21.407 071 18320.86 89.36 52286.64 88888.00 2010-03-12 04:15:21.907 071 18320.73 89.37 52286.75 88888.00 2010-03-12 04:15:22.407 071 18320.69 89.34 52286.67 88888.00 2010-03-12 04:15:22.907 071 18320.70 89.42 52286.58 88888.00 2010-03-12 04:15:23.407 071 18320.69 89.50 52286.69 88888.00 2010-03-12 04:15:23.907 071 18320.63 89.53 52286.74 88888.00 2010-03-12 04:15:24.407 071 18320.65 89.51 52286.57 88888.00 2010-03-12 04:15:24.907 071 18320.64 89.44 52286.37 88888.00 2010-03-12 04:15:25.407 071 18320.59 89.34 52286.37 88888.00 2010-03-12 04:15:25.907 071 18320.57 89.34 52286.56 88888.00 2010-03-12 04:15:26.407 071 18320.56 89.38 52286.56 88888.00 2010-03-12 04:15:26.907 071 18320.51 89.35 52286.29 88888.00 2010-03-12 04:15:27.407 071 18320.58 89.43 52286.24 88888.00 2010-03-12 04:15:27.907 071 18320.52 89.51 52286.34 88888.00 2010-03-12 04:15:28.407 071 18320.50 89.50 52286.39 88888.00 2010-03-12 04:15:28.907 071 18320.64 89.51 52286.21 88888.00 2010-03-12 04:15:29.407 071 18320.62 89.50 52286.29 88888.00 2010-03-12 04:15:29.907 071 18320.59 89.58 52286.44 88888.00 2010-03-12 04:15:30.407 071 18320.58 89.57 52286.29 88888.00 2010-03-12 04:15:30.907 071 18320.53 89.61 52286.22 88888.00 2010-03-12 04:15:31.407 071 18320.57 89.58 52286.35 88888.00 2010-03-12 04:15:31.907 071 18320.67 89.54 52286.54 88888.00 2010-03-12 04:15:32.407 071 18320.62 89.54 52286.59 88888.00 2010-03-12 04:15:32.907 071 18320.52 89.48 52286.47 88888.00 2010-03-12 04:15:33.407 071 18320.39 89.49 52286.46 88888.00 2010-03-12 04:15:33.907 071 18320.42 89.47 52286.56 88888.00 2010-03-12 04:15:34.407 071 18320.52 89.50 52286.66 88888.00 2010-03-12 04:15:34.907 071 18320.56 89.47 52286.56 88888.00 2010-03-12 04:15:35.407 071 18320.52 89.46 52286.36 88888.00 2010-03-12 04:15:35.907 071 18320.56 89.52 52286.43 88888.00 2010-03-12 04:15:36.407 071 18320.65 89.64 52286.49 88888.00 2010-03-12 04:15:36.907 071 18320.45 89.59 52286.40 88888.00 2010-03-12 04:15:37.407 071 18320.46 89.57 52286.45 88888.00 2010-03-12 04:15:37.907 071 18320.46 89.53 52286.34 88888.00 2010-03-12 04:15:38.407 071 18320.39 89.44 52286.28 88888.00 2010-03-12 04:15:38.907 071 18320.44 89.43 52286.37 88888.00 2010-03-12 04:15:39.407 071 18320.44 89.38 52286.48 88888.00 2010-03-12 04:15:39.907 071 18320.46 89.37 52286.37 88888.00 2010-03-12 04:15:40.407 071 18320.51 89.46 52286.29 88888.00 2010-03-12 04:15:40.907 071 18320.46 89.56 52286.29 88888.00 2010-03-12 04:15:41.407 071 18320.44 89.52 52286.53 88888.00 2010-03-12 04:15:41.907 071 18320.56 89.46 52286.57 88888.00 2010-03-12 04:15:42.407 071 18320.58 89.43 52286.60 88888.00 2010-03-12 04:15:42.907 071 18320.46 89.40 52286.72 88888.00 2010-03-12 04:15:43.407 071 18320.53 89.45 52286.68 88888.00 2010-03-12 04:15:43.907 071 18320.58 89.45 52286.87 88888.00 2010-03-12 04:15:44.407 071 18320.52 89.36 52286.82 88888.00 2010-03-12 04:15:44.907 071 18320.44 89.35 52286.67 88888.00 2010-03-12 04:15:45.407 071 18320.54 89.41 52286.60 88888.00 2010-03-12 04:15:45.907 071 18320.56 89.42 52286.67 88888.00 2010-03-12 04:15:46.407 071 18320.61 89.44 52286.57 88888.00 2010-03-12 04:15:46.907 071 18320.64 89.48 52286.48 88888.00 2010-03-12 04:15:47.407 071 18320.55 89.46 52286.42 88888.00 2010-03-12 04:15:47.907 071 18320.48 89.47 52286.34 88888.00 2010-03-12 04:15:48.407 071 18320.52 89.54 52286.40 88888.00 2010-03-12 04:15:48.907 071 18320.48 89.44 52286.44 88888.00 2010-03-12 04:15:49.407 071 18320.54 89.42 52286.43 88888.00 2010-03-12 04:15:49.907 071 18320.57 89.44 52286.33 88888.00 2010-03-12 04:15:50.407 071 18320.51 89.48 52286.35 88888.00 2010-03-12 04:15:50.907 071 18320.51 89.49 52286.40 88888.00 2010-03-12 04:15:51.407 071 18320.56 89.35 52286.30 88888.00 2010-03-12 04:15:51.907 071 18320.62 89.41 52286.33 88888.00 2010-03-12 04:15:52.407 071 18320.56 89.40 52286.29 88888.00 2010-03-12 04:15:52.907 071 18320.55 89.40 52286.26 88888.00 2010-03-12 04:15:53.407 071 18320.55 89.47 52286.10 88888.00 2010-03-12 04:15:53.907 071 18320.48 89.49 52286.07 88888.00 2010-03-12 04:15:54.407 071 18320.53 89.44 52286.17 88888.00 2010-03-12 04:15:54.907 071 18320.58 89.44 52286.13 88888.00 2010-03-12 04:15:55.407 071 18320.52 89.51 52286.09 88888.00 2010-03-12 04:15:55.907 071 18320.44 89.45 52286.10 88888.00 2010-03-12 04:15:56.407 071 18320.47 89.45 52286.10 88888.00 2010-03-12 04:15:56.907 071 18320.50 89.43 52286.07 88888.00 2010-03-12 04:15:57.407 071 18320.48 89.41 52286.05 88888.00 2010-03-12 04:15:57.907 071 18320.58 89.37 52286.11 88888.00 2010-03-12 04:15:58.407 071 18320.50 89.32 52286.05 88888.00 2010-03-12 04:15:58.907 071 18320.45 89.37 52286.04 88888.00 2010-03-12 04:15:59.407 071 18320.46 89.34 52286.18 88888.00 2010-03-12 04:15:59.907 071 18320.52 89.23 52286.22 88888.00 2010-03-12 04:16:00.407 071 18320.54 89.17 52286.30 88888.00 2010-03-12 04:16:00.907 071 18320.52 89.18 52286.20 88888.00 2010-03-12 04:16:01.407 071 18320.58 89.18 52286.23 88888.00 2010-03-12 04:16:01.907 071 18320.63 89.22 52286.26 88888.00 2010-03-12 04:16:02.407 071 18320.63 89.33 52286.31 88888.00 2010-03-12 04:16:02.907 071 18320.51 89.39 52286.28 88888.00 2010-03-12 04:16:03.407 071 18320.53 89.34 52286.42 88888.00 2010-03-12 04:16:03.907 071 18320.54 89.33 52286.46 88888.00 2010-03-12 04:16:04.407 071 18320.43 89.29 52286.47 88888.00 2010-03-12 04:16:04.907 071 18320.55 89.24 52286.55 88888.00 2010-03-12 04:16:05.407 071 18320.58 89.21 52286.56 88888.00 2010-03-12 04:16:05.907 071 18320.51 89.16 52286.51 88888.00 2010-03-12 04:16:06.407 071 18320.58 89.12 52286.44 88888.00 2010-03-12 04:16:06.907 071 18320.45 89.14 52286.41 88888.00 2010-03-12 04:16:07.407 071 18320.42 89.14 52286.42 88888.00 2010-03-12 04:16:07.907 071 18320.40 89.17 52286.34 88888.00 2010-03-12 04:16:08.407 071 18320.32 89.19 52286.31 88888.00 2010-03-12 04:16:08.907 071 18320.35 89.21 52286.31 88888.00 2010-03-12 04:16:09.407 071 18320.46 89.21 52286.31 88888.00 2010-03-12 04:16:09.907 071 18320.52 89.13 52286.33 88888.00 2010-03-12 04:16:10.407 071 18320.48 89.10 52286.40 88888.00 2010-03-12 04:16:10.907 071 18320.50 89.10 52286.41 88888.00 2010-03-12 04:16:11.407 071 18320.47 89.12 52286.42 88888.00 2010-03-12 04:16:11.907 071 18320.47 89.21 52286.39 88888.00 2010-03-12 04:16:12.407 071 18320.33 89.23 52286.29 88888.00 2010-03-12 04:16:12.907 071 18320.31 89.24 52286.29 88888.00 2010-03-12 04:16:13.407 071 18320.32 89.31 52286.32 88888.00 2010-03-12 04:16:13.907 071 18320.21 89.37 52286.26 88888.00 2010-03-12 04:16:14.407 071 18320.36 89.30 52286.29 88888.00 2010-03-12 04:16:14.907 071 18320.44 89.29 52286.28 88888.00 2010-03-12 04:16:15.407 071 18320.46 89.40 52286.26 88888.00 2010-03-12 04:16:15.907 071 18320.40 89.45 52286.23 88888.00 2010-03-12 04:16:16.407 071 18320.30 89.45 52286.29 88888.00 2010-03-12 04:16:16.907 071 18320.23 89.40 52286.34 88888.00 2010-03-12 04:16:17.407 071 18320.22 89.42 52286.32 88888.00 2010-03-12 04:16:17.907 071 18320.36 89.43 52286.33 88888.00 2010-03-12 04:16:18.407 071 18320.29 89.48 52286.35 88888.00 2010-03-12 04:16:18.907 071 18320.29 89.44 52286.29 88888.00 2010-03-12 04:16:19.407 071 18320.36 89.43 52286.12 88888.00 2010-03-12 04:16:19.907 071 18320.23 89.42 52286.17 88888.00 2010-03-12 04:16:20.407 071 18320.21 89.45 52286.19 88888.00 2010-03-12 04:16:20.907 071 18320.23 89.47 52286.11 88888.00 2010-03-12 04:16:21.407 071 18320.20 89.42 52285.99 88888.00 2010-03-12 04:16:21.907 071 18320.33 89.40 52286.04 88888.00 2010-03-12 04:16:22.407 071 18320.29 89.32 52286.30 88888.00 2010-03-12 04:16:22.907 071 18320.26 89.31 52286.45 88888.00 2010-03-12 04:16:23.407 071 18320.31 89.30 52286.47 88888.00 2010-03-12 04:16:23.907 071 18320.41 89.32 52286.44 88888.00 2010-03-12 04:16:24.407 071 18320.37 89.33 52286.40 88888.00 2010-03-12 04:16:24.907 071 18320.33 89.33 52286.42 88888.00 2010-03-12 04:16:25.407 071 18320.33 89.34 52286.35 88888.00 2010-03-12 04:16:25.907 071 18320.26 89.38 52286.24 88888.00 2010-03-12 04:16:26.407 071 18320.13 89.42 52286.31 88888.00 2010-03-12 04:16:26.907 071 18320.05 89.54 52286.37 88888.00 2010-03-12 04:16:27.407 071 18319.98 89.46 52286.34 88888.00 2010-03-12 04:16:27.907 071 18320.11 89.45 52286.35 88888.00 2010-03-12 04:16:28.407 071 18320.20 89.51 52286.35 88888.00 2010-03-12 04:16:28.907 071 18320.19 89.41 52286.25 88888.00 2010-03-12 04:16:29.407 071 18320.27 89.36 52286.29 88888.00 2010-03-12 04:16:29.907 071 18320.30 89.39 52286.39 88888.00 2010-03-12 04:16:30.407 071 18320.40 89.38 52286.45 88888.00 2010-03-12 04:16:30.907 071 18320.45 89.30 52286.29 88888.00 2010-03-12 04:16:31.407 071 18320.45 89.31 52286.08 88888.00 2010-03-12 04:16:31.907 071 18320.45 89.33 52286.13 88888.00 2010-03-12 04:16:32.407 071 18320.50 89.32 52286.17 88888.00 2010-03-12 04:16:32.907 071 18320.53 89.25 52286.28 88888.00 2010-03-12 04:16:33.407 071 18320.46 89.25 52286.34 88888.00 2010-03-12 04:16:33.907 071 18320.37 89.28 52286.37 88888.00 2010-03-12 04:16:34.407 071 18320.24 89.31 52286.48 88888.00 2010-03-12 04:16:34.907 071 18320.35 89.33 52286.45 88888.00 2010-03-12 04:16:35.407 071 18320.50 89.25 52286.29 88888.00 2010-03-12 04:16:35.907 071 18320.47 89.34 52286.32 88888.00 2010-03-12 04:16:36.407 071 18320.44 89.36 52286.31 88888.00 2010-03-12 04:16:36.907 071 18320.51 89.36 52286.33 88888.00 2010-03-12 04:16:37.407 071 18320.46 89.35 52286.32 88888.00 2010-03-12 04:16:37.907 071 18320.46 89.34 52286.28 88888.00 2010-03-12 04:16:38.407 071 18320.55 89.32 52286.32 88888.00 2010-03-12 04:16:38.907 071 18320.67 89.34 52286.43 88888.00 2010-03-12 04:16:39.407 071 18320.63 89.42 52286.59 88888.00 2010-03-12 04:16:39.907 071 18320.59 89.42 52286.62 88888.00 2010-03-12 04:16:40.407 071 18320.56 89.38 52286.47 88888.00 2010-03-12 04:16:40.907 071 18320.54 89.37 52286.40 88888.00 2010-03-12 04:16:41.407 071 18320.57 89.22 52286.41 88888.00 2010-03-12 04:16:41.907 071 18320.68 89.23 52286.48 88888.00 2010-03-12 04:16:42.407 071 18320.56 89.31 52286.55 88888.00 2010-03-12 04:16:42.907 071 18320.62 89.34 52286.67 88888.00 2010-03-12 04:16:43.407 071 18320.58 89.33 52286.55 88888.00 2010-03-12 04:16:43.907 071 18320.55 89.32 52286.42 88888.00 2010-03-12 04:16:44.407 071 18320.63 89.30 52286.42 88888.00 2010-03-12 04:16:44.907 071 18320.65 89.32 52286.59 88888.00 2010-03-12 04:16:45.407 071 18320.55 89.28 52286.68 88888.00 2010-03-12 04:16:45.907 071 18320.57 89.31 52286.65 88888.00 2010-03-12 04:16:46.407 071 18320.63 89.40 52286.60 88888.00 2010-03-12 04:16:46.907 071 18320.63 89.37 52286.63 88888.00 2010-03-12 04:16:47.407 071 18320.54 89.34 52286.60 88888.00 2010-03-12 04:16:47.907 071 18320.47 89.34 52286.59 88888.00 2010-03-12 04:16:48.407 071 18320.40 89.34 52286.64 88888.00 2010-03-12 04:16:48.907 071 18320.46 89.37 52286.62 88888.00 2010-03-12 04:16:49.407 071 18320.48 89.36 52286.62 88888.00 2010-03-12 04:16:49.907 071 18320.45 89.35 52286.63 88888.00 2010-03-12 04:16:50.407 071 18320.46 89.34 52286.48 88888.00 2010-03-12 04:16:50.907 071 18320.43 89.39 52286.59 88888.00 2010-03-12 04:16:51.407 071 18320.44 89.41 52286.69 88888.00 2010-03-12 04:16:51.907 071 18320.25 89.40 52286.57 88888.00 2010-03-12 04:16:52.407 071 18320.15 89.38 52286.57 88888.00 2010-03-12 04:16:52.907 071 18320.24 89.33 52286.49 88888.00 2010-03-12 04:16:53.407 071 18320.23 89.39 52286.41 88888.00 2010-03-12 04:16:53.907 071 18320.24 89.38 52286.45 88888.00 2010-03-12 04:16:54.407 071 18320.40 89.35 52286.63 88888.00 2010-03-12 04:16:54.907 071 18320.54 89.34 52286.55 88888.00 2010-03-12 04:16:55.407 071 18320.64 89.33 52286.55 88888.00 2010-03-12 04:16:55.907 071 18320.53 89.31 52286.60 88888.00 2010-03-12 04:16:56.407 071 18320.37 89.32 52286.59 88888.00 2010-03-12 04:16:56.907 071 18320.30 89.39 52286.65 88888.00 2010-03-12 04:16:57.407 071 18320.31 89.34 52286.57 88888.00 2010-03-12 04:16:57.907 071 18320.26 89.31 52286.46 88888.00 2010-03-12 04:16:58.407 071 18320.18 89.34 52286.42 88888.00 2010-03-12 04:16:58.907 071 18320.15 89.29 52286.40 88888.00 2010-03-12 04:16:59.407 071 18320.04 89.31 52286.41 88888.00 2010-03-12 04:16:59.907 071 18320.12 89.32 52286.54 88888.00 2010-03-12 04:17:00.407 071 18320.26 89.30 52286.65 88888.00 2010-03-12 04:17:00.907 071 18320.26 89.26 52286.63 88888.00 2010-03-12 04:17:01.407 071 18320.27 89.32 52286.52 88888.00 2010-03-12 04:17:01.907 071 18320.31 89.35 52286.49 88888.00 2010-03-12 04:17:02.407 071 18320.35 89.31 52286.56 88888.00 2010-03-12 04:17:02.907 071 18320.30 89.35 52286.66 88888.00 2010-03-12 04:17:03.407 071 18320.25 89.37 52286.62 88888.00 2010-03-12 04:17:03.907 071 18320.27 89.39 52286.59 88888.00 2010-03-12 04:17:04.407 071 18320.42 89.46 52286.64 88888.00 2010-03-12 04:17:04.907 071 18320.41 89.46 52286.60 88888.00 2010-03-12 04:17:05.407 071 18320.35 89.45 52286.49 88888.00 2010-03-12 04:17:05.907 071 18320.36 89.44 52286.66 88888.00 2010-03-12 04:17:06.407 071 18320.45 89.41 52286.55 88888.00 2010-03-12 04:17:06.907 071 18320.42 89.42 52286.46 88888.00 2010-03-12 04:17:07.407 071 18320.43 89.46 52286.46 88888.00 2010-03-12 04:17:07.907 071 18320.33 89.51 52286.47 88888.00 2010-03-12 04:17:08.407 071 18320.35 89.53 52286.52 88888.00 2010-03-12 04:17:08.907 071 18320.32 89.50 52286.35 88888.00 2010-03-12 04:17:09.407 071 18320.29 89.44 52286.36 88888.00 2010-03-12 04:17:09.907 071 18320.36 89.49 52286.49 88888.00 2010-03-12 04:17:10.407 071 18320.43 89.59 52286.59 88888.00 2010-03-12 04:17:10.907 071 18320.44 89.61 52286.67 88888.00 2010-03-12 04:17:11.407 071 18320.55 89.64 52286.52 88888.00 2010-03-12 04:17:11.907 071 18320.51 89.57 52286.43 88888.00 2010-03-12 04:17:12.407 071 18320.48 89.51 52286.49 88888.00 2010-03-12 04:17:12.907 071 18320.47 89.52 52286.46 88888.00 2010-03-12 04:17:13.407 071 18320.39 89.52 52286.56 88888.00 2010-03-12 04:17:13.907 071 18320.45 89.51 52286.56 88888.00 2010-03-12 04:17:14.407 071 18320.50 89.51 52286.47 88888.00 2010-03-12 04:17:14.907 071 18320.40 89.56 52286.36 88888.00 2010-03-12 04:17:15.407 071 18320.46 89.53 52286.30 88888.00 2010-03-12 04:17:15.907 071 18320.46 89.55 52286.36 88888.00 2010-03-12 04:17:16.407 071 18320.48 89.61 52286.46 88888.00 2010-03-12 04:17:16.907 071 18320.54 89.62 52286.62 88888.00 2010-03-12 04:17:17.407 071 18320.64 89.48 52286.55 88888.00 2010-03-12 04:17:17.907 071 18320.75 89.40 52286.66 88888.00 2010-03-12 04:17:18.407 071 18320.68 89.40 52286.70 88888.00 2010-03-12 04:17:18.907 071 18320.64 89.40 52286.64 88888.00 2010-03-12 04:17:19.407 071 18320.56 89.40 52286.80 88888.00 2010-03-12 04:17:19.907 071 18320.46 89.42 52286.84 88888.00 2010-03-12 04:17:20.407 071 18320.50 89.36 52286.72 88888.00 2010-03-12 04:17:20.907 071 18320.64 89.30 52286.90 88888.00 2010-03-12 04:17:21.407 071 18320.64 89.26 52286.80 88888.00 2010-03-12 04:17:21.907 071 18320.70 89.28 52286.83 88888.00 2010-03-12 04:17:22.407 071 18320.65 89.23 52286.91 88888.00 2010-03-12 04:17:22.907 071 18320.54 89.22 52287.07 88888.00 2010-03-12 04:17:23.407 071 18320.55 89.22 52287.11 88888.00 2010-03-12 04:17:23.907 071 18320.65 89.18 52286.99 88888.00 2010-03-12 04:17:24.407 071 18320.64 89.23 52286.77 88888.00 2010-03-12 04:17:24.907 071 18320.64 89.29 52286.74 88888.00 2010-03-12 04:17:25.407 071 18320.73 89.26 52286.71 88888.00 2010-03-12 04:17:25.907 071 18320.79 89.20 52286.84 88888.00 2010-03-12 04:17:26.407 071 18320.76 89.23 52286.87 88888.00 2010-03-12 04:17:26.907 071 18320.80 89.31 52286.92 88888.00 2010-03-12 04:17:27.407 071 18320.90 89.38 52287.00 88888.00 2010-03-12 04:17:27.907 071 18320.80 89.41 52287.01 88888.00 2010-03-12 04:17:28.407 071 18320.77 89.38 52286.91 88888.00 2010-03-12 04:17:28.907 071 18320.74 89.35 52286.89 88888.00 2010-03-12 04:17:29.407 071 18320.55 89.32 52286.80 88888.00 2010-03-12 04:17:29.907 071 18320.57 89.24 52286.72 88888.00 2010-03-12 04:17:30.407 071 18320.52 89.24 52286.72 88888.00 2010-03-12 04:17:30.907 071 18320.62 89.30 52286.72 88888.00 2010-03-12 04:17:31.407 071 18320.62 89.34 52286.66 88888.00 2010-03-12 04:17:31.907 071 18320.51 89.40 52286.55 88888.00 2010-03-12 04:17:32.407 071 18320.41 89.35 52286.37 88888.00 2010-03-12 04:17:32.907 071 18320.50 89.30 52286.30 88888.00 2010-03-12 04:17:33.407 071 18320.56 89.31 52286.35 88888.00 2010-03-12 04:17:33.907 071 18320.57 89.32 52286.33 88888.00 2010-03-12 04:17:34.407 071 18320.56 89.28 52286.39 88888.00 2010-03-12 04:17:34.907 071 18320.47 89.35 52286.36 88888.00 2010-03-12 04:17:35.407 071 18320.43 89.34 52286.44 88888.00 2010-03-12 04:17:35.907 071 18320.46 89.38 52286.60 88888.00 2010-03-12 04:17:36.407 071 18320.36 89.39 52286.55 88888.00 2010-03-12 04:17:36.907 071 18320.25 89.31 52286.52 88888.00 2010-03-12 04:17:37.407 071 18320.48 89.25 52286.65 88888.00 2010-03-12 04:17:37.907 071 18320.50 89.26 52286.68 88888.00 2010-03-12 04:17:38.407 071 18320.40 89.26 52286.63 88888.00 2010-03-12 04:17:38.907 071 18320.23 89.25 52286.60 88888.00 2010-03-12 04:17:39.407 071 18320.39 89.20 52286.56 88888.00 2010-03-12 04:17:39.907 071 18320.52 89.21 52286.54 88888.00 2010-03-12 04:17:40.407 071 18320.51 89.20 52286.69 88888.00 2010-03-12 04:17:40.907 071 18320.52 89.14 52286.81 88888.00 2010-03-12 04:17:41.407 071 18320.48 89.18 52286.78 88888.00 2010-03-12 04:17:41.907 071 18320.42 89.23 52286.83 88888.00 2010-03-12 04:17:42.407 071 18320.50 89.28 52286.78 88888.00 2010-03-12 04:17:42.907 071 18320.47 89.32 52286.82 88888.00 2010-03-12 04:17:43.407 071 18320.33 89.16 52286.81 88888.00 2010-03-12 04:17:43.907 071 18320.39 89.10 52286.81 88888.00 2010-03-12 04:17:44.407 071 18320.45 89.23 52286.76 88888.00 2010-03-12 04:17:44.907 071 18320.48 89.29 52286.89 88888.00 2010-03-12 04:17:45.407 071 18320.50 89.35 52286.76 88888.00 2010-03-12 04:17:45.907 071 18320.45 89.36 52286.76 88888.00 2010-03-12 04:17:46.407 071 18320.46 89.30 52286.86 88888.00 2010-03-12 04:17:46.907 071 18320.42 89.30 52286.83 88888.00 2010-03-12 04:17:47.407 071 18320.26 89.37 52286.74 88888.00 2010-03-12 04:17:47.907 071 18320.19 89.36 52286.82 88888.00 2010-03-12 04:17:48.407 071 18320.29 89.25 52286.90 88888.00 2010-03-12 04:17:48.907 071 18320.31 89.21 52286.90 88888.00 2010-03-12 04:17:49.407 071 18320.35 89.30 52286.81 88888.00 2010-03-12 04:17:49.907 071 18320.26 89.35 52286.76 88888.00 2010-03-12 04:17:50.407 071 18320.51 89.37 52286.75 88888.00 2010-03-12 04:17:50.907 071 18320.69 89.42 52286.76 88888.00 2010-03-12 04:17:51.407 071 18320.73 89.34 52286.75 88888.00 2010-03-12 04:17:51.907 071 18320.58 89.29 52286.72 88888.00 2010-03-12 04:17:52.407 071 18320.46 89.33 52286.68 88888.00 2010-03-12 04:17:52.907 071 18320.44 89.28 52286.57 88888.00 2010-03-12 04:17:53.407 071 18320.45 89.29 52286.63 88888.00 2010-03-12 04:17:53.907 071 18320.43 89.28 52286.72 88888.00 2010-03-12 04:17:54.407 071 18320.40 89.20 52286.63 88888.00 2010-03-12 04:17:54.907 071 18320.42 89.25 52286.78 88888.00 2010-03-12 04:17:55.407 071 18320.40 89.31 52286.72 88888.00 2010-03-12 04:17:55.907 071 18320.42 89.35 52286.69 88888.00 2010-03-12 04:17:56.407 071 18320.26 89.41 52286.71 88888.00 2010-03-12 04:17:56.907 071 18320.33 89.39 52286.58 88888.00 2010-03-12 04:17:57.407 071 18320.34 89.36 52286.56 88888.00 2010-03-12 04:17:57.907 071 18320.31 89.33 52286.69 88888.00 2010-03-12 04:17:58.407 071 18320.31 89.34 52286.83 88888.00 2010-03-12 04:17:58.907 071 18320.33 89.35 52286.90 88888.00 2010-03-12 04:17:59.407 071 18320.41 89.32 52286.86 88888.00 2010-03-12 04:17:59.907 071 18320.39 89.33 52286.90 88888.00 2010-03-12 04:18:00.407 071 18320.31 89.32 52286.90 88888.00 2010-03-12 04:18:00.907 071 18320.27 89.35 52286.88 88888.00 2010-03-12 04:18:01.407 071 18320.29 89.32 52286.94 88888.00 2010-03-12 04:18:01.907 071 18320.23 89.31 52286.91 88888.00 2010-03-12 04:18:02.407 071 18320.23 89.33 52286.90 88888.00 2010-03-12 04:18:02.907 071 18320.25 89.29 52286.90 88888.00 2010-03-12 04:18:03.407 071 18320.14 89.34 52286.71 88888.00 2010-03-12 04:18:03.907 071 18320.22 89.40 52286.69 88888.00 2010-03-12 04:18:04.407 071 18320.10 89.39 52286.67 88888.00 2010-03-12 04:18:04.907 071 18320.10 89.43 52286.69 88888.00 2010-03-12 04:18:05.407 071 18320.19 89.47 52286.57 88888.00 2010-03-12 04:18:05.907 071 18320.15 89.44 52286.69 88888.00 2010-03-12 04:18:06.407 071 18320.03 89.41 52286.71 88888.00 2010-03-12 04:18:06.907 071 18320.10 89.25 52286.81 88888.00 2010-03-12 04:18:07.407 071 18320.12 89.13 52286.71 88888.00 2010-03-12 04:18:07.907 071 18320.12 89.25 52286.57 88888.00 2010-03-12 04:18:08.407 071 18320.05 89.42 52286.55 88888.00 2010-03-12 04:18:08.907 071 18320.09 89.44 52286.59 88888.00 2010-03-12 04:18:09.407 071 18320.26 89.40 52286.64 88888.00 2010-03-12 04:18:09.907 071 18320.24 89.35 52286.56 88888.00 2010-03-12 04:18:10.407 071 18320.14 89.38 52286.53 88888.00 2010-03-12 04:18:10.907 071 18320.04 89.42 52286.69 88888.00 2010-03-12 04:18:11.407 071 18320.13 89.42 52286.80 88888.00 2010-03-12 04:18:11.907 071 18320.18 89.45 52286.69 88888.00 2010-03-12 04:18:12.407 071 18320.19 89.49 52286.57 88888.00 2010-03-12 04:18:12.907 071 18320.24 89.59 52286.63 88888.00 2010-03-12 04:18:13.407 071 18320.19 89.49 52286.47 88888.00 2010-03-12 04:18:13.907 071 18320.13 89.41 52286.49 88888.00 2010-03-12 04:18:14.407 071 18320.19 89.40 52286.64 88888.00 2010-03-12 04:18:14.907 071 18320.20 89.45 52286.66 88888.00 2010-03-12 04:18:15.407 071 18320.26 89.42 52286.63 88888.00 2010-03-12 04:18:15.907 071 18320.29 89.42 52286.59 88888.00 2010-03-12 04:18:16.407 071 18320.36 89.45 52286.69 88888.00 2010-03-12 04:18:16.907 071 18320.30 89.41 52286.64 88888.00 2010-03-12 04:18:17.407 071 18320.25 89.45 52286.68 88888.00 2010-03-12 04:18:17.907 071 18320.20 89.50 52286.77 88888.00 2010-03-12 04:18:18.407 071 18320.26 89.53 52286.68 88888.00 2010-03-12 04:18:18.907 071 18320.21 89.51 52286.48 88888.00 2010-03-12 04:18:19.407 071 18320.12 89.54 52286.42 88888.00 2010-03-12 04:18:19.907 071 18320.11 89.54 52286.52 88888.00 2010-03-12 04:18:20.407 071 18320.18 89.49 52286.55 88888.00 2010-03-12 04:18:20.907 071 18320.16 89.52 52286.48 88888.00 2010-03-12 04:18:21.407 071 18320.11 89.51 52286.42 88888.00 2010-03-12 04:18:21.907 071 18320.22 89.54 52286.55 88888.00 2010-03-12 04:18:22.407 071 18320.24 89.61 52286.79 88888.00 2010-03-12 04:18:22.907 071 18320.16 89.63 52286.76 88888.00 2010-03-12 04:18:23.407 071 18320.10 89.66 52286.70 88888.00 2010-03-12 04:18:23.907 071 18319.96 89.66 52286.67 88888.00 2010-03-12 04:18:24.407 071 18319.93 89.66 52286.72 88888.00 2010-03-12 04:18:24.907 071 18319.87 89.64 52286.69 88888.00 2010-03-12 04:18:25.407 071 18319.98 89.67 52286.65 88888.00 2010-03-12 04:18:25.907 071 18319.98 89.67 52286.68 88888.00 2010-03-12 04:18:26.407 071 18319.83 89.65 52286.66 88888.00 2010-03-12 04:18:26.907 071 18319.82 89.62 52286.65 88888.00 2010-03-12 04:18:27.407 071 18319.82 89.64 52286.71 88888.00 2010-03-12 04:18:27.907 071 18319.71 89.61 52286.67 88888.00 2010-03-12 04:18:28.407 071 18319.64 89.63 52286.62 88888.00 2010-03-12 04:18:28.907 071 18319.59 89.47 52286.62 88888.00 2010-03-12 04:18:29.407 071 18319.70 89.34 52286.58 88888.00 2010-03-12 04:18:29.907 071 18319.69 89.43 52286.65 88888.00 2010-03-12 04:18:30.407 071 18319.61 89.63 52286.70 88888.00 2010-03-12 04:18:30.907 071 18319.58 89.74 52286.56 88888.00 2010-03-12 04:18:31.407 071 18319.68 89.72 52286.49 88888.00 2010-03-12 04:18:31.907 071 18319.71 89.73 52286.57 88888.00 2010-03-12 04:18:32.407 071 18319.70 89.69 52286.49 88888.00 2010-03-12 04:18:32.907 071 18319.80 89.65 52286.43 88888.00 2010-03-12 04:18:33.407 071 18319.80 89.64 52286.44 88888.00 2010-03-12 04:18:33.907 071 18319.80 89.67 52286.54 88888.00 2010-03-12 04:18:34.407 071 18319.81 89.68 52286.57 88888.00 2010-03-12 04:18:34.907 071 18319.75 89.67 52286.60 88888.00 2010-03-12 04:18:35.407 071 18319.87 89.67 52286.49 88888.00 2010-03-12 04:18:35.907 071 18319.98 89.65 52286.46 88888.00 2010-03-12 04:18:36.407 071 18319.98 89.56 52286.54 88888.00 2010-03-12 04:18:36.907 071 18319.92 89.64 52286.60 88888.00 2010-03-12 04:18:37.407 071 18319.87 89.72 52286.69 88888.00 2010-03-12 04:18:37.907 071 18319.94 89.77 52286.76 88888.00 2010-03-12 04:18:38.407 071 18319.93 89.74 52286.66 88888.00 2010-03-12 04:18:38.907 071 18319.93 89.59 52286.55 88888.00 2010-03-12 04:18:39.407 071 18319.98 89.63 52286.56 88888.00 2010-03-12 04:18:39.907 071 18319.92 89.63 52286.48 88888.00 2010-03-12 04:18:40.407 071 18320.03 89.64 52286.56 88888.00 2010-03-12 04:18:40.907 071 18319.90 89.59 52286.56 88888.00 2010-03-12 04:18:41.407 071 18319.87 89.55 52286.52 88888.00 2010-03-12 04:18:41.907 071 18319.90 89.54 52286.55 88888.00 2010-03-12 04:18:42.407 071 18319.93 89.52 52286.64 88888.00 2010-03-12 04:18:42.907 071 18319.96 89.51 52286.64 88888.00 2010-03-12 04:18:43.407 071 18319.94 89.51 52286.56 88888.00 2010-03-12 04:18:43.907 071 18320.01 89.53 52286.64 88888.00 2010-03-12 04:18:44.407 071 18320.07 89.51 52286.59 88888.00 2010-03-12 04:18:44.907 071 18320.16 89.56 52286.64 88888.00 2010-03-12 04:18:45.407 071 18320.19 89.67 52286.67 88888.00 2010-03-12 04:18:45.907 071 18320.18 89.69 52286.67 88888.00 2010-03-12 04:18:46.407 071 18320.19 89.72 52286.59 88888.00 2010-03-12 04:18:46.907 071 18320.16 89.76 52286.56 88888.00 2010-03-12 04:18:47.407 071 18320.15 89.75 52286.56 88888.00 2010-03-12 04:18:47.907 071 18320.18 89.74 52286.55 88888.00 2010-03-12 04:18:48.407 071 18320.18 89.74 52286.70 88888.00 2010-03-12 04:18:48.907 071 18319.99 89.71 52286.83 88888.00 2010-03-12 04:18:49.407 071 18320.16 89.73 52286.79 88888.00 2010-03-12 04:18:49.907 071 18320.21 89.75 52286.75 88888.00 2010-03-12 04:18:50.407 071 18319.99 89.78 52286.65 88888.00 2010-03-12 04:18:50.907 071 18319.91 89.79 52286.69 88888.00 2010-03-12 04:18:51.407 071 18320.02 89.73 52286.75 88888.00 2010-03-12 04:18:51.907 071 18320.04 89.65 52286.75 88888.00 2010-03-12 04:18:52.407 071 18320.15 89.64 52286.71 88888.00 2010-03-12 04:18:52.907 071 18320.07 89.56 52286.81 88888.00 2010-03-12 04:18:53.407 071 18319.90 89.63 52286.84 88888.00 2010-03-12 04:18:53.907 071 18319.92 89.69 52286.83 88888.00 2010-03-12 04:18:54.407 071 18320.14 89.63 52286.87 88888.00 2010-03-12 04:18:54.907 071 18320.11 89.61 52286.81 88888.00 2010-03-12 04:18:55.407 071 18320.11 89.67 52286.81 88888.00 2010-03-12 04:18:55.907 071 18320.11 89.67 52286.78 88888.00 2010-03-12 04:18:56.407 071 18320.11 89.65 52286.93 88888.00 2010-03-12 04:18:56.907 071 18320.21 89.61 52286.90 88888.00 2010-03-12 04:18:57.407 071 18320.11 89.65 52286.80 88888.00 2010-03-12 04:18:57.907 071 18320.14 89.69 52286.81 88888.00 2010-03-12 04:18:58.407 071 18320.09 89.59 52286.83 88888.00 2010-03-12 04:18:58.907 071 18320.05 89.55 52286.93 88888.00 2010-03-12 04:18:59.407 071 18320.14 89.47 52286.99 88888.00 2010-03-12 04:18:59.907 071 18320.11 89.49 52286.87 88888.00 2010-03-12 04:19:00.407 071 18320.01 89.53 52287.02 88888.00 2010-03-12 04:19:00.907 071 18320.16 89.46 52287.00 88888.00 2010-03-12 04:19:01.407 071 18320.04 89.54 52286.99 88888.00 2010-03-12 04:19:01.907 071 18319.90 89.54 52286.89 88888.00 2010-03-12 04:19:02.407 071 18319.90 89.54 52286.86 88888.00 2010-03-12 04:19:02.907 071 18319.91 89.54 52286.83 88888.00 2010-03-12 04:19:03.407 071 18320.01 89.43 52286.74 88888.00 2010-03-12 04:19:03.907 071 18320.08 89.42 52286.69 88888.00 2010-03-12 04:19:04.407 071 18320.13 89.43 52286.63 88888.00 2010-03-12 04:19:04.907 071 18320.15 89.48 52286.64 88888.00 2010-03-12 04:19:05.407 071 18320.05 89.53 52286.70 88888.00 2010-03-12 04:19:05.907 071 18320.07 89.49 52286.81 88888.00 2010-03-12 04:19:06.407 071 18320.24 89.64 52286.79 88888.00 2010-03-12 04:19:06.907 071 18320.16 89.70 52286.72 88888.00 2010-03-12 04:19:07.407 071 18320.03 89.68 52286.71 88888.00 2010-03-12 04:19:07.907 071 18320.05 89.65 52286.79 88888.00 2010-03-12 04:19:08.407 071 18319.90 89.72 52286.80 88888.00 2010-03-12 04:19:08.907 071 18319.89 89.81 52286.86 88888.00 2010-03-12 04:19:09.407 071 18319.86 89.78 52286.88 88888.00 2010-03-12 04:19:09.907 071 18319.83 89.74 52286.93 88888.00 2010-03-12 04:19:10.407 071 18319.87 89.78 52287.04 88888.00 2010-03-12 04:19:10.907 071 18319.87 89.73 52287.03 88888.00 2010-03-12 04:19:11.407 071 18319.80 89.72 52287.04 88888.00 2010-03-12 04:19:11.907 071 18319.83 89.70 52287.16 88888.00 2010-03-12 04:19:12.407 071 18319.81 89.70 52287.05 88888.00 2010-03-12 04:19:12.907 071 18319.92 89.75 52287.05 88888.00 2010-03-12 04:19:13.407 071 18319.92 89.76 52287.07 88888.00 2010-03-12 04:19:13.907 071 18319.94 89.76 52286.98 88888.00 2010-03-12 04:19:14.407 071 18319.97 89.71 52286.95 88888.00 2010-03-12 04:19:14.907 071 18320.05 89.69 52287.05 88888.00 2010-03-12 04:19:15.407 071 18320.05 89.66 52287.00 88888.00 2010-03-12 04:19:15.907 071 18320.04 89.68 52286.93 88888.00 2010-03-12 04:19:16.407 071 18320.02 89.74 52286.91 88888.00 2010-03-12 04:19:16.907 071 18320.11 89.70 52286.82 88888.00 2010-03-12 04:19:17.407 071 18319.98 89.68 52286.74 88888.00 2010-03-12 04:19:17.907 071 18319.93 89.59 52286.70 88888.00 2010-03-12 04:19:18.407 071 18319.98 89.63 52286.64 88888.00 2010-03-12 04:19:18.907 071 18319.99 89.59 52286.78 88888.00 2010-03-12 04:19:19.407 071 18319.92 89.73 52286.80 88888.00 2010-03-12 04:19:19.907 071 18319.88 89.81 52286.84 88888.00 2010-03-12 04:19:20.407 071 18319.93 89.83 52286.98 88888.00 2010-03-12 04:19:20.907 071 18320.03 89.85 52287.10 88888.00 2010-03-12 04:19:21.407 071 18320.07 89.84 52287.10 88888.00 2010-03-12 04:19:21.907 071 18320.02 89.85 52287.10 88888.00 2010-03-12 04:19:22.407 071 18319.99 89.83 52287.15 88888.00 2010-03-12 04:19:22.907 071 18319.92 89.84 52287.18 88888.00 2010-03-12 04:19:23.407 071 18319.97 89.73 52287.15 88888.00 2010-03-12 04:19:23.907 071 18319.96 89.75 52287.21 88888.00 2010-03-12 04:19:24.407 071 18319.87 89.76 52287.33 88888.00 2010-03-12 04:19:24.907 071 18319.87 89.80 52287.45 88888.00 2010-03-12 04:19:25.407 071 18319.83 89.76 52287.36 88888.00 2010-03-12 04:19:25.907 071 18319.92 89.70 52287.32 88888.00 2010-03-12 04:19:26.407 071 18319.93 89.70 52287.36 88888.00 2010-03-12 04:19:26.907 071 18319.92 89.72 52287.39 88888.00 2010-03-12 04:19:27.407 071 18319.88 89.77 52287.27 88888.00 2010-03-12 04:19:27.907 071 18319.93 89.75 52287.28 88888.00 2010-03-12 04:19:28.407 071 18319.99 89.74 52287.32 88888.00 2010-03-12 04:19:28.907 071 18320.03 89.70 52287.18 88888.00 2010-03-12 04:19:29.407 071 18319.96 89.67 52287.29 88888.00 2010-03-12 04:19:29.907 071 18319.80 89.68 52287.49 88888.00 2010-03-12 04:19:30.407 071 18319.85 89.69 52287.59 88888.00 2010-03-12 04:19:30.907 071 18319.75 89.68 52287.45 88888.00 2010-03-12 04:19:31.407 071 18319.76 89.70 52287.39 88888.00 2010-03-12 04:19:31.907 071 18319.63 89.74 52287.27 88888.00 2010-03-12 04:19:32.407 071 18319.69 89.75 52287.21 88888.00 2010-03-12 04:19:32.907 071 18319.69 89.70 52287.12 88888.00 2010-03-12 04:19:33.407 071 18319.75 89.70 52287.01 88888.00 2010-03-12 04:19:33.907 071 18319.65 89.75 52287.05 88888.00 2010-03-12 04:19:34.407 071 18319.64 89.75 52287.06 88888.00 2010-03-12 04:19:34.907 071 18319.67 89.73 52287.07 88888.00 2010-03-12 04:19:35.407 071 18319.72 89.79 52287.21 88888.00 2010-03-12 04:19:35.907 071 18319.67 89.81 52287.24 88888.00 2010-03-12 04:19:36.407 071 18319.68 89.86 52287.23 88888.00 2010-03-12 04:19:36.907 071 18319.76 89.87 52287.13 88888.00 2010-03-12 04:19:37.407 071 18319.92 89.91 52287.17 88888.00 2010-03-12 04:19:37.907 071 18319.91 89.90 52287.17 88888.00 2010-03-12 04:19:38.407 071 18319.83 89.82 52287.17 88888.00 2010-03-12 04:19:38.907 071 18319.68 89.79 52287.28 88888.00 2010-03-12 04:19:39.407 071 18319.75 89.81 52287.24 88888.00 2010-03-12 04:19:39.907 071 18319.77 89.75 52287.27 88888.00 2010-03-12 04:19:40.407 071 18319.76 89.77 52287.36 88888.00 2010-03-12 04:19:40.907 071 18319.85 89.83 52287.28 88888.00 2010-03-12 04:19:41.407 071 18319.86 89.80 52287.27 88888.00 2010-03-12 04:19:41.907 071 18319.71 89.70 52287.27 88888.00 2010-03-12 04:19:42.407 071 18319.90 89.69 52287.14 88888.00 2010-03-12 04:19:42.907 071 18319.92 89.75 52287.28 88888.00 2010-03-12 04:19:43.407 071 18320.02 89.81 52287.33 88888.00 2010-03-12 04:19:43.907 071 18320.04 89.79 52287.33 88888.00 2010-03-12 04:19:44.407 071 18319.99 89.82 52287.35 88888.00 2010-03-12 04:19:44.907 071 18319.96 89.81 52287.38 88888.00 2010-03-12 04:19:45.407 071 18320.03 89.85 52287.32 88888.00 2010-03-12 04:19:45.907 071 18320.07 89.87 52287.27 88888.00 2010-03-12 04:19:46.407 071 18320.11 89.90 52287.14 88888.00 2010-03-12 04:19:46.907 071 18320.07 89.97 52287.14 88888.00 2010-03-12 04:19:47.407 071 18320.01 90.02 52287.17 88888.00 2010-03-12 04:19:47.907 071 18319.91 89.98 52287.13 88888.00 2010-03-12 04:19:48.407 071 18319.87 89.91 52287.17 88888.00 2010-03-12 04:19:48.907 071 18320.01 89.94 52287.16 88888.00 2010-03-12 04:19:49.407 071 18320.14 89.89 52287.13 88888.00 2010-03-12 04:19:49.907 071 18320.03 89.96 52287.16 88888.00 2010-03-12 04:19:50.407 071 18320.02 89.97 52287.13 88888.00 2010-03-12 04:19:50.907 071 18319.96 89.96 52287.11 88888.00 2010-03-12 04:19:51.407 071 18319.93 89.89 52287.10 88888.00 2010-03-12 04:19:51.907 071 18319.86 89.90 52287.10 88888.00 2010-03-12 04:19:52.404 071 18319.66 89.89 52287.09 88888.00 2010-03-12 04:19:52.904 071 18319.65 89.84 52287.04 88888.00 2010-03-12 04:19:53.404 071 18319.74 89.90 52286.99 88888.00 2010-03-12 04:19:53.904 071 18319.81 89.92 52287.13 88888.00 2010-03-12 04:19:54.404 071 18319.81 89.94 52287.27 88888.00 2010-03-12 04:19:54.904 071 18319.79 90.02 52287.23 88888.00 2010-03-12 04:19:55.404 071 18319.74 90.05 52287.12 88888.00 2010-03-12 04:19:55.904 071 18319.58 89.98 52287.24 88888.00 2010-03-12 04:19:56.404 071 18319.49 89.92 52287.18 88888.00 2010-03-12 04:19:56.904 071 18319.53 89.92 52286.93 88888.00 2010-03-12 04:19:57.404 071 18319.71 89.95 52286.91 88888.00 2010-03-12 04:19:57.904 071 18319.85 89.99 52286.95 88888.00 2010-03-12 04:19:58.404 071 18319.87 90.02 52286.99 88888.00 2010-03-12 04:19:58.904 071 18319.74 90.07 52286.93 88888.00 2010-03-12 04:19:59.404 071 18319.77 90.05 52287.06 88888.00 2010-03-12 04:19:59.904 071 18319.78 90.06 52287.01 88888.00 2010-03-12 04:20:00.404 071 18319.80 90.01 52287.07 88888.00 2010-03-12 04:20:00.904 071 18319.92 90.00 52287.04 88888.00 2010-03-12 04:20:01.404 071 18319.93 90.01 52287.14 88888.00 2010-03-12 04:20:01.904 071 18319.91 89.97 52287.16 88888.00 2010-03-12 04:20:02.404 071 18319.91 89.99 52287.25 88888.00 2010-03-12 04:20:02.904 071 18319.80 90.04 52287.29 88888.00 2010-03-12 04:20:03.404 071 18319.87 90.09 52287.37 88888.00 2010-03-12 04:20:03.904 071 18319.90 90.13 52287.47 88888.00 2010-03-12 04:20:04.404 071 18319.82 90.15 52287.42 88888.00 2010-03-12 04:20:04.904 071 18319.80 90.12 52287.42 88888.00 2010-03-12 04:20:05.404 071 18319.85 90.08 52287.30 88888.00 2010-03-12 04:20:05.904 071 18319.88 90.03 52287.17 88888.00 2010-03-12 04:20:06.404 071 18319.88 90.13 52287.22 88888.00 2010-03-12 04:20:06.904 071 18319.85 90.14 52287.14 88888.00 2010-03-12 04:20:07.404 071 18319.88 90.04 52287.12 88888.00 2010-03-12 04:20:07.904 071 18319.89 90.02 52287.12 88888.00 2010-03-12 04:20:08.404 071 18319.82 90.07 52286.97 88888.00 2010-03-12 04:20:08.904 071 18319.90 90.06 52287.16 88888.00 2010-03-12 04:20:09.404 071 18319.98 90.05 52287.24 88888.00 2010-03-12 04:20:09.904 071 18319.91 90.08 52287.32 88888.00 2010-03-12 04:20:10.404 071 18319.94 90.07 52287.28 88888.00 2010-03-12 04:20:10.904 071 18320.03 90.04 52287.27 88888.00 2010-03-12 04:20:11.404 071 18320.16 90.13 52287.21 88888.00 2010-03-12 04:20:11.904 071 18320.05 90.14 52287.15 88888.00 2010-03-12 04:20:12.404 071 18319.93 90.11 52287.14 88888.00 2010-03-12 04:20:12.904 071 18320.01 90.14 52287.12 88888.00 2010-03-12 04:20:13.404 071 18320.04 90.13 52287.09 88888.00 2010-03-12 04:20:13.904 071 18319.92 90.13 52287.00 88888.00 2010-03-12 04:20:14.404 071 18319.93 90.12 52287.04 88888.00 2010-03-12 04:20:14.904 071 18319.96 90.13 52287.03 88888.00 2010-03-12 04:20:15.404 071 18319.81 90.16 52287.03 88888.00 2010-03-12 04:20:15.904 071 18319.90 90.09 52287.14 88888.00 2010-03-12 04:20:16.404 071 18319.89 90.10 52287.25 88888.00 2010-03-12 04:20:16.904 071 18319.93 90.13 52287.16 88888.00 2010-03-12 04:20:17.404 071 18319.93 90.17 52287.09 88888.00 2010-03-12 04:20:17.904 071 18319.82 90.22 52287.14 88888.00 2010-03-12 04:20:18.404 071 18319.68 90.18 52287.26 88888.00 2010-03-12 04:20:18.904 071 18319.85 90.19 52287.07 88888.00 2010-03-12 04:20:19.404 071 18320.00 90.18 52286.99 88888.00 2010-03-12 04:20:19.904 071 18319.98 90.25 52287.09 88888.00 2010-03-12 04:20:20.404 071 18319.86 90.25 52287.20 88888.00 2010-03-12 04:20:20.904 071 18319.92 90.22 52287.05 88888.00 2010-03-12 04:20:21.404 071 18320.03 90.22 52287.22 88888.00 2010-03-12 04:20:21.904 071 18320.03 90.16 52287.17 88888.00 2010-03-12 04:20:22.404 071 18320.03 90.14 52286.98 88888.00 2010-03-12 04:20:22.904 071 18320.11 90.19 52287.00 88888.00 2010-03-12 04:20:23.404 071 18320.01 90.25 52286.87 88888.00 2010-03-12 04:20:23.904 071 18319.88 90.30 52286.82 88888.00 2010-03-12 04:20:24.404 071 18319.90 90.34 52286.93 88888.00 2010-03-12 04:20:24.904 071 18319.83 90.41 52286.97 88888.00 2010-03-12 04:20:25.404 071 18319.76 90.36 52286.89 88888.00 2010-03-12 04:20:25.904 071 18319.68 90.36 52286.90 88888.00 2010-03-12 04:20:26.404 071 18319.75 90.32 52286.94 88888.00 2010-03-12 04:20:26.904 071 18319.87 90.34 52286.94 88888.00 2010-03-12 04:20:27.404 071 18319.83 90.31 52286.99 88888.00 2010-03-12 04:20:27.904 071 18319.82 90.24 52286.99 88888.00 2010-03-12 04:20:28.404 071 18320.05 90.26 52286.93 88888.00 2010-03-12 04:20:28.904 071 18320.04 90.25 52287.01 88888.00 2010-03-12 04:20:29.404 071 18319.86 90.25 52287.04 88888.00 2010-03-12 04:20:29.904 071 18319.91 90.23 52287.00 88888.00 2010-03-12 04:20:30.404 071 18319.91 90.25 52286.89 88888.00 2010-03-12 04:20:30.904 071 18319.90 90.33 52286.90 88888.00 2010-03-12 04:20:31.404 071 18319.82 90.33 52287.03 88888.00 2010-03-12 04:20:31.904 071 18319.77 90.28 52287.16 88888.00 2010-03-12 04:20:32.404 071 18319.86 90.26 52287.21 88888.00 2010-03-12 04:20:32.904 071 18319.99 90.35 52287.11 88888.00 2010-03-12 04:20:33.404 071 18319.92 90.29 52287.14 88888.00 2010-03-12 04:20:33.904 071 18319.90 90.34 52287.15 88888.00 2010-03-12 04:20:34.404 071 18319.97 90.33 52287.03 88888.00 2010-03-12 04:20:34.904 071 18319.98 90.35 52286.97 88888.00 2010-03-12 04:20:35.404 071 18320.05 90.40 52286.94 88888.00 2010-03-12 04:20:35.904 071 18320.08 90.46 52286.93 88888.00 2010-03-12 04:20:36.404 071 18319.96 90.54 52287.04 88888.00 2010-03-12 04:20:36.904 071 18319.93 90.62 52287.14 88888.00 2010-03-12 04:20:37.404 071 18319.89 90.56 52287.22 88888.00 2010-03-12 04:20:37.904 071 18319.87 90.55 52287.16 88888.00 2010-03-12 04:20:38.404 071 18319.88 90.53 52287.16 88888.00 2010-03-12 04:20:38.904 071 18319.91 90.52 52287.24 88888.00 2010-03-12 04:20:39.404 071 18319.83 90.62 52287.27 88888.00 2010-03-12 04:20:39.904 071 18319.87 90.64 52287.21 88888.00 2010-03-12 04:20:40.404 071 18319.82 90.64 52287.06 88888.00 2010-03-12 04:20:40.904 071 18319.82 90.58 52287.04 88888.00 2010-03-12 04:20:41.404 071 18319.94 90.63 52287.00 88888.00 2010-03-12 04:20:41.904 071 18319.94 90.63 52287.02 88888.00 2010-03-12 04:20:42.404 071 18319.87 90.63 52286.99 88888.00 2010-03-12 04:20:42.904 071 18319.89 90.65 52287.18 88888.00 2010-03-12 04:20:43.404 071 18319.97 90.64 52287.29 88888.00 2010-03-12 04:20:43.904 071 18319.93 90.64 52287.20 88888.00 2010-03-12 04:20:44.404 071 18319.96 90.64 52287.28 88888.00 2010-03-12 04:20:44.904 071 18319.89 90.63 52287.37 88888.00 2010-03-12 04:20:45.404 071 18319.86 90.68 52287.25 88888.00 2010-03-12 04:20:45.904 071 18319.85 90.83 52287.22 88888.00 2010-03-12 04:20:46.404 071 18319.86 90.89 52287.23 88888.00 2010-03-12 04:20:46.904 071 18319.93 90.88 52287.18 88888.00 2010-03-12 04:20:47.404 071 18319.89 90.84 52287.16 88888.00 2010-03-12 04:20:47.904 071 18319.86 90.86 52287.11 88888.00 2010-03-12 04:20:48.404 071 18319.80 90.90 52287.24 88888.00 2010-03-12 04:20:48.904 071 18319.82 90.89 52287.28 88888.00 2010-03-12 04:20:49.404 071 18320.04 90.95 52287.22 88888.00 2010-03-12 04:20:49.904 071 18320.04 90.90 52287.20 88888.00 2010-03-12 04:20:50.404 071 18320.09 90.87 52287.12 88888.00 2010-03-12 04:20:50.904 071 18320.05 90.95 52287.23 88888.00 2010-03-12 04:20:51.404 071 18320.01 91.01 52287.21 88888.00 2010-03-12 04:20:51.904 071 18320.04 91.01 52287.18 88888.00 2010-03-12 04:20:52.404 071 18320.03 91.04 52287.28 88888.00 2010-03-12 04:20:52.904 071 18319.99 91.10 52287.28 88888.00 2010-03-12 04:20:53.404 071 18319.96 90.99 52287.13 88888.00 2010-03-12 04:20:53.904 071 18320.00 90.99 52287.16 88888.00 2010-03-12 04:20:54.404 071 18320.13 91.01 52287.18 88888.00 2010-03-12 04:20:54.904 071 18320.01 91.07 52287.14 88888.00 2010-03-12 04:20:55.404 071 18319.96 91.12 52287.09 88888.00 2010-03-12 04:20:55.904 071 18319.80 91.11 52287.18 88888.00 2010-03-12 04:20:56.404 071 18319.92 91.12 52287.25 88888.00 2010-03-12 04:20:56.904 071 18320.00 91.06 52287.38 88888.00 2010-03-12 04:20:57.404 071 18320.02 91.07 52287.38 88888.00 2010-03-12 04:20:57.904 071 18320.02 91.08 52287.20 88888.00 2010-03-12 04:20:58.404 071 18320.09 91.13 52287.24 88888.00 2010-03-12 04:20:58.904 071 18320.18 91.07 52287.36 88888.00 2010-03-12 04:20:59.404 071 18320.08 91.03 52287.40 88888.00 2010-03-12 04:20:59.904 071 18320.07 91.00 52287.48 88888.00 2010-03-12 04:21:00.404 071 18320.11 90.98 52287.41 88888.00 2010-03-12 04:21:00.904 071 18320.13 91.01 52287.37 88888.00 2010-03-12 04:21:01.404 071 18320.18 90.92 52287.40 88888.00 2010-03-12 04:21:01.904 071 18320.19 90.89 52287.40 88888.00 2010-03-12 04:21:02.404 071 18320.22 90.90 52287.22 88888.00 2010-03-12 04:21:02.904 071 18320.14 91.00 52287.22 88888.00 2010-03-12 04:21:03.404 071 18320.23 90.91 52287.25 88888.00 2010-03-12 04:21:03.904 071 18320.34 90.88 52287.24 88888.00 2010-03-12 04:21:04.404 071 18320.33 90.97 52287.26 88888.00 2010-03-12 04:21:04.904 071 18320.30 91.00 52287.38 88888.00 2010-03-12 04:21:05.404 071 18320.30 90.95 52287.40 88888.00 2010-03-12 04:21:05.904 071 18320.25 90.98 52287.36 88888.00 2010-03-12 04:21:06.404 071 18320.34 90.98 52287.34 88888.00 2010-03-12 04:21:06.904 071 18320.27 90.94 52287.37 88888.00 2010-03-12 04:21:07.404 071 18320.34 90.90 52287.57 88888.00 2010-03-12 04:21:07.904 071 18320.35 90.99 52287.57 88888.00 2010-03-12 04:21:08.404 071 18320.33 90.99 52287.48 88888.00 2010-03-12 04:21:08.904 071 18320.34 90.99 52287.36 88888.00 2010-03-12 04:21:09.404 071 18320.42 91.02 52287.32 88888.00 2010-03-12 04:21:09.904 071 18320.34 91.05 52287.27 88888.00 2010-03-12 04:21:10.404 071 18320.26 91.05 52287.40 88888.00 2010-03-12 04:21:10.904 071 18320.37 91.04 52287.42 88888.00 2010-03-12 04:21:11.404 071 18320.41 91.15 52287.47 88888.00 2010-03-12 04:21:11.904 071 18320.47 91.24 52287.35 88888.00 2010-03-12 04:21:12.404 071 18320.46 91.26 52287.32 88888.00 2010-03-12 04:21:12.904 071 18320.37 91.21 52287.33 88888.00 2010-03-12 04:21:13.404 071 18320.26 91.19 52287.32 88888.00 2010-03-12 04:21:13.904 071 18320.29 91.20 52287.40 88888.00 2010-03-12 04:21:14.404 071 18320.37 91.33 52287.27 88888.00 2010-03-12 04:21:14.904 071 18320.33 91.38 52287.30 88888.00 2010-03-12 04:21:15.404 071 18320.24 91.41 52287.46 88888.00 2010-03-12 04:21:15.904 071 18320.34 91.48 52287.44 88888.00 2010-03-12 04:21:16.404 071 18320.37 91.48 52287.26 88888.00 2010-03-12 04:21:16.904 071 18320.30 91.41 52287.18 88888.00 2010-03-12 04:21:17.404 071 18320.27 91.41 52287.09 88888.00 2010-03-12 04:21:17.904 071 18320.24 91.30 52287.20 88888.00 2010-03-12 04:21:18.404 071 18320.29 91.28 52287.14 88888.00 2010-03-12 04:21:18.904 071 18320.25 91.23 52287.11 88888.00 2010-03-12 04:21:19.404 071 18320.14 91.31 52287.06 88888.00 2010-03-12 04:21:19.904 071 18320.14 91.38 52287.01 88888.00 2010-03-12 04:21:20.404 071 18320.12 91.38 52287.04 88888.00 2010-03-12 04:21:20.904 071 18320.25 91.26 52287.07 88888.00 2010-03-12 04:21:21.404 071 18320.37 91.16 52286.99 88888.00 2010-03-12 04:21:21.904 071 18320.50 91.13 52287.06 88888.00 2010-03-12 04:21:22.404 071 18320.31 91.16 52287.20 88888.00 2010-03-12 04:21:22.904 071 18320.23 91.24 52287.20 88888.00 2010-03-12 04:21:23.404 071 18320.18 91.28 52287.20 88888.00 2010-03-12 04:21:23.904 071 18320.07 91.24 52287.13 88888.00 2010-03-12 04:21:24.404 071 18320.01 91.28 52287.09 88888.00 2010-03-12 04:21:24.904 071 18320.14 91.22 52287.05 88888.00 2010-03-12 04:21:25.404 071 18320.20 91.21 52287.02 88888.00 2010-03-12 04:21:25.904 071 18320.25 91.38 52286.98 88888.00 2010-03-12 04:21:26.404 071 18320.24 91.43 52287.06 88888.00 2010-03-12 04:21:26.904 071 18320.32 91.43 52287.13 88888.00 2010-03-12 04:21:27.404 071 18320.52 91.39 52287.10 88888.00 2010-03-12 04:21:27.904 071 18320.52 91.40 52287.11 88888.00 2010-03-12 04:21:28.404 071 18320.33 91.42 52287.12 88888.00 2010-03-12 04:21:28.904 071 18320.41 91.32 52287.07 88888.00 2010-03-12 04:21:29.404 071 18320.39 91.23 52287.09 88888.00 2010-03-12 04:21:29.904 071 18320.31 91.14 52286.97 88888.00 2010-03-12 04:21:30.404 071 18320.29 91.15 52286.97 88888.00 2010-03-12 04:21:30.904 071 18320.27 91.19 52287.02 88888.00 2010-03-12 04:21:31.404 071 18320.30 91.14 52287.01 88888.00 2010-03-12 04:21:31.904 071 18320.22 91.18 52287.00 88888.00 2010-03-12 04:21:32.404 071 18320.29 91.22 52287.03 88888.00 2010-03-12 04:21:32.904 071 18320.24 91.19 52287.12 88888.00 2010-03-12 04:21:33.404 071 18320.10 91.13 52287.13 88888.00 2010-03-12 04:21:33.904 071 18320.09 91.21 52286.91 88888.00 2010-03-12 04:21:34.404 071 18320.02 91.18 52286.89 88888.00 2010-03-12 04:21:34.904 071 18320.08 91.10 52287.02 88888.00 2010-03-12 04:21:35.404 071 18320.09 91.14 52286.95 88888.00 2010-03-12 04:21:35.904 071 18319.90 91.13 52287.05 88888.00 2010-03-12 04:21:36.404 071 18319.85 91.12 52287.03 88888.00 2010-03-12 04:21:36.904 071 18319.77 91.08 52287.09 88888.00 2010-03-12 04:21:37.404 071 18319.80 91.07 52287.05 88888.00 2010-03-12 04:21:37.904 071 18319.88 91.10 52287.18 88888.00 2010-03-12 04:21:38.404 071 18319.85 91.14 52287.32 88888.00 2010-03-12 04:21:38.904 071 18319.81 91.25 52287.23 88888.00 2010-03-12 04:21:39.404 071 18319.79 91.37 52287.27 88888.00 2010-03-12 04:21:39.904 071 18319.67 91.32 52287.29 88888.00 2010-03-12 04:21:40.404 071 18319.77 91.32 52287.23 88888.00 2010-03-12 04:21:40.904 071 18319.88 91.42 52287.18 88888.00 2010-03-12 04:21:41.404 071 18319.90 91.43 52287.10 88888.00 2010-03-12 04:21:41.904 071 18319.74 91.41 52287.14 88888.00 2010-03-12 04:21:42.404 071 18319.76 91.45 52287.15 88888.00 2010-03-12 04:21:42.904 071 18319.82 91.48 52287.06 88888.00 2010-03-12 04:21:43.404 071 18319.71 91.55 52287.12 88888.00 2010-03-12 04:21:43.904 071 18319.58 91.62 52287.17 88888.00 2010-03-12 04:21:44.404 071 18319.53 91.58 52287.27 88888.00 2010-03-12 04:21:44.904 071 18319.42 91.56 52287.34 88888.00 2010-03-12 04:21:45.404 071 18319.59 91.58 52287.30 88888.00 2010-03-12 04:21:45.904 071 18319.70 91.59 52287.41 88888.00 2010-03-12 04:21:46.404 071 18319.74 91.56 52287.37 88888.00 2010-03-12 04:21:46.904 071 18319.76 91.66 52287.22 88888.00 2010-03-12 04:21:47.404 071 18319.74 91.57 52287.27 88888.00 2010-03-12 04:21:47.904 071 18319.66 91.49 52287.32 88888.00 2010-03-12 04:21:48.404 071 18319.65 91.70 52287.44 88888.00 2010-03-12 04:21:48.904 071 18319.72 91.78 52287.39 88888.00 2010-03-12 04:21:49.404 071 18319.68 91.80 52287.33 88888.00 2010-03-12 04:21:49.904 071 18319.72 91.78 52287.34 88888.00 2010-03-12 04:21:50.404 071 18319.65 91.87 52287.45 88888.00 2010-03-12 04:21:50.904 071 18319.76 91.85 52287.46 88888.00 2010-03-12 04:21:51.404 071 18319.93 91.83 52287.56 88888.00 2010-03-12 04:21:51.904 071 18319.91 91.97 52287.58 88888.00 2010-03-12 04:21:52.404 071 18319.92 92.02 52287.52 88888.00 2010-03-12 04:21:52.904 071 18319.86 92.06 52287.55 88888.00 2010-03-12 04:21:53.404 071 18319.91 92.14 52287.48 88888.00 2010-03-12 04:21:53.904 071 18319.81 92.12 52287.24 88888.00 2010-03-12 04:21:54.404 071 18319.82 92.13 52287.21 88888.00 2010-03-12 04:21:54.904 071 18319.91 92.21 52287.35 88888.00 2010-03-12 04:21:55.404 071 18319.99 92.24 52287.47 88888.00 2010-03-12 04:21:55.904 071 18320.09 92.30 52287.57 88888.00 2010-03-12 04:21:56.404 071 18320.18 92.28 52287.50 88888.00 2010-03-12 04:21:56.904 071 18320.18 92.25 52287.46 88888.00 2010-03-12 04:21:57.404 071 18320.12 92.33 52287.39 88888.00 2010-03-12 04:21:57.904 071 18320.03 92.25 52287.32 88888.00 2010-03-12 04:21:58.404 071 18319.88 92.36 52287.41 88888.00 2010-03-12 04:21:58.904 071 18319.82 92.39 52287.34 88888.00 2010-03-12 04:21:59.404 071 18319.92 92.41 52287.15 88888.00 2010-03-12 04:21:59.904 071 18319.99 92.48 52286.99 88888.00 2010-03-12 04:22:00.404 071 18320.01 92.47 52286.99 88888.00 2010-03-12 04:22:00.904 071 18319.93 92.47 52287.15 88888.00 2010-03-12 04:22:01.404 071 18319.98 92.51 52287.25 88888.00 2010-03-12 04:22:01.904 071 18320.05 92.57 52287.24 88888.00 2010-03-12 04:22:02.404 071 18320.05 92.64 52287.37 88888.00 2010-03-12 04:22:02.904 071 18320.07 92.67 52287.37 88888.00 2010-03-12 04:22:03.404 071 18320.04 92.76 52287.28 88888.00 2010-03-12 04:22:03.904 071 18320.11 92.80 52287.37 88888.00 2010-03-12 04:22:04.404 071 18320.16 92.76 52287.35 88888.00 2010-03-12 04:22:04.904 071 18320.22 92.70 52287.35 88888.00 2010-03-12 04:22:05.404 071 18320.10 92.72 52287.42 88888.00 2010-03-12 04:22:05.904 071 18320.09 92.82 52287.29 88888.00 2010-03-12 04:22:06.404 071 18320.08 92.87 52287.27 88888.00 2010-03-12 04:22:06.904 071 18320.02 92.94 52287.28 88888.00 2010-03-12 04:22:07.404 071 18319.99 92.92 52287.27 88888.00 2010-03-12 04:22:07.904 071 18320.00 92.86 52287.34 88888.00 2010-03-12 04:22:08.404 071 18320.10 92.91 52287.34 88888.00 2010-03-12 04:22:08.904 071 18320.18 93.03 52287.30 88888.00 2010-03-12 04:22:09.404 071 18320.27 93.15 52287.48 88888.00 2010-03-12 04:22:09.904 071 18320.37 93.26 52287.52 88888.00 2010-03-12 04:22:10.404 071 18320.39 93.38 52287.36 88888.00 2010-03-12 04:22:10.904 071 18320.35 93.38 52287.23 88888.00 2010-03-12 04:22:11.404 071 18320.40 93.36 52287.29 88888.00 2010-03-12 04:22:11.904 071 18320.34 93.46 52287.33 88888.00 2010-03-12 04:22:12.404 071 18320.25 93.45 52287.28 88888.00 2010-03-12 04:22:12.904 071 18320.32 93.51 52287.22 88888.00 2010-03-12 04:22:13.404 071 18320.41 93.52 52287.23 88888.00 2010-03-12 04:22:13.904 071 18320.37 93.53 52287.21 88888.00 2010-03-12 04:22:14.404 071 18320.37 93.58 52287.34 88888.00 2010-03-12 04:22:14.904 071 18320.36 93.56 52287.33 88888.00 2010-03-12 04:22:15.404 071 18320.37 93.56 52287.18 88888.00 2010-03-12 04:22:15.904 071 18320.40 93.55 52287.25 88888.00 2010-03-12 04:22:16.404 071 18320.56 93.57 52287.45 88888.00 2010-03-12 04:22:16.904 071 18320.55 93.53 52287.33 88888.00 2010-03-12 04:22:17.404 071 18320.65 93.55 52287.23 88888.00 2010-03-12 04:22:17.904 071 18320.67 93.64 52287.28 88888.00 2010-03-12 04:22:18.404 071 18320.54 93.70 52287.15 88888.00 2010-03-12 04:22:18.904 071 18320.55 93.68 52287.22 88888.00 2010-03-12 04:22:19.404 071 18320.63 93.65 52287.25 88888.00 2010-03-12 04:22:19.904 071 18320.55 93.73 52287.24 88888.00 2010-03-12 04:22:20.404 071 18320.46 93.81 52287.15 88888.00 2010-03-12 04:22:20.904 071 18320.58 93.92 52287.00 88888.00 2010-03-12 04:22:21.404 071 18320.54 93.92 52286.95 88888.00 2010-03-12 04:22:21.904 071 18320.50 93.94 52287.00 88888.00 2010-03-12 04:22:22.404 071 18320.54 93.90 52287.02 88888.00 2010-03-12 04:22:22.904 071 18320.58 93.97 52287.11 88888.00 2010-03-12 04:22:23.404 071 18320.65 94.07 52287.04 88888.00 2010-03-12 04:22:23.904 071 18320.74 94.08 52287.00 88888.00 2010-03-12 04:22:24.404 071 18320.64 94.12 52287.03 88888.00 2010-03-12 04:22:24.904 071 18320.65 94.13 52286.88 88888.00 2010-03-12 04:22:25.404 071 18320.77 94.15 52286.88 88888.00 2010-03-12 04:22:25.904 071 18320.88 94.20 52286.89 88888.00 2010-03-12 04:22:26.404 071 18320.98 94.15 52287.00 88888.00 2010-03-12 04:22:26.904 071 18321.18 94.13 52287.04 88888.00 2010-03-12 04:22:27.404 071 18321.29 94.18 52287.06 88888.00 2010-03-12 04:22:27.904 071 18321.19 94.16 52287.01 88888.00 2010-03-12 04:22:28.404 071 18321.02 94.15 52286.82 88888.00 2010-03-12 04:22:28.904 071 18321.02 94.17 52286.74 88888.00 2010-03-12 04:22:29.404 071 18320.90 94.15 52286.84 88888.00 2010-03-12 04:22:29.904 071 18320.88 94.11 52287.02 88888.00 2010-03-12 04:22:30.404 071 18320.83 94.16 52286.99 88888.00 2010-03-12 04:22:30.904 071 18320.80 94.17 52286.69 88888.00 2010-03-12 04:22:31.404 071 18320.86 94.12 52286.70 88888.00 2010-03-12 04:22:31.904 071 18320.92 94.13 52286.67 88888.00 2010-03-12 04:22:32.404 071 18320.86 94.13 52286.62 88888.00 2010-03-12 04:22:32.904 071 18320.73 94.19 52286.81 88888.00 2010-03-12 04:22:33.404 071 18320.66 94.25 52286.93 88888.00 2010-03-12 04:22:33.904 071 18320.72 94.20 52287.16 88888.00 2010-03-12 04:22:34.404 071 18320.75 94.18 52287.14 88888.00 2010-03-12 04:22:34.904 071 18320.88 94.17 52287.02 88888.00 2010-03-12 04:22:35.404 071 18320.97 94.23 52286.79 88888.00 2010-03-12 04:22:35.904 071 18320.96 94.20 52286.59 88888.00 2010-03-12 04:22:36.404 071 18320.85 94.18 52286.77 88888.00 2010-03-12 04:22:36.904 071 18320.90 94.20 52286.97 88888.00 2010-03-12 04:22:37.404 071 18320.91 94.14 52287.09 88888.00 2010-03-12 04:22:37.904 071 18320.92 94.13 52287.14 88888.00 2010-03-12 04:22:38.404 071 18320.99 94.12 52287.06 88888.00 2010-03-12 04:22:38.904 071 18321.01 93.99 52287.07 88888.00 2010-03-12 04:22:39.404 071 18321.15 93.97 52287.10 88888.00 2010-03-12 04:22:39.904 071 18321.11 94.06 52287.17 88888.00 2010-03-12 04:22:40.404 071 18320.98 94.10 52287.10 88888.00 2010-03-12 04:22:40.904 071 18321.00 94.11 52287.00 88888.00 2010-03-12 04:22:41.404 071 18321.08 94.12 52286.93 88888.00 2010-03-12 04:22:41.904 071 18321.06 94.13 52286.94 88888.00 2010-03-12 04:22:42.404 071 18321.03 93.98 52286.90 88888.00 2010-03-12 04:22:42.904 071 18321.09 94.04 52286.86 88888.00 2010-03-12 04:22:43.404 071 18321.03 94.10 52286.87 88888.00 2010-03-12 04:22:43.904 071 18321.06 94.11 52286.97 88888.00 2010-03-12 04:22:44.404 071 18320.96 94.17 52286.92 88888.00 2010-03-12 04:22:44.904 071 18320.99 94.13 52286.94 88888.00 2010-03-12 04:22:45.404 071 18321.09 94.08 52286.93 88888.00 2010-03-12 04:22:45.904 071 18321.02 94.04 52286.97 88888.00 2010-03-12 04:22:46.404 071 18320.98 94.09 52286.98 88888.00 2010-03-12 04:22:46.904 071 18321.03 94.20 52287.04 88888.00 2010-03-12 04:22:47.404 071 18320.98 94.29 52287.06 88888.00 2010-03-12 04:22:47.904 071 18320.81 94.23 52287.05 88888.00 2010-03-12 04:22:48.404 071 18320.77 94.12 52287.11 88888.00 2010-03-12 04:22:48.904 071 18320.86 94.08 52287.03 88888.00 2010-03-12 04:22:49.404 071 18320.90 94.16 52286.92 88888.00 2010-03-12 04:22:49.904 071 18320.69 94.30 52286.94 88888.00 2010-03-12 04:22:50.404 071 18320.64 94.29 52286.88 88888.00 2010-03-12 04:22:50.904 071 18320.62 94.15 52286.93 88888.00 2010-03-12 04:22:51.404 071 18320.67 94.20 52287.02 88888.00 2010-03-12 04:22:51.904 071 18320.72 94.17 52287.12 88888.00 2010-03-12 04:22:52.404 071 18320.73 94.13 52287.01 88888.00 2010-03-12 04:22:52.904 071 18320.78 94.19 52287.00 88888.00 2010-03-12 04:22:53.404 071 18320.75 94.20 52287.05 88888.00 2010-03-12 04:22:53.904 071 18320.79 94.25 52287.10 88888.00 2010-03-12 04:22:54.404 071 18320.76 94.26 52287.05 88888.00 2010-03-12 04:22:54.904 071 18320.72 94.25 52287.03 88888.00 2010-03-12 04:22:55.404 071 18320.72 94.22 52287.13 88888.00 2010-03-12 04:22:55.904 071 18320.74 94.21 52287.07 88888.00 2010-03-12 04:22:56.404 071 18320.76 94.21 52286.97 88888.00 2010-03-12 04:22:56.904 071 18320.80 94.29 52286.94 88888.00 2010-03-12 04:22:57.404 071 18320.94 94.33 52286.82 88888.00 2010-03-12 04:22:57.904 071 18320.86 94.45 52286.77 88888.00 2010-03-12 04:22:58.404 071 18320.92 94.45 52286.90 88888.00 2010-03-12 04:22:58.904 071 18320.86 94.45 52286.82 88888.00 2010-03-12 04:22:59.404 071 18320.88 94.48 52286.81 88888.00 2010-03-12 04:22:59.904 071 18320.90 94.47 52286.99 88888.00 2010-03-12 04:23:00.404 071 18320.88 94.41 52286.97 88888.00 2010-03-12 04:23:00.904 071 18320.84 94.37 52286.79 88888.00 2010-03-12 04:23:01.404 071 18320.80 94.46 52286.72 88888.00 2010-03-12 04:23:01.904 071 18320.91 94.47 52286.81 88888.00 2010-03-12 04:23:02.404 071 18320.99 94.41 52286.77 88888.00 2010-03-12 04:23:02.904 071 18320.88 94.53 52286.81 88888.00 2010-03-12 04:23:03.404 071 18320.89 94.59 52286.84 88888.00 2010-03-12 04:23:03.904 071 18321.02 94.74 52286.81 88888.00 2010-03-12 04:23:04.404 071 18321.05 94.79 52286.91 88888.00 2010-03-12 04:23:04.904 071 18321.06 94.81 52286.90 88888.00 2010-03-12 04:23:05.404 071 18321.11 94.79 52286.90 88888.00 2010-03-12 04:23:05.904 071 18320.95 94.75 52286.95 88888.00 2010-03-12 04:23:06.404 071 18321.00 94.80 52287.05 88888.00 2010-03-12 04:23:06.904 071 18321.00 94.81 52287.09 88888.00 2010-03-12 04:23:07.404 071 18321.06 94.87 52287.13 88888.00 2010-03-12 04:23:07.904 071 18321.02 94.87 52287.07 88888.00 2010-03-12 04:23:08.404 071 18321.07 94.90 52287.01 88888.00 2010-03-12 04:23:08.904 071 18321.00 94.86 52286.93 88888.00 2010-03-12 04:23:09.404 071 18320.96 94.86 52286.89 88888.00 2010-03-12 04:23:09.904 071 18320.95 94.97 52286.80 88888.00 2010-03-12 04:23:10.404 071 18321.11 95.04 52286.86 88888.00 2010-03-12 04:23:10.904 071 18321.16 95.11 52286.95 88888.00 2010-03-12 04:23:11.404 071 18321.20 95.19 52286.97 88888.00 2010-03-12 04:23:11.904 071 18321.22 95.18 52286.88 88888.00 2010-03-12 04:23:12.404 071 18321.35 95.17 52286.92 88888.00 2010-03-12 04:23:12.904 071 18321.40 95.15 52286.95 88888.00 2010-03-12 04:23:13.404 071 18321.27 95.10 52286.91 88888.00 2010-03-12 04:23:13.904 071 18321.27 95.20 52286.79 88888.00 2010-03-12 04:23:14.404 071 18321.37 95.30 52286.75 88888.00 2010-03-12 04:23:14.904 071 18321.40 95.28 52286.75 88888.00 2010-03-12 04:23:15.404 071 18321.31 95.32 52286.91 88888.00 2010-03-12 04:23:15.904 071 18321.46 95.25 52286.87 88888.00 2010-03-12 04:23:16.404 071 18321.49 95.18 52286.78 88888.00 2010-03-12 04:23:16.904 071 18321.46 95.21 52286.91 88888.00 2010-03-12 04:23:17.404 071 18321.45 95.19 52286.81 88888.00 2010-03-12 04:23:17.904 071 18321.51 95.25 52286.82 88888.00 2010-03-12 04:23:18.404 071 18321.62 95.20 52286.94 88888.00 2010-03-12 04:23:18.904 071 18321.57 95.12 52287.06 88888.00 2010-03-12 04:23:19.404 071 18321.56 95.28 52287.00 88888.00 2010-03-12 04:23:19.904 071 18321.60 95.44 52286.81 88888.00 2010-03-12 04:23:20.404 071 18321.64 95.38 52286.74 88888.00 2010-03-12 04:23:20.904 071 18321.74 95.38 52286.74 88888.00 2010-03-12 04:23:21.404 071 18321.77 95.39 52286.77 88888.00 2010-03-12 04:23:21.904 071 18321.75 95.49 52286.70 88888.00 2010-03-12 04:23:22.404 071 18321.59 95.51 52286.81 88888.00 2010-03-12 04:23:22.904 071 18321.65 95.46 52286.79 88888.00 2010-03-12 04:23:23.404 071 18321.71 95.57 52286.79 88888.00 2010-03-12 04:23:23.904 071 18321.84 95.63 52286.64 88888.00 2010-03-12 04:23:24.404 071 18321.87 95.63 52286.63 88888.00 2010-03-12 04:23:24.904 071 18321.95 95.54 52286.62 88888.00 2010-03-12 04:23:25.404 071 18321.87 95.61 52286.62 88888.00 2010-03-12 04:23:25.904 071 18321.88 95.61 52286.65 88888.00 2010-03-12 04:23:26.404 071 18321.86 95.57 52286.69 88888.00 2010-03-12 04:23:26.904 071 18321.82 95.61 52286.67 88888.00 2010-03-12 04:23:27.404 071 18321.81 95.61 52286.67 88888.00 2010-03-12 04:23:27.904 071 18321.96 95.63 52286.76 88888.00 2010-03-12 04:23:28.404 071 18322.10 95.76 52286.63 88888.00 2010-03-12 04:23:28.904 071 18322.15 95.82 52286.54 88888.00 2010-03-12 04:23:29.404 071 18322.10 95.76 52286.63 88888.00 2010-03-12 04:23:29.904 071 18322.10 95.77 52286.55 88888.00 2010-03-12 04:23:30.404 071 18322.19 95.77 52286.56 88888.00 2010-03-12 04:23:30.904 071 18322.11 95.75 52286.58 88888.00 2010-03-12 04:23:31.404 071 18322.20 95.74 52286.62 88888.00 2010-03-12 04:23:31.904 071 18322.18 95.57 52286.70 88888.00 2010-03-12 04:23:32.404 071 18322.18 95.71 52286.79 88888.00 2010-03-12 04:23:32.904 071 18322.30 95.79 52286.78 88888.00 2010-03-12 04:23:33.404 071 18322.28 95.84 52286.87 88888.00 2010-03-12 04:23:33.904 071 18322.13 95.89 52286.88 88888.00 2010-03-12 04:23:34.404 071 18322.06 95.84 52286.77 88888.00 2010-03-12 04:23:34.904 071 18322.19 95.76 52286.80 88888.00 2010-03-12 04:23:35.404 071 18322.17 95.83 52286.87 88888.00 2010-03-12 04:23:35.904 071 18322.15 95.80 52286.88 88888.00 2010-03-12 04:23:36.404 071 18322.10 95.72 52286.90 88888.00 2010-03-12 04:23:36.904 071 18322.26 95.71 52286.91 88888.00 2010-03-12 04:23:37.404 071 18322.27 95.79 52286.83 88888.00 2010-03-12 04:23:37.904 071 18322.25 95.80 52286.87 88888.00 2010-03-12 04:23:38.404 071 18322.28 95.82 52286.91 88888.00 2010-03-12 04:23:38.904 071 18322.28 95.86 52286.84 88888.00 2010-03-12 04:23:39.404 071 18322.29 95.90 52286.83 88888.00 2010-03-12 04:23:39.904 071 18322.24 95.89 52286.83 88888.00 2010-03-12 04:23:40.404 071 18322.24 95.95 52286.77 88888.00 2010-03-12 04:23:40.904 071 18322.18 95.89 52286.74 88888.00 2010-03-12 04:23:41.404 071 18322.02 95.79 52286.66 88888.00 2010-03-12 04:23:41.904 071 18322.04 95.83 52286.60 88888.00 2010-03-12 04:23:42.404 071 18322.22 95.87 52286.59 88888.00 2010-03-12 04:23:42.904 071 18322.31 95.95 52286.59 88888.00 2010-03-12 04:23:43.404 071 18322.37 96.02 52286.56 88888.00 2010-03-12 04:23:43.904 071 18322.29 96.02 52286.45 88888.00 2010-03-12 04:23:44.404 071 18322.37 96.05 52286.54 88888.00 2010-03-12 04:23:44.904 071 18322.32 96.07 52286.69 88888.00 2010-03-12 04:23:45.404 071 18322.19 96.05 52286.79 88888.00 2010-03-12 04:23:45.904 071 18322.11 96.04 52286.74 88888.00 2010-03-12 04:23:46.404 071 18322.06 96.15 52286.79 88888.00 2010-03-12 04:23:46.904 071 18322.22 96.17 52286.77 88888.00 2010-03-12 04:23:47.404 071 18322.31 96.28 52286.67 88888.00 2010-03-12 04:23:47.904 071 18322.36 96.28 52286.56 88888.00 2010-03-12 04:23:48.404 071 18322.30 96.28 52286.62 88888.00 2010-03-12 04:23:48.904 071 18322.22 96.29 52286.57 88888.00 2010-03-12 04:23:49.404 071 18322.29 96.38 52286.56 88888.00 2010-03-12 04:23:49.904 071 18322.17 96.42 52286.64 88888.00 2010-03-12 04:23:50.404 071 18322.14 96.34 52286.69 88888.00 2010-03-12 04:23:50.904 071 18322.19 96.35 52286.72 88888.00 2010-03-12 04:23:51.404 071 18322.25 96.37 52286.80 88888.00 2010-03-12 04:23:51.904 071 18322.19 96.44 52286.76 88888.00 2010-03-12 04:23:52.404 071 18322.17 96.43 52286.74 88888.00 2010-03-12 04:23:52.904 071 18322.20 96.40 52286.66 88888.00 2010-03-12 04:23:53.404 071 18322.30 96.47 52286.72 88888.00 2010-03-12 04:23:53.904 071 18322.28 96.52 52286.68 88888.00 2010-03-12 04:23:54.404 071 18322.29 96.65 52286.64 88888.00 2010-03-12 04:23:54.904 071 18322.20 96.75 52286.57 88888.00 2010-03-12 04:23:55.404 071 18322.08 96.71 52286.48 88888.00 2010-03-12 04:23:55.904 071 18321.95 96.70 52286.42 88888.00 2010-03-12 04:23:56.404 071 18322.09 96.75 52286.46 88888.00 2010-03-12 04:23:56.904 071 18321.99 96.76 52286.44 88888.00 2010-03-12 04:23:57.404 071 18322.20 96.83 52286.43 88888.00 2010-03-12 04:23:57.904 071 18322.43 96.92 52286.43 88888.00 2010-03-12 04:23:58.404 071 18322.46 96.98 52286.54 88888.00 2010-03-12 04:23:58.904 071 18322.31 97.06 52286.64 88888.00 2010-03-12 04:23:59.404 071 18322.33 97.01 52286.58 88888.00 2010-03-12 04:23:59.904 071 18322.31 97.06 52286.46 88888.00 2010-03-12 04:24:00.404 071 18322.25 97.07 52286.46 88888.00 2010-03-12 04:24:00.904 071 18322.17 97.14 52286.49 88888.00 2010-03-12 04:24:01.404 071 18322.09 97.17 52286.48 88888.00 2010-03-12 04:24:01.904 071 18322.14 97.11 52286.43 88888.00 2010-03-12 04:24:02.404 071 18322.16 97.19 52286.42 88888.00 2010-03-12 04:24:02.904 071 18322.24 97.29 52286.39 88888.00 2010-03-12 04:24:03.404 071 18322.35 97.21 52286.36 88888.00 2010-03-12 04:24:03.904 071 18322.17 97.31 52286.31 88888.00 2010-03-12 04:24:04.404 071 18322.16 97.29 52286.26 88888.00 2010-03-12 04:24:04.904 071 18322.29 97.23 52286.31 88888.00 2010-03-12 04:24:05.404 071 18322.17 97.34 52286.46 88888.00 2010-03-12 04:24:05.904 071 18322.19 97.45 52286.53 88888.00 2010-03-12 04:24:06.404 071 18322.31 97.44 52286.65 88888.00 2010-03-12 04:24:06.904 071 18322.28 97.45 52286.71 88888.00 2010-03-12 04:24:07.404 071 18322.20 97.47 52286.54 88888.00 2010-03-12 04:24:07.904 071 18322.35 97.51 52286.63 88888.00 2010-03-12 04:24:08.404 071 18322.50 97.52 52286.56 88888.00 2010-03-12 04:24:08.904 071 18322.52 97.64 52286.48 88888.00 2010-03-12 04:24:09.404 071 18322.50 97.67 52286.47 88888.00 2010-03-12 04:24:09.904 071 18322.52 97.69 52286.48 88888.00 2010-03-12 04:24:10.404 071 18322.54 97.63 52286.55 88888.00 2010-03-12 04:24:10.904 071 18322.52 97.66 52286.44 88888.00 2010-03-12 04:24:11.404 071 18322.44 97.72 52286.39 88888.00 2010-03-12 04:24:11.904 071 18322.43 97.71 52286.45 88888.00 2010-03-12 04:24:12.404 071 18322.51 97.64 52286.58 88888.00 2010-03-12 04:24:12.904 071 18322.52 97.67 52286.54 88888.00 2010-03-12 04:24:13.404 071 18322.41 97.76 52286.63 88888.00 2010-03-12 04:24:13.904 071 18322.60 97.75 52286.63 88888.00 2010-03-12 04:24:14.404 071 18322.70 97.74 52286.60 88888.00 2010-03-12 04:24:14.904 071 18322.81 97.68 52286.62 88888.00 2010-03-12 04:24:15.404 071 18322.86 97.75 52286.48 88888.00 2010-03-12 04:24:15.904 071 18322.87 97.69 52286.53 88888.00 2010-03-12 04:24:16.404 071 18322.93 97.65 52286.49 88888.00 2010-03-12 04:24:16.904 071 18322.95 97.74 52286.43 88888.00 2010-03-12 04:24:17.404 071 18322.86 97.78 52286.41 88888.00 2010-03-12 04:24:17.904 071 18322.69 97.74 52286.42 88888.00 2010-03-12 04:24:18.404 071 18322.82 97.77 52286.44 88888.00 2010-03-12 04:24:18.904 071 18322.86 97.80 52286.37 88888.00 2010-03-12 04:24:19.404 071 18322.83 97.88 52286.42 88888.00 2010-03-12 04:24:19.904 071 18322.83 97.92 52286.44 88888.00 2010-03-12 04:24:20.404 071 18322.74 98.04 52286.53 88888.00 2010-03-12 04:24:20.904 071 18322.72 98.00 52286.68 88888.00 2010-03-12 04:24:21.404 071 18322.78 97.96 52286.65 88888.00 2010-03-12 04:24:21.904 071 18322.94 98.00 52286.71 88888.00 2010-03-12 04:24:22.404 071 18322.94 97.95 52286.60 88888.00 2010-03-12 04:24:22.904 071 18322.83 97.87 52286.47 88888.00 2010-03-12 04:24:23.404 071 18322.96 97.84 52286.41 88888.00 2010-03-12 04:24:23.904 071 18322.80 97.90 52286.58 88888.00 2010-03-12 04:24:24.404 071 18322.67 98.01 52286.45 88888.00 2010-03-12 04:24:24.904 071 18322.69 98.06 52286.49 88888.00 2010-03-12 04:24:25.404 071 18322.72 98.02 52286.51 88888.00 2010-03-12 04:24:25.904 071 18322.71 98.05 52286.54 88888.00 2010-03-12 04:24:26.404 071 18322.74 97.98 52286.62 88888.00 2010-03-12 04:24:26.904 071 18322.78 97.94 52286.43 88888.00 2010-03-12 04:24:27.404 071 18322.91 97.94 52286.41 88888.00 2010-03-12 04:24:27.904 071 18322.89 97.97 52286.43 88888.00 2010-03-12 04:24:28.404 071 18322.94 98.00 52286.25 88888.00 2010-03-12 04:24:28.904 071 18323.00 97.98 52286.17 88888.00 2010-03-12 04:24:29.404 071 18323.02 97.92 52286.11 88888.00 2010-03-12 04:24:29.904 071 18322.78 97.97 52286.20 88888.00 2010-03-12 04:24:30.404 071 18322.87 98.00 52286.39 88888.00 2010-03-12 04:24:30.904 071 18322.90 98.00 52286.35 88888.00 2010-03-12 04:24:31.404 071 18322.86 98.03 52286.31 88888.00 2010-03-12 04:24:31.904 071 18322.89 98.08 52286.43 88888.00 2010-03-12 04:24:32.404 071 18322.90 98.05 52286.30 88888.00 2010-03-12 04:24:32.904 071 18322.95 98.06 52286.22 88888.00 2010-03-12 04:24:33.404 071 18323.04 98.06 52286.16 88888.00 2010-03-12 04:24:33.904 071 18323.11 97.98 52286.16 88888.00 2010-03-12 04:24:34.404 071 18322.97 97.98 52286.16 88888.00 2010-03-12 04:24:34.904 071 18323.07 98.14 52286.20 88888.00 2010-03-12 04:24:35.404 071 18323.07 98.22 52286.24 88888.00 2010-03-12 04:24:35.904 071 18322.98 98.24 52286.14 88888.00 2010-03-12 04:24:36.404 071 18322.93 98.24 52286.01 88888.00 2010-03-12 04:24:36.904 071 18322.90 98.26 52286.04 88888.00 2010-03-12 04:24:37.404 071 18322.98 98.23 52286.01 88888.00 2010-03-12 04:24:37.904 071 18323.09 98.20 52286.11 88888.00 2010-03-12 04:24:38.404 071 18323.16 98.21 52286.12 88888.00 2010-03-12 04:24:38.904 071 18323.07 98.20 52286.11 88888.00 2010-03-12 04:24:39.404 071 18323.16 98.28 52286.04 88888.00 2010-03-12 04:24:39.904 071 18323.19 98.25 52286.11 88888.00 2010-03-12 04:24:40.404 071 18323.29 98.23 52286.12 88888.00 2010-03-12 04:24:40.904 071 18323.41 98.09 52285.99 88888.00 2010-03-12 04:24:41.404 071 18323.41 98.07 52286.01 88888.00 2010-03-12 04:24:41.904 071 18323.38 98.13 52286.06 88888.00 2010-03-12 04:24:42.404 071 18323.36 98.07 52285.96 88888.00 2010-03-12 04:24:42.904 071 18323.19 98.02 52285.82 88888.00 2010-03-12 04:24:43.404 071 18323.18 98.11 52285.75 88888.00 2010-03-12 04:24:43.904 071 18323.26 98.05 52285.73 88888.00 2010-03-12 04:24:44.404 071 18323.14 98.02 52285.73 88888.00 2010-03-12 04:24:44.904 071 18323.22 98.00 52285.70 88888.00 2010-03-12 04:24:45.404 071 18323.27 97.98 52285.74 88888.00 2010-03-12 04:24:45.904 071 18323.17 97.86 52285.82 88888.00 2010-03-12 04:24:46.404 071 18323.15 97.74 52285.95 88888.00 2010-03-12 04:24:46.904 071 18323.22 97.82 52285.90 88888.00 2010-03-12 04:24:47.404 071 18323.15 97.85 52285.79 88888.00 2010-03-12 04:24:47.904 071 18323.29 97.78 52285.84 88888.00 2010-03-12 04:24:48.404 071 18323.37 97.78 52285.82 88888.00 2010-03-12 04:24:48.904 071 18323.38 97.77 52285.94 88888.00 2010-03-12 04:24:49.404 071 18323.45 97.66 52286.08 88888.00 2010-03-12 04:24:49.904 071 18323.35 97.65 52285.99 88888.00 2010-03-12 04:24:50.404 071 18323.23 97.71 52285.86 88888.00 2010-03-12 04:24:50.904 071 18323.15 97.67 52285.81 88888.00 2010-03-12 04:24:51.404 071 18323.15 97.64 52285.67 88888.00 2010-03-12 04:24:51.904 071 18323.14 97.71 52285.67 88888.00 2010-03-12 04:24:52.404 071 18323.09 97.76 52285.67 88888.00 2010-03-12 04:24:52.904 071 18323.05 97.68 52285.77 88888.00 2010-03-12 04:24:53.404 071 18322.98 97.70 52285.67 88888.00 2010-03-12 04:24:53.904 071 18322.82 97.81 52285.75 88888.00 2010-03-12 04:24:54.404 071 18322.81 97.71 52285.83 88888.00 2010-03-12 04:24:54.904 071 18322.72 97.64 52285.82 88888.00 2010-03-12 04:24:55.404 071 18322.80 97.63 52285.70 88888.00 2010-03-12 04:24:55.904 071 18322.94 97.67 52285.63 88888.00 2010-03-12 04:24:56.404 071 18322.93 97.68 52285.73 88888.00 2010-03-12 04:24:56.904 071 18322.98 97.68 52285.63 88888.00 2010-03-12 04:24:57.404 071 18322.95 97.71 52285.54 88888.00 2010-03-12 04:24:57.904 071 18322.90 97.81 52285.65 88888.00 2010-03-12 04:24:58.404 071 18322.98 97.88 52285.67 88888.00 2010-03-12 04:24:58.904 071 18322.95 97.84 52285.61 88888.00 2010-03-12 04:24:59.404 071 18322.95 97.75 52285.64 88888.00 2010-03-12 04:24:59.904 071 18322.89 97.74 52285.65 88888.00 2010-03-12 04:25:00.404 071 18322.89 97.71 52285.64 88888.00 2010-03-12 04:25:00.904 071 18322.82 97.73 52285.67 88888.00 2010-03-12 04:25:01.404 071 18322.80 97.77 52285.48 88888.00 2010-03-12 04:25:01.904 071 18322.74 97.81 52285.50 88888.00 2010-03-12 04:25:02.404 071 18322.81 97.90 52285.56 88888.00 2010-03-12 04:25:02.904 071 18322.84 97.88 52285.55 88888.00 2010-03-12 04:25:03.404 071 18322.70 97.83 52285.60 88888.00 2010-03-12 04:25:03.904 071 18322.61 97.76 52285.54 88888.00 2010-03-12 04:25:04.404 071 18322.55 97.72 52285.49 88888.00 2010-03-12 04:25:04.904 071 18322.73 97.76 52285.41 88888.00 2010-03-12 04:25:05.404 071 18322.71 97.76 52285.48 88888.00 2010-03-12 04:25:05.904 071 18322.59 97.83 52285.56 88888.00 2010-03-12 04:25:06.404 071 18322.63 97.83 52285.56 88888.00 2010-03-12 04:25:06.904 071 18322.71 97.85 52285.48 88888.00 2010-03-12 04:25:07.404 071 18322.73 97.89 52285.49 88888.00 2010-03-12 04:25:07.904 071 18322.68 98.04 52285.55 88888.00 2010-03-12 04:25:08.404 071 18322.67 98.07 52285.58 88888.00 2010-03-12 04:25:08.904 071 18322.71 97.99 52285.58 88888.00 2010-03-12 04:25:09.404 071 18322.70 97.98 52285.59 88888.00 2010-03-12 04:25:09.904 071 18322.71 98.07 52285.58 88888.00 2010-03-12 04:25:10.404 071 18322.80 98.08 52285.55 88888.00 2010-03-12 04:25:10.904 071 18322.83 98.08 52285.60 88888.00 2010-03-12 04:25:11.404 071 18322.74 98.11 52285.71 88888.00 2010-03-12 04:25:11.904 071 18322.70 98.14 52285.71 88888.00 2010-03-12 04:25:12.404 071 18322.83 98.17 52285.77 88888.00 2010-03-12 04:25:12.904 071 18322.81 98.18 52285.76 88888.00 2010-03-12 04:25:13.404 071 18322.76 98.24 52285.78 88888.00 2010-03-12 04:25:13.904 071 18322.76 98.29 52285.67 88888.00 2010-03-12 04:25:14.404 071 18322.80 98.38 52285.75 88888.00 2010-03-12 04:25:14.904 071 18322.74 98.51 52285.84 88888.00 2010-03-12 04:25:15.404 071 18322.79 98.57 52285.77 88888.00 2010-03-12 04:25:15.904 071 18322.81 98.64 52285.66 88888.00 2010-03-12 04:25:16.404 071 18322.84 98.68 52285.65 88888.00 2010-03-12 04:25:16.904 071 18322.93 98.72 52285.60 88888.00 2010-03-12 04:25:17.404 071 18322.92 98.79 52285.56 88888.00 2010-03-12 04:25:17.904 071 18322.96 98.83 52285.58 88888.00 2010-03-12 04:25:18.404 071 18322.74 98.87 52285.74 88888.00 2010-03-12 04:25:18.904 071 18322.84 98.91 52285.79 88888.00 2010-03-12 04:25:19.404 071 18322.96 98.84 52285.71 88888.00 2010-03-12 04:25:19.904 071 18323.09 98.86 52285.70 88888.00 2010-03-12 04:25:20.404 071 18323.08 98.98 52285.67 88888.00 2010-03-12 04:25:20.904 071 18323.13 99.03 52285.74 88888.00 2010-03-12 04:25:21.404 071 18323.03 99.05 52285.78 88888.00 2010-03-12 04:25:21.904 071 18323.16 99.03 52285.76 88888.00 2010-03-12 04:25:22.404 071 18323.16 99.06 52285.67 88888.00 2010-03-12 04:25:22.904 071 18323.12 99.13 52285.68 88888.00 2010-03-12 04:25:23.404 071 18323.24 99.20 52285.78 88888.00 2010-03-12 04:25:23.904 071 18323.30 99.22 52285.87 88888.00 2010-03-12 04:25:24.404 071 18323.33 99.21 52285.85 88888.00 2010-03-12 04:25:24.904 071 18323.29 99.25 52285.81 88888.00 2010-03-12 04:25:25.404 071 18323.25 99.28 52285.78 88888.00 2010-03-12 04:25:25.904 071 18323.33 99.36 52285.85 88888.00 2010-03-12 04:25:26.404 071 18323.28 99.41 52285.85 88888.00 2010-03-12 04:25:26.904 071 18323.15 99.46 52285.83 88888.00 2010-03-12 04:25:27.404 071 18323.11 99.48 52285.82 88888.00 2010-03-12 04:25:27.904 071 18323.09 99.50 52285.85 88888.00 2010-03-12 04:25:28.404 071 18323.11 99.54 52285.84 88888.00 2010-03-12 04:25:28.904 071 18323.09 99.50 52285.78 88888.00 2010-03-12 04:25:29.404 071 18323.09 99.50 52285.83 88888.00 2010-03-12 04:25:29.904 071 18323.14 99.53 52285.86 88888.00 2010-03-12 04:25:30.404 071 18323.25 99.57 52285.85 88888.00 2010-03-12 04:25:30.904 071 18323.29 99.66 52285.86 88888.00 2010-03-12 04:25:31.404 071 18323.39 99.69 52285.85 88888.00 2010-03-12 04:25:31.904 071 18323.50 99.65 52285.86 88888.00 2010-03-12 04:25:32.404 071 18323.48 99.62 52285.81 88888.00 2010-03-12 04:25:32.904 071 18323.55 99.66 52285.85 88888.00 2010-03-12 04:25:33.404 071 18323.55 99.62 52285.87 88888.00 2010-03-12 04:25:33.904 071 18323.65 99.65 52285.77 88888.00 2010-03-12 04:25:34.404 071 18323.66 99.72 52285.73 88888.00 2010-03-12 04:25:34.904 071 18323.63 99.66 52285.72 88888.00 2010-03-12 04:25:35.404 071 18323.68 99.55 52285.63 88888.00 2010-03-12 04:25:35.904 071 18323.70 99.57 52285.52 88888.00 2010-03-12 04:25:36.404 071 18323.70 99.65 52285.55 88888.00 2010-03-12 04:25:36.904 071 18323.71 99.62 52285.64 88888.00 2010-03-12 04:25:37.404 071 18323.62 99.63 52285.58 88888.00 2010-03-12 04:25:37.904 071 18323.76 99.66 52285.52 88888.00 2010-03-12 04:25:38.404 071 18323.87 99.67 52285.53 88888.00 2010-03-12 04:25:38.904 071 18323.87 99.68 52285.53 88888.00 2010-03-12 04:25:39.404 071 18323.89 99.69 52285.68 88888.00 2010-03-12 04:25:39.904 071 18323.89 99.66 52285.62 88888.00 2010-03-12 04:25:40.404 071 18323.90 99.63 52285.50 88888.00 2010-03-12 04:25:40.904 071 18323.95 99.57 52285.48 88888.00 2010-03-12 04:25:41.404 071 18323.95 99.56 52285.58 88888.00 2010-03-12 04:25:41.904 071 18324.01 99.58 52285.36 88888.00 2010-03-12 04:25:42.404 071 18324.06 99.54 52285.26 88888.00 2010-03-12 04:25:42.904 071 18324.16 99.48 52285.38 88888.00 2010-03-12 04:25:43.404 071 18324.12 99.50 52285.47 88888.00 2010-03-12 04:25:43.904 071 18324.14 99.53 52285.37 88888.00 2010-03-12 04:25:44.404 071 18324.16 99.57 52285.28 88888.00 2010-03-12 04:25:44.904 071 18324.22 99.63 52285.36 88888.00 2010-03-12 04:25:45.404 071 18324.41 99.56 52285.42 88888.00 2010-03-12 04:25:45.904 071 18324.43 99.54 52285.35 88888.00 2010-03-12 04:25:46.404 071 18324.46 99.51 52285.30 88888.00 2010-03-12 04:25:46.904 071 18324.34 99.66 52285.30 88888.00 2010-03-12 04:25:47.404 071 18324.28 99.67 52285.21 88888.00 2010-03-12 04:25:47.904 071 18324.35 99.69 52285.20 88888.00 2010-03-12 04:25:48.404 071 18324.28 99.67 52285.20 88888.00 2010-03-12 04:25:48.904 071 18324.25 99.71 52285.18 88888.00 2010-03-12 04:25:49.404 071 18324.35 99.73 52285.29 88888.00 2010-03-12 04:25:49.904 071 18324.34 99.66 52285.26 88888.00 2010-03-12 04:25:50.404 071 18324.41 99.64 52285.24 88888.00 2010-03-12 04:25:50.904 071 18324.42 99.67 52285.25 88888.00 2010-03-12 04:25:51.404 071 18324.42 99.66 52285.29 88888.00 2010-03-12 04:25:51.904 071 18324.42 99.65 52285.43 88888.00 2010-03-12 04:25:52.404 071 18324.50 99.63 52285.52 88888.00 2010-03-12 04:25:52.904 071 18324.49 99.59 52285.52 88888.00 2010-03-12 04:25:53.404 071 18324.49 99.56 52285.41 88888.00 2010-03-12 04:25:53.904 071 18324.55 99.67 52285.27 88888.00 2010-03-12 04:25:54.404 071 18324.47 99.73 52285.42 88888.00 2010-03-12 04:25:54.904 071 18324.49 99.78 52285.41 88888.00 2010-03-12 04:25:55.404 071 18324.55 99.78 52285.41 88888.00 2010-03-12 04:25:55.904 071 18324.58 99.68 52285.48 88888.00 2010-03-12 04:25:56.404 071 18324.60 99.66 52285.52 88888.00 2010-03-12 04:25:56.904 071 18324.56 99.64 52285.56 88888.00 2010-03-12 04:25:57.404 071 18324.49 99.66 52285.49 88888.00 2010-03-12 04:25:57.904 071 18324.67 99.70 52285.42 88888.00 2010-03-12 04:25:58.404 071 18324.65 99.72 52285.49 88888.00 2010-03-12 04:25:58.904 071 18324.60 99.72 52285.46 88888.00 2010-03-12 04:25:59.404 071 18324.52 99.76 52285.51 88888.00 2010-03-12 04:25:59.904 071 18324.49 99.75 52285.43 88888.00 2010-03-12 04:26:00.404 071 18324.50 99.77 52285.38 88888.00 2010-03-12 04:26:00.904 071 18324.60 99.81 52285.39 88888.00 2010-03-12 04:26:01.404 071 18324.63 99.78 52285.29 88888.00 2010-03-12 04:26:01.904 071 18324.55 99.75 52285.29 88888.00 2010-03-12 04:26:02.404 071 18324.56 99.74 52285.31 88888.00 2010-03-12 04:26:02.904 071 18324.56 99.72 52285.44 88888.00 2010-03-12 04:26:03.404 071 18324.55 99.75 52285.32 88888.00 2010-03-12 04:26:03.904 071 18324.43 99.76 52285.24 88888.00 2010-03-12 04:26:04.404 071 18324.38 99.73 52285.19 88888.00 2010-03-12 04:26:04.904 071 18324.38 99.70 52285.06 88888.00 2010-03-12 04:26:05.404 071 18324.34 99.67 52285.17 88888.00 2010-03-12 04:26:05.904 071 18324.22 99.75 52285.23 88888.00 2010-03-12 04:26:06.404 071 18324.19 99.81 52285.33 88888.00 2010-03-12 04:26:06.904 071 18324.20 99.80 52285.20 88888.00 2010-03-12 04:26:07.404 071 18324.23 99.85 52285.09 88888.00 2010-03-12 04:26:07.904 071 18324.27 99.91 52285.13 88888.00 2010-03-12 04:26:08.404 071 18324.28 99.87 52285.06 88888.00 2010-03-12 04:26:08.904 071 18324.17 99.81 52285.14 88888.00 2010-03-12 04:26:09.404 071 18324.13 99.81 52285.01 88888.00 2010-03-12 04:26:09.904 071 18324.09 99.77 52284.96 88888.00 2010-03-12 04:26:10.404 071 18323.98 99.79 52284.90 88888.00 2010-03-12 04:26:10.904 071 18324.00 99.83 52284.83 88888.00 2010-03-12 04:26:11.404 071 18323.92 99.81 52284.88 88888.00 2010-03-12 04:26:11.904 071 18323.82 99.72 52284.89 88888.00 2010-03-12 04:26:12.404 071 18323.83 99.76 52284.88 88888.00 2010-03-12 04:26:12.904 071 18323.88 99.86 52284.97 88888.00 2010-03-12 04:26:13.404 071 18323.83 99.90 52284.82 88888.00 2010-03-12 04:26:13.904 071 18323.87 99.88 52284.86 88888.00 2010-03-12 04:26:14.404 071 18323.89 99.95 52285.00 88888.00 2010-03-12 04:26:14.904 071 18323.81 100.10 52285.10 88888.00 2010-03-12 04:26:15.404 071 18323.83 100.11 52285.19 88888.00 2010-03-12 04:26:15.904 071 18323.76 100.11 52285.07 88888.00 2010-03-12 04:26:16.404 071 18323.69 100.06 52284.90 88888.00 2010-03-12 04:26:16.904 071 18323.69 100.03 52284.88 88888.00 2010-03-12 04:26:17.404 071 18323.58 100.04 52284.91 88888.00 2010-03-12 04:26:17.904 071 18323.57 100.04 52284.90 88888.00 2010-03-12 04:26:18.404 071 18323.57 100.11 52284.98 88888.00 2010-03-12 04:26:18.904 071 18323.58 100.12 52285.07 88888.00 2010-03-12 04:26:19.404 071 18323.54 100.08 52285.12 88888.00 2010-03-12 04:26:19.904 071 18323.60 100.05 52285.06 88888.00 2010-03-12 04:26:20.404 071 18323.60 100.01 52285.00 88888.00 2010-03-12 04:26:20.904 071 18323.72 100.00 52285.03 88888.00 2010-03-12 04:26:21.404 071 18323.78 100.02 52284.97 88888.00 2010-03-12 04:26:21.904 071 18323.81 100.06 52284.98 88888.00 2010-03-12 04:26:22.404 071 18323.72 100.09 52285.04 88888.00 2010-03-12 04:26:22.904 071 18323.57 100.14 52285.02 88888.00 2010-03-12 04:26:23.404 071 18323.50 100.11 52284.98 88888.00 2010-03-12 04:26:23.904 071 18323.57 100.08 52285.07 88888.00 2010-03-12 04:26:24.404 071 18323.60 100.17 52285.01 88888.00 2010-03-12 04:26:24.904 071 18323.58 100.16 52285.00 88888.00 2010-03-12 04:26:25.404 071 18323.58 100.26 52284.96 88888.00 2010-03-12 04:26:25.904 071 18323.63 100.31 52284.88 88888.00 2010-03-12 04:26:26.404 071 18323.54 100.17 52284.91 88888.00 2010-03-12 04:26:26.904 071 18323.49 100.16 52284.92 88888.00 2010-03-12 04:26:27.404 071 18323.48 100.14 52284.91 88888.00 2010-03-12 04:26:27.904 071 18323.40 100.19 52284.81 88888.00 2010-03-12 04:26:28.404 071 18323.47 100.29 52284.85 88888.00 2010-03-12 04:26:28.904 071 18323.45 100.28 52284.92 88888.00 2010-03-12 04:26:29.404 071 18323.54 100.30 52284.84 88888.00 2010-03-12 04:26:29.904 071 18323.63 100.37 52284.94 88888.00 2010-03-12 04:26:30.404 071 18323.60 100.40 52285.00 88888.00 2010-03-12 04:26:30.904 071 18323.52 100.41 52285.09 88888.00 2010-03-12 04:26:31.404 071 18323.51 100.41 52285.04 88888.00 2010-03-12 04:26:31.904 071 18323.47 100.41 52284.93 88888.00 2010-03-12 04:26:32.404 071 18323.49 100.43 52284.79 88888.00 2010-03-12 04:26:32.904 071 18323.52 100.41 52284.82 88888.00 2010-03-12 04:26:33.404 071 18323.48 100.46 52284.68 88888.00 2010-03-12 04:26:33.904 071 18323.59 100.51 52284.74 88888.00 2010-03-12 04:26:34.404 071 18323.66 100.51 52284.81 88888.00 2010-03-12 04:26:34.904 071 18323.63 100.47 52284.88 88888.00 2010-03-12 04:26:35.404 071 18323.59 100.50 52284.97 88888.00 2010-03-12 04:26:35.904 071 18323.49 100.53 52285.02 88888.00 2010-03-12 04:26:36.404 071 18323.50 100.54 52285.03 88888.00 2010-03-12 04:26:36.904 071 18323.46 100.51 52285.07 88888.00 2010-03-12 04:26:37.404 071 18323.50 100.57 52285.05 88888.00 2010-03-12 04:26:37.904 071 18323.59 100.58 52285.07 88888.00 2010-03-12 04:26:38.404 071 18323.47 100.62 52285.08 88888.00 2010-03-12 04:26:38.904 071 18323.47 100.64 52285.09 88888.00 2010-03-12 04:26:39.404 071 18323.50 100.64 52285.20 88888.00 2010-03-12 04:26:39.904 071 18323.52 100.62 52285.21 88888.00 2010-03-12 04:26:40.404 071 18323.49 100.55 52285.14 88888.00 2010-03-12 04:26:40.904 071 18323.44 100.63 52285.26 88888.00 2010-03-12 04:26:41.404 071 18323.46 100.66 52285.25 88888.00 2010-03-12 04:26:41.904 071 18323.61 100.63 52285.18 88888.00 2010-03-12 04:26:42.404 071 18323.65 100.74 52285.06 88888.00 2010-03-12 04:26:42.904 071 18323.63 100.80 52284.95 88888.00 2010-03-12 04:26:43.404 071 18323.73 100.81 52285.01 88888.00 2010-03-12 04:26:43.904 071 18323.74 100.70 52285.03 88888.00 2010-03-12 04:26:44.404 071 18323.81 100.70 52285.07 88888.00 2010-03-12 04:26:44.904 071 18323.91 100.74 52285.08 88888.00 2010-03-12 04:26:45.404 071 18323.85 100.70 52285.01 88888.00 2010-03-12 04:26:45.904 071 18323.94 100.72 52285.04 88888.00 2010-03-12 04:26:46.404 071 18323.98 100.87 52284.91 88888.00 2010-03-12 04:26:46.904 071 18323.93 100.92 52284.92 88888.00 2010-03-12 04:26:47.404 071 18324.05 100.97 52284.92 88888.00 2010-03-12 04:26:47.904 071 18324.15 100.98 52284.95 88888.00 2010-03-12 04:26:48.404 071 18324.05 101.00 52284.86 88888.00 2010-03-12 04:26:48.904 071 18323.99 100.97 52284.67 88888.00 2010-03-12 04:26:49.404 071 18323.95 100.97 52284.68 88888.00 2010-03-12 04:26:49.904 071 18324.17 100.98 52284.69 88888.00 2010-03-12 04:26:50.404 071 18324.27 101.00 52284.67 88888.00 2010-03-12 04:26:50.904 071 18324.26 101.04 52284.63 88888.00 2010-03-12 04:26:51.404 071 18324.26 101.06 52284.68 88888.00 2010-03-12 04:26:51.904 071 18324.31 101.05 52284.70 88888.00 2010-03-12 04:26:52.404 071 18324.26 100.99 52284.73 88888.00 2010-03-12 04:26:52.904 071 18324.20 101.04 52284.74 88888.00 2010-03-12 04:26:53.404 071 18324.26 101.18 52284.73 88888.00 2010-03-12 04:26:53.904 071 18324.30 101.26 52284.63 88888.00 2010-03-12 04:26:54.404 071 18324.41 101.34 52284.60 88888.00 2010-03-12 04:26:54.904 071 18324.37 101.39 52284.57 88888.00 2010-03-12 04:26:55.404 071 18324.43 101.48 52284.50 88888.00 2010-03-12 04:26:55.904 071 18324.43 101.55 52284.57 88888.00 2010-03-12 04:26:56.404 071 18324.34 101.59 52284.69 88888.00 2010-03-12 04:26:56.904 071 18324.41 101.66 52284.67 88888.00 2010-03-12 04:26:57.404 071 18324.60 101.66 52284.71 88888.00 2010-03-12 04:26:57.904 071 18324.67 101.59 52284.63 88888.00 2010-03-12 04:26:58.404 071 18324.76 101.54 52284.49 88888.00 2010-03-12 04:26:58.904 071 18324.74 101.51 52284.57 88888.00 2010-03-12 04:26:59.404 071 18324.68 101.55 52284.51 88888.00 2010-03-12 04:26:59.904 071 18324.66 101.57 52284.47 88888.00 2010-03-12 04:27:00.404 071 18324.77 101.61 52284.60 88888.00 2010-03-12 04:27:00.904 071 18324.75 101.71 52284.66 88888.00 2010-03-12 04:27:01.404 071 18324.70 101.71 52284.63 88888.00 2010-03-12 04:27:01.904 071 18324.79 101.70 52284.75 88888.00 2010-03-12 04:27:02.404 071 18324.86 101.74 52284.59 88888.00 2010-03-12 04:27:02.904 071 18324.93 101.78 52284.54 88888.00 2010-03-12 04:27:03.404 071 18324.96 101.79 52284.61 88888.00 2010-03-12 04:27:03.904 071 18325.10 101.78 52284.60 88888.00 2010-03-12 04:27:04.404 071 18325.06 101.71 52284.55 88888.00 2010-03-12 04:27:04.904 071 18325.02 101.69 52284.49 88888.00 2010-03-12 04:27:05.404 071 18325.21 101.69 52284.57 88888.00 2010-03-12 04:27:05.904 071 18325.14 101.67 52284.63 88888.00 2010-03-12 04:27:06.404 071 18325.13 101.64 52284.55 88888.00 2010-03-12 04:27:06.904 071 18325.03 101.67 52284.48 88888.00 2010-03-12 04:27:07.404 071 18325.12 101.70 52284.46 88888.00 2010-03-12 04:27:07.904 071 18325.30 101.69 52284.55 88888.00 2010-03-12 04:27:08.404 071 18325.25 101.71 52284.50 88888.00 2010-03-12 04:27:08.904 071 18325.24 101.59 52284.48 88888.00 2010-03-12 04:27:09.404 071 18325.31 101.53 52284.58 88888.00 2010-03-12 04:27:09.904 071 18325.26 101.64 52284.54 88888.00 2010-03-12 04:27:10.404 071 18325.43 101.71 52284.51 88888.00 2010-03-12 04:27:10.904 071 18325.41 101.63 52284.47 88888.00 2010-03-12 04:27:11.404 071 18325.28 101.63 52284.38 88888.00 2010-03-12 04:27:11.904 071 18325.32 101.64 52284.32 88888.00 2010-03-12 04:27:12.404 071 18325.24 101.66 52284.23 88888.00 2010-03-12 04:27:12.904 071 18325.20 101.67 52284.28 88888.00 2010-03-12 04:27:13.404 071 18325.15 101.66 52284.36 88888.00 2010-03-12 04:27:13.904 071 18325.31 101.51 52284.38 88888.00 2010-03-12 04:27:14.404 071 18325.30 101.63 52284.45 88888.00 2010-03-12 04:27:14.904 071 18325.24 101.63 52284.36 88888.00 2010-03-12 04:27:15.404 071 18325.48 101.61 52284.25 88888.00 2010-03-12 04:27:15.904 071 18325.55 101.61 52284.23 88888.00 2010-03-12 04:27:16.404 071 18325.44 101.61 52284.15 88888.00 2010-03-12 04:27:16.904 071 18325.56 101.58 52284.21 88888.00 2010-03-12 04:27:17.404 071 18325.51 101.48 52284.40 88888.00 2010-03-12 04:27:17.904 071 18325.48 101.42 52284.46 88888.00 2010-03-12 04:27:18.404 071 18325.42 101.44 52284.33 88888.00 2010-03-12 04:27:18.904 071 18325.33 101.48 52284.31 88888.00 2010-03-12 04:27:19.404 071 18325.31 101.44 52284.21 88888.00 2010-03-12 04:27:19.904 071 18325.33 101.29 52284.26 88888.00 2010-03-12 04:27:20.404 071 18325.33 101.21 52284.33 88888.00 2010-03-12 04:27:20.904 071 18325.29 101.25 52284.20 88888.00 2010-03-12 04:27:21.404 071 18325.35 101.28 52284.27 88888.00 2010-03-12 04:27:21.904 071 18325.36 101.26 52284.20 88888.00 2010-03-12 04:27:22.404 071 18325.31 101.23 52284.21 88888.00 2010-03-12 04:27:22.904 071 18325.13 101.23 52284.23 88888.00 2010-03-12 04:27:23.404 071 18325.01 101.21 52284.17 88888.00 2010-03-12 04:27:23.904 071 18325.13 101.15 52284.17 88888.00 2010-03-12 04:27:24.404 071 18325.11 101.17 52284.19 88888.00 2010-03-12 04:27:24.904 071 18325.02 101.11 52284.09 88888.00 2010-03-12 04:27:25.404 071 18325.06 101.11 52284.08 88888.00 2010-03-12 04:27:25.904 071 18325.04 101.10 52284.08 88888.00 2010-03-12 04:27:26.404 071 18325.01 101.07 52284.14 88888.00 2010-03-12 04:27:26.904 071 18324.95 100.97 52284.24 88888.00 2010-03-12 04:27:27.404 071 18324.98 100.92 52284.13 88888.00 2010-03-12 04:27:27.904 071 18325.04 100.91 52284.17 88888.00 2010-03-12 04:27:28.404 071 18325.07 100.89 52284.27 88888.00 2010-03-12 04:27:28.904 071 18324.96 100.89 52284.24 88888.00 2010-03-12 04:27:29.404 071 18324.88 100.89 52284.19 88888.00 2010-03-12 04:27:29.904 071 18324.92 100.86 52284.19 88888.00 2010-03-12 04:27:30.404 071 18324.92 100.88 52284.14 88888.00 2010-03-12 04:27:30.904 071 18324.87 100.89 52284.24 88888.00 2010-03-12 04:27:31.404 071 18324.81 100.80 52284.21 88888.00 2010-03-12 04:27:31.904 071 18324.75 100.84 52284.04 88888.00 2010-03-12 04:27:32.404 071 18324.69 100.88 52284.04 88888.00 2010-03-12 04:27:32.904 071 18324.72 100.92 52284.08 88888.00 2010-03-12 04:27:33.404 071 18324.77 100.94 52283.98 88888.00 2010-03-12 04:27:33.904 071 18324.65 100.86 52284.07 88888.00 2010-03-12 04:27:34.404 071 18324.52 100.80 52284.10 88888.00 2010-03-12 04:27:34.904 071 18324.67 100.80 52284.17 88888.00 2010-03-12 04:27:35.404 071 18324.67 100.75 52284.17 88888.00 2010-03-12 04:27:35.904 071 18324.61 100.69 52284.21 88888.00 2010-03-12 04:27:36.404 071 18324.64 100.78 52284.25 88888.00 2010-03-12 04:27:36.904 071 18324.58 100.81 52284.25 88888.00 2010-03-12 04:27:37.404 071 18324.75 100.79 52284.16 88888.00 2010-03-12 04:27:37.904 071 18324.72 100.77 52284.13 88888.00 2010-03-12 04:27:38.404 071 18324.69 100.80 52284.01 88888.00 2010-03-12 04:27:38.904 071 18324.69 100.80 52284.02 88888.00 2010-03-12 04:27:39.404 071 18324.83 100.84 52284.14 88888.00 2010-03-12 04:27:39.904 071 18324.83 100.83 52284.20 88888.00 2010-03-12 04:27:40.404 071 18324.79 100.75 52284.12 88888.00 2010-03-12 04:27:40.904 071 18324.68 100.75 52284.10 88888.00 2010-03-12 04:27:41.404 071 18324.76 100.73 52283.99 88888.00 2010-03-12 04:27:41.904 071 18324.66 100.71 52283.98 88888.00 2010-03-12 04:27:42.404 071 18324.52 100.72 52284.01 88888.00 2010-03-12 04:27:42.904 071 18324.47 100.72 52283.92 88888.00 2010-03-12 04:27:43.404 071 18324.54 100.71 52283.99 88888.00 2010-03-12 04:27:43.904 071 18324.49 100.72 52283.94 88888.00 2010-03-12 04:27:44.404 071 18324.52 100.73 52283.90 88888.00 2010-03-12 04:27:44.904 071 18324.58 100.75 52283.87 88888.00 2010-03-12 04:27:45.404 071 18324.66 100.77 52283.96 88888.00 2010-03-12 04:27:45.904 071 18324.66 100.80 52283.97 88888.00 2010-03-12 04:27:46.404 071 18324.58 100.76 52284.04 88888.00 2010-03-12 04:27:46.904 071 18324.43 100.80 52284.01 88888.00 2010-03-12 04:27:47.404 071 18324.32 100.85 52284.07 88888.00 2010-03-12 04:27:47.904 071 18324.27 100.89 52284.13 88888.00 2010-03-12 04:27:48.404 071 18324.27 100.88 52284.10 88888.00 2010-03-12 04:27:48.904 071 18324.38 100.80 52284.08 88888.00 2010-03-12 04:27:49.404 071 18324.37 100.81 52284.10 88888.00 2010-03-12 04:27:49.904 071 18324.34 100.85 52284.04 88888.00 2010-03-12 04:27:50.404 071 18324.34 100.90 52283.97 88888.00 2010-03-12 04:27:50.904 071 18324.27 100.90 52284.04 88888.00 2010-03-12 04:27:51.404 071 18324.24 100.81 52284.04 88888.00 2010-03-12 04:27:51.904 071 18324.34 100.83 52283.90 88888.00 2010-03-12 04:27:52.404 071 18324.33 100.89 52283.88 88888.00 2010-03-12 04:27:52.904 071 18324.32 100.87 52283.98 88888.00 2010-03-12 04:27:53.404 071 18324.28 100.85 52283.94 88888.00 2010-03-12 04:27:53.904 071 18324.19 100.82 52283.91 88888.00 2010-03-12 04:27:54.404 071 18324.13 100.87 52283.91 88888.00 2010-03-12 04:27:54.904 071 18324.05 100.89 52283.78 88888.00 2010-03-12 04:27:55.404 071 18324.20 100.84 52283.85 88888.00 2010-03-12 04:27:55.904 071 18324.32 100.96 52283.94 88888.00 2010-03-12 04:27:56.404 071 18324.30 100.92 52283.91 88888.00 2010-03-12 04:27:56.904 071 18324.34 100.92 52284.01 88888.00 2010-03-12 04:27:57.404 071 18324.28 100.90 52283.89 88888.00 2010-03-12 04:27:57.904 071 18324.36 100.89 52283.80 88888.00 2010-03-12 04:27:58.404 071 18324.43 100.90 52283.72 88888.00 2010-03-12 04:27:58.904 071 18324.52 100.92 52283.72 88888.00 2010-03-12 04:27:59.404 071 18324.45 100.88 52283.75 88888.00 2010-03-12 04:27:59.904 071 18324.45 100.88 52283.70 88888.00 2010-03-12 04:28:00.404 071 18324.41 100.96 52283.58 88888.00 2010-03-12 04:28:00.904 071 18324.45 101.04 52283.73 88888.00 2010-03-12 04:28:01.404 071 18324.39 100.94 52283.82 88888.00 2010-03-12 04:28:01.904 071 18324.33 100.91 52283.92 88888.00 2010-03-12 04:28:02.401 071 18324.33 101.03 52283.92 88888.00 2010-03-12 04:28:02.901 071 18324.42 101.02 52283.86 88888.00 2010-03-12 04:28:03.401 071 18324.45 101.13 52283.79 88888.00 2010-03-12 04:28:03.901 071 18324.39 101.10 52283.77 88888.00 2010-03-12 04:28:04.401 071 18324.37 101.06 52283.82 88888.00 2010-03-12 04:28:04.901 071 18324.42 101.06 52283.89 88888.00 2010-03-12 04:28:05.401 071 18324.41 101.03 52283.87 88888.00 2010-03-12 04:28:05.901 071 18324.44 101.03 52283.92 88888.00 2010-03-12 04:28:06.401 071 18324.46 101.09 52284.08 88888.00 2010-03-12 04:28:06.901 071 18324.48 101.16 52284.02 88888.00 2010-03-12 04:28:07.401 071 18324.48 101.25 52283.97 88888.00 2010-03-12 04:28:07.901 071 18324.57 101.22 52283.81 88888.00 2010-03-12 04:28:08.401 071 18324.53 101.20 52283.92 88888.00 2010-03-12 04:28:08.901 071 18324.49 101.14 52284.03 88888.00 2010-03-12 04:28:09.401 071 18324.41 101.13 52284.08 88888.00 2010-03-12 04:28:09.901 071 18324.47 101.11 52284.05 88888.00 2010-03-12 04:28:10.401 071 18324.49 101.15 52283.99 88888.00 2010-03-12 04:28:10.901 071 18324.49 101.20 52283.90 88888.00 2010-03-12 04:28:11.401 071 18324.37 101.28 52283.93 88888.00 2010-03-12 04:28:11.901 071 18324.34 101.28 52283.99 88888.00 2010-03-12 04:28:12.401 071 18324.42 101.29 52284.02 88888.00 2010-03-12 04:28:12.901 071 18324.44 101.36 52284.05 88888.00 2010-03-12 04:28:13.401 071 18324.48 101.46 52283.90 88888.00 2010-03-12 04:28:13.901 071 18324.47 101.48 52283.85 88888.00 2010-03-12 04:28:14.401 071 18324.43 101.42 52283.86 88888.00 2010-03-12 04:28:14.901 071 18324.55 101.34 52283.78 88888.00 2010-03-12 04:28:15.401 071 18324.65 101.45 52283.81 88888.00 2010-03-12 04:28:15.901 071 18324.68 101.41 52283.79 88888.00 2010-03-12 04:28:16.401 071 18324.75 101.42 52283.65 88888.00 2010-03-12 04:28:16.901 071 18324.72 101.44 52283.61 88888.00 2010-03-12 04:28:17.401 071 18324.69 101.49 52283.72 88888.00 2010-03-12 04:28:17.901 071 18324.68 101.54 52283.76 88888.00 2010-03-12 04:28:18.401 071 18324.69 101.49 52283.84 88888.00 2010-03-12 04:28:18.901 071 18324.82 101.47 52283.87 88888.00 2010-03-12 04:28:19.401 071 18324.78 101.47 52283.75 88888.00 2010-03-12 04:28:19.901 071 18324.75 101.43 52283.73 88888.00 2010-03-12 04:28:20.401 071 18324.70 101.40 52283.89 88888.00 2010-03-12 04:28:20.901 071 18324.81 101.45 52283.93 88888.00 2010-03-12 04:28:21.401 071 18324.90 101.46 52283.84 88888.00 2010-03-12 04:28:21.901 071 18324.97 101.53 52283.78 88888.00 2010-03-12 04:28:22.401 071 18324.97 101.54 52283.69 88888.00 2010-03-12 04:28:22.901 071 18325.00 101.55 52283.74 88888.00 2010-03-12 04:28:23.401 071 18325.01 101.52 52283.78 88888.00 2010-03-12 04:28:23.901 071 18324.95 101.62 52283.69 88888.00 2010-03-12 04:28:24.401 071 18325.06 101.62 52283.66 88888.00 2010-03-12 04:28:24.901 071 18325.04 101.63 52283.75 88888.00 2010-03-12 04:28:25.401 071 18325.02 101.65 52283.69 88888.00 2010-03-12 04:28:25.901 071 18325.10 101.61 52283.70 88888.00 2010-03-12 04:28:26.401 071 18325.17 101.62 52283.80 88888.00 2010-03-12 04:28:26.901 071 18325.20 101.65 52283.84 88888.00 2010-03-12 04:28:27.401 071 18325.39 101.68 52283.67 88888.00 2010-03-12 04:28:27.901 071 18325.43 101.78 52283.74 88888.00 2010-03-12 04:28:28.401 071 18325.39 101.75 52283.81 88888.00 2010-03-12 04:28:28.901 071 18325.34 101.70 52283.73 88888.00 2010-03-12 04:28:29.401 071 18325.37 101.68 52283.59 88888.00 2010-03-12 04:28:29.901 071 18325.25 101.71 52283.50 88888.00 2010-03-12 04:28:30.401 071 18325.23 101.66 52283.57 88888.00 2010-03-12 04:28:30.901 071 18325.31 101.58 52283.67 88888.00 2010-03-12 04:28:31.401 071 18325.42 101.70 52283.61 88888.00 2010-03-12 04:28:31.901 071 18325.48 101.72 52283.64 88888.00 2010-03-12 04:28:32.401 071 18325.58 101.79 52283.64 88888.00 2010-03-12 04:28:32.901 071 18325.53 101.71 52283.64 88888.00 2010-03-12 04:28:33.401 071 18325.46 101.76 52283.61 88888.00 2010-03-12 04:28:33.901 071 18325.45 101.81 52283.75 88888.00 2010-03-12 04:28:34.401 071 18325.51 101.85 52283.64 88888.00 2010-03-12 04:28:34.901 071 18325.57 101.89 52283.57 88888.00 2010-03-12 04:28:35.401 071 18325.63 101.79 52283.56 88888.00 2010-03-12 04:28:35.901 071 18325.63 101.84 52283.57 88888.00 2010-03-12 04:28:36.401 071 18325.56 101.83 52283.64 88888.00 2010-03-12 04:28:36.901 071 18325.64 101.88 52283.63 88888.00 2010-03-12 04:28:37.401 071 18325.62 102.04 52283.59 88888.00 2010-03-12 04:28:37.901 071 18325.57 102.09 52283.62 88888.00 2010-03-12 04:28:38.401 071 18325.47 102.00 52283.65 88888.00 2010-03-12 04:28:38.901 071 18325.36 101.92 52283.56 88888.00 2010-03-12 04:28:39.401 071 18325.40 101.98 52283.52 88888.00 2010-03-12 04:28:39.901 071 18325.44 101.99 52283.57 88888.00 2010-03-12 04:28:40.401 071 18325.25 101.96 52283.47 88888.00 2010-03-12 04:28:40.901 071 18325.31 101.88 52283.44 88888.00 2010-03-12 04:28:41.401 071 18325.35 101.82 52283.51 88888.00 2010-03-12 04:28:41.901 071 18325.43 101.84 52283.38 88888.00 2010-03-12 04:28:42.401 071 18325.58 101.86 52283.42 88888.00 2010-03-12 04:28:42.901 071 18325.55 101.87 52283.46 88888.00 2010-03-12 04:28:43.401 071 18325.63 101.78 52283.49 88888.00 2010-03-12 04:28:43.901 071 18325.59 101.71 52283.41 88888.00 2010-03-12 04:28:44.401 071 18325.54 101.72 52283.40 88888.00 2010-03-12 04:28:44.901 071 18325.57 101.71 52283.47 88888.00 2010-03-12 04:28:45.401 071 18325.63 101.62 52283.44 88888.00 2010-03-12 04:28:45.901 071 18325.65 101.69 52283.44 88888.00 2010-03-12 04:28:46.401 071 18325.73 101.77 52283.45 88888.00 2010-03-12 04:28:46.901 071 18325.69 101.77 52283.50 88888.00 2010-03-12 04:28:47.401 071 18325.52 101.68 52283.41 88888.00 2010-03-12 04:28:47.901 071 18325.44 101.68 52283.30 88888.00 2010-03-12 04:28:48.401 071 18325.47 101.71 52283.34 88888.00 2010-03-12 04:28:48.901 071 18325.46 101.69 52283.42 88888.00 2010-03-12 04:28:49.401 071 18325.43 101.68 52283.34 88888.00 2010-03-12 04:28:49.901 071 18325.41 101.70 52283.22 88888.00 2010-03-12 04:28:50.401 071 18325.50 101.69 52283.26 88888.00 2010-03-12 04:28:50.901 071 18325.65 101.68 52283.32 88888.00 2010-03-12 04:28:51.401 071 18325.63 101.71 52283.34 88888.00 2010-03-12 04:28:51.901 071 18325.63 101.74 52283.23 88888.00 2010-03-12 04:28:52.401 071 18325.74 101.70 52283.34 88888.00 2010-03-12 04:28:52.901 071 18325.67 101.66 52283.39 88888.00 2010-03-12 04:28:53.401 071 18325.68 101.71 52283.45 88888.00 2010-03-12 04:28:53.901 071 18325.64 101.63 52283.34 88888.00 2010-03-12 04:28:54.401 071 18325.50 101.61 52283.27 88888.00 2010-03-12 04:28:54.901 071 18325.51 101.68 52283.26 88888.00 2010-03-12 04:28:55.401 071 18325.46 101.65 52283.26 88888.00 2010-03-12 04:28:55.901 071 18325.46 101.62 52283.21 88888.00 2010-03-12 04:28:56.401 071 18325.50 101.63 52283.14 88888.00 2010-03-12 04:28:56.901 071 18325.55 101.64 52283.09 88888.00 2010-03-12 04:28:57.401 071 18325.56 101.65 52283.18 88888.00 2010-03-12 04:28:57.901 071 18325.46 101.63 52283.23 88888.00 2010-03-12 04:28:58.401 071 18325.50 101.54 52283.22 88888.00 2010-03-12 04:28:58.901 071 18325.56 101.50 52283.36 88888.00 2010-03-12 04:28:59.401 071 18325.54 101.52 52283.22 88888.00 2010-03-12 04:28:59.901 071 18325.55 101.47 52283.12 88888.00 2010-03-12 04:29:00.401 071 18325.55 101.42 52283.26 88888.00 2010-03-12 04:29:00.901 071 18325.53 101.34 52283.32 88888.00 2010-03-12 04:29:01.401 071 18325.64 101.30 52283.40 88888.00 2010-03-12 04:29:01.901 071 18325.54 101.33 52283.45 88888.00 2010-03-12 04:29:02.401 071 18325.54 101.36 52283.35 88888.00 2010-03-12 04:29:02.901 071 18325.48 101.29 52283.17 88888.00 2010-03-12 04:29:03.401 071 18325.31 101.32 52283.19 88888.00 2010-03-12 04:29:03.901 071 18325.39 101.31 52283.10 88888.00 2010-03-12 04:29:04.401 071 18325.33 101.29 52283.22 88888.00 2010-03-12 04:29:04.901 071 18325.41 101.20 52283.22 88888.00 2010-03-12 04:29:05.401 071 18325.40 101.29 52283.18 88888.00 2010-03-12 04:29:05.901 071 18325.31 101.24 52283.19 88888.00 2010-03-12 04:29:06.401 071 18325.30 101.23 52283.21 88888.00 2010-03-12 04:29:06.901 071 18325.33 101.30 52283.31 88888.00 2010-03-12 04:29:07.401 071 18325.35 101.37 52283.27 88888.00 2010-03-12 04:29:07.901 071 18325.34 101.32 52283.18 88888.00 2010-03-12 04:29:08.401 071 18325.31 101.28 52283.35 88888.00 2010-03-12 04:29:08.901 071 18325.33 101.29 52283.41 88888.00 2010-03-12 04:29:09.401 071 18325.34 101.22 52283.26 88888.00 2010-03-12 04:29:09.901 071 18325.42 101.28 52283.23 88888.00 2010-03-12 04:29:10.401 071 18325.43 101.25 52283.20 88888.00 2010-03-12 04:29:10.901 071 18325.46 101.19 52283.20 88888.00 2010-03-12 04:29:11.401 071 18325.41 101.20 52283.30 88888.00 2010-03-12 04:29:11.901 071 18325.36 101.15 52283.32 88888.00 2010-03-12 04:29:12.401 071 18325.19 101.13 52283.40 88888.00 2010-03-12 04:29:12.901 071 18325.28 101.11 52283.29 88888.00 2010-03-12 04:29:13.401 071 18325.31 101.17 52283.23 88888.00 2010-03-12 04:29:13.901 071 18325.19 101.16 52283.24 88888.00 2010-03-12 04:29:14.401 071 18325.20 101.07 52283.09 88888.00 2010-03-12 04:29:14.901 071 18325.19 100.95 52283.09 88888.00 2010-03-12 04:29:15.401 071 18325.11 100.96 52283.22 88888.00 2010-03-12 04:29:15.901 071 18325.09 101.02 52283.30 88888.00 2010-03-12 04:29:16.401 071 18325.18 101.04 52283.31 88888.00 2010-03-12 04:29:16.901 071 18325.19 101.10 52283.27 88888.00 2010-03-12 04:29:17.401 071 18325.20 101.13 52283.17 88888.00 2010-03-12 04:29:17.901 071 18325.12 101.05 52283.06 88888.00 2010-03-12 04:29:18.401 071 18325.06 101.02 52283.07 88888.00 2010-03-12 04:29:18.901 071 18325.07 101.08 52283.10 88888.00 2010-03-12 04:29:19.401 071 18325.04 101.01 52283.09 88888.00 2010-03-12 04:29:19.901 071 18325.13 101.00 52283.15 88888.00 2010-03-12 04:29:20.401 071 18325.18 101.07 52283.09 88888.00 2010-03-12 04:29:20.901 071 18325.14 101.02 52282.94 88888.00 2010-03-12 04:29:21.401 071 18325.21 100.98 52282.99 88888.00 2010-03-12 04:29:21.901 071 18325.19 100.92 52283.10 88888.00 2010-03-12 04:29:22.401 071 18325.08 100.97 52282.97 88888.00 2010-03-12 04:29:22.901 071 18325.03 100.99 52282.94 88888.00 2010-03-12 04:29:23.401 071 18325.08 101.00 52283.00 88888.00 2010-03-12 04:29:23.901 071 18325.15 101.08 52283.05 88888.00 2010-03-12 04:29:24.401 071 18325.08 101.09 52282.98 88888.00 2010-03-12 04:29:24.901 071 18325.09 101.10 52283.03 88888.00 2010-03-12 04:29:25.401 071 18325.06 101.08 52282.86 88888.00 2010-03-12 04:29:25.901 071 18325.03 101.03 52282.95 88888.00 2010-03-12 04:29:26.401 071 18325.09 100.99 52283.10 88888.00 2010-03-12 04:29:26.901 071 18325.06 100.90 52283.28 88888.00 2010-03-12 04:29:27.401 071 18325.12 100.83 52283.15 88888.00 2010-03-12 04:29:27.901 071 18325.09 100.83 52283.09 88888.00 2010-03-12 04:29:28.401 071 18325.06 100.88 52283.10 88888.00 2010-03-12 04:29:28.901 071 18325.04 100.95 52283.17 88888.00 2010-03-12 04:29:29.401 071 18325.03 100.97 52283.11 88888.00 2010-03-12 04:29:29.901 071 18325.02 100.92 52283.08 88888.00 2010-03-12 04:29:30.401 071 18324.99 100.84 52283.11 88888.00 2010-03-12 04:29:30.901 071 18324.99 100.89 52283.01 88888.00 2010-03-12 04:29:31.401 071 18325.03 100.97 52282.96 88888.00 2010-03-12 04:29:31.901 071 18325.02 101.02 52283.03 88888.00 2010-03-12 04:29:32.401 071 18325.03 101.00 52283.06 88888.00 2010-03-12 04:29:32.901 071 18324.96 101.05 52283.06 88888.00 2010-03-12 04:29:33.401 071 18324.99 101.09 52283.10 88888.00 2010-03-12 04:29:33.901 071 18324.98 101.22 52283.16 88888.00 2010-03-12 04:29:34.401 071 18324.95 101.30 52283.10 88888.00 2010-03-12 04:29:34.901 071 18324.91 101.31 52283.01 88888.00 2010-03-12 04:29:35.401 071 18325.01 101.31 52282.88 88888.00 2010-03-12 04:29:35.901 071 18325.04 101.21 52282.94 88888.00 2010-03-12 04:29:36.401 071 18324.93 101.29 52282.93 88888.00 2010-03-12 04:29:36.901 071 18324.89 101.31 52282.94 88888.00 2010-03-12 04:29:37.401 071 18324.89 101.35 52283.04 88888.00 2010-03-12 04:29:37.901 071 18324.89 101.34 52283.03 88888.00 2010-03-12 04:29:38.401 071 18324.90 101.34 52283.09 88888.00 2010-03-12 04:29:38.901 071 18324.81 101.29 52283.10 88888.00 2010-03-12 04:29:39.401 071 18324.82 101.30 52283.10 88888.00 2010-03-12 04:29:39.901 071 18325.03 101.31 52283.05 88888.00 2010-03-12 04:29:40.401 071 18324.96 101.32 52282.94 88888.00 2010-03-12 04:29:40.901 071 18324.97 101.37 52282.83 88888.00 2010-03-12 04:29:41.401 071 18324.96 101.34 52282.92 88888.00 2010-03-12 04:29:41.901 071 18325.00 101.36 52282.91 88888.00 2010-03-12 04:29:42.401 071 18325.06 101.38 52282.91 88888.00 2010-03-12 04:29:42.901 071 18325.08 101.42 52282.97 88888.00 2010-03-12 04:29:43.401 071 18325.03 101.48 52282.88 88888.00 2010-03-12 04:29:43.901 071 18325.00 101.51 52282.89 88888.00 2010-03-12 04:29:44.401 071 18325.10 101.49 52282.80 88888.00 2010-03-12 04:29:44.901 071 18325.13 101.49 52282.89 88888.00 2010-03-12 04:29:45.401 071 18325.23 101.46 52282.91 88888.00 2010-03-12 04:29:45.901 071 18325.21 101.45 52282.83 88888.00 2010-03-12 04:29:46.401 071 18325.18 101.43 52282.87 88888.00 2010-03-12 04:29:46.901 071 18325.06 101.46 52282.91 88888.00 2010-03-12 04:29:47.401 071 18325.07 101.48 52283.17 88888.00 2010-03-12 04:29:47.901 071 18325.08 101.42 52283.23 88888.00 2010-03-12 04:29:48.401 071 18325.15 101.38 52283.08 88888.00 2010-03-12 04:29:48.901 071 18325.19 101.37 52283.08 88888.00 2010-03-12 04:29:49.401 071 18325.17 101.41 52283.00 88888.00 2010-03-12 04:29:49.901 071 18325.24 101.41 52282.95 88888.00 2010-03-12 04:29:50.401 071 18325.25 101.26 52282.78 88888.00 2010-03-12 04:29:50.901 071 18325.24 101.29 52282.88 88888.00 2010-03-12 04:29:51.401 071 18325.22 101.28 52282.95 88888.00 2010-03-12 04:29:51.901 071 18325.17 101.32 52283.04 88888.00 2010-03-12 04:29:52.401 071 18325.15 101.26 52283.03 88888.00 2010-03-12 04:29:52.901 071 18325.40 101.25 52283.03 88888.00 2010-03-12 04:29:53.401 071 18325.34 101.26 52282.84 88888.00 2010-03-12 04:29:53.901 071 18325.13 101.29 52282.86 88888.00 2010-03-12 04:29:54.401 071 18325.08 101.31 52282.87 88888.00 2010-03-12 04:29:54.901 071 18325.09 101.32 52282.93 88888.00 2010-03-12 04:29:55.401 071 18325.20 101.32 52282.95 88888.00 2010-03-12 04:29:55.901 071 18325.22 101.33 52282.95 88888.00 2010-03-12 04:29:56.401 071 18325.31 101.32 52282.82 88888.00 2010-03-12 04:29:56.901 071 18325.33 101.30 52282.85 88888.00 2010-03-12 04:29:57.401 071 18325.22 101.34 52282.91 88888.00 2010-03-12 04:29:57.901 071 18325.13 101.20 52282.83 88888.00 2010-03-12 04:29:58.401 071 18325.10 101.21 52282.74 88888.00 2010-03-12 04:29:58.901 071 18325.28 101.16 52282.62 88888.00 2010-03-12 04:29:59.401 071 18325.23 101.15 52282.57 88888.00 2010-03-12 04:29:59.901 071 18325.22 101.11 52282.57 88888.00 2010-03-12 04:30:00.401 071 18325.20 101.06 52282.58 88888.00 2010-03-12 04:30:00.901 071 18325.25 100.98 52282.61 88888.00 2010-03-12 04:30:01.401 071 18325.29 100.96 52282.59 88888.00 2010-03-12 04:30:01.901 071 18325.21 101.08 52282.63 88888.00 2010-03-12 04:30:02.401 071 18325.29 101.14 52282.60 88888.00 2010-03-12 04:30:02.901 071 18325.32 101.07 52282.69 88888.00 2010-03-12 04:30:03.401 071 18325.33 101.03 52282.78 88888.00 2010-03-12 04:30:03.901 071 18325.30 101.01 52282.68 88888.00 2010-03-12 04:30:04.401 071 18325.30 101.06 52282.70 88888.00 2010-03-12 04:30:04.901 071 18325.22 101.06 52282.83 88888.00 2010-03-12 04:30:05.401 071 18325.17 101.17 52282.68 88888.00 2010-03-12 04:30:05.901 071 18325.24 101.18 52282.57 88888.00 2010-03-12 04:30:06.401 071 18325.37 101.13 52282.73 88888.00 2010-03-12 04:30:06.901 071 18325.45 101.11 52282.78 88888.00 2010-03-12 04:30:07.401 071 18325.42 101.01 52282.56 88888.00 2010-03-12 04:30:07.901 071 18325.42 101.01 52282.51 88888.00 2010-03-12 04:30:08.401 071 18325.40 101.00 52282.56 88888.00 2010-03-12 04:30:08.901 071 18325.34 100.88 52282.46 88888.00 2010-03-12 04:30:09.401 071 18325.31 100.83 52282.37 88888.00 2010-03-12 04:30:09.901 071 18325.35 100.82 52282.42 88888.00 2010-03-12 04:30:10.401 071 18325.26 100.88 52282.52 88888.00 2010-03-12 04:30:10.901 071 18325.26 100.94 52282.51 88888.00 2010-03-12 04:30:11.401 071 18325.31 100.92 52282.52 88888.00 2010-03-12 04:30:11.901 071 18325.31 100.89 52282.36 88888.00 2010-03-12 04:30:12.401 071 18325.35 100.87 52282.33 88888.00 2010-03-12 04:30:12.901 071 18325.47 100.86 52282.43 88888.00 2010-03-12 04:30:13.401 071 18325.51 100.77 52282.40 88888.00 2010-03-12 04:30:13.901 071 18325.47 100.74 52282.43 88888.00 2010-03-12 04:30:14.401 071 18325.40 100.76 52282.38 88888.00 2010-03-12 04:30:14.901 071 18325.42 100.85 52282.34 88888.00 2010-03-12 04:30:15.401 071 18325.33 100.84 52282.37 88888.00 2010-03-12 04:30:15.901 071 18325.35 100.85 52282.30 88888.00 2010-03-12 04:30:16.401 071 18325.43 100.88 52282.35 88888.00 2010-03-12 04:30:16.901 071 18325.58 100.80 52282.47 88888.00 2010-03-12 04:30:17.401 071 18325.55 100.72 52282.37 88888.00 2010-03-12 04:30:17.901 071 18325.48 100.75 52282.24 88888.00 2010-03-12 04:30:18.401 071 18325.42 100.77 52282.43 88888.00 2010-03-12 04:30:18.901 071 18325.45 100.76 52282.69 88888.00 2010-03-12 04:30:19.401 071 18325.54 100.79 52282.64 88888.00 2010-03-12 04:30:19.901 071 18325.59 100.71 52282.52 88888.00 2010-03-12 04:30:20.401 071 18325.52 100.63 52282.45 88888.00 2010-03-12 04:30:20.901 071 18325.61 100.61 52282.24 88888.00 2010-03-12 04:30:21.401 071 18325.66 100.56 52282.17 88888.00 2010-03-12 04:30:21.901 071 18325.64 100.54 52282.27 88888.00 2010-03-12 04:30:22.401 071 18325.63 100.57 52282.34 88888.00 2010-03-12 04:30:22.901 071 18325.63 100.56 52282.38 88888.00 2010-03-12 04:30:23.401 071 18325.73 100.58 52282.41 88888.00 2010-03-12 04:30:23.901 071 18325.67 100.51 52282.39 88888.00 2010-03-12 04:30:24.401 071 18325.66 100.39 52282.42 88888.00 2010-03-12 04:30:24.901 071 18325.67 100.45 52282.34 88888.00 2010-03-12 04:30:25.401 071 18325.59 100.49 52282.26 88888.00 2010-03-12 04:30:25.901 071 18325.61 100.52 52282.29 88888.00 2010-03-12 04:30:26.401 071 18325.61 100.52 52282.33 88888.00 2010-03-12 04:30:26.901 071 18325.65 100.52 52282.25 88888.00 2010-03-12 04:30:27.401 071 18325.61 100.54 52282.25 88888.00 2010-03-12 04:30:27.901 071 18325.55 100.59 52282.25 88888.00 2010-03-12 04:30:28.401 071 18325.52 100.55 52282.05 88888.00 2010-03-12 04:30:28.901 071 18325.42 100.53 52282.12 88888.00 2010-03-12 04:30:29.401 071 18325.52 100.42 52282.23 88888.00 2010-03-12 04:30:29.901 071 18325.64 100.35 52282.37 88888.00 2010-03-12 04:30:30.401 071 18325.64 100.39 52282.38 88888.00 2010-03-12 04:30:30.901 071 18325.62 100.50 52282.41 88888.00 2010-03-12 04:30:31.401 071 18325.50 100.45 52282.35 88888.00 2010-03-12 04:30:31.901 071 18325.47 100.45 52282.48 88888.00 2010-03-12 04:30:32.401 071 18325.39 100.44 52282.58 88888.00 2010-03-12 04:30:32.901 071 18325.39 100.42 52282.61 88888.00 2010-03-12 04:30:33.401 071 18325.45 100.37 52282.56 88888.00 2010-03-12 04:30:33.901 071 18325.42 100.48 52282.41 88888.00 2010-03-12 04:30:34.401 071 18325.36 100.49 52282.23 88888.00 2010-03-12 04:30:34.901 071 18325.31 100.36 52282.34 88888.00 2010-03-12 04:30:35.401 071 18325.29 100.33 52282.38 88888.00 2010-03-12 04:30:35.901 071 18325.32 100.33 52282.34 88888.00 2010-03-12 04:30:36.401 071 18325.28 100.26 52282.26 88888.00 2010-03-12 04:30:36.901 071 18325.33 100.28 52282.34 88888.00 2010-03-12 04:30:37.401 071 18325.42 100.26 52282.52 88888.00 2010-03-12 04:30:37.901 071 18325.35 100.31 52282.50 88888.00 2010-03-12 04:30:38.401 071 18325.30 100.26 52282.50 88888.00 2010-03-12 04:30:38.901 071 18325.39 100.28 52282.46 88888.00 2010-03-12 04:30:39.401 071 18325.35 100.30 52282.35 88888.00 2010-03-12 04:30:39.901 071 18325.34 100.31 52282.45 88888.00 2010-03-12 04:30:40.401 071 18325.34 100.20 52282.52 88888.00 2010-03-12 04:30:40.901 071 18325.28 100.21 52282.59 88888.00 2010-03-12 04:30:41.401 071 18325.28 100.17 52282.60 88888.00 2010-03-12 04:30:41.901 071 18325.26 100.09 52282.57 88888.00 2010-03-12 04:30:42.401 071 18325.19 100.07 52282.60 88888.00 2010-03-12 04:30:42.901 071 18325.14 100.15 52282.59 88888.00 2010-03-12 04:30:43.401 071 18325.25 100.15 52282.60 88888.00 2010-03-12 04:30:43.901 071 18325.18 100.14 52282.46 88888.00 2010-03-12 04:30:44.401 071 18325.22 100.15 52282.35 88888.00 2010-03-12 04:30:44.901 071 18325.23 100.18 52282.45 88888.00 2010-03-12 04:30:45.401 071 18325.15 100.09 52282.18 88888.00 2010-03-12 04:30:45.901 071 18325.07 100.12 52282.25 88888.00 2010-03-12 04:30:46.401 071 18325.08 100.21 52282.39 88888.00 2010-03-12 04:30:46.901 071 18325.14 100.20 52282.53 88888.00 2010-03-12 04:30:47.401 071 18325.22 100.14 52282.41 88888.00 2010-03-12 04:30:47.901 071 18325.19 100.14 52282.07 88888.00 2010-03-12 04:30:48.401 071 18325.09 100.13 52281.91 88888.00 2010-03-12 04:30:48.901 071 18325.09 100.05 52281.82 88888.00 2010-03-12 04:30:49.401 071 18325.18 100.05 52281.98 88888.00 2010-03-12 04:30:49.901 071 18325.31 100.08 52282.25 88888.00 2010-03-12 04:30:50.401 071 18325.20 100.13 52282.19 88888.00 2010-03-12 04:30:50.901 071 18325.29 100.10 52282.17 88888.00 2010-03-12 04:30:51.401 071 18325.43 100.11 52282.24 88888.00 2010-03-12 04:30:51.901 071 18325.45 100.11 52282.16 88888.00 2010-03-12 04:30:52.401 071 18325.37 100.18 52282.15 88888.00 2010-03-12 04:30:52.901 071 18325.33 100.20 52282.12 88888.00 2010-03-12 04:30:53.401 071 18325.29 100.16 52282.24 88888.00 2010-03-12 04:30:53.901 071 18325.40 100.20 52282.28 88888.00 2010-03-12 04:30:54.401 071 18325.50 100.20 52282.35 88888.00 2010-03-12 04:30:54.901 071 18325.56 100.17 52282.39 88888.00 2010-03-12 04:30:55.401 071 18325.43 100.14 52282.36 88888.00 2010-03-12 04:30:55.901 071 18325.43 100.09 52282.38 88888.00 2010-03-12 04:30:56.401 071 18325.46 100.05 52282.41 88888.00 2010-03-12 04:30:56.901 071 18325.53 100.04 52282.35 88888.00 2010-03-12 04:30:57.401 071 18325.64 100.00 52282.46 88888.00 2010-03-12 04:30:57.901 071 18325.51 99.96 52282.45 88888.00 2010-03-12 04:30:58.401 071 18325.39 99.85 52282.41 88888.00 2010-03-12 04:30:58.901 071 18325.40 99.82 52282.45 88888.00 2010-03-12 04:30:59.401 071 18325.39 99.92 52282.37 88888.00 2010-03-12 04:30:59.901 071 18325.42 99.98 52282.28 88888.00 2010-03-12 04:31:00.401 071 18325.39 99.97 52282.23 88888.00 2010-03-12 04:31:00.901 071 18325.40 99.90 52282.25 88888.00 2010-03-12 04:31:01.401 071 18325.40 99.94 52282.08 88888.00 2010-03-12 04:31:01.901 071 18325.40 99.91 52282.20 88888.00 2010-03-12 04:31:02.401 071 18325.31 99.92 52282.36 88888.00 2010-03-12 04:31:02.901 071 18325.35 99.91 52282.22 88888.00 2010-03-12 04:31:03.401 071 18325.31 99.92 52282.26 88888.00 2010-03-12 04:31:03.901 071 18325.25 99.95 52282.24 88888.00 2010-03-12 04:31:04.401 071 18325.24 99.95 52282.16 88888.00 2010-03-12 04:31:04.901 071 18325.29 99.81 52282.15 88888.00 2010-03-12 04:31:05.401 071 18325.35 99.84 52282.14 88888.00 2010-03-12 04:31:05.901 071 18325.37 100.02 52282.26 88888.00 2010-03-12 04:31:06.401 071 18325.41 100.03 52282.30 88888.00 2010-03-12 04:31:06.901 071 18325.25 99.96 52282.34 88888.00 2010-03-12 04:31:07.401 071 18325.09 99.92 52282.29 88888.00 2010-03-12 04:31:07.901 071 18325.12 99.88 52282.23 88888.00 2010-03-12 04:31:08.401 071 18325.29 99.87 52282.33 88888.00 2010-03-12 04:31:08.901 071 18325.34 99.98 52282.38 88888.00 2010-03-12 04:31:09.401 071 18325.39 100.02 52282.37 88888.00 2010-03-12 04:31:09.901 071 18325.33 100.01 52282.45 88888.00 2010-03-12 04:31:10.401 071 18325.25 100.03 52282.48 88888.00 2010-03-12 04:31:10.901 071 18325.22 100.02 52282.34 88888.00 2010-03-12 04:31:11.401 071 18325.23 100.06 52282.19 88888.00 2010-03-12 04:31:11.901 071 18325.33 100.05 52282.06 88888.00 2010-03-12 04:31:12.401 071 18325.41 100.07 52282.13 88888.00 2010-03-12 04:31:12.901 071 18325.35 99.98 52282.14 88888.00 2010-03-12 04:31:13.401 071 18325.28 99.95 52282.04 88888.00 2010-03-12 04:31:13.901 071 18325.17 100.03 52282.05 88888.00 2010-03-12 04:31:14.401 071 18325.23 100.09 52282.01 88888.00 2010-03-12 04:31:14.901 071 18325.33 100.14 52281.81 88888.00 2010-03-12 04:31:15.401 071 18325.50 100.06 52281.79 88888.00 2010-03-12 04:31:15.901 071 18325.43 99.98 52281.82 88888.00 2010-03-12 04:31:16.401 071 18325.48 100.01 52281.90 88888.00 2010-03-12 04:31:16.901 071 18325.56 99.97 52281.91 88888.00 2010-03-12 04:31:17.401 071 18325.44 99.94 52281.77 88888.00 2010-03-12 04:31:17.901 071 18325.39 99.99 52281.85 88888.00 2010-03-12 04:31:18.401 071 18325.45 100.09 52281.83 88888.00 2010-03-12 04:31:18.901 071 18325.51 100.15 52281.82 88888.00 2010-03-12 04:31:19.401 071 18325.47 100.12 52281.83 88888.00 2010-03-12 04:31:19.901 071 18325.34 100.13 52282.00 88888.00 2010-03-12 04:31:20.401 071 18325.31 100.16 52281.90 88888.00 2010-03-12 04:31:20.901 071 18325.43 100.09 52281.77 88888.00 2010-03-12 04:31:21.401 071 18325.40 100.08 52281.82 88888.00 2010-03-12 04:31:21.901 071 18325.25 100.08 52281.71 88888.00 2010-03-12 04:31:22.401 071 18325.35 100.07 52281.73 88888.00 2010-03-12 04:31:22.901 071 18325.56 100.04 52281.94 88888.00 2010-03-12 04:31:23.401 071 18325.67 100.01 52281.90 88888.00 2010-03-12 04:31:23.901 071 18325.63 100.04 52281.81 88888.00 2010-03-12 04:31:24.401 071 18325.69 100.14 52281.83 88888.00 2010-03-12 04:31:24.901 071 18325.71 100.14 52281.80 88888.00 2010-03-12 04:31:25.401 071 18325.61 100.10 52281.75 88888.00 2010-03-12 04:31:25.901 071 18325.59 100.11 52281.72 88888.00 2010-03-12 04:31:26.401 071 18325.59 100.14 52281.69 88888.00 2010-03-12 04:31:26.901 071 18325.56 100.12 52281.62 88888.00 2010-03-12 04:31:27.401 071 18325.53 100.04 52281.62 88888.00 2010-03-12 04:31:27.901 071 18325.57 100.07 52281.67 88888.00 2010-03-12 04:31:28.401 071 18325.66 100.00 52281.76 88888.00 2010-03-12 04:31:28.901 071 18325.69 100.06 52281.85 88888.00 2010-03-12 04:31:29.401 071 18325.59 100.08 52281.68 88888.00 2010-03-12 04:31:29.901 071 18325.58 100.05 52281.73 88888.00 2010-03-12 04:31:30.401 071 18325.63 100.03 52281.57 88888.00 2010-03-12 04:31:30.901 071 18325.61 100.01 52281.58 88888.00 2010-03-12 04:31:31.401 071 18325.57 99.97 52281.66 88888.00 2010-03-12 04:31:31.901 071 18325.66 100.00 52281.56 88888.00 2010-03-12 04:31:32.401 071 18325.74 99.89 52281.59 88888.00 2010-03-12 04:31:32.901 071 18325.75 99.81 52281.71 88888.00 2010-03-12 04:31:33.401 071 18325.71 99.82 52281.69 88888.00 2010-03-12 04:31:33.901 071 18325.69 99.80 52281.67 88888.00 2010-03-12 04:31:34.401 071 18325.82 99.80 52281.65 88888.00 2010-03-12 04:31:34.901 071 18325.85 99.81 52281.67 88888.00 2010-03-12 04:31:35.401 071 18325.85 99.86 52281.62 88888.00 2010-03-12 04:31:35.901 071 18325.75 99.89 52281.69 88888.00 2010-03-12 04:31:36.401 071 18325.74 99.86 52281.70 88888.00 2010-03-12 04:31:36.901 071 18325.77 99.84 52281.64 88888.00 2010-03-12 04:31:37.401 071 18325.84 99.82 52281.54 88888.00 2010-03-12 04:31:37.901 071 18325.74 99.82 52281.47 88888.00 2010-03-12 04:31:38.401 071 18325.83 99.79 52281.46 88888.00 2010-03-12 04:31:38.901 071 18325.86 99.86 52281.49 88888.00 2010-03-12 04:31:39.401 071 18325.90 99.88 52281.38 88888.00 2010-03-12 04:31:39.901 071 18325.88 99.84 52281.27 88888.00 2010-03-12 04:31:40.401 071 18325.93 99.88 52281.32 88888.00 2010-03-12 04:31:40.901 071 18325.88 99.81 52281.47 88888.00 2010-03-12 04:31:41.401 071 18325.86 99.75 52281.56 88888.00 2010-03-12 04:31:41.901 071 18325.88 99.82 52281.60 88888.00 2010-03-12 04:31:42.401 071 18325.94 99.81 52281.52 88888.00 2010-03-12 04:31:42.901 071 18325.83 99.77 52281.47 88888.00 2010-03-12 04:31:43.401 071 18325.96 99.72 52281.62 88888.00 2010-03-12 04:31:43.901 071 18326.08 99.77 52281.68 88888.00 2010-03-12 04:31:44.401 071 18325.91 99.76 52281.76 88888.00 2010-03-12 04:31:44.901 071 18325.84 99.76 52281.78 88888.00 2010-03-12 04:31:45.401 071 18325.77 99.78 52281.67 88888.00 2010-03-12 04:31:45.901 071 18325.82 99.81 52281.73 88888.00 2010-03-12 04:31:46.401 071 18325.79 99.81 52281.79 88888.00 2010-03-12 04:31:46.901 071 18325.75 99.76 52281.71 88888.00 2010-03-12 04:31:47.401 071 18325.77 99.67 52281.49 88888.00 2010-03-12 04:31:47.901 071 18325.78 99.59 52281.73 88888.00 2010-03-12 04:31:48.401 071 18325.77 99.51 52281.76 88888.00 2010-03-12 04:31:48.901 071 18325.68 99.51 52281.76 88888.00 2010-03-12 04:31:49.401 071 18325.67 99.54 52281.71 88888.00 2010-03-12 04:31:49.901 071 18325.71 99.57 52281.62 88888.00 2010-03-12 04:31:50.401 071 18325.67 99.56 52281.62 88888.00 2010-03-12 04:31:50.901 071 18325.62 99.64 52281.55 88888.00 2010-03-12 04:31:51.401 071 18325.51 99.65 52281.47 88888.00 2010-03-12 04:31:51.901 071 18325.55 99.68 52281.38 88888.00 2010-03-12 04:31:52.401 071 18325.65 99.72 52281.42 88888.00 2010-03-12 04:31:52.901 071 18325.66 99.70 52281.43 88888.00 2010-03-12 04:31:53.401 071 18325.68 99.63 52281.58 88888.00 2010-03-12 04:31:53.901 071 18325.68 99.55 52281.55 88888.00 2010-03-12 04:31:54.401 071 18325.64 99.54 52281.57 88888.00 2010-03-12 04:31:54.901 071 18325.50 99.46 52281.59 88888.00 2010-03-12 04:31:55.401 071 18325.43 99.57 52281.60 88888.00 2010-03-12 04:31:55.901 071 18325.52 99.61 52281.40 88888.00 2010-03-12 04:31:56.401 071 18325.52 99.63 52281.42 88888.00 2010-03-12 04:31:56.901 071 18325.62 99.63 52281.50 88888.00 2010-03-12 04:31:57.401 071 18325.67 99.56 52281.49 88888.00 2010-03-12 04:31:57.901 071 18325.72 99.48 52281.52 88888.00 2010-03-12 04:31:58.401 071 18325.71 99.52 52281.56 88888.00 2010-03-12 04:31:58.901 071 18325.69 99.54 52281.52 88888.00 2010-03-12 04:31:59.401 071 18325.76 99.46 52281.61 88888.00 2010-03-12 04:31:59.901 071 18325.75 99.51 52281.52 88888.00 2010-03-12 04:32:00.401 071 18325.64 99.54 52281.37 88888.00 2010-03-12 04:32:00.901 071 18325.66 99.51 52281.43 88888.00 2010-03-12 04:32:01.401 071 18325.66 99.44 52281.45 88888.00 2010-03-12 04:32:01.901 071 18325.61 99.43 52281.38 88888.00 2010-03-12 04:32:02.401 071 18325.67 99.46 52281.37 88888.00 2010-03-12 04:32:02.901 071 18325.68 99.45 52281.47 88888.00 2010-03-12 04:32:03.401 071 18325.72 99.47 52281.45 88888.00 2010-03-12 04:32:03.901 071 18325.63 99.45 52281.62 88888.00 2010-03-12 04:32:04.401 071 18325.63 99.39 52281.61 88888.00 2010-03-12 04:32:04.901 071 18325.66 99.29 52281.45 88888.00 2010-03-12 04:32:05.401 071 18325.75 99.22 52281.46 88888.00 2010-03-12 04:32:05.901 071 18325.71 99.34 52281.49 88888.00 2010-03-12 04:32:06.401 071 18325.59 99.36 52281.46 88888.00 2010-03-12 04:32:06.901 071 18325.65 99.34 52281.53 88888.00 2010-03-12 04:32:07.401 071 18325.64 99.20 52281.66 88888.00 2010-03-12 04:32:07.901 071 18325.66 99.30 52281.60 88888.00 2010-03-12 04:32:08.401 071 18325.69 99.29 52281.44 88888.00 2010-03-12 04:32:08.901 071 18325.68 99.23 52281.50 88888.00 2010-03-12 04:32:09.401 071 18325.68 99.24 52281.50 88888.00 2010-03-12 04:32:09.901 071 18325.71 99.37 52281.49 88888.00 2010-03-12 04:32:10.401 071 18325.61 99.39 52281.45 88888.00 2010-03-12 04:32:10.901 071 18325.46 99.36 52281.36 88888.00 2010-03-12 04:32:11.401 071 18325.57 99.32 52281.40 88888.00 2010-03-12 04:32:11.901 071 18325.61 99.31 52281.44 88888.00 2010-03-12 04:32:12.401 071 18325.57 99.25 52281.53 88888.00 2010-03-12 04:32:12.901 071 18325.65 99.19 52281.47 88888.00 2010-03-12 04:32:13.401 071 18325.76 99.18 52281.41 88888.00 2010-03-12 04:32:13.901 071 18325.83 99.29 52281.47 88888.00 2010-03-12 04:32:14.401 071 18325.68 99.28 52281.53 88888.00 2010-03-12 04:32:14.901 071 18325.61 99.19 52281.47 88888.00 2010-03-12 04:32:15.401 071 18325.63 99.15 52281.35 88888.00 2010-03-12 04:32:15.901 071 18325.76 99.19 52281.31 88888.00 2010-03-12 04:32:16.401 071 18325.69 99.24 52281.35 88888.00 2010-03-12 04:32:16.901 071 18325.77 99.23 52281.38 88888.00 2010-03-12 04:32:17.401 071 18325.79 99.17 52281.38 88888.00 2010-03-12 04:32:17.901 071 18325.84 99.13 52281.27 88888.00 2010-03-12 04:32:18.401 071 18325.88 99.05 52281.29 88888.00 2010-03-12 04:32:18.901 071 18325.96 98.97 52281.30 88888.00 2010-03-12 04:32:19.401 071 18325.95 99.05 52281.31 88888.00 2010-03-12 04:32:19.901 071 18325.93 99.09 52281.49 88888.00 2010-03-12 04:32:20.401 071 18325.98 99.14 52281.58 88888.00 2010-03-12 04:32:20.901 071 18325.83 99.11 52281.52 88888.00 2010-03-12 04:32:21.401 071 18325.71 99.10 52281.43 88888.00 2010-03-12 04:32:21.901 071 18325.69 99.07 52281.42 88888.00 2010-03-12 04:32:22.401 071 18325.74 99.05 52281.46 88888.00 2010-03-12 04:32:22.901 071 18325.74 99.03 52281.50 88888.00 2010-03-12 04:32:23.401 071 18325.77 99.04 52281.44 88888.00 2010-03-12 04:32:23.901 071 18325.87 99.04 52281.50 88888.00 2010-03-12 04:32:24.401 071 18325.82 99.06 52281.56 88888.00 2010-03-12 04:32:24.901 071 18325.82 99.08 52281.49 88888.00 2010-03-12 04:32:25.401 071 18325.78 99.08 52281.56 88888.00 2010-03-12 04:32:25.901 071 18325.76 99.05 52281.50 88888.00 2010-03-12 04:32:26.401 071 18325.67 99.00 52281.46 88888.00 2010-03-12 04:32:26.901 071 18325.76 99.03 52281.36 88888.00 2010-03-12 04:32:27.401 071 18325.82 99.04 52281.35 88888.00 2010-03-12 04:32:27.901 071 18325.85 99.02 52281.41 88888.00 2010-03-12 04:32:28.401 071 18325.80 98.98 52281.53 88888.00 2010-03-12 04:32:28.901 071 18325.77 98.91 52281.48 88888.00 2010-03-12 04:32:29.401 071 18325.79 98.88 52281.49 88888.00 2010-03-12 04:32:29.901 071 18325.79 98.89 52281.44 88888.00 2010-03-12 04:32:30.401 071 18325.79 98.89 52281.31 88888.00 2010-03-12 04:32:30.901 071 18325.76 98.97 52281.29 88888.00 2010-03-12 04:32:31.401 071 18325.76 99.03 52281.29 88888.00 2010-03-12 04:32:31.901 071 18325.78 99.07 52281.40 88888.00 2010-03-12 04:32:32.401 071 18325.76 98.97 52281.38 88888.00 2010-03-12 04:32:32.901 071 18325.73 98.87 52281.42 88888.00 2010-03-12 04:32:33.401 071 18325.75 98.90 52281.59 88888.00 2010-03-12 04:32:33.901 071 18325.74 98.84 52281.54 88888.00 2010-03-12 04:32:34.401 071 18325.84 98.84 52281.46 88888.00 2010-03-12 04:32:34.901 071 18325.79 98.89 52281.45 88888.00 2010-03-12 04:32:35.401 071 18325.72 98.86 52281.42 88888.00 2010-03-12 04:32:35.901 071 18325.71 98.89 52281.46 88888.00 2010-03-12 04:32:36.401 071 18325.72 98.82 52281.26 88888.00 2010-03-12 04:32:36.901 071 18325.72 98.76 52281.22 88888.00 2010-03-12 04:32:37.401 071 18325.79 98.80 52281.19 88888.00 2010-03-12 04:32:37.901 071 18325.78 98.84 52281.18 88888.00 2010-03-12 04:32:38.401 071 18325.82 98.88 52281.25 88888.00 2010-03-12 04:32:38.901 071 18325.77 98.88 52281.11 88888.00 2010-03-12 04:32:39.401 071 18325.69 98.81 52281.03 88888.00 2010-03-12 04:32:39.901 071 18325.72 98.86 52281.19 88888.00 2010-03-12 04:32:40.401 071 18325.65 98.90 52281.23 88888.00 2010-03-12 04:32:40.901 071 18325.58 98.89 52281.30 88888.00 2010-03-12 04:32:41.401 071 18325.55 98.89 52281.20 88888.00 2010-03-12 04:32:41.901 071 18325.59 98.84 52281.15 88888.00 2010-03-12 04:32:42.401 071 18325.63 98.82 52280.99 88888.00 2010-03-12 04:32:42.901 071 18325.67 98.86 52280.95 88888.00 2010-03-12 04:32:43.401 071 18325.68 98.79 52281.09 88888.00 2010-03-12 04:32:43.901 071 18325.68 98.76 52281.02 88888.00 2010-03-12 04:32:44.401 071 18325.68 98.75 52281.00 88888.00 2010-03-12 04:32:44.901 071 18325.63 98.71 52281.18 88888.00 2010-03-12 04:32:45.401 071 18325.67 98.73 52281.15 88888.00 2010-03-12 04:32:45.901 071 18325.69 98.71 52281.10 88888.00 2010-03-12 04:32:46.401 071 18325.69 98.68 52281.09 88888.00 2010-03-12 04:32:46.901 071 18325.66 98.64 52280.99 88888.00 2010-03-12 04:32:47.401 071 18325.66 98.70 52281.02 88888.00 2010-03-12 04:32:47.901 071 18325.66 98.70 52281.12 88888.00 2010-03-12 04:32:48.401 071 18325.58 98.62 52281.07 88888.00 2010-03-12 04:32:48.901 071 18325.56 98.62 52281.04 88888.00 2010-03-12 04:32:49.401 071 18325.50 98.58 52280.99 88888.00 2010-03-12 04:32:49.901 071 18325.58 98.57 52281.10 88888.00 2010-03-12 04:32:50.401 071 18325.62 98.53 52281.15 88888.00 2010-03-12 04:32:50.901 071 18325.55 98.50 52281.01 88888.00 2010-03-12 04:32:51.401 071 18325.55 98.52 52281.10 88888.00 2010-03-12 04:32:51.901 071 18325.54 98.56 52281.25 88888.00 2010-03-12 04:32:52.401 071 18325.65 98.55 52281.27 88888.00 2010-03-12 04:32:52.901 071 18325.65 98.55 52281.17 88888.00 2010-03-12 04:32:53.401 071 18325.53 98.52 52281.01 88888.00 2010-03-12 04:32:53.901 071 18325.48 98.45 52281.03 88888.00 2010-03-12 04:32:54.401 071 18325.59 98.46 52281.04 88888.00 2010-03-12 04:32:54.901 071 18325.66 98.43 52281.10 88888.00 2010-03-12 04:32:55.401 071 18325.57 98.33 52281.10 88888.00 2010-03-12 04:32:55.901 071 18325.63 98.29 52281.17 88888.00 2010-03-12 04:32:56.401 071 18325.62 98.33 52281.03 88888.00 2010-03-12 04:32:56.901 071 18325.55 98.35 52281.10 88888.00 2010-03-12 04:32:57.401 071 18325.51 98.31 52281.19 88888.00 2010-03-12 04:32:57.901 071 18325.50 98.30 52281.13 88888.00 2010-03-12 04:32:58.401 071 18325.61 98.28 52281.02 88888.00 2010-03-12 04:32:58.901 071 18325.56 98.30 52281.07 88888.00 2010-03-12 04:32:59.401 071 18325.50 98.25 52281.09 88888.00 2010-03-12 04:32:59.901 071 18325.46 98.28 52280.99 88888.00 2010-03-12 04:33:00.401 071 18325.54 98.36 52280.96 88888.00 2010-03-12 04:33:00.901 071 18325.62 98.32 52281.06 88888.00 2010-03-12 04:33:01.401 071 18325.72 98.33 52281.07 88888.00 2010-03-12 04:33:01.901 071 18325.68 98.37 52281.01 88888.00 2010-03-12 04:33:02.401 071 18325.44 98.36 52280.91 88888.00 2010-03-12 04:33:02.901 071 18325.47 98.26 52281.06 88888.00 2010-03-12 04:33:03.401 071 18325.50 98.28 52281.12 88888.00 2010-03-12 04:33:03.901 071 18325.48 98.30 52281.06 88888.00 2010-03-12 04:33:04.401 071 18325.50 98.25 52281.01 88888.00 2010-03-12 04:33:04.901 071 18325.58 98.18 52280.86 88888.00 2010-03-12 04:33:05.401 071 18325.59 98.18 52280.79 88888.00 2010-03-12 04:33:05.901 071 18325.54 98.15 52280.80 88888.00 2010-03-12 04:33:06.401 071 18325.44 98.19 52280.78 88888.00 2010-03-12 04:33:06.901 071 18325.33 98.24 52280.86 88888.00 2010-03-12 04:33:07.401 071 18325.33 98.23 52280.85 88888.00 2010-03-12 04:33:07.901 071 18325.25 98.24 52280.94 88888.00 2010-03-12 04:33:08.401 071 18325.39 98.15 52280.95 88888.00 2010-03-12 04:33:08.901 071 18325.42 98.01 52281.03 88888.00 2010-03-12 04:33:09.401 071 18325.47 97.96 52281.08 88888.00 2010-03-12 04:33:09.901 071 18325.37 98.06 52281.02 88888.00 2010-03-12 04:33:10.401 071 18325.44 98.06 52281.03 88888.00 2010-03-12 04:33:10.901 071 18325.40 97.99 52281.06 88888.00 2010-03-12 04:33:11.401 071 18325.45 97.95 52281.06 88888.00 2010-03-12 04:33:11.901 071 18325.51 98.08 52280.95 88888.00 2010-03-12 04:33:12.401 071 18325.43 98.12 52280.94 88888.00 2010-03-12 04:33:12.901 071 18325.41 98.13 52281.03 88888.00 2010-03-12 04:33:13.401 071 18325.52 98.09 52281.00 88888.00 2010-03-12 04:33:13.901 071 18325.45 98.09 52281.11 88888.00 2010-03-12 04:33:14.401 071 18325.42 98.06 52281.08 88888.00 2010-03-12 04:33:14.901 071 18325.62 98.00 52280.98 88888.00 2010-03-12 04:33:15.401 071 18325.46 97.90 52281.06 88888.00 2010-03-12 04:33:15.901 071 18325.42 97.92 52281.12 88888.00 2010-03-12 04:33:16.401 071 18325.47 97.92 52281.04 88888.00 2010-03-12 04:33:16.901 071 18325.50 97.91 52280.92 88888.00 2010-03-12 04:33:17.401 071 18325.48 97.84 52280.87 88888.00 2010-03-12 04:33:17.901 071 18325.50 97.84 52280.78 88888.00 2010-03-12 04:33:18.401 071 18325.58 97.90 52280.71 88888.00 2010-03-12 04:33:18.901 071 18325.43 97.94 52280.80 88888.00 2010-03-12 04:33:19.401 071 18325.35 97.91 52280.85 88888.00 2010-03-12 04:33:19.901 071 18325.48 97.84 52280.89 88888.00 2010-03-12 04:33:20.401 071 18325.45 97.83 52280.83 88888.00 2010-03-12 04:33:20.901 071 18325.40 97.83 52280.82 88888.00 2010-03-12 04:33:21.401 071 18325.48 97.82 52280.87 88888.00 2010-03-12 04:33:21.901 071 18325.43 97.75 52280.94 88888.00 2010-03-12 04:33:22.401 071 18325.46 97.77 52280.98 88888.00 2010-03-12 04:33:22.901 071 18325.44 97.75 52281.02 88888.00 2010-03-12 04:33:23.401 071 18325.37 97.75 52281.03 88888.00 2010-03-12 04:33:23.901 071 18325.33 97.78 52281.11 88888.00 2010-03-12 04:33:24.401 071 18325.40 97.80 52281.03 88888.00 2010-03-12 04:33:24.901 071 18325.48 97.78 52281.07 88888.00 2010-03-12 04:33:25.401 071 18325.46 97.80 52281.12 88888.00 2010-03-12 04:33:25.901 071 18325.40 97.76 52281.19 88888.00 2010-03-12 04:33:26.401 071 18325.30 97.74 52281.13 88888.00 2010-03-12 04:33:26.901 071 18325.28 97.74 52280.96 88888.00 2010-03-12 04:33:27.401 071 18325.40 97.71 52280.91 88888.00 2010-03-12 04:33:27.901 071 18325.33 97.70 52280.98 88888.00 2010-03-12 04:33:28.401 071 18325.42 97.73 52281.15 88888.00 2010-03-12 04:33:28.901 071 18325.56 97.76 52281.21 88888.00 2010-03-12 04:33:29.401 071 18325.59 97.75 52281.07 88888.00 2010-03-12 04:33:29.901 071 18325.61 97.76 52281.01 88888.00 2010-03-12 04:33:30.401 071 18325.52 97.78 52280.92 88888.00 2010-03-12 04:33:30.901 071 18325.61 97.72 52280.77 88888.00 2010-03-12 04:33:31.401 071 18325.67 97.68 52280.92 88888.00 2010-03-12 04:33:31.901 071 18325.56 97.63 52280.97 88888.00 2010-03-12 04:33:32.401 071 18325.44 97.66 52280.98 88888.00 2010-03-12 04:33:32.901 071 18325.53 97.68 52281.00 88888.00 2010-03-12 04:33:33.401 071 18325.53 97.70 52280.99 88888.00 2010-03-12 04:33:33.901 071 18325.53 97.75 52280.95 88888.00 2010-03-12 04:33:34.401 071 18325.57 97.70 52280.96 88888.00 2010-03-12 04:33:34.901 071 18325.59 97.73 52280.86 88888.00 2010-03-12 04:33:35.401 071 18325.59 97.76 52280.83 88888.00 2010-03-12 04:33:35.901 071 18325.54 97.69 52280.78 88888.00 2010-03-12 04:33:36.401 071 18325.59 97.67 52280.85 88888.00 2010-03-12 04:33:36.901 071 18325.66 97.66 52280.83 88888.00 2010-03-12 04:33:37.401 071 18325.54 97.73 52280.86 88888.00 2010-03-12 04:33:37.901 071 18325.44 97.70 52280.78 88888.00 2010-03-12 04:33:38.401 071 18325.43 97.58 52280.77 88888.00 2010-03-12 04:33:38.901 071 18325.45 97.52 52280.86 88888.00 2010-03-12 04:33:39.401 071 18325.45 97.52 52280.74 88888.00 2010-03-12 04:33:39.901 071 18325.57 97.46 52280.75 88888.00 2010-03-12 04:33:40.401 071 18325.58 97.47 52280.71 88888.00 2010-03-12 04:33:40.901 071 18325.55 97.46 52280.83 88888.00 2010-03-12 04:33:41.401 071 18325.54 97.43 52280.87 88888.00 2010-03-12 04:33:41.901 071 18325.56 97.45 52280.69 88888.00 2010-03-12 04:33:42.401 071 18325.55 97.46 52280.60 88888.00 2010-03-12 04:33:42.901 071 18325.66 97.46 52280.66 88888.00 2010-03-12 04:33:43.401 071 18325.66 97.50 52280.73 88888.00 2010-03-12 04:33:43.901 071 18325.52 97.45 52280.77 88888.00 2010-03-12 04:33:44.401 071 18325.51 97.37 52280.83 88888.00 2010-03-12 04:33:44.901 071 18325.48 97.37 52280.85 88888.00 2010-03-12 04:33:45.401 071 18325.36 97.33 52280.84 88888.00 2010-03-12 04:33:45.901 071 18325.44 97.30 52280.86 88888.00 2010-03-12 04:33:46.401 071 18325.45 97.31 52280.82 88888.00 2010-03-12 04:33:46.901 071 18325.54 97.32 52280.76 88888.00 2010-03-12 04:33:47.401 071 18325.46 97.36 52280.83 88888.00 2010-03-12 04:33:47.901 071 18325.43 97.34 52280.91 88888.00 2010-03-12 04:33:48.401 071 18325.32 97.34 52280.90 88888.00 2010-03-12 04:33:48.901 071 18325.35 97.25 52280.80 88888.00 2010-03-12 04:33:49.401 071 18325.34 97.20 52280.71 88888.00 2010-03-12 04:33:49.901 071 18325.35 97.24 52280.66 88888.00 2010-03-12 04:33:50.401 071 18325.25 97.35 52280.62 88888.00 2010-03-12 04:33:50.901 071 18325.34 97.31 52280.63 88888.00 2010-03-12 04:33:51.401 071 18325.43 97.25 52280.52 88888.00 2010-03-12 04:33:51.901 071 18325.45 97.26 52280.43 88888.00 2010-03-12 04:33:52.401 071 18325.33 97.22 52280.60 88888.00 2010-03-12 04:33:52.901 071 18325.40 97.19 52280.64 88888.00 2010-03-12 04:33:53.401 071 18325.30 97.24 52280.72 88888.00 2010-03-12 04:33:53.901 071 18325.36 97.24 52280.72 88888.00 2010-03-12 04:33:54.401 071 18325.44 97.18 52280.78 88888.00 2010-03-12 04:33:54.901 071 18325.36 97.12 52280.75 88888.00 2010-03-12 04:33:55.401 071 18325.33 97.07 52280.63 88888.00 2010-03-12 04:33:55.901 071 18325.35 97.02 52280.63 88888.00 2010-03-12 04:33:56.401 071 18325.35 97.07 52280.68 88888.00 2010-03-12 04:33:56.901 071 18325.39 97.13 52280.72 88888.00 2010-03-12 04:33:57.401 071 18325.43 97.05 52280.68 88888.00 2010-03-12 04:33:57.901 071 18325.39 97.11 52280.59 88888.00 2010-03-12 04:33:58.401 071 18325.47 97.10 52280.61 88888.00 2010-03-12 04:33:58.901 071 18325.40 97.12 52280.57 88888.00 2010-03-12 04:33:59.401 071 18325.28 97.07 52280.56 88888.00 2010-03-12 04:33:59.901 071 18325.29 97.06 52280.60 88888.00 2010-03-12 04:34:00.401 071 18325.32 97.01 52280.68 88888.00 2010-03-12 04:34:00.901 071 18325.25 97.01 52280.66 88888.00 2010-03-12 04:34:01.401 071 18325.24 96.98 52280.68 88888.00 2010-03-12 04:34:01.901 071 18325.23 97.00 52280.67 88888.00 2010-03-12 04:34:02.401 071 18325.33 96.89 52280.60 88888.00 2010-03-12 04:34:02.901 071 18325.40 96.79 52280.62 88888.00 2010-03-12 04:34:03.401 071 18325.39 96.83 52280.62 88888.00 2010-03-12 04:34:03.901 071 18325.36 96.85 52280.54 88888.00 2010-03-12 04:34:04.401 071 18325.34 96.89 52280.59 88888.00 2010-03-12 04:34:04.901 071 18325.29 96.83 52280.60 88888.00 2010-03-12 04:34:05.401 071 18325.41 96.86 52280.76 88888.00 2010-03-12 04:34:05.901 071 18325.42 96.81 52280.82 88888.00 2010-03-12 04:34:06.401 071 18325.22 96.74 52280.67 88888.00 2010-03-12 04:34:06.901 071 18325.22 96.66 52280.72 88888.00 2010-03-12 04:34:07.401 071 18325.20 96.62 52280.77 88888.00 2010-03-12 04:34:07.901 071 18325.15 96.66 52280.78 88888.00 2010-03-12 04:34:08.401 071 18325.04 96.72 52280.63 88888.00 2010-03-12 04:34:08.901 071 18325.01 96.68 52280.62 88888.00 2010-03-12 04:34:09.401 071 18325.04 96.61 52280.60 88888.00 2010-03-12 04:34:09.901 071 18324.99 96.63 52280.49 88888.00 2010-03-12 04:34:10.401 071 18325.06 96.65 52280.51 88888.00 2010-03-12 04:34:10.901 071 18325.11 96.67 52280.66 88888.00 2010-03-12 04:34:11.401 071 18325.17 96.65 52280.75 88888.00 2010-03-12 04:34:11.901 071 18325.22 96.69 52280.61 88888.00 2010-03-12 04:34:12.401 071 18325.12 96.62 52280.55 88888.00 2010-03-12 04:34:12.901 071 18325.23 96.62 52280.65 88888.00 2010-03-12 04:34:13.401 071 18325.21 96.62 52280.73 88888.00 2010-03-12 04:34:13.901 071 18325.15 96.63 52280.79 88888.00 2010-03-12 04:34:14.401 071 18325.26 96.55 52280.68 88888.00 2010-03-12 04:34:14.901 071 18325.33 96.52 52280.72 88888.00 2010-03-12 04:34:15.401 071 18325.25 96.52 52280.79 88888.00 2010-03-12 04:34:15.901 071 18325.22 96.55 52280.73 88888.00 2010-03-12 04:34:16.401 071 18325.13 96.57 52280.72 88888.00 2010-03-12 04:34:16.901 071 18325.06 96.59 52280.83 88888.00 2010-03-12 04:34:17.401 071 18325.04 96.59 52280.83 88888.00 2010-03-12 04:34:17.901 071 18325.10 96.63 52280.80 88888.00 2010-03-12 04:34:18.401 071 18325.02 96.49 52280.86 88888.00 2010-03-12 04:34:18.901 071 18325.09 96.52 52280.90 88888.00 2010-03-12 04:34:19.401 071 18325.10 96.52 52280.79 88888.00 2010-03-12 04:34:19.901 071 18325.11 96.49 52280.95 88888.00 2010-03-12 04:34:20.401 071 18325.23 96.51 52280.94 88888.00 2010-03-12 04:34:20.901 071 18325.23 96.52 52280.86 88888.00 2010-03-12 04:34:21.401 071 18325.31 96.51 52280.83 88888.00 2010-03-12 04:34:21.901 071 18325.26 96.56 52280.95 88888.00 2010-03-12 04:34:22.401 071 18325.19 96.50 52280.86 88888.00 2010-03-12 04:34:22.901 071 18325.14 96.41 52280.78 88888.00 2010-03-12 04:34:23.401 071 18325.07 96.45 52280.76 88888.00 2010-03-12 04:34:23.901 071 18325.02 96.48 52280.74 88888.00 2010-03-12 04:34:24.401 071 18324.98 96.40 52280.77 88888.00 2010-03-12 04:34:24.901 071 18324.93 96.43 52280.87 88888.00 2010-03-12 04:34:25.401 071 18325.00 96.51 52281.01 88888.00 2010-03-12 04:34:25.901 071 18325.07 96.46 52280.97 88888.00 2010-03-12 04:34:26.401 071 18324.90 96.44 52280.83 88888.00 2010-03-12 04:34:26.901 071 18324.88 96.43 52280.74 88888.00 2010-03-12 04:34:27.401 071 18324.89 96.38 52280.75 88888.00 2010-03-12 04:34:27.901 071 18324.85 96.36 52280.88 88888.00 2010-03-12 04:34:28.401 071 18324.89 96.36 52280.86 88888.00 2010-03-12 04:34:28.901 071 18324.87 96.35 52280.73 88888.00 2010-03-12 04:34:29.401 071 18324.80 96.38 52280.78 88888.00 2010-03-12 04:34:29.901 071 18324.80 96.36 52280.75 88888.00 2010-03-12 04:34:30.401 071 18324.83 96.36 52280.69 88888.00 2010-03-12 04:34:30.901 071 18324.82 96.41 52280.68 88888.00 2010-03-12 04:34:31.401 071 18324.79 96.41 52280.65 88888.00 2010-03-12 04:34:31.901 071 18324.65 96.36 52280.65 88888.00 2010-03-12 04:34:32.401 071 18324.64 96.34 52280.80 88888.00 2010-03-12 04:34:32.901 071 18324.65 96.35 52280.80 88888.00 2010-03-12 04:34:33.401 071 18324.69 96.37 52280.80 88888.00 2010-03-12 04:34:33.901 071 18324.78 96.38 52280.77 88888.00 2010-03-12 04:34:34.401 071 18324.78 96.35 52280.66 88888.00 2010-03-12 04:34:34.901 071 18324.75 96.32 52280.76 88888.00 2010-03-12 04:34:35.401 071 18324.75 96.37 52280.78 88888.00 2010-03-12 04:34:35.901 071 18324.79 96.35 52280.80 88888.00 2010-03-12 04:34:36.401 071 18324.76 96.28 52280.71 88888.00 2010-03-12 04:34:36.901 071 18324.76 96.25 52280.67 88888.00 2010-03-12 04:34:37.401 071 18324.78 96.29 52280.69 88888.00 2010-03-12 04:34:37.901 071 18324.74 96.35 52280.60 88888.00 2010-03-12 04:34:38.401 071 18324.86 96.39 52280.50 88888.00 2010-03-12 04:34:38.901 071 18324.98 96.36 52280.46 88888.00 2010-03-12 04:34:39.401 071 18324.92 96.25 52280.60 88888.00 2010-03-12 04:34:39.901 071 18324.93 96.23 52280.69 88888.00 2010-03-12 04:34:40.401 071 18324.88 96.25 52280.55 88888.00 2010-03-12 04:34:40.901 071 18324.78 96.24 52280.43 88888.00 2010-03-12 04:34:41.401 071 18324.87 96.29 52280.42 88888.00 2010-03-12 04:34:41.901 071 18325.00 96.25 52280.62 88888.00 2010-03-12 04:34:42.401 071 18324.90 96.21 52280.72 88888.00 2010-03-12 04:34:42.901 071 18324.75 96.16 52280.76 88888.00 2010-03-12 04:34:43.401 071 18324.80 96.14 52280.68 88888.00 2010-03-12 04:34:43.901 071 18324.69 96.15 52280.74 88888.00 2010-03-12 04:34:44.401 071 18324.64 96.19 52280.77 88888.00 2010-03-12 04:34:44.901 071 18324.71 96.20 52280.73 88888.00 2010-03-12 04:34:45.401 071 18324.80 96.20 52280.83 88888.00 2010-03-12 04:34:45.901 071 18324.82 96.30 52280.71 88888.00 2010-03-12 04:34:46.401 071 18324.76 96.20 52280.74 88888.00 2010-03-12 04:34:46.901 071 18324.87 96.25 52280.78 88888.00 2010-03-12 04:34:47.401 071 18324.99 96.23 52280.74 88888.00 2010-03-12 04:34:47.901 071 18324.91 96.22 52280.71 88888.00 2010-03-12 04:34:48.401 071 18324.78 96.18 52280.82 88888.00 2010-03-12 04:34:48.901 071 18324.86 96.17 52280.84 88888.00 2010-03-12 04:34:49.401 071 18324.79 96.18 52280.75 88888.00 2010-03-12 04:34:49.901 071 18324.86 96.21 52280.72 88888.00 2010-03-12 04:34:50.401 071 18324.80 96.21 52280.75 88888.00 2010-03-12 04:34:50.901 071 18324.75 96.23 52280.79 88888.00 2010-03-12 04:34:51.401 071 18324.65 96.17 52280.71 88888.00 2010-03-12 04:34:51.901 071 18324.60 96.14 52280.68 88888.00 2010-03-12 04:34:52.401 071 18324.68 96.15 52280.78 88888.00 2010-03-12 04:34:52.901 071 18324.86 96.10 52280.87 88888.00 2010-03-12 04:34:53.401 071 18324.87 96.08 52280.89 88888.00 2010-03-12 04:34:53.901 071 18324.91 96.11 52280.90 88888.00 2010-03-12 04:34:54.401 071 18324.92 96.15 52280.94 88888.00 2010-03-12 04:34:54.901 071 18324.87 96.17 52280.88 88888.00 2010-03-12 04:34:55.401 071 18324.81 96.20 52280.82 88888.00 2010-03-12 04:34:55.901 071 18324.85 96.13 52280.77 88888.00 2010-03-12 04:34:56.401 071 18324.79 96.09 52280.84 88888.00 2010-03-12 04:34:56.901 071 18324.71 96.09 52280.83 88888.00 2010-03-12 04:34:57.401 071 18324.72 96.11 52280.86 88888.00 2010-03-12 04:34:57.901 071 18324.81 96.05 52280.75 88888.00 2010-03-12 04:34:58.401 071 18324.80 96.05 52280.68 88888.00 2010-03-12 04:34:58.901 071 18324.85 96.07 52280.74 88888.00 2010-03-12 04:34:59.401 071 18324.92 96.06 52280.83 88888.00 2010-03-12 04:34:59.901 071 18324.87 96.09 52280.91 88888.00 2010-03-12 04:35:00.401 071 18324.89 96.17 52280.94 88888.00 2010-03-12 04:35:00.901 071 18324.91 96.16 52280.89 88888.00 2010-03-12 04:35:01.401 071 18324.95 96.15 52280.80 88888.00 2010-03-12 04:35:01.901 071 18324.95 96.09 52280.77 88888.00 2010-03-12 04:35:02.401 071 18325.01 96.10 52280.79 88888.00 2010-03-12 04:35:02.901 071 18324.96 96.04 52280.79 88888.00 2010-03-12 04:35:03.401 071 18325.02 96.07 52280.85 88888.00 2010-03-12 04:35:03.901 071 18325.10 96.15 52280.87 88888.00 2010-03-12 04:35:04.401 071 18325.09 96.05 52280.94 88888.00 2010-03-12 04:35:04.901 071 18325.11 96.02 52280.90 88888.00 2010-03-12 04:35:05.401 071 18325.07 95.99 52280.84 88888.00 2010-03-12 04:35:05.901 071 18325.06 95.95 52280.84 88888.00 2010-03-12 04:35:06.401 071 18325.02 95.98 52280.87 88888.00 2010-03-12 04:35:06.901 071 18324.95 96.02 52280.88 88888.00 2010-03-12 04:35:07.401 071 18324.99 95.97 52280.71 88888.00 2010-03-12 04:35:07.901 071 18325.08 95.91 52280.77 88888.00 2010-03-12 04:35:08.401 071 18325.00 95.97 52280.82 88888.00 2010-03-12 04:35:08.901 071 18325.04 96.01 52280.80 88888.00 2010-03-12 04:35:09.401 071 18325.07 96.07 52280.88 88888.00 2010-03-12 04:35:09.901 071 18325.01 96.08 52280.85 88888.00 2010-03-12 04:35:10.401 071 18324.93 95.97 52280.78 88888.00 2010-03-12 04:35:10.901 071 18324.89 95.83 52280.82 88888.00 2010-03-12 04:35:11.401 071 18324.85 95.79 52280.79 88888.00 2010-03-12 04:35:11.901 071 18324.96 95.83 52280.71 88888.00 2010-03-12 04:35:12.401 071 18325.09 95.76 52280.75 88888.00 2010-03-12 04:35:12.901 071 18325.06 95.77 52280.71 88888.00 2010-03-12 04:35:13.401 071 18325.06 95.80 52280.63 88888.00 2010-03-12 04:35:13.901 071 18324.97 95.79 52280.60 88888.00 2010-03-12 04:35:14.401 071 18324.95 95.85 52280.54 88888.00 2010-03-12 04:35:14.901 071 18324.95 95.87 52280.55 88888.00 2010-03-12 04:35:15.401 071 18324.93 95.91 52280.60 88888.00 2010-03-12 04:35:15.901 071 18324.83 95.88 52280.52 88888.00 2010-03-12 04:35:16.401 071 18324.82 95.83 52280.67 88888.00 2010-03-12 04:35:16.901 071 18324.78 95.77 52280.74 88888.00 2010-03-12 04:35:17.401 071 18324.80 95.71 52280.75 88888.00 2010-03-12 04:35:17.901 071 18324.93 95.77 52280.63 88888.00 2010-03-12 04:35:18.401 071 18324.85 95.80 52280.65 88888.00 2010-03-12 04:35:18.901 071 18324.82 95.81 52280.77 88888.00 2010-03-12 04:35:19.401 071 18324.85 95.78 52280.76 88888.00 2010-03-12 04:35:19.901 071 18324.90 95.66 52280.78 88888.00 2010-03-12 04:35:20.401 071 18324.87 95.66 52280.73 88888.00 2010-03-12 04:35:20.901 071 18324.80 95.69 52280.78 88888.00 2010-03-12 04:35:21.401 071 18324.96 95.65 52280.84 88888.00 2010-03-12 04:35:21.901 071 18325.00 95.59 52280.79 88888.00 2010-03-12 04:35:22.401 071 18324.87 95.53 52280.86 88888.00 2010-03-12 04:35:22.901 071 18324.78 95.44 52280.91 88888.00 2010-03-12 04:35:23.401 071 18324.78 95.41 52280.88 88888.00 2010-03-12 04:35:23.901 071 18324.68 95.39 52280.76 88888.00 2010-03-12 04:35:24.401 071 18324.72 95.47 52280.76 88888.00 2010-03-12 04:35:24.901 071 18324.70 95.44 52280.77 88888.00 2010-03-12 04:35:25.401 071 18324.69 95.36 52280.83 88888.00 2010-03-12 04:35:25.901 071 18324.69 95.42 52280.77 88888.00 2010-03-12 04:35:26.401 071 18324.77 95.43 52280.74 88888.00 2010-03-12 04:35:26.901 071 18324.76 95.44 52280.68 88888.00 2010-03-12 04:35:27.401 071 18324.65 95.41 52280.74 88888.00 2010-03-12 04:35:27.901 071 18324.57 95.24 52280.64 88888.00 2010-03-12 04:35:28.401 071 18324.66 95.22 52280.72 88888.00 2010-03-12 04:35:28.901 071 18324.74 95.24 52280.66 88888.00 2010-03-12 04:35:29.401 071 18324.75 95.21 52280.65 88888.00 2010-03-12 04:35:29.901 071 18324.86 95.14 52280.55 88888.00 2010-03-12 04:35:30.401 071 18324.86 95.13 52280.61 88888.00 2010-03-12 04:35:30.901 071 18324.61 95.16 52280.74 88888.00 2010-03-12 04:35:31.401 071 18324.50 95.20 52280.84 88888.00 2010-03-12 04:35:31.901 071 18324.58 95.26 52280.84 88888.00 2010-03-12 04:35:32.401 071 18324.60 95.28 52280.87 88888.00 2010-03-12 04:35:32.901 071 18324.58 95.30 52280.83 88888.00 2010-03-12 04:35:33.401 071 18324.57 95.29 52280.77 88888.00 2010-03-12 04:35:33.901 071 18324.54 95.35 52280.85 88888.00 2010-03-12 04:35:34.401 071 18324.41 95.18 52280.77 88888.00 2010-03-12 04:35:34.901 071 18324.45 95.20 52280.77 88888.00 2010-03-12 04:35:35.401 071 18324.47 95.23 52280.88 88888.00 2010-03-12 04:35:35.901 071 18324.39 95.13 52280.85 88888.00 2010-03-12 04:35:36.401 071 18324.37 95.19 52280.75 88888.00 2010-03-12 04:35:36.901 071 18324.49 95.19 52280.72 88888.00 2010-03-12 04:35:37.401 071 18324.53 95.19 52280.80 88888.00 2010-03-12 04:35:37.901 071 18324.47 95.05 52280.86 88888.00 2010-03-12 04:35:38.401 071 18324.42 94.97 52280.88 88888.00 2010-03-12 04:35:38.901 071 18324.69 95.00 52280.89 88888.00 2010-03-12 04:35:39.401 071 18324.69 95.02 52280.85 88888.00 2010-03-12 04:35:39.901 071 18324.72 94.97 52280.89 88888.00 2010-03-12 04:35:40.401 071 18324.70 94.99 52280.89 88888.00 2010-03-12 04:35:40.901 071 18324.49 95.00 52280.97 88888.00 2010-03-12 04:35:41.401 071 18324.47 94.99 52281.03 88888.00 2010-03-12 04:35:41.901 071 18324.63 94.99 52280.95 88888.00 2010-03-12 04:35:42.401 071 18324.57 95.00 52280.80 88888.00 2010-03-12 04:35:42.901 071 18324.48 95.04 52280.67 88888.00 2010-03-12 04:35:43.401 071 18324.42 95.02 52280.77 88888.00 2010-03-12 04:35:43.901 071 18324.47 95.05 52280.73 88888.00 2010-03-12 04:35:44.401 071 18324.49 95.04 52280.79 88888.00 2010-03-12 04:35:44.901 071 18324.39 95.02 52280.96 88888.00 2010-03-12 04:35:45.401 071 18324.43 95.00 52281.04 88888.00 2010-03-12 04:35:45.901 071 18324.45 95.06 52280.89 88888.00 2010-03-12 04:35:46.401 071 18324.41 95.00 52280.76 88888.00 2010-03-12 04:35:46.901 071 18324.47 94.90 52280.79 88888.00 2010-03-12 04:35:47.401 071 18324.50 94.81 52280.96 88888.00 2010-03-12 04:35:47.901 071 18324.45 94.86 52280.91 88888.00 2010-03-12 04:35:48.401 071 18324.43 94.88 52280.88 88888.00 2010-03-12 04:35:48.901 071 18324.43 94.79 52280.86 88888.00 2010-03-12 04:35:49.401 071 18324.49 94.73 52280.94 88888.00 2010-03-12 04:35:49.901 071 18324.60 94.79 52280.87 88888.00 2010-03-12 04:35:50.401 071 18324.76 94.91 52280.79 88888.00 2010-03-12 04:35:50.901 071 18324.83 94.94 52280.75 88888.00 2010-03-12 04:35:51.401 071 18324.75 94.95 52280.67 88888.00 2010-03-12 04:35:51.901 071 18324.65 94.86 52280.73 88888.00 2010-03-12 04:35:52.401 071 18324.69 94.90 52280.79 88888.00 2010-03-12 04:35:52.901 071 18324.66 94.92 52280.80 88888.00 2010-03-12 04:35:53.401 071 18324.60 95.00 52280.72 88888.00 2010-03-12 04:35:53.901 071 18324.64 94.99 52280.68 88888.00 2010-03-12 04:35:54.401 071 18324.74 94.95 52280.78 88888.00 2010-03-12 04:35:54.901 071 18324.70 94.95 52280.71 88888.00 2010-03-12 04:35:55.401 071 18324.68 94.96 52280.67 88888.00 2010-03-12 04:35:55.901 071 18324.60 94.99 52280.76 88888.00 2010-03-12 04:35:56.401 071 18324.59 95.06 52280.60 88888.00 2010-03-12 04:35:56.901 071 18324.67 95.00 52280.64 88888.00 2010-03-12 04:35:57.401 071 18324.66 94.88 52280.68 88888.00 2010-03-12 04:35:57.901 071 18324.71 94.89 52280.71 88888.00 2010-03-12 04:35:58.401 071 18324.63 94.85 52280.65 88888.00 2010-03-12 04:35:58.901 071 18324.67 94.83 52280.54 88888.00 2010-03-12 04:35:59.401 071 18324.70 94.97 52280.68 88888.00 2010-03-12 04:35:59.901 071 18324.70 94.89 52280.69 88888.00 2010-03-12 04:36:00.401 071 18324.71 94.86 52280.66 88888.00 2010-03-12 04:36:00.901 071 18324.70 94.92 52280.62 88888.00 2010-03-12 04:36:01.401 071 18324.85 94.86 52280.60 88888.00 2010-03-12 04:36:01.901 071 18324.76 94.83 52280.74 88888.00 2010-03-12 04:36:02.401 071 18324.70 94.79 52280.69 88888.00 2010-03-12 04:36:02.901 071 18324.63 94.78 52280.64 88888.00 2010-03-12 04:36:03.401 071 18324.76 94.80 52280.55 88888.00 2010-03-12 04:36:03.901 071 18324.67 94.76 52280.37 88888.00 2010-03-12 04:36:04.401 071 18324.58 94.74 52280.41 88888.00 2010-03-12 04:36:04.901 071 18324.64 94.77 52280.33 88888.00 2010-03-12 04:36:05.401 071 18324.59 94.85 52280.41 88888.00 2010-03-12 04:36:05.901 071 18324.58 94.83 52280.57 88888.00 2010-03-12 04:36:06.401 071 18324.75 94.81 52280.46 88888.00 2010-03-12 04:36:06.901 071 18324.71 94.87 52280.45 88888.00 2010-03-12 04:36:07.401 071 18324.64 94.88 52280.53 88888.00 2010-03-12 04:36:07.901 071 18324.63 94.82 52280.56 88888.00 2010-03-12 04:36:08.401 071 18324.65 94.82 52280.65 88888.00 2010-03-12 04:36:08.901 071 18324.59 94.80 52280.53 88888.00 2010-03-12 04:36:09.398 071 18324.60 94.78 52280.50 88888.00 2010-03-12 04:36:09.908 071 18324.71 94.78 52280.57 88888.00 2010-03-12 04:36:10.408 071 18324.76 94.68 52280.55 88888.00 2010-03-12 04:36:10.908 071 18324.75 94.66 52280.53 88888.00 2010-03-12 04:36:11.408 071 18324.79 94.74 52280.57 88888.00 2010-03-12 04:36:11.908 071 18324.77 94.77 52280.53 88888.00 2010-03-12 04:36:12.408 071 18324.65 94.70 52280.44 88888.00 2010-03-12 04:36:12.908 071 18324.60 94.65 52280.39 88888.00 2010-03-12 04:36:13.408 071 18324.68 94.71 52280.49 88888.00 2010-03-12 04:36:13.908 071 18324.71 94.70 52280.50 88888.00 2010-03-12 04:36:14.408 071 18324.72 94.67 52280.43 88888.00 2010-03-12 04:36:14.908 071 18324.75 94.65 52280.45 88888.00 2010-03-12 04:36:15.408 071 18324.70 94.70 52280.50 88888.00 2010-03-12 04:36:15.908 071 18324.64 94.74 52280.40 88888.00 2010-03-12 04:36:16.408 071 18324.60 94.69 52280.40 88888.00 2010-03-12 04:36:16.908 071 18324.58 94.63 52280.44 88888.00 2010-03-12 04:36:17.408 071 18324.48 94.68 52280.41 88888.00 2010-03-12 04:36:17.908 071 18324.52 94.65 52280.46 88888.00 2010-03-12 04:36:18.408 071 18324.45 94.59 52280.46 88888.00 2010-03-12 04:36:18.908 071 18324.39 94.64 52280.43 88888.00 2010-03-12 04:36:19.408 071 18324.38 94.57 52280.43 88888.00 2010-03-12 04:36:19.908 071 18324.46 94.56 52280.43 88888.00 2010-03-12 04:36:20.408 071 18324.57 94.59 52280.50 88888.00 2010-03-12 04:36:20.908 071 18324.54 94.62 52280.56 88888.00 2010-03-12 04:36:21.408 071 18324.48 94.55 52280.53 88888.00 2010-03-12 04:36:21.908 071 18324.54 94.48 52280.54 88888.00 2010-03-12 04:36:22.408 071 18324.64 94.47 52280.67 88888.00 2010-03-12 04:36:22.908 071 18324.59 94.43 52280.74 88888.00 2010-03-12 04:36:23.408 071 18324.59 94.41 52280.85 88888.00 2010-03-12 04:36:23.908 071 18324.59 94.44 52280.82 88888.00 2010-03-12 04:36:24.408 071 18324.59 94.44 52280.68 88888.00 2010-03-12 04:36:24.908 071 18324.56 94.43 52280.72 88888.00 2010-03-12 04:36:25.408 071 18324.59 94.40 52280.74 88888.00 2010-03-12 04:36:25.908 071 18324.56 94.45 52280.66 88888.00 2010-03-12 04:36:26.408 071 18324.47 94.38 52280.74 88888.00 2010-03-12 04:36:26.908 071 18324.46 94.25 52280.66 88888.00 2010-03-12 04:36:27.408 071 18324.47 94.19 52280.66 88888.00 2010-03-12 04:36:27.908 071 18324.42 94.15 52280.74 88888.00 2010-03-12 04:36:28.408 071 18324.49 94.18 52280.79 88888.00 2010-03-12 04:36:28.908 071 18324.43 94.23 52280.78 88888.00 2010-03-12 04:36:29.408 071 18324.47 94.20 52280.61 88888.00 2010-03-12 04:36:29.908 071 18324.43 94.20 52280.61 88888.00 2010-03-12 04:36:30.408 071 18324.37 94.31 52280.51 88888.00 2010-03-12 04:36:30.908 071 18324.37 94.36 52280.52 88888.00 2010-03-12 04:36:31.408 071 18324.44 94.35 52280.69 88888.00 2010-03-12 04:36:31.908 071 18324.52 94.29 52280.71 88888.00 2010-03-12 04:36:32.408 071 18324.46 94.24 52280.68 88888.00 2010-03-12 04:36:32.908 071 18324.39 94.21 52280.46 88888.00 2010-03-12 04:36:33.408 071 18324.41 94.09 52280.67 88888.00 2010-03-12 04:36:33.908 071 18324.53 94.05 52280.80 88888.00 2010-03-12 04:36:34.408 071 18324.61 94.05 52280.74 88888.00 2010-03-12 04:36:34.908 071 18324.60 94.05 52280.79 88888.00 2010-03-12 04:36:35.408 071 18324.41 94.03 52280.74 88888.00 2010-03-12 04:36:35.908 071 18324.32 94.05 52280.68 88888.00 2010-03-12 04:36:36.408 071 18324.31 94.02 52280.68 88888.00 2010-03-12 04:36:36.908 071 18324.34 93.99 52280.62 88888.00 2010-03-12 04:36:37.408 071 18324.34 94.03 52280.69 88888.00 2010-03-12 04:36:37.908 071 18324.10 93.96 52280.76 88888.00 2010-03-12 04:36:38.408 071 18324.25 93.96 52280.63 88888.00 2010-03-12 04:36:38.908 071 18324.34 93.97 52280.79 88888.00 2010-03-12 04:36:39.408 071 18324.27 93.90 52280.82 88888.00 2010-03-12 04:36:39.908 071 18324.19 93.90 52280.80 88888.00 2010-03-12 04:36:40.408 071 18324.16 93.83 52280.82 88888.00 2010-03-12 04:36:40.908 071 18324.25 93.80 52280.80 88888.00 2010-03-12 04:36:41.408 071 18324.26 93.88 52280.82 88888.00 2010-03-12 04:36:41.908 071 18324.33 93.89 52280.76 88888.00 2010-03-12 04:36:42.408 071 18324.41 93.96 52280.71 88888.00 2010-03-12 04:36:42.908 071 18324.35 94.03 52280.68 88888.00 2010-03-12 04:36:43.408 071 18324.28 94.02 52280.74 88888.00 2010-03-12 04:36:43.908 071 18324.31 93.86 52280.75 88888.00 2010-03-12 04:36:44.408 071 18324.27 93.80 52280.72 88888.00 2010-03-12 04:36:44.908 071 18324.21 93.80 52280.65 88888.00 2010-03-12 04:36:45.408 071 18324.21 93.82 52280.65 88888.00 2010-03-12 04:36:45.908 071 18324.23 93.86 52280.74 88888.00 2010-03-12 04:36:46.408 071 18324.26 93.83 52280.72 88888.00 2010-03-12 04:36:46.908 071 18324.22 93.69 52280.73 88888.00 2010-03-12 04:36:47.408 071 18324.13 93.70 52280.63 88888.00 2010-03-12 04:36:47.908 071 18324.04 93.69 52280.63 88888.00 2010-03-12 04:36:48.408 071 18324.03 93.67 52280.55 88888.00 2010-03-12 04:36:48.908 071 18324.01 93.61 52280.52 88888.00 2010-03-12 04:36:49.408 071 18324.02 93.62 52280.63 88888.00 2010-03-12 04:36:49.908 071 18324.03 93.53 52280.75 88888.00 2010-03-12 04:36:50.408 071 18324.05 93.44 52280.68 88888.00 2010-03-12 04:36:50.908 071 18324.03 93.51 52280.61 88888.00 2010-03-12 04:36:51.408 071 18324.04 93.56 52280.61 88888.00 2010-03-12 04:36:51.908 071 18324.10 93.58 52280.73 88888.00 2010-03-12 04:36:52.408 071 18324.05 93.51 52280.68 88888.00 2010-03-12 04:36:52.908 071 18324.03 93.50 52280.66 88888.00 2010-03-12 04:36:53.408 071 18324.01 93.50 52280.65 88888.00 2010-03-12 04:36:53.908 071 18324.10 93.53 52280.72 88888.00 2010-03-12 04:36:54.408 071 18324.07 93.53 52280.59 88888.00 2010-03-12 04:36:54.908 071 18324.15 93.55 52280.48 88888.00 2010-03-12 04:36:55.408 071 18324.02 93.53 52280.54 88888.00 2010-03-12 04:36:55.908 071 18323.77 93.49 52280.61 88888.00 2010-03-12 04:36:56.408 071 18323.88 93.43 52280.57 88888.00 2010-03-12 04:36:56.908 071 18324.00 93.38 52280.46 88888.00 2010-03-12 04:36:57.408 071 18324.04 93.45 52280.50 88888.00 2010-03-12 04:36:57.908 071 18324.01 93.46 52280.44 88888.00 2010-03-12 04:36:58.408 071 18324.04 93.49 52280.50 88888.00 2010-03-12 04:36:58.908 071 18324.17 93.42 52280.63 88888.00 2010-03-12 04:36:59.408 071 18324.15 93.39 52280.63 88888.00 2010-03-12 04:36:59.908 071 18324.13 93.36 52280.62 88888.00 2010-03-12 04:37:00.408 071 18323.98 93.34 52280.56 88888.00 2010-03-12 04:37:00.908 071 18324.01 93.32 52280.51 88888.00 2010-03-12 04:37:01.408 071 18324.07 93.25 52280.53 88888.00 2010-03-12 04:37:01.908 071 18324.03 93.25 52280.59 88888.00 2010-03-12 04:37:02.408 071 18323.99 93.28 52280.66 88888.00 2010-03-12 04:37:02.908 071 18324.05 93.33 52280.77 88888.00 2010-03-12 04:37:03.408 071 18324.10 93.43 52280.73 88888.00 2010-03-12 04:37:03.908 071 18324.04 93.44 52280.72 88888.00 2010-03-12 04:37:04.408 071 18323.94 93.39 52280.67 88888.00 2010-03-12 04:37:04.908 071 18323.88 93.31 52280.85 88888.00 2010-03-12 04:37:05.408 071 18323.87 93.28 52280.97 88888.00 2010-03-12 04:37:05.908 071 18324.00 93.28 52281.00 88888.00 2010-03-12 04:37:06.408 071 18323.94 93.35 52280.84 88888.00 2010-03-12 04:37:06.908 071 18323.96 93.39 52280.84 88888.00 2010-03-12 04:37:07.408 071 18323.91 93.40 52280.88 88888.00 2010-03-12 04:37:07.908 071 18323.88 93.43 52280.79 88888.00 2010-03-12 04:37:08.408 071 18323.84 93.40 52280.88 88888.00 2010-03-12 04:37:08.908 071 18323.91 93.36 52280.85 88888.00 2010-03-12 04:37:09.408 071 18323.95 93.38 52280.91 88888.00 2010-03-12 04:37:09.908 071 18323.84 93.36 52280.92 88888.00 2010-03-12 04:37:10.408 071 18323.82 93.44 52280.88 88888.00 2010-03-12 04:37:10.908 071 18323.87 93.42 52280.78 88888.00 2010-03-12 04:37:11.408 071 18323.79 93.40 52280.69 88888.00 2010-03-12 04:37:11.908 071 18323.84 93.43 52280.77 88888.00 2010-03-12 04:37:12.408 071 18323.93 93.47 52280.76 88888.00 2010-03-12 04:37:12.908 071 18323.92 93.46 52280.72 88888.00 2010-03-12 04:37:13.408 071 18323.91 93.45 52280.71 88888.00 2010-03-12 04:37:13.908 071 18323.84 93.40 52280.71 88888.00 2010-03-12 04:37:14.408 071 18323.84 93.45 52280.71 88888.00 2010-03-12 04:37:14.908 071 18323.89 93.46 52280.68 88888.00 2010-03-12 04:37:15.408 071 18323.94 93.38 52280.64 88888.00 2010-03-12 04:37:15.908 071 18323.90 93.41 52280.74 88888.00 2010-03-12 04:37:16.408 071 18323.89 93.44 52280.66 88888.00 2010-03-12 04:37:16.908 071 18323.89 93.38 52280.65 88888.00 2010-03-12 04:37:17.408 071 18323.85 93.38 52280.62 88888.00 2010-03-12 04:37:17.908 071 18323.89 93.40 52280.57 88888.00 2010-03-12 04:37:18.408 071 18323.94 93.40 52280.61 88888.00 2010-03-12 04:37:18.908 071 18323.99 93.39 52280.62 88888.00 2010-03-12 04:37:19.408 071 18323.99 93.42 52280.71 88888.00 2010-03-12 04:37:19.908 071 18323.98 93.49 52280.72 88888.00 2010-03-12 04:37:20.408 071 18324.00 93.47 52280.63 88888.00 2010-03-12 04:37:20.908 071 18323.95 93.50 52280.65 88888.00 2010-03-12 04:37:21.408 071 18323.90 93.53 52280.74 88888.00 2010-03-12 04:37:21.908 071 18323.96 93.53 52280.77 88888.00 2010-03-12 04:37:22.408 071 18324.01 93.52 52280.83 88888.00 2010-03-12 04:37:22.908 071 18323.95 93.52 52280.72 88888.00 2010-03-12 04:37:23.408 071 18323.96 93.52 52280.74 88888.00 2010-03-12 04:37:23.908 071 18323.98 93.52 52280.66 88888.00 2010-03-12 04:37:24.408 071 18324.04 93.44 52280.69 88888.00 2010-03-12 04:37:24.908 071 18324.10 93.31 52280.71 88888.00 2010-03-12 04:37:25.408 071 18324.04 93.36 52280.72 88888.00 2010-03-12 04:37:25.908 071 18324.01 93.37 52280.73 88888.00 2010-03-12 04:37:26.408 071 18323.83 93.44 52280.79 88888.00 2010-03-12 04:37:26.908 071 18323.94 93.54 52280.85 88888.00 2010-03-12 04:37:27.408 071 18324.03 93.51 52280.85 88888.00 2010-03-12 04:37:27.908 071 18324.17 93.45 52280.73 88888.00 2010-03-12 04:37:28.408 071 18324.31 93.37 52280.64 88888.00 2010-03-12 04:37:28.908 071 18324.31 93.34 52280.74 88888.00 2010-03-12 04:37:29.408 071 18324.23 93.40 52280.56 88888.00 2010-03-12 04:37:29.908 071 18324.26 93.47 52280.74 88888.00 2010-03-12 04:37:30.408 071 18324.27 93.43 52280.69 88888.00 2010-03-12 04:37:30.908 071 18324.17 93.40 52280.60 88888.00 2010-03-12 04:37:31.408 071 18324.12 93.43 52280.53 88888.00 2010-03-12 04:37:31.908 071 18324.14 93.48 52280.59 88888.00 2010-03-12 04:37:32.408 071 18324.17 93.49 52280.62 88888.00 2010-03-12 04:37:32.908 071 18324.15 93.47 52280.61 88888.00 2010-03-12 04:37:33.408 071 18324.09 93.51 52280.66 88888.00 2010-03-12 04:37:33.908 071 18324.02 93.63 52280.66 88888.00 2010-03-12 04:37:34.408 071 18324.04 93.61 52280.57 88888.00 2010-03-12 04:37:34.908 071 18324.01 93.58 52280.68 88888.00 2010-03-12 04:37:35.408 071 18324.00 93.61 52280.68 88888.00 2010-03-12 04:37:35.908 071 18324.02 93.57 52280.75 88888.00 2010-03-12 04:37:36.408 071 18323.98 93.53 52280.87 88888.00 2010-03-12 04:37:36.908 071 18323.98 93.54 52280.75 88888.00 2010-03-12 04:37:37.408 071 18324.07 93.47 52280.67 88888.00 2010-03-12 04:37:37.908 071 18324.05 93.39 52280.74 88888.00 2010-03-12 04:37:38.408 071 18323.99 93.45 52280.68 88888.00 2010-03-12 04:37:38.908 071 18323.99 93.43 52280.60 88888.00 2010-03-12 04:37:39.408 071 18323.92 93.49 52280.66 88888.00 2010-03-12 04:37:39.908 071 18323.91 93.47 52280.84 88888.00 2010-03-12 04:37:40.408 071 18323.93 93.47 52280.76 88888.00 2010-03-12 04:37:40.908 071 18324.03 93.46 52280.73 88888.00 2010-03-12 04:37:41.408 071 18324.17 93.39 52280.82 88888.00 2010-03-12 04:37:41.908 071 18324.06 93.39 52280.68 88888.00 2010-03-12 04:37:42.408 071 18324.04 93.39 52280.69 88888.00 2010-03-12 04:37:42.908 071 18324.04 93.40 52280.77 88888.00 2010-03-12 04:37:43.408 071 18324.02 93.43 52280.88 88888.00 2010-03-12 04:37:43.908 071 18323.99 93.54 52280.89 88888.00 2010-03-12 04:37:44.408 071 18323.90 93.58 52280.94 88888.00 2010-03-12 04:37:44.908 071 18323.93 93.64 52280.88 88888.00 2010-03-12 04:37:45.408 071 18323.91 93.62 52280.74 88888.00 2010-03-12 04:37:45.908 071 18323.82 93.62 52280.76 88888.00 2010-03-12 04:37:46.408 071 18323.95 93.58 52280.89 88888.00 2010-03-12 04:37:46.908 071 18323.95 93.54 52280.91 88888.00 2010-03-12 04:37:47.408 071 18323.82 93.43 52281.00 88888.00 2010-03-12 04:37:47.908 071 18323.83 93.43 52281.06 88888.00 2010-03-12 04:37:48.408 071 18323.85 93.40 52280.90 88888.00 2010-03-12 04:37:48.908 071 18323.77 93.41 52280.74 88888.00 2010-03-12 04:37:49.408 071 18323.78 93.40 52280.76 88888.00 2010-03-12 04:37:49.908 071 18323.73 93.38 52280.73 88888.00 2010-03-12 04:37:50.408 071 18323.79 93.46 52280.75 88888.00 2010-03-12 04:37:50.908 071 18323.85 93.48 52280.74 88888.00 2010-03-12 04:37:51.408 071 18323.72 93.50 52280.71 88888.00 2010-03-12 04:37:51.908 071 18323.66 93.42 52280.89 88888.00 2010-03-12 04:37:52.408 071 18323.54 93.34 52280.94 88888.00 2010-03-12 04:37:52.908 071 18323.45 93.31 52280.91 88888.00 2010-03-12 04:37:53.408 071 18323.57 93.36 52280.80 88888.00 2010-03-12 04:37:53.908 071 18323.60 93.40 52280.75 88888.00 2010-03-12 04:37:54.408 071 18323.56 93.42 52280.68 88888.00 2010-03-12 04:37:54.908 071 18323.78 93.42 52280.72 88888.00 2010-03-12 04:37:55.408 071 18323.83 93.46 52280.69 88888.00 2010-03-12 04:37:55.908 071 18323.73 93.49 52280.78 88888.00 2010-03-12 04:37:56.408 071 18323.72 93.53 52280.77 88888.00 2010-03-12 04:37:56.908 071 18323.70 93.56 52280.74 88888.00 2010-03-12 04:37:57.408 071 18323.69 93.48 52280.84 88888.00 2010-03-12 04:37:57.908 071 18323.66 93.52 52280.86 88888.00 2010-03-12 04:37:58.408 071 18323.84 93.53 52280.84 88888.00 2010-03-12 04:37:58.908 071 18323.85 93.56 52280.94 88888.00 2010-03-12 04:37:59.408 071 18323.78 93.46 52280.87 88888.00 2010-03-12 04:37:59.908 071 18323.66 93.46 52280.84 88888.00 2010-03-12 04:38:00.408 071 18323.60 93.43 52280.83 88888.00 2010-03-12 04:38:00.908 071 18323.58 93.45 52280.82 88888.00 2010-03-12 04:38:01.408 071 18323.54 93.45 52280.64 88888.00 2010-03-12 04:38:01.908 071 18323.57 93.48 52280.66 88888.00 2010-03-12 04:38:02.408 071 18323.68 93.50 52280.56 88888.00 2010-03-12 04:38:02.908 071 18323.71 93.48 52280.52 88888.00 2010-03-12 04:38:03.408 071 18323.70 93.54 52280.59 88888.00 2010-03-12 04:38:03.908 071 18323.74 93.56 52280.61 88888.00 2010-03-12 04:38:04.408 071 18323.77 93.46 52280.61 88888.00 2010-03-12 04:38:04.908 071 18323.79 93.37 52280.67 88888.00 2010-03-12 04:38:05.408 071 18323.63 93.39 52280.66 88888.00 2010-03-12 04:38:05.908 071 18323.51 93.36 52280.63 88888.00 2010-03-12 04:38:06.408 071 18323.44 93.34 52280.63 88888.00 2010-03-12 04:38:06.908 071 18323.51 93.33 52280.83 88888.00 2010-03-12 04:38:07.408 071 18323.70 93.35 52280.77 88888.00 2010-03-12 04:38:07.908 071 18323.72 93.30 52280.63 88888.00 2010-03-12 04:38:08.408 071 18323.67 93.32 52280.61 88888.00 2010-03-12 04:38:08.908 071 18323.56 93.30 52280.59 88888.00 2010-03-12 04:38:09.408 071 18323.50 93.30 52280.59 88888.00 2010-03-12 04:38:09.908 071 18323.61 93.31 52280.55 88888.00 2010-03-12 04:38:10.408 071 18323.67 93.31 52280.55 88888.00 2010-03-12 04:38:10.908 071 18323.67 93.33 52280.61 88888.00 2010-03-12 04:38:11.408 071 18323.63 93.22 52280.64 88888.00 2010-03-12 04:38:11.908 071 18323.72 93.21 52280.59 88888.00 2010-03-12 04:38:12.408 071 18323.73 93.22 52280.63 88888.00 2010-03-12 04:38:12.908 071 18323.65 93.18 52280.51 88888.00 2010-03-12 04:38:13.408 071 18323.65 93.18 52280.51 88888.00 2010-03-12 04:38:13.908 071 18323.72 93.17 52280.63 88888.00 2010-03-12 04:38:14.408 071 18323.61 93.18 52280.57 88888.00 2010-03-12 04:38:14.908 071 18323.58 93.18 52280.53 88888.00 2010-03-12 04:38:15.408 071 18323.59 93.18 52280.51 88888.00 2010-03-12 04:38:15.908 071 18323.49 93.18 52280.45 88888.00 2010-03-12 04:38:16.408 071 18323.34 93.21 52280.46 88888.00 2010-03-12 04:38:16.908 071 18323.30 93.13 52280.55 88888.00 2010-03-12 04:38:17.408 071 18323.27 93.10 52280.54 88888.00 2010-03-12 04:38:17.908 071 18323.29 93.05 52280.48 88888.00 2010-03-12 04:38:18.408 071 18323.35 92.99 52280.52 88888.00 2010-03-12 04:38:18.908 071 18323.31 92.95 52280.61 88888.00 2010-03-12 04:38:19.408 071 18323.29 92.89 52280.59 88888.00 2010-03-12 04:38:19.908 071 18323.26 92.97 52280.57 88888.00 2010-03-12 04:38:20.408 071 18323.28 92.95 52280.56 88888.00 2010-03-12 04:38:20.908 071 18323.36 92.91 52280.50 88888.00 2010-03-12 04:38:21.408 071 18323.46 93.03 52280.52 88888.00 2010-03-12 04:38:21.908 071 18323.35 93.05 52280.43 88888.00 2010-03-12 04:38:22.408 071 18323.27 93.05 52280.22 88888.00 2010-03-12 04:38:22.908 071 18323.30 93.07 52280.25 88888.00 2010-03-12 04:38:23.408 071 18323.35 93.04 52280.40 88888.00 2010-03-12 04:38:23.908 071 18323.26 92.97 52280.60 88888.00 2010-03-12 04:38:24.408 071 18323.11 93.01 52280.63 88888.00 2010-03-12 04:38:24.908 071 18323.01 93.03 52280.65 88888.00 2010-03-12 04:38:25.408 071 18322.97 93.06 52280.65 88888.00 2010-03-12 04:38:25.908 071 18323.20 93.07 52280.54 88888.00 2010-03-12 04:38:26.408 071 18323.20 93.02 52280.48 88888.00 2010-03-12 04:38:26.908 071 18323.23 92.98 52280.49 88888.00 2010-03-12 04:38:27.408 071 18323.25 93.03 52280.64 88888.00 2010-03-12 04:38:27.908 071 18323.29 93.00 52280.63 88888.00 2010-03-12 04:38:28.408 071 18323.38 92.94 52280.61 88888.00 2010-03-12 04:38:28.908 071 18323.27 92.82 52280.71 88888.00 2010-03-12 04:38:29.408 071 18323.24 92.80 52280.63 88888.00 2010-03-12 04:38:29.908 071 18323.22 92.78 52280.64 88888.00 2010-03-12 04:38:30.408 071 18323.15 92.75 52280.55 88888.00 2010-03-12 04:38:30.908 071 18323.15 92.70 52280.45 88888.00 2010-03-12 04:38:31.408 071 18323.28 92.71 52280.48 88888.00 2010-03-12 04:38:31.908 071 18323.22 92.80 52280.39 88888.00 2010-03-12 04:38:32.408 071 18323.15 92.88 52280.48 88888.00 2010-03-12 04:38:32.908 071 18323.16 92.91 52280.57 88888.00 2010-03-12 04:38:33.408 071 18323.25 92.91 52280.64 88888.00 2010-03-12 04:38:33.908 071 18323.28 92.86 52280.63 88888.00 2010-03-12 04:38:34.408 071 18323.26 92.77 52280.60 88888.00 2010-03-12 04:38:34.908 071 18323.30 92.79 52280.48 88888.00 2010-03-12 04:38:35.408 071 18323.18 92.85 52280.48 88888.00 2010-03-12 04:38:35.908 071 18323.11 92.88 52280.66 88888.00 2010-03-12 04:38:36.408 071 18323.12 92.83 52280.50 88888.00 2010-03-12 04:38:36.908 071 18323.12 92.81 52280.50 88888.00 2010-03-12 04:38:37.408 071 18323.18 92.79 52280.44 88888.00 2010-03-12 04:38:37.908 071 18323.15 92.69 52280.28 88888.00 2010-03-12 04:38:38.408 071 18323.16 92.77 52280.29 88888.00 2010-03-12 04:38:38.908 071 18323.15 92.76 52280.36 88888.00 2010-03-12 04:38:39.408 071 18323.28 92.66 52280.41 88888.00 2010-03-12 04:38:39.908 071 18323.28 92.64 52280.55 88888.00 2010-03-12 04:38:40.408 071 18323.11 92.57 52280.61 88888.00 2010-03-12 04:38:40.908 071 18323.06 92.62 52280.64 88888.00 2010-03-12 04:38:41.408 071 18323.11 92.62 52280.69 88888.00 2010-03-12 04:38:41.908 071 18323.18 92.64 52280.66 88888.00 2010-03-12 04:38:42.408 071 18323.25 92.66 52280.77 88888.00 2010-03-12 04:38:42.908 071 18323.19 92.61 52280.75 88888.00 2010-03-12 04:38:43.408 071 18323.33 92.64 52280.75 88888.00 2010-03-12 04:38:43.908 071 18323.37 92.77 52280.77 88888.00 2010-03-12 04:38:44.408 071 18323.31 92.71 52280.84 88888.00 2010-03-12 04:38:44.908 071 18323.31 92.71 52280.86 88888.00 2010-03-12 04:38:45.408 071 18323.29 92.80 52280.86 88888.00 2010-03-12 04:38:45.908 071 18323.23 92.81 52280.89 88888.00 2010-03-12 04:38:46.408 071 18323.23 92.72 52280.88 88888.00 2010-03-12 04:38:46.908 071 18323.27 92.71 52280.92 88888.00 2010-03-12 04:38:47.408 071 18323.20 92.65 52280.85 88888.00 2010-03-12 04:38:47.908 071 18323.28 92.68 52280.90 88888.00 2010-03-12 04:38:48.408 071 18323.27 92.64 52280.87 88888.00 2010-03-12 04:38:48.908 071 18323.25 92.69 52280.69 88888.00 2010-03-12 04:38:49.408 071 18323.17 92.72 52280.76 88888.00 2010-03-12 04:38:49.908 071 18323.24 92.74 52280.85 88888.00 2010-03-12 04:38:50.408 071 18323.25 92.68 52280.82 88888.00 2010-03-12 04:38:50.908 071 18323.22 92.62 52280.84 88888.00 2010-03-12 04:38:51.408 071 18323.29 92.64 52280.84 88888.00 2010-03-12 04:38:51.908 071 18323.30 92.56 52280.62 88888.00 2010-03-12 04:38:52.408 071 18323.33 92.53 52280.60 88888.00 2010-03-12 04:38:52.908 071 18323.29 92.55 52280.72 88888.00 2010-03-12 04:38:53.408 071 18323.46 92.55 52280.60 88888.00 2010-03-12 04:38:53.908 071 18323.52 92.49 52280.50 88888.00 2010-03-12 04:38:54.408 071 18323.34 92.45 52280.56 88888.00 2010-03-12 04:38:54.908 071 18323.37 92.44 52280.46 88888.00 2010-03-12 04:38:55.408 071 18323.38 92.47 52280.48 88888.00 2010-03-12 04:38:55.908 071 18323.40 92.49 52280.56 88888.00 2010-03-12 04:38:56.408 071 18323.41 92.43 52280.59 88888.00 2010-03-12 04:38:56.908 071 18323.31 92.43 52280.55 88888.00 2010-03-12 04:38:57.408 071 18323.33 92.38 52280.60 88888.00 2010-03-12 04:38:57.908 071 18323.23 92.45 52280.46 88888.00 2010-03-12 04:38:58.408 071 18323.16 92.37 52280.52 88888.00 2010-03-12 04:38:58.908 071 18323.31 92.36 52280.61 88888.00 2010-03-12 04:38:59.408 071 18323.25 92.39 52280.56 88888.00 2010-03-12 04:38:59.908 071 18323.11 92.39 52280.60 88888.00 2010-03-12 04:39:00.408 071 18323.03 92.45 52280.45 88888.00 2010-03-12 04:39:00.908 071 18323.04 92.44 52280.50 88888.00 2010-03-12 04:39:01.408 071 18323.17 92.44 52280.57 88888.00 2010-03-12 04:39:01.908 071 18323.00 92.48 52280.66 88888.00 2010-03-12 04:39:02.408 071 18323.02 92.54 52280.62 88888.00 2010-03-12 04:39:02.908 071 18323.14 92.48 52280.61 88888.00 2010-03-12 04:39:03.408 071 18323.28 92.48 52280.59 88888.00 2010-03-12 04:39:03.908 071 18323.19 92.47 52280.46 88888.00 2010-03-12 04:39:04.408 071 18323.09 92.44 52280.55 88888.00 2010-03-12 04:39:04.908 071 18323.11 92.47 52280.54 88888.00 2010-03-12 04:39:05.408 071 18323.04 92.31 52280.53 88888.00 2010-03-12 04:39:05.908 071 18323.02 92.24 52280.34 88888.00 2010-03-12 04:39:06.408 071 18323.03 92.22 52280.44 88888.00 2010-03-12 04:39:06.908 071 18323.07 92.19 52280.56 88888.00 2010-03-12 04:39:07.408 071 18323.07 92.31 52280.60 88888.00 2010-03-12 04:39:07.908 071 18323.03 92.36 52280.65 88888.00 2010-03-12 04:39:08.408 071 18323.01 92.31 52280.69 88888.00 2010-03-12 04:39:08.908 071 18323.06 92.34 52280.64 88888.00 2010-03-12 04:39:09.408 071 18323.07 92.30 52280.63 88888.00 2010-03-12 04:39:09.908 071 18323.05 92.26 52280.65 88888.00 2010-03-12 04:39:10.408 071 18323.04 92.34 52280.62 88888.00 2010-03-12 04:39:10.908 071 18323.04 92.29 52280.51 88888.00 2010-03-12 04:39:11.408 071 18323.04 92.31 52280.61 88888.00 2010-03-12 04:39:11.908 071 18323.05 92.38 52280.62 88888.00 2010-03-12 04:39:12.408 071 18323.18 92.37 52280.60 88888.00 2010-03-12 04:39:12.908 071 18323.18 92.40 52280.63 88888.00 2010-03-12 04:39:13.408 071 18323.22 92.33 52280.71 88888.00 2010-03-12 04:39:13.908 071 18323.15 92.39 52280.65 88888.00 2010-03-12 04:39:14.408 071 18323.07 92.42 52280.61 88888.00 2010-03-12 04:39:14.908 071 18323.07 92.44 52280.65 88888.00 2010-03-12 04:39:15.408 071 18323.02 92.40 52280.67 88888.00 2010-03-12 04:39:15.908 071 18323.16 92.36 52280.59 88888.00 2010-03-12 04:39:16.408 071 18323.14 92.35 52280.74 88888.00 2010-03-12 04:39:16.908 071 18323.03 92.37 52280.69 88888.00 2010-03-12 04:39:17.408 071 18323.03 92.36 52280.82 88888.00 2010-03-12 04:39:17.908 071 18323.02 92.41 52280.66 88888.00 2010-03-12 04:39:18.408 071 18323.15 92.37 52280.67 88888.00 2010-03-12 04:39:18.908 071 18323.18 92.40 52280.72 88888.00 2010-03-12 04:39:19.408 071 18323.05 92.43 52280.66 88888.00 2010-03-12 04:39:19.908 071 18323.09 92.40 52280.61 88888.00 2010-03-12 04:39:20.408 071 18323.07 92.42 52280.63 88888.00 2010-03-12 04:39:20.908 071 18322.98 92.46 52280.56 88888.00 2010-03-12 04:39:21.408 071 18322.98 92.51 52280.46 88888.00 2010-03-12 04:39:21.908 071 18323.08 92.40 52280.57 88888.00 2010-03-12 04:39:22.408 071 18323.17 92.40 52280.72 88888.00 2010-03-12 04:39:22.908 071 18323.23 92.46 52280.74 88888.00 2010-03-12 04:39:23.408 071 18323.11 92.46 52280.74 88888.00 2010-03-12 04:39:23.908 071 18323.06 92.46 52280.72 88888.00 2010-03-12 04:39:24.408 071 18322.92 92.48 52280.65 88888.00 2010-03-12 04:39:24.908 071 18322.84 92.45 52280.73 88888.00 2010-03-12 04:39:25.408 071 18322.87 92.43 52280.71 88888.00 2010-03-12 04:39:25.908 071 18322.96 92.42 52280.61 88888.00 2010-03-12 04:39:26.408 071 18322.93 92.49 52280.51 88888.00 2010-03-12 04:39:26.908 071 18322.86 92.50 52280.49 88888.00 2010-03-12 04:39:27.408 071 18322.97 92.47 52280.44 88888.00 2010-03-12 04:39:27.908 071 18323.08 92.49 52280.48 88888.00 2010-03-12 04:39:28.408 071 18323.16 92.53 52280.45 88888.00 2010-03-12 04:39:28.908 071 18323.03 92.51 52280.51 88888.00 2010-03-12 04:39:29.408 071 18322.97 92.50 52280.44 88888.00 2010-03-12 04:39:29.908 071 18322.97 92.52 52280.42 88888.00 2010-03-12 04:39:30.408 071 18323.12 92.55 52280.51 88888.00 2010-03-12 04:39:30.908 071 18323.16 92.53 52280.48 88888.00 2010-03-12 04:39:31.408 071 18323.02 92.47 52280.67 88888.00 2010-03-12 04:39:31.908 071 18323.02 92.42 52280.75 88888.00 2010-03-12 04:39:32.408 071 18323.02 92.44 52280.69 88888.00 2010-03-12 04:39:32.908 071 18323.03 92.41 52280.74 88888.00 2010-03-12 04:39:33.408 071 18323.02 92.42 52280.71 88888.00 2010-03-12 04:39:33.908 071 18322.91 92.41 52280.73 88888.00 2010-03-12 04:39:34.408 071 18322.91 92.41 52280.66 88888.00 2010-03-12 04:39:34.908 071 18323.03 92.37 52280.57 88888.00 2010-03-12 04:39:35.408 071 18323.02 92.42 52280.52 88888.00 2010-03-12 04:39:35.908 071 18323.02 92.47 52280.57 88888.00 2010-03-12 04:39:36.408 071 18322.93 92.45 52280.43 88888.00 2010-03-12 04:39:36.908 071 18322.86 92.39 52280.59 88888.00 2010-03-12 04:39:37.408 071 18322.90 92.43 52280.60 88888.00 2010-03-12 04:39:37.908 071 18322.80 92.44 52280.65 88888.00 2010-03-12 04:39:38.408 071 18322.85 92.42 52280.65 88888.00 2010-03-12 04:39:38.908 071 18323.01 92.40 52280.52 88888.00 2010-03-12 04:39:39.408 071 18323.04 92.42 52280.51 88888.00 2010-03-12 04:39:39.908 071 18322.81 92.40 52280.55 88888.00 2010-03-12 04:39:40.408 071 18322.81 92.34 52280.61 88888.00 2010-03-12 04:39:40.908 071 18322.82 92.31 52280.49 88888.00 2010-03-12 04:39:41.408 071 18322.78 92.31 52280.59 88888.00 2010-03-12 04:39:41.908 071 18322.73 92.28 52280.66 88888.00 2010-03-12 04:39:42.408 071 18322.61 92.29 52280.65 88888.00 2010-03-12 04:39:42.908 071 18322.67 92.33 52280.60 88888.00 2010-03-12 04:39:43.408 071 18322.74 92.41 52280.57 88888.00 2010-03-12 04:39:43.908 071 18322.73 92.43 52280.54 88888.00 2010-03-12 04:39:44.408 071 18322.68 92.51 52280.48 88888.00 2010-03-12 04:39:44.908 071 18322.75 92.57 52280.56 88888.00 2010-03-12 04:39:45.408 071 18322.74 92.74 52280.61 88888.00 2010-03-12 04:39:45.908 071 18322.63 92.79 52280.66 88888.00 2010-03-12 04:39:46.408 071 18322.78 92.80 52280.51 88888.00 2010-03-12 04:39:46.908 071 18322.67 92.75 52280.48 88888.00 2010-03-12 04:39:47.408 071 18322.61 92.77 52280.54 88888.00 2010-03-12 04:39:47.908 071 18322.63 92.71 52280.60 88888.00 2010-03-12 04:39:48.408 071 18322.58 92.68 52280.50 88888.00 2010-03-12 04:39:48.908 071 18322.61 92.81 52280.53 88888.00 2010-03-12 04:39:49.408 071 18322.68 92.80 52280.54 88888.00 2010-03-12 04:39:49.908 071 18322.67 92.71 52280.53 88888.00 2010-03-12 04:39:50.408 071 18322.68 92.72 52280.68 88888.00 2010-03-12 04:39:50.908 071 18322.83 92.67 52280.77 88888.00 2010-03-12 04:39:51.408 071 18322.81 92.64 52280.68 88888.00 2010-03-12 04:39:51.908 071 18322.76 92.58 52280.64 88888.00 2010-03-12 04:39:52.408 071 18322.81 92.55 52280.68 88888.00 2010-03-12 04:39:52.908 071 18322.67 92.56 52280.67 88888.00 2010-03-12 04:39:53.408 071 18322.68 92.62 52280.60 88888.00 2010-03-12 04:39:53.908 071 18322.70 92.68 52280.60 88888.00 2010-03-12 04:39:54.408 071 18322.70 92.70 52280.54 88888.00 2010-03-12 04:39:54.908 071 18322.71 92.64 52280.48 88888.00 2010-03-12 04:39:55.408 071 18322.62 92.64 52280.51 88888.00 2010-03-12 04:39:55.908 071 18322.60 92.65 52280.66 88888.00 2010-03-12 04:39:56.408 071 18322.63 92.54 52280.78 88888.00 2010-03-12 04:39:56.908 071 18322.67 92.49 52280.80 88888.00 2010-03-12 04:39:57.408 071 18322.64 92.61 52280.79 88888.00 2010-03-12 04:39:57.908 071 18322.69 92.74 52280.87 88888.00 2010-03-12 04:39:58.408 071 18322.79 92.70 52280.82 88888.00 2010-03-12 04:39:58.908 071 18322.67 92.65 52280.73 88888.00 2010-03-12 04:39:59.408 071 18322.68 92.70 52280.59 88888.00 2010-03-12 04:39:59.908 071 18322.80 92.71 52280.49 88888.00 2010-03-12 04:40:00.408 071 18322.73 92.70 52280.50 88888.00 2010-03-12 04:40:00.908 071 18322.79 92.66 52280.60 88888.00 2010-03-12 04:40:01.408 071 18322.79 92.61 52280.56 88888.00 2010-03-12 04:40:01.908 071 18322.72 92.56 52280.55 88888.00 2010-03-12 04:40:02.408 071 18322.69 92.58 52280.53 88888.00 2010-03-12 04:40:02.908 071 18322.69 92.62 52280.49 88888.00 2010-03-12 04:40:03.408 071 18322.64 92.65 52280.46 88888.00 2010-03-12 04:40:03.908 071 18322.73 92.76 52280.51 88888.00 2010-03-12 04:40:04.408 071 18322.83 92.77 52280.51 88888.00 2010-03-12 04:40:04.908 071 18322.80 92.71 52280.51 88888.00 2010-03-12 04:40:05.408 071 18322.71 92.66 52280.60 88888.00 2010-03-12 04:40:05.908 071 18322.74 92.59 52280.64 88888.00 2010-03-12 04:40:06.408 071 18322.86 92.58 52280.73 88888.00 2010-03-12 04:40:06.908 071 18322.95 92.64 52280.80 88888.00 2010-03-12 04:40:07.408 071 18322.91 92.62 52280.91 88888.00 2010-03-12 04:40:07.908 071 18322.83 92.55 52280.97 88888.00 2010-03-12 04:40:08.408 071 18322.80 92.54 52281.03 88888.00 2010-03-12 04:40:08.908 071 18322.87 92.50 52280.91 88888.00 2010-03-12 04:40:09.408 071 18322.82 92.47 52280.88 88888.00 2010-03-12 04:40:09.908 071 18322.80 92.41 52280.88 88888.00 2010-03-12 04:40:10.408 071 18322.91 92.37 52280.86 88888.00 2010-03-12 04:40:10.908 071 18322.87 92.35 52280.85 88888.00 2010-03-12 04:40:11.408 071 18322.82 92.47 52280.89 88888.00 2010-03-12 04:40:11.908 071 18322.94 92.57 52280.89 88888.00 2010-03-12 04:40:12.408 071 18322.98 92.53 52280.77 88888.00 2010-03-12 04:40:12.908 071 18323.03 92.50 52280.73 88888.00 2010-03-12 04:40:13.408 071 18322.93 92.47 52280.71 88888.00 2010-03-12 04:40:13.908 071 18322.85 92.53 52280.79 88888.00 2010-03-12 04:40:14.408 071 18322.87 92.54 52280.83 88888.00 2010-03-12 04:40:14.908 071 18322.86 92.51 52280.80 88888.00 2010-03-12 04:40:15.408 071 18322.95 92.51 52280.83 88888.00 2010-03-12 04:40:15.908 071 18322.97 92.59 52280.83 88888.00 2010-03-12 04:40:16.408 071 18322.96 92.63 52280.87 88888.00 2010-03-12 04:40:16.908 071 18322.96 92.59 52280.92 88888.00 2010-03-12 04:40:17.408 071 18322.91 92.56 52280.99 88888.00 2010-03-12 04:40:17.908 071 18322.98 92.58 52281.02 88888.00 2010-03-12 04:40:18.408 071 18322.85 92.64 52281.09 88888.00 2010-03-12 04:40:18.908 071 18322.84 92.65 52280.98 88888.00 2010-03-12 04:40:19.408 071 18322.89 92.70 52280.96 88888.00 2010-03-12 04:40:19.908 071 18322.94 92.69 52280.87 88888.00 2010-03-12 04:40:20.408 071 18323.02 92.65 52280.79 88888.00 2010-03-12 04:40:20.908 071 18322.96 92.54 52280.82 88888.00 2010-03-12 04:40:21.408 071 18322.96 92.44 52280.83 88888.00 2010-03-12 04:40:21.908 071 18322.92 92.61 52280.84 88888.00 2010-03-12 04:40:22.408 071 18322.89 92.61 52280.78 88888.00 2010-03-12 04:40:22.908 071 18322.82 92.59 52280.75 88888.00 2010-03-12 04:40:23.408 071 18322.85 92.54 52280.78 88888.00 2010-03-12 04:40:23.908 071 18322.84 92.50 52280.73 88888.00 2010-03-12 04:40:24.408 071 18322.93 92.56 52280.78 88888.00 2010-03-12 04:40:24.908 071 18322.80 92.58 52280.80 88888.00 2010-03-12 04:40:25.408 071 18322.74 92.51 52280.73 88888.00 2010-03-12 04:40:25.908 071 18322.79 92.54 52280.74 88888.00 2010-03-12 04:40:26.408 071 18322.67 92.54 52280.66 88888.00 2010-03-12 04:40:26.908 071 18322.61 92.50 52280.68 88888.00 2010-03-12 04:40:27.408 071 18322.71 92.54 52280.66 88888.00 2010-03-12 04:40:27.908 071 18322.68 92.54 52280.66 88888.00 2010-03-12 04:40:28.408 071 18322.63 92.51 52280.76 88888.00 2010-03-12 04:40:28.908 071 18322.73 92.49 52280.85 88888.00 2010-03-12 04:40:29.408 071 18322.78 92.47 52280.94 88888.00 2010-03-12 04:40:29.908 071 18322.75 92.49 52280.97 88888.00 2010-03-12 04:40:30.408 071 18322.84 92.51 52280.84 88888.00 2010-03-12 04:40:30.908 071 18322.87 92.51 52280.74 88888.00 2010-03-12 04:40:31.408 071 18322.76 92.49 52280.77 88888.00 2010-03-12 04:40:31.908 071 18322.70 92.42 52280.73 88888.00 2010-03-12 04:40:32.408 071 18322.61 92.42 52280.75 88888.00 2010-03-12 04:40:32.908 071 18322.65 92.51 52280.69 88888.00 2010-03-12 04:40:33.408 071 18322.68 92.56 52280.76 88888.00 2010-03-12 04:40:33.908 071 18322.70 92.53 52280.85 88888.00 2010-03-12 04:40:34.408 071 18322.69 92.51 52280.84 88888.00 2010-03-12 04:40:34.908 071 18322.70 92.48 52280.77 88888.00 2010-03-12 04:40:35.408 071 18322.68 92.48 52280.69 88888.00 2010-03-12 04:40:35.908 071 18322.65 92.53 52280.77 88888.00 2010-03-12 04:40:36.408 071 18322.74 92.40 52280.85 88888.00 2010-03-12 04:40:36.908 071 18322.70 92.34 52280.96 88888.00 2010-03-12 04:40:37.408 071 18322.61 92.39 52280.88 88888.00 2010-03-12 04:40:37.908 071 18322.68 92.37 52280.75 88888.00 2010-03-12 04:40:38.408 071 18322.65 92.40 52280.62 88888.00 2010-03-12 04:40:38.908 071 18322.61 92.42 52280.53 88888.00 2010-03-12 04:40:39.408 071 18322.53 92.44 52280.63 88888.00 2010-03-12 04:40:39.908 071 18322.38 92.45 52280.72 88888.00 2010-03-12 04:40:40.408 071 18322.41 92.47 52280.63 88888.00 2010-03-12 04:40:40.908 071 18322.53 92.47 52280.55 88888.00 2010-03-12 04:40:41.408 071 18322.46 92.46 52280.60 88888.00 2010-03-12 04:40:41.908 071 18322.51 92.37 52280.68 88888.00 2010-03-12 04:40:42.408 071 18322.48 92.38 52280.73 88888.00 2010-03-12 04:40:42.908 071 18322.49 92.37 52280.67 88888.00 2010-03-12 04:40:43.408 071 18322.50 92.39 52280.75 88888.00 2010-03-12 04:40:43.908 071 18322.41 92.44 52280.71 88888.00 2010-03-12 04:40:44.408 071 18322.51 92.41 52280.67 88888.00 2010-03-12 04:40:44.908 071 18322.59 92.46 52280.75 88888.00 2010-03-12 04:40:45.408 071 18322.58 92.48 52280.63 88888.00 2010-03-12 04:40:45.908 071 18322.51 92.46 52280.71 88888.00 2010-03-12 04:40:46.408 071 18322.42 92.43 52280.65 88888.00 2010-03-12 04:40:46.908 071 18322.40 92.42 52280.77 88888.00 2010-03-12 04:40:47.408 071 18322.35 92.47 52280.80 88888.00 2010-03-12 04:40:47.908 071 18322.32 92.52 52280.78 88888.00 2010-03-12 04:40:48.408 071 18322.32 92.50 52280.75 88888.00 2010-03-12 04:40:48.908 071 18322.40 92.53 52280.80 88888.00 2010-03-12 04:40:49.408 071 18322.46 92.49 52280.75 88888.00 2010-03-12 04:40:49.908 071 18322.37 92.45 52280.62 88888.00 2010-03-12 04:40:50.408 071 18322.39 92.47 52280.45 88888.00 2010-03-12 04:40:50.908 071 18322.29 92.51 52280.61 88888.00 2010-03-12 04:40:51.408 071 18322.26 92.49 52280.63 88888.00 2010-03-12 04:40:51.908 071 18322.21 92.45 52280.69 88888.00 2010-03-12 04:40:52.408 071 18322.39 92.47 52280.66 88888.00 2010-03-12 04:40:52.908 071 18322.47 92.54 52280.73 88888.00 2010-03-12 04:40:53.408 071 18322.54 92.57 52280.85 88888.00 2010-03-12 04:40:53.908 071 18322.58 92.50 52280.87 88888.00 2010-03-12 04:40:54.408 071 18322.52 92.48 52280.90 88888.00 2010-03-12 04:40:54.908 071 18322.54 92.54 52280.90 88888.00 2010-03-12 04:40:55.408 071 18322.53 92.56 52280.94 88888.00 2010-03-12 04:40:55.908 071 18322.54 92.59 52280.97 88888.00 2010-03-12 04:40:56.408 071 18322.50 92.59 52280.88 88888.00 2010-03-12 04:40:56.908 071 18322.49 92.69 52280.85 88888.00 2010-03-12 04:40:57.408 071 18322.54 92.73 52280.86 88888.00 2010-03-12 04:40:57.908 071 18322.59 92.71 52280.75 88888.00 2010-03-12 04:40:58.408 071 18322.64 92.73 52280.89 88888.00 2010-03-12 04:40:58.908 071 18322.75 92.74 52281.01 88888.00 2010-03-12 04:40:59.408 071 18322.67 92.72 52281.01 88888.00 2010-03-12 04:40:59.908 071 18322.58 92.72 52280.84 88888.00 2010-03-12 04:41:00.408 071 18322.57 92.76 52280.85 88888.00 2010-03-12 04:41:00.908 071 18322.49 92.72 52280.92 88888.00 2010-03-12 04:41:01.408 071 18322.53 92.80 52280.97 88888.00 2010-03-12 04:41:01.908 071 18322.53 92.78 52281.09 88888.00 2010-03-12 04:41:02.408 071 18322.49 92.65 52281.01 88888.00 2010-03-12 04:41:02.908 071 18322.60 92.72 52280.83 88888.00 2010-03-12 04:41:03.408 071 18322.71 92.75 52280.86 88888.00 2010-03-12 04:41:03.908 071 18322.79 92.75 52280.95 88888.00 2010-03-12 04:41:04.408 071 18322.79 92.70 52280.84 88888.00 2010-03-12 04:41:04.908 071 18322.60 92.68 52280.90 88888.00 2010-03-12 04:41:05.408 071 18322.55 92.75 52281.12 88888.00 2010-03-12 04:41:05.908 071 18322.59 92.80 52281.21 88888.00 2010-03-12 04:41:06.408 071 18322.67 92.78 52281.15 88888.00 2010-03-12 04:41:06.908 071 18322.63 92.70 52280.99 88888.00 2010-03-12 04:41:07.408 071 18322.55 92.78 52280.98 88888.00 2010-03-12 04:41:07.908 071 18322.58 92.75 52281.00 88888.00 2010-03-12 04:41:08.408 071 18322.61 92.72 52281.03 88888.00 2010-03-12 04:41:08.908 071 18322.69 92.67 52281.00 88888.00 2010-03-12 04:41:09.408 071 18322.74 92.67 52280.97 88888.00 2010-03-12 04:41:09.908 071 18322.81 92.71 52280.92 88888.00 2010-03-12 04:41:10.408 071 18322.83 92.79 52280.86 88888.00 2010-03-12 04:41:10.908 071 18322.78 92.79 52280.90 88888.00 2010-03-12 04:41:11.408 071 18322.73 92.76 52280.99 88888.00 2010-03-12 04:41:11.908 071 18322.80 92.76 52280.95 88888.00 2010-03-12 04:41:12.408 071 18322.97 92.84 52280.99 88888.00 2010-03-12 04:41:12.908 071 18322.91 92.80 52281.04 88888.00 2010-03-12 04:41:13.408 071 18322.87 92.73 52280.90 88888.00 2010-03-12 04:41:13.908 071 18322.92 92.69 52280.72 88888.00 2010-03-12 04:41:14.408 071 18322.97 92.80 52280.78 88888.00 2010-03-12 04:41:14.908 071 18322.87 92.80 52280.68 88888.00 2010-03-12 04:41:15.408 071 18322.91 92.75 52280.76 88888.00 2010-03-12 04:41:15.908 071 18322.89 92.73 52280.89 88888.00 2010-03-12 04:41:16.408 071 18322.87 92.80 52280.80 88888.00 2010-03-12 04:41:16.908 071 18322.86 92.82 52280.74 88888.00 2010-03-12 04:41:17.408 071 18322.84 92.74 52280.71 88888.00 2010-03-12 04:41:17.908 071 18322.92 92.74 52280.72 88888.00 2010-03-12 04:41:18.408 071 18322.87 92.76 52280.72 88888.00 2010-03-12 04:41:18.908 071 18322.89 92.72 52280.61 88888.00 2010-03-12 04:41:19.408 071 18322.84 92.75 52280.60 88888.00 2010-03-12 04:41:19.908 071 18322.86 92.79 52280.71 88888.00 2010-03-12 04:41:20.408 071 18322.82 92.87 52280.79 88888.00 2010-03-12 04:41:20.908 071 18322.84 92.85 52280.86 88888.00 2010-03-12 04:41:21.408 071 18322.86 92.86 52280.74 88888.00 2010-03-12 04:41:21.908 071 18322.89 92.87 52280.64 88888.00 2010-03-12 04:41:22.408 071 18322.95 92.88 52280.67 88888.00 2010-03-12 04:41:22.908 071 18322.85 92.86 52280.86 88888.00 2010-03-12 04:41:23.408 071 18322.86 92.84 52280.77 88888.00 2010-03-12 04:41:23.908 071 18322.79 92.80 52280.76 88888.00 2010-03-12 04:41:24.408 071 18322.86 92.85 52280.69 88888.00 2010-03-12 04:41:24.908 071 18322.89 92.87 52280.75 88888.00 2010-03-12 04:41:25.408 071 18322.87 92.88 52280.78 88888.00 2010-03-12 04:41:25.908 071 18322.92 92.92 52280.75 88888.00 2010-03-12 04:41:26.408 071 18322.89 92.99 52280.74 88888.00 2010-03-12 04:41:26.908 071 18322.84 93.05 52280.77 88888.00 2010-03-12 04:41:27.408 071 18322.74 93.07 52280.80 88888.00 2010-03-12 04:41:27.908 071 18322.69 93.04 52280.86 88888.00 2010-03-12 04:41:28.408 071 18322.73 92.98 52280.75 88888.00 2010-03-12 04:41:28.908 071 18322.75 93.00 52280.78 88888.00 2010-03-12 04:41:29.408 071 18322.79 93.07 52280.69 88888.00 2010-03-12 04:41:29.908 071 18322.67 93.02 52280.71 88888.00 2010-03-12 04:41:30.408 071 18322.71 93.01 52280.67 88888.00 2010-03-12 04:41:30.908 071 18322.71 93.04 52280.67 88888.00 2010-03-12 04:41:31.408 071 18322.71 93.10 52280.73 88888.00 2010-03-12 04:41:31.908 071 18322.70 93.07 52280.75 88888.00 2010-03-12 04:41:32.408 071 18322.71 93.00 52280.86 88888.00 2010-03-12 04:41:32.908 071 18322.86 92.94 52280.83 88888.00 2010-03-12 04:41:33.408 071 18322.91 92.85 52280.68 88888.00 2010-03-12 04:41:33.908 071 18322.85 92.95 52280.54 88888.00 2010-03-12 04:41:34.408 071 18322.81 92.97 52280.54 88888.00 2010-03-12 04:41:34.908 071 18322.76 92.95 52280.63 88888.00 2010-03-12 04:41:35.408 071 18322.79 93.04 52280.71 88888.00 2010-03-12 04:41:35.908 071 18322.80 92.96 52280.67 88888.00 2010-03-12 04:41:36.408 071 18322.83 92.83 52280.63 88888.00 2010-03-12 04:41:36.908 071 18322.75 92.73 52280.62 88888.00 2010-03-12 04:41:37.408 071 18322.81 92.75 52280.54 88888.00 2010-03-12 04:41:37.908 071 18322.81 92.68 52280.54 88888.00 2010-03-12 04:41:38.408 071 18322.84 92.79 52280.60 88888.00 2010-03-12 04:41:38.908 071 18322.87 92.83 52280.68 88888.00 2010-03-12 04:41:39.408 071 18322.91 92.74 52280.79 88888.00 2010-03-12 04:41:39.908 071 18322.96 92.79 52280.82 88888.00 2010-03-12 04:41:40.408 071 18322.82 92.94 52280.75 88888.00 2010-03-12 04:41:40.908 071 18322.65 92.95 52280.85 88888.00 2010-03-12 04:41:41.408 071 18322.70 93.05 52280.84 88888.00 2010-03-12 04:41:41.908 071 18322.65 93.08 52280.96 88888.00 2010-03-12 04:41:42.408 071 18322.65 93.09 52280.83 88888.00 2010-03-12 04:41:42.908 071 18322.63 93.10 52280.75 88888.00 2010-03-12 04:41:43.408 071 18322.69 93.09 52280.78 88888.00 2010-03-12 04:41:43.908 071 18322.58 93.15 52280.92 88888.00 2010-03-12 04:41:44.408 071 18322.52 93.14 52280.89 88888.00 2010-03-12 04:41:44.908 071 18322.64 93.08 52280.91 88888.00 2010-03-12 04:41:45.408 071 18322.65 93.10 52280.79 88888.00 2010-03-12 04:41:45.908 071 18322.63 93.13 52280.79 88888.00 2010-03-12 04:41:46.408 071 18322.70 93.22 52280.89 88888.00 2010-03-12 04:41:46.908 071 18322.72 93.22 52280.77 88888.00 2010-03-12 04:41:47.408 071 18322.75 93.24 52280.74 88888.00 2010-03-12 04:41:47.908 071 18322.61 93.30 52280.84 88888.00 2010-03-12 04:41:48.408 071 18322.74 93.31 52280.76 88888.00 2010-03-12 04:41:48.908 071 18322.86 93.31 52280.90 88888.00 2010-03-12 04:41:49.408 071 18322.87 93.32 52280.97 88888.00 2010-03-12 04:41:49.908 071 18322.85 93.34 52280.91 88888.00 2010-03-12 04:41:50.408 071 18322.93 93.28 52280.87 88888.00 2010-03-12 04:41:50.908 071 18322.96 93.25 52280.85 88888.00 2010-03-12 04:41:51.408 071 18323.01 93.26 52280.82 88888.00 2010-03-12 04:41:51.908 071 18323.06 93.25 52280.91 88888.00 2010-03-12 04:41:52.408 071 18323.04 93.22 52281.02 88888.00 2010-03-12 04:41:52.908 071 18323.12 93.31 52281.02 88888.00 2010-03-12 04:41:53.408 071 18323.23 93.34 52281.08 88888.00 2010-03-12 04:41:53.908 071 18323.12 93.38 52281.03 88888.00 2010-03-12 04:41:54.408 071 18323.02 93.41 52281.12 88888.00 2010-03-12 04:41:54.908 071 18322.91 93.28 52281.03 88888.00 2010-03-12 04:41:55.408 071 18322.97 93.30 52280.99 88888.00 2010-03-12 04:41:55.908 071 18323.04 93.30 52281.07 88888.00 2010-03-12 04:41:56.408 071 18323.09 93.28 52280.95 88888.00 2010-03-12 04:41:56.908 071 18323.11 93.13 52280.71 88888.00 2010-03-12 04:41:57.408 071 18323.06 93.10 52280.66 88888.00 2010-03-12 04:41:57.908 071 18323.03 93.05 52280.80 88888.00 2010-03-12 04:41:58.408 071 18323.16 93.09 52280.78 88888.00 2010-03-12 04:41:58.908 071 18323.08 93.10 52280.98 88888.00 2010-03-12 04:41:59.408 071 18323.07 93.19 52280.95 88888.00 2010-03-12 04:41:59.908 071 18323.15 93.26 52281.03 88888.00 2010-03-12 04:42:00.408 071 18323.22 93.28 52281.03 88888.00 2010-03-12 04:42:00.908 071 18323.17 93.23 52280.99 88888.00 2010-03-12 04:42:01.408 071 18323.09 93.23 52280.99 88888.00 2010-03-12 04:42:01.908 071 18323.12 93.23 52281.01 88888.00 2010-03-12 04:42:02.408 071 18323.08 93.21 52281.03 88888.00 2010-03-12 04:42:02.908 071 18322.98 93.29 52281.17 88888.00 2010-03-12 04:42:03.408 071 18323.05 93.24 52281.21 88888.00 2010-03-12 04:42:03.908 071 18323.11 93.23 52281.18 88888.00 2010-03-12 04:42:04.408 071 18323.09 93.23 52281.12 88888.00 2010-03-12 04:42:04.908 071 18323.09 93.29 52281.13 88888.00 2010-03-12 04:42:05.408 071 18323.13 93.30 52281.18 88888.00 2010-03-12 04:42:05.908 071 18323.19 93.21 52281.12 88888.00 2010-03-12 04:42:06.408 071 18323.14 93.11 52281.04 88888.00 2010-03-12 04:42:06.908 071 18323.18 93.11 52280.92 88888.00 2010-03-12 04:42:07.408 071 18323.02 93.22 52281.11 88888.00 2010-03-12 04:42:07.908 071 18322.79 93.31 52281.07 88888.00 2010-03-12 04:42:08.408 071 18322.76 93.42 52281.02 88888.00 2010-03-12 04:42:08.908 071 18322.87 93.30 52281.07 88888.00 2010-03-12 04:42:09.408 071 18322.90 93.22 52280.96 88888.00 2010-03-12 04:42:09.908 071 18322.83 93.24 52280.99 88888.00 2010-03-12 04:42:10.408 071 18322.83 93.30 52281.11 88888.00 2010-03-12 04:42:10.908 071 18322.76 93.30 52281.13 88888.00 2010-03-12 04:42:11.408 071 18322.89 93.30 52281.15 88888.00 2010-03-12 04:42:11.908 071 18322.95 93.23 52281.09 88888.00 2010-03-12 04:42:12.408 071 18322.92 93.26 52281.03 88888.00 2010-03-12 04:42:12.908 071 18322.89 93.23 52281.07 88888.00 2010-03-12 04:42:13.408 071 18322.93 93.22 52281.10 88888.00 2010-03-12 04:42:13.908 071 18322.90 93.28 52281.06 88888.00 2010-03-12 04:42:14.408 071 18323.01 93.28 52281.20 88888.00 2010-03-12 04:42:14.908 071 18323.02 93.24 52281.20 88888.00 2010-03-12 04:42:15.408 071 18323.11 93.05 52281.15 88888.00 2010-03-12 04:42:15.908 071 18323.11 93.06 52281.20 88888.00 2010-03-12 04:42:16.408 071 18323.09 93.21 52281.12 88888.00 2010-03-12 04:42:16.908 071 18323.08 93.21 52281.15 88888.00 2010-03-12 04:42:17.408 071 18323.14 93.12 52281.04 88888.00 2010-03-12 04:42:17.908 071 18323.24 93.07 52281.06 88888.00 2010-03-12 04:42:18.408 071 18323.24 93.05 52281.08 88888.00 2010-03-12 04:42:18.908 071 18323.20 93.02 52281.03 88888.00 2010-03-12 04:42:19.408 071 18323.16 93.08 52281.09 88888.00 2010-03-12 04:42:19.908 071 18323.01 93.12 52281.07 88888.00 2010-03-12 04:42:20.408 071 18322.93 93.16 52281.08 88888.00 2010-03-12 04:42:20.908 071 18323.04 93.19 52281.10 88888.00 2010-03-12 04:42:21.408 071 18323.03 93.15 52281.18 88888.00 2010-03-12 04:42:21.908 071 18322.92 93.11 52281.25 88888.00 2010-03-12 04:42:22.408 071 18322.98 93.08 52281.15 88888.00 2010-03-12 04:42:22.908 071 18323.09 93.05 52281.03 88888.00 2010-03-12 04:42:23.408 071 18323.15 93.08 52281.02 88888.00 2010-03-12 04:42:23.908 071 18323.09 93.00 52281.03 88888.00 2010-03-12 04:42:24.408 071 18323.07 92.97 52281.11 88888.00 2010-03-12 04:42:24.908 071 18323.08 92.90 52281.13 88888.00 2010-03-12 04:42:25.408 071 18323.02 92.95 52281.12 88888.00 2010-03-12 04:42:25.908 071 18323.04 92.98 52281.12 88888.00 2010-03-12 04:42:26.408 071 18323.17 92.99 52281.18 88888.00 2010-03-12 04:42:26.908 071 18323.16 92.89 52281.23 88888.00 2010-03-12 04:42:27.408 071 18323.26 92.90 52281.11 88888.00 2010-03-12 04:42:27.908 071 18323.36 92.92 52281.15 88888.00 2010-03-12 04:42:28.408 071 18323.29 92.85 52281.07 88888.00 2010-03-12 04:42:28.908 071 18323.19 92.87 52281.03 88888.00 2010-03-12 04:42:29.408 071 18323.08 92.81 52281.03 88888.00 2010-03-12 04:42:29.908 071 18323.08 92.76 52281.02 88888.00 2010-03-12 04:42:30.408 071 18323.06 92.84 52281.09 88888.00 2010-03-12 04:42:30.908 071 18323.05 92.90 52281.13 88888.00 2010-03-12 04:42:31.408 071 18323.13 92.95 52281.07 88888.00 2010-03-12 04:42:31.908 071 18323.13 92.90 52281.02 88888.00 2010-03-12 04:42:32.408 071 18323.15 92.85 52280.85 88888.00 2010-03-12 04:42:32.908 071 18323.05 92.79 52280.83 88888.00 2010-03-12 04:42:33.408 071 18322.98 92.82 52280.87 88888.00 2010-03-12 04:42:33.908 071 18323.05 92.79 52280.90 88888.00 2010-03-12 04:42:34.408 071 18323.08 92.86 52280.95 88888.00 2010-03-12 04:42:34.908 071 18322.96 92.94 52280.97 88888.00 2010-03-12 04:42:35.408 071 18323.01 92.90 52280.94 88888.00 2010-03-12 04:42:35.908 071 18323.13 92.82 52280.95 88888.00 2010-03-12 04:42:36.408 071 18323.06 92.79 52280.95 88888.00 2010-03-12 04:42:36.908 071 18322.95 92.79 52281.08 88888.00 2010-03-12 04:42:37.408 071 18322.96 92.80 52281.08 88888.00 2010-03-12 04:42:37.908 071 18323.14 92.77 52281.07 88888.00 2010-03-12 04:42:38.408 071 18323.12 92.72 52281.14 88888.00 2010-03-12 04:42:38.908 071 18323.25 92.69 52281.35 88888.00 2010-03-12 04:42:39.408 071 18323.28 92.74 52281.29 88888.00 2010-03-12 04:42:39.908 071 18323.19 92.72 52281.07 88888.00 2010-03-12 04:42:40.408 071 18323.12 92.68 52281.00 88888.00 2010-03-12 04:42:40.908 071 18323.07 92.73 52281.09 88888.00 2010-03-12 04:42:41.408 071 18323.13 92.71 52281.13 88888.00 2010-03-12 04:42:41.908 071 18323.03 92.72 52281.14 88888.00 2010-03-12 04:42:42.408 071 18322.97 92.75 52281.11 88888.00 2010-03-12 04:42:42.908 071 18323.05 92.67 52281.14 88888.00 2010-03-12 04:42:43.408 071 18323.04 92.61 52281.14 88888.00 2010-03-12 04:42:43.908 071 18323.14 92.62 52281.12 88888.00 2010-03-12 04:42:44.408 071 18323.16 92.68 52281.12 88888.00 2010-03-12 04:42:44.908 071 18323.12 92.80 52281.09 88888.00 2010-03-12 04:42:45.408 071 18323.16 92.79 52281.02 88888.00 2010-03-12 04:42:45.908 071 18323.18 92.80 52281.15 88888.00 2010-03-12 04:42:46.408 071 18323.12 92.77 52281.13 88888.00 2010-03-12 04:42:46.908 071 18323.20 92.73 52281.24 88888.00 2010-03-12 04:42:47.408 071 18323.25 92.81 52281.23 88888.00 2010-03-12 04:42:47.908 071 18323.31 92.79 52281.21 88888.00 2010-03-12 04:42:48.408 071 18323.18 92.85 52281.21 88888.00 2010-03-12 04:42:48.908 071 18323.19 92.85 52281.12 88888.00 2010-03-12 04:42:49.408 071 18323.20 92.88 52281.18 88888.00 2010-03-12 04:42:49.908 071 18323.33 92.90 52281.10 88888.00 2010-03-12 04:42:50.408 071 18323.33 92.95 52281.15 88888.00 2010-03-12 04:42:50.908 071 18323.31 92.94 52281.09 88888.00 2010-03-12 04:42:51.408 071 18323.31 92.96 52281.13 88888.00 2010-03-12 04:42:51.908 071 18323.31 92.98 52281.18 88888.00 2010-03-12 04:42:52.408 071 18323.29 92.94 52281.18 88888.00 2010-03-12 04:42:52.908 071 18323.28 92.92 52281.10 88888.00 2010-03-12 04:42:53.408 071 18323.29 92.98 52281.23 88888.00 2010-03-12 04:42:53.908 071 18323.34 92.99 52281.30 88888.00 2010-03-12 04:42:54.408 071 18323.36 92.89 52281.12 88888.00 2010-03-12 04:42:54.908 071 18323.19 92.80 52281.15 88888.00 2010-03-12 04:42:55.408 071 18323.24 92.80 52281.12 88888.00 2010-03-12 04:42:55.908 071 18323.26 92.85 52281.24 88888.00 2010-03-12 04:42:56.408 071 18323.26 92.86 52281.14 88888.00 2010-03-12 04:42:56.908 071 18323.28 92.83 52280.98 88888.00 2010-03-12 04:42:57.408 071 18323.34 92.73 52280.95 88888.00 2010-03-12 04:42:57.908 071 18323.34 92.74 52280.99 88888.00 2010-03-12 04:42:58.408 071 18323.23 92.86 52280.92 88888.00 2010-03-12 04:42:58.908 071 18323.24 92.94 52281.06 88888.00 2010-03-12 04:42:59.408 071 18323.26 92.80 52281.30 88888.00 2010-03-12 04:42:59.908 071 18323.23 92.78 52281.30 88888.00 2010-03-12 04:43:00.408 071 18323.17 92.85 52281.30 88888.00 2010-03-12 04:43:00.908 071 18323.11 92.74 52281.34 88888.00 2010-03-12 04:43:01.408 071 18323.07 92.87 52281.30 88888.00 2010-03-12 04:43:01.908 071 18323.04 92.80 52281.38 88888.00 2010-03-12 04:43:02.408 071 18323.13 92.91 52281.40 88888.00 2010-03-12 04:43:02.908 071 18323.08 92.94 52281.32 88888.00 2010-03-12 04:43:03.408 071 18323.14 92.90 52281.36 88888.00 2010-03-12 04:43:03.908 071 18323.02 92.99 52281.38 88888.00 2010-03-12 04:43:04.408 071 18322.97 92.91 52281.36 88888.00 2010-03-12 04:43:04.908 071 18323.19 93.10 52281.33 88888.00 2010-03-12 04:43:05.408 071 18323.31 92.97 52281.30 88888.00 2010-03-12 04:43:05.908 071 18323.39 92.96 52281.37 88888.00 2010-03-12 04:43:06.408 071 18323.48 92.92 52281.36 88888.00 2010-03-12 04:43:06.908 071 18323.39 92.85 52281.41 88888.00 2010-03-12 04:43:07.408 071 18323.34 92.98 52281.45 88888.00 2010-03-12 04:43:07.908 071 18323.33 92.88 52281.47 88888.00 2010-03-12 04:43:08.408 071 18323.30 92.97 52281.56 88888.00 2010-03-12 04:43:08.908 071 18323.38 92.96 52281.61 88888.00 2010-03-12 04:43:09.408 071 18323.39 92.83 52281.60 88888.00 2010-03-12 04:43:09.908 071 18323.27 92.88 52281.42 88888.00 2010-03-12 04:43:10.408 071 18323.25 92.80 52281.54 88888.00 2010-03-12 04:43:10.908 071 18323.27 92.88 52281.54 88888.00 2010-03-12 04:43:11.408 071 18323.18 92.98 52281.45 88888.00 2010-03-12 04:43:11.908 071 18323.27 92.97 52281.48 88888.00 2010-03-12 04:43:12.408 071 18323.19 93.11 52281.38 88888.00 2010-03-12 04:43:12.908 071 18323.20 93.14 52281.38 88888.00 2010-03-12 04:43:13.408 071 18323.19 93.02 52281.31 88888.00 2010-03-12 04:43:13.908 071 18323.29 93.10 52281.27 88888.00 2010-03-12 04:43:14.408 071 18323.33 93.20 52281.34 88888.00 2010-03-12 04:43:14.908 071 18323.29 93.10 52281.41 88888.00 2010-03-12 04:43:15.408 071 18323.19 93.00 52281.36 88888.00 2010-03-12 04:43:15.908 071 18323.16 93.21 52281.36 88888.00 2010-03-12 04:43:16.408 071 18323.26 93.19 52281.44 88888.00 2010-03-12 04:43:16.908 071 18323.31 93.02 52281.37 88888.00 2010-03-12 04:43:17.408 071 18323.45 92.97 52281.42 88888.00 2010-03-12 04:43:17.908 071 18323.46 93.03 52281.43 88888.00 2010-03-12 04:43:18.408 071 18323.51 93.00 52281.24 88888.00 2010-03-12 04:43:18.908 071 18323.46 93.16 52281.34 88888.00 2010-03-12 04:43:19.408 071 18323.51 93.20 52281.32 88888.00 2010-03-12 04:43:19.908 071 18323.52 93.03 52281.38 88888.00 2010-03-12 04:43:20.408 071 18323.35 93.05 52281.50 88888.00 2010-03-12 04:43:20.908 071 18323.35 93.16 52281.34 88888.00 2010-03-12 04:43:21.408 071 18323.44 93.11 52281.31 88888.00 2010-03-12 04:43:21.908 071 18323.44 92.98 52281.23 88888.00 2010-03-12 04:43:22.408 071 18323.52 93.06 52281.27 88888.00 2010-03-12 04:43:22.908 071 18323.47 93.16 52281.32 88888.00 2010-03-12 04:43:23.408 071 18323.46 93.12 52281.25 88888.00 2010-03-12 04:43:23.908 071 18323.39 93.07 52281.15 88888.00 2010-03-12 04:43:24.408 071 18323.45 93.08 52281.23 88888.00 2010-03-12 04:43:24.908 071 18323.43 93.05 52281.38 88888.00 2010-03-12 04:43:25.408 071 18323.33 93.02 52281.40 88888.00 2010-03-12 04:43:25.908 071 18323.34 92.90 52281.25 88888.00 2010-03-12 04:43:26.408 071 18323.46 92.97 52281.13 88888.00 2010-03-12 04:43:26.908 071 18323.54 93.06 52281.03 88888.00 2010-03-12 04:43:27.408 071 18323.47 93.06 52281.04 88888.00 2010-03-12 04:43:27.908 071 18323.52 92.91 52281.15 88888.00 2010-03-12 04:43:28.408 071 18323.67 92.98 52281.10 88888.00 2010-03-12 04:43:28.908 071 18323.70 93.04 52281.08 88888.00 2010-03-12 04:43:29.408 071 18323.61 93.05 52281.13 88888.00 2010-03-12 04:43:29.908 071 18323.63 92.94 52281.10 88888.00 2010-03-12 04:43:30.408 071 18323.71 92.97 52281.11 88888.00 2010-03-12 04:43:30.908 071 18323.76 93.04 52281.12 88888.00 2010-03-12 04:43:31.408 071 18323.70 93.02 52281.13 88888.00 2010-03-12 04:43:31.908 071 18323.77 92.95 52281.19 88888.00 2010-03-12 04:43:32.408 071 18323.63 92.88 52281.44 88888.00 2010-03-12 04:43:32.908 071 18323.63 92.94 52281.57 88888.00 2010-03-12 04:43:33.408 071 18323.67 93.02 52281.47 88888.00 2010-03-12 04:43:33.908 071 18323.68 93.00 52281.52 88888.00 2010-03-12 04:43:34.408 071 18323.70 92.81 52281.60 88888.00 2010-03-12 04:43:34.908 071 18323.74 92.82 52281.57 88888.00 2010-03-12 04:43:35.408 071 18323.69 92.83 52281.57 88888.00 2010-03-12 04:43:35.908 071 18323.57 92.92 52281.47 88888.00 2010-03-12 04:43:36.408 071 18323.59 92.88 52281.65 88888.00 2010-03-12 04:43:36.908 071 18323.74 92.67 52281.67 88888.00 2010-03-12 04:43:37.408 071 18323.76 92.53 52281.64 88888.00 2010-03-12 04:43:37.908 071 18323.68 92.67 52281.48 88888.00 2010-03-12 04:43:38.408 071 18323.68 92.78 52281.60 88888.00 2010-03-12 04:43:38.908 071 18323.78 92.84 52281.59 88888.00 2010-03-12 04:43:39.408 071 18323.73 92.69 52281.44 88888.00 2010-03-12 04:43:39.908 071 18323.73 92.65 52281.48 88888.00 2010-03-12 04:43:40.408 071 18323.77 92.75 52281.45 88888.00 2010-03-12 04:43:40.908 071 18323.68 92.79 52281.42 88888.00 2010-03-12 04:43:41.408 071 18323.63 92.79 52281.42 88888.00 2010-03-12 04:43:41.908 071 18323.63 92.69 52281.41 88888.00 2010-03-12 04:43:42.408 071 18323.69 92.69 52281.43 88888.00 2010-03-12 04:43:42.908 071 18323.79 92.73 52281.44 88888.00 2010-03-12 04:43:43.408 071 18323.78 92.73 52281.38 88888.00 2010-03-12 04:43:43.908 071 18323.71 92.71 52281.32 88888.00 2010-03-12 04:43:44.408 071 18323.72 92.58 52281.33 88888.00 2010-03-12 04:43:44.908 071 18323.79 92.52 52281.37 88888.00 2010-03-12 04:43:45.408 071 18323.70 92.55 52281.40 88888.00 2010-03-12 04:43:45.908 071 18323.58 92.56 52281.44 88888.00 2010-03-12 04:43:46.408 071 18323.63 92.70 52281.43 88888.00 2010-03-12 04:43:46.908 071 18323.63 92.66 52281.47 88888.00 2010-03-12 04:43:47.408 071 18323.68 92.58 52281.43 88888.00 2010-03-12 04:43:47.908 071 18323.72 92.43 52281.27 88888.00 2010-03-12 04:43:48.408 071 18323.83 92.24 52281.21 88888.00 2010-03-12 04:43:48.908 071 18323.85 92.51 52281.29 88888.00 2010-03-12 04:43:49.408 071 18323.70 92.56 52281.38 88888.00 2010-03-12 04:43:49.908 071 18323.78 92.45 52281.36 88888.00 2010-03-12 04:43:50.408 071 18323.85 92.35 52281.37 88888.00 2010-03-12 04:43:50.908 071 18323.80 92.36 52281.42 88888.00 2010-03-12 04:43:51.408 071 18323.79 92.42 52281.41 88888.00 2010-03-12 04:43:51.908 071 18323.81 92.41 52281.38 88888.00 2010-03-12 04:43:52.408 071 18323.72 92.29 52281.36 88888.00 2010-03-12 04:43:52.908 071 18323.70 92.16 52281.32 88888.00 2010-03-12 04:43:53.408 071 18323.81 92.37 52281.44 88888.00 2010-03-12 04:43:53.908 071 18323.77 92.51 52281.41 88888.00 2010-03-12 04:43:54.408 071 18323.69 92.55 52281.27 88888.00 2010-03-12 04:43:54.908 071 18323.72 92.47 52281.30 88888.00 2010-03-12 04:43:55.408 071 18323.55 92.52 52281.34 88888.00 2010-03-12 04:43:55.908 071 18323.67 92.46 52281.27 88888.00 2010-03-12 04:43:56.408 071 18323.73 92.36 52281.22 88888.00 2010-03-12 04:43:56.908 071 18323.78 92.33 52281.13 88888.00 2010-03-12 04:43:57.408 071 18323.87 92.38 52281.03 88888.00 2010-03-12 04:43:57.908 071 18323.80 92.46 52281.04 88888.00 2010-03-12 04:43:58.408 071 18323.82 92.53 52281.04 88888.00 2010-03-12 04:43:58.908 071 18323.83 92.51 52281.07 88888.00 2010-03-12 04:43:59.408 071 18323.82 92.46 52281.09 88888.00 2010-03-12 04:43:59.908 071 18323.81 92.37 52281.09 88888.00 2010-03-12 04:44:00.408 071 18323.74 92.28 52281.10 88888.00 2010-03-12 04:44:00.908 071 18323.84 92.21 52281.18 88888.00 2010-03-12 04:44:01.408 071 18323.84 92.16 52281.13 88888.00 2010-03-12 04:44:01.908 071 18323.76 92.26 52281.17 88888.00 2010-03-12 04:44:02.408 071 18323.81 92.37 52281.10 88888.00 2010-03-12 04:44:02.908 071 18323.76 92.39 52281.12 88888.00 2010-03-12 04:44:03.408 071 18323.71 92.44 52281.08 88888.00 2010-03-12 04:44:03.908 071 18323.79 92.45 52281.19 88888.00 2010-03-12 04:44:04.408 071 18323.77 92.43 52281.24 88888.00 2010-03-12 04:44:04.908 071 18323.80 92.34 52281.33 88888.00 2010-03-12 04:44:05.408 071 18323.69 92.32 52281.20 88888.00 2010-03-12 04:44:05.908 071 18323.77 92.30 52281.13 88888.00 2010-03-12 04:44:06.408 071 18323.77 92.32 52281.11 88888.00 2010-03-12 04:44:06.908 071 18323.74 92.30 52281.19 88888.00 2010-03-12 04:44:07.408 071 18323.78 92.16 52281.26 88888.00 2010-03-12 04:44:07.908 071 18323.77 92.16 52281.20 88888.00 2010-03-12 04:44:08.408 071 18323.80 92.32 52281.19 88888.00 2010-03-12 04:44:08.908 071 18323.71 92.35 52281.23 88888.00 2010-03-12 04:44:09.408 071 18323.62 92.38 52281.23 88888.00 2010-03-12 04:44:09.908 071 18323.63 92.46 52281.19 88888.00 2010-03-12 04:44:10.408 071 18323.60 92.52 52281.29 88888.00 2010-03-12 04:44:10.908 071 18323.55 92.42 52281.30 88888.00 2010-03-12 04:44:11.408 071 18323.59 92.40 52281.30 88888.00 2010-03-12 04:44:11.908 071 18323.60 92.40 52281.32 88888.00 2010-03-12 04:44:12.408 071 18323.52 92.38 52281.34 88888.00 2010-03-12 04:44:12.908 071 18323.47 92.31 52281.33 88888.00 2010-03-12 04:44:13.408 071 18323.56 92.32 52281.40 88888.00 2010-03-12 04:44:13.908 071 18323.54 92.25 52281.37 88888.00 2010-03-12 04:44:14.405 071 18323.52 92.32 52281.44 88888.00 2010-03-12 04:44:14.905 071 18323.63 92.31 52281.54 88888.00 2010-03-12 04:44:15.405 071 18323.68 92.28 52281.45 88888.00 2010-03-12 04:44:15.905 071 18323.57 92.25 52281.37 88888.00 2010-03-12 04:44:16.405 071 18323.55 92.24 52281.45 88888.00 2010-03-12 04:44:16.905 071 18323.51 92.25 52281.54 88888.00 2010-03-12 04:44:17.405 071 18323.43 92.29 52281.44 88888.00 2010-03-12 04:44:17.905 071 18323.45 92.34 52281.31 88888.00 2010-03-12 04:44:18.405 071 18323.58 92.34 52281.19 88888.00 2010-03-12 04:44:18.905 071 18323.62 92.29 52281.30 88888.00 2010-03-12 04:44:19.405 071 18323.57 92.29 52281.30 88888.00 2010-03-12 04:44:19.905 071 18323.58 92.28 52281.30 88888.00 2010-03-12 04:44:20.405 071 18323.57 92.21 52281.26 88888.00 2010-03-12 04:44:20.905 071 18323.54 92.26 52281.22 88888.00 2010-03-12 04:44:21.405 071 18323.39 92.38 52281.20 88888.00 2010-03-12 04:44:21.905 071 18323.43 92.38 52281.24 88888.00 2010-03-12 04:44:22.405 071 18323.52 92.38 52281.19 88888.00 2010-03-12 04:44:22.905 071 18323.55 92.39 52281.31 88888.00 2010-03-12 04:44:23.405 071 18323.44 92.35 52281.26 88888.00 2010-03-12 04:44:23.905 071 18323.45 92.35 52281.21 88888.00 2010-03-12 04:44:24.405 071 18323.60 92.37 52281.30 88888.00 2010-03-12 04:44:24.905 071 18323.61 92.33 52281.40 88888.00 2010-03-12 04:44:25.405 071 18323.72 92.23 52281.27 88888.00 2010-03-12 04:44:25.905 071 18323.63 92.23 52281.33 88888.00 2010-03-12 04:44:26.405 071 18323.48 92.20 52281.38 88888.00 2010-03-12 04:44:26.905 071 18323.48 92.23 52281.38 88888.00 2010-03-12 04:44:27.405 071 18323.45 92.26 52281.42 88888.00 2010-03-12 04:44:27.905 071 18323.40 92.21 52281.44 88888.00 2010-03-12 04:44:28.405 071 18323.47 92.26 52281.46 88888.00 2010-03-12 04:44:28.905 071 18323.40 92.30 52281.50 88888.00 2010-03-12 04:44:29.405 071 18323.31 92.26 52281.49 88888.00 2010-03-12 04:44:29.905 071 18323.41 92.21 52281.53 88888.00 2010-03-12 04:44:30.405 071 18323.46 92.20 52281.64 88888.00 2010-03-12 04:44:30.905 071 18323.49 92.23 52281.55 88888.00 2010-03-12 04:44:31.405 071 18323.49 92.28 52281.50 88888.00 2010-03-12 04:44:31.905 071 18323.43 92.22 52281.46 88888.00 2010-03-12 04:44:32.405 071 18323.39 92.24 52281.43 88888.00 2010-03-12 04:44:32.905 071 18323.51 92.35 52281.24 88888.00 2010-03-12 04:44:33.405 071 18323.49 92.49 52281.36 88888.00 2010-03-12 04:44:33.905 071 18323.41 92.56 52281.52 88888.00 2010-03-12 04:44:34.405 071 18323.47 92.53 52281.61 88888.00 2010-03-12 04:44:34.905 071 18323.49 92.38 52281.56 88888.00 2010-03-12 04:44:35.405 071 18323.49 92.26 52281.52 88888.00 2010-03-12 04:44:35.905 071 18323.56 92.36 52281.36 88888.00 2010-03-12 04:44:36.405 071 18323.59 92.33 52281.36 88888.00 2010-03-12 04:44:36.905 071 18323.54 92.39 52281.44 88888.00 2010-03-12 04:44:37.405 071 18323.58 92.48 52281.44 88888.00 2010-03-12 04:44:37.905 071 18323.57 92.47 52281.34 88888.00 2010-03-12 04:44:38.405 071 18323.55 92.47 52281.22 88888.00 2010-03-12 04:44:38.905 071 18323.62 92.37 52281.13 88888.00 2010-03-12 04:44:39.405 071 18323.76 92.39 52281.15 88888.00 2010-03-12 04:44:39.905 071 18323.76 92.52 52281.24 88888.00 2010-03-12 04:44:40.405 071 18323.80 92.58 52281.40 88888.00 2010-03-12 04:44:40.905 071 18323.78 92.52 52281.41 88888.00 2010-03-12 04:44:41.405 071 18323.71 92.42 52281.38 88888.00 2010-03-12 04:44:41.905 071 18323.76 92.41 52281.37 88888.00 2010-03-12 04:44:42.405 071 18323.76 92.31 52281.22 88888.00 2010-03-12 04:44:42.905 071 18323.79 92.31 52281.14 88888.00 2010-03-12 04:44:43.405 071 18323.71 92.44 52281.21 88888.00 2010-03-12 04:44:43.905 071 18323.69 92.41 52281.21 88888.00 2010-03-12 04:44:44.405 071 18323.70 92.43 52281.11 88888.00 2010-03-12 04:44:44.905 071 18323.77 92.41 52281.21 88888.00 2010-03-12 04:44:45.405 071 18323.77 92.31 52281.18 88888.00 2010-03-12 04:44:45.905 071 18323.73 92.31 52281.23 88888.00 2010-03-12 04:44:46.405 071 18323.71 92.43 52281.27 88888.00 2010-03-12 04:44:46.905 071 18323.55 92.50 52281.31 88888.00 2010-03-12 04:44:47.405 071 18323.50 92.45 52281.50 88888.00 2010-03-12 04:44:47.905 071 18323.55 92.36 52281.47 88888.00 2010-03-12 04:44:48.405 071 18323.55 92.42 52281.49 88888.00 2010-03-12 04:44:48.905 071 18323.62 92.49 52281.47 88888.00 2010-03-12 04:44:49.405 071 18323.56 92.45 52281.38 88888.00 2010-03-12 04:44:49.905 071 18323.52 92.32 52281.27 88888.00 2010-03-12 04:44:50.405 071 18323.56 92.33 52281.29 88888.00 2010-03-12 04:44:50.905 071 18323.54 92.45 52281.33 88888.00 2010-03-12 04:44:51.405 071 18323.46 92.45 52281.41 88888.00 2010-03-12 04:44:51.905 071 18323.55 92.30 52281.38 88888.00 2010-03-12 04:44:52.405 071 18323.49 92.43 52281.43 88888.00 2010-03-12 04:44:52.905 071 18323.46 92.48 52281.49 88888.00 2010-03-12 04:44:53.405 071 18323.44 92.43 52281.53 88888.00 2010-03-12 04:44:53.905 071 18323.59 92.38 52281.23 88888.00 2010-03-12 04:44:54.405 071 18323.44 92.36 52281.21 88888.00 2010-03-12 04:44:54.905 071 18323.45 92.39 52281.25 88888.00 2010-03-12 04:44:55.405 071 18323.46 92.44 52281.27 88888.00 2010-03-12 04:44:55.905 071 18323.44 92.31 52281.30 88888.00 2010-03-12 04:44:56.405 071 18323.43 92.18 52281.32 88888.00 2010-03-12 04:44:56.905 071 18323.46 92.24 52281.31 88888.00 2010-03-12 04:44:57.405 071 18323.65 92.31 52281.27 88888.00 2010-03-12 04:44:57.905 071 18323.61 92.25 52281.20 88888.00 2010-03-12 04:44:58.405 071 18323.70 92.16 52281.20 88888.00 2010-03-12 04:44:58.905 071 18323.76 92.15 52281.34 88888.00 2010-03-12 04:44:59.405 071 18323.58 92.11 52281.37 88888.00 2010-03-12 04:44:59.905 071 18323.52 91.95 52281.20 88888.00 2010-03-12 04:45:00.405 071 18323.57 91.89 52281.11 88888.00 2010-03-12 04:45:00.905 071 18323.59 92.02 52281.17 88888.00 2010-03-12 04:45:01.405 071 18323.57 92.04 52281.17 88888.00 2010-03-12 04:45:01.905 071 18323.60 92.05 52281.19 88888.00 2010-03-12 04:45:02.405 071 18323.67 92.07 52281.19 88888.00 2010-03-12 04:45:02.905 071 18323.63 92.19 52281.31 88888.00 2010-03-12 04:45:03.405 071 18323.68 92.12 52281.22 88888.00 2010-03-12 04:45:03.905 071 18323.68 92.04 52281.18 88888.00 2010-03-12 04:45:04.405 071 18323.69 91.97 52281.19 88888.00 2010-03-12 04:45:04.905 071 18323.70 92.06 52281.12 88888.00 2010-03-12 04:45:05.405 071 18323.69 92.08 52281.15 88888.00 2010-03-12 04:45:05.905 071 18323.76 91.94 52281.22 88888.00 2010-03-12 04:45:06.405 071 18323.77 91.81 52281.35 88888.00 2010-03-12 04:45:06.905 071 18323.72 91.89 52281.42 88888.00 2010-03-12 04:45:07.405 071 18323.73 91.92 52281.48 88888.00 2010-03-12 04:45:07.905 071 18323.88 91.80 52281.55 88888.00 2010-03-12 04:45:08.405 071 18323.82 91.77 52281.54 88888.00 2010-03-12 04:45:08.905 071 18323.83 91.82 52281.42 88888.00 2010-03-12 04:45:09.405 071 18323.88 91.81 52281.40 88888.00 2010-03-12 04:45:09.905 071 18323.90 91.79 52281.55 88888.00 2010-03-12 04:45:10.405 071 18323.88 91.73 52281.53 88888.00 2010-03-12 04:45:10.905 071 18324.04 91.73 52281.45 88888.00 2010-03-12 04:45:11.405 071 18324.20 91.68 52281.46 88888.00 2010-03-12 04:45:11.905 071 18324.22 91.56 52281.44 88888.00 2010-03-12 04:45:12.405 071 18324.17 91.59 52281.42 88888.00 2010-03-12 04:45:12.905 071 18324.21 91.72 52281.37 88888.00 2010-03-12 04:45:13.405 071 18324.22 91.68 52281.21 88888.00 2010-03-12 04:45:13.905 071 18324.26 91.59 52281.12 88888.00 2010-03-12 04:45:14.405 071 18324.28 91.54 52281.22 88888.00 2010-03-12 04:45:14.905 071 18324.25 91.57 52281.26 88888.00 2010-03-12 04:45:15.405 071 18324.24 91.61 52281.30 88888.00 2010-03-12 04:45:15.905 071 18324.27 91.57 52281.33 88888.00 2010-03-12 04:45:16.405 071 18324.24 91.43 52281.23 88888.00 2010-03-12 04:45:16.905 071 18324.25 91.46 52281.27 88888.00 2010-03-12 04:45:17.405 071 18324.25 91.47 52281.30 88888.00 2010-03-12 04:45:17.905 071 18324.27 91.56 52281.22 88888.00 2010-03-12 04:45:18.405 071 18324.23 91.45 52281.23 88888.00 2010-03-12 04:45:18.905 071 18324.22 91.48 52281.30 88888.00 2010-03-12 04:45:19.405 071 18324.33 91.42 52281.29 88888.00 2010-03-12 04:45:19.905 071 18324.27 91.31 52281.27 88888.00 2010-03-12 04:45:20.405 071 18324.23 91.37 52281.25 88888.00 2010-03-12 04:45:20.905 071 18324.26 91.44 52281.18 88888.00 2010-03-12 04:45:21.405 071 18324.36 91.46 52281.06 88888.00 2010-03-12 04:45:21.905 071 18324.32 91.36 52281.17 88888.00 2010-03-12 04:45:22.405 071 18324.19 91.38 52281.31 88888.00 2010-03-12 04:45:22.905 071 18324.26 91.40 52281.37 88888.00 2010-03-12 04:45:23.405 071 18324.38 91.33 52281.34 88888.00 2010-03-12 04:45:23.905 071 18324.43 91.35 52281.29 88888.00 2010-03-12 04:45:24.405 071 18324.41 91.37 52281.21 88888.00 2010-03-12 04:45:24.905 071 18324.38 91.36 52281.24 88888.00 2010-03-12 04:45:25.405 071 18324.37 91.26 52281.23 88888.00 2010-03-12 04:45:25.905 071 18324.43 91.28 52281.35 88888.00 2010-03-12 04:45:26.405 071 18324.36 91.32 52281.32 88888.00 2010-03-12 04:45:26.905 071 18324.30 91.32 52281.33 88888.00 2010-03-12 04:45:27.405 071 18324.38 91.26 52281.36 88888.00 2010-03-12 04:45:27.905 071 18324.39 91.37 52281.26 88888.00 2010-03-12 04:45:28.405 071 18324.31 91.40 52281.26 88888.00 2010-03-12 04:45:28.905 071 18324.27 91.29 52281.38 88888.00 2010-03-12 04:45:29.405 071 18324.37 91.36 52281.37 88888.00 2010-03-12 04:45:29.905 071 18324.30 91.44 52281.34 88888.00 2010-03-12 04:45:30.405 071 18324.20 91.34 52281.27 88888.00 2010-03-12 04:45:30.905 071 18324.24 91.39 52281.34 88888.00 2010-03-12 04:45:31.405 071 18324.27 91.43 52281.34 88888.00 2010-03-12 04:45:31.905 071 18324.35 91.44 52281.34 88888.00 2010-03-12 04:45:32.405 071 18324.41 91.53 52281.26 88888.00 2010-03-12 04:45:32.905 071 18324.33 91.42 52281.37 88888.00 2010-03-12 04:45:33.405 071 18324.28 91.29 52281.47 88888.00 2010-03-12 04:45:33.905 071 18324.22 91.38 52281.43 88888.00 2010-03-12 04:45:34.405 071 18324.28 91.34 52281.34 88888.00 2010-03-12 04:45:34.905 071 18324.41 91.40 52281.37 88888.00 2010-03-12 04:45:35.405 071 18324.38 91.45 52281.43 88888.00 2010-03-12 04:45:35.905 071 18324.34 91.37 52281.59 88888.00 2010-03-12 04:45:36.405 071 18324.17 91.49 52281.71 88888.00 2010-03-12 04:45:36.905 071 18324.22 91.45 52281.62 88888.00 2010-03-12 04:45:37.405 071 18324.23 91.46 52281.53 88888.00 2010-03-12 04:45:37.905 071 18324.13 91.63 52281.56 88888.00 2010-03-12 04:45:38.405 071 18324.16 91.58 52281.58 88888.00 2010-03-12 04:45:38.905 071 18324.07 91.56 52281.61 88888.00 2010-03-12 04:45:39.405 071 18324.22 91.43 52281.65 88888.00 2010-03-12 04:45:39.905 071 18324.23 91.52 52281.75 88888.00 2010-03-12 04:45:40.405 071 18324.16 91.52 52281.73 88888.00 2010-03-12 04:45:40.905 071 18324.13 91.53 52281.65 88888.00 2010-03-12 04:45:41.405 071 18324.10 91.58 52281.64 88888.00 2010-03-12 04:45:41.905 071 18324.07 91.56 52281.64 88888.00 2010-03-12 04:45:42.405 071 18324.17 91.56 52281.35 88888.00 2010-03-12 04:45:42.905 071 18324.34 91.51 52281.24 88888.00 2010-03-12 04:45:43.405 071 18324.25 91.57 52281.23 88888.00 2010-03-12 04:45:43.905 071 18324.23 91.54 52281.37 88888.00 2010-03-12 04:45:44.405 071 18324.21 91.68 52281.49 88888.00 2010-03-12 04:45:44.905 071 18324.20 91.69 52281.45 88888.00 2010-03-12 04:45:45.405 071 18324.22 91.68 52281.32 88888.00 2010-03-12 04:45:45.905 071 18324.16 91.59 52281.34 88888.00 2010-03-12 04:45:46.405 071 18324.22 91.74 52281.36 88888.00 2010-03-12 04:45:46.905 071 18324.31 91.73 52281.50 88888.00 2010-03-12 04:45:47.405 071 18324.27 91.76 52281.41 88888.00 2010-03-12 04:45:47.905 071 18324.22 91.82 52281.33 88888.00 2010-03-12 04:45:48.405 071 18324.22 91.86 52281.19 88888.00 2010-03-12 04:45:48.905 071 18324.17 91.83 52281.38 88888.00 2010-03-12 04:45:49.405 071 18324.17 91.77 52281.36 88888.00 2010-03-12 04:45:49.905 071 18324.12 91.73 52281.33 88888.00 2010-03-12 04:45:50.405 071 18324.13 91.78 52281.37 88888.00 2010-03-12 04:45:50.905 071 18324.13 91.78 52281.45 88888.00 2010-03-12 04:45:51.405 071 18324.07 91.83 52281.54 88888.00 2010-03-12 04:45:51.905 071 18324.03 91.87 52281.56 88888.00 2010-03-12 04:45:52.405 071 18324.03 91.87 52281.54 88888.00 2010-03-12 04:45:52.905 071 18324.13 91.94 52281.52 88888.00 2010-03-12 04:45:53.405 071 18324.13 91.94 52281.43 88888.00 2010-03-12 04:45:53.905 071 18324.04 91.98 52281.37 88888.00 2010-03-12 04:45:54.405 071 18324.02 92.01 52281.48 88888.00 2010-03-12 04:45:54.905 071 18324.04 92.02 52281.52 88888.00 2010-03-12 04:45:55.405 071 18323.99 92.06 52281.48 88888.00 2010-03-12 04:45:55.905 071 18324.04 92.06 52281.49 88888.00 2010-03-12 04:45:56.405 071 18324.13 92.13 52281.57 88888.00 2010-03-12 04:45:56.905 071 18324.14 92.18 52281.55 88888.00 2010-03-12 04:45:57.405 071 18324.07 92.19 52281.55 88888.00 2010-03-12 04:45:57.905 071 18324.14 92.20 52281.47 88888.00 2010-03-12 04:45:58.405 071 18324.04 92.15 52281.47 88888.00 2010-03-12 04:45:58.905 071 18324.03 92.13 52281.46 88888.00 2010-03-12 04:45:59.405 071 18324.01 92.23 52281.55 88888.00 2010-03-12 04:45:59.905 071 18323.98 92.32 52281.56 88888.00 2010-03-12 04:46:00.405 071 18323.99 92.35 52281.62 88888.00 2010-03-12 04:46:00.905 071 18324.05 92.39 52281.68 88888.00 2010-03-12 04:46:01.405 071 18324.05 92.47 52281.53 88888.00 2010-03-12 04:46:01.905 071 18324.07 92.48 52281.54 88888.00 2010-03-12 04:46:02.405 071 18324.14 92.43 52281.52 88888.00 2010-03-12 04:46:02.905 071 18324.22 92.50 52281.55 88888.00 2010-03-12 04:46:03.405 071 18324.27 92.48 52281.66 88888.00 2010-03-12 04:46:03.905 071 18324.26 92.51 52281.73 88888.00 2010-03-12 04:46:04.405 071 18324.23 92.49 52281.73 88888.00 2010-03-12 04:46:04.905 071 18324.10 92.49 52281.75 88888.00 2010-03-12 04:46:05.405 071 18324.19 92.44 52281.62 88888.00 2010-03-12 04:46:05.905 071 18324.24 92.46 52281.64 88888.00 2010-03-12 04:46:06.405 071 18324.23 92.48 52281.57 88888.00 2010-03-12 04:46:06.905 071 18324.22 92.40 52281.57 88888.00 2010-03-12 04:46:07.405 071 18324.20 92.39 52281.57 88888.00 2010-03-12 04:46:07.905 071 18324.14 92.44 52281.60 88888.00 2010-03-12 04:46:08.405 071 18324.20 92.41 52281.57 88888.00 2010-03-12 04:46:08.905 071 18324.25 92.41 52281.56 88888.00 2010-03-12 04:46:09.405 071 18324.25 92.39 52281.41 88888.00 2010-03-12 04:46:09.905 071 18324.32 92.47 52281.57 88888.00 2010-03-12 04:46:10.405 071 18324.32 92.47 52281.60 88888.00 2010-03-12 04:46:10.905 071 18324.32 92.41 52281.54 88888.00 2010-03-12 04:46:11.405 071 18324.42 92.42 52281.48 88888.00 2010-03-12 04:46:11.905 071 18324.43 92.45 52281.37 88888.00 2010-03-12 04:46:12.405 071 18324.50 92.52 52281.37 88888.00 2010-03-12 04:46:12.905 071 18324.53 92.50 52281.26 88888.00 2010-03-12 04:46:13.405 071 18324.59 92.46 52281.22 88888.00 2010-03-12 04:46:13.905 071 18324.66 92.48 52281.22 88888.00 2010-03-12 04:46:14.405 071 18324.67 92.43 52281.23 88888.00 2010-03-12 04:46:14.905 071 18324.66 92.38 52281.26 88888.00 2010-03-12 04:46:15.405 071 18324.71 92.34 52281.26 88888.00 2010-03-12 04:46:15.905 071 18324.68 92.30 52281.38 88888.00 2010-03-12 04:46:16.405 071 18324.67 92.30 52281.50 88888.00 2010-03-12 04:46:16.905 071 18324.79 92.32 52281.42 88888.00 2010-03-12 04:46:17.405 071 18324.88 92.28 52281.24 88888.00 2010-03-12 04:46:17.905 071 18324.98 92.24 52281.25 88888.00 2010-03-12 04:46:18.405 071 18324.93 92.22 52281.34 88888.00 2010-03-12 04:46:18.905 071 18324.96 92.26 52281.35 88888.00 2010-03-12 04:46:19.405 071 18324.93 92.31 52281.47 88888.00 2010-03-12 04:46:19.905 071 18325.12 92.31 52281.46 88888.00 2010-03-12 04:46:20.405 071 18325.14 92.28 52281.42 88888.00 2010-03-12 04:46:20.905 071 18325.23 92.19 52281.45 88888.00 2010-03-12 04:46:21.405 071 18325.26 92.17 52281.45 88888.00 2010-03-12 04:46:21.905 071 18325.24 92.15 52281.42 88888.00 2010-03-12 04:46:22.405 071 18325.22 92.12 52281.52 88888.00 2010-03-12 04:46:22.905 071 18325.20 92.18 52281.46 88888.00 2010-03-12 04:46:23.405 071 18325.14 92.31 52281.35 88888.00 2010-03-12 04:46:23.905 071 18325.22 92.24 52281.27 88888.00 2010-03-12 04:46:24.405 071 18325.23 92.26 52281.44 88888.00 2010-03-12 04:46:24.905 071 18325.36 92.24 52281.52 88888.00 2010-03-12 04:46:25.405 071 18325.40 92.20 52281.44 88888.00 2010-03-12 04:46:25.905 071 18325.34 92.19 52281.52 88888.00 2010-03-12 04:46:26.405 071 18325.41 92.30 52281.73 88888.00 2010-03-12 04:46:26.905 071 18325.56 92.34 52281.62 88888.00 2010-03-12 04:46:27.405 071 18325.55 92.36 52281.55 88888.00 2010-03-12 04:46:27.905 071 18325.58 92.28 52281.52 88888.00 2010-03-12 04:46:28.405 071 18325.68 92.25 52281.49 88888.00 2010-03-12 04:46:28.905 071 18325.69 92.20 52281.47 88888.00 2010-03-12 04:46:29.405 071 18325.69 92.23 52281.53 88888.00 2010-03-12 04:46:29.905 071 18325.64 92.43 52281.44 88888.00 2010-03-12 04:46:30.405 071 18325.61 92.51 52281.41 88888.00 2010-03-12 04:46:30.905 071 18325.63 92.52 52281.50 88888.00 2010-03-12 04:46:31.405 071 18325.65 92.50 52281.44 88888.00 2010-03-12 04:46:31.905 071 18325.73 92.46 52281.34 88888.00 2010-03-12 04:46:32.405 071 18325.83 92.50 52281.37 88888.00 2010-03-12 04:46:32.905 071 18325.77 92.51 52281.33 88888.00 2010-03-12 04:46:33.405 071 18325.87 92.52 52281.29 88888.00 2010-03-12 04:46:33.905 071 18325.98 92.63 52281.38 88888.00 2010-03-12 04:46:34.405 071 18326.01 92.68 52281.40 88888.00 2010-03-12 04:46:34.905 071 18326.06 92.77 52281.40 88888.00 2010-03-12 04:46:35.405 071 18326.09 92.71 52281.57 88888.00 2010-03-12 04:46:35.905 071 18326.10 92.67 52281.62 88888.00 2010-03-12 04:46:36.405 071 18326.02 92.58 52281.54 88888.00 2010-03-12 04:46:36.905 071 18326.02 92.55 52281.50 88888.00 2010-03-12 04:46:37.405 071 18326.05 92.57 52281.33 88888.00 2010-03-12 04:46:37.905 071 18326.10 92.58 52281.47 88888.00 2010-03-12 04:46:38.405 071 18326.09 92.72 52281.56 88888.00 2010-03-12 04:46:38.905 071 18326.15 92.68 52281.44 88888.00 2010-03-12 04:46:39.405 071 18326.30 92.74 52281.35 88888.00 2010-03-12 04:46:39.905 071 18326.32 92.74 52281.46 88888.00 2010-03-12 04:46:40.405 071 18326.43 92.74 52281.47 88888.00 2010-03-12 04:46:40.905 071 18326.49 92.79 52281.57 88888.00 2010-03-12 04:46:41.405 071 18326.53 92.78 52281.61 88888.00 2010-03-12 04:46:41.905 071 18326.44 92.76 52281.38 88888.00 2010-03-12 04:46:42.405 071 18326.45 92.74 52281.21 88888.00 2010-03-12 04:46:42.905 071 18326.56 92.78 52281.14 88888.00 2010-03-12 04:46:43.405 071 18326.50 92.82 52281.11 88888.00 2010-03-12 04:46:43.905 071 18326.50 92.78 52281.19 88888.00 2010-03-12 04:46:44.405 071 18326.51 92.78 52281.22 88888.00 2010-03-12 04:46:44.905 071 18326.56 92.75 52281.23 88888.00 2010-03-12 04:46:45.405 071 18326.54 92.76 52281.30 88888.00 2010-03-12 04:46:45.905 071 18326.74 92.81 52281.35 88888.00 2010-03-12 04:46:46.405 071 18326.93 92.80 52281.45 88888.00 2010-03-12 04:46:46.905 071 18326.82 92.83 52281.38 88888.00 2010-03-12 04:46:47.405 071 18326.77 92.80 52281.43 88888.00 2010-03-12 04:46:47.905 071 18326.98 92.74 52281.45 88888.00 2010-03-12 04:46:48.405 071 18326.95 92.86 52281.41 88888.00 2010-03-12 04:46:48.905 071 18326.94 92.97 52281.38 88888.00 2010-03-12 04:46:49.405 071 18327.02 92.94 52281.31 88888.00 2010-03-12 04:46:49.905 071 18327.00 92.91 52281.32 88888.00 2010-03-12 04:46:50.405 071 18327.02 92.85 52281.26 88888.00 2010-03-12 04:46:50.905 071 18327.14 92.89 52281.17 88888.00 2010-03-12 04:46:51.405 071 18327.16 92.98 52281.10 88888.00 2010-03-12 04:46:51.905 071 18327.07 92.97 52281.21 88888.00 2010-03-12 04:46:52.405 071 18327.07 92.94 52281.22 88888.00 2010-03-12 04:46:52.905 071 18327.06 92.88 52281.33 88888.00 2010-03-12 04:46:53.405 071 18327.11 92.89 52281.25 88888.00 2010-03-12 04:46:53.905 071 18327.36 93.00 52281.25 88888.00 2010-03-12 04:46:54.405 071 18327.35 93.05 52281.22 88888.00 2010-03-12 04:46:54.905 071 18327.30 93.02 52281.23 88888.00 2010-03-12 04:46:55.405 071 18327.20 92.99 52281.25 88888.00 2010-03-12 04:46:55.905 071 18327.21 93.00 52281.29 88888.00 2010-03-12 04:46:56.405 071 18327.30 92.98 52281.17 88888.00 2010-03-12 04:46:56.905 071 18327.34 92.95 52281.18 88888.00 2010-03-12 04:46:57.405 071 18327.34 92.94 52281.07 88888.00 2010-03-12 04:46:57.905 071 18327.31 92.92 52281.13 88888.00 2010-03-12 04:46:58.405 071 18327.31 92.91 52281.14 88888.00 2010-03-12 04:46:58.905 071 18327.21 92.85 52281.20 88888.00 2010-03-12 04:46:59.405 071 18327.17 92.89 52281.47 88888.00 2010-03-12 04:46:59.905 071 18327.16 92.81 52281.69 88888.00 2010-03-12 04:47:00.405 071 18327.09 92.78 52281.68 88888.00 2010-03-12 04:47:00.905 071 18327.16 93.01 52281.65 88888.00 2010-03-12 04:47:01.405 071 18327.32 93.04 52281.38 88888.00 2010-03-12 04:47:01.905 071 18327.16 92.95 52281.35 88888.00 2010-03-12 04:47:02.405 071 18327.09 92.91 52281.36 88888.00 2010-03-12 04:47:02.905 071 18327.03 92.82 52281.38 88888.00 2010-03-12 04:47:03.405 071 18326.95 92.81 52281.41 88888.00 2010-03-12 04:47:03.905 071 18326.93 92.81 52281.37 88888.00 2010-03-12 04:47:04.405 071 18326.94 92.88 52281.36 88888.00 2010-03-12 04:47:04.905 071 18326.96 93.00 52281.41 88888.00 2010-03-12 04:47:05.405 071 18326.87 92.97 52281.44 88888.00 2010-03-12 04:47:05.905 071 18326.81 92.92 52281.38 88888.00 2010-03-12 04:47:06.405 071 18326.71 92.92 52281.37 88888.00 2010-03-12 04:47:06.905 071 18326.67 93.04 52281.36 88888.00 2010-03-12 04:47:07.405 071 18326.66 93.04 52281.43 88888.00 2010-03-12 04:47:07.905 071 18326.63 93.01 52281.52 88888.00 2010-03-12 04:47:08.405 071 18326.71 93.09 52281.60 88888.00 2010-03-12 04:47:08.905 071 18326.54 93.06 52281.65 88888.00 2010-03-12 04:47:09.405 071 18326.55 93.09 52281.65 88888.00 2010-03-12 04:47:09.905 071 18326.55 93.12 52281.59 88888.00 2010-03-12 04:47:10.405 071 18326.55 93.09 52281.53 88888.00 2010-03-12 04:47:10.905 071 18326.51 93.03 52281.54 88888.00 2010-03-12 04:47:11.405 071 18326.60 93.11 52281.56 88888.00 2010-03-12 04:47:11.905 071 18326.54 93.15 52281.53 88888.00 2010-03-12 04:47:12.405 071 18326.54 93.21 52281.58 88888.00 2010-03-12 04:47:12.905 071 18326.53 93.17 52281.59 88888.00 2010-03-12 04:47:13.405 071 18326.34 93.09 52281.56 88888.00 2010-03-12 04:47:13.905 071 18326.26 93.20 52281.58 88888.00 2010-03-12 04:47:14.405 071 18326.21 93.22 52281.71 88888.00 2010-03-12 04:47:14.905 071 18326.24 93.20 52281.69 88888.00 2010-03-12 04:47:15.405 071 18326.20 93.16 52281.59 88888.00 2010-03-12 04:47:15.905 071 18326.10 93.17 52281.68 88888.00 2010-03-12 04:47:16.405 071 18326.18 93.18 52281.79 88888.00 2010-03-12 04:47:16.905 071 18326.12 93.11 52281.80 88888.00 2010-03-12 04:47:17.405 071 18326.16 93.16 52281.80 88888.00 2010-03-12 04:47:17.905 071 18326.10 93.26 52281.77 88888.00 2010-03-12 04:47:18.405 071 18326.13 93.23 52281.79 88888.00 2010-03-12 04:47:18.905 071 18326.05 93.13 52281.88 88888.00 2010-03-12 04:47:19.405 071 18326.06 93.07 52281.94 88888.00 2010-03-12 04:47:19.905 071 18326.16 93.09 52281.96 88888.00 2010-03-12 04:47:20.405 071 18326.10 93.18 52281.91 88888.00 2010-03-12 04:47:20.905 071 18326.06 93.23 52281.69 88888.00 2010-03-12 04:47:21.405 071 18326.07 93.23 52281.58 88888.00 2010-03-12 04:47:21.905 071 18325.99 93.19 52281.70 88888.00 2010-03-12 04:47:22.405 071 18326.01 93.19 52281.89 88888.00 2010-03-12 04:47:22.905 071 18326.11 93.22 52282.18 88888.00 2010-03-12 04:47:23.405 071 18326.12 93.23 52282.19 88888.00 2010-03-12 04:47:23.905 071 18326.10 93.29 52282.05 88888.00 2010-03-12 04:47:24.405 071 18326.08 93.33 52282.12 88888.00 2010-03-12 04:47:24.905 071 18326.06 93.35 52282.08 88888.00 2010-03-12 04:47:25.405 071 18325.99 93.38 52282.11 88888.00 2010-03-12 04:47:25.905 071 18325.89 93.46 52282.17 88888.00 2010-03-12 04:47:26.405 071 18325.83 93.50 52282.29 88888.00 2010-03-12 04:47:26.905 071 18325.95 93.49 52282.38 88888.00 2010-03-12 04:47:27.405 071 18325.93 93.42 52282.38 88888.00 2010-03-12 04:47:27.905 071 18325.88 93.46 52282.43 88888.00 2010-03-12 04:47:28.405 071 18325.90 93.52 52282.39 88888.00 2010-03-12 04:47:28.905 071 18325.86 93.52 52282.46 88888.00 2010-03-12 04:47:29.405 071 18325.87 93.53 52282.46 88888.00 2010-03-12 04:47:29.905 071 18325.85 93.57 52282.43 88888.00 2010-03-12 04:47:30.405 071 18325.84 93.54 52282.38 88888.00 2010-03-12 04:47:30.905 071 18325.77 93.57 52282.23 88888.00 2010-03-12 04:47:31.405 071 18325.64 93.66 52282.18 88888.00 2010-03-12 04:47:31.905 071 18325.73 93.72 52282.24 88888.00 2010-03-12 04:47:32.405 071 18325.80 93.76 52282.24 88888.00 2010-03-12 04:47:32.905 071 18325.80 93.80 52282.22 88888.00 2010-03-12 04:47:33.405 071 18325.85 93.81 52282.30 88888.00 2010-03-12 04:47:33.905 071 18325.84 93.77 52282.40 88888.00 2010-03-12 04:47:34.405 071 18325.79 93.73 52282.59 88888.00 2010-03-12 04:47:34.905 071 18325.74 93.72 52282.57 88888.00 2010-03-12 04:47:35.405 071 18325.69 93.87 52282.61 88888.00 2010-03-12 04:47:35.905 071 18325.78 93.95 52282.61 88888.00 2010-03-12 04:47:36.405 071 18325.76 93.92 52282.61 88888.00 2010-03-12 04:47:36.905 071 18325.87 93.94 52282.53 88888.00 2010-03-12 04:47:37.405 071 18325.86 93.94 52282.48 88888.00 2010-03-12 04:47:37.905 071 18325.76 93.96 52282.37 88888.00 2010-03-12 04:47:38.405 071 18325.72 93.89 52282.50 88888.00 2010-03-12 04:47:38.905 071 18325.85 93.86 52282.36 88888.00 2010-03-12 04:47:39.405 071 18325.86 93.86 52282.26 88888.00 2010-03-12 04:47:39.905 071 18325.86 93.89 52282.29 88888.00 2010-03-12 04:47:40.405 071 18325.80 93.96 52282.22 88888.00 2010-03-12 04:47:40.905 071 18325.85 93.94 52282.23 88888.00 2010-03-12 04:47:41.405 071 18325.89 93.98 52282.18 88888.00 2010-03-12 04:47:41.905 071 18325.98 94.01 52282.15 88888.00 2010-03-12 04:47:42.405 071 18325.87 94.02 52282.24 88888.00 2010-03-12 04:47:42.905 071 18325.84 93.97 52282.38 88888.00 2010-03-12 04:47:43.405 071 18325.95 93.92 52282.34 88888.00 2010-03-12 04:47:43.905 071 18326.02 94.02 52282.34 88888.00 2010-03-12 04:47:44.405 071 18326.13 94.12 52282.31 88888.00 2010-03-12 04:47:44.905 071 18326.18 94.07 52282.38 88888.00 2010-03-12 04:47:45.405 071 18326.21 94.00 52282.30 88888.00 2010-03-12 04:47:45.905 071 18326.20 94.01 52282.19 88888.00 2010-03-12 04:47:46.405 071 18326.27 93.95 52282.15 88888.00 2010-03-12 04:47:46.905 071 18326.22 93.85 52282.04 88888.00 2010-03-12 04:47:47.405 071 18326.32 93.89 52281.95 88888.00 2010-03-12 04:47:47.905 071 18326.19 93.90 52282.04 88888.00 2010-03-12 04:47:48.405 071 18326.34 93.91 52282.11 88888.00 2010-03-12 04:47:48.905 071 18326.42 93.96 52282.08 88888.00 2010-03-12 04:47:49.405 071 18326.42 93.97 52281.99 88888.00 2010-03-12 04:47:49.905 071 18326.48 93.95 52281.89 88888.00 2010-03-12 04:47:50.405 071 18326.43 93.90 52282.10 88888.00 2010-03-12 04:47:50.905 071 18326.55 93.92 52282.12 88888.00 2010-03-12 04:47:51.405 071 18326.61 93.99 52282.06 88888.00 2010-03-12 04:47:51.905 071 18326.63 94.01 52282.00 88888.00 2010-03-12 04:47:52.405 071 18326.72 94.08 52282.11 88888.00 2010-03-12 04:47:52.905 071 18326.78 94.09 52282.16 88888.00 2010-03-12 04:47:53.405 071 18326.76 94.14 52282.25 88888.00 2010-03-12 04:47:53.905 071 18326.76 94.11 52282.35 88888.00 2010-03-12 04:47:54.405 071 18326.84 94.03 52282.30 88888.00 2010-03-12 04:47:54.905 071 18326.72 94.04 52282.16 88888.00 2010-03-12 04:47:55.405 071 18326.75 94.08 52282.08 88888.00 2010-03-12 04:47:55.905 071 18326.80 94.06 52282.02 88888.00 2010-03-12 04:47:56.405 071 18326.89 94.06 52281.95 88888.00 2010-03-12 04:47:56.905 071 18326.99 94.02 52282.01 88888.00 2010-03-12 04:47:57.405 071 18326.95 93.88 52282.04 88888.00 2010-03-12 04:47:57.905 071 18327.02 93.78 52282.00 88888.00 2010-03-12 04:47:58.405 071 18327.07 93.95 52282.00 88888.00 2010-03-12 04:47:58.905 071 18327.02 94.04 52282.14 88888.00 2010-03-12 04:47:59.405 071 18327.03 94.09 52282.25 88888.00 2010-03-12 04:47:59.905 071 18327.15 94.08 52282.11 88888.00 2010-03-12 04:48:00.405 071 18327.20 94.04 52281.96 88888.00 2010-03-12 04:48:00.905 071 18327.29 94.01 52282.00 88888.00 2010-03-12 04:48:01.405 071 18327.31 94.00 52282.00 88888.00 2010-03-12 04:48:01.905 071 18327.26 94.00 52282.06 88888.00 2010-03-12 04:48:02.405 071 18327.34 94.06 52282.00 88888.00 2010-03-12 04:48:02.905 071 18327.31 94.10 52282.06 88888.00 2010-03-12 04:48:03.405 071 18327.46 94.07 52282.10 88888.00 2010-03-12 04:48:03.905 071 18327.38 94.09 52282.10 88888.00 2010-03-12 04:48:04.405 071 18327.29 94.09 52282.17 88888.00 2010-03-12 04:48:04.905 071 18327.29 94.07 52282.07 88888.00 2010-03-12 04:48:05.405 071 18327.37 94.09 52282.07 88888.00 2010-03-12 04:48:05.905 071 18327.40 94.18 52282.04 88888.00 2010-03-12 04:48:06.405 071 18327.43 94.13 52282.02 88888.00 2010-03-12 04:48:06.905 071 18327.45 94.14 52282.10 88888.00 2010-03-12 04:48:07.405 071 18327.46 94.18 52282.03 88888.00 2010-03-12 04:48:07.905 071 18327.53 94.13 52281.96 88888.00 2010-03-12 04:48:08.405 071 18327.57 94.06 52281.80 88888.00 2010-03-12 04:48:08.905 071 18327.61 94.04 52281.80 88888.00 2010-03-12 04:48:09.405 071 18327.71 94.01 52281.65 88888.00 2010-03-12 04:48:09.905 071 18327.80 94.04 52281.60 88888.00 2010-03-12 04:48:10.405 071 18327.71 94.11 52281.76 88888.00 2010-03-12 04:48:10.905 071 18327.67 94.14 52281.82 88888.00 2010-03-12 04:48:11.405 071 18327.81 94.06 52281.87 88888.00 2010-03-12 04:48:11.905 071 18327.89 94.06 52281.95 88888.00 2010-03-12 04:48:12.405 071 18327.91 94.03 52281.90 88888.00 2010-03-12 04:48:12.905 071 18327.79 93.99 52281.80 88888.00 2010-03-12 04:48:13.405 071 18327.78 94.03 52281.77 88888.00 2010-03-12 04:48:13.905 071 18327.87 94.09 52281.71 88888.00 2010-03-12 04:48:14.405 071 18327.93 94.10 52281.92 88888.00 2010-03-12 04:48:14.905 071 18328.00 94.15 52282.02 88888.00 2010-03-12 04:48:15.405 071 18327.99 94.14 52282.02 88888.00 2010-03-12 04:48:15.905 071 18328.03 94.05 52281.96 88888.00 2010-03-12 04:48:16.405 071 18328.01 94.01 52281.90 88888.00 2010-03-12 04:48:16.905 071 18327.86 94.03 52281.88 88888.00 2010-03-12 04:48:17.405 071 18327.93 94.06 52281.84 88888.00 2010-03-12 04:48:17.905 071 18327.95 94.07 52281.92 88888.00 2010-03-12 04:48:18.405 071 18327.89 94.01 52281.95 88888.00 2010-03-12 04:48:18.905 071 18327.95 93.99 52281.92 88888.00 2010-03-12 04:48:19.405 071 18328.02 93.96 52281.90 88888.00 2010-03-12 04:48:19.905 071 18327.93 93.96 52281.77 88888.00 2010-03-12 04:48:20.405 071 18327.95 94.00 52281.67 88888.00 2010-03-12 04:48:20.905 071 18327.97 94.00 52281.80 88888.00 2010-03-12 04:48:21.405 071 18328.04 94.01 52282.02 88888.00 2010-03-12 04:48:21.905 071 18328.11 94.05 52281.94 88888.00 2010-03-12 04:48:22.405 071 18328.10 94.04 52281.85 88888.00 2010-03-12 04:48:22.905 071 18328.10 94.01 52281.84 88888.00 2010-03-12 04:48:23.405 071 18328.05 93.99 52281.84 88888.00 2010-03-12 04:48:23.905 071 18327.95 93.97 52281.99 88888.00 2010-03-12 04:48:24.405 071 18327.95 93.99 52282.00 88888.00 2010-03-12 04:48:24.905 071 18328.03 94.02 52281.93 88888.00 2010-03-12 04:48:25.405 071 18327.94 93.97 52281.92 88888.00 2010-03-12 04:48:25.905 071 18327.87 93.98 52281.81 88888.00 2010-03-12 04:48:26.405 071 18327.82 93.92 52281.90 88888.00 2010-03-12 04:48:26.905 071 18327.79 93.89 52281.89 88888.00 2010-03-12 04:48:27.405 071 18327.72 93.95 52281.92 88888.00 2010-03-12 04:48:27.905 071 18327.63 93.84 52281.93 88888.00 2010-03-12 04:48:28.405 071 18327.64 93.86 52281.75 88888.00 2010-03-12 04:48:28.905 071 18327.75 93.87 52281.70 88888.00 2010-03-12 04:48:29.405 071 18327.69 93.77 52281.82 88888.00 2010-03-12 04:48:29.905 071 18327.48 93.65 52281.91 88888.00 2010-03-12 04:48:30.405 071 18327.52 93.59 52281.84 88888.00 2010-03-12 04:48:30.905 071 18327.52 93.63 52281.77 88888.00 2010-03-12 04:48:31.405 071 18327.46 93.64 52281.79 88888.00 2010-03-12 04:48:31.905 071 18327.53 93.66 52281.87 88888.00 2010-03-12 04:48:32.405 071 18327.53 93.55 52281.96 88888.00 2010-03-12 04:48:32.905 071 18327.38 93.65 52281.95 88888.00 2010-03-12 04:48:33.405 071 18327.35 93.63 52282.06 88888.00 2010-03-12 04:48:33.905 071 18327.28 93.59 52282.08 88888.00 2010-03-12 04:48:34.405 071 18327.20 93.53 52282.06 88888.00 2010-03-12 04:48:34.905 071 18327.21 93.48 52282.01 88888.00 2010-03-12 04:48:35.405 071 18327.23 93.43 52282.16 88888.00 2010-03-12 04:48:35.905 071 18327.16 93.55 52282.27 88888.00 2010-03-12 04:48:36.405 071 18327.17 93.64 52282.20 88888.00 2010-03-12 04:48:36.905 071 18327.13 93.59 52281.90 88888.00 2010-03-12 04:48:37.405 071 18326.99 93.57 52282.00 88888.00 2010-03-12 04:48:37.905 071 18326.95 93.49 52282.08 88888.00 2010-03-12 04:48:38.405 071 18326.97 93.54 52282.18 88888.00 2010-03-12 04:48:38.905 071 18326.98 93.68 52282.19 88888.00 2010-03-12 04:48:39.405 071 18326.93 93.72 52282.12 88888.00 2010-03-12 04:48:39.905 071 18326.86 93.72 52282.26 88888.00 2010-03-12 04:48:40.405 071 18326.88 93.72 52282.30 88888.00 2010-03-12 04:48:40.905 071 18326.82 93.70 52282.19 88888.00 2010-03-12 04:48:41.405 071 18326.70 93.67 52282.13 88888.00 2010-03-12 04:48:41.905 071 18326.73 93.63 52282.26 88888.00 2010-03-12 04:48:42.405 071 18326.63 93.62 52282.27 88888.00 2010-03-12 04:48:42.905 071 18326.61 93.59 52282.30 88888.00 2010-03-12 04:48:43.405 071 18326.58 93.52 52282.38 88888.00 2010-03-12 04:48:43.905 071 18326.51 93.61 52282.36 88888.00 2010-03-12 04:48:44.405 071 18326.41 93.75 52282.28 88888.00 2010-03-12 04:48:44.905 071 18326.41 93.77 52282.28 88888.00 2010-03-12 04:48:45.405 071 18326.41 93.70 52282.35 88888.00 2010-03-12 04:48:45.905 071 18326.35 93.76 52282.30 88888.00 2010-03-12 04:48:46.405 071 18326.39 93.67 52282.20 88888.00 2010-03-12 04:48:46.905 071 18326.27 93.66 52282.19 88888.00 2010-03-12 04:48:47.405 071 18326.24 93.64 52282.28 88888.00 2010-03-12 04:48:47.905 071 18326.23 93.63 52282.28 88888.00 2010-03-12 04:48:48.405 071 18326.13 93.64 52282.41 88888.00 2010-03-12 04:48:48.905 071 18326.06 93.63 52282.37 88888.00 2010-03-12 04:48:49.405 071 18326.02 93.70 52282.34 88888.00 2010-03-12 04:48:49.905 071 18326.04 93.72 52282.35 88888.00 2010-03-12 04:48:50.405 071 18326.05 93.70 52282.42 88888.00 2010-03-12 04:48:50.905 071 18325.95 93.79 52282.37 88888.00 2010-03-12 04:48:51.405 071 18325.93 93.86 52282.37 88888.00 2010-03-12 04:48:51.905 071 18325.84 93.86 52282.30 88888.00 2010-03-12 04:48:52.405 071 18325.85 93.86 52282.39 88888.00 2010-03-12 04:48:52.905 071 18325.87 93.97 52282.43 88888.00 2010-03-12 04:48:53.405 071 18325.85 93.99 52282.29 88888.00 2010-03-12 04:48:53.905 071 18325.91 93.97 52282.23 88888.00 2010-03-12 04:48:54.405 071 18325.90 94.04 52282.16 88888.00 2010-03-12 04:48:54.905 071 18325.88 94.05 52282.14 88888.00 2010-03-12 04:48:55.405 071 18325.84 94.06 52282.24 88888.00 2010-03-12 04:48:55.905 071 18325.79 94.10 52282.20 88888.00 2010-03-12 04:48:56.405 071 18325.82 94.08 52282.16 88888.00 2010-03-12 04:48:56.905 071 18325.86 94.08 52282.31 88888.00 2010-03-12 04:48:57.405 071 18325.74 94.08 52282.36 88888.00 2010-03-12 04:48:57.905 071 18325.67 94.15 52282.34 88888.00 2010-03-12 04:48:58.405 071 18325.71 94.10 52282.33 88888.00 2010-03-12 04:48:58.905 071 18325.75 94.12 52282.29 88888.00 2010-03-12 04:48:59.405 071 18325.69 94.10 52282.31 88888.00 2010-03-12 04:48:59.905 071 18325.65 94.06 52282.25 88888.00 2010-03-12 04:49:00.405 071 18325.66 94.10 52282.16 88888.00 2010-03-12 04:49:00.905 071 18325.73 94.12 52282.26 88888.00 2010-03-12 04:49:01.405 071 18325.75 94.15 52282.38 88888.00 2010-03-12 04:49:01.905 071 18325.75 94.10 52282.27 88888.00 2010-03-12 04:49:02.405 071 18325.72 94.11 52282.27 88888.00 2010-03-12 04:49:02.905 071 18325.68 94.13 52282.27 88888.00 2010-03-12 04:49:03.405 071 18325.67 94.20 52282.30 88888.00 2010-03-12 04:49:03.905 071 18325.66 94.25 52282.40 88888.00 2010-03-12 04:49:04.405 071 18325.67 94.30 52282.39 88888.00 2010-03-12 04:49:04.905 071 18325.64 94.38 52282.41 88888.00 2010-03-12 04:49:05.405 071 18325.62 94.41 52282.31 88888.00 2010-03-12 04:49:05.905 071 18325.64 94.49 52282.31 88888.00 2010-03-12 04:49:06.405 071 18325.68 94.54 52282.26 88888.00 2010-03-12 04:49:06.905 071 18325.62 94.53 52282.18 88888.00 2010-03-12 04:49:07.405 071 18325.79 94.44 52282.14 88888.00 2010-03-12 04:49:07.905 071 18325.84 94.48 52282.02 88888.00 2010-03-12 04:49:08.405 071 18325.73 94.47 52281.89 88888.00 2010-03-12 04:49:08.905 071 18325.64 94.46 52281.85 88888.00 2010-03-12 04:49:09.405 071 18325.75 94.49 52281.88 88888.00 2010-03-12 04:49:09.905 071 18325.69 94.50 52281.96 88888.00 2010-03-12 04:49:10.405 071 18325.68 94.49 52282.13 88888.00 2010-03-12 04:49:10.905 071 18325.72 94.49 52282.26 88888.00 2010-03-12 04:49:11.405 071 18325.76 94.53 52282.20 88888.00 2010-03-12 04:49:11.905 071 18325.83 94.57 52282.08 88888.00 2010-03-12 04:49:12.405 071 18325.79 94.56 52281.99 88888.00 2010-03-12 04:49:12.905 071 18325.93 94.61 52281.95 88888.00 2010-03-12 04:49:13.405 071 18325.93 94.62 52281.96 88888.00 2010-03-12 04:49:13.905 071 18325.84 94.69 52281.92 88888.00 2010-03-12 04:49:14.405 071 18325.79 94.68 52281.96 88888.00 2010-03-12 04:49:14.905 071 18325.80 94.66 52282.11 88888.00 2010-03-12 04:49:15.405 071 18325.85 94.67 52282.16 88888.00 2010-03-12 04:49:15.905 071 18325.91 94.64 52282.14 88888.00 2010-03-12 04:49:16.405 071 18325.90 94.62 52282.00 88888.00 2010-03-12 04:49:16.905 071 18325.94 94.59 52281.94 88888.00 2010-03-12 04:49:17.405 071 18326.01 94.71 52281.85 88888.00 2010-03-12 04:49:17.905 071 18326.11 94.75 52281.82 88888.00 2010-03-12 04:49:18.405 071 18325.96 94.75 52281.85 88888.00 2010-03-12 04:49:18.905 071 18326.01 94.73 52281.89 88888.00 2010-03-12 04:49:19.405 071 18326.06 94.73 52281.92 88888.00 2010-03-12 04:49:19.905 071 18326.04 94.83 52281.92 88888.00 2010-03-12 04:49:20.405 071 18326.06 94.89 52281.83 88888.00 2010-03-12 04:49:20.905 071 18326.11 94.85 52281.94 88888.00 2010-03-12 04:49:21.405 071 18326.19 94.86 52282.05 88888.00 2010-03-12 04:49:21.905 071 18326.15 94.91 52282.25 88888.00 2010-03-12 04:49:22.405 071 18326.08 94.95 52282.34 88888.00 2010-03-12 04:49:22.905 071 18326.15 94.95 52282.13 88888.00 2010-03-12 04:49:23.405 071 18326.21 94.95 52281.73 88888.00 2010-03-12 04:49:23.905 071 18326.11 94.97 52281.76 88888.00 2010-03-12 04:49:24.405 071 18326.07 95.00 52281.91 88888.00 2010-03-12 04:49:24.905 071 18326.05 95.00 52281.75 88888.00 2010-03-12 04:49:25.405 071 18326.12 95.00 52281.67 88888.00 2010-03-12 04:49:25.905 071 18326.10 95.02 52281.94 88888.00 2010-03-12 04:49:26.405 071 18326.11 94.94 52282.07 88888.00 2010-03-12 04:49:26.905 071 18326.20 94.90 52281.91 88888.00 2010-03-12 04:49:27.405 071 18326.28 94.83 52281.77 88888.00 2010-03-12 04:49:27.905 071 18326.21 94.82 52281.64 88888.00 2010-03-12 04:49:28.405 071 18326.22 94.84 52281.56 88888.00 2010-03-12 04:49:28.905 071 18326.17 94.85 52281.62 88888.00 2010-03-12 04:49:29.405 071 18326.24 94.89 52281.70 88888.00 2010-03-12 04:49:29.905 071 18326.20 94.88 52281.78 88888.00 2010-03-12 04:49:30.405 071 18326.24 94.91 52281.73 88888.00 2010-03-12 04:49:30.905 071 18326.30 94.95 52281.66 88888.00 2010-03-12 04:49:31.405 071 18326.30 94.87 52281.81 88888.00 2010-03-12 04:49:31.905 071 18326.30 94.84 52281.83 88888.00 2010-03-12 04:49:32.405 071 18326.33 94.77 52281.89 88888.00 2010-03-12 04:49:32.905 071 18326.45 94.77 52282.07 88888.00 2010-03-12 04:49:33.405 071 18326.43 94.78 52282.01 88888.00 2010-03-12 04:49:33.905 071 18326.38 94.85 52281.87 88888.00 2010-03-12 04:49:34.405 071 18326.37 94.80 52281.75 88888.00 2010-03-12 04:49:34.905 071 18326.43 94.78 52281.65 88888.00 2010-03-12 04:49:35.405 071 18326.54 94.74 52281.76 88888.00 2010-03-12 04:49:35.905 071 18326.45 94.74 52281.69 88888.00 2010-03-12 04:49:36.405 071 18326.52 94.76 52281.70 88888.00 2010-03-12 04:49:36.905 071 18326.53 94.72 52281.70 88888.00 2010-03-12 04:49:37.405 071 18326.47 94.69 52281.72 88888.00 2010-03-12 04:49:37.905 071 18326.45 94.67 52281.69 88888.00 2010-03-12 04:49:38.405 071 18326.49 94.64 52281.55 88888.00 2010-03-12 04:49:38.905 071 18326.48 94.63 52281.36 88888.00 2010-03-12 04:49:39.405 071 18326.47 94.62 52281.41 88888.00 2010-03-12 04:49:39.905 071 18326.43 94.63 52281.61 88888.00 2010-03-12 04:49:40.405 071 18326.56 94.61 52281.70 88888.00 2010-03-12 04:49:40.905 071 18326.65 94.59 52281.84 88888.00 2010-03-12 04:49:41.405 071 18326.61 94.54 52281.84 88888.00 2010-03-12 04:49:41.905 071 18326.73 94.64 52281.76 88888.00 2010-03-12 04:49:42.405 071 18326.72 94.57 52281.73 88888.00 2010-03-12 04:49:42.905 071 18326.70 94.58 52281.65 88888.00 2010-03-12 04:49:43.405 071 18326.70 94.66 52281.62 88888.00 2010-03-12 04:49:43.905 071 18326.64 94.63 52281.58 88888.00 2010-03-12 04:49:44.405 071 18326.65 94.58 52281.52 88888.00 2010-03-12 04:49:44.905 071 18326.75 94.63 52281.55 88888.00 2010-03-12 04:49:45.405 071 18326.73 94.49 52281.42 88888.00 2010-03-12 04:49:45.905 071 18326.75 94.43 52281.44 88888.00 2010-03-12 04:49:46.405 071 18326.74 94.40 52281.36 88888.00 2010-03-12 04:49:46.905 071 18326.75 94.29 52281.32 88888.00 2010-03-12 04:49:47.405 071 18326.81 94.31 52281.27 88888.00 2010-03-12 04:49:47.905 071 18326.84 94.29 52281.35 88888.00 2010-03-12 04:49:48.405 071 18326.78 94.32 52281.36 88888.00 2010-03-12 04:49:48.905 071 18326.76 94.32 52281.25 88888.00 2010-03-12 04:49:49.405 071 18326.88 94.41 52281.30 88888.00 2010-03-12 04:49:49.905 071 18326.93 94.37 52281.37 88888.00 2010-03-12 04:49:50.405 071 18326.82 94.42 52281.50 88888.00 2010-03-12 04:49:50.905 071 18326.72 94.41 52281.45 88888.00 2010-03-12 04:49:51.405 071 18326.56 94.43 52281.41 88888.00 2010-03-12 04:49:51.905 071 18326.72 94.40 52281.48 88888.00 2010-03-12 04:49:52.405 071 18326.72 94.32 52281.31 88888.00 2010-03-12 04:49:52.905 071 18326.65 94.32 52281.22 88888.00 2010-03-12 04:49:53.405 071 18326.61 94.29 52281.27 88888.00 2010-03-12 04:49:53.905 071 18326.52 94.32 52281.35 88888.00 2010-03-12 04:49:54.405 071 18326.60 94.31 52281.44 88888.00 2010-03-12 04:49:54.905 071 18326.72 94.28 52281.44 88888.00 2010-03-12 04:49:55.405 071 18326.74 94.23 52281.37 88888.00 2010-03-12 04:49:55.905 071 18326.74 94.28 52281.27 88888.00 2010-03-12 04:49:56.405 071 18326.86 94.33 52281.35 88888.00 2010-03-12 04:49:56.905 071 18326.85 94.30 52281.37 88888.00 2010-03-12 04:49:57.405 071 18326.88 94.32 52281.32 88888.00 2010-03-12 04:49:57.905 071 18326.88 94.36 52281.33 88888.00 2010-03-12 04:49:58.405 071 18326.85 94.32 52281.43 88888.00 2010-03-12 04:49:58.905 071 18326.86 94.24 52281.56 88888.00 2010-03-12 04:49:59.405 071 18326.84 94.38 52281.52 88888.00 2010-03-12 04:49:59.905 071 18326.77 94.45 52281.56 88888.00 2010-03-12 04:50:00.405 071 18326.84 94.41 52281.52 88888.00 2010-03-12 04:50:00.905 071 18326.88 94.38 52281.50 88888.00 2010-03-12 04:50:01.405 071 18326.93 94.37 52281.49 88888.00 2010-03-12 04:50:01.905 071 18326.95 94.34 52281.45 88888.00 2010-03-12 04:50:02.405 071 18326.99 94.37 52281.53 88888.00 2010-03-12 04:50:02.905 071 18326.93 94.28 52281.49 88888.00 2010-03-12 04:50:03.405 071 18326.86 94.25 52281.54 88888.00 2010-03-12 04:50:03.905 071 18326.86 94.34 52281.62 88888.00 2010-03-12 04:50:04.405 071 18326.88 94.29 52281.66 88888.00 2010-03-12 04:50:04.905 071 18326.75 94.28 52281.49 88888.00 2010-03-12 04:50:05.405 071 18326.82 94.32 52281.44 88888.00 2010-03-12 04:50:05.905 071 18326.85 94.32 52281.32 88888.00 2010-03-12 04:50:06.405 071 18326.93 94.33 52281.42 88888.00 2010-03-12 04:50:06.905 071 18326.92 94.26 52281.61 88888.00 2010-03-12 04:50:07.405 071 18326.93 94.20 52281.62 88888.00 2010-03-12 04:50:07.905 071 18326.88 94.20 52281.52 88888.00 2010-03-12 04:50:08.405 071 18326.89 94.15 52281.43 88888.00 2010-03-12 04:50:08.905 071 18326.92 94.21 52281.41 88888.00 2010-03-12 04:50:09.405 071 18326.86 94.21 52281.49 88888.00 2010-03-12 04:50:09.905 071 18326.94 94.24 52281.48 88888.00 2010-03-12 04:50:10.405 071 18326.88 94.32 52281.43 88888.00 2010-03-12 04:50:10.905 071 18326.70 94.29 52281.53 88888.00 2010-03-12 04:50:11.405 071 18326.78 94.25 52281.56 88888.00 2010-03-12 04:50:11.905 071 18326.67 94.30 52281.45 88888.00 2010-03-12 04:50:12.405 071 18326.72 94.31 52281.37 88888.00 2010-03-12 04:50:12.905 071 18326.76 94.31 52281.50 88888.00 2010-03-12 04:50:13.405 071 18326.71 94.33 52281.44 88888.00 2010-03-12 04:50:13.905 071 18326.81 94.33 52281.45 88888.00 2010-03-12 04:50:14.405 071 18326.76 94.31 52281.49 88888.00 2010-03-12 04:50:14.905 071 18326.78 94.30 52281.38 88888.00 2010-03-12 04:50:15.405 071 18326.80 94.34 52281.32 88888.00 2010-03-12 04:50:15.905 071 18326.66 94.36 52281.46 88888.00 2010-03-12 04:50:16.405 071 18326.65 94.41 52281.61 88888.00 2010-03-12 04:50:16.905 071 18326.65 94.46 52281.57 88888.00 2010-03-12 04:50:17.405 071 18326.64 94.44 52281.49 88888.00 2010-03-12 04:50:17.905 071 18326.75 94.45 52281.38 88888.00 2010-03-12 04:50:18.405 071 18326.81 94.45 52281.48 88888.00 2010-03-12 04:50:18.905 071 18326.74 94.38 52281.50 88888.00 2010-03-12 04:50:19.405 071 18326.67 94.43 52281.49 88888.00 2010-03-12 04:50:19.905 071 18326.64 94.45 52281.61 88888.00 2010-03-12 04:50:20.405 071 18326.64 94.40 52281.59 88888.00 2010-03-12 04:50:20.905 071 18326.74 94.37 52281.48 88888.00 2010-03-12 04:50:21.405 071 18326.75 94.37 52281.41 88888.00 2010-03-12 04:50:21.905 071 18326.77 94.39 52281.43 88888.00 2010-03-12 04:50:22.405 071 18326.75 94.38 52281.50 88888.00 2010-03-12 04:50:22.905 071 18326.77 94.35 52281.62 88888.00 2010-03-12 04:50:23.405 071 18326.73 94.35 52281.52 88888.00 2010-03-12 04:50:23.905 071 18326.63 94.35 52281.55 88888.00 2010-03-12 04:50:24.405 071 18326.67 94.28 52281.67 88888.00 2010-03-12 04:50:24.905 071 18326.72 94.23 52281.76 88888.00 2010-03-12 04:50:25.405 071 18326.67 94.26 52281.73 88888.00 2010-03-12 04:50:25.905 071 18326.58 94.30 52281.68 88888.00 2010-03-12 04:50:26.405 071 18326.62 94.37 52281.46 88888.00 2010-03-12 04:50:26.905 071 18326.70 94.43 52281.36 88888.00 2010-03-12 04:50:27.405 071 18326.82 94.50 52281.41 88888.00 2010-03-12 04:50:27.905 071 18326.75 94.56 52281.38 88888.00 2010-03-12 04:50:28.405 071 18326.65 94.49 52281.31 88888.00 2010-03-12 04:50:28.905 071 18326.59 94.41 52281.38 88888.00 2010-03-12 04:50:29.405 071 18326.63 94.44 52281.42 88888.00 2010-03-12 04:50:29.905 071 18326.54 94.45 52281.27 88888.00 2010-03-12 04:50:30.405 071 18326.63 94.49 52281.19 88888.00 2010-03-12 04:50:30.905 071 18326.71 94.45 52281.20 88888.00 2010-03-12 04:50:31.405 071 18326.65 94.47 52281.14 88888.00 2010-03-12 04:50:31.905 071 18326.55 94.52 52281.18 88888.00 2010-03-12 04:50:32.405 071 18326.61 94.42 52281.19 88888.00 2010-03-12 04:50:32.905 071 18326.60 94.42 52281.32 88888.00 2010-03-12 04:50:33.405 071 18326.63 94.52 52281.27 88888.00 2010-03-12 04:50:33.905 071 18326.74 94.53 52281.17 88888.00 2010-03-12 04:50:34.405 071 18326.78 94.49 52281.18 88888.00 2010-03-12 04:50:34.905 071 18326.86 94.51 52281.21 88888.00 2010-03-12 04:50:35.405 071 18326.84 94.56 52281.19 88888.00 2010-03-12 04:50:35.905 071 18326.75 94.52 52281.12 88888.00 2010-03-12 04:50:36.405 071 18326.61 94.49 52281.12 88888.00 2010-03-12 04:50:36.905 071 18326.71 94.55 52281.09 88888.00 2010-03-12 04:50:37.405 071 18326.70 94.64 52281.02 88888.00 2010-03-12 04:50:37.905 071 18326.72 94.61 52281.27 88888.00 2010-03-12 04:50:38.405 071 18326.62 94.68 52281.35 88888.00 2010-03-12 04:50:38.905 071 18326.54 94.65 52281.41 88888.00 2010-03-12 04:50:39.405 071 18326.65 94.72 52281.26 88888.00 2010-03-12 04:50:39.905 071 18326.67 94.70 52281.25 88888.00 2010-03-12 04:50:40.405 071 18326.63 94.62 52281.22 88888.00 2010-03-12 04:50:40.905 071 18326.85 94.58 52281.19 88888.00 2010-03-12 04:50:41.405 071 18326.85 94.71 52281.20 88888.00 2010-03-12 04:50:41.905 071 18326.80 94.72 52281.33 88888.00 2010-03-12 04:50:42.405 071 18326.80 94.73 52281.23 88888.00 2010-03-12 04:50:42.905 071 18326.77 94.70 52281.06 88888.00 2010-03-12 04:50:43.405 071 18326.84 94.70 52280.95 88888.00 2010-03-12 04:50:43.905 071 18326.81 94.73 52281.06 88888.00 2010-03-12 04:50:44.405 071 18326.83 94.70 52281.13 88888.00 2010-03-12 04:50:44.905 071 18326.84 94.78 52281.11 88888.00 2010-03-12 04:50:45.405 071 18326.72 94.73 52281.12 88888.00 2010-03-12 04:50:45.905 071 18326.84 94.73 52280.98 88888.00 2010-03-12 04:50:46.405 071 18326.87 94.64 52281.02 88888.00 2010-03-12 04:50:46.905 071 18326.92 94.62 52281.11 88888.00 2010-03-12 04:50:47.405 071 18326.89 94.64 52281.07 88888.00 2010-03-12 04:50:47.905 071 18326.95 94.66 52281.04 88888.00 2010-03-12 04:50:48.405 071 18327.04 94.64 52281.10 88888.00 2010-03-12 04:50:48.905 071 18327.02 94.67 52281.08 88888.00 2010-03-12 04:50:49.405 071 18326.95 94.68 52281.06 88888.00 2010-03-12 04:50:49.905 071 18326.94 94.67 52280.99 88888.00 2010-03-12 04:50:50.405 071 18326.98 94.69 52281.12 88888.00 2010-03-12 04:50:50.905 071 18326.98 94.72 52281.09 88888.00 2010-03-12 04:50:51.405 071 18327.05 94.70 52281.11 88888.00 2010-03-12 04:50:51.905 071 18327.11 94.71 52281.11 88888.00 2010-03-12 04:50:52.405 071 18327.10 94.78 52281.04 88888.00 2010-03-12 04:50:52.905 071 18327.20 94.76 52281.03 88888.00 2010-03-12 04:50:53.405 071 18327.30 94.76 52280.97 88888.00 2010-03-12 04:50:53.905 071 18327.31 94.73 52280.88 88888.00 2010-03-12 04:50:54.405 071 18327.23 94.75 52280.83 88888.00 2010-03-12 04:50:54.905 071 18327.25 94.80 52280.72 88888.00 2010-03-12 04:50:55.405 071 18327.25 94.83 52280.79 88888.00 2010-03-12 04:50:55.905 071 18327.30 94.78 52280.86 88888.00 2010-03-12 04:50:56.405 071 18327.30 94.78 52280.82 88888.00 2010-03-12 04:50:56.905 071 18327.29 94.82 52280.79 88888.00 2010-03-12 04:50:57.405 071 18327.42 94.74 52280.66 88888.00 2010-03-12 04:50:57.905 071 18327.45 94.78 52280.62 88888.00 2010-03-12 04:50:58.405 071 18327.31 94.74 52280.72 88888.00 2010-03-12 04:50:58.905 071 18327.38 94.78 52280.72 88888.00 2010-03-12 04:50:59.405 071 18327.45 94.77 52280.65 88888.00 2010-03-12 04:50:59.905 071 18327.47 94.74 52280.61 88888.00 2010-03-12 04:51:00.405 071 18327.58 94.75 52280.63 88888.00 2010-03-12 04:51:00.905 071 18327.62 94.74 52280.72 88888.00 2010-03-12 04:51:01.405 071 18327.62 94.78 52280.72 88888.00 2010-03-12 04:51:01.905 071 18327.68 94.80 52280.73 88888.00 2010-03-12 04:51:02.405 071 18327.65 94.79 52280.82 88888.00 2010-03-12 04:51:02.905 071 18327.69 94.76 52280.77 88888.00 2010-03-12 04:51:03.405 071 18327.71 94.83 52280.86 88888.00 2010-03-12 04:51:03.905 071 18327.79 94.77 52280.88 88888.00 2010-03-12 04:51:04.405 071 18327.83 94.82 52280.86 88888.00 2010-03-12 04:51:04.905 071 18327.82 94.85 52280.68 88888.00 2010-03-12 04:51:05.405 071 18327.86 94.78 52280.60 88888.00 2010-03-12 04:51:05.905 071 18327.89 94.72 52280.56 88888.00 2010-03-12 04:51:06.405 071 18327.99 94.71 52280.61 88888.00 2010-03-12 04:51:06.905 071 18328.08 94.67 52280.56 88888.00 2010-03-12 04:51:07.405 071 18328.03 94.62 52280.60 88888.00 2010-03-12 04:51:07.905 071 18328.03 94.67 52280.69 88888.00 2010-03-12 04:51:08.405 071 18328.15 94.63 52280.77 88888.00 2010-03-12 04:51:08.905 071 18328.21 94.70 52280.90 88888.00 2010-03-12 04:51:09.405 071 18328.39 94.74 52280.82 88888.00 2010-03-12 04:51:09.905 071 18328.41 94.73 52280.66 88888.00 2010-03-12 04:51:10.405 071 18328.34 94.72 52280.62 88888.00 2010-03-12 04:51:10.905 071 18328.30 94.75 52280.66 88888.00 2010-03-12 04:51:11.405 071 18328.36 94.78 52280.56 88888.00 2010-03-12 04:51:11.905 071 18328.43 94.79 52280.59 88888.00 2010-03-12 04:51:12.405 071 18328.45 94.77 52280.62 88888.00 2010-03-12 04:51:12.905 071 18328.43 94.75 52280.49 88888.00 2010-03-12 04:51:13.405 071 18328.46 94.82 52280.22 88888.00 2010-03-12 04:51:13.905 071 18328.49 94.80 52280.34 88888.00 2010-03-12 04:51:14.405 071 18328.51 94.77 52280.52 88888.00 2010-03-12 04:51:14.905 071 18328.54 94.78 52280.54 88888.00 2010-03-12 04:51:15.405 071 18328.57 94.82 52280.55 88888.00 2010-03-12 04:51:15.905 071 18328.58 94.89 52280.44 88888.00 2010-03-12 04:51:16.405 071 18328.56 94.92 52280.46 88888.00 2010-03-12 04:51:16.905 071 18328.69 94.89 52280.44 88888.00 2010-03-12 04:51:17.405 071 18328.81 94.92 52280.37 88888.00 2010-03-12 04:51:17.905 071 18328.76 94.95 52280.49 88888.00 2010-03-12 04:51:18.405 071 18328.73 94.95 52280.61 88888.00 2010-03-12 04:51:18.905 071 18328.90 95.01 52280.55 88888.00 2010-03-12 04:51:19.405 071 18328.97 95.01 52280.50 88888.00 2010-03-12 04:51:19.905 071 18329.04 94.96 52280.46 88888.00 2010-03-12 04:51:20.405 071 18329.03 95.01 52280.50 88888.00 2010-03-12 04:51:20.905 071 18329.01 95.04 52280.60 88888.00 2010-03-12 04:51:21.405 071 18329.02 95.02 52280.41 88888.00 2010-03-12 04:51:21.905 071 18329.01 94.95 52280.42 88888.00 2010-03-12 04:51:22.405 071 18328.94 94.95 52280.61 88888.00 2010-03-12 04:51:22.905 071 18329.00 95.00 52280.64 88888.00 2010-03-12 04:51:23.405 071 18329.03 95.07 52280.46 88888.00 2010-03-12 04:51:23.905 071 18329.08 95.15 52280.49 88888.00 2010-03-12 04:51:24.405 071 18329.25 95.11 52280.43 88888.00 2010-03-12 04:51:24.905 071 18329.35 95.07 52280.37 88888.00 2010-03-12 04:51:25.405 071 18329.45 95.12 52280.31 88888.00 2010-03-12 04:51:25.905 071 18329.43 95.16 52280.37 88888.00 2010-03-12 04:51:26.405 071 18329.32 95.19 52280.45 88888.00 2010-03-12 04:51:26.905 071 18329.19 95.19 52280.46 88888.00 2010-03-12 04:51:27.405 071 18329.19 95.19 52280.42 88888.00 2010-03-12 04:51:27.905 071 18329.27 95.13 52280.59 88888.00 2010-03-12 04:51:28.405 071 18329.23 95.07 52280.72 88888.00 2010-03-12 04:51:28.905 071 18329.33 95.15 52280.69 88888.00 2010-03-12 04:51:29.405 071 18329.37 95.19 52280.69 88888.00 2010-03-12 04:51:29.905 071 18329.45 95.21 52280.65 88888.00 2010-03-12 04:51:30.405 071 18329.38 95.22 52280.59 88888.00 2010-03-12 04:51:30.905 071 18329.30 95.24 52280.61 88888.00 2010-03-12 04:51:31.405 071 18329.27 95.19 52280.65 88888.00 2010-03-12 04:51:31.905 071 18329.22 95.17 52280.67 88888.00 2010-03-12 04:51:32.405 071 18329.21 95.19 52280.53 88888.00 2010-03-12 04:51:32.905 071 18329.26 95.35 52280.45 88888.00 2010-03-12 04:51:33.405 071 18329.31 95.36 52280.53 88888.00 2010-03-12 04:51:33.905 071 18329.37 95.33 52280.57 88888.00 2010-03-12 04:51:34.405 071 18329.37 95.34 52280.50 88888.00 2010-03-12 04:51:34.905 071 18329.32 95.29 52280.42 88888.00 2010-03-12 04:51:35.405 071 18329.32 95.28 52280.57 88888.00 2010-03-12 04:51:35.905 071 18329.27 95.20 52280.56 88888.00 2010-03-12 04:51:36.405 071 18329.36 95.24 52280.48 88888.00 2010-03-12 04:51:36.905 071 18329.32 95.24 52280.53 88888.00 2010-03-12 04:51:37.405 071 18329.19 95.31 52280.66 88888.00 2010-03-12 04:51:37.905 071 18329.16 95.36 52280.43 88888.00 2010-03-12 04:51:38.405 071 18329.12 95.39 52280.30 88888.00 2010-03-12 04:51:38.905 071 18329.11 95.35 52280.44 88888.00 2010-03-12 04:51:39.405 071 18329.21 95.46 52280.39 88888.00 2010-03-12 04:51:39.905 071 18329.33 95.50 52280.43 88888.00 2010-03-12 04:51:40.405 071 18329.19 95.48 52280.50 88888.00 2010-03-12 04:51:40.905 071 18329.13 95.49 52280.50 88888.00 2010-03-12 04:51:41.405 071 18329.12 95.36 52280.43 88888.00 2010-03-12 04:51:41.905 071 18329.09 95.33 52280.46 88888.00 2010-03-12 04:51:42.405 071 18329.14 95.30 52280.46 88888.00 2010-03-12 04:51:42.905 071 18329.26 95.25 52280.62 88888.00 2010-03-12 04:51:43.405 071 18329.15 95.28 52280.74 88888.00 2010-03-12 04:51:43.905 071 18329.08 95.29 52280.84 88888.00 2010-03-12 04:51:44.405 071 18329.10 95.25 52280.69 88888.00 2010-03-12 04:51:44.905 071 18329.08 95.24 52280.59 88888.00 2010-03-12 04:51:45.405 071 18329.05 95.18 52280.51 88888.00 2010-03-12 04:51:45.905 071 18329.03 95.18 52280.54 88888.00 2010-03-12 04:51:46.405 071 18328.98 95.18 52280.54 88888.00 2010-03-12 04:51:46.905 071 18329.00 95.19 52280.63 88888.00 2010-03-12 04:51:47.405 071 18329.03 95.19 52280.79 88888.00 2010-03-12 04:51:47.905 071 18329.05 95.22 52280.78 88888.00 2010-03-12 04:51:48.405 071 18329.00 95.25 52280.63 88888.00 2010-03-12 04:51:48.905 071 18329.01 95.30 52280.45 88888.00 2010-03-12 04:51:49.405 071 18329.05 95.17 52280.61 88888.00 2010-03-12 04:51:49.905 071 18328.92 95.22 52280.76 88888.00 2010-03-12 04:51:50.405 071 18328.94 95.24 52280.66 88888.00 2010-03-12 04:51:50.905 071 18329.01 95.21 52280.63 88888.00 2010-03-12 04:51:51.405 071 18328.83 95.21 52280.64 88888.00 2010-03-12 04:51:51.905 071 18328.78 95.23 52280.74 88888.00 2010-03-12 04:51:52.405 071 18328.80 95.25 52280.99 88888.00 2010-03-12 04:51:52.905 071 18328.87 95.28 52280.94 88888.00 2010-03-12 04:51:53.405 071 18328.90 95.23 52280.86 88888.00 2010-03-12 04:51:53.905 071 18328.86 95.28 52280.92 88888.00 2010-03-12 04:51:54.405 071 18328.80 95.39 52280.95 88888.00 2010-03-12 04:51:54.905 071 18328.63 95.46 52280.88 88888.00 2010-03-12 04:51:55.405 071 18328.59 95.42 52280.83 88888.00 2010-03-12 04:51:55.905 071 18328.67 95.37 52280.88 88888.00 2010-03-12 04:51:56.405 071 18328.66 95.42 52280.84 88888.00 2010-03-12 04:51:56.905 071 18328.59 95.43 52280.85 88888.00 2010-03-12 04:51:57.405 071 18328.66 95.43 52280.92 88888.00 2010-03-12 04:51:57.905 071 18328.77 95.40 52280.88 88888.00 2010-03-12 04:51:58.405 071 18328.87 95.39 52280.84 88888.00 2010-03-12 04:51:58.905 071 18328.82 95.39 52280.86 88888.00 2010-03-12 04:51:59.405 071 18328.83 95.40 52280.84 88888.00 2010-03-12 04:51:59.905 071 18328.69 95.33 52280.69 88888.00 2010-03-12 04:52:00.405 071 18328.63 95.31 52280.63 88888.00 2010-03-12 04:52:00.905 071 18328.63 95.30 52280.73 88888.00 2010-03-12 04:52:01.405 071 18328.67 95.24 52280.75 88888.00 2010-03-12 04:52:01.905 071 18328.56 95.29 52280.82 88888.00 2010-03-12 04:52:02.405 071 18328.67 95.30 52280.85 88888.00 2010-03-12 04:52:02.905 071 18328.71 95.35 52280.82 88888.00 2010-03-12 04:52:03.405 071 18328.67 95.44 52280.82 88888.00 2010-03-12 04:52:03.905 071 18328.62 95.45 52280.89 88888.00 2010-03-12 04:52:04.405 071 18328.76 95.37 52280.85 88888.00 2010-03-12 04:52:04.905 071 18328.69 95.35 52280.74 88888.00 2010-03-12 04:52:05.405 071 18328.69 95.35 52280.68 88888.00 2010-03-12 04:52:05.905 071 18328.88 95.23 52280.68 88888.00 2010-03-12 04:52:06.405 071 18328.91 95.23 52280.75 88888.00 2010-03-12 04:52:06.905 071 18328.80 95.33 52280.73 88888.00 2010-03-12 04:52:07.405 071 18328.72 95.36 52280.50 88888.00 2010-03-12 04:52:07.905 071 18328.73 95.34 52280.45 88888.00 2010-03-12 04:52:08.405 071 18328.71 95.36 52280.62 88888.00 2010-03-12 04:52:08.905 071 18328.68 95.26 52280.71 88888.00 2010-03-12 04:52:09.405 071 18328.54 95.20 52280.73 88888.00 2010-03-12 04:52:09.905 071 18328.52 95.15 52280.63 88888.00 2010-03-12 04:52:10.405 071 18328.47 95.19 52280.64 88888.00 2010-03-12 04:52:10.905 071 18328.54 95.18 52280.59 88888.00 2010-03-12 04:52:11.405 071 18328.58 95.26 52280.60 88888.00 2010-03-12 04:52:11.905 071 18328.46 95.34 52280.65 88888.00 2010-03-12 04:52:12.405 071 18328.36 95.32 52280.56 88888.00 2010-03-12 04:52:12.905 071 18328.43 95.36 52280.54 88888.00 2010-03-12 04:52:13.405 071 18328.48 95.34 52280.51 88888.00 2010-03-12 04:52:13.905 071 18328.57 95.34 52280.50 88888.00 2010-03-12 04:52:14.405 071 18328.50 95.33 52280.54 88888.00 2010-03-12 04:52:14.905 071 18328.63 95.39 52280.57 88888.00 2010-03-12 04:52:15.405 071 18328.71 95.39 52280.63 88888.00 2010-03-12 04:52:15.905 071 18328.65 95.34 52280.63 88888.00 2010-03-12 04:52:16.402 071 18328.70 95.29 52280.69 88888.00 2010-03-12 04:52:16.902 071 18328.77 95.36 52280.71 88888.00 2010-03-12 04:52:17.402 071 18328.77 95.34 52280.72 88888.00 2010-03-12 04:52:17.902 071 18328.83 95.39 52280.74 88888.00 2010-03-12 04:52:18.402 071 18328.87 95.42 52280.77 88888.00 2010-03-12 04:52:18.902 071 18328.83 95.39 52280.80 88888.00 2010-03-12 04:52:19.402 071 18328.88 95.30 52280.73 88888.00 2010-03-12 04:52:19.902 071 18328.80 95.22 52280.63 88888.00 2010-03-12 04:52:20.402 071 18328.81 95.21 52280.59 88888.00 2010-03-12 04:52:20.902 071 18328.77 95.20 52280.51 88888.00 2010-03-12 04:52:21.402 071 18328.83 95.24 52280.41 88888.00 2010-03-12 04:52:21.902 071 18328.80 95.26 52280.40 88888.00 2010-03-12 04:52:22.402 071 18328.94 95.38 52280.39 88888.00 2010-03-12 04:52:22.902 071 18328.99 95.41 52280.51 88888.00 2010-03-12 04:52:23.402 071 18328.90 95.29 52280.56 88888.00 2010-03-12 04:52:23.902 071 18328.92 95.26 52280.50 88888.00 2010-03-12 04:52:24.402 071 18328.99 95.30 52280.49 88888.00 2010-03-12 04:52:24.902 071 18328.89 95.40 52280.50 88888.00 2010-03-12 04:52:25.402 071 18328.89 95.36 52280.42 88888.00 2010-03-12 04:52:25.902 071 18329.02 95.32 52280.36 88888.00 2010-03-12 04:52:26.402 071 18329.02 95.38 52280.36 88888.00 2010-03-12 04:52:26.902 071 18329.05 95.44 52280.37 88888.00 2010-03-12 04:52:27.402 071 18329.04 95.43 52280.32 88888.00 2010-03-12 04:52:27.902 071 18329.06 95.41 52280.22 88888.00 2010-03-12 04:52:28.402 071 18329.21 95.44 52280.32 88888.00 2010-03-12 04:52:28.902 071 18329.26 95.36 52280.36 88888.00 2010-03-12 04:52:29.402 071 18329.20 95.30 52280.42 88888.00 2010-03-12 04:52:29.902 071 18329.28 95.32 52280.38 88888.00 2010-03-12 04:52:30.402 071 18329.33 95.42 52280.42 88888.00 2010-03-12 04:52:30.902 071 18329.14 95.53 52280.50 88888.00 2010-03-12 04:52:31.402 071 18329.22 95.52 52280.56 88888.00 2010-03-12 04:52:31.902 071 18329.32 95.59 52280.52 88888.00 2010-03-12 04:52:32.402 071 18329.36 95.65 52280.57 88888.00 2010-03-12 04:52:32.902 071 18329.24 95.76 52280.49 88888.00 2010-03-12 04:52:33.402 071 18329.37 95.72 52280.48 88888.00 2010-03-12 04:52:33.902 071 18329.48 95.48 52280.39 88888.00 2010-03-12 04:52:34.402 071 18329.58 95.64 52280.38 88888.00 2010-03-12 04:52:34.902 071 18329.45 95.65 52280.45 88888.00 2010-03-12 04:52:35.402 071 18329.44 95.68 52280.52 88888.00 2010-03-12 04:52:35.902 071 18329.66 95.74 52280.48 88888.00 2010-03-12 04:52:36.402 071 18329.70 95.66 52280.41 88888.00 2010-03-12 04:52:36.902 071 18329.74 95.64 52280.34 88888.00 2010-03-12 04:52:37.402 071 18329.78 95.63 52280.31 88888.00 2010-03-12 04:52:37.902 071 18329.77 95.55 52280.42 88888.00 2010-03-12 04:52:38.402 071 18329.89 95.65 52280.40 88888.00 2010-03-12 04:52:38.902 071 18329.88 95.72 52280.42 88888.00 2010-03-12 04:52:39.402 071 18329.95 95.70 52280.43 88888.00 2010-03-12 04:52:39.902 071 18329.88 95.70 52280.25 88888.00 2010-03-12 04:52:40.402 071 18329.91 95.61 52280.37 88888.00 2010-03-12 04:52:40.902 071 18329.96 95.67 52280.54 88888.00 2010-03-12 04:52:41.402 071 18329.98 95.75 52280.57 88888.00 2010-03-12 04:52:41.902 071 18329.88 95.82 52280.52 88888.00 2010-03-12 04:52:42.402 071 18329.98 95.83 52280.59 88888.00 2010-03-12 04:52:42.902 071 18330.02 95.82 52280.62 88888.00 2010-03-12 04:52:43.402 071 18329.93 95.80 52280.53 88888.00 2010-03-12 04:52:43.902 071 18329.90 95.81 52280.46 88888.00 2010-03-12 04:52:44.402 071 18329.95 95.78 52280.60 88888.00 2010-03-12 04:52:44.902 071 18329.89 95.84 52280.45 88888.00 2010-03-12 04:52:45.402 071 18329.86 95.69 52280.31 88888.00 2010-03-12 04:52:45.902 071 18329.80 95.81 52280.30 88888.00 2010-03-12 04:52:46.402 071 18329.90 96.04 52280.33 88888.00 2010-03-12 04:52:46.902 071 18329.93 96.07 52280.30 88888.00 2010-03-12 04:52:47.402 071 18329.93 96.06 52280.31 88888.00 2010-03-12 04:52:47.902 071 18329.96 96.05 52280.43 88888.00 2010-03-12 04:52:48.402 071 18329.92 96.05 52280.49 88888.00 2010-03-12 04:52:48.902 071 18329.79 96.02 52280.34 88888.00 2010-03-12 04:52:49.402 071 18329.86 95.96 52280.37 88888.00 2010-03-12 04:52:49.902 071 18329.93 95.99 52280.42 88888.00 2010-03-12 04:52:50.402 071 18329.99 96.03 52280.43 88888.00 2010-03-12 04:52:50.902 071 18330.02 96.05 52280.42 88888.00 2010-03-12 04:52:51.402 071 18330.07 96.04 52280.42 88888.00 2010-03-12 04:52:51.902 071 18330.06 96.07 52280.41 88888.00 2010-03-12 04:52:52.402 071 18330.04 95.97 52280.40 88888.00 2010-03-12 04:52:52.902 071 18330.14 95.99 52280.32 88888.00 2010-03-12 04:52:53.402 071 18330.08 96.03 52280.40 88888.00 2010-03-12 04:52:53.902 071 18329.97 95.98 52280.49 88888.00 2010-03-12 04:52:54.402 071 18329.90 96.01 52280.48 88888.00 2010-03-12 04:52:54.902 071 18329.97 96.10 52280.43 88888.00 2010-03-12 04:52:55.402 071 18329.93 96.07 52280.33 88888.00 2010-03-12 04:52:55.902 071 18329.91 96.08 52280.28 88888.00 2010-03-12 04:52:56.402 071 18329.89 95.99 52280.33 88888.00 2010-03-12 04:52:56.902 071 18329.92 95.98 52280.27 88888.00 2010-03-12 04:52:57.402 071 18329.92 95.95 52280.28 88888.00 2010-03-12 04:52:57.902 071 18329.89 95.81 52280.09 88888.00 2010-03-12 04:52:58.402 071 18329.90 95.82 52280.10 88888.00 2010-03-12 04:52:58.902 071 18329.88 95.76 52280.13 88888.00 2010-03-12 04:52:59.402 071 18329.87 95.90 52280.20 88888.00 2010-03-12 04:52:59.902 071 18329.93 95.81 52280.21 88888.00 2010-03-12 04:53:00.402 071 18329.98 95.87 52280.25 88888.00 2010-03-12 04:53:00.902 071 18329.99 95.87 52280.26 88888.00 2010-03-12 04:53:01.402 071 18329.88 95.86 52280.26 88888.00 2010-03-12 04:53:01.902 071 18329.87 95.73 52280.24 88888.00 2010-03-12 04:53:02.402 071 18329.89 95.80 52280.14 88888.00 2010-03-12 04:53:02.902 071 18329.85 95.83 52280.22 88888.00 2010-03-12 04:53:03.402 071 18329.92 95.83 52280.33 88888.00 2010-03-12 04:53:03.902 071 18329.97 95.79 52280.31 88888.00 2010-03-12 04:53:04.402 071 18329.99 95.78 52280.22 88888.00 2010-03-12 04:53:04.902 071 18329.98 95.69 52280.36 88888.00 2010-03-12 04:53:05.402 071 18329.89 95.74 52280.31 88888.00 2010-03-12 04:53:05.902 071 18329.85 95.74 52280.16 88888.00 2010-03-12 04:53:06.402 071 18329.79 95.74 52280.24 88888.00 2010-03-12 04:53:06.902 071 18329.78 95.73 52280.24 88888.00 2010-03-12 04:53:07.402 071 18329.78 95.77 52280.16 88888.00 2010-03-12 04:53:07.902 071 18329.77 95.79 52280.06 88888.00 2010-03-12 04:53:08.402 071 18329.85 95.81 52280.19 88888.00 2010-03-12 04:53:08.902 071 18329.79 95.87 52280.24 88888.00 2010-03-12 04:53:09.402 071 18329.77 95.68 52280.24 88888.00 2010-03-12 04:53:09.902 071 18329.74 95.78 52280.34 88888.00 2010-03-12 04:53:10.402 071 18329.73 95.80 52280.39 88888.00 2010-03-12 04:53:10.902 071 18329.74 95.71 52280.33 88888.00 2010-03-12 04:53:11.402 071 18329.80 95.74 52280.29 88888.00 2010-03-12 04:53:11.902 071 18329.85 95.76 52280.34 88888.00 2010-03-12 04:53:12.402 071 18329.79 95.79 52280.37 88888.00 2010-03-12 04:53:12.902 071 18329.70 95.82 52280.49 88888.00 2010-03-12 04:53:13.402 071 18329.76 95.76 52280.53 88888.00 2010-03-12 04:53:13.902 071 18329.70 95.78 52280.42 88888.00 2010-03-12 04:53:14.402 071 18329.65 95.77 52280.36 88888.00 2010-03-12 04:53:14.902 071 18329.81 95.73 52280.34 88888.00 2010-03-12 04:53:15.402 071 18329.84 95.71 52280.37 88888.00 2010-03-12 04:53:15.902 071 18329.81 95.61 52280.50 88888.00 2010-03-12 04:53:16.402 071 18329.68 95.54 52280.49 88888.00 2010-03-12 04:53:16.902 071 18329.58 95.74 52280.46 88888.00 2010-03-12 04:53:17.402 071 18329.63 95.75 52280.43 88888.00 2010-03-12 04:53:17.902 071 18329.65 95.77 52280.36 88888.00 2010-03-12 04:53:18.402 071 18329.63 95.91 52280.32 88888.00 2010-03-12 04:53:18.902 071 18329.67 95.85 52280.27 88888.00 2010-03-12 04:53:19.402 071 18329.49 95.70 52280.14 88888.00 2010-03-12 04:53:19.902 071 18329.36 95.78 52280.02 88888.00 2010-03-12 04:53:20.402 071 18329.44 95.85 52280.02 88888.00 2010-03-12 04:53:20.902 071 18329.37 95.78 52279.92 88888.00 2010-03-12 04:53:21.402 071 18329.37 95.70 52279.99 88888.00 2010-03-12 04:53:21.902 071 18329.39 95.75 52280.14 88888.00 2010-03-12 04:53:22.402 071 18329.52 95.76 52280.02 88888.00 2010-03-12 04:53:22.902 071 18329.43 95.62 52280.02 88888.00 2010-03-12 04:53:23.402 071 18329.32 95.59 52280.03 88888.00 2010-03-12 04:53:23.902 071 18329.42 95.65 52279.99 88888.00 2010-03-12 04:53:24.402 071 18329.45 95.84 52280.05 88888.00 2010-03-12 04:53:24.902 071 18329.42 95.73 52280.04 88888.00 2010-03-12 04:53:25.402 071 18329.45 95.61 52280.10 88888.00 2010-03-12 04:53:25.902 071 18329.48 95.49 52280.04 88888.00 2010-03-12 04:53:26.402 071 18329.49 95.61 52279.95 88888.00 2010-03-12 04:53:26.902 071 18329.39 95.65 52279.92 88888.00 2010-03-12 04:53:27.402 071 18329.33 95.62 52279.79 88888.00 2010-03-12 04:53:27.902 071 18329.36 95.51 52279.64 88888.00 2010-03-12 04:53:28.402 071 18329.36 95.46 52279.72 88888.00 2010-03-12 04:53:28.902 071 18329.33 95.49 52279.80 88888.00 2010-03-12 04:53:29.402 071 18329.36 95.59 52279.90 88888.00 2010-03-12 04:53:29.902 071 18329.42 95.61 52279.97 88888.00 2010-03-12 04:53:30.402 071 18329.48 95.62 52279.90 88888.00 2010-03-12 04:53:30.902 071 18329.45 95.54 52279.81 88888.00 2010-03-12 04:53:31.402 071 18329.45 95.48 52279.81 88888.00 2010-03-12 04:53:31.902 071 18329.36 95.39 52279.85 88888.00 2010-03-12 04:53:32.402 071 18329.46 95.42 52279.86 88888.00 2010-03-12 04:53:32.902 071 18329.49 95.38 52279.90 88888.00 2010-03-12 04:53:33.402 071 18329.44 95.40 52279.72 88888.00 2010-03-12 04:53:33.902 071 18329.45 95.36 52279.62 88888.00 2010-03-12 04:53:34.402 071 18329.38 95.30 52279.72 88888.00 2010-03-12 04:53:34.902 071 18329.33 95.26 52279.86 88888.00 2010-03-12 04:53:35.402 071 18329.26 95.29 52279.87 88888.00 2010-03-12 04:53:35.902 071 18329.25 95.30 52279.87 88888.00 2010-03-12 04:53:36.402 071 18329.36 95.38 52279.82 88888.00 2010-03-12 04:53:36.902 071 18329.33 95.48 52279.76 88888.00 2010-03-12 04:53:37.402 071 18329.30 95.44 52279.81 88888.00 2010-03-12 04:53:37.902 071 18329.19 95.37 52279.82 88888.00 2010-03-12 04:53:38.402 071 18329.27 95.37 52279.96 88888.00 2010-03-12 04:53:38.902 071 18329.31 95.37 52279.86 88888.00 2010-03-12 04:53:39.402 071 18329.33 95.39 52279.70 88888.00 2010-03-12 04:53:39.902 071 18329.34 95.41 52279.70 88888.00 2010-03-12 04:53:40.402 071 18329.27 95.40 52279.70 88888.00 2010-03-12 04:53:40.902 071 18329.27 95.48 52279.71 88888.00 2010-03-12 04:53:41.402 071 18329.22 95.46 52279.63 88888.00 2010-03-12 04:53:41.902 071 18329.27 95.35 52279.64 88888.00 2010-03-12 04:53:42.402 071 18329.44 95.35 52279.71 88888.00 2010-03-12 04:53:42.902 071 18329.44 95.33 52279.73 88888.00 2010-03-12 04:53:43.402 071 18329.51 95.34 52279.74 88888.00 2010-03-12 04:53:43.902 071 18329.53 95.37 52279.63 88888.00 2010-03-12 04:53:44.402 071 18329.57 95.38 52279.59 88888.00 2010-03-12 04:53:44.902 071 18329.63 95.37 52279.80 88888.00 2010-03-12 04:53:45.402 071 18329.55 95.39 52279.72 88888.00 2010-03-12 04:53:45.902 071 18329.49 95.44 52279.40 88888.00 2010-03-12 04:53:46.402 071 18329.54 95.41 52279.44 88888.00 2010-03-12 04:53:46.902 071 18329.62 95.38 52279.53 88888.00 2010-03-12 04:53:47.402 071 18329.74 95.33 52279.55 88888.00 2010-03-12 04:53:47.902 071 18329.69 95.22 52279.56 88888.00 2010-03-12 04:53:48.402 071 18329.60 95.22 52279.61 88888.00 2010-03-12 04:53:48.902 071 18329.67 95.19 52279.62 88888.00 2010-03-12 04:53:49.402 071 18329.68 95.18 52279.57 88888.00 2010-03-12 04:53:49.902 071 18329.70 95.28 52279.51 88888.00 2010-03-12 04:53:50.402 071 18329.63 95.40 52279.57 88888.00 2010-03-12 04:53:50.902 071 18329.59 95.47 52279.52 88888.00 2010-03-12 04:53:51.402 071 18329.64 95.52 52279.60 88888.00 2010-03-12 04:53:51.902 071 18329.79 95.46 52279.69 88888.00 2010-03-12 04:53:52.402 071 18329.79 95.39 52279.68 88888.00 2010-03-12 04:53:52.902 071 18329.73 95.35 52279.63 88888.00 2010-03-12 04:53:53.402 071 18329.68 95.41 52279.67 88888.00 2010-03-12 04:53:53.902 071 18329.69 95.51 52279.62 88888.00 2010-03-12 04:53:54.402 071 18329.69 95.46 52279.78 88888.00 2010-03-12 04:53:54.902 071 18329.78 95.35 52279.63 88888.00 2010-03-12 04:53:55.402 071 18329.79 95.32 52279.60 88888.00 2010-03-12 04:53:55.902 071 18329.76 95.40 52279.71 88888.00 2010-03-12 04:53:56.402 071 18329.89 95.43 52279.71 88888.00 2010-03-12 04:53:56.902 071 18329.84 95.31 52279.64 88888.00 2010-03-12 04:53:57.402 071 18329.71 95.24 52279.73 88888.00 2010-03-12 04:53:57.902 071 18329.70 95.34 52279.68 88888.00 2010-03-12 04:53:58.402 071 18329.62 95.39 52279.61 88888.00 2010-03-12 04:53:58.902 071 18329.62 95.36 52279.68 88888.00 2010-03-12 04:53:59.402 071 18329.74 95.28 52279.74 88888.00 2010-03-12 04:53:59.902 071 18329.75 95.38 52279.70 88888.00 2010-03-12 04:54:00.402 071 18329.68 95.45 52279.70 88888.00 2010-03-12 04:54:00.902 071 18329.80 95.41 52279.73 88888.00 2010-03-12 04:54:01.402 071 18329.81 95.36 52279.58 88888.00 2010-03-12 04:54:01.902 071 18329.81 95.41 52279.52 88888.00 2010-03-12 04:54:02.402 071 18329.77 95.37 52279.48 88888.00 2010-03-12 04:54:02.902 071 18329.81 95.20 52279.63 88888.00 2010-03-12 04:54:03.402 071 18329.91 95.31 52279.59 88888.00 2010-03-12 04:54:03.902 071 18329.79 95.30 52279.43 88888.00 2010-03-12 04:54:04.402 071 18329.73 95.32 52279.46 88888.00 2010-03-12 04:54:04.902 071 18329.64 95.39 52279.58 88888.00 2010-03-12 04:54:05.402 071 18329.74 95.35 52279.75 88888.00 2010-03-12 04:54:05.902 071 18329.80 95.39 52279.61 88888.00 2010-03-12 04:54:06.402 071 18329.85 95.35 52279.66 88888.00 2010-03-12 04:54:06.902 071 18329.89 95.18 52279.62 88888.00 2010-03-12 04:54:07.402 071 18329.89 95.29 52279.40 88888.00 2010-03-12 04:54:07.902 071 18329.98 95.20 52279.39 88888.00 2010-03-12 04:54:08.402 071 18330.04 95.15 52279.44 88888.00 2010-03-12 04:54:08.902 071 18330.06 95.01 52279.52 88888.00 2010-03-12 04:54:09.402 071 18330.07 95.02 52279.50 88888.00 2010-03-12 04:54:09.902 071 18329.96 95.21 52279.52 88888.00 2010-03-12 04:54:10.402 071 18329.95 95.20 52279.59 88888.00 2010-03-12 04:54:10.902 071 18329.91 95.29 52279.52 88888.00 2010-03-12 04:54:11.402 071 18329.92 95.37 52279.57 88888.00 2010-03-12 04:54:11.902 071 18329.95 95.34 52279.59 88888.00 2010-03-12 04:54:12.402 071 18329.99 95.40 52279.48 88888.00 2010-03-12 04:54:12.902 071 18329.93 95.32 52279.45 88888.00 2010-03-12 04:54:13.402 071 18329.97 95.34 52279.28 88888.00 2010-03-12 04:54:13.902 071 18330.00 95.29 52279.34 88888.00 2010-03-12 04:54:14.402 071 18330.12 95.32 52279.50 88888.00 2010-03-12 04:54:14.902 071 18330.15 95.23 52279.52 88888.00 2010-03-12 04:54:15.402 071 18330.19 95.24 52279.39 88888.00 2010-03-12 04:54:15.902 071 18330.10 95.18 52279.28 88888.00 2010-03-12 04:54:16.402 071 18330.14 95.19 52279.26 88888.00 2010-03-12 04:54:16.902 071 18330.24 95.15 52279.29 88888.00 2010-03-12 04:54:17.402 071 18330.31 95.13 52279.45 88888.00 2010-03-12 04:54:17.902 071 18330.29 95.26 52279.40 88888.00 2010-03-12 04:54:18.402 071 18330.33 95.23 52279.28 88888.00 2010-03-12 04:54:18.902 071 18330.33 95.25 52279.38 88888.00 2010-03-12 04:54:19.402 071 18330.34 95.22 52279.43 88888.00 2010-03-12 04:54:19.902 071 18330.38 95.23 52279.34 88888.00 2010-03-12 04:54:20.402 071 18330.49 95.18 52279.43 88888.00 2010-03-12 04:54:20.902 071 18330.56 95.14 52279.39 88888.00 2010-03-12 04:54:21.402 071 18330.52 95.19 52279.28 88888.00 2010-03-12 04:54:21.902 071 18330.52 95.13 52279.35 88888.00 2010-03-12 04:54:22.402 071 18330.52 95.21 52279.28 88888.00 2010-03-12 04:54:22.902 071 18330.54 95.18 52279.30 88888.00 2010-03-12 04:54:23.402 071 18330.47 95.13 52279.44 88888.00 2010-03-12 04:54:23.902 071 18330.31 95.04 52279.38 88888.00 2010-03-12 04:54:24.402 071 18330.28 94.86 52279.37 88888.00 2010-03-12 04:54:24.902 071 18330.32 94.88 52279.39 88888.00 2010-03-12 04:54:25.402 071 18330.33 94.97 52279.43 88888.00 2010-03-12 04:54:25.902 071 18330.35 95.02 52279.28 88888.00 2010-03-12 04:54:26.402 071 18330.41 95.00 52279.23 88888.00 2010-03-12 04:54:26.902 071 18330.41 94.95 52279.25 88888.00 2010-03-12 04:54:27.402 071 18330.40 94.92 52279.16 88888.00 2010-03-12 04:54:27.902 071 18330.39 94.97 52279.16 88888.00 2010-03-12 04:54:28.402 071 18330.38 95.02 52279.14 88888.00 2010-03-12 04:54:28.902 071 18330.43 95.03 52279.04 88888.00 2010-03-12 04:54:29.402 071 18330.41 95.01 52278.99 88888.00 2010-03-12 04:54:29.902 071 18330.40 94.97 52278.95 88888.00 2010-03-12 04:54:30.402 071 18330.41 94.97 52278.85 88888.00 2010-03-12 04:54:30.902 071 18330.42 94.92 52278.85 88888.00 2010-03-12 04:54:31.402 071 18330.42 95.00 52278.93 88888.00 2010-03-12 04:54:31.902 071 18330.51 95.08 52278.91 88888.00 2010-03-12 04:54:32.402 071 18330.46 95.02 52278.98 88888.00 2010-03-12 04:54:32.902 071 18330.40 94.92 52278.90 88888.00 2010-03-12 04:54:33.402 071 18330.42 94.95 52278.92 88888.00 2010-03-12 04:54:33.902 071 18330.45 95.03 52278.99 88888.00 2010-03-12 04:54:34.402 071 18330.42 94.98 52279.02 88888.00 2010-03-12 04:54:34.902 071 18330.54 94.97 52278.91 88888.00 2010-03-12 04:54:35.402 071 18330.52 95.00 52278.97 88888.00 2010-03-12 04:54:35.902 071 18330.51 94.99 52278.98 88888.00 2010-03-12 04:54:36.402 071 18330.60 94.98 52278.97 88888.00 2010-03-12 04:54:36.902 071 18330.60 94.99 52278.94 88888.00 2010-03-12 04:54:37.402 071 18330.55 94.99 52278.79 88888.00 2010-03-12 04:54:37.902 071 18330.55 94.96 52278.74 88888.00 2010-03-12 04:54:38.402 071 18330.55 94.96 52278.80 88888.00 2010-03-12 04:54:38.902 071 18330.64 94.98 52278.81 88888.00 2010-03-12 04:54:39.402 071 18330.61 94.98 52278.67 88888.00 2010-03-12 04:54:39.902 071 18330.56 94.91 52278.75 88888.00 2010-03-12 04:54:40.402 071 18330.45 94.88 52278.87 88888.00 2010-03-12 04:54:40.902 071 18330.61 94.90 52278.93 88888.00 2010-03-12 04:54:41.402 071 18330.68 94.88 52278.99 88888.00 2010-03-12 04:54:41.902 071 18330.82 94.92 52279.09 88888.00 2010-03-12 04:54:42.402 071 18330.84 94.97 52279.08 88888.00 2010-03-12 04:54:42.902 071 18330.78 94.91 52278.88 88888.00 2010-03-12 04:54:43.402 071 18330.85 94.95 52278.90 88888.00 2010-03-12 04:54:43.902 071 18330.78 94.95 52278.91 88888.00 2010-03-12 04:54:44.402 071 18330.75 94.89 52278.89 88888.00 2010-03-12 04:54:44.902 071 18330.80 94.90 52278.94 88888.00 2010-03-12 04:54:45.402 071 18330.87 94.95 52278.85 88888.00 2010-03-12 04:54:45.902 071 18331.04 94.92 52278.82 88888.00 2010-03-12 04:54:46.402 071 18331.10 94.99 52278.82 88888.00 2010-03-12 04:54:46.902 071 18330.97 94.97 52278.87 88888.00 2010-03-12 04:54:47.402 071 18331.07 94.99 52278.92 88888.00 2010-03-12 04:54:47.902 071 18331.16 94.96 52278.94 88888.00 2010-03-12 04:54:48.402 071 18331.03 94.98 52278.98 88888.00 2010-03-12 04:54:48.902 071 18330.97 95.06 52279.03 88888.00 2010-03-12 04:54:49.402 071 18331.05 94.98 52279.03 88888.00 2010-03-12 04:54:49.902 071 18330.97 94.97 52278.87 88888.00 2010-03-12 04:54:50.402 071 18331.07 94.95 52278.77 88888.00 2010-03-12 04:54:50.902 071 18331.25 94.94 52278.85 88888.00 2010-03-12 04:54:51.402 071 18331.30 94.89 52278.90 88888.00 2010-03-12 04:54:51.902 071 18331.19 94.83 52278.85 88888.00 2010-03-12 04:54:52.402 071 18331.25 94.79 52278.87 88888.00 2010-03-12 04:54:52.902 071 18331.25 94.82 52278.85 88888.00 2010-03-12 04:54:53.402 071 18331.33 94.74 52278.82 88888.00 2010-03-12 04:54:53.902 071 18331.43 94.67 52278.79 88888.00 2010-03-12 04:54:54.402 071 18331.34 94.72 52278.76 88888.00 2010-03-12 04:54:54.902 071 18331.30 94.79 52278.74 88888.00 2010-03-12 04:54:55.402 071 18331.21 94.86 52278.64 88888.00 2010-03-12 04:54:55.902 071 18331.16 94.81 52278.66 88888.00 2010-03-12 04:54:56.402 071 18331.21 94.77 52278.69 88888.00 2010-03-12 04:54:56.902 071 18331.27 94.75 52278.68 88888.00 2010-03-12 04:54:57.402 071 18331.32 94.62 52278.67 88888.00 2010-03-12 04:54:57.902 071 18331.38 94.53 52278.71 88888.00 2010-03-12 04:54:58.402 071 18331.40 94.52 52278.75 88888.00 2010-03-12 04:54:58.902 071 18331.33 94.58 52278.76 88888.00 2010-03-12 04:54:59.402 071 18331.34 94.66 52278.78 88888.00 2010-03-12 04:54:59.902 071 18331.29 94.62 52278.78 88888.00 2010-03-12 04:55:00.402 071 18331.23 94.61 52278.78 88888.00 2010-03-12 04:55:00.902 071 18331.33 94.56 52278.72 88888.00 2010-03-12 04:55:01.402 071 18331.47 94.56 52278.66 88888.00 2010-03-12 04:55:01.902 071 18331.47 94.65 52278.70 88888.00 2010-03-12 04:55:02.402 071 18331.47 94.53 52278.63 88888.00 2010-03-12 04:55:02.902 071 18331.47 94.53 52278.53 88888.00 2010-03-12 04:55:03.402 071 18331.47 94.52 52278.59 88888.00 2010-03-12 04:55:03.902 071 18331.50 94.45 52278.66 88888.00 2010-03-12 04:55:04.402 071 18331.40 94.36 52278.57 88888.00 2010-03-12 04:55:04.902 071 18331.30 94.35 52278.62 88888.00 2010-03-12 04:55:05.402 071 18331.31 94.38 52278.58 88888.00 2010-03-12 04:55:05.902 071 18331.33 94.37 52278.50 88888.00 2010-03-12 04:55:06.402 071 18331.42 94.41 52278.54 88888.00 2010-03-12 04:55:06.902 071 18331.40 94.45 52278.69 88888.00 2010-03-12 04:55:07.402 071 18331.38 94.43 52278.68 88888.00 2010-03-12 04:55:07.902 071 18331.29 94.44 52278.72 88888.00 2010-03-12 04:55:08.402 071 18331.36 94.35 52278.69 88888.00 2010-03-12 04:55:08.902 071 18331.37 94.23 52278.71 88888.00 2010-03-12 04:55:09.402 071 18331.39 94.30 52278.75 88888.00 2010-03-12 04:55:09.902 071 18331.42 94.35 52278.76 88888.00 2010-03-12 04:55:10.402 071 18331.39 94.33 52278.78 88888.00 2010-03-12 04:55:10.902 071 18331.26 94.34 52278.71 88888.00 2010-03-12 04:55:11.402 071 18331.18 94.31 52278.62 88888.00 2010-03-12 04:55:11.902 071 18331.17 94.29 52278.57 88888.00 2010-03-12 04:55:12.402 071 18331.31 94.30 52278.67 88888.00 2010-03-12 04:55:12.902 071 18331.40 94.34 52278.76 88888.00 2010-03-12 04:55:13.402 071 18331.40 94.37 52278.77 88888.00 2010-03-12 04:55:13.902 071 18331.23 94.32 52278.71 88888.00 2010-03-12 04:55:14.402 071 18331.20 94.33 52278.69 88888.00 2010-03-12 04:55:14.902 071 18331.07 94.33 52278.68 88888.00 2010-03-12 04:55:15.402 071 18331.01 94.40 52278.68 88888.00 2010-03-12 04:55:15.902 071 18331.18 94.41 52278.67 88888.00 2010-03-12 04:55:16.402 071 18331.31 94.40 52278.51 88888.00 2010-03-12 04:55:16.902 071 18331.34 94.26 52278.51 88888.00 2010-03-12 04:55:17.402 071 18331.31 94.29 52278.53 88888.00 2010-03-12 04:55:17.902 071 18331.41 94.33 52278.46 88888.00 2010-03-12 04:55:18.402 071 18331.38 94.33 52278.50 88888.00 2010-03-12 04:55:18.902 071 18331.39 94.23 52278.53 88888.00 2010-03-12 04:55:19.402 071 18331.39 94.20 52278.52 88888.00 2010-03-12 04:55:19.902 071 18331.34 94.19 52278.56 88888.00 2010-03-12 04:55:20.402 071 18331.36 94.20 52278.59 88888.00 2010-03-12 04:55:20.902 071 18331.42 94.26 52278.60 88888.00 2010-03-12 04:55:21.402 071 18331.42 94.21 52278.52 88888.00 2010-03-12 04:55:21.902 071 18331.38 94.17 52278.48 88888.00 2010-03-12 04:55:22.402 071 18331.40 94.14 52278.44 88888.00 2010-03-12 04:55:22.902 071 18331.36 94.10 52278.43 88888.00 2010-03-12 04:55:23.402 071 18331.39 94.05 52278.53 88888.00 2010-03-12 04:55:23.902 071 18331.41 94.03 52278.46 88888.00 2010-03-12 04:55:24.402 071 18331.40 94.04 52278.45 88888.00 2010-03-12 04:55:24.902 071 18331.32 94.06 52278.45 88888.00 2010-03-12 04:55:25.402 071 18331.30 94.04 52278.51 88888.00 2010-03-12 04:55:25.902 071 18331.34 94.09 52278.45 88888.00 2010-03-12 04:55:26.402 071 18331.27 94.15 52278.42 88888.00 2010-03-12 04:55:26.902 071 18331.20 94.16 52278.43 88888.00 2010-03-12 04:55:27.402 071 18331.29 94.17 52278.34 88888.00 2010-03-12 04:55:27.902 071 18331.25 94.20 52278.41 88888.00 2010-03-12 04:55:28.402 071 18331.23 94.22 52278.43 88888.00 2010-03-12 04:55:28.902 071 18331.22 94.24 52278.39 88888.00 2010-03-12 04:55:29.402 071 18331.14 94.21 52278.55 88888.00 2010-03-12 04:55:29.902 071 18331.12 94.19 52278.53 88888.00 2010-03-12 04:55:30.402 071 18331.11 94.06 52278.43 88888.00 2010-03-12 04:55:30.902 071 18331.11 94.12 52278.46 88888.00 2010-03-12 04:55:31.402 071 18331.19 94.18 52278.43 88888.00 2010-03-12 04:55:31.902 071 18331.05 94.19 52278.45 88888.00 2010-03-12 04:55:32.402 071 18330.99 94.16 52278.52 88888.00 2010-03-12 04:55:32.902 071 18330.99 94.18 52278.51 88888.00 2010-03-12 04:55:33.402 071 18331.12 94.11 52278.55 88888.00 2010-03-12 04:55:33.902 071 18331.10 94.12 52278.60 88888.00 2010-03-12 04:55:34.402 071 18331.07 94.09 52278.58 88888.00 2010-03-12 04:55:34.902 071 18331.21 94.07 52278.53 88888.00 2010-03-12 04:55:35.402 071 18331.31 94.09 52278.52 88888.00 2010-03-12 04:55:35.902 071 18331.41 94.10 52278.58 88888.00 2010-03-12 04:55:36.402 071 18331.37 94.15 52278.52 88888.00 2010-03-12 04:55:36.902 071 18331.42 94.19 52278.50 88888.00 2010-03-12 04:55:37.402 071 18331.41 94.19 52278.64 88888.00 2010-03-12 04:55:37.902 071 18331.41 94.10 52278.80 88888.00 2010-03-12 04:55:38.402 071 18331.48 94.02 52278.81 88888.00 2010-03-12 04:55:38.902 071 18331.54 93.95 52278.69 88888.00 2010-03-12 04:55:39.402 071 18331.54 93.91 52278.77 88888.00 2010-03-12 04:55:39.902 071 18331.55 94.00 52278.80 88888.00 2010-03-12 04:55:40.402 071 18331.59 94.03 52278.82 88888.00 2010-03-12 04:55:40.902 071 18331.58 94.03 52278.86 88888.00 2010-03-12 04:55:41.402 071 18331.54 93.97 52278.79 88888.00 2010-03-12 04:55:41.902 071 18331.61 94.01 52278.76 88888.00 2010-03-12 04:55:42.402 071 18331.66 93.99 52278.81 88888.00 2010-03-12 04:55:42.902 071 18331.75 94.01 52278.75 88888.00 2010-03-12 04:55:43.402 071 18331.74 94.01 52278.55 88888.00 2010-03-12 04:55:43.902 071 18331.69 94.02 52278.65 88888.00 2010-03-12 04:55:44.402 071 18331.73 94.03 52278.55 88888.00 2010-03-12 04:55:44.902 071 18331.75 94.09 52278.48 88888.00 2010-03-12 04:55:45.402 071 18331.81 94.01 52278.78 88888.00 2010-03-12 04:55:45.902 071 18331.78 94.00 52278.85 88888.00 2010-03-12 04:55:46.402 071 18331.80 93.95 52278.82 88888.00 2010-03-12 04:55:46.902 071 18331.86 93.90 52278.80 88888.00 2010-03-12 04:55:47.402 071 18331.86 93.92 52278.69 88888.00 2010-03-12 04:55:47.902 071 18331.83 93.88 52278.74 88888.00 2010-03-12 04:55:48.402 071 18331.87 93.89 52278.85 88888.00 2010-03-12 04:55:48.902 071 18332.04 93.95 52278.79 88888.00 2010-03-12 04:55:49.402 071 18332.09 93.96 52278.70 88888.00 2010-03-12 04:55:49.902 071 18332.10 93.98 52278.66 88888.00 2010-03-12 04:55:50.402 071 18332.09 94.01 52278.62 88888.00 2010-03-12 04:55:50.902 071 18331.98 94.04 52278.59 88888.00 2010-03-12 04:55:51.402 071 18331.92 94.01 52278.67 88888.00 2010-03-12 04:55:51.902 071 18332.08 94.00 52278.72 88888.00 2010-03-12 04:55:52.402 071 18332.28 94.02 52278.69 88888.00 2010-03-12 04:55:52.902 071 18332.18 93.98 52278.66 88888.00 2010-03-12 04:55:53.402 071 18332.21 93.89 52278.67 88888.00 2010-03-12 04:55:53.902 071 18332.16 93.90 52278.72 88888.00 2010-03-12 04:55:54.402 071 18332.10 93.98 52278.76 88888.00 2010-03-12 04:55:54.902 071 18332.18 93.91 52278.72 88888.00 2010-03-12 04:55:55.402 071 18332.26 93.82 52278.64 88888.00 2010-03-12 04:55:55.902 071 18332.16 93.79 52278.68 88888.00 2010-03-12 04:55:56.402 071 18332.05 93.74 52278.77 88888.00 2010-03-12 04:55:56.902 071 18332.20 93.76 52278.63 88888.00 2010-03-12 04:55:57.402 071 18332.28 93.77 52278.56 88888.00 2010-03-12 04:55:57.902 071 18332.20 93.80 52278.57 88888.00 2010-03-12 04:55:58.402 071 18332.16 93.75 52278.53 88888.00 2010-03-12 04:55:58.902 071 18332.30 93.80 52278.41 88888.00 2010-03-12 04:55:59.402 071 18332.38 93.78 52278.48 88888.00 2010-03-12 04:55:59.902 071 18332.41 93.73 52278.53 88888.00 2010-03-12 04:56:00.402 071 18332.48 93.78 52278.47 88888.00 2010-03-12 04:56:00.902 071 18332.56 93.79 52278.40 88888.00 2010-03-12 04:56:01.402 071 18332.53 93.80 52278.43 88888.00 2010-03-12 04:56:01.902 071 18332.52 93.69 52278.51 88888.00 2010-03-12 04:56:02.402 071 18332.64 93.67 52278.54 88888.00 2010-03-12 04:56:02.902 071 18332.66 93.80 52278.36 88888.00 2010-03-12 04:56:03.402 071 18332.47 93.72 52278.40 88888.00 2010-03-12 04:56:03.902 071 18332.48 93.70 52278.57 88888.00 2010-03-12 04:56:04.402 071 18332.61 93.71 52278.66 88888.00 2010-03-12 04:56:04.902 071 18332.56 93.77 52278.54 88888.00 2010-03-12 04:56:05.402 071 18332.41 93.78 52278.46 88888.00 2010-03-12 04:56:05.902 071 18332.40 93.72 52278.46 88888.00 2010-03-12 04:56:06.402 071 18332.37 93.75 52278.46 88888.00 2010-03-12 04:56:06.902 071 18332.45 93.77 52278.59 88888.00 2010-03-12 04:56:07.402 071 18332.45 93.74 52278.70 88888.00 2010-03-12 04:56:07.902 071 18332.58 93.70 52278.56 88888.00 2010-03-12 04:56:08.402 071 18332.49 93.64 52278.59 88888.00 2010-03-12 04:56:08.902 071 18332.46 93.62 52278.70 88888.00 2010-03-12 04:56:09.402 071 18332.46 93.69 52278.70 88888.00 2010-03-12 04:56:09.902 071 18332.49 93.68 52278.39 88888.00 2010-03-12 04:56:10.402 071 18332.63 93.61 52278.39 88888.00 2010-03-12 04:56:10.902 071 18332.66 93.61 52278.53 88888.00 2010-03-12 04:56:11.402 071 18332.64 93.63 52278.54 88888.00 2010-03-12 04:56:11.902 071 18332.57 93.62 52278.59 88888.00 2010-03-12 04:56:12.402 071 18332.64 93.58 52278.63 88888.00 2010-03-12 04:56:12.902 071 18332.62 93.50 52278.62 88888.00 2010-03-12 04:56:13.402 071 18332.43 93.48 52278.65 88888.00 2010-03-12 04:56:13.902 071 18332.40 93.46 52278.62 88888.00 2010-03-12 04:56:14.402 071 18332.58 93.50 52278.58 88888.00 2010-03-12 04:56:14.902 071 18332.58 93.55 52278.65 88888.00 2010-03-12 04:56:15.402 071 18332.45 93.51 52278.67 88888.00 2010-03-12 04:56:15.902 071 18332.37 93.49 52278.52 88888.00 2010-03-12 04:56:16.402 071 18332.32 93.46 52278.50 88888.00 2010-03-12 04:56:16.902 071 18332.32 93.44 52278.50 88888.00 2010-03-12 04:56:17.402 071 18332.38 93.50 52278.51 88888.00 2010-03-12 04:56:17.902 071 18332.40 93.46 52278.58 88888.00 2010-03-12 04:56:18.402 071 18332.37 93.42 52278.53 88888.00 2010-03-12 04:56:18.902 071 18332.40 93.35 52278.58 88888.00 2010-03-12 04:56:19.402 071 18332.49 93.42 52278.66 88888.00 2010-03-12 04:56:19.902 071 18332.51 93.43 52278.58 88888.00 2010-03-12 04:56:20.402 071 18332.41 93.47 52278.55 88888.00 2010-03-12 04:56:20.902 071 18332.39 93.55 52278.44 88888.00 2010-03-12 04:56:21.402 071 18332.59 93.53 52278.35 88888.00 2010-03-12 04:56:21.902 071 18332.52 93.51 52278.34 88888.00 2010-03-12 04:56:22.402 071 18332.51 93.49 52278.52 88888.00 2010-03-12 04:56:22.902 071 18332.53 93.47 52278.63 88888.00 2010-03-12 04:56:23.402 071 18332.36 93.48 52278.59 88888.00 2010-03-12 04:56:23.902 071 18332.37 93.47 52278.50 88888.00 2010-03-12 04:56:24.402 071 18332.45 93.42 52278.48 88888.00 2010-03-12 04:56:24.902 071 18332.60 93.45 52278.46 88888.00 2010-03-12 04:56:25.402 071 18332.57 93.39 52278.30 88888.00 2010-03-12 04:56:25.902 071 18332.56 93.45 52278.29 88888.00 2010-03-12 04:56:26.402 071 18332.48 93.47 52278.40 88888.00 2010-03-12 04:56:26.902 071 18332.45 93.39 52278.52 88888.00 2010-03-12 04:56:27.402 071 18332.43 93.47 52278.52 88888.00 2010-03-12 04:56:27.902 071 18332.39 93.53 52278.42 88888.00 2010-03-12 04:56:28.402 071 18332.40 93.45 52278.60 88888.00 2010-03-12 04:56:28.902 071 18332.50 93.43 52278.51 88888.00 2010-03-12 04:56:29.402 071 18332.46 93.45 52278.43 88888.00 2010-03-12 04:56:29.902 071 18332.36 93.48 52278.39 88888.00 2010-03-12 04:56:30.402 071 18332.31 93.45 52278.42 88888.00 2010-03-12 04:56:30.902 071 18332.41 93.51 52278.48 88888.00 2010-03-12 04:56:31.402 071 18332.41 93.51 52278.50 88888.00 2010-03-12 04:56:31.902 071 18332.41 93.43 52278.57 88888.00 2010-03-12 04:56:32.402 071 18332.32 93.45 52278.52 88888.00 2010-03-12 04:56:32.902 071 18332.28 93.37 52278.36 88888.00 2010-03-12 04:56:33.402 071 18332.29 93.30 52278.34 88888.00 2010-03-12 04:56:33.902 071 18332.32 93.32 52278.24 88888.00 2010-03-12 04:56:34.402 071 18332.21 93.36 52278.31 88888.00 2010-03-12 04:56:34.902 071 18332.18 93.40 52278.52 88888.00 2010-03-12 04:56:35.402 071 18332.24 93.44 52278.50 88888.00 2010-03-12 04:56:35.902 071 18332.25 93.50 52278.35 88888.00 2010-03-12 04:56:36.402 071 18332.20 93.48 52278.39 88888.00 2010-03-12 04:56:36.902 071 18332.27 93.46 52278.37 88888.00 2010-03-12 04:56:37.402 071 18332.29 93.49 52278.44 88888.00 2010-03-12 04:56:37.902 071 18332.27 93.48 52278.48 88888.00 2010-03-12 04:56:38.402 071 18332.37 93.49 52278.36 88888.00 2010-03-12 04:56:38.902 071 18332.41 93.45 52278.37 88888.00 2010-03-12 04:56:39.402 071 18332.32 93.44 52278.32 88888.00 2010-03-12 04:56:39.902 071 18332.38 93.50 52278.41 88888.00 2010-03-12 04:56:40.402 071 18332.38 93.45 52278.43 88888.00 2010-03-12 04:56:40.902 071 18332.43 93.38 52278.34 88888.00 2010-03-12 04:56:41.402 071 18332.47 93.41 52278.37 88888.00 2010-03-12 04:56:41.902 071 18332.49 93.47 52278.41 88888.00 2010-03-12 04:56:42.402 071 18332.46 93.53 52278.39 88888.00 2010-03-12 04:56:42.902 071 18332.54 93.50 52278.31 88888.00 2010-03-12 04:56:43.402 071 18332.46 93.47 52278.29 88888.00 2010-03-12 04:56:43.902 071 18332.43 93.46 52278.43 88888.00 2010-03-12 04:56:44.402 071 18332.31 93.45 52278.32 88888.00 2010-03-12 04:56:44.902 071 18332.49 93.39 52278.30 88888.00 2010-03-12 04:56:45.402 071 18332.60 93.40 52278.25 88888.00 2010-03-12 04:56:45.902 071 18332.52 93.46 52278.34 88888.00 2010-03-12 04:56:46.402 071 18332.43 93.51 52278.41 88888.00 2010-03-12 04:56:46.902 071 18332.43 93.48 52278.39 88888.00 2010-03-12 04:56:47.402 071 18332.42 93.54 52278.40 88888.00 2010-03-12 04:56:47.902 071 18332.48 93.57 52278.28 88888.00 2010-03-12 04:56:48.402 071 18332.47 93.62 52278.30 88888.00 2010-03-12 04:56:48.902 071 18332.53 93.57 52278.33 88888.00 2010-03-12 04:56:49.402 071 18332.60 93.54 52278.25 88888.00 2010-03-12 04:56:49.902 071 18332.54 93.51 52278.30 88888.00 2010-03-12 04:56:50.402 071 18332.49 93.44 52278.25 88888.00 2010-03-12 04:56:50.902 071 18332.37 93.45 52278.28 88888.00 2010-03-12 04:56:51.402 071 18332.45 93.45 52278.33 88888.00 2010-03-12 04:56:51.902 071 18332.58 93.45 52278.34 88888.00 2010-03-12 04:56:52.402 071 18332.59 93.47 52278.31 88888.00 2010-03-12 04:56:52.902 071 18332.59 93.47 52278.36 88888.00 2010-03-12 04:56:53.402 071 18332.68 93.44 52278.46 88888.00 2010-03-12 04:56:53.902 071 18332.74 93.40 52278.41 88888.00 2010-03-12 04:56:54.402 071 18332.74 93.32 52278.29 88888.00 2010-03-12 04:56:54.902 071 18332.73 93.29 52278.18 88888.00 2010-03-12 04:56:55.402 071 18332.78 93.35 52278.19 88888.00 2010-03-12 04:56:55.902 071 18332.79 93.41 52278.28 88888.00 2010-03-12 04:56:56.402 071 18332.85 93.44 52278.25 88888.00 2010-03-12 04:56:56.902 071 18332.95 93.38 52278.21 88888.00 2010-03-12 04:56:57.402 071 18332.97 93.44 52278.21 88888.00 2010-03-12 04:56:57.902 071 18333.10 93.57 52278.29 88888.00 2010-03-12 04:56:58.402 071 18333.07 93.53 52278.27 88888.00 2010-03-12 04:56:58.902 071 18333.05 93.48 52278.17 88888.00 2010-03-12 04:56:59.402 071 18333.03 93.44 52278.16 88888.00 2010-03-12 04:56:59.902 071 18333.02 93.49 52278.24 88888.00 2010-03-12 04:57:00.402 071 18333.17 93.54 52278.27 88888.00 2010-03-12 04:57:00.902 071 18333.28 93.58 52278.23 88888.00 2010-03-12 04:57:01.402 071 18333.27 93.56 52278.17 88888.00 2010-03-12 04:57:01.902 071 18333.34 93.50 52277.95 88888.00 2010-03-12 04:57:02.402 071 18333.39 93.48 52278.07 88888.00 2010-03-12 04:57:02.902 071 18333.32 93.54 52278.10 88888.00 2010-03-12 04:57:03.402 071 18333.32 93.51 52278.02 88888.00 2010-03-12 04:57:03.902 071 18333.38 93.50 52278.00 88888.00 2010-03-12 04:57:04.402 071 18333.49 93.53 52277.94 88888.00 2010-03-12 04:57:04.902 071 18333.64 93.61 52278.02 88888.00 2010-03-12 04:57:05.402 071 18333.66 93.57 52278.08 88888.00 2010-03-12 04:57:05.902 071 18333.64 93.52 52278.09 88888.00 2010-03-12 04:57:06.402 071 18333.67 93.53 52278.08 88888.00 2010-03-12 04:57:06.902 071 18333.70 93.51 52278.16 88888.00 2010-03-12 04:57:07.402 071 18333.86 93.62 52278.18 88888.00 2010-03-12 04:57:07.902 071 18333.95 93.62 52278.19 88888.00 2010-03-12 04:57:08.402 071 18333.98 93.65 52278.11 88888.00 2010-03-12 04:57:08.902 071 18334.04 93.67 52278.11 88888.00 2010-03-12 04:57:09.402 071 18334.01 93.64 52278.14 88888.00 2010-03-12 04:57:09.902 071 18333.93 93.66 52278.04 88888.00 2010-03-12 04:57:10.402 071 18333.94 93.67 52278.02 88888.00 2010-03-12 04:57:10.902 071 18333.91 93.71 52278.06 88888.00 2010-03-12 04:57:11.402 071 18333.99 93.74 52277.98 88888.00 2010-03-12 04:57:11.902 071 18334.02 93.71 52277.93 88888.00 2010-03-12 04:57:12.402 071 18334.06 93.76 52278.07 88888.00 2010-03-12 04:57:12.902 071 18334.11 93.85 52277.92 88888.00 2010-03-12 04:57:13.402 071 18334.13 93.90 52277.92 88888.00 2010-03-12 04:57:13.902 071 18334.23 93.89 52277.87 88888.00 2010-03-12 04:57:14.402 071 18334.25 93.84 52277.87 88888.00 2010-03-12 04:57:14.902 071 18334.15 93.82 52277.92 88888.00 2010-03-12 04:57:15.402 071 18334.18 93.84 52278.01 88888.00 2010-03-12 04:57:15.902 071 18334.27 93.84 52278.02 88888.00 2010-03-12 04:57:16.402 071 18334.33 93.87 52277.93 88888.00 2010-03-12 04:57:16.902 071 18334.40 93.95 52277.97 88888.00 2010-03-12 04:57:17.402 071 18334.35 93.99 52278.00 88888.00 2010-03-12 04:57:17.902 071 18334.40 93.95 52278.04 88888.00 2010-03-12 04:57:18.402 071 18334.48 93.89 52278.01 88888.00 2010-03-12 04:57:18.902 071 18334.53 93.92 52278.02 88888.00 2010-03-12 04:57:19.402 071 18334.55 93.96 52277.95 88888.00 2010-03-12 04:57:19.902 071 18334.70 93.99 52277.93 88888.00 2010-03-12 04:57:20.402 071 18334.71 93.95 52277.96 88888.00 2010-03-12 04:57:20.902 071 18334.80 93.88 52277.98 88888.00 2010-03-12 04:57:21.402 071 18334.82 93.94 52277.95 88888.00 2010-03-12 04:57:21.902 071 18334.84 93.98 52278.00 88888.00 2010-03-12 04:57:22.402 071 18334.90 94.03 52277.98 88888.00 2010-03-12 04:57:22.902 071 18334.96 94.09 52278.04 88888.00 2010-03-12 04:57:23.402 071 18334.97 94.22 52278.07 88888.00 2010-03-12 04:57:23.902 071 18335.08 94.28 52278.06 88888.00 2010-03-12 04:57:24.402 071 18335.06 94.35 52278.02 88888.00 2010-03-12 04:57:24.902 071 18335.00 94.31 52278.10 88888.00 2010-03-12 04:57:25.402 071 18335.02 94.26 52278.05 88888.00 2010-03-12 04:57:25.902 071 18335.16 94.29 52277.98 88888.00 2010-03-12 04:57:26.402 071 18335.11 94.20 52278.00 88888.00 2010-03-12 04:57:26.902 071 18335.08 94.19 52278.05 88888.00 2010-03-12 04:57:27.402 071 18335.18 94.19 52278.13 88888.00 2010-03-12 04:57:27.902 071 18335.17 94.26 52278.08 88888.00 2010-03-12 04:57:28.402 071 18335.27 94.22 52278.09 88888.00 2010-03-12 04:57:28.902 071 18335.31 94.22 52278.13 88888.00 2010-03-12 04:57:29.402 071 18335.22 94.25 52278.13 88888.00 2010-03-12 04:57:29.902 071 18335.30 94.33 52278.06 88888.00 2010-03-12 04:57:30.402 071 18335.25 94.34 52277.92 88888.00 2010-03-12 04:57:30.902 071 18335.33 94.40 52277.92 88888.00 2010-03-12 04:57:31.402 071 18335.35 94.47 52278.00 88888.00 2010-03-12 04:57:31.902 071 18335.45 94.51 52278.10 88888.00 2010-03-12 04:57:32.402 071 18335.49 94.52 52278.16 88888.00 2010-03-12 04:57:32.902 071 18335.41 94.59 52278.06 88888.00 2010-03-12 04:57:33.402 071 18335.32 94.57 52278.06 88888.00 2010-03-12 04:57:33.902 071 18335.38 94.55 52278.19 88888.00 2010-03-12 04:57:34.402 071 18335.41 94.46 52278.23 88888.00 2010-03-12 04:57:34.902 071 18335.52 94.48 52278.11 88888.00 2010-03-12 04:57:35.402 071 18335.61 94.41 52277.94 88888.00 2010-03-12 04:57:35.902 071 18335.57 94.49 52277.84 88888.00 2010-03-12 04:57:36.402 071 18335.58 94.50 52277.89 88888.00 2010-03-12 04:57:36.902 071 18335.64 94.52 52278.06 88888.00 2010-03-12 04:57:37.402 071 18335.71 94.54 52278.11 88888.00 2010-03-12 04:57:37.902 071 18335.75 94.48 52278.17 88888.00 2010-03-12 04:57:38.402 071 18335.78 94.51 52278.16 88888.00 2010-03-12 04:57:38.902 071 18335.71 94.53 52278.00 88888.00 2010-03-12 04:57:39.402 071 18335.81 94.57 52277.94 88888.00 2010-03-12 04:57:39.902 071 18335.98 94.56 52277.93 88888.00 2010-03-12 04:57:40.402 071 18336.01 94.55 52277.93 88888.00 2010-03-12 04:57:40.902 071 18335.97 94.57 52277.88 88888.00 2010-03-12 04:57:41.402 071 18335.90 94.59 52277.81 88888.00 2010-03-12 04:57:41.902 071 18335.78 94.71 52277.83 88888.00 2010-03-12 04:57:42.402 071 18335.88 94.72 52277.86 88888.00 2010-03-12 04:57:42.902 071 18335.89 94.74 52277.94 88888.00 2010-03-12 04:57:43.402 071 18335.88 94.77 52277.93 88888.00 2010-03-12 04:57:43.902 071 18335.95 94.82 52277.99 88888.00 2010-03-12 04:57:44.402 071 18335.90 94.85 52277.99 88888.00 2010-03-12 04:57:44.902 071 18335.87 94.84 52278.14 88888.00 2010-03-12 04:57:45.402 071 18335.95 94.86 52278.21 88888.00 2010-03-12 04:57:45.902 071 18336.03 94.82 52278.18 88888.00 2010-03-12 04:57:46.402 071 18335.94 94.92 52278.18 88888.00 2010-03-12 04:57:46.902 071 18335.99 94.98 52278.17 88888.00 2010-03-12 04:57:47.402 071 18335.98 94.94 52278.06 88888.00 2010-03-12 04:57:47.902 071 18336.03 94.82 52278.09 88888.00 2010-03-12 04:57:48.402 071 18336.07 94.72 52278.20 88888.00 2010-03-12 04:57:48.902 071 18336.06 94.71 52278.36 88888.00 2010-03-12 04:57:49.402 071 18336.03 94.77 52278.32 88888.00 2010-03-12 04:57:49.902 071 18336.08 94.68 52278.27 88888.00 2010-03-12 04:57:50.402 071 18336.06 94.66 52278.16 88888.00 2010-03-12 04:57:50.902 071 18335.93 94.59 52278.21 88888.00 2010-03-12 04:57:51.402 071 18335.87 94.55 52278.33 88888.00 2010-03-12 04:57:51.902 071 18336.00 94.56 52278.35 88888.00 2010-03-12 04:57:52.402 071 18336.05 94.57 52278.27 88888.00 2010-03-12 04:57:52.902 071 18335.92 94.54 52278.19 88888.00 2010-03-12 04:57:53.402 071 18335.83 94.53 52278.31 88888.00 2010-03-12 04:57:53.902 071 18335.78 94.57 52278.36 88888.00 2010-03-12 04:57:54.402 071 18335.83 94.57 52278.28 88888.00 2010-03-12 04:57:54.902 071 18335.83 94.50 52278.13 88888.00 2010-03-12 04:57:55.402 071 18335.83 94.45 52278.23 88888.00 2010-03-12 04:57:55.902 071 18335.73 94.37 52278.29 88888.00 2010-03-12 04:57:56.402 071 18335.71 94.38 52278.30 88888.00 2010-03-12 04:57:56.902 071 18335.73 94.41 52278.32 88888.00 2010-03-12 04:57:57.402 071 18335.72 94.49 52278.30 88888.00 2010-03-12 04:57:57.902 071 18335.66 94.52 52278.25 88888.00 2010-03-12 04:57:58.402 071 18335.63 94.61 52278.16 88888.00 2010-03-12 04:57:58.902 071 18335.52 94.62 52278.24 88888.00 2010-03-12 04:57:59.402 071 18335.45 94.68 52278.37 88888.00 2010-03-12 04:57:59.902 071 18335.45 94.67 52278.30 88888.00 2010-03-12 04:58:00.402 071 18335.45 94.65 52278.39 88888.00 2010-03-12 04:58:00.902 071 18335.44 94.61 52278.39 88888.00 2010-03-12 04:58:01.402 071 18335.39 94.65 52278.39 88888.00 2010-03-12 04:58:01.902 071 18335.38 94.67 52278.45 88888.00 2010-03-12 04:58:02.402 071 18335.28 94.70 52278.43 88888.00 2010-03-12 04:58:02.902 071 18335.12 94.78 52278.37 88888.00 2010-03-12 04:58:03.402 071 18335.17 94.79 52278.30 88888.00 2010-03-12 04:58:03.902 071 18335.10 94.70 52278.33 88888.00 2010-03-12 04:58:04.402 071 18335.20 94.71 52278.40 88888.00 2010-03-12 04:58:04.902 071 18335.21 94.75 52278.32 88888.00 2010-03-12 04:58:05.402 071 18335.13 94.84 52278.39 88888.00 2010-03-12 04:58:05.902 071 18335.06 94.92 52278.42 88888.00 2010-03-12 04:58:06.402 071 18335.10 94.94 52278.36 88888.00 2010-03-12 04:58:06.902 071 18335.13 94.96 52278.45 88888.00 2010-03-12 04:58:07.402 071 18335.12 94.98 52278.57 88888.00 2010-03-12 04:58:07.902 071 18335.16 94.97 52278.55 88888.00 2010-03-12 04:58:08.402 071 18335.11 94.97 52278.48 88888.00 2010-03-12 04:58:08.902 071 18335.08 95.03 52278.42 88888.00 2010-03-12 04:58:09.402 071 18335.00 95.02 52278.40 88888.00 2010-03-12 04:58:09.902 071 18334.97 95.04 52278.56 88888.00 2010-03-12 04:58:10.402 071 18335.10 95.14 52278.64 88888.00 2010-03-12 04:58:10.902 071 18335.13 95.20 52278.58 88888.00 2010-03-12 04:58:11.402 071 18335.02 95.18 52278.52 88888.00 2010-03-12 04:58:11.902 071 18335.02 95.11 52278.55 88888.00 2010-03-12 04:58:12.402 071 18335.06 95.15 52278.59 88888.00 2010-03-12 04:58:12.902 071 18335.06 95.25 52278.56 88888.00 2010-03-12 04:58:13.402 071 18335.07 95.28 52278.53 88888.00 2010-03-12 04:58:13.902 071 18335.02 95.24 52278.58 88888.00 2010-03-12 04:58:14.402 071 18335.03 95.30 52278.60 88888.00 2010-03-12 04:58:14.902 071 18335.09 95.35 52278.55 88888.00 2010-03-12 04:58:15.402 071 18335.16 95.43 52278.58 88888.00 2010-03-12 04:58:15.902 071 18335.01 95.50 52278.60 88888.00 2010-03-12 04:58:16.402 071 18335.06 95.51 52278.63 88888.00 2010-03-12 04:58:16.902 071 18335.22 95.55 52278.60 88888.00 2010-03-12 04:58:17.402 071 18335.24 95.59 52278.56 88888.00 2010-03-12 04:58:17.902 071 18335.21 95.61 52278.55 88888.00 2010-03-12 04:58:18.402 071 18335.28 95.69 52278.69 88888.00 2010-03-12 04:58:18.902 071 18335.30 95.69 52278.70 88888.00 2010-03-12 04:58:19.402 071 18335.41 95.69 52278.77 88888.00 2010-03-12 04:58:19.902 071 18335.44 95.70 52278.80 88888.00 2010-03-12 04:58:20.402 071 18335.50 95.74 52278.67 88888.00 2010-03-12 04:58:20.902 071 18335.57 95.81 52278.67 88888.00 2010-03-12 04:58:21.402 071 18335.71 95.83 52278.64 88888.00 2010-03-12 04:58:21.902 071 18335.72 95.83 52278.58 88888.00 2010-03-12 04:58:22.402 071 18335.62 95.85 52278.59 88888.00 2010-03-12 04:58:22.902 071 18335.54 95.87 52278.57 88888.00 2010-03-12 04:58:23.402 071 18335.51 95.87 52278.59 88888.00 2010-03-12 04:58:23.902 071 18335.77 95.89 52278.56 88888.00 2010-03-12 04:58:24.402 071 18335.84 95.96 52278.82 88888.00 2010-03-12 04:58:24.902 071 18335.79 96.08 52278.85 88888.00 2010-03-12 04:58:25.402 071 18335.89 96.06 52278.74 88888.00 2010-03-12 04:58:25.902 071 18336.04 96.07 52278.54 88888.00 2010-03-12 04:58:26.402 071 18336.11 96.09 52278.53 88888.00 2010-03-12 04:58:26.902 071 18336.10 96.19 52278.59 88888.00 2010-03-12 04:58:27.402 071 18336.23 96.20 52278.64 88888.00 2010-03-12 04:58:27.902 071 18336.36 96.16 52278.64 88888.00 2010-03-12 04:58:28.402 071 18336.44 96.05 52278.58 88888.00 2010-03-12 04:58:28.902 071 18336.55 96.09 52278.43 88888.00 2010-03-12 04:58:29.402 071 18336.59 96.23 52278.35 88888.00 2010-03-12 04:58:29.902 071 18336.66 96.32 52278.37 88888.00 2010-03-12 04:58:30.402 071 18336.73 96.31 52278.57 88888.00 2010-03-12 04:58:30.902 071 18336.81 96.26 52278.51 88888.00 2010-03-12 04:58:31.402 071 18336.82 96.38 52278.42 88888.00 2010-03-12 04:58:31.902 071 18336.82 96.48 52278.44 88888.00 2010-03-12 04:58:32.402 071 18336.81 96.52 52278.50 88888.00 2010-03-12 04:58:32.902 071 18336.94 96.53 52278.58 88888.00 2010-03-12 04:58:33.402 071 18337.04 96.57 52278.58 88888.00 2010-03-12 04:58:33.902 071 18337.04 96.59 52278.51 88888.00 2010-03-12 04:58:34.402 071 18337.09 96.64 52278.53 88888.00 2010-03-12 04:58:34.902 071 18337.17 96.65 52278.58 88888.00 2010-03-12 04:58:35.402 071 18337.17 96.65 52278.71 88888.00 2010-03-12 04:58:35.902 071 18337.23 96.65 52278.66 88888.00 2010-03-12 04:58:36.402 071 18337.19 96.68 52278.57 88888.00 2010-03-12 04:58:36.902 071 18337.26 96.65 52278.65 88888.00 2010-03-12 04:58:37.402 071 18337.37 96.64 52278.64 88888.00 2010-03-12 04:58:37.902 071 18337.35 96.73 52278.50 88888.00 2010-03-12 04:58:38.402 071 18337.31 96.82 52278.65 88888.00 2010-03-12 04:58:38.902 071 18337.51 96.84 52278.70 88888.00 2010-03-12 04:58:39.402 071 18337.60 96.78 52278.68 88888.00 2010-03-12 04:58:39.902 071 18337.66 96.86 52278.55 88888.00 2010-03-12 04:58:40.402 071 18337.74 96.88 52278.54 88888.00 2010-03-12 04:58:40.902 071 18337.78 96.94 52278.62 88888.00 2010-03-12 04:58:41.402 071 18337.72 96.96 52278.74 88888.00 2010-03-12 04:58:41.902 071 18337.82 97.01 52278.75 88888.00 2010-03-12 04:58:42.402 071 18337.92 96.99 52278.65 88888.00 2010-03-12 04:58:42.902 071 18337.92 97.05 52278.59 88888.00 2010-03-12 04:58:43.402 071 18337.99 96.99 52278.69 88888.00 2010-03-12 04:58:43.902 071 18337.96 97.06 52278.76 88888.00 2010-03-12 04:58:44.402 071 18338.03 97.10 52278.70 88888.00 2010-03-12 04:58:44.902 071 18338.11 97.12 52278.77 88888.00 2010-03-12 04:58:45.402 071 18338.10 97.11 52278.85 88888.00 2010-03-12 04:58:45.902 071 18338.00 97.20 52278.78 88888.00 2010-03-12 04:58:46.402 071 18338.05 97.26 52278.70 88888.00 2010-03-12 04:58:46.902 071 18338.11 97.31 52278.63 88888.00 2010-03-12 04:58:47.402 071 18338.17 97.39 52278.71 88888.00 2010-03-12 04:58:47.902 071 18338.26 97.40 52278.81 88888.00 2010-03-12 04:58:48.402 071 18338.27 97.41 52278.79 88888.00 2010-03-12 04:58:48.902 071 18338.25 97.41 52278.77 88888.00 2010-03-12 04:58:49.402 071 18338.34 97.45 52278.66 88888.00 2010-03-12 04:58:49.902 071 18338.39 97.46 52278.72 88888.00 2010-03-12 04:58:50.402 071 18338.42 97.53 52278.78 88888.00 2010-03-12 04:58:50.902 071 18338.45 97.59 52278.88 88888.00 2010-03-12 04:58:51.402 071 18338.48 97.58 52278.93 88888.00 2010-03-12 04:58:51.902 071 18338.50 97.57 52278.88 88888.00 2010-03-12 04:58:52.402 071 18338.56 97.66 52278.82 88888.00 2010-03-12 04:58:52.902 071 18338.61 97.64 52278.75 88888.00 2010-03-12 04:58:53.402 071 18338.67 97.50 52278.85 88888.00 2010-03-12 04:58:53.902 071 18338.61 97.56 52278.91 88888.00 2010-03-12 04:58:54.402 071 18338.58 97.69 52278.93 88888.00 2010-03-12 04:58:54.902 071 18338.68 97.78 52278.94 88888.00 2010-03-12 04:58:55.402 071 18338.69 97.81 52278.81 88888.00 2010-03-12 04:58:55.902 071 18338.70 97.80 52278.90 88888.00 2010-03-12 04:58:56.402 071 18338.79 97.80 52278.98 88888.00 2010-03-12 04:58:56.902 071 18338.74 97.84 52278.81 88888.00 2010-03-12 04:58:57.402 071 18338.81 97.94 52278.88 88888.00 2010-03-12 04:58:57.902 071 18338.78 98.04 52278.91 88888.00 2010-03-12 04:58:58.402 071 18338.80 98.09 52278.92 88888.00 2010-03-12 04:58:58.902 071 18338.88 98.07 52278.91 88888.00 2010-03-12 04:58:59.402 071 18338.96 98.06 52278.94 88888.00 2010-03-12 04:58:59.902 071 18338.93 98.13 52279.02 88888.00 2010-03-12 04:59:00.402 071 18339.00 98.16 52279.11 88888.00 2010-03-12 04:59:00.902 071 18339.02 98.04 52279.08 88888.00 2010-03-12 04:59:01.402 071 18339.01 98.04 52279.08 88888.00 2010-03-12 04:59:01.902 071 18339.08 98.08 52278.98 88888.00 2010-03-12 04:59:02.402 071 18339.11 98.10 52278.93 88888.00 2010-03-12 04:59:02.902 071 18339.04 98.13 52278.98 88888.00 2010-03-12 04:59:03.402 071 18339.08 98.12 52279.02 88888.00 2010-03-12 04:59:03.902 071 18339.19 98.09 52278.99 88888.00 2010-03-12 04:59:04.402 071 18339.12 98.12 52279.06 88888.00 2010-03-12 04:59:04.902 071 18339.03 98.22 52279.13 88888.00 2010-03-12 04:59:05.402 071 18339.01 98.28 52279.05 88888.00 2010-03-12 04:59:05.902 071 18339.04 98.33 52279.02 88888.00 2010-03-12 04:59:06.402 071 18339.18 98.35 52279.16 88888.00 2010-03-12 04:59:06.902 071 18339.31 98.26 52279.21 88888.00 2010-03-12 04:59:07.402 071 18339.32 98.29 52279.24 88888.00 2010-03-12 04:59:07.902 071 18339.21 98.37 52279.30 88888.00 2010-03-12 04:59:08.402 071 18339.25 98.36 52279.29 88888.00 2010-03-12 04:59:08.902 071 18339.32 98.31 52279.20 88888.00 2010-03-12 04:59:09.402 071 18339.26 98.34 52279.20 88888.00 2010-03-12 04:59:09.902 071 18339.21 98.42 52279.15 88888.00 2010-03-12 04:59:10.402 071 18339.23 98.45 52279.04 88888.00 2010-03-12 04:59:10.902 071 18339.22 98.37 52279.05 88888.00 2010-03-12 04:59:11.402 071 18339.21 98.33 52279.15 88888.00 2010-03-12 04:59:11.902 071 18339.15 98.34 52279.06 88888.00 2010-03-12 04:59:12.402 071 18339.23 98.41 52278.93 88888.00 2010-03-12 04:59:12.902 071 18339.05 98.39 52278.80 88888.00 2010-03-12 04:59:13.402 071 18339.03 98.35 52278.82 88888.00 2010-03-12 04:59:13.902 071 18339.12 98.35 52278.97 88888.00 2010-03-12 04:59:14.402 071 18339.24 98.30 52279.06 88888.00 2010-03-12 04:59:14.902 071 18339.15 98.29 52279.03 88888.00 2010-03-12 04:59:15.402 071 18339.14 98.22 52278.77 88888.00 2010-03-12 04:59:15.902 071 18339.19 97.95 52278.80 88888.00 2010-03-12 04:59:16.402 071 18339.10 97.89 52278.90 88888.00 2010-03-12 04:59:16.902 071 18338.98 98.08 52279.02 88888.00 2010-03-12 04:59:17.402 071 18338.94 98.12 52279.11 88888.00 2010-03-12 04:59:17.902 071 18338.99 98.13 52279.11 88888.00 2010-03-12 04:59:18.402 071 18338.97 98.11 52279.02 88888.00 2010-03-12 04:59:18.902 071 18338.96 98.08 52278.99 88888.00 2010-03-12 04:59:19.402 071 18339.03 98.03 52279.00 88888.00 2010-03-12 04:59:19.902 071 18339.02 98.09 52278.94 88888.00 2010-03-12 04:59:20.402 071 18338.91 98.08 52278.80 88888.00 2010-03-12 04:59:20.902 071 18338.85 98.03 52278.75 88888.00 2010-03-12 04:59:21.402 071 18338.86 97.91 52278.83 88888.00 2010-03-12 04:59:21.902 071 18338.92 97.90 52278.79 88888.00 2010-03-12 04:59:22.402 071 18338.78 97.92 52278.85 88888.00 2010-03-12 04:59:22.902 071 18338.86 97.95 52278.88 88888.00 2010-03-12 04:59:23.402 071 18338.78 98.00 52278.90 88888.00 2010-03-12 04:59:23.902 071 18338.76 98.03 52278.90 88888.00 2010-03-12 04:59:24.402 071 18338.53 97.99 52278.92 88888.00 2010-03-12 04:59:24.902 071 18338.47 97.83 52278.88 88888.00 2010-03-12 04:59:25.402 071 18338.60 97.83 52278.70 88888.00 2010-03-12 04:59:25.902 071 18338.67 97.84 52278.87 88888.00 2010-03-12 04:59:26.402 071 18338.65 97.83 52278.87 88888.00 2010-03-12 04:59:26.902 071 18338.67 97.77 52278.86 88888.00 2010-03-12 04:59:27.402 071 18338.53 97.78 52278.95 88888.00 2010-03-12 04:59:27.902 071 18338.51 97.76 52278.95 88888.00 2010-03-12 04:59:28.402 071 18338.53 97.79 52278.85 88888.00 2010-03-12 04:59:28.902 071 18338.38 97.75 52278.82 88888.00 2010-03-12 04:59:29.402 071 18338.24 97.70 52278.80 88888.00 2010-03-12 04:59:29.902 071 18338.36 97.74 52278.65 88888.00 2010-03-12 04:59:30.402 071 18338.44 97.78 52278.51 88888.00 2010-03-12 04:59:30.902 071 18338.31 97.80 52278.58 88888.00 2010-03-12 04:59:31.402 071 18338.20 97.78 52278.65 88888.00 2010-03-12 04:59:31.902 071 18338.18 97.73 52278.57 88888.00 2010-03-12 04:59:32.402 071 18338.12 97.66 52278.50 88888.00 2010-03-12 04:59:32.902 071 18338.09 97.64 52278.52 88888.00 2010-03-12 04:59:33.402 071 18338.03 97.68 52278.55 88888.00 2010-03-12 04:59:33.902 071 18338.09 97.65 52278.55 88888.00 2010-03-12 04:59:34.402 071 18338.12 97.59 52278.65 88888.00 2010-03-12 04:59:34.902 071 18338.12 97.53 52278.70 88888.00 2010-03-12 04:59:35.402 071 18338.09 97.59 52278.56 88888.00 2010-03-12 04:59:35.902 071 18338.03 97.58 52278.46 88888.00 2010-03-12 04:59:36.402 071 18337.96 97.59 52278.47 88888.00 2010-03-12 04:59:36.902 071 18338.01 97.51 52278.54 88888.00 2010-03-12 04:59:37.402 071 18338.09 97.43 52278.48 88888.00 2010-03-12 04:59:37.902 071 18337.96 97.44 52278.46 88888.00 2010-03-12 04:59:38.402 071 18337.98 97.50 52278.53 88888.00 2010-03-12 04:59:38.902 071 18337.88 97.47 52278.50 88888.00 2010-03-12 04:59:39.402 071 18337.75 97.44 52278.54 88888.00 2010-03-12 04:59:39.902 071 18337.75 97.41 52278.45 88888.00 2010-03-12 04:59:40.402 071 18337.74 97.37 52278.41 88888.00 2010-03-12 04:59:40.902 071 18337.82 97.42 52278.23 88888.00 2010-03-12 04:59:41.402 071 18337.91 97.35 52278.19 88888.00 2010-03-12 04:59:41.902 071 18337.89 97.41 52278.23 88888.00 2010-03-12 04:59:42.402 071 18337.95 97.42 52278.43 88888.00 2010-03-12 04:59:42.902 071 18337.81 97.44 52278.46 88888.00 2010-03-12 04:59:43.402 071 18337.88 97.45 52278.52 88888.00 2010-03-12 04:59:43.902 071 18337.79 97.40 52278.37 88888.00 2010-03-12 04:59:44.402 071 18337.69 97.42 52278.37 88888.00 2010-03-12 04:59:44.902 071 18337.77 97.46 52278.43 88888.00 2010-03-12 04:59:45.402 071 18337.71 97.53 52278.42 88888.00 2010-03-12 04:59:45.902 071 18337.66 97.58 52278.30 88888.00 2010-03-12 04:59:46.402 071 18337.67 97.57 52278.31 88888.00 2010-03-12 04:59:46.902 071 18337.70 97.54 52278.32 88888.00 2010-03-12 04:59:47.402 071 18337.73 97.55 52278.33 88888.00 2010-03-12 04:59:47.902 071 18337.70 97.58 52278.29 88888.00 2010-03-12 04:59:48.402 071 18337.72 97.63 52278.27 88888.00 2010-03-12 04:59:48.902 071 18337.81 97.67 52278.33 88888.00 2010-03-12 04:59:49.402 071 18337.86 97.69 52278.50 88888.00 2010-03-12 04:59:49.902 071 18337.94 97.67 52278.48 88888.00 2010-03-12 04:59:50.402 071 18337.92 97.68 52278.31 88888.00 2010-03-12 04:59:50.902 071 18337.96 97.77 52278.32 88888.00 2010-03-12 04:59:51.402 071 18338.01 97.79 52278.20 88888.00 2010-03-12 04:59:51.902 071 18338.09 97.87 52278.31 88888.00 2010-03-12 04:59:52.402 071 18338.04 97.96 52278.42 88888.00 2010-03-12 04:59:52.902 071 18337.99 97.92 52278.34 88888.00 2010-03-12 04:59:53.402 071 18337.95 97.95 52278.33 88888.00 2010-03-12 04:59:53.902 071 18338.01 97.96 52278.31 88888.00 2010-03-12 04:59:54.402 071 18338.11 97.90 52278.36 88888.00 2010-03-12 04:59:54.902 071 18338.18 97.89 52278.31 88888.00 2010-03-12 04:59:55.402 071 18338.15 97.92 52278.19 88888.00 2010-03-12 04:59:55.902 071 18338.24 97.89 52278.17 88888.00 2010-03-12 04:59:56.402 071 18338.20 97.88 52278.28 88888.00 2010-03-12 04:59:56.902 071 18338.25 97.97 52278.12 88888.00 2010-03-12 04:59:57.402 071 18338.28 98.01 52278.13 88888.00 2010-03-12 04:59:57.902 071 18338.29 98.10 52278.24 88888.00 2010-03-12 04:59:58.402 071 18338.32 98.07 52278.22 88888.00 2010-03-12 04:59:58.902 071 18338.42 97.98 52278.12 88888.00 2010-03-12 04:59:59.402 071 18338.50 97.99 52278.23 88888.00 2010-03-12 04:59:59.902 071 18338.53 98.02 52278.20 88888.00 2010-03-12 05:00:00.402 071 18338.55 98.10 52278.17 88888.00 2010-03-12 05:00:00.902 071 18338.59 98.18 52278.10 88888.00 2010-03-12 05:00:01.402 071 18338.62 98.30 52278.21 88888.00 2010-03-12 05:00:01.902 071 18338.65 98.33 52278.23 88888.00 2010-03-12 05:00:02.402 071 18338.62 98.31 52278.22 88888.00 2010-03-12 05:00:02.902 071 18338.61 98.16 52278.18 88888.00 2010-03-12 05:00:03.402 071 18338.64 98.16 52278.22 88888.00 2010-03-12 05:00:03.902 071 18338.70 98.20 52278.34 88888.00 2010-03-12 05:00:04.402 071 18338.67 98.19 52278.43 88888.00 2010-03-12 05:00:04.902 071 18338.79 98.22 52278.34 88888.00 2010-03-12 05:00:05.402 071 18338.81 98.26 52278.27 88888.00 2010-03-12 05:00:05.902 071 18338.81 98.32 52278.25 88888.00 2010-03-12 05:00:06.402 071 18338.80 98.34 52278.28 88888.00 2010-03-12 05:00:06.902 071 18338.72 98.31 52278.20 88888.00 2010-03-12 05:00:07.402 071 18338.75 98.37 52278.22 88888.00 2010-03-12 05:00:07.902 071 18338.74 98.43 52278.23 88888.00 2010-03-12 05:00:08.402 071 18338.70 98.39 52278.19 88888.00 2010-03-12 05:00:08.902 071 18338.83 98.42 52278.21 88888.00 2010-03-12 05:00:09.402 071 18338.85 98.43 52278.23 88888.00 2010-03-12 05:00:09.902 071 18338.82 98.45 52278.32 88888.00 2010-03-12 05:00:10.402 071 18338.83 98.51 52278.20 88888.00 2010-03-12 05:00:10.902 071 18338.80 98.52 52278.14 88888.00 2010-03-12 05:00:11.402 071 18338.87 98.45 52278.06 88888.00 2010-03-12 05:00:11.902 071 18338.88 98.43 52278.04 88888.00 2010-03-12 05:00:12.402 071 18338.87 98.40 52278.19 88888.00 2010-03-12 05:00:12.902 071 18338.85 98.46 52278.40 88888.00 2010-03-12 05:00:13.402 071 18338.91 98.49 52278.28 88888.00 2010-03-12 05:00:13.902 071 18338.85 98.49 52278.27 88888.00 2010-03-12 05:00:14.402 071 18338.92 98.43 52278.27 88888.00 2010-03-12 05:00:14.902 071 18338.90 98.40 52278.29 88888.00 2010-03-12 05:00:15.402 071 18338.92 98.39 52278.22 88888.00 2010-03-12 05:00:15.902 071 18338.97 98.32 52278.18 88888.00 2010-03-12 05:00:16.402 071 18339.05 98.41 52278.16 88888.00 2010-03-12 05:00:16.902 071 18339.01 98.42 52277.98 88888.00 2010-03-12 05:00:17.402 071 18338.97 98.46 52277.96 88888.00 2010-03-12 05:00:17.902 071 18339.00 98.48 52278.00 88888.00 2010-03-12 05:00:18.402 071 18339.03 98.45 52278.14 88888.00 2010-03-12 05:00:18.902 071 18339.18 98.46 52278.04 88888.00 2010-03-12 05:00:19.402 071 18339.23 98.49 52278.06 88888.00 2010-03-12 05:00:19.902 071 18339.13 98.48 52278.09 88888.00 2010-03-12 05:00:20.402 071 18339.05 98.48 52278.05 88888.00 2010-03-12 05:00:20.902 071 18339.12 98.48 52278.01 88888.00 2010-03-12 05:00:21.402 071 18339.22 98.44 52278.01 88888.00 2010-03-12 05:00:21.902 071 18339.33 98.52 52278.06 88888.00 2010-03-12 05:00:22.399 071 18339.26 98.52 52278.00 88888.00 2010-03-12 05:00:22.909 071 18339.31 98.58 52277.98 88888.00 2010-03-12 05:00:23.409 071 18339.37 98.51 52278.08 88888.00 2010-03-12 05:00:23.909 071 18339.38 98.45 52278.10 88888.00 2010-03-12 05:00:24.409 071 18339.47 98.45 52278.08 88888.00 2010-03-12 05:00:24.909 071 18339.47 98.50 52278.10 88888.00 2010-03-12 05:00:25.409 071 18339.54 98.47 52278.08 88888.00 2010-03-12 05:00:25.909 071 18339.50 98.51 52278.10 88888.00 2010-03-12 05:00:26.409 071 18339.56 98.57 52278.02 88888.00 2010-03-12 05:00:26.909 071 18339.61 98.61 52277.96 88888.00 2010-03-12 05:00:27.409 071 18339.61 98.70 52277.88 88888.00 2010-03-12 05:00:27.909 071 18339.65 98.74 52277.78 88888.00 2010-03-12 05:00:28.409 071 18339.66 98.68 52277.95 88888.00 2010-03-12 05:00:28.909 071 18339.67 98.67 52277.85 88888.00 2010-03-12 05:00:29.409 071 18339.67 98.63 52277.79 88888.00 2010-03-12 05:00:29.909 071 18339.70 98.56 52277.72 88888.00 2010-03-12 05:00:30.409 071 18339.84 98.66 52277.75 88888.00 2010-03-12 05:00:30.909 071 18339.83 98.70 52277.79 88888.00 2010-03-12 05:00:31.409 071 18339.80 98.73 52277.89 88888.00 2010-03-12 05:00:31.909 071 18339.80 98.87 52277.90 88888.00 2010-03-12 05:00:32.409 071 18339.81 98.95 52277.92 88888.00 2010-03-12 05:00:32.909 071 18339.98 98.96 52277.88 88888.00 2010-03-12 05:00:33.409 071 18339.97 98.99 52277.79 88888.00 2010-03-12 05:00:33.909 071 18339.94 98.98 52277.73 88888.00 2010-03-12 05:00:34.409 071 18339.97 98.95 52277.73 88888.00 2010-03-12 05:00:34.909 071 18339.84 98.98 52277.81 88888.00 2010-03-12 05:00:35.409 071 18339.92 98.97 52277.78 88888.00 2010-03-12 05:00:35.909 071 18340.05 98.90 52277.69 88888.00 2010-03-12 05:00:36.409 071 18340.10 98.88 52277.79 88888.00 2010-03-12 05:00:36.909 071 18340.19 98.90 52277.76 88888.00 2010-03-12 05:00:37.409 071 18340.22 99.01 52277.83 88888.00 2010-03-12 05:00:37.909 071 18340.17 99.06 52277.78 88888.00 2010-03-12 05:00:38.409 071 18340.22 99.07 52277.77 88888.00 2010-03-12 05:00:38.909 071 18340.18 99.05 52277.81 88888.00 2010-03-12 05:00:39.409 071 18340.10 99.09 52277.65 88888.00 2010-03-12 05:00:39.909 071 18340.07 99.06 52277.51 88888.00 2010-03-12 05:00:40.409 071 18340.22 99.08 52277.59 88888.00 2010-03-12 05:00:40.909 071 18340.28 99.02 52277.67 88888.00 2010-03-12 05:00:41.409 071 18340.28 99.00 52277.76 88888.00 2010-03-12 05:00:41.909 071 18340.29 98.96 52277.76 88888.00 2010-03-12 05:00:42.409 071 18340.35 98.89 52277.82 88888.00 2010-03-12 05:00:42.909 071 18340.33 98.91 52277.87 88888.00 2010-03-12 05:00:43.409 071 18340.35 98.94 52277.82 88888.00 2010-03-12 05:00:43.909 071 18340.33 98.95 52277.82 88888.00 2010-03-12 05:00:44.409 071 18340.32 98.98 52277.81 88888.00 2010-03-12 05:00:44.909 071 18340.39 98.88 52277.89 88888.00 2010-03-12 05:00:45.409 071 18340.50 98.90 52277.87 88888.00 2010-03-12 05:00:45.909 071 18340.50 99.03 52277.93 88888.00 2010-03-12 05:00:46.409 071 18340.44 99.03 52277.97 88888.00 2010-03-12 05:00:46.909 071 18340.50 99.02 52277.95 88888.00 2010-03-12 05:00:47.409 071 18340.54 99.06 52277.92 88888.00 2010-03-12 05:00:47.909 071 18340.53 99.10 52277.97 88888.00 2010-03-12 05:00:48.409 071 18340.56 99.13 52278.02 88888.00 2010-03-12 05:00:48.909 071 18340.54 99.10 52278.08 88888.00 2010-03-12 05:00:49.409 071 18340.48 99.24 52278.13 88888.00 2010-03-12 05:00:49.909 071 18340.41 99.23 52278.08 88888.00 2010-03-12 05:00:50.409 071 18340.34 99.19 52277.98 88888.00 2010-03-12 05:00:50.909 071 18340.35 99.22 52277.96 88888.00 2010-03-12 05:00:51.409 071 18340.32 99.23 52277.99 88888.00 2010-03-12 05:00:51.909 071 18340.29 99.23 52277.97 88888.00 2010-03-12 05:00:52.409 071 18340.34 99.24 52278.00 88888.00 2010-03-12 05:00:52.909 071 18340.33 99.18 52277.95 88888.00 2010-03-12 05:00:53.409 071 18340.38 99.20 52277.99 88888.00 2010-03-12 05:00:53.909 071 18340.38 99.24 52278.00 88888.00 2010-03-12 05:00:54.409 071 18340.38 99.21 52277.88 88888.00 2010-03-12 05:00:54.909 071 18340.41 99.29 52277.97 88888.00 2010-03-12 05:00:55.409 071 18340.39 99.41 52278.06 88888.00 2010-03-12 05:00:55.909 071 18340.45 99.46 52278.11 88888.00 2010-03-12 05:00:56.409 071 18340.54 99.51 52278.13 88888.00 2010-03-12 05:00:56.909 071 18340.68 99.50 52278.18 88888.00 2010-03-12 05:00:57.409 071 18340.78 99.46 52278.18 88888.00 2010-03-12 05:00:57.909 071 18340.75 99.41 52278.17 88888.00 2010-03-12 05:00:58.409 071 18340.73 99.50 52278.23 88888.00 2010-03-12 05:00:58.909 071 18340.60 99.48 52278.17 88888.00 2010-03-12 05:00:59.409 071 18340.63 99.58 52278.18 88888.00 2010-03-12 05:00:59.909 071 18340.64 99.56 52278.12 88888.00 2010-03-12 05:01:00.409 071 18340.59 99.58 52278.06 88888.00 2010-03-12 05:01:00.909 071 18340.63 99.69 52278.04 88888.00 2010-03-12 05:01:01.409 071 18340.75 99.72 52277.96 88888.00 2010-03-12 05:01:01.909 071 18340.79 99.74 52278.10 88888.00 2010-03-12 05:01:02.409 071 18340.62 99.78 52278.12 88888.00 2010-03-12 05:01:02.909 071 18340.72 99.77 52278.11 88888.00 2010-03-12 05:01:03.409 071 18340.77 99.89 52278.05 88888.00 2010-03-12 05:01:03.909 071 18340.78 99.91 52278.02 88888.00 2010-03-12 05:01:04.409 071 18340.81 99.88 52278.11 88888.00 2010-03-12 05:01:04.909 071 18340.89 99.94 52278.13 88888.00 2010-03-12 05:01:05.409 071 18340.93 100.01 52278.23 88888.00 2010-03-12 05:01:05.909 071 18340.90 100.03 52278.19 88888.00 2010-03-12 05:01:06.409 071 18340.87 100.10 52278.31 88888.00 2010-03-12 05:01:06.909 071 18340.86 100.19 52278.36 88888.00 2010-03-12 05:01:07.409 071 18340.81 100.23 52278.33 88888.00 2010-03-12 05:01:07.909 071 18340.95 100.24 52278.29 88888.00 2010-03-12 05:01:08.409 071 18341.04 100.28 52278.14 88888.00 2010-03-12 05:01:08.909 071 18341.00 100.31 52278.17 88888.00 2010-03-12 05:01:09.409 071 18341.08 100.29 52278.09 88888.00 2010-03-12 05:01:09.909 071 18341.18 100.36 52278.13 88888.00 2010-03-12 05:01:10.409 071 18341.29 100.41 52278.14 88888.00 2010-03-12 05:01:10.909 071 18341.36 100.45 52278.13 88888.00 2010-03-12 05:01:11.409 071 18341.41 100.55 52278.09 88888.00 2010-03-12 05:01:11.909 071 18341.37 100.54 52278.19 88888.00 2010-03-12 05:01:12.409 071 18341.44 100.51 52278.23 88888.00 2010-03-12 05:01:12.909 071 18341.48 100.54 52278.23 88888.00 2010-03-12 05:01:13.409 071 18341.49 100.59 52278.19 88888.00 2010-03-12 05:01:13.909 071 18341.61 100.63 52278.22 88888.00 2010-03-12 05:01:14.409 071 18341.55 100.72 52278.23 88888.00 2010-03-12 05:01:14.909 071 18341.41 100.74 52278.27 88888.00 2010-03-12 05:01:15.409 071 18341.33 100.78 52278.36 88888.00 2010-03-12 05:01:15.909 071 18341.35 100.87 52278.39 88888.00 2010-03-12 05:01:16.409 071 18341.44 100.95 52278.37 88888.00 2010-03-12 05:01:16.909 071 18341.38 100.92 52278.35 88888.00 2010-03-12 05:01:17.409 071 18341.28 100.91 52278.48 88888.00 2010-03-12 05:01:17.909 071 18341.33 100.87 52278.46 88888.00 2010-03-12 05:01:18.409 071 18341.51 100.83 52278.48 88888.00 2010-03-12 05:01:18.909 071 18341.48 100.89 52278.45 88888.00 2010-03-12 05:01:19.409 071 18341.42 100.91 52278.48 88888.00 2010-03-12 05:01:19.909 071 18341.44 100.90 52278.42 88888.00 2010-03-12 05:01:20.409 071 18341.52 100.98 52278.46 88888.00 2010-03-12 05:01:20.909 071 18341.43 100.97 52278.46 88888.00 2010-03-12 05:01:21.409 071 18341.33 101.05 52278.56 88888.00 2010-03-12 05:01:21.909 071 18341.30 101.10 52278.57 88888.00 2010-03-12 05:01:22.409 071 18341.29 101.13 52278.63 88888.00 2010-03-12 05:01:22.909 071 18341.37 101.20 52278.59 88888.00 2010-03-12 05:01:23.409 071 18341.54 101.26 52278.52 88888.00 2010-03-12 05:01:23.909 071 18341.58 101.33 52278.52 88888.00 2010-03-12 05:01:24.409 071 18341.57 101.23 52278.54 88888.00 2010-03-12 05:01:24.909 071 18341.53 101.25 52278.37 88888.00 2010-03-12 05:01:25.409 071 18341.48 101.29 52278.32 88888.00 2010-03-12 05:01:25.909 071 18341.42 101.39 52278.48 88888.00 2010-03-12 05:01:26.409 071 18341.39 101.40 52278.69 88888.00 2010-03-12 05:01:26.909 071 18341.38 101.33 52278.68 88888.00 2010-03-12 05:01:27.409 071 18341.39 101.28 52278.65 88888.00 2010-03-12 05:01:27.909 071 18341.40 101.37 52278.71 88888.00 2010-03-12 05:01:28.409 071 18341.36 101.42 52278.58 88888.00 2010-03-12 05:01:28.909 071 18341.39 101.40 52278.55 88888.00 2010-03-12 05:01:29.409 071 18341.44 101.42 52278.55 88888.00 2010-03-12 05:01:29.909 071 18341.38 101.45 52278.55 88888.00 2010-03-12 05:01:30.409 071 18341.46 101.46 52278.67 88888.00 2010-03-12 05:01:30.909 071 18341.44 101.50 52278.67 88888.00 2010-03-12 05:01:31.409 071 18341.46 101.57 52278.52 88888.00 2010-03-12 05:01:31.909 071 18341.36 101.45 52278.53 88888.00 2010-03-12 05:01:32.409 071 18341.43 101.37 52278.50 88888.00 2010-03-12 05:01:32.909 071 18341.38 101.46 52278.44 88888.00 2010-03-12 05:01:33.409 071 18341.39 101.45 52278.51 88888.00 2010-03-12 05:01:33.909 071 18341.41 101.42 52278.62 88888.00 2010-03-12 05:01:34.409 071 18341.51 101.49 52278.55 88888.00 2010-03-12 05:01:34.909 071 18341.46 101.48 52278.55 88888.00 2010-03-12 05:01:35.409 071 18341.36 101.49 52278.46 88888.00 2010-03-12 05:01:35.909 071 18341.30 101.55 52278.55 88888.00 2010-03-12 05:01:36.409 071 18341.39 101.52 52278.54 88888.00 2010-03-12 05:01:36.909 071 18341.42 101.51 52278.52 88888.00 2010-03-12 05:01:37.409 071 18341.42 101.48 52278.47 88888.00 2010-03-12 05:01:37.909 071 18341.41 101.56 52278.51 88888.00 2010-03-12 05:01:38.409 071 18341.41 101.58 52278.58 88888.00 2010-03-12 05:01:38.909 071 18341.35 101.57 52278.71 88888.00 2010-03-12 05:01:39.409 071 18341.37 101.61 52278.65 88888.00 2010-03-12 05:01:39.909 071 18341.37 101.68 52278.58 88888.00 2010-03-12 05:01:40.409 071 18341.26 101.70 52278.54 88888.00 2010-03-12 05:01:40.909 071 18341.29 101.72 52278.33 88888.00 2010-03-12 05:01:41.409 071 18341.41 101.67 52278.20 88888.00 2010-03-12 05:01:41.909 071 18341.52 101.64 52278.13 88888.00 2010-03-12 05:01:42.409 071 18341.48 101.61 52278.18 88888.00 2010-03-12 05:01:42.909 071 18341.53 101.64 52278.30 88888.00 2010-03-12 05:01:43.409 071 18341.50 101.76 52278.39 88888.00 2010-03-12 05:01:43.909 071 18341.50 101.87 52278.54 88888.00 2010-03-12 05:01:44.409 071 18341.54 101.86 52278.56 88888.00 2010-03-12 05:01:44.909 071 18341.73 101.82 52278.42 88888.00 2010-03-12 05:01:45.409 071 18341.66 101.81 52278.32 88888.00 2010-03-12 05:01:45.909 071 18341.51 101.87 52278.41 88888.00 2010-03-12 05:01:46.409 071 18341.50 101.87 52278.41 88888.00 2010-03-12 05:01:46.909 071 18341.35 101.82 52278.41 88888.00 2010-03-12 05:01:47.409 071 18341.36 101.80 52278.44 88888.00 2010-03-12 05:01:47.909 071 18341.31 101.82 52278.50 88888.00 2010-03-12 05:01:48.409 071 18341.33 101.86 52278.58 88888.00 2010-03-12 05:01:48.909 071 18341.52 101.80 52278.44 88888.00 2010-03-12 05:01:49.409 071 18341.52 101.83 52278.30 88888.00 2010-03-12 05:01:49.909 071 18341.37 101.86 52278.23 88888.00 2010-03-12 05:01:50.409 071 18341.41 101.91 52278.34 88888.00 2010-03-12 05:01:50.909 071 18341.43 101.91 52278.46 88888.00 2010-03-12 05:01:51.409 071 18341.33 101.84 52278.25 88888.00 2010-03-12 05:01:51.909 071 18341.29 101.79 52278.23 88888.00 2010-03-12 05:01:52.409 071 18341.31 101.87 52278.33 88888.00 2010-03-12 05:01:52.909 071 18341.20 101.99 52278.31 88888.00 2010-03-12 05:01:53.409 071 18341.18 101.97 52278.37 88888.00 2010-03-12 05:01:53.909 071 18341.21 102.02 52278.32 88888.00 2010-03-12 05:01:54.409 071 18341.16 102.03 52278.39 88888.00 2010-03-12 05:01:54.909 071 18341.17 102.05 52278.54 88888.00 2010-03-12 05:01:55.409 071 18341.21 102.08 52278.54 88888.00 2010-03-12 05:01:55.909 071 18341.17 102.09 52278.53 88888.00 2010-03-12 05:01:56.409 071 18341.05 102.10 52278.41 88888.00 2010-03-12 05:01:56.909 071 18341.03 102.20 52278.44 88888.00 2010-03-12 05:01:57.409 071 18341.10 102.20 52278.34 88888.00 2010-03-12 05:01:57.909 071 18340.96 102.25 52278.35 88888.00 2010-03-12 05:01:58.409 071 18340.78 102.24 52278.31 88888.00 2010-03-12 05:01:58.909 071 18340.79 102.23 52278.27 88888.00 2010-03-12 05:01:59.409 071 18340.81 102.24 52278.28 88888.00 2010-03-12 05:01:59.909 071 18340.97 102.31 52278.28 88888.00 2010-03-12 05:02:00.409 071 18340.94 102.30 52278.16 88888.00 2010-03-12 05:02:00.909 071 18340.94 102.34 52278.21 88888.00 2010-03-12 05:02:01.409 071 18340.89 102.32 52278.23 88888.00 2010-03-12 05:02:01.909 071 18340.87 102.33 52278.25 88888.00 2010-03-12 05:02:02.409 071 18340.94 102.29 52278.28 88888.00 2010-03-12 05:02:02.909 071 18341.04 102.33 52278.25 88888.00 2010-03-12 05:02:03.409 071 18340.90 102.45 52278.27 88888.00 2010-03-12 05:02:03.909 071 18340.82 102.50 52278.23 88888.00 2010-03-12 05:02:04.409 071 18340.78 102.43 52278.24 88888.00 2010-03-12 05:02:04.909 071 18340.86 102.49 52278.23 88888.00 2010-03-12 05:02:05.409 071 18340.88 102.51 52278.18 88888.00 2010-03-12 05:02:05.909 071 18340.86 102.43 52278.14 88888.00 2010-03-12 05:02:06.409 071 18340.85 102.30 52278.25 88888.00 2010-03-12 05:02:06.909 071 18340.94 102.42 52278.20 88888.00 2010-03-12 05:02:07.409 071 18340.95 102.48 52278.18 88888.00 2010-03-12 05:02:07.909 071 18340.96 102.54 52278.18 88888.00 2010-03-12 05:02:08.409 071 18340.92 102.53 52278.28 88888.00 2010-03-12 05:02:08.909 071 18340.99 102.57 52278.29 88888.00 2010-03-12 05:02:09.409 071 18340.96 102.67 52278.27 88888.00 2010-03-12 05:02:09.909 071 18340.98 102.64 52278.24 88888.00 2010-03-12 05:02:10.409 071 18340.92 102.64 52278.00 88888.00 2010-03-12 05:02:10.909 071 18340.86 102.58 52277.98 88888.00 2010-03-12 05:02:11.409 071 18340.92 102.70 52278.08 88888.00 2010-03-12 05:02:11.909 071 18341.05 102.77 52278.05 88888.00 2010-03-12 05:02:12.409 071 18341.10 102.83 52278.08 88888.00 2010-03-12 05:02:12.909 071 18341.03 102.86 52278.11 88888.00 2010-03-12 05:02:13.409 071 18341.06 102.95 52278.05 88888.00 2010-03-12 05:02:13.909 071 18341.14 102.98 52277.96 88888.00 2010-03-12 05:02:14.409 071 18341.19 103.07 52277.95 88888.00 2010-03-12 05:02:14.909 071 18341.13 103.11 52278.00 88888.00 2010-03-12 05:02:15.409 071 18341.10 103.08 52278.05 88888.00 2010-03-12 05:02:15.909 071 18341.17 103.07 52278.14 88888.00 2010-03-12 05:02:16.409 071 18341.17 103.11 52277.89 88888.00 2010-03-12 05:02:16.909 071 18341.27 103.16 52277.85 88888.00 2010-03-12 05:02:17.409 071 18341.26 103.25 52278.02 88888.00 2010-03-12 05:02:17.909 071 18341.17 103.29 52277.92 88888.00 2010-03-12 05:02:18.409 071 18341.06 103.24 52277.99 88888.00 2010-03-12 05:02:18.909 071 18341.04 103.23 52277.95 88888.00 2010-03-12 05:02:19.409 071 18341.10 103.24 52278.00 88888.00 2010-03-12 05:02:19.909 071 18341.21 103.29 52278.12 88888.00 2010-03-12 05:02:20.409 071 18341.18 103.35 52278.12 88888.00 2010-03-12 05:02:20.909 071 18341.19 103.33 52278.19 88888.00 2010-03-12 05:02:21.409 071 18341.17 103.46 52278.06 88888.00 2010-03-12 05:02:21.909 071 18341.18 103.54 52277.95 88888.00 2010-03-12 05:02:22.409 071 18341.29 103.52 52278.10 88888.00 2010-03-12 05:02:22.909 071 18341.39 103.42 52278.01 88888.00 2010-03-12 05:02:23.409 071 18341.42 103.44 52277.89 88888.00 2010-03-12 05:02:23.909 071 18341.42 103.52 52277.78 88888.00 2010-03-12 05:02:24.409 071 18341.47 103.58 52277.90 88888.00 2010-03-12 05:02:24.909 071 18341.51 103.70 52277.95 88888.00 2010-03-12 05:02:25.409 071 18341.62 103.78 52277.95 88888.00 2010-03-12 05:02:25.909 071 18341.51 103.83 52277.85 88888.00 2010-03-12 05:02:26.409 071 18341.44 103.87 52277.83 88888.00 2010-03-12 05:02:26.909 071 18341.51 103.82 52277.99 88888.00 2010-03-12 05:02:27.409 071 18341.59 103.83 52278.00 88888.00 2010-03-12 05:02:27.909 071 18341.65 103.88 52278.00 88888.00 2010-03-12 05:02:28.409 071 18341.62 103.94 52277.96 88888.00 2010-03-12 05:02:28.909 071 18341.75 103.96 52277.97 88888.00 2010-03-12 05:02:29.409 071 18341.79 103.86 52278.05 88888.00 2010-03-12 05:02:29.909 071 18341.85 103.85 52278.01 88888.00 2010-03-12 05:02:30.409 071 18341.78 103.91 52278.01 88888.00 2010-03-12 05:02:30.909 071 18341.75 103.98 52277.98 88888.00 2010-03-12 05:02:31.409 071 18341.81 104.00 52277.98 88888.00 2010-03-12 05:02:31.909 071 18341.74 104.02 52278.16 88888.00 2010-03-12 05:02:32.409 071 18341.75 104.04 52278.01 88888.00 2010-03-12 05:02:32.909 071 18341.82 104.06 52278.00 88888.00 2010-03-12 05:02:33.409 071 18341.73 104.07 52277.98 88888.00 2010-03-12 05:02:33.909 071 18341.69 104.14 52277.99 88888.00 2010-03-12 05:02:34.409 071 18341.79 104.12 52277.92 88888.00 2010-03-12 05:02:34.909 071 18341.84 104.08 52278.00 88888.00 2010-03-12 05:02:35.409 071 18341.79 104.06 52277.99 88888.00 2010-03-12 05:02:35.909 071 18341.65 104.09 52277.99 88888.00 2010-03-12 05:02:36.409 071 18341.64 104.10 52277.87 88888.00 2010-03-12 05:02:36.909 071 18341.80 104.07 52277.77 88888.00 2010-03-12 05:02:37.409 071 18341.87 104.06 52277.86 88888.00 2010-03-12 05:02:37.909 071 18341.87 104.08 52277.98 88888.00 2010-03-12 05:02:38.409 071 18341.84 104.12 52277.92 88888.00 2010-03-12 05:02:38.909 071 18341.74 104.18 52277.89 88888.00 2010-03-12 05:02:39.409 071 18341.69 104.22 52277.95 88888.00 2010-03-12 05:02:39.909 071 18341.68 104.24 52277.94 88888.00 2010-03-12 05:02:40.409 071 18341.78 104.26 52277.97 88888.00 2010-03-12 05:02:40.909 071 18341.82 104.35 52278.10 88888.00 2010-03-12 05:02:41.409 071 18341.75 104.33 52278.18 88888.00 2010-03-12 05:02:41.909 071 18341.74 104.28 52278.14 88888.00 2010-03-12 05:02:42.409 071 18341.83 104.32 52278.07 88888.00 2010-03-12 05:02:42.909 071 18341.83 104.35 52277.96 88888.00 2010-03-12 05:02:43.409 071 18341.89 104.33 52277.81 88888.00 2010-03-12 05:02:43.909 071 18341.83 104.39 52277.98 88888.00 2010-03-12 05:02:44.409 071 18341.75 104.40 52278.00 88888.00 2010-03-12 05:02:44.909 071 18341.89 104.43 52277.93 88888.00 2010-03-12 05:02:45.409 071 18342.00 104.46 52277.93 88888.00 2010-03-12 05:02:45.909 071 18341.86 104.43 52277.86 88888.00 2010-03-12 05:02:46.409 071 18341.91 104.40 52277.82 88888.00 2010-03-12 05:02:46.909 071 18341.86 104.48 52277.86 88888.00 2010-03-12 05:02:47.409 071 18341.84 104.51 52277.81 88888.00 2010-03-12 05:02:47.909 071 18341.87 104.56 52277.88 88888.00 2010-03-12 05:02:48.409 071 18342.00 104.55 52277.84 88888.00 2010-03-12 05:02:48.909 071 18341.96 104.51 52277.86 88888.00 2010-03-12 05:02:49.409 071 18341.95 104.56 52277.95 88888.00 2010-03-12 05:02:49.909 071 18341.96 104.58 52277.85 88888.00 2010-03-12 05:02:50.409 071 18342.00 104.55 52277.75 88888.00 2010-03-12 05:02:50.909 071 18342.00 104.46 52277.62 88888.00 2010-03-12 05:02:51.409 071 18342.06 104.59 52277.78 88888.00 2010-03-12 05:02:51.909 071 18342.08 104.72 52277.79 88888.00 2010-03-12 05:02:52.409 071 18342.05 104.71 52277.76 88888.00 2010-03-12 05:02:52.909 071 18342.01 104.74 52277.74 88888.00 2010-03-12 05:02:53.409 071 18341.98 104.76 52277.59 88888.00 2010-03-12 05:02:53.909 071 18342.05 104.66 52277.59 88888.00 2010-03-12 05:02:54.409 071 18342.07 104.73 52277.54 88888.00 2010-03-12 05:02:54.909 071 18342.14 104.75 52277.46 88888.00 2010-03-12 05:02:55.409 071 18342.17 104.70 52277.53 88888.00 2010-03-12 05:02:55.909 071 18342.17 104.68 52277.71 88888.00 2010-03-12 05:02:56.409 071 18342.09 104.76 52277.78 88888.00 2010-03-12 05:02:56.909 071 18342.13 104.86 52277.73 88888.00 2010-03-12 05:02:57.409 071 18342.23 104.81 52277.74 88888.00 2010-03-12 05:02:57.909 071 18342.31 104.76 52277.87 88888.00 2010-03-12 05:02:58.409 071 18342.35 104.82 52277.90 88888.00 2010-03-12 05:02:58.909 071 18342.40 104.81 52277.88 88888.00 2010-03-12 05:02:59.409 071 18342.41 104.90 52277.69 88888.00 2010-03-12 05:02:59.909 071 18342.39 104.88 52277.70 88888.00 2010-03-12 05:03:00.409 071 18342.38 104.84 52277.72 88888.00 2010-03-12 05:03:00.909 071 18342.47 104.84 52277.53 88888.00 2010-03-12 05:03:01.409 071 18342.56 104.84 52277.63 88888.00 2010-03-12 05:03:01.909 071 18342.51 104.94 52277.56 88888.00 2010-03-12 05:03:02.409 071 18342.52 104.91 52277.62 88888.00 2010-03-12 05:03:02.909 071 18342.56 104.88 52277.48 88888.00 2010-03-12 05:03:03.409 071 18342.60 104.91 52277.38 88888.00 2010-03-12 05:03:03.909 071 18342.80 104.97 52277.36 88888.00 2010-03-12 05:03:04.409 071 18342.77 104.97 52277.48 88888.00 2010-03-12 05:03:04.909 071 18342.73 105.03 52277.59 88888.00 2010-03-12 05:03:05.409 071 18342.76 105.06 52277.65 88888.00 2010-03-12 05:03:05.909 071 18342.73 105.03 52277.53 88888.00 2010-03-12 05:03:06.409 071 18342.76 104.99 52277.49 88888.00 2010-03-12 05:03:06.909 071 18342.85 104.95 52277.62 88888.00 2010-03-12 05:03:07.409 071 18342.99 104.92 52277.60 88888.00 2010-03-12 05:03:07.909 071 18342.99 105.00 52277.43 88888.00 2010-03-12 05:03:08.409 071 18342.96 105.04 52277.47 88888.00 2010-03-12 05:03:08.909 071 18343.00 105.11 52277.48 88888.00 2010-03-12 05:03:09.409 071 18343.07 105.09 52277.46 88888.00 2010-03-12 05:03:09.909 071 18343.13 105.12 52277.41 88888.00 2010-03-12 05:03:10.409 071 18343.04 105.22 52277.51 88888.00 2010-03-12 05:03:10.909 071 18343.13 105.25 52277.52 88888.00 2010-03-12 05:03:11.409 071 18343.24 105.24 52277.42 88888.00 2010-03-12 05:03:11.909 071 18343.22 105.26 52277.49 88888.00 2010-03-12 05:03:12.409 071 18343.23 105.21 52277.42 88888.00 2010-03-12 05:03:12.909 071 18343.23 105.25 52277.36 88888.00 2010-03-12 05:03:13.409 071 18343.31 105.26 52277.46 88888.00 2010-03-12 05:03:13.909 071 18343.23 105.15 52277.58 88888.00 2010-03-12 05:03:14.409 071 18343.27 105.12 52277.50 88888.00 2010-03-12 05:03:14.909 071 18343.36 105.09 52277.42 88888.00 2010-03-12 05:03:15.409 071 18343.38 105.05 52277.41 88888.00 2010-03-12 05:03:15.909 071 18343.46 105.15 52277.35 88888.00 2010-03-12 05:03:16.409 071 18343.52 105.21 52277.41 88888.00 2010-03-12 05:03:16.909 071 18343.54 105.30 52277.48 88888.00 2010-03-12 05:03:17.409 071 18343.42 105.33 52277.40 88888.00 2010-03-12 05:03:17.909 071 18343.54 105.28 52277.53 88888.00 2010-03-12 05:03:18.409 071 18343.55 105.33 52277.53 88888.00 2010-03-12 05:03:18.909 071 18343.58 105.35 52277.62 88888.00 2010-03-12 05:03:19.409 071 18343.52 105.39 52277.58 88888.00 2010-03-12 05:03:19.909 071 18343.49 105.40 52277.42 88888.00 2010-03-12 05:03:20.409 071 18343.54 105.37 52277.46 88888.00 2010-03-12 05:03:20.909 071 18343.52 105.32 52277.51 88888.00 2010-03-12 05:03:21.409 071 18343.54 105.33 52277.61 88888.00 2010-03-12 05:03:21.909 071 18343.55 105.37 52277.54 88888.00 2010-03-12 05:03:22.409 071 18343.53 105.41 52277.48 88888.00 2010-03-12 05:03:22.909 071 18343.58 105.42 52277.47 88888.00 2010-03-12 05:03:23.409 071 18343.53 105.49 52277.54 88888.00 2010-03-12 05:03:23.909 071 18343.47 105.43 52277.47 88888.00 2010-03-12 05:03:24.409 071 18343.53 105.45 52277.47 88888.00 2010-03-12 05:03:24.909 071 18343.44 105.46 52277.52 88888.00 2010-03-12 05:03:25.409 071 18343.46 105.39 52277.51 88888.00 2010-03-12 05:03:25.909 071 18343.56 105.42 52277.47 88888.00 2010-03-12 05:03:26.409 071 18343.52 105.46 52277.55 88888.00 2010-03-12 05:03:26.909 071 18343.57 105.42 52277.55 88888.00 2010-03-12 05:03:27.409 071 18343.68 105.37 52277.62 88888.00 2010-03-12 05:03:27.909 071 18343.76 105.36 52277.60 88888.00 2010-03-12 05:03:28.409 071 18343.85 105.39 52277.59 88888.00 2010-03-12 05:03:28.909 071 18343.86 105.44 52277.42 88888.00 2010-03-12 05:03:29.409 071 18343.74 105.41 52277.30 88888.00 2010-03-12 05:03:29.909 071 18343.80 105.33 52277.34 88888.00 2010-03-12 05:03:30.409 071 18343.70 105.35 52277.32 88888.00 2010-03-12 05:03:30.909 071 18343.67 105.47 52277.44 88888.00 2010-03-12 05:03:31.409 071 18343.77 105.44 52277.43 88888.00 2010-03-12 05:03:31.909 071 18343.71 105.37 52277.40 88888.00 2010-03-12 05:03:32.409 071 18343.72 105.50 52277.56 88888.00 2010-03-12 05:03:32.909 071 18343.69 105.57 52277.69 88888.00 2010-03-12 05:03:33.409 071 18343.71 105.52 52277.66 88888.00 2010-03-12 05:03:33.909 071 18343.70 105.51 52277.62 88888.00 2010-03-12 05:03:34.409 071 18343.72 105.57 52277.65 88888.00 2010-03-12 05:03:34.909 071 18343.77 105.61 52277.67 88888.00 2010-03-12 05:03:35.409 071 18343.89 105.61 52277.65 88888.00 2010-03-12 05:03:35.909 071 18344.01 105.58 52277.67 88888.00 2010-03-12 05:03:36.409 071 18344.07 105.54 52277.62 88888.00 2010-03-12 05:03:36.909 071 18344.13 105.57 52277.67 88888.00 2010-03-12 05:03:37.409 071 18344.09 105.66 52277.78 88888.00 2010-03-12 05:03:37.909 071 18343.96 105.73 52277.72 88888.00 2010-03-12 05:03:38.409 071 18344.22 105.71 52277.59 88888.00 2010-03-12 05:03:38.909 071 18344.25 105.80 52277.58 88888.00 2010-03-12 05:03:39.409 071 18344.09 105.87 52277.55 88888.00 2010-03-12 05:03:39.909 071 18344.11 105.73 52277.55 88888.00 2010-03-12 05:03:40.409 071 18344.14 105.76 52277.38 88888.00 2010-03-12 05:03:40.909 071 18344.10 105.73 52277.46 88888.00 2010-03-12 05:03:41.409 071 18344.09 105.78 52277.41 88888.00 2010-03-12 05:03:41.909 071 18344.25 105.82 52277.39 88888.00 2010-03-12 05:03:42.409 071 18344.31 105.80 52277.48 88888.00 2010-03-12 05:03:42.909 071 18344.36 105.83 52277.47 88888.00 2010-03-12 05:03:43.409 071 18344.34 105.94 52277.44 88888.00 2010-03-12 05:03:43.909 071 18344.37 105.98 52277.47 88888.00 2010-03-12 05:03:44.409 071 18344.37 105.99 52277.48 88888.00 2010-03-12 05:03:44.909 071 18344.35 105.95 52277.31 88888.00 2010-03-12 05:03:45.409 071 18344.37 105.94 52277.18 88888.00 2010-03-12 05:03:45.909 071 18344.46 105.99 52277.18 88888.00 2010-03-12 05:03:46.409 071 18344.56 106.13 52277.39 88888.00 2010-03-12 05:03:46.909 071 18344.57 106.23 52277.47 88888.00 2010-03-12 05:03:47.409 071 18344.57 106.14 52277.41 88888.00 2010-03-12 05:03:47.909 071 18344.62 106.04 52277.51 88888.00 2010-03-12 05:03:48.409 071 18344.55 106.03 52277.59 88888.00 2010-03-12 05:03:48.909 071 18344.66 106.08 52277.52 88888.00 2010-03-12 05:03:49.409 071 18344.57 106.18 52277.40 88888.00 2010-03-12 05:03:49.909 071 18344.57 106.35 52277.32 88888.00 2010-03-12 05:03:50.409 071 18344.53 106.37 52277.39 88888.00 2010-03-12 05:03:50.909 071 18344.62 106.31 52277.43 88888.00 2010-03-12 05:03:51.409 071 18344.72 106.34 52277.31 88888.00 2010-03-12 05:03:51.909 071 18344.73 106.33 52277.27 88888.00 2010-03-12 05:03:52.409 071 18344.83 106.34 52277.35 88888.00 2010-03-12 05:03:52.909 071 18344.98 106.48 52277.34 88888.00 2010-03-12 05:03:53.409 071 18344.89 106.53 52277.37 88888.00 2010-03-12 05:03:53.909 071 18344.87 106.50 52277.23 88888.00 2010-03-12 05:03:54.409 071 18344.88 106.56 52277.32 88888.00 2010-03-12 05:03:54.909 071 18344.88 106.57 52277.40 88888.00 2010-03-12 05:03:55.409 071 18344.96 106.55 52277.32 88888.00 2010-03-12 05:03:55.909 071 18344.97 106.58 52277.37 88888.00 2010-03-12 05:03:56.409 071 18345.08 106.69 52277.43 88888.00 2010-03-12 05:03:56.909 071 18345.17 106.77 52277.40 88888.00 2010-03-12 05:03:57.409 071 18345.23 106.79 52277.26 88888.00 2010-03-12 05:03:57.909 071 18345.23 106.87 52277.18 88888.00 2010-03-12 05:03:58.409 071 18345.30 106.94 52277.27 88888.00 2010-03-12 05:03:58.909 071 18345.26 106.87 52277.37 88888.00 2010-03-12 05:03:59.409 071 18345.32 106.91 52277.30 88888.00 2010-03-12 05:03:59.909 071 18345.48 107.03 52277.31 88888.00 2010-03-12 05:04:00.409 071 18345.60 107.06 52277.23 88888.00 2010-03-12 05:04:00.909 071 18345.64 107.06 52277.18 88888.00 2010-03-12 05:04:01.409 071 18345.59 107.01 52277.19 88888.00 2010-03-12 05:04:01.909 071 18345.70 107.06 52277.08 88888.00 2010-03-12 05:04:02.409 071 18345.74 107.10 52277.06 88888.00 2010-03-12 05:04:02.909 071 18345.72 107.06 52277.15 88888.00 2010-03-12 05:04:03.409 071 18345.82 107.14 52277.21 88888.00 2010-03-12 05:04:03.909 071 18345.98 107.22 52277.30 88888.00 2010-03-12 05:04:04.409 071 18346.15 107.16 52277.12 88888.00 2010-03-12 05:04:04.909 071 18346.20 107.20 52277.08 88888.00 2010-03-12 05:04:05.409 071 18346.24 107.25 52277.00 88888.00 2010-03-12 05:04:05.909 071 18346.24 107.29 52277.06 88888.00 2010-03-12 05:04:06.409 071 18346.32 107.37 52277.09 88888.00 2010-03-12 05:04:06.909 071 18346.35 107.44 52277.18 88888.00 2010-03-12 05:04:07.409 071 18346.48 107.40 52277.11 88888.00 2010-03-12 05:04:07.909 071 18346.57 107.39 52277.16 88888.00 2010-03-12 05:04:08.409 071 18346.50 107.47 52277.19 88888.00 2010-03-12 05:04:08.909 071 18346.51 107.54 52277.08 88888.00 2010-03-12 05:04:09.409 071 18346.54 107.58 52277.00 88888.00 2010-03-12 05:04:09.909 071 18346.68 107.61 52276.89 88888.00 2010-03-12 05:04:10.409 071 18346.90 107.66 52277.01 88888.00 2010-03-12 05:04:10.909 071 18347.03 107.64 52277.07 88888.00 2010-03-12 05:04:11.409 071 18347.04 107.62 52277.14 88888.00 2010-03-12 05:04:11.909 071 18347.06 107.66 52277.01 88888.00 2010-03-12 05:04:12.409 071 18347.12 107.67 52277.00 88888.00 2010-03-12 05:04:12.909 071 18347.24 107.73 52277.05 88888.00 2010-03-12 05:04:13.409 071 18347.27 107.73 52277.04 88888.00 2010-03-12 05:04:13.909 071 18347.27 107.76 52277.04 88888.00 2010-03-12 05:04:14.409 071 18347.26 107.84 52277.01 88888.00 2010-03-12 05:04:14.909 071 18347.21 107.74 52276.96 88888.00 2010-03-12 05:04:15.409 071 18347.27 107.82 52276.90 88888.00 2010-03-12 05:04:15.909 071 18347.35 107.85 52276.89 88888.00 2010-03-12 05:04:16.409 071 18347.34 107.81 52276.85 88888.00 2010-03-12 05:04:16.909 071 18347.46 107.79 52276.67 88888.00 2010-03-12 05:04:17.409 071 18347.61 107.73 52276.56 88888.00 2010-03-12 05:04:17.909 071 18347.69 107.67 52276.62 88888.00 2010-03-12 05:04:18.409 071 18347.67 107.66 52276.77 88888.00 2010-03-12 05:04:18.909 071 18347.65 107.74 52277.01 88888.00 2010-03-12 05:04:19.409 071 18347.86 107.67 52276.94 88888.00 2010-03-12 05:04:19.909 071 18347.84 107.73 52276.91 88888.00 2010-03-12 05:04:20.409 071 18347.82 107.72 52276.79 88888.00 2010-03-12 05:04:20.909 071 18347.95 107.72 52276.76 88888.00 2010-03-12 05:04:21.409 071 18348.03 107.70 52276.83 88888.00 2010-03-12 05:04:21.909 071 18347.90 107.66 52276.74 88888.00 2010-03-12 05:04:22.409 071 18348.03 107.66 52276.72 88888.00 2010-03-12 05:04:22.909 071 18348.06 107.67 52276.65 88888.00 2010-03-12 05:04:23.409 071 18347.98 107.68 52276.55 88888.00 2010-03-12 05:04:23.909 071 18348.01 107.73 52276.53 88888.00 2010-03-12 05:04:24.409 071 18348.25 107.70 52276.77 88888.00 2010-03-12 05:04:24.909 071 18348.31 107.72 52276.85 88888.00 2010-03-12 05:04:25.409 071 18348.28 107.74 52276.73 88888.00 2010-03-12 05:04:25.909 071 18348.25 107.79 52276.77 88888.00 2010-03-12 05:04:26.409 071 18348.22 107.74 52276.70 88888.00 2010-03-12 05:04:26.909 071 18348.33 107.77 52276.76 88888.00 2010-03-12 05:04:27.409 071 18348.37 107.84 52276.71 88888.00 2010-03-12 05:04:27.909 071 18348.44 107.79 52276.69 88888.00 2010-03-12 05:04:28.409 071 18348.36 107.69 52276.61 88888.00 2010-03-12 05:04:28.909 071 18348.38 107.62 52276.73 88888.00 2010-03-12 05:04:29.409 071 18348.54 107.57 52276.80 88888.00 2010-03-12 05:04:29.909 071 18348.50 107.57 52276.72 88888.00 2010-03-12 05:04:30.409 071 18348.48 107.56 52276.71 88888.00 2010-03-12 05:04:30.909 071 18348.59 107.51 52276.68 88888.00 2010-03-12 05:04:31.409 071 18348.66 107.48 52276.66 88888.00 2010-03-12 05:04:31.909 071 18348.67 107.49 52276.59 88888.00 2010-03-12 05:04:32.409 071 18348.75 107.51 52276.56 88888.00 2010-03-12 05:04:32.909 071 18348.77 107.54 52276.68 88888.00 2010-03-12 05:04:33.409 071 18348.77 107.56 52276.68 88888.00 2010-03-12 05:04:33.909 071 18348.69 107.54 52277.01 88888.00 2010-03-12 05:04:34.409 071 18348.75 107.53 52276.94 88888.00 2010-03-12 05:04:34.909 071 18348.75 107.48 52276.81 88888.00 2010-03-12 05:04:35.409 071 18348.66 107.48 52276.69 88888.00 2010-03-12 05:04:35.909 071 18348.68 107.47 52276.72 88888.00 2010-03-12 05:04:36.409 071 18348.76 107.55 52276.57 88888.00 2010-03-12 05:04:36.909 071 18348.74 107.58 52276.66 88888.00 2010-03-12 05:04:37.409 071 18348.76 107.69 52276.74 88888.00 2010-03-12 05:04:37.909 071 18348.70 107.76 52276.70 88888.00 2010-03-12 05:04:38.409 071 18348.62 107.72 52276.67 88888.00 2010-03-12 05:04:38.909 071 18348.69 107.74 52276.84 88888.00 2010-03-12 05:04:39.409 071 18348.66 107.74 52276.98 88888.00 2010-03-12 05:04:39.909 071 18348.59 107.76 52277.03 88888.00 2010-03-12 05:04:40.409 071 18348.48 107.71 52277.09 88888.00 2010-03-12 05:04:40.909 071 18348.53 107.67 52277.09 88888.00 2010-03-12 05:04:41.409 071 18348.58 107.71 52277.05 88888.00 2010-03-12 05:04:41.909 071 18348.59 107.75 52276.98 88888.00 2010-03-12 05:04:42.409 071 18348.55 107.75 52276.95 88888.00 2010-03-12 05:04:42.909 071 18348.47 107.70 52276.82 88888.00 2010-03-12 05:04:43.409 071 18348.54 107.64 52276.84 88888.00 2010-03-12 05:04:43.909 071 18348.57 107.65 52277.01 88888.00 2010-03-12 05:04:44.409 071 18348.48 107.77 52277.17 88888.00 2010-03-12 05:04:44.909 071 18348.39 107.83 52277.08 88888.00 2010-03-12 05:04:45.409 071 18348.38 107.85 52277.04 88888.00 2010-03-12 05:04:45.909 071 18348.48 107.85 52276.98 88888.00 2010-03-12 05:04:46.409 071 18348.47 107.84 52276.98 88888.00 2010-03-12 05:04:46.909 071 18348.58 107.86 52277.01 88888.00 2010-03-12 05:04:47.409 071 18348.63 107.86 52277.08 88888.00 2010-03-12 05:04:47.909 071 18348.58 107.85 52276.98 88888.00 2010-03-12 05:04:48.409 071 18348.53 107.98 52276.80 88888.00 2010-03-12 05:04:48.909 071 18348.54 108.05 52276.88 88888.00 2010-03-12 05:04:49.409 071 18348.41 108.07 52277.09 88888.00 2010-03-12 05:04:49.909 071 18348.41 108.11 52277.07 88888.00 2010-03-12 05:04:50.409 071 18348.47 108.15 52277.05 88888.00 2010-03-12 05:04:50.909 071 18348.57 108.18 52276.94 88888.00 2010-03-12 05:04:51.409 071 18348.57 108.19 52276.97 88888.00 2010-03-12 05:04:51.909 071 18348.59 108.20 52276.95 88888.00 2010-03-12 05:04:52.409 071 18348.54 108.22 52276.98 88888.00 2010-03-12 05:04:52.909 071 18348.56 108.19 52276.94 88888.00 2010-03-12 05:04:53.409 071 18348.60 108.14 52276.74 88888.00 2010-03-12 05:04:53.909 071 18348.54 108.16 52276.67 88888.00 2010-03-12 05:04:54.409 071 18348.54 108.24 52276.66 88888.00 2010-03-12 05:04:54.909 071 18348.58 108.33 52276.67 88888.00 2010-03-12 05:04:55.409 071 18348.70 108.38 52276.76 88888.00 2010-03-12 05:04:55.909 071 18348.79 108.35 52276.94 88888.00 2010-03-12 05:04:56.409 071 18348.70 108.38 52276.88 88888.00 2010-03-12 05:04:56.909 071 18348.82 108.40 52276.80 88888.00 2010-03-12 05:04:57.409 071 18348.91 108.42 52276.78 88888.00 2010-03-12 05:04:57.909 071 18348.77 108.41 52276.76 88888.00 2010-03-12 05:04:58.409 071 18348.93 108.40 52277.03 88888.00 2010-03-12 05:04:58.909 071 18349.03 108.46 52276.95 88888.00 2010-03-12 05:04:59.409 071 18349.15 108.51 52276.80 88888.00 2010-03-12 05:04:59.909 071 18349.03 108.63 52276.86 88888.00 2010-03-12 05:05:00.409 071 18349.09 108.67 52276.78 88888.00 2010-03-12 05:05:00.909 071 18349.12 108.74 52276.63 88888.00 2010-03-12 05:05:01.409 071 18349.25 108.79 52276.66 88888.00 2010-03-12 05:05:01.909 071 18349.30 108.87 52276.78 88888.00 2010-03-12 05:05:02.409 071 18349.33 108.90 52276.77 88888.00 2010-03-12 05:05:02.909 071 18349.31 108.90 52276.76 88888.00 2010-03-12 05:05:03.409 071 18349.45 108.95 52276.71 88888.00 2010-03-12 05:05:03.909 071 18349.52 109.00 52276.70 88888.00 2010-03-12 05:05:04.409 071 18349.52 109.10 52276.81 88888.00 2010-03-12 05:05:04.909 071 18349.49 109.13 52276.77 88888.00 2010-03-12 05:05:05.409 071 18349.47 109.11 52276.70 88888.00 2010-03-12 05:05:05.909 071 18349.50 109.13 52276.54 88888.00 2010-03-12 05:05:06.409 071 18349.67 109.14 52276.51 88888.00 2010-03-12 05:05:06.909 071 18349.73 109.12 52276.47 88888.00 2010-03-12 05:05:07.409 071 18349.80 109.17 52276.43 88888.00 2010-03-12 05:05:07.909 071 18349.85 109.29 52276.46 88888.00 2010-03-12 05:05:08.409 071 18349.86 109.35 52276.55 88888.00 2010-03-12 05:05:08.909 071 18350.07 109.42 52276.56 88888.00 2010-03-12 05:05:09.409 071 18350.00 109.37 52276.57 88888.00 2010-03-12 05:05:09.909 071 18350.06 109.49 52276.58 88888.00 2010-03-12 05:05:10.409 071 18350.39 109.56 52276.67 88888.00 2010-03-12 05:05:10.909 071 18350.39 109.62 52276.62 88888.00 2010-03-12 05:05:11.409 071 18350.33 109.54 52276.53 88888.00 2010-03-12 05:05:11.909 071 18350.45 109.59 52276.42 88888.00 2010-03-12 05:05:12.409 071 18350.53 109.65 52276.32 88888.00 2010-03-12 05:05:12.909 071 18350.59 109.73 52276.26 88888.00 2010-03-12 05:05:13.409 071 18350.73 109.81 52276.25 88888.00 2010-03-12 05:05:13.909 071 18350.67 109.82 52276.32 88888.00 2010-03-12 05:05:14.409 071 18350.63 109.89 52276.33 88888.00 2010-03-12 05:05:14.909 071 18350.63 110.00 52276.34 88888.00 2010-03-12 05:05:15.409 071 18350.83 109.97 52276.19 88888.00 2010-03-12 05:05:15.909 071 18350.84 109.98 52276.19 88888.00 2010-03-12 05:05:16.409 071 18350.86 110.05 52276.19 88888.00 2010-03-12 05:05:16.909 071 18350.81 110.05 52276.20 88888.00 2010-03-12 05:05:17.409 071 18350.99 110.03 52276.27 88888.00 2010-03-12 05:05:17.909 071 18351.14 110.02 52276.24 88888.00 2010-03-12 05:05:18.409 071 18351.14 110.18 52276.34 88888.00 2010-03-12 05:05:18.909 071 18351.05 110.22 52276.08 88888.00 2010-03-12 05:05:19.409 071 18351.24 110.30 52276.02 88888.00 2010-03-12 05:05:19.909 071 18351.35 110.35 52276.09 88888.00 2010-03-12 05:05:20.409 071 18351.34 110.34 52276.09 88888.00 2010-03-12 05:05:20.909 071 18351.30 110.38 52276.16 88888.00 2010-03-12 05:05:21.409 071 18351.28 110.40 52276.22 88888.00 2010-03-12 05:05:21.909 071 18351.34 110.42 52276.05 88888.00 2010-03-12 05:05:22.409 071 18351.53 110.46 52275.96 88888.00 2010-03-12 05:05:22.909 071 18351.58 110.49 52276.01 88888.00 2010-03-12 05:05:23.409 071 18351.60 110.45 52276.09 88888.00 2010-03-12 05:05:23.909 071 18351.68 110.47 52276.07 88888.00 2010-03-12 05:05:24.409 071 18351.59 110.61 52276.08 88888.00 2010-03-12 05:05:24.909 071 18351.61 110.63 52276.12 88888.00 2010-03-12 05:05:25.409 071 18351.66 110.55 52276.04 88888.00 2010-03-12 05:05:25.909 071 18351.78 110.64 52275.87 88888.00 2010-03-12 05:05:26.409 071 18351.85 110.69 52275.86 88888.00 2010-03-12 05:05:26.909 071 18351.83 110.75 52275.89 88888.00 2010-03-12 05:05:27.409 071 18351.78 110.83 52275.81 88888.00 2010-03-12 05:05:27.909 071 18351.83 110.86 52275.91 88888.00 2010-03-12 05:05:28.409 071 18351.90 110.81 52276.04 88888.00 2010-03-12 05:05:28.909 071 18351.88 110.81 52276.09 88888.00 2010-03-12 05:05:29.409 071 18351.97 110.81 52275.90 88888.00 2010-03-12 05:05:29.909 071 18351.91 110.87 52275.77 88888.00 2010-03-12 05:05:30.409 071 18351.77 110.85 52275.79 88888.00 2010-03-12 05:05:30.909 071 18351.66 110.86 52275.87 88888.00 2010-03-12 05:05:31.409 071 18351.58 110.85 52275.84 88888.00 2010-03-12 05:05:31.909 071 18351.53 110.82 52275.82 88888.00 2010-03-12 05:05:32.409 071 18351.51 110.87 52275.81 88888.00 2010-03-12 05:05:32.909 071 18351.57 110.96 52275.77 88888.00 2010-03-12 05:05:33.409 071 18351.66 111.01 52275.74 88888.00 2010-03-12 05:05:33.909 071 18351.69 110.97 52275.66 88888.00 2010-03-12 05:05:34.409 071 18351.72 110.95 52275.76 88888.00 2010-03-12 05:05:34.909 071 18351.89 110.97 52275.77 88888.00 2010-03-12 05:05:35.409 071 18351.89 110.95 52275.73 88888.00 2010-03-12 05:05:35.909 071 18351.82 110.99 52275.70 88888.00 2010-03-12 05:05:36.409 071 18351.80 111.08 52275.67 88888.00 2010-03-12 05:05:36.909 071 18351.77 111.01 52275.66 88888.00 2010-03-12 05:05:37.409 071 18351.73 110.91 52275.66 88888.00 2010-03-12 05:05:37.909 071 18351.66 110.97 52275.67 88888.00 2010-03-12 05:05:38.409 071 18351.57 110.99 52275.74 88888.00 2010-03-12 05:05:38.909 071 18351.68 110.95 52275.77 88888.00 2010-03-12 05:05:39.409 071 18351.74 110.96 52275.69 88888.00 2010-03-12 05:05:39.909 071 18351.79 110.94 52275.70 88888.00 2010-03-12 05:05:40.409 071 18351.77 110.95 52275.62 88888.00 2010-03-12 05:05:40.909 071 18351.70 111.01 52275.72 88888.00 2010-03-12 05:05:41.409 071 18351.73 111.05 52275.79 88888.00 2010-03-12 05:05:41.909 071 18351.86 111.08 52275.81 88888.00 2010-03-12 05:05:42.409 071 18351.95 111.06 52275.74 88888.00 2010-03-12 05:05:42.909 071 18351.93 111.05 52275.82 88888.00 2010-03-12 05:05:43.409 071 18351.97 111.05 52275.66 88888.00 2010-03-12 05:05:43.909 071 18352.14 110.97 52275.58 88888.00 2010-03-12 05:05:44.409 071 18352.12 110.89 52275.62 88888.00 2010-03-12 05:05:44.909 071 18352.02 111.01 52275.60 88888.00 2010-03-12 05:05:45.409 071 18351.85 111.02 52275.49 88888.00 2010-03-12 05:05:45.909 071 18351.91 110.91 52275.34 88888.00 2010-03-12 05:05:46.409 071 18351.85 110.88 52275.23 88888.00 2010-03-12 05:05:46.909 071 18351.78 110.86 52275.22 88888.00 2010-03-12 05:05:47.409 071 18351.80 110.90 52275.31 88888.00 2010-03-12 05:05:47.909 071 18351.90 110.91 52275.18 88888.00 2010-03-12 05:05:48.409 071 18351.84 110.81 52275.11 88888.00 2010-03-12 05:05:48.909 071 18351.80 110.79 52275.12 88888.00 2010-03-12 05:05:49.409 071 18351.70 110.70 52275.24 88888.00 2010-03-12 05:05:49.909 071 18351.72 110.74 52275.10 88888.00 2010-03-12 05:05:50.409 071 18351.74 110.72 52275.04 88888.00 2010-03-12 05:05:50.909 071 18351.78 110.71 52275.11 88888.00 2010-03-12 05:05:51.409 071 18351.88 110.62 52275.26 88888.00 2010-03-12 05:05:51.909 071 18351.91 110.55 52275.17 88888.00 2010-03-12 05:05:52.409 071 18351.93 110.67 52275.07 88888.00 2010-03-12 05:05:52.909 071 18351.92 110.70 52275.07 88888.00 2010-03-12 05:05:53.409 071 18351.80 110.71 52275.11 88888.00 2010-03-12 05:05:53.909 071 18351.77 110.68 52275.03 88888.00 2010-03-12 05:05:54.409 071 18351.90 110.68 52275.16 88888.00 2010-03-12 05:05:54.909 071 18351.90 110.78 52275.18 88888.00 2010-03-12 05:05:55.409 071 18351.85 110.82 52275.03 88888.00 2010-03-12 05:05:55.909 071 18351.85 110.82 52275.08 88888.00 2010-03-12 05:05:56.409 071 18352.00 110.57 52275.17 88888.00 2010-03-12 05:05:56.909 071 18352.02 110.61 52275.27 88888.00 2010-03-12 05:05:57.409 071 18351.94 110.74 52275.19 88888.00 2010-03-12 05:05:57.909 071 18351.91 110.79 52275.17 88888.00 2010-03-12 05:05:58.409 071 18351.86 110.80 52275.10 88888.00 2010-03-12 05:05:58.909 071 18351.99 110.77 52275.05 88888.00 2010-03-12 05:05:59.409 071 18351.92 110.72 52275.09 88888.00 2010-03-12 05:05:59.909 071 18351.83 110.73 52275.04 88888.00 2010-03-12 05:06:00.409 071 18351.82 110.78 52275.03 88888.00 2010-03-12 05:06:00.909 071 18351.86 110.77 52275.14 88888.00 2010-03-12 05:06:01.409 071 18351.90 110.78 52275.12 88888.00 2010-03-12 05:06:01.909 071 18351.93 110.76 52275.06 88888.00 2010-03-12 05:06:02.409 071 18352.01 110.84 52275.07 88888.00 2010-03-12 05:06:02.909 071 18351.94 110.85 52275.05 88888.00 2010-03-12 05:06:03.409 071 18351.93 110.88 52274.98 88888.00 2010-03-12 05:06:03.909 071 18351.83 110.94 52274.95 88888.00 2010-03-12 05:06:04.409 071 18351.80 110.85 52274.86 88888.00 2010-03-12 05:06:04.909 071 18351.86 110.81 52275.00 88888.00 2010-03-12 05:06:05.409 071 18351.91 110.85 52275.03 88888.00 2010-03-12 05:06:05.909 071 18351.83 110.88 52274.87 88888.00 2010-03-12 05:06:06.409 071 18351.77 110.81 52274.83 88888.00 2010-03-12 05:06:06.909 071 18351.90 110.63 52274.87 88888.00 2010-03-12 05:06:07.409 071 18351.94 110.55 52274.93 88888.00 2010-03-12 05:06:07.909 071 18351.92 110.56 52274.80 88888.00 2010-03-12 05:06:08.409 071 18351.79 110.54 52274.85 88888.00 2010-03-12 05:06:08.909 071 18351.79 110.59 52274.74 88888.00 2010-03-12 05:06:09.409 071 18351.78 110.65 52274.60 88888.00 2010-03-12 05:06:09.909 071 18351.77 110.76 52274.67 88888.00 2010-03-12 05:06:10.409 071 18351.81 110.82 52274.63 88888.00 2010-03-12 05:06:10.909 071 18351.75 110.95 52274.60 88888.00 2010-03-12 05:06:11.409 071 18351.74 110.91 52274.69 88888.00 2010-03-12 05:06:11.909 071 18351.67 110.92 52274.69 88888.00 2010-03-12 05:06:12.409 071 18351.89 111.04 52274.59 88888.00 2010-03-12 05:06:12.909 071 18351.92 111.01 52274.49 88888.00 2010-03-12 05:06:13.409 071 18351.89 111.02 52274.44 88888.00 2010-03-12 05:06:13.909 071 18351.85 110.99 52274.47 88888.00 2010-03-12 05:06:14.409 071 18351.73 111.03 52274.54 88888.00 2010-03-12 05:06:14.909 071 18351.80 111.07 52274.59 88888.00 2010-03-12 05:06:15.409 071 18351.83 111.08 52274.59 88888.00 2010-03-12 05:06:15.909 071 18351.82 110.99 52274.50 88888.00 2010-03-12 05:06:16.409 071 18351.86 110.88 52274.28 88888.00 2010-03-12 05:06:16.909 071 18351.92 110.91 52274.27 88888.00 2010-03-12 05:06:17.409 071 18351.96 110.97 52274.40 88888.00 2010-03-12 05:06:17.909 071 18351.94 110.87 52274.49 88888.00 2010-03-12 05:06:18.409 071 18351.94 110.83 52274.47 88888.00 2010-03-12 05:06:18.909 071 18352.04 110.94 52274.39 88888.00 2010-03-12 05:06:19.409 071 18351.93 110.96 52274.46 88888.00 2010-03-12 05:06:19.909 071 18351.95 110.89 52274.50 88888.00 2010-03-12 05:06:20.409 071 18352.11 111.02 52274.41 88888.00 2010-03-12 05:06:20.909 071 18352.16 111.05 52274.19 88888.00 2010-03-12 05:06:21.409 071 18352.08 110.94 52274.15 88888.00 2010-03-12 05:06:21.909 071 18352.11 110.94 52274.07 88888.00 2010-03-12 05:06:22.409 071 18352.26 110.96 52273.96 88888.00 2010-03-12 05:06:22.909 071 18352.25 110.95 52274.07 88888.00 2010-03-12 05:06:23.409 071 18352.27 110.97 52274.16 88888.00 2010-03-12 05:06:23.909 071 18352.38 111.02 52274.12 88888.00 2010-03-12 05:06:24.409 071 18352.39 110.95 52274.15 88888.00 2010-03-12 05:06:24.909 071 18352.37 110.98 52274.27 88888.00 2010-03-12 05:06:25.409 071 18352.23 110.95 52274.27 88888.00 2010-03-12 05:06:25.909 071 18352.28 110.95 52274.13 88888.00 2010-03-12 05:06:26.409 071 18352.39 111.01 52274.12 88888.00 2010-03-12 05:06:26.909 071 18352.56 111.03 52274.13 88888.00 2010-03-12 05:06:27.409 071 18352.58 111.01 52273.95 88888.00 2010-03-12 05:06:27.909 071 18352.55 111.12 52273.82 88888.00 2010-03-12 05:06:28.409 071 18352.48 111.12 52273.81 88888.00 2010-03-12 05:06:28.909 071 18352.61 111.10 52273.82 88888.00 2010-03-12 05:06:29.409 071 18352.61 111.15 52273.87 88888.00 2010-03-12 05:06:29.909 071 18352.77 111.23 52273.79 88888.00 2010-03-12 05:06:30.409 071 18352.84 111.26 52273.66 88888.00 2010-03-12 05:06:30.909 071 18352.88 111.28 52273.66 88888.00 2010-03-12 05:06:31.409 071 18352.80 111.33 52273.71 88888.00 2010-03-12 05:06:31.909 071 18352.72 111.34 52273.71 88888.00 2010-03-12 05:06:32.409 071 18352.68 111.38 52273.80 88888.00 2010-03-12 05:06:32.909 071 18352.73 111.39 52273.81 88888.00 2010-03-12 05:06:33.409 071 18352.86 111.40 52273.66 88888.00 2010-03-12 05:06:33.909 071 18352.88 111.41 52273.72 88888.00 2010-03-12 05:06:34.409 071 18352.97 111.47 52273.79 88888.00 2010-03-12 05:06:34.909 071 18353.09 111.43 52273.70 88888.00 2010-03-12 05:06:35.409 071 18353.09 111.41 52273.66 88888.00 2010-03-12 05:06:35.909 071 18353.15 111.49 52273.52 88888.00 2010-03-12 05:06:36.409 071 18353.35 111.62 52273.36 88888.00 2010-03-12 05:06:36.909 071 18353.29 111.64 52273.37 88888.00 2010-03-12 05:06:37.409 071 18353.29 111.66 52273.53 88888.00 2010-03-12 05:06:37.909 071 18353.33 111.78 52273.40 88888.00 2010-03-12 05:06:38.409 071 18353.45 111.80 52273.44 88888.00 2010-03-12 05:06:38.909 071 18353.54 111.81 52273.60 88888.00 2010-03-12 05:06:39.409 071 18353.48 111.86 52273.45 88888.00 2010-03-12 05:06:39.909 071 18353.42 111.91 52273.35 88888.00 2010-03-12 05:06:40.409 071 18353.54 112.02 52273.42 88888.00 2010-03-12 05:06:40.909 071 18353.67 112.08 52273.45 88888.00 2010-03-12 05:06:41.409 071 18353.85 112.16 52273.40 88888.00 2010-03-12 05:06:41.909 071 18353.88 112.17 52273.51 88888.00 2010-03-12 05:06:42.409 071 18353.92 112.22 52273.56 88888.00 2010-03-12 05:06:42.909 071 18353.92 112.30 52273.58 88888.00 2010-03-12 05:06:43.409 071 18353.87 112.31 52273.63 88888.00 2010-03-12 05:06:43.909 071 18354.00 112.31 52273.51 88888.00 2010-03-12 05:06:44.409 071 18354.05 112.34 52273.48 88888.00 2010-03-12 05:06:44.909 071 18354.18 112.33 52273.63 88888.00 2010-03-12 05:06:45.409 071 18354.35 112.39 52273.68 88888.00 2010-03-12 05:06:45.909 071 18354.34 112.47 52273.61 88888.00 2010-03-12 05:06:46.409 071 18354.31 112.48 52273.49 88888.00 2010-03-12 05:06:46.909 071 18354.31 112.52 52273.45 88888.00 2010-03-12 05:06:47.409 071 18354.40 112.50 52273.55 88888.00 2010-03-12 05:06:47.909 071 18354.43 112.44 52273.37 88888.00 2010-03-12 05:06:48.409 071 18354.52 112.45 52273.34 88888.00 2010-03-12 05:06:48.909 071 18354.60 112.52 52273.43 88888.00 2010-03-12 05:06:49.409 071 18354.58 112.50 52273.37 88888.00 2010-03-12 05:06:49.909 071 18354.46 112.53 52273.29 88888.00 2010-03-12 05:06:50.409 071 18354.56 112.49 52273.25 88888.00 2010-03-12 05:06:50.909 071 18354.64 112.44 52273.36 88888.00 2010-03-12 05:06:51.409 071 18354.71 112.45 52273.28 88888.00 2010-03-12 05:06:51.909 071 18354.76 112.47 52273.22 88888.00 2010-03-12 05:06:52.409 071 18354.54 112.56 52273.28 88888.00 2010-03-12 05:06:52.909 071 18354.70 112.67 52273.26 88888.00 2010-03-12 05:06:53.409 071 18354.66 112.70 52273.14 88888.00 2010-03-12 05:06:53.909 071 18354.76 112.62 52272.89 88888.00 2010-03-12 05:06:54.409 071 18354.83 112.54 52272.89 88888.00 2010-03-12 05:06:54.909 071 18354.82 112.55 52273.02 88888.00 2010-03-12 05:06:55.409 071 18354.98 112.54 52273.11 88888.00 2010-03-12 05:06:55.909 071 18355.08 112.62 52273.05 88888.00 2010-03-12 05:06:56.409 071 18355.08 112.65 52272.94 88888.00 2010-03-12 05:06:56.909 071 18355.00 112.64 52272.91 88888.00 2010-03-12 05:06:57.409 071 18355.04 112.62 52272.97 88888.00 2010-03-12 05:06:57.909 071 18355.08 112.59 52273.13 88888.00 2010-03-12 05:06:58.409 071 18355.08 112.59 52273.28 88888.00 2010-03-12 05:06:58.909 071 18355.07 112.71 52273.17 88888.00 2010-03-12 05:06:59.409 071 18355.12 112.74 52273.11 88888.00 2010-03-12 05:06:59.909 071 18355.17 112.81 52273.21 88888.00 2010-03-12 05:07:00.409 071 18355.15 112.81 52273.25 88888.00 2010-03-12 05:07:00.909 071 18355.15 112.78 52273.21 88888.00 2010-03-12 05:07:01.409 071 18355.06 112.81 52273.08 88888.00 2010-03-12 05:07:01.909 071 18355.18 112.89 52273.03 88888.00 2010-03-12 05:07:02.409 071 18355.17 112.86 52273.07 88888.00 2010-03-12 05:07:02.909 071 18355.29 112.76 52273.15 88888.00 2010-03-12 05:07:03.409 071 18355.28 112.83 52273.10 88888.00 2010-03-12 05:07:03.909 071 18355.36 112.88 52273.03 88888.00 2010-03-12 05:07:04.409 071 18355.27 112.88 52273.07 88888.00 2010-03-12 05:07:04.909 071 18355.27 112.77 52273.17 88888.00 2010-03-12 05:07:05.409 071 18355.23 112.69 52273.13 88888.00 2010-03-12 05:07:05.909 071 18355.28 112.78 52273.10 88888.00 2010-03-12 05:07:06.409 071 18355.19 112.88 52273.01 88888.00 2010-03-12 05:07:06.909 071 18355.18 112.84 52272.85 88888.00 2010-03-12 05:07:07.409 071 18355.26 112.85 52272.78 88888.00 2010-03-12 05:07:07.909 071 18355.34 112.87 52272.70 88888.00 2010-03-12 05:07:08.409 071 18355.29 112.88 52272.72 88888.00 2010-03-12 05:07:08.909 071 18355.18 112.80 52272.82 88888.00 2010-03-12 05:07:09.409 071 18355.29 112.84 52272.80 88888.00 2010-03-12 05:07:09.909 071 18355.25 112.89 52272.89 88888.00 2010-03-12 05:07:10.409 071 18355.34 112.88 52272.84 88888.00 2010-03-12 05:07:10.909 071 18355.32 112.85 52272.79 88888.00 2010-03-12 05:07:11.409 071 18355.31 112.87 52272.78 88888.00 2010-03-12 05:07:11.909 071 18355.28 112.87 52272.74 88888.00 2010-03-12 05:07:12.409 071 18355.30 112.80 52272.56 88888.00 2010-03-12 05:07:12.909 071 18355.27 112.89 52272.60 88888.00 2010-03-12 05:07:13.409 071 18355.27 112.96 52272.56 88888.00 2010-03-12 05:07:13.909 071 18355.28 112.90 52272.54 88888.00 2010-03-12 05:07:14.409 071 18355.23 112.88 52272.50 88888.00 2010-03-12 05:07:14.909 071 18355.38 112.86 52272.55 88888.00 2010-03-12 05:07:15.409 071 18355.27 112.92 52272.45 88888.00 2010-03-12 05:07:15.909 071 18355.44 112.98 52272.41 88888.00 2010-03-12 05:07:16.409 071 18355.42 112.95 52272.48 88888.00 2010-03-12 05:07:16.909 071 18355.48 112.90 52272.37 88888.00 2010-03-12 05:07:17.409 071 18355.55 112.83 52272.39 88888.00 2010-03-12 05:07:17.909 071 18355.60 112.74 52272.42 88888.00 2010-03-12 05:07:18.409 071 18355.50 112.73 52272.43 88888.00 2010-03-12 05:07:18.909 071 18355.49 112.71 52272.40 88888.00 2010-03-12 05:07:19.409 071 18355.37 112.77 52272.36 88888.00 2010-03-12 05:07:19.909 071 18355.46 112.74 52272.30 88888.00 2010-03-12 05:07:20.409 071 18355.53 112.71 52272.30 88888.00 2010-03-12 05:07:20.909 071 18355.55 112.70 52272.33 88888.00 2010-03-12 05:07:21.409 071 18355.51 112.70 52272.15 88888.00 2010-03-12 05:07:21.909 071 18355.53 112.68 52272.07 88888.00 2010-03-12 05:07:22.409 071 18355.59 112.63 52272.10 88888.00 2010-03-12 05:07:22.909 071 18355.64 112.56 52272.17 88888.00 2010-03-12 05:07:23.409 071 18355.61 112.58 52272.18 88888.00 2010-03-12 05:07:23.909 071 18355.66 112.65 52272.21 88888.00 2010-03-12 05:07:24.409 071 18355.71 112.68 52272.19 88888.00 2010-03-12 05:07:24.909 071 18355.60 112.65 52272.28 88888.00 2010-03-12 05:07:25.409 071 18355.63 112.62 52272.25 88888.00 2010-03-12 05:07:25.909 071 18355.63 112.61 52272.28 88888.00 2010-03-12 05:07:26.409 071 18355.68 112.58 52272.33 88888.00 2010-03-12 05:07:26.909 071 18355.64 112.63 52272.27 88888.00 2010-03-12 05:07:27.409 071 18355.71 112.63 52272.28 88888.00 2010-03-12 05:07:27.909 071 18355.69 112.61 52272.16 88888.00 2010-03-12 05:07:28.409 071 18355.72 112.54 52272.14 88888.00 2010-03-12 05:07:28.909 071 18355.80 112.54 52272.20 88888.00 2010-03-12 05:07:29.409 071 18355.90 112.61 52272.33 88888.00 2010-03-12 05:07:29.909 071 18355.95 112.62 52272.19 88888.00 2010-03-12 05:07:30.409 071 18355.91 112.63 52271.96 88888.00 2010-03-12 05:07:30.909 071 18355.97 112.59 52271.98 88888.00 2010-03-12 05:07:31.409 071 18355.93 112.51 52272.02 88888.00 2010-03-12 05:07:31.909 071 18355.97 112.59 52272.14 88888.00 2010-03-12 05:07:32.409 071 18356.12 112.67 52272.26 88888.00 2010-03-12 05:07:32.909 071 18356.13 112.68 52272.28 88888.00 2010-03-12 05:07:33.409 071 18356.08 112.70 52272.20 88888.00 2010-03-12 05:07:33.909 071 18356.14 112.73 52272.17 88888.00 2010-03-12 05:07:34.409 071 18356.06 112.72 52272.14 88888.00 2010-03-12 05:07:34.909 071 18356.15 112.68 52272.13 88888.00 2010-03-12 05:07:35.409 071 18356.25 112.59 52272.07 88888.00 2010-03-12 05:07:35.909 071 18356.24 112.57 52272.02 88888.00 2010-03-12 05:07:36.409 071 18356.33 112.50 52271.96 88888.00 2010-03-12 05:07:36.909 071 18356.17 112.47 52272.03 88888.00 2010-03-12 05:07:37.409 071 18356.22 112.53 52272.13 88888.00 2010-03-12 05:07:37.909 071 18356.33 112.58 52272.10 88888.00 2010-03-12 05:07:38.409 071 18356.28 112.54 52271.99 88888.00 2010-03-12 05:07:38.909 071 18356.24 112.46 52271.89 88888.00 2010-03-12 05:07:39.409 071 18356.31 112.47 52271.97 88888.00 2010-03-12 05:07:39.909 071 18356.53 112.49 52272.13 88888.00 2010-03-12 05:07:40.409 071 18356.53 112.50 52271.97 88888.00 2010-03-12 05:07:40.909 071 18356.48 112.51 52271.83 88888.00 2010-03-12 05:07:41.409 071 18356.48 112.50 52271.82 88888.00 2010-03-12 05:07:41.909 071 18356.53 112.51 52271.90 88888.00 2010-03-12 05:07:42.409 071 18356.64 112.52 52271.87 88888.00 2010-03-12 05:07:42.909 071 18356.59 112.58 52271.99 88888.00 2010-03-12 05:07:43.409 071 18356.57 112.48 52271.98 88888.00 2010-03-12 05:07:43.909 071 18356.61 112.40 52272.02 88888.00 2010-03-12 05:07:44.409 071 18356.62 112.47 52271.97 88888.00 2010-03-12 05:07:44.909 071 18356.68 112.54 52271.99 88888.00 2010-03-12 05:07:45.409 071 18356.78 112.58 52271.91 88888.00 2010-03-12 05:07:45.909 071 18356.85 112.64 52271.82 88888.00 2010-03-12 05:07:46.409 071 18356.90 112.58 52271.83 88888.00 2010-03-12 05:07:46.909 071 18356.93 112.59 52271.94 88888.00 2010-03-12 05:07:47.409 071 18356.93 112.68 52272.14 88888.00 2010-03-12 05:07:47.909 071 18356.92 112.61 52272.05 88888.00 2010-03-12 05:07:48.409 071 18357.09 112.49 52271.97 88888.00 2010-03-12 05:07:48.909 071 18357.03 112.57 52271.97 88888.00 2010-03-12 05:07:49.409 071 18357.00 112.69 52272.08 88888.00 2010-03-12 05:07:49.909 071 18357.05 112.75 52272.06 88888.00 2010-03-12 05:07:50.409 071 18357.17 112.72 52271.96 88888.00 2010-03-12 05:07:50.909 071 18357.20 112.68 52271.90 88888.00 2010-03-12 05:07:51.409 071 18357.16 112.64 52271.84 88888.00 2010-03-12 05:07:51.909 071 18357.20 112.67 52271.79 88888.00 2010-03-12 05:07:52.409 071 18357.28 112.75 52271.84 88888.00 2010-03-12 05:07:52.909 071 18357.28 112.80 52271.96 88888.00 2010-03-12 05:07:53.409 071 18357.39 112.76 52271.91 88888.00 2010-03-12 05:07:53.909 071 18357.46 112.73 52271.78 88888.00 2010-03-12 05:07:54.409 071 18357.34 112.72 52271.72 88888.00 2010-03-12 05:07:54.909 071 18357.49 112.74 52271.70 88888.00 2010-03-12 05:07:55.409 071 18357.51 112.74 52271.71 88888.00 2010-03-12 05:07:55.909 071 18357.54 112.73 52271.68 88888.00 2010-03-12 05:07:56.409 071 18357.54 112.87 52271.58 88888.00 2010-03-12 05:07:56.909 071 18357.64 112.85 52271.45 88888.00 2010-03-12 05:07:57.409 071 18357.70 112.78 52271.48 88888.00 2010-03-12 05:07:57.909 071 18357.68 112.80 52271.38 88888.00 2010-03-12 05:07:58.409 071 18357.82 112.88 52271.32 88888.00 2010-03-12 05:07:58.909 071 18357.93 112.85 52271.40 88888.00 2010-03-12 05:07:59.409 071 18357.98 112.79 52271.49 88888.00 2010-03-12 05:07:59.909 071 18357.92 112.83 52271.61 88888.00 2010-03-12 05:08:00.409 071 18357.97 112.88 52271.68 88888.00 2010-03-12 05:08:00.909 071 18357.81 112.89 52271.59 88888.00 2010-03-12 05:08:01.409 071 18357.87 112.92 52271.48 88888.00 2010-03-12 05:08:01.909 071 18358.04 112.94 52271.57 88888.00 2010-03-12 05:08:02.409 071 18358.05 112.95 52271.55 88888.00 2010-03-12 05:08:02.909 071 18358.02 113.03 52271.59 88888.00 2010-03-12 05:08:03.409 071 18358.07 112.98 52271.59 88888.00 2010-03-12 05:08:03.909 071 18358.09 112.89 52271.64 88888.00 2010-03-12 05:08:04.409 071 18357.97 112.97 52271.52 88888.00 2010-03-12 05:08:04.909 071 18358.09 113.02 52271.55 88888.00 2010-03-12 05:08:05.409 071 18358.12 113.08 52271.70 88888.00 2010-03-12 05:08:05.909 071 18358.09 113.04 52271.70 88888.00 2010-03-12 05:08:06.409 071 18358.12 113.06 52271.67 88888.00 2010-03-12 05:08:06.909 071 18358.15 113.02 52271.63 88888.00 2010-03-12 05:08:07.409 071 18358.19 113.05 52271.56 88888.00 2010-03-12 05:08:07.909 071 18358.34 113.00 52271.50 88888.00 2010-03-12 05:08:08.409 071 18358.31 113.04 52271.55 88888.00 2010-03-12 05:08:08.909 071 18358.31 113.02 52271.59 88888.00 2010-03-12 05:08:09.409 071 18358.27 113.01 52271.61 88888.00 2010-03-12 05:08:09.909 071 18358.21 113.01 52271.59 88888.00 2010-03-12 05:08:10.409 071 18358.37 113.02 52271.54 88888.00 2010-03-12 05:08:10.909 071 18358.32 113.04 52271.68 88888.00 2010-03-12 05:08:11.409 071 18358.32 113.01 52271.73 88888.00 2010-03-12 05:08:11.909 071 18358.42 112.92 52271.62 88888.00 2010-03-12 05:08:12.409 071 18358.45 112.98 52271.58 88888.00 2010-03-12 05:08:12.909 071 18358.49 113.01 52271.50 88888.00 2010-03-12 05:08:13.409 071 18358.42 112.92 52271.51 88888.00 2010-03-12 05:08:13.909 071 18358.52 112.84 52271.63 88888.00 2010-03-12 05:08:14.409 071 18358.54 112.87 52271.72 88888.00 2010-03-12 05:08:14.909 071 18358.49 112.84 52271.69 88888.00 2010-03-12 05:08:15.409 071 18358.51 112.86 52271.50 88888.00 2010-03-12 05:08:15.909 071 18358.44 112.87 52271.39 88888.00 2010-03-12 05:08:16.409 071 18358.43 112.75 52271.45 88888.00 2010-03-12 05:08:16.909 071 18358.55 112.70 52271.48 88888.00 2010-03-12 05:08:17.409 071 18358.61 112.71 52271.27 88888.00 2010-03-12 05:08:17.909 071 18358.63 112.69 52271.24 88888.00 2010-03-12 05:08:18.409 071 18358.65 112.67 52271.40 88888.00 2010-03-12 05:08:18.909 071 18358.73 112.71 52271.37 88888.00 2010-03-12 05:08:19.409 071 18358.77 112.64 52271.37 88888.00 2010-03-12 05:08:19.909 071 18358.73 112.65 52271.35 88888.00 2010-03-12 05:08:20.409 071 18358.70 112.82 52271.37 88888.00 2010-03-12 05:08:20.909 071 18358.78 112.88 52271.34 88888.00 2010-03-12 05:08:21.409 071 18358.83 112.77 52271.36 88888.00 2010-03-12 05:08:21.909 071 18358.70 112.76 52271.38 88888.00 2010-03-12 05:08:22.409 071 18358.67 112.74 52271.25 88888.00 2010-03-12 05:08:22.909 071 18358.77 112.73 52271.19 88888.00 2010-03-12 05:08:23.409 071 18358.81 112.72 52271.16 88888.00 2010-03-12 05:08:23.909 071 18358.84 112.75 52271.19 88888.00 2010-03-12 05:08:24.409 071 18358.90 112.82 52271.27 88888.00 2010-03-12 05:08:24.909 071 18358.88 112.76 52271.23 88888.00 2010-03-12 05:08:25.409 071 18358.95 112.71 52271.16 88888.00 2010-03-12 05:08:25.909 071 18358.99 112.69 52271.22 88888.00 2010-03-12 05:08:26.409 071 18359.02 112.75 52271.12 88888.00 2010-03-12 05:08:26.909 071 18358.97 112.69 52271.03 88888.00 2010-03-12 05:08:27.409 071 18359.02 112.59 52270.86 88888.00 2010-03-12 05:08:27.909 071 18359.11 112.62 52270.97 88888.00 2010-03-12 05:08:28.409 071 18359.14 112.66 52271.00 88888.00 2010-03-12 05:08:28.909 071 18359.06 112.70 52271.08 88888.00 2010-03-12 05:08:29.409 071 18358.95 112.59 52271.06 88888.00 2010-03-12 05:08:29.909 071 18359.01 112.57 52270.94 88888.00 2010-03-12 05:08:30.409 071 18358.89 112.57 52271.05 88888.00 2010-03-12 05:08:30.909 071 18358.92 112.59 52271.03 88888.00 2010-03-12 05:08:31.406 071 18359.00 112.52 52270.80 88888.00 2010-03-12 05:08:31.906 071 18359.01 112.53 52270.81 88888.00 2010-03-12 05:08:32.406 071 18359.06 112.54 52270.82 88888.00 2010-03-12 05:08:32.906 071 18359.16 112.50 52270.70 88888.00 2010-03-12 05:08:33.406 071 18359.16 112.47 52270.70 88888.00 2010-03-12 05:08:33.906 071 18359.02 112.48 52270.78 88888.00 2010-03-12 05:08:34.406 071 18359.21 112.50 52270.73 88888.00 2010-03-12 05:08:34.906 071 18359.21 112.48 52270.59 88888.00 2010-03-12 05:08:35.406 071 18359.11 112.37 52270.62 88888.00 2010-03-12 05:08:35.906 071 18359.14 112.33 52270.61 88888.00 2010-03-12 05:08:36.406 071 18359.14 112.38 52270.64 88888.00 2010-03-12 05:08:36.906 071 18359.19 112.36 52270.58 88888.00 2010-03-12 05:08:37.406 071 18359.14 112.18 52270.47 88888.00 2010-03-12 05:08:37.906 071 18359.16 112.13 52270.56 88888.00 2010-03-12 05:08:38.406 071 18359.16 112.11 52270.63 88888.00 2010-03-12 05:08:38.906 071 18359.28 112.01 52270.54 88888.00 2010-03-12 05:08:39.406 071 18359.18 112.08 52270.59 88888.00 2010-03-12 05:08:39.906 071 18359.23 112.17 52270.48 88888.00 2010-03-12 05:08:40.406 071 18359.14 112.07 52270.34 88888.00 2010-03-12 05:08:40.906 071 18359.19 112.08 52270.39 88888.00 2010-03-12 05:08:41.406 071 18359.14 112.10 52270.41 88888.00 2010-03-12 05:08:41.906 071 18359.22 112.09 52270.42 88888.00 2010-03-12 05:08:42.406 071 18359.32 112.04 52270.42 88888.00 2010-03-12 05:08:42.906 071 18359.23 111.97 52270.50 88888.00 2010-03-12 05:08:43.406 071 18359.10 112.02 52270.51 88888.00 2010-03-12 05:08:43.906 071 18359.10 112.07 52270.57 88888.00 2010-03-12 05:08:44.406 071 18359.09 112.07 52270.57 88888.00 2010-03-12 05:08:44.906 071 18359.21 112.04 52270.59 88888.00 2010-03-12 05:08:45.406 071 18359.23 112.04 52270.52 88888.00 2010-03-12 05:08:45.906 071 18359.19 112.05 52270.58 88888.00 2010-03-12 05:08:46.406 071 18359.27 112.04 52270.67 88888.00 2010-03-12 05:08:46.906 071 18359.25 112.01 52270.51 88888.00 2010-03-12 05:08:47.406 071 18359.24 112.02 52270.44 88888.00 2010-03-12 05:08:47.906 071 18359.14 112.01 52270.40 88888.00 2010-03-12 05:08:48.406 071 18359.12 112.00 52270.36 88888.00 2010-03-12 05:08:48.906 071 18359.16 111.99 52270.43 88888.00 2010-03-12 05:08:49.406 071 18359.07 111.98 52270.44 88888.00 2010-03-12 05:08:49.906 071 18359.10 111.96 52270.50 88888.00 2010-03-12 05:08:50.406 071 18359.07 111.90 52270.47 88888.00 2010-03-12 05:08:50.906 071 18359.11 111.89 52270.56 88888.00 2010-03-12 05:08:51.406 071 18359.23 111.90 52270.55 88888.00 2010-03-12 05:08:51.906 071 18359.14 111.95 52270.41 88888.00 2010-03-12 05:08:52.406 071 18359.02 111.91 52270.35 88888.00 2010-03-12 05:08:52.906 071 18358.97 111.82 52270.38 88888.00 2010-03-12 05:08:53.406 071 18359.10 111.91 52270.36 88888.00 2010-03-12 05:08:53.906 071 18359.19 111.94 52270.31 88888.00 2010-03-12 05:08:54.406 071 18359.24 111.89 52270.20 88888.00 2010-03-12 05:08:54.906 071 18359.31 111.85 52270.18 88888.00 2010-03-12 05:08:55.406 071 18359.30 111.84 52270.30 88888.00 2010-03-12 05:08:55.906 071 18359.35 111.78 52270.45 88888.00 2010-03-12 05:08:56.406 071 18359.34 111.78 52270.38 88888.00 2010-03-12 05:08:56.906 071 18359.32 111.78 52270.31 88888.00 2010-03-12 05:08:57.406 071 18359.32 111.73 52270.15 88888.00 2010-03-12 05:08:57.906 071 18359.25 111.65 52270.00 88888.00 2010-03-12 05:08:58.406 071 18359.33 111.65 52269.99 88888.00 2010-03-12 05:08:58.906 071 18359.32 111.65 52269.98 88888.00 2010-03-12 05:08:59.406 071 18359.31 111.62 52270.13 88888.00 2010-03-12 05:08:59.906 071 18359.25 111.67 52270.17 88888.00 2010-03-12 05:09:00.406 071 18359.30 111.66 52270.20 88888.00 2010-03-12 05:09:00.906 071 18359.39 111.65 52270.13 88888.00 2010-03-12 05:09:01.406 071 18359.37 111.62 52270.09 88888.00 2010-03-12 05:09:01.906 071 18359.32 111.58 52270.22 88888.00 2010-03-12 05:09:02.406 071 18359.23 111.63 52270.09 88888.00 2010-03-12 05:09:02.906 071 18359.30 111.70 52270.04 88888.00 2010-03-12 05:09:03.406 071 18359.37 111.70 52270.03 88888.00 2010-03-12 05:09:03.906 071 18359.37 111.69 52270.00 88888.00 2010-03-12 05:09:04.406 071 18359.30 111.69 52270.06 88888.00 2010-03-12 05:09:04.906 071 18359.28 111.66 52270.21 88888.00 2010-03-12 05:09:05.406 071 18359.35 111.68 52270.24 88888.00 2010-03-12 05:09:05.906 071 18359.53 111.73 52270.10 88888.00 2010-03-12 05:09:06.406 071 18359.42 111.67 52270.03 88888.00 2010-03-12 05:09:06.906 071 18359.32 111.61 52270.05 88888.00 2010-03-12 05:09:07.406 071 18359.21 111.69 52270.05 88888.00 2010-03-12 05:09:07.906 071 18359.09 111.73 52270.00 88888.00 2010-03-12 05:09:08.406 071 18359.21 111.66 52269.94 88888.00 2010-03-12 05:09:08.906 071 18359.35 111.66 52269.92 88888.00 2010-03-12 05:09:09.406 071 18359.31 111.66 52269.86 88888.00 2010-03-12 05:09:09.906 071 18359.31 111.62 52269.90 88888.00 2010-03-12 05:09:10.406 071 18359.33 111.68 52269.96 88888.00 2010-03-12 05:09:10.906 071 18359.28 111.74 52270.01 88888.00 2010-03-12 05:09:11.406 071 18359.28 111.67 52270.10 88888.00 2010-03-12 05:09:11.906 071 18359.39 111.66 52269.98 88888.00 2010-03-12 05:09:12.406 071 18359.33 111.67 52269.90 88888.00 2010-03-12 05:09:12.906 071 18359.49 111.66 52269.86 88888.00 2010-03-12 05:09:13.406 071 18359.43 111.68 52269.89 88888.00 2010-03-12 05:09:13.906 071 18359.42 111.63 52269.99 88888.00 2010-03-12 05:09:14.406 071 18359.44 111.51 52270.05 88888.00 2010-03-12 05:09:14.906 071 18359.30 111.59 52270.04 88888.00 2010-03-12 05:09:15.406 071 18359.37 111.66 52270.03 88888.00 2010-03-12 05:09:15.906 071 18359.62 111.64 52270.00 88888.00 2010-03-12 05:09:16.406 071 18359.68 111.69 52270.03 88888.00 2010-03-12 05:09:16.906 071 18359.70 111.65 52270.05 88888.00 2010-03-12 05:09:17.406 071 18359.66 111.70 52270.09 88888.00 2010-03-12 05:09:17.906 071 18359.68 111.71 52270.08 88888.00 2010-03-12 05:09:18.406 071 18359.71 111.67 52269.98 88888.00 2010-03-12 05:09:18.906 071 18359.84 111.69 52269.92 88888.00 2010-03-12 05:09:19.406 071 18359.96 111.74 52269.89 88888.00 2010-03-12 05:09:19.906 071 18359.93 111.75 52269.78 88888.00 2010-03-12 05:09:20.406 071 18359.94 111.70 52269.85 88888.00 2010-03-12 05:09:20.906 071 18359.87 111.63 52269.87 88888.00 2010-03-12 05:09:21.406 071 18359.86 111.57 52269.84 88888.00 2010-03-12 05:09:21.906 071 18359.88 111.54 52269.93 88888.00 2010-03-12 05:09:22.406 071 18359.96 111.57 52269.80 88888.00 2010-03-12 05:09:22.906 071 18360.03 111.64 52269.72 88888.00 2010-03-12 05:09:23.406 071 18360.04 111.63 52269.73 88888.00 2010-03-12 05:09:23.906 071 18360.07 111.68 52269.77 88888.00 2010-03-12 05:09:24.406 071 18360.08 111.70 52269.82 88888.00 2010-03-12 05:09:24.906 071 18360.09 111.68 52269.87 88888.00 2010-03-12 05:09:25.406 071 18360.11 111.61 52269.87 88888.00 2010-03-12 05:09:25.906 071 18360.07 111.62 52269.83 88888.00 2010-03-12 05:09:26.406 071 18360.16 111.56 52269.86 88888.00 2010-03-12 05:09:26.906 071 18360.11 111.53 52269.89 88888.00 2010-03-12 05:09:27.406 071 18360.18 111.55 52269.81 88888.00 2010-03-12 05:09:27.906 071 18360.29 111.51 52269.70 88888.00 2010-03-12 05:09:28.406 071 18360.22 111.52 52269.63 88888.00 2010-03-12 05:09:28.906 071 18360.21 111.56 52269.74 88888.00 2010-03-12 05:09:29.406 071 18360.29 111.53 52269.78 88888.00 2010-03-12 05:09:29.906 071 18360.28 111.56 52269.69 88888.00 2010-03-12 05:09:30.406 071 18360.35 111.52 52269.57 88888.00 2010-03-12 05:09:30.906 071 18360.30 111.46 52269.63 88888.00 2010-03-12 05:09:31.406 071 18360.36 111.40 52269.61 88888.00 2010-03-12 05:09:31.906 071 18360.31 111.45 52269.65 88888.00 2010-03-12 05:09:32.406 071 18360.39 111.41 52269.66 88888.00 2010-03-12 05:09:32.906 071 18360.35 111.34 52269.73 88888.00 2010-03-12 05:09:33.406 071 18360.25 111.29 52269.75 88888.00 2010-03-12 05:09:33.906 071 18360.24 111.23 52269.72 88888.00 2010-03-12 05:09:34.406 071 18360.29 111.24 52269.62 88888.00 2010-03-12 05:09:34.906 071 18360.33 111.21 52269.52 88888.00 2010-03-12 05:09:35.406 071 18360.35 111.18 52269.57 88888.00 2010-03-12 05:09:35.906 071 18360.44 111.16 52269.42 88888.00 2010-03-12 05:09:36.406 071 18360.42 111.07 52269.48 88888.00 2010-03-12 05:09:36.906 071 18360.44 111.06 52269.46 88888.00 2010-03-12 05:09:37.406 071 18360.53 111.08 52269.31 88888.00 2010-03-12 05:09:37.906 071 18360.48 111.02 52269.40 88888.00 2010-03-12 05:09:38.406 071 18360.52 110.99 52269.39 88888.00 2010-03-12 05:09:38.906 071 18360.44 110.96 52269.52 88888.00 2010-03-12 05:09:39.406 071 18360.39 110.96 52269.63 88888.00 2010-03-12 05:09:39.906 071 18360.35 110.89 52269.55 88888.00 2010-03-12 05:09:40.406 071 18360.38 110.83 52269.51 88888.00 2010-03-12 05:09:40.906 071 18360.52 110.86 52269.45 88888.00 2010-03-12 05:09:41.406 071 18360.57 110.83 52269.39 88888.00 2010-03-12 05:09:41.906 071 18360.51 110.76 52269.35 88888.00 2010-03-12 05:09:42.406 071 18360.51 110.78 52269.25 88888.00 2010-03-12 05:09:42.906 071 18360.64 110.74 52269.18 88888.00 2010-03-12 05:09:43.406 071 18360.62 110.69 52269.27 88888.00 2010-03-12 05:09:43.906 071 18360.63 110.66 52269.24 88888.00 2010-03-12 05:09:44.406 071 18360.68 110.67 52269.18 88888.00 2010-03-12 05:09:44.906 071 18360.59 110.66 52269.26 88888.00 2010-03-12 05:09:45.406 071 18360.59 110.61 52269.26 88888.00 2010-03-12 05:09:45.906 071 18360.65 110.58 52269.13 88888.00 2010-03-12 05:09:46.406 071 18360.47 110.63 52269.15 88888.00 2010-03-12 05:09:46.906 071 18360.54 110.53 52269.07 88888.00 2010-03-12 05:09:47.406 071 18360.64 110.49 52269.06 88888.00 2010-03-12 05:09:47.906 071 18360.64 110.47 52269.13 88888.00 2010-03-12 05:09:48.406 071 18360.61 110.52 52269.15 88888.00 2010-03-12 05:09:48.906 071 18360.72 110.50 52269.16 88888.00 2010-03-12 05:09:49.406 071 18360.66 110.55 52269.05 88888.00 2010-03-12 05:09:49.906 071 18360.62 110.54 52269.18 88888.00 2010-03-12 05:09:50.406 071 18360.87 110.43 52269.13 88888.00 2010-03-12 05:09:50.906 071 18360.91 110.38 52269.20 88888.00 2010-03-12 05:09:51.406 071 18360.91 110.40 52269.20 88888.00 2010-03-12 05:09:51.906 071 18360.84 110.37 52269.15 88888.00 2010-03-12 05:09:52.406 071 18360.87 110.33 52269.07 88888.00 2010-03-12 05:09:52.906 071 18360.85 110.26 52268.93 88888.00 2010-03-12 05:09:53.406 071 18360.85 110.40 52268.82 88888.00 2010-03-12 05:09:53.906 071 18360.75 110.42 52268.91 88888.00 2010-03-12 05:09:54.406 071 18360.82 110.37 52269.01 88888.00 2010-03-12 05:09:54.906 071 18360.77 110.41 52268.99 88888.00 2010-03-12 05:09:55.406 071 18360.83 110.42 52268.91 88888.00 2010-03-12 05:09:55.906 071 18360.83 110.37 52269.04 88888.00 2010-03-12 05:09:56.406 071 18360.85 110.30 52269.23 88888.00 2010-03-12 05:09:56.906 071 18360.93 110.26 52269.18 88888.00 2010-03-12 05:09:57.406 071 18360.98 110.24 52269.13 88888.00 2010-03-12 05:09:57.906 071 18360.95 110.16 52269.16 88888.00 2010-03-12 05:09:58.406 071 18360.97 110.14 52269.07 88888.00 2010-03-12 05:09:58.906 071 18361.01 110.20 52268.97 88888.00 2010-03-12 05:09:59.406 071 18361.13 110.22 52268.96 88888.00 2010-03-12 05:09:59.906 071 18361.06 110.14 52269.11 88888.00 2010-03-12 05:10:00.406 071 18361.02 110.16 52269.09 88888.00 2010-03-12 05:10:00.906 071 18361.05 110.25 52269.12 88888.00 2010-03-12 05:10:01.406 071 18361.06 110.26 52269.01 88888.00 2010-03-12 05:10:01.906 071 18361.00 110.21 52269.00 88888.00 2010-03-12 05:10:02.406 071 18361.12 110.12 52269.01 88888.00 2010-03-12 05:10:02.906 071 18361.12 110.19 52268.84 88888.00 2010-03-12 05:10:03.406 071 18361.03 110.26 52268.72 88888.00 2010-03-12 05:10:03.906 071 18360.91 110.29 52268.74 88888.00 2010-03-12 05:10:04.406 071 18360.92 110.23 52268.83 88888.00 2010-03-12 05:10:04.906 071 18360.97 110.28 52268.84 88888.00 2010-03-12 05:10:05.406 071 18360.97 110.18 52268.95 88888.00 2010-03-12 05:10:05.906 071 18360.90 110.08 52269.22 88888.00 2010-03-12 05:10:06.406 071 18360.90 110.10 52269.23 88888.00 2010-03-12 05:10:06.906 071 18360.95 110.09 52269.11 88888.00 2010-03-12 05:10:07.406 071 18361.03 110.08 52269.06 88888.00 2010-03-12 05:10:07.906 071 18361.04 110.12 52269.03 88888.00 2010-03-12 05:10:08.406 071 18360.96 110.12 52268.95 88888.00 2010-03-12 05:10:08.906 071 18360.85 110.06 52268.88 88888.00 2010-03-12 05:10:09.406 071 18360.86 110.07 52268.90 88888.00 2010-03-12 05:10:09.906 071 18360.84 110.09 52268.91 88888.00 2010-03-12 05:10:10.406 071 18360.89 110.10 52268.92 88888.00 2010-03-12 05:10:10.906 071 18361.00 109.99 52268.95 88888.00 2010-03-12 05:10:11.406 071 18360.98 109.95 52268.91 88888.00 2010-03-12 05:10:11.906 071 18360.90 109.95 52268.83 88888.00 2010-03-12 05:10:12.406 071 18360.71 109.90 52268.89 88888.00 2010-03-12 05:10:12.906 071 18360.77 109.89 52268.92 88888.00 2010-03-12 05:10:13.406 071 18360.75 109.90 52268.89 88888.00 2010-03-12 05:10:13.906 071 18360.72 109.88 52268.78 88888.00 2010-03-12 05:10:14.406 071 18360.72 109.82 52268.80 88888.00 2010-03-12 05:10:14.906 071 18360.70 109.79 52268.82 88888.00 2010-03-12 05:10:15.406 071 18360.83 109.83 52268.81 88888.00 2010-03-12 05:10:15.906 071 18360.89 109.78 52268.67 88888.00 2010-03-12 05:10:16.406 071 18360.81 109.69 52268.50 88888.00 2010-03-12 05:10:16.906 071 18360.79 109.66 52268.59 88888.00 2010-03-12 05:10:17.406 071 18360.74 109.67 52268.64 88888.00 2010-03-12 05:10:17.906 071 18360.77 109.71 52268.65 88888.00 2010-03-12 05:10:18.406 071 18360.82 109.70 52268.47 88888.00 2010-03-12 05:10:18.906 071 18360.83 109.63 52268.34 88888.00 2010-03-12 05:10:19.406 071 18360.77 109.52 52268.39 88888.00 2010-03-12 05:10:19.906 071 18360.77 109.49 52268.53 88888.00 2010-03-12 05:10:20.406 071 18360.80 109.39 52268.57 88888.00 2010-03-12 05:10:20.906 071 18360.85 109.40 52268.78 88888.00 2010-03-12 05:10:21.406 071 18360.86 109.46 52268.78 88888.00 2010-03-12 05:10:21.906 071 18360.92 109.53 52268.66 88888.00 2010-03-12 05:10:22.406 071 18360.89 109.56 52268.54 88888.00 2010-03-12 05:10:22.906 071 18360.94 109.51 52268.62 88888.00 2010-03-12 05:10:23.406 071 18361.06 109.54 52268.60 88888.00 2010-03-12 05:10:23.906 071 18360.97 109.54 52268.44 88888.00 2010-03-12 05:10:24.406 071 18360.95 109.52 52268.26 88888.00 2010-03-12 05:10:24.906 071 18360.84 109.44 52268.32 88888.00 2010-03-12 05:10:25.406 071 18360.92 109.43 52268.41 88888.00 2010-03-12 05:10:25.906 071 18360.82 109.45 52268.26 88888.00 2010-03-12 05:10:26.406 071 18360.86 109.45 52268.41 88888.00 2010-03-12 05:10:26.906 071 18360.81 109.41 52268.50 88888.00 2010-03-12 05:10:27.406 071 18360.73 109.32 52268.48 88888.00 2010-03-12 05:10:27.906 071 18360.80 109.25 52268.35 88888.00 2010-03-12 05:10:28.406 071 18360.85 109.28 52268.36 88888.00 2010-03-12 05:10:28.906 071 18360.76 109.29 52268.34 88888.00 2010-03-12 05:10:29.406 071 18360.84 109.20 52268.32 88888.00 2010-03-12 05:10:29.906 071 18360.79 109.17 52268.27 88888.00 2010-03-12 05:10:30.406 071 18360.79 109.20 52268.38 88888.00 2010-03-12 05:10:30.906 071 18360.77 109.17 52268.31 88888.00 2010-03-12 05:10:31.406 071 18360.71 109.20 52268.30 88888.00 2010-03-12 05:10:31.906 071 18360.69 109.22 52268.30 88888.00 2010-03-12 05:10:32.406 071 18360.73 109.18 52268.27 88888.00 2010-03-12 05:10:32.906 071 18360.68 109.19 52268.15 88888.00 2010-03-12 05:10:33.406 071 18360.66 109.20 52268.06 88888.00 2010-03-12 05:10:33.906 071 18360.62 109.18 52267.93 88888.00 2010-03-12 05:10:34.406 071 18360.73 109.16 52267.98 88888.00 2010-03-12 05:10:34.906 071 18360.77 109.10 52268.04 88888.00 2010-03-12 05:10:35.406 071 18360.77 109.01 52267.97 88888.00 2010-03-12 05:10:35.906 071 18360.69 108.96 52267.97 88888.00 2010-03-12 05:10:36.406 071 18360.81 108.99 52267.99 88888.00 2010-03-12 05:10:36.906 071 18360.75 108.97 52267.80 88888.00 2010-03-12 05:10:37.406 071 18360.65 108.90 52267.71 88888.00 2010-03-12 05:10:37.906 071 18360.71 108.80 52267.77 88888.00 2010-03-12 05:10:38.406 071 18360.80 108.71 52267.77 88888.00 2010-03-12 05:10:38.906 071 18360.84 108.68 52267.81 88888.00 2010-03-12 05:10:39.406 071 18360.82 108.59 52267.95 88888.00 2010-03-12 05:10:39.906 071 18360.69 108.61 52267.96 88888.00 2010-03-12 05:10:40.406 071 18360.75 108.55 52267.83 88888.00 2010-03-12 05:10:40.906 071 18360.65 108.55 52267.73 88888.00 2010-03-12 05:10:41.406 071 18360.58 108.50 52267.76 88888.00 2010-03-12 05:10:41.906 071 18360.60 108.43 52267.73 88888.00 2010-03-12 05:10:42.406 071 18360.69 108.43 52267.74 88888.00 2010-03-12 05:10:42.906 071 18360.77 108.41 52267.72 88888.00 2010-03-12 05:10:43.406 071 18360.76 108.33 52267.54 88888.00 2010-03-12 05:10:43.906 071 18360.62 108.32 52267.43 88888.00 2010-03-12 05:10:44.406 071 18360.51 108.36 52267.35 88888.00 2010-03-12 05:10:44.906 071 18360.50 108.31 52267.44 88888.00 2010-03-12 05:10:45.406 071 18360.47 108.21 52267.42 88888.00 2010-03-12 05:10:45.906 071 18360.42 108.12 52267.40 88888.00 2010-03-12 05:10:46.406 071 18360.43 108.13 52267.40 88888.00 2010-03-12 05:10:46.906 071 18360.49 108.16 52267.32 88888.00 2010-03-12 05:10:47.406 071 18360.49 108.24 52267.44 88888.00 2010-03-12 05:10:47.906 071 18360.41 108.25 52267.61 88888.00 2010-03-12 05:10:48.406 071 18360.53 108.18 52267.74 88888.00 2010-03-12 05:10:48.906 071 18360.51 108.18 52267.76 88888.00 2010-03-12 05:10:49.406 071 18360.47 108.10 52267.71 88888.00 2010-03-12 05:10:49.906 071 18360.52 108.16 52267.64 88888.00 2010-03-12 05:10:50.406 071 18360.54 108.14 52267.54 88888.00 2010-03-12 05:10:50.906 071 18360.51 108.12 52267.64 88888.00 2010-03-12 05:10:51.406 071 18360.60 108.09 52267.55 88888.00 2010-03-12 05:10:51.906 071 18360.58 108.06 52267.46 88888.00 2010-03-12 05:10:52.406 071 18360.58 108.14 52267.27 88888.00 2010-03-12 05:10:52.906 071 18360.59 108.06 52267.37 88888.00 2010-03-12 05:10:53.406 071 18360.59 108.00 52267.43 88888.00 2010-03-12 05:10:53.906 071 18360.49 107.97 52267.41 88888.00 2010-03-12 05:10:54.406 071 18360.35 107.96 52267.40 88888.00 2010-03-12 05:10:54.906 071 18360.33 107.94 52267.33 88888.00 2010-03-12 05:10:55.406 071 18360.38 107.91 52267.29 88888.00 2010-03-12 05:10:55.906 071 18360.27 107.89 52267.32 88888.00 2010-03-12 05:10:56.406 071 18360.28 107.87 52267.37 88888.00 2010-03-12 05:10:56.906 071 18360.28 107.76 52267.32 88888.00 2010-03-12 05:10:57.406 071 18360.31 107.73 52267.17 88888.00 2010-03-12 05:10:57.906 071 18360.25 107.78 52267.17 88888.00 2010-03-12 05:10:58.406 071 18360.30 107.79 52267.14 88888.00 2010-03-12 05:10:58.906 071 18360.32 107.69 52267.11 88888.00 2010-03-12 05:10:59.406 071 18360.30 107.70 52267.18 88888.00 2010-03-12 05:10:59.906 071 18360.31 107.64 52267.23 88888.00 2010-03-12 05:11:00.406 071 18360.26 107.64 52267.13 88888.00 2010-03-12 05:11:00.906 071 18360.16 107.65 52266.94 88888.00 2010-03-12 05:11:01.406 071 18360.14 107.63 52267.04 88888.00 2010-03-12 05:11:01.906 071 18360.20 107.59 52267.06 88888.00 2010-03-12 05:11:02.406 071 18360.00 107.56 52266.94 88888.00 2010-03-12 05:11:02.906 071 18360.13 107.54 52266.82 88888.00 2010-03-12 05:11:03.406 071 18360.07 107.47 52266.83 88888.00 2010-03-12 05:11:03.906 071 18360.08 107.51 52266.85 88888.00 2010-03-12 05:11:04.406 071 18360.16 107.48 52266.76 88888.00 2010-03-12 05:11:04.906 071 18360.05 107.42 52266.80 88888.00 2010-03-12 05:11:05.406 071 18360.19 107.49 52266.77 88888.00 2010-03-12 05:11:05.906 071 18360.09 107.57 52266.86 88888.00 2010-03-12 05:11:06.406 071 18359.98 107.56 52266.82 88888.00 2010-03-12 05:11:06.906 071 18359.97 107.61 52266.83 88888.00 2010-03-12 05:11:07.406 071 18359.78 107.64 52266.73 88888.00 2010-03-12 05:11:07.906 071 18359.89 107.57 52266.80 88888.00 2010-03-12 05:11:08.406 071 18360.01 107.58 52266.84 88888.00 2010-03-12 05:11:08.906 071 18359.94 107.48 52266.82 88888.00 2010-03-12 05:11:09.406 071 18360.01 107.44 52266.79 88888.00 2010-03-12 05:11:09.906 071 18360.06 107.47 52266.76 88888.00 2010-03-12 05:11:10.406 071 18360.04 107.55 52266.81 88888.00 2010-03-12 05:11:10.906 071 18360.07 107.51 52266.85 88888.00 2010-03-12 05:11:11.406 071 18360.03 107.48 52267.13 88888.00 2010-03-12 05:11:11.906 071 18359.94 107.47 52267.09 88888.00 2010-03-12 05:11:12.406 071 18360.09 107.48 52267.03 88888.00 2010-03-12 05:11:12.906 071 18359.98 107.50 52266.83 88888.00 2010-03-12 05:11:13.406 071 18359.95 107.51 52266.84 88888.00 2010-03-12 05:11:13.906 071 18360.13 107.66 52266.91 88888.00 2010-03-12 05:11:14.406 071 18360.08 107.70 52266.79 88888.00 2010-03-12 05:11:14.906 071 18360.05 107.71 52266.73 88888.00 2010-03-12 05:11:15.406 071 18360.07 107.77 52266.72 88888.00 2010-03-12 05:11:15.906 071 18359.98 107.81 52266.72 88888.00 2010-03-12 05:11:16.406 071 18360.05 107.81 52266.72 88888.00 2010-03-12 05:11:16.906 071 18360.16 107.70 52266.71 88888.00 2010-03-12 05:11:17.406 071 18360.18 107.74 52266.49 88888.00 2010-03-12 05:11:17.906 071 18360.21 107.80 52266.49 88888.00 2010-03-12 05:11:18.406 071 18360.27 107.79 52266.51 88888.00 2010-03-12 05:11:18.906 071 18360.19 107.76 52266.47 88888.00 2010-03-12 05:11:19.406 071 18360.20 107.81 52266.53 88888.00 2010-03-12 05:11:19.906 071 18360.19 107.76 52266.50 88888.00 2010-03-12 05:11:20.406 071 18360.13 107.76 52266.41 88888.00 2010-03-12 05:11:20.906 071 18360.28 107.70 52266.32 88888.00 2010-03-12 05:11:21.406 071 18360.32 107.74 52266.48 88888.00 2010-03-12 05:11:21.906 071 18360.36 107.68 52266.58 88888.00 2010-03-12 05:11:22.406 071 18360.39 107.62 52266.51 88888.00 2010-03-12 05:11:22.906 071 18360.43 107.61 52266.47 88888.00 2010-03-12 05:11:23.406 071 18360.43 107.58 52266.34 88888.00 2010-03-12 05:11:23.906 071 18360.47 107.62 52266.33 88888.00 2010-03-12 05:11:24.406 071 18360.32 107.72 52266.30 88888.00 2010-03-12 05:11:24.906 071 18360.44 107.72 52266.28 88888.00 2010-03-12 05:11:25.406 071 18360.58 107.70 52266.25 88888.00 2010-03-12 05:11:25.906 071 18360.58 107.70 52266.28 88888.00 2010-03-12 05:11:26.406 071 18360.57 107.75 52266.25 88888.00 2010-03-12 05:11:26.906 071 18360.64 107.66 52266.24 88888.00 2010-03-12 05:11:27.406 071 18360.51 107.71 52266.27 88888.00 2010-03-12 05:11:27.906 071 18360.70 107.75 52266.32 88888.00 2010-03-12 05:11:28.406 071 18360.69 107.71 52266.10 88888.00 2010-03-12 05:11:28.906 071 18360.65 107.76 52266.06 88888.00 2010-03-12 05:11:29.406 071 18360.76 107.81 52266.11 88888.00 2010-03-12 05:11:29.906 071 18360.72 107.78 52266.09 88888.00 2010-03-12 05:11:30.406 071 18360.75 107.89 52266.12 88888.00 2010-03-12 05:11:30.906 071 18360.68 107.88 52266.06 88888.00 2010-03-12 05:11:31.406 071 18360.71 107.90 52265.93 88888.00 2010-03-12 05:11:31.906 071 18360.77 107.81 52265.83 88888.00 2010-03-12 05:11:32.406 071 18360.82 107.80 52265.91 88888.00 2010-03-12 05:11:32.906 071 18360.87 107.82 52266.01 88888.00 2010-03-12 05:11:33.406 071 18360.95 107.83 52266.04 88888.00 2010-03-12 05:11:33.906 071 18360.83 107.85 52266.02 88888.00 2010-03-12 05:11:34.406 071 18360.94 107.87 52266.00 88888.00 2010-03-12 05:11:34.906 071 18361.03 107.85 52266.04 88888.00 2010-03-12 05:11:35.406 071 18360.98 107.81 52265.95 88888.00 2010-03-12 05:11:35.906 071 18361.02 107.86 52266.00 88888.00 2010-03-12 05:11:36.406 071 18361.12 107.83 52266.06 88888.00 2010-03-12 05:11:36.906 071 18361.00 107.78 52266.09 88888.00 2010-03-12 05:11:37.406 071 18361.03 107.77 52266.07 88888.00 2010-03-12 05:11:37.906 071 18360.93 107.74 52266.06 88888.00 2010-03-12 05:11:38.406 071 18360.97 107.71 52266.02 88888.00 2010-03-12 05:11:38.906 071 18361.02 107.67 52266.04 88888.00 2010-03-12 05:11:39.406 071 18361.00 107.80 52265.92 88888.00 2010-03-12 05:11:39.906 071 18361.03 107.81 52265.83 88888.00 2010-03-12 05:11:40.406 071 18361.09 107.76 52265.80 88888.00 2010-03-12 05:11:40.906 071 18361.08 107.71 52265.91 88888.00 2010-03-12 05:11:41.406 071 18361.09 107.75 52266.01 88888.00 2010-03-12 05:11:41.906 071 18361.04 107.79 52265.87 88888.00 2010-03-12 05:11:42.406 071 18361.04 107.77 52265.83 88888.00 2010-03-12 05:11:42.906 071 18361.00 107.85 52265.86 88888.00 2010-03-12 05:11:43.406 071 18360.90 107.82 52265.91 88888.00 2010-03-12 05:11:43.906 071 18360.95 107.81 52265.87 88888.00 2010-03-12 05:11:44.406 071 18360.96 107.79 52265.93 88888.00 2010-03-12 05:11:44.906 071 18360.85 107.77 52265.88 88888.00 2010-03-12 05:11:45.406 071 18361.00 107.77 52265.88 88888.00 2010-03-12 05:11:45.906 071 18361.07 107.71 52265.92 88888.00 2010-03-12 05:11:46.406 071 18360.98 107.69 52265.82 88888.00 2010-03-12 05:11:46.906 071 18361.05 107.70 52265.94 88888.00 2010-03-12 05:11:47.406 071 18360.98 107.70 52265.88 88888.00 2010-03-12 05:11:47.906 071 18360.86 107.70 52265.91 88888.00 2010-03-12 05:11:48.406 071 18360.96 107.77 52265.74 88888.00 2010-03-12 05:11:48.906 071 18360.95 107.73 52265.77 88888.00 2010-03-12 05:11:49.406 071 18360.84 107.63 52265.76 88888.00 2010-03-12 05:11:49.906 071 18361.01 107.65 52265.76 88888.00 2010-03-12 05:11:50.406 071 18361.01 107.59 52265.83 88888.00 2010-03-12 05:11:50.906 071 18360.77 107.70 52265.89 88888.00 2010-03-12 05:11:51.406 071 18360.76 107.78 52265.82 88888.00 2010-03-12 05:11:51.906 071 18360.86 107.73 52265.81 88888.00 2010-03-12 05:11:52.406 071 18360.79 107.69 52265.79 88888.00 2010-03-12 05:11:52.906 071 18361.09 107.73 52265.66 88888.00 2010-03-12 05:11:53.406 071 18361.09 107.74 52265.64 88888.00 2010-03-12 05:11:53.906 071 18361.01 107.75 52265.72 88888.00 2010-03-12 05:11:54.406 071 18361.14 107.69 52265.76 88888.00 2010-03-12 05:11:54.906 071 18361.14 107.72 52265.63 88888.00 2010-03-12 05:11:55.406 071 18361.01 107.86 52265.55 88888.00 2010-03-12 05:11:55.906 071 18361.08 107.78 52265.51 88888.00 2010-03-12 05:11:56.406 071 18361.03 107.67 52265.37 88888.00 2010-03-12 05:11:56.906 071 18360.98 107.74 52265.42 88888.00 2010-03-12 05:11:57.406 071 18361.06 107.73 52265.49 88888.00 2010-03-12 05:11:57.906 071 18361.20 107.66 52265.48 88888.00 2010-03-12 05:11:58.406 071 18361.13 107.62 52265.52 88888.00 2010-03-12 05:11:58.906 071 18361.15 107.63 52265.49 88888.00 2010-03-12 05:11:59.406 071 18361.23 107.57 52265.28 88888.00 2010-03-12 05:11:59.906 071 18361.12 107.63 52265.46 88888.00 2010-03-12 05:12:00.406 071 18361.18 107.67 52265.54 88888.00 2010-03-12 05:12:00.906 071 18361.27 107.70 52265.42 88888.00 2010-03-12 05:12:01.406 071 18361.19 107.61 52265.43 88888.00 2010-03-12 05:12:01.906 071 18361.24 107.55 52265.42 88888.00 2010-03-12 05:12:02.406 071 18361.36 107.53 52265.40 88888.00 2010-03-12 05:12:02.906 071 18361.30 107.56 52265.31 88888.00 2010-03-12 05:12:03.406 071 18361.17 107.56 52265.51 88888.00 2010-03-12 05:12:03.906 071 18361.18 107.50 52265.47 88888.00 2010-03-12 05:12:04.406 071 18361.26 107.45 52265.37 88888.00 2010-03-12 05:12:04.906 071 18361.16 107.53 52265.41 88888.00 2010-03-12 05:12:05.406 071 18361.23 107.52 52265.36 88888.00 2010-03-12 05:12:05.906 071 18361.34 107.56 52265.33 88888.00 2010-03-12 05:12:06.406 071 18361.30 107.49 52265.28 88888.00 2010-03-12 05:12:06.906 071 18361.20 107.49 52265.25 88888.00 2010-03-12 05:12:07.406 071 18361.36 107.48 52265.39 88888.00 2010-03-12 05:12:07.906 071 18361.36 107.49 52265.37 88888.00 2010-03-12 05:12:08.406 071 18361.25 107.46 52265.23 88888.00 2010-03-12 05:12:08.906 071 18361.23 107.47 52265.07 88888.00 2010-03-12 05:12:09.406 071 18361.29 107.46 52265.13 88888.00 2010-03-12 05:12:09.906 071 18361.26 107.49 52265.11 88888.00 2010-03-12 05:12:10.406 071 18361.26 107.45 52265.09 88888.00 2010-03-12 05:12:10.906 071 18361.37 107.46 52265.13 88888.00 2010-03-12 05:12:11.406 071 18361.37 107.43 52265.19 88888.00 2010-03-12 05:12:11.906 071 18361.26 107.39 52265.09 88888.00 2010-03-12 05:12:12.406 071 18361.17 107.39 52264.99 88888.00 2010-03-12 05:12:12.906 071 18361.25 107.40 52264.93 88888.00 2010-03-12 05:12:13.406 071 18361.38 107.47 52264.90 88888.00 2010-03-12 05:12:13.906 071 18361.35 107.45 52265.08 88888.00 2010-03-12 05:12:14.406 071 18361.27 107.37 52265.11 88888.00 2010-03-12 05:12:14.906 071 18361.44 107.24 52264.96 88888.00 2010-03-12 05:12:15.406 071 18361.53 107.26 52264.89 88888.00 2010-03-12 05:12:15.906 071 18361.48 107.30 52264.95 88888.00 2010-03-12 05:12:16.406 071 18361.40 107.39 52265.05 88888.00 2010-03-12 05:12:16.906 071 18361.47 107.45 52265.00 88888.00 2010-03-12 05:12:17.406 071 18361.62 107.43 52265.02 88888.00 2010-03-12 05:12:17.906 071 18361.60 107.46 52265.10 88888.00 2010-03-12 05:12:18.406 071 18361.52 107.45 52265.10 88888.00 2010-03-12 05:12:18.906 071 18361.52 107.45 52264.97 88888.00 2010-03-12 05:12:19.406 071 18361.65 107.40 52264.89 88888.00 2010-03-12 05:12:19.906 071 18361.68 107.36 52264.88 88888.00 2010-03-12 05:12:20.406 071 18361.63 107.35 52264.74 88888.00 2010-03-12 05:12:20.906 071 18361.74 107.31 52264.75 88888.00 2010-03-12 05:12:21.406 071 18361.70 107.21 52264.72 88888.00 2010-03-12 05:12:21.906 071 18361.63 107.21 52264.73 88888.00 2010-03-12 05:12:22.406 071 18361.58 107.20 52264.59 88888.00 2010-03-12 05:12:22.906 071 18361.48 107.22 52264.58 88888.00 2010-03-12 05:12:23.406 071 18361.59 107.22 52264.61 88888.00 2010-03-12 05:12:23.906 071 18361.46 107.14 52264.81 88888.00 2010-03-12 05:12:24.406 071 18361.33 107.10 52264.85 88888.00 2010-03-12 05:12:24.906 071 18361.42 107.08 52264.93 88888.00 2010-03-12 05:12:25.406 071 18361.62 107.07 52264.87 88888.00 2010-03-12 05:12:25.906 071 18361.60 107.05 52264.87 88888.00 2010-03-12 05:12:26.406 071 18361.53 107.01 52264.87 88888.00 2010-03-12 05:12:26.906 071 18361.38 106.99 52264.86 88888.00 2010-03-12 05:12:27.406 071 18361.38 106.99 52264.98 88888.00 2010-03-12 05:12:27.906 071 18361.62 107.05 52264.99 88888.00 2010-03-12 05:12:28.406 071 18361.52 107.06 52265.00 88888.00 2010-03-12 05:12:28.906 071 18361.35 106.99 52265.00 88888.00 2010-03-12 05:12:29.406 071 18361.27 106.97 52264.98 88888.00 2010-03-12 05:12:29.906 071 18361.24 107.01 52265.01 88888.00 2010-03-12 05:12:30.406 071 18361.20 106.97 52265.02 88888.00 2010-03-12 05:12:30.906 071 18361.48 106.94 52265.05 88888.00 2010-03-12 05:12:31.406 071 18361.68 106.88 52265.19 88888.00 2010-03-12 05:12:31.906 071 18361.69 106.86 52265.10 88888.00 2010-03-12 05:12:32.406 071 18361.56 106.86 52264.95 88888.00 2010-03-12 05:12:32.906 071 18361.37 106.86 52265.00 88888.00 2010-03-12 05:12:33.406 071 18361.44 106.84 52264.95 88888.00 2010-03-12 05:12:33.906 071 18361.52 106.74 52264.91 88888.00 2010-03-12 05:12:34.406 071 18361.65 106.74 52264.98 88888.00 2010-03-12 05:12:34.906 071 18361.67 106.70 52264.91 88888.00 2010-03-12 05:12:35.406 071 18361.59 106.65 52264.91 88888.00 2010-03-12 05:12:35.906 071 18361.60 106.69 52264.75 88888.00 2010-03-12 05:12:36.406 071 18361.62 106.68 52264.70 88888.00 2010-03-12 05:12:36.906 071 18361.71 106.68 52264.77 88888.00 2010-03-12 05:12:37.406 071 18361.83 106.65 52264.79 88888.00 2010-03-12 05:12:37.906 071 18361.71 106.59 52264.68 88888.00 2010-03-12 05:12:38.406 071 18361.60 106.55 52264.71 88888.00 2010-03-12 05:12:38.906 071 18361.59 106.59 52264.64 88888.00 2010-03-12 05:12:39.406 071 18361.61 106.58 52264.66 88888.00 2010-03-12 05:12:39.906 071 18361.66 106.58 52264.55 88888.00 2010-03-12 05:12:40.406 071 18361.73 106.64 52264.58 88888.00 2010-03-12 05:12:40.906 071 18361.88 106.56 52264.47 88888.00 2010-03-12 05:12:41.406 071 18361.90 106.56 52264.44 88888.00 2010-03-12 05:12:41.906 071 18361.79 106.54 52264.62 88888.00 2010-03-12 05:12:42.406 071 18361.78 106.53 52264.64 88888.00 2010-03-12 05:12:42.906 071 18361.87 106.53 52264.64 88888.00 2010-03-12 05:12:43.406 071 18361.99 106.49 52264.56 88888.00 2010-03-12 05:12:43.906 071 18362.05 106.47 52264.59 88888.00 2010-03-12 05:12:44.406 071 18362.16 106.45 52264.66 88888.00 2010-03-12 05:12:44.906 071 18361.98 106.46 52264.60 88888.00 2010-03-12 05:12:45.406 071 18361.87 106.42 52264.66 88888.00 2010-03-12 05:12:45.906 071 18361.59 106.41 52264.56 88888.00 2010-03-12 05:12:46.406 071 18361.55 106.43 52264.51 88888.00 2010-03-12 05:12:46.906 071 18361.60 106.49 52264.41 88888.00 2010-03-12 05:12:47.406 071 18361.69 106.41 52264.48 88888.00 2010-03-12 05:12:47.906 071 18361.84 106.33 52264.51 88888.00 2010-03-12 05:12:48.406 071 18361.95 106.31 52264.43 88888.00 2010-03-12 05:12:48.906 071 18361.96 106.24 52264.35 88888.00 2010-03-12 05:12:49.406 071 18361.81 106.24 52264.29 88888.00 2010-03-12 05:12:49.906 071 18361.69 106.24 52264.26 88888.00 2010-03-12 05:12:50.406 071 18361.67 106.23 52264.21 88888.00 2010-03-12 05:12:50.906 071 18361.84 106.18 52264.20 88888.00 2010-03-12 05:12:51.406 071 18361.96 106.17 52264.25 88888.00 2010-03-12 05:12:51.906 071 18362.01 106.17 52264.17 88888.00 2010-03-12 05:12:52.406 071 18362.02 106.22 52264.10 88888.00 2010-03-12 05:12:52.906 071 18361.96 106.29 52264.12 88888.00 2010-03-12 05:12:53.406 071 18361.91 106.23 52264.21 88888.00 2010-03-12 05:12:53.906 071 18361.90 106.17 52264.09 88888.00 2010-03-12 05:12:54.406 071 18361.85 106.16 52264.02 88888.00 2010-03-12 05:12:54.906 071 18361.77 106.13 52264.14 88888.00 2010-03-12 05:12:55.406 071 18361.68 106.16 52264.31 88888.00 2010-03-12 05:12:55.906 071 18361.74 106.18 52264.26 88888.00 2010-03-12 05:12:56.406 071 18361.91 106.19 52264.29 88888.00 2010-03-12 05:12:56.906 071 18362.10 106.16 52264.15 88888.00 2010-03-12 05:12:57.406 071 18362.20 106.09 52264.14 88888.00 2010-03-12 05:12:57.906 071 18362.13 106.05 52264.14 88888.00 2010-03-12 05:12:58.406 071 18361.99 106.02 52264.07 88888.00 2010-03-12 05:12:58.906 071 18361.95 105.99 52264.05 88888.00 2010-03-12 05:12:59.406 071 18361.99 105.88 52263.97 88888.00 2010-03-12 05:12:59.906 071 18361.94 105.87 52263.95 88888.00 2010-03-12 05:13:00.406 071 18361.94 105.87 52263.93 88888.00 2010-03-12 05:13:00.906 071 18361.81 105.83 52263.94 88888.00 2010-03-12 05:13:01.406 071 18361.88 105.82 52263.95 88888.00 2010-03-12 05:13:01.906 071 18361.95 105.79 52263.98 88888.00 2010-03-12 05:13:02.406 071 18361.96 105.83 52264.06 88888.00 2010-03-12 05:13:02.906 071 18362.00 105.84 52263.90 88888.00 2010-03-12 05:13:03.406 071 18362.07 105.79 52263.89 88888.00 2010-03-12 05:13:03.906 071 18362.06 105.70 52263.84 88888.00 2010-03-12 05:13:04.406 071 18362.18 105.72 52263.84 88888.00 2010-03-12 05:13:04.906 071 18362.01 105.67 52263.94 88888.00 2010-03-12 05:13:05.406 071 18361.98 105.64 52264.02 88888.00 2010-03-12 05:13:05.906 071 18361.95 105.65 52263.82 88888.00 2010-03-12 05:13:06.406 071 18361.88 105.68 52263.83 88888.00 2010-03-12 05:13:06.906 071 18361.70 105.63 52263.81 88888.00 2010-03-12 05:13:07.406 071 18361.56 105.63 52263.78 88888.00 2010-03-12 05:13:07.906 071 18361.61 105.71 52263.82 88888.00 2010-03-12 05:13:08.406 071 18361.60 105.73 52263.81 88888.00 2010-03-12 05:13:08.906 071 18361.59 105.67 52263.84 88888.00 2010-03-12 05:13:09.406 071 18361.56 105.65 52263.79 88888.00 2010-03-12 05:13:09.906 071 18361.60 105.62 52263.79 88888.00 2010-03-12 05:13:10.406 071 18361.69 105.53 52263.89 88888.00 2010-03-12 05:13:10.906 071 18361.62 105.45 52263.86 88888.00 2010-03-12 05:13:11.406 071 18361.74 105.49 52263.93 88888.00 2010-03-12 05:13:11.906 071 18361.71 105.46 52263.96 88888.00 2010-03-12 05:13:12.406 071 18361.72 105.47 52263.94 88888.00 2010-03-12 05:13:12.906 071 18361.76 105.44 52263.89 88888.00 2010-03-12 05:13:13.406 071 18361.76 105.40 52263.86 88888.00 2010-03-12 05:13:13.906 071 18361.70 105.41 52263.90 88888.00 2010-03-12 05:13:14.406 071 18361.59 105.40 52263.90 88888.00 2010-03-12 05:13:14.906 071 18361.62 105.37 52263.81 88888.00 2010-03-12 05:13:15.406 071 18361.61 105.34 52263.73 88888.00 2010-03-12 05:13:15.906 071 18361.71 105.35 52263.66 88888.00 2010-03-12 05:13:16.406 071 18361.71 105.38 52263.62 88888.00 2010-03-12 05:13:16.906 071 18361.76 105.36 52263.59 88888.00 2010-03-12 05:13:17.406 071 18361.72 105.33 52263.66 88888.00 2010-03-12 05:13:17.906 071 18361.68 105.29 52263.67 88888.00 2010-03-12 05:13:18.406 071 18361.76 105.28 52263.75 88888.00 2010-03-12 05:13:18.906 071 18361.71 105.26 52263.78 88888.00 2010-03-12 05:13:19.406 071 18361.77 105.30 52263.82 88888.00 2010-03-12 05:13:19.906 071 18361.70 105.20 52263.77 88888.00 2010-03-12 05:13:20.406 071 18361.70 105.24 52263.79 88888.00 2010-03-12 05:13:20.906 071 18361.72 105.26 52263.69 88888.00 2010-03-12 05:13:21.406 071 18361.72 105.33 52263.71 88888.00 2010-03-12 05:13:21.906 071 18361.63 105.40 52263.91 88888.00 2010-03-12 05:13:22.406 071 18361.70 105.34 52263.91 88888.00 2010-03-12 05:13:22.906 071 18361.71 105.30 52263.72 88888.00 2010-03-12 05:13:23.406 071 18361.78 105.24 52263.66 88888.00 2010-03-12 05:13:23.906 071 18361.83 105.24 52263.67 88888.00 2010-03-12 05:13:24.406 071 18361.80 105.17 52263.72 88888.00 2010-03-12 05:13:24.906 071 18361.77 105.16 52263.67 88888.00 2010-03-12 05:13:25.406 071 18361.82 105.16 52263.58 88888.00 2010-03-12 05:13:25.906 071 18361.85 105.12 52263.49 88888.00 2010-03-12 05:13:26.406 071 18361.87 105.15 52263.55 88888.00 2010-03-12 05:13:26.906 071 18361.77 105.17 52263.62 88888.00 2010-03-12 05:13:27.406 071 18361.73 105.17 52263.55 88888.00 2010-03-12 05:13:27.906 071 18361.68 105.15 52263.45 88888.00 2010-03-12 05:13:28.406 071 18361.68 105.10 52263.33 88888.00 2010-03-12 05:13:28.906 071 18361.74 105.04 52263.35 88888.00 2010-03-12 05:13:29.406 071 18361.74 104.99 52263.38 88888.00 2010-03-12 05:13:29.906 071 18361.72 104.98 52263.35 88888.00 2010-03-12 05:13:30.406 071 18361.70 105.01 52263.34 88888.00 2010-03-12 05:13:30.906 071 18361.76 105.04 52263.40 88888.00 2010-03-12 05:13:31.406 071 18361.82 104.95 52263.49 88888.00 2010-03-12 05:13:31.906 071 18361.85 104.87 52263.38 88888.00 2010-03-12 05:13:32.406 071 18361.84 104.85 52263.22 88888.00 2010-03-12 05:13:32.906 071 18361.73 104.84 52263.27 88888.00 2010-03-12 05:13:33.406 071 18361.85 104.87 52263.17 88888.00 2010-03-12 05:13:33.906 071 18361.96 104.92 52263.11 88888.00 2010-03-12 05:13:34.406 071 18361.96 104.88 52263.19 88888.00 2010-03-12 05:13:34.906 071 18362.03 104.71 52263.45 88888.00 2010-03-12 05:13:35.406 071 18362.05 104.76 52263.36 88888.00 2010-03-12 05:13:35.906 071 18362.00 104.74 52263.19 88888.00 2010-03-12 05:13:36.406 071 18362.02 104.77 52263.17 88888.00 2010-03-12 05:13:36.906 071 18362.00 104.66 52263.17 88888.00 2010-03-12 05:13:37.406 071 18361.94 104.61 52263.32 88888.00 2010-03-12 05:13:37.906 071 18362.02 104.57 52263.42 88888.00 2010-03-12 05:13:38.406 071 18362.25 104.57 52263.29 88888.00 2010-03-12 05:13:38.906 071 18362.37 104.62 52263.19 88888.00 2010-03-12 05:13:39.406 071 18362.32 104.57 52263.15 88888.00 2010-03-12 05:13:39.906 071 18362.29 104.58 52263.19 88888.00 2010-03-12 05:13:40.406 071 18362.27 104.65 52263.21 88888.00 2010-03-12 05:13:40.906 071 18362.13 104.59 52263.29 88888.00 2010-03-12 05:13:41.406 071 18362.00 104.53 52263.26 88888.00 2010-03-12 05:13:41.906 071 18362.03 104.44 52263.15 88888.00 2010-03-12 05:13:42.406 071 18362.07 104.41 52263.19 88888.00 2010-03-12 05:13:42.906 071 18362.26 104.43 52263.07 88888.00 2010-03-12 05:13:43.406 071 18362.29 104.43 52263.00 88888.00 2010-03-12 05:13:43.906 071 18362.24 104.35 52263.01 88888.00 2010-03-12 05:13:44.406 071 18362.27 104.29 52263.05 88888.00 2010-03-12 05:13:44.906 071 18362.24 104.21 52263.05 88888.00 2010-03-12 05:13:45.406 071 18362.17 104.12 52263.21 88888.00 2010-03-12 05:13:45.906 071 18362.12 104.14 52263.16 88888.00 2010-03-12 05:13:46.406 071 18362.27 104.15 52262.97 88888.00 2010-03-12 05:13:46.906 071 18362.35 104.15 52262.93 88888.00 2010-03-12 05:13:47.406 071 18362.29 104.05 52262.87 88888.00 2010-03-12 05:13:47.906 071 18362.27 103.99 52262.92 88888.00 2010-03-12 05:13:48.406 071 18362.31 103.96 52262.90 88888.00 2010-03-12 05:13:48.906 071 18362.22 103.95 52262.88 88888.00 2010-03-12 05:13:49.406 071 18362.32 103.92 52262.82 88888.00 2010-03-12 05:13:49.906 071 18362.54 103.88 52262.85 88888.00 2010-03-12 05:13:50.406 071 18362.55 103.81 52262.92 88888.00 2010-03-12 05:13:50.906 071 18362.46 103.76 52262.92 88888.00 2010-03-12 05:13:51.406 071 18362.26 103.67 52262.86 88888.00 2010-03-12 05:13:51.906 071 18362.25 103.51 52262.75 88888.00 2010-03-12 05:13:52.406 071 18362.43 103.55 52262.81 88888.00 2010-03-12 05:13:52.906 071 18362.58 103.59 52262.91 88888.00 2010-03-12 05:13:53.406 071 18362.56 103.51 52262.86 88888.00 2010-03-12 05:13:53.906 071 18362.63 103.46 52262.76 88888.00 2010-03-12 05:13:54.406 071 18362.57 103.37 52262.74 88888.00 2010-03-12 05:13:54.906 071 18362.53 103.29 52262.97 88888.00 2010-03-12 05:13:55.406 071 18362.45 103.29 52263.12 88888.00 2010-03-12 05:13:55.906 071 18362.45 103.20 52262.98 88888.00 2010-03-12 05:13:56.406 071 18362.44 103.16 52262.91 88888.00 2010-03-12 05:13:56.906 071 18362.38 103.18 52262.87 88888.00 2010-03-12 05:13:57.406 071 18362.26 103.01 52262.84 88888.00 2010-03-12 05:13:57.906 071 18362.35 102.95 52262.70 88888.00 2010-03-12 05:13:58.406 071 18362.32 102.92 52262.62 88888.00 2010-03-12 05:13:58.906 071 18362.24 102.85 52262.58 88888.00 2010-03-12 05:13:59.406 071 18362.24 102.86 52262.64 88888.00 2010-03-12 05:13:59.906 071 18362.42 102.81 52262.71 88888.00 2010-03-12 05:14:00.406 071 18362.46 102.78 52262.71 88888.00 2010-03-12 05:14:00.906 071 18362.38 102.73 52262.68 88888.00 2010-03-12 05:14:01.406 071 18362.29 102.66 52262.65 88888.00 2010-03-12 05:14:01.906 071 18362.46 102.54 52262.70 88888.00 2010-03-12 05:14:02.406 071 18362.48 102.48 52262.70 88888.00 2010-03-12 05:14:02.906 071 18362.39 102.42 52262.78 88888.00 2010-03-12 05:14:03.406 071 18362.28 102.34 52262.75 88888.00 2010-03-12 05:14:03.906 071 18362.27 102.37 52262.74 88888.00 2010-03-12 05:14:04.406 071 18362.37 102.33 52262.71 88888.00 2010-03-12 05:14:04.906 071 18362.23 102.28 52262.81 88888.00 2010-03-12 05:14:05.406 071 18362.03 102.28 52262.78 88888.00 2010-03-12 05:14:05.906 071 18362.15 102.19 52262.77 88888.00 2010-03-12 05:14:06.406 071 18362.25 102.19 52262.70 88888.00 2010-03-12 05:14:06.906 071 18362.11 102.29 52262.75 88888.00 2010-03-12 05:14:07.406 071 18362.18 102.22 52262.65 88888.00 2010-03-12 05:14:07.906 071 18362.32 102.15 52262.70 88888.00 2010-03-12 05:14:08.406 071 18362.25 102.13 52262.74 88888.00 2010-03-12 05:14:08.906 071 18362.23 102.10 52262.70 88888.00 2010-03-12 05:14:09.406 071 18362.38 102.18 52262.65 88888.00 2010-03-12 05:14:09.906 071 18362.34 102.17 52262.65 88888.00 2010-03-12 05:14:10.406 071 18362.36 102.14 52262.62 88888.00 2010-03-12 05:14:10.906 071 18362.27 102.08 52262.71 88888.00 2010-03-12 05:14:11.406 071 18362.20 102.05 52262.67 88888.00 2010-03-12 05:14:11.906 071 18362.26 102.07 52262.65 88888.00 2010-03-12 05:14:12.406 071 18362.28 102.10 52262.61 88888.00 2010-03-12 05:14:12.906 071 18362.26 102.03 52262.52 88888.00 2010-03-12 05:14:13.406 071 18362.41 101.96 52262.55 88888.00 2010-03-12 05:14:13.906 071 18362.53 101.86 52262.61 88888.00 2010-03-12 05:14:14.406 071 18362.50 101.87 52262.61 88888.00 2010-03-12 05:14:14.906 071 18362.39 101.84 52262.51 88888.00 2010-03-12 05:14:15.406 071 18362.29 101.85 52262.59 88888.00 2010-03-12 05:14:15.906 071 18362.35 101.80 52262.55 88888.00 2010-03-12 05:14:16.406 071 18362.38 101.78 52262.50 88888.00 2010-03-12 05:14:16.906 071 18362.43 101.72 52262.43 88888.00 2010-03-12 05:14:17.406 071 18362.36 101.67 52262.44 88888.00 2010-03-12 05:14:17.906 071 18362.23 101.56 52262.56 88888.00 2010-03-12 05:14:18.406 071 18362.28 101.49 52262.56 88888.00 2010-03-12 05:14:18.906 071 18362.20 101.53 52262.49 88888.00 2010-03-12 05:14:19.406 071 18362.09 101.54 52262.33 88888.00 2010-03-12 05:14:19.906 071 18362.21 101.47 52262.26 88888.00 2010-03-12 05:14:20.406 071 18362.09 101.53 52262.28 88888.00 2010-03-12 05:14:20.906 071 18362.23 101.49 52262.36 88888.00 2010-03-12 05:14:21.406 071 18362.15 101.40 52262.26 88888.00 2010-03-12 05:14:21.906 071 18362.16 101.35 52262.22 88888.00 2010-03-12 05:14:22.406 071 18362.26 101.36 52262.28 88888.00 2010-03-12 05:14:22.906 071 18362.27 101.26 52262.38 88888.00 2010-03-12 05:14:23.406 071 18362.29 101.19 52262.36 88888.00 2010-03-12 05:14:23.906 071 18362.06 101.16 52262.32 88888.00 2010-03-12 05:14:24.406 071 18362.20 101.14 52262.22 88888.00 2010-03-12 05:14:24.906 071 18362.14 101.12 52262.32 88888.00 2010-03-12 05:14:25.406 071 18362.17 101.05 52262.30 88888.00 2010-03-12 05:14:25.906 071 18362.21 100.94 52262.21 88888.00 2010-03-12 05:14:26.406 071 18362.16 100.88 52262.15 88888.00 2010-03-12 05:14:26.906 071 18362.14 100.91 52262.17 88888.00 2010-03-12 05:14:27.406 071 18361.94 100.86 52262.20 88888.00 2010-03-12 05:14:27.906 071 18362.10 100.81 52262.20 88888.00 2010-03-12 05:14:28.406 071 18362.06 100.82 52262.12 88888.00 2010-03-12 05:14:28.906 071 18362.07 100.85 52262.09 88888.00 2010-03-12 05:14:29.406 071 18361.99 100.84 52262.03 88888.00 2010-03-12 05:14:29.906 071 18362.04 100.77 52262.08 88888.00 2010-03-12 05:14:30.406 071 18361.99 100.78 52262.05 88888.00 2010-03-12 05:14:30.906 071 18361.96 100.78 52261.98 88888.00 2010-03-12 05:14:31.406 071 18361.92 100.85 52261.88 88888.00 2010-03-12 05:14:31.906 071 18361.87 100.78 52261.91 88888.00 2010-03-12 05:14:32.406 071 18361.79 100.71 52261.88 88888.00 2010-03-12 05:14:32.906 071 18361.79 100.64 52261.88 88888.00 2010-03-12 05:14:33.406 071 18361.66 100.67 52261.82 88888.00 2010-03-12 05:14:33.906 071 18361.63 100.58 52261.73 88888.00 2010-03-12 05:14:34.406 071 18361.63 100.53 52261.80 88888.00 2010-03-12 05:14:34.906 071 18361.74 100.43 52261.75 88888.00 2010-03-12 05:14:35.406 071 18361.65 100.43 52261.74 88888.00 2010-03-12 05:14:35.906 071 18361.50 100.39 52261.78 88888.00 2010-03-12 05:14:36.406 071 18361.57 100.34 52261.71 88888.00 2010-03-12 05:14:36.906 071 18361.65 100.25 52261.70 88888.00 2010-03-12 05:14:37.406 071 18361.67 100.29 52261.71 88888.00 2010-03-12 05:14:37.906 071 18361.69 100.31 52261.60 88888.00 2010-03-12 05:14:38.406 071 18361.59 100.32 52261.54 88888.00 2010-03-12 05:14:38.906 071 18361.60 100.21 52261.51 88888.00 2010-03-12 05:14:39.406 071 18361.50 100.10 52261.41 88888.00 2010-03-12 05:14:39.906 071 18361.39 100.07 52261.40 88888.00 2010-03-12 05:14:40.406 071 18361.44 100.07 52261.42 88888.00 2010-03-12 05:14:40.906 071 18361.39 100.05 52261.46 88888.00 2010-03-12 05:14:41.406 071 18361.46 100.01 52261.34 88888.00 2010-03-12 05:14:41.906 071 18361.52 100.02 52261.40 88888.00 2010-03-12 05:14:42.406 071 18361.46 100.00 52261.50 88888.00 2010-03-12 05:14:42.906 071 18361.45 99.99 52261.37 88888.00 2010-03-12 05:14:43.406 071 18361.46 100.00 52261.42 88888.00 2010-03-12 05:14:43.906 071 18361.27 99.89 52261.42 88888.00 2010-03-12 05:14:44.406 071 18361.29 99.89 52261.31 88888.00 2010-03-12 05:14:44.906 071 18361.35 99.85 52261.28 88888.00 2010-03-12 05:14:45.406 071 18361.25 99.83 52261.34 88888.00 2010-03-12 05:14:45.906 071 18361.22 99.81 52261.43 88888.00 2010-03-12 05:14:46.406 071 18361.25 99.75 52261.51 88888.00 2010-03-12 05:14:46.906 071 18361.19 99.76 52261.54 88888.00 2010-03-12 05:14:47.406 071 18361.18 99.73 52261.48 88888.00 2010-03-12 05:14:47.906 071 18361.15 99.74 52261.55 88888.00 2010-03-12 05:14:48.406 071 18361.16 99.73 52261.58 88888.00 2010-03-12 05:14:48.906 071 18361.18 99.68 52261.26 88888.00 2010-03-12 05:14:49.406 071 18361.17 99.67 52261.10 88888.00 2010-03-12 05:14:49.906 071 18361.08 99.67 52261.11 88888.00 2010-03-12 05:14:50.406 071 18361.00 99.58 52261.15 88888.00 2010-03-12 05:14:50.906 071 18360.91 99.53 52261.15 88888.00 2010-03-12 05:14:51.406 071 18360.84 99.51 52261.13 88888.00 2010-03-12 05:14:51.906 071 18360.89 99.38 52261.10 88888.00 2010-03-12 05:14:52.406 071 18360.83 99.36 52261.07 88888.00 2010-03-12 05:14:52.906 071 18360.83 99.31 52261.08 88888.00 2010-03-12 05:14:53.406 071 18360.84 99.26 52261.16 88888.00 2010-03-12 05:14:53.906 071 18360.87 99.22 52261.35 88888.00 2010-03-12 05:14:54.406 071 18360.82 99.12 52261.29 88888.00 2010-03-12 05:14:54.906 071 18360.74 99.10 52261.27 88888.00 2010-03-12 05:14:55.406 071 18360.74 99.11 52261.26 88888.00 2010-03-12 05:14:55.906 071 18360.64 99.09 52261.27 88888.00 2010-03-12 05:14:56.406 071 18360.73 99.03 52261.27 88888.00 2010-03-12 05:14:56.906 071 18360.76 98.94 52261.24 88888.00 2010-03-12 05:14:57.406 071 18360.68 98.87 52261.39 88888.00 2010-03-12 05:14:57.906 071 18360.81 98.82 52261.42 88888.00 2010-03-12 05:14:58.406 071 18360.79 98.74 52261.27 88888.00 2010-03-12 05:14:58.906 071 18360.63 98.78 52261.17 88888.00 2010-03-12 05:14:59.406 071 18360.61 98.67 52261.13 88888.00 2010-03-12 05:14:59.906 071 18360.54 98.65 52261.08 88888.00 2010-03-12 05:15:00.406 071 18360.50 98.71 52261.19 88888.00 2010-03-12 05:15:00.906 071 18360.47 98.71 52261.13 88888.00 2010-03-12 05:15:01.406 071 18360.42 98.70 52261.02 88888.00 2010-03-12 05:15:01.906 071 18360.62 98.70 52261.04 88888.00 2010-03-12 05:15:02.406 071 18360.71 98.66 52261.05 88888.00 2010-03-12 05:15:02.906 071 18360.61 98.55 52260.99 88888.00 2010-03-12 05:15:03.406 071 18360.60 98.54 52260.96 88888.00 2010-03-12 05:15:03.906 071 18360.59 98.48 52261.07 88888.00 2010-03-12 05:15:04.406 071 18360.51 98.41 52260.99 88888.00 2010-03-12 05:15:04.906 071 18360.38 98.38 52260.81 88888.00 2010-03-12 05:15:05.406 071 18360.37 98.30 52260.70 88888.00 2010-03-12 05:15:05.906 071 18360.32 98.28 52260.59 88888.00 2010-03-12 05:15:06.406 071 18360.36 98.28 52260.60 88888.00 2010-03-12 05:15:06.906 071 18360.37 98.21 52260.76 88888.00 2010-03-12 05:15:07.406 071 18360.29 98.15 52260.57 88888.00 2010-03-12 05:15:07.906 071 18360.35 98.10 52260.46 88888.00 2010-03-12 05:15:08.406 071 18360.40 98.08 52260.49 88888.00 2010-03-12 05:15:08.906 071 18360.53 98.10 52260.47 88888.00 2010-03-12 05:15:09.406 071 18360.54 98.14 52260.42 88888.00 2010-03-12 05:15:09.906 071 18360.57 98.07 52260.37 88888.00 2010-03-12 05:15:10.406 071 18360.58 97.98 52260.31 88888.00 2010-03-12 05:15:10.906 071 18360.51 97.90 52260.33 88888.00 2010-03-12 05:15:11.406 071 18360.44 97.83 52260.37 88888.00 2010-03-12 05:15:11.906 071 18360.48 97.84 52260.29 88888.00 2010-03-12 05:15:12.406 071 18360.48 97.89 52260.23 88888.00 2010-03-12 05:15:12.906 071 18360.47 97.83 52260.25 88888.00 2010-03-12 05:15:13.406 071 18360.55 97.69 52260.43 88888.00 2010-03-12 05:15:13.906 071 18360.48 97.58 52260.53 88888.00 2010-03-12 05:15:14.406 071 18360.47 97.59 52260.42 88888.00 2010-03-12 05:15:14.906 071 18360.46 97.58 52260.36 88888.00 2010-03-12 05:15:15.406 071 18360.50 97.45 52260.34 88888.00 2010-03-12 05:15:15.906 071 18360.38 97.50 52260.37 88888.00 2010-03-12 05:15:16.406 071 18360.44 97.51 52260.49 88888.00 2010-03-12 05:15:16.906 071 18360.39 97.48 52260.52 88888.00 2010-03-12 05:15:17.406 071 18360.49 97.33 52260.35 88888.00 2010-03-12 05:15:17.906 071 18360.38 97.29 52260.13 88888.00 2010-03-12 05:15:18.406 071 18360.32 97.30 52260.10 88888.00 2010-03-12 05:15:18.906 071 18360.33 97.35 52260.08 88888.00 2010-03-12 05:15:19.406 071 18360.29 97.35 52259.89 88888.00 2010-03-12 05:15:19.906 071 18360.25 97.35 52259.91 88888.00 2010-03-12 05:15:20.406 071 18360.17 97.35 52260.10 88888.00 2010-03-12 05:15:20.906 071 18360.28 97.32 52260.22 88888.00 2010-03-12 05:15:21.406 071 18360.33 97.28 52260.12 88888.00 2010-03-12 05:15:21.906 071 18360.37 97.20 52260.19 88888.00 2010-03-12 05:15:22.406 071 18360.40 97.10 52260.26 88888.00 2010-03-12 05:15:22.906 071 18360.37 97.02 52260.32 88888.00 2010-03-12 05:15:23.406 071 18360.35 97.01 52260.23 88888.00 2010-03-12 05:15:23.906 071 18360.28 97.03 52260.12 88888.00 2010-03-12 05:15:24.406 071 18360.28 96.97 52260.18 88888.00 2010-03-12 05:15:24.906 071 18360.35 96.86 52260.21 88888.00 2010-03-12 05:15:25.406 071 18360.37 96.84 52260.21 88888.00 2010-03-12 05:15:25.906 071 18360.28 96.87 52260.32 88888.00 2010-03-12 05:15:26.406 071 18360.25 96.83 52260.24 88888.00 2010-03-12 05:15:26.906 071 18360.21 96.82 52260.14 88888.00 2010-03-12 05:15:27.406 071 18360.21 96.84 52260.04 88888.00 2010-03-12 05:15:27.906 071 18360.27 96.80 52259.97 88888.00 2010-03-12 05:15:28.406 071 18360.29 96.70 52259.95 88888.00 2010-03-12 05:15:28.906 071 18360.29 96.61 52259.94 88888.00 2010-03-12 05:15:29.406 071 18360.21 96.56 52259.87 88888.00 2010-03-12 05:15:29.906 071 18360.18 96.51 52259.84 88888.00 2010-03-12 05:15:30.406 071 18360.21 96.55 52259.88 88888.00 2010-03-12 05:15:30.906 071 18360.26 96.56 52260.00 88888.00 2010-03-12 05:15:31.406 071 18360.27 96.49 52260.14 88888.00 2010-03-12 05:15:31.906 071 18360.35 96.38 52260.06 88888.00 2010-03-12 05:15:32.406 071 18360.28 96.31 52260.01 88888.00 2010-03-12 05:15:32.906 071 18360.13 96.16 52259.94 88888.00 2010-03-12 05:15:33.406 071 18360.11 96.19 52259.87 88888.00 2010-03-12 05:15:33.906 071 18360.09 96.16 52259.90 88888.00 2010-03-12 05:15:34.406 071 18360.15 96.14 52259.86 88888.00 2010-03-12 05:15:34.906 071 18360.13 96.16 52259.81 88888.00 2010-03-12 05:15:35.406 071 18360.15 96.10 52259.73 88888.00 2010-03-12 05:15:35.906 071 18360.17 96.07 52259.86 88888.00 2010-03-12 05:15:36.406 071 18360.05 96.04 52259.88 88888.00 2010-03-12 05:15:36.906 071 18359.99 95.96 52259.83 88888.00 2010-03-12 05:15:37.406 071 18360.05 95.89 52259.69 88888.00 2010-03-12 05:15:37.906 071 18360.01 95.85 52259.75 88888.00 2010-03-12 05:15:38.406 071 18360.10 95.76 52259.97 88888.00 2010-03-12 05:15:38.906 071 18360.15 95.76 52259.92 88888.00 2010-03-12 05:15:39.406 071 18360.08 95.69 52259.88 88888.00 2010-03-12 05:15:39.906 071 18360.13 95.65 52259.77 88888.00 2010-03-12 05:15:40.406 071 18360.11 95.64 52259.81 88888.00 2010-03-12 05:15:40.906 071 18359.99 95.64 52259.66 88888.00 2010-03-12 05:15:41.406 071 18359.93 95.59 52259.57 88888.00 2010-03-12 05:15:41.906 071 18359.81 95.55 52259.44 88888.00 2010-03-12 05:15:42.406 071 18359.75 95.56 52259.46 88888.00 2010-03-12 05:15:42.906 071 18359.86 95.55 52259.41 88888.00 2010-03-12 05:15:43.406 071 18359.90 95.52 52259.32 88888.00 2010-03-12 05:15:43.906 071 18359.96 95.51 52259.33 88888.00 2010-03-12 05:15:44.406 071 18360.05 95.45 52259.39 88888.00 2010-03-12 05:15:44.906 071 18360.11 95.36 52259.31 88888.00 2010-03-12 05:15:45.406 071 18360.03 95.30 52259.36 88888.00 2010-03-12 05:15:45.906 071 18359.90 95.12 52259.32 88888.00 2010-03-12 05:15:46.406 071 18359.83 94.94 52259.22 88888.00 2010-03-12 05:15:46.906 071 18359.93 94.85 52259.25 88888.00 2010-03-12 05:15:47.406 071 18359.97 94.86 52259.28 88888.00 2010-03-12 05:15:47.906 071 18359.82 94.82 52259.31 88888.00 2010-03-12 05:15:48.406 071 18359.77 94.81 52259.23 88888.00 2010-03-12 05:15:48.906 071 18359.81 94.89 52259.15 88888.00 2010-03-12 05:15:49.406 071 18359.82 94.95 52259.15 88888.00 2010-03-12 05:15:49.906 071 18359.94 94.91 52259.09 88888.00 2010-03-12 05:15:50.406 071 18360.05 94.95 52259.04 88888.00 2010-03-12 05:15:50.906 071 18360.07 94.92 52259.19 88888.00 2010-03-12 05:15:51.406 071 18360.00 94.83 52259.19 88888.00 2010-03-12 05:15:51.906 071 18360.00 94.80 52259.09 88888.00 2010-03-12 05:15:52.406 071 18360.01 94.78 52259.07 88888.00 2010-03-12 05:15:52.906 071 18359.98 94.86 52259.20 88888.00 2010-03-12 05:15:53.406 071 18359.98 94.79 52259.25 88888.00 2010-03-12 05:15:53.906 071 18359.99 94.77 52259.31 88888.00 2010-03-12 05:15:54.406 071 18359.99 94.79 52259.36 88888.00 2010-03-12 05:15:54.906 071 18360.01 94.79 52259.30 88888.00 2010-03-12 05:15:55.406 071 18359.88 94.76 52259.22 88888.00 2010-03-12 05:15:55.906 071 18359.89 94.72 52259.26 88888.00 2010-03-12 05:15:56.406 071 18359.90 94.69 52259.20 88888.00 2010-03-12 05:15:56.906 071 18359.85 94.71 52259.15 88888.00 2010-03-12 05:15:57.406 071 18359.92 94.74 52259.11 88888.00 2010-03-12 05:15:57.906 071 18359.99 94.66 52259.25 88888.00 2010-03-12 05:15:58.406 071 18359.87 94.62 52259.29 88888.00 2010-03-12 05:15:58.906 071 18359.86 94.58 52259.37 88888.00 2010-03-12 05:15:59.406 071 18359.85 94.55 52259.30 88888.00 2010-03-12 05:15:59.906 071 18359.77 94.49 52259.31 88888.00 2010-03-12 05:16:00.406 071 18359.73 94.49 52259.22 88888.00 2010-03-12 05:16:00.906 071 18359.83 94.42 52259.20 88888.00 2010-03-12 05:16:01.406 071 18359.85 94.41 52259.23 88888.00 2010-03-12 05:16:01.906 071 18359.75 94.43 52259.23 88888.00 2010-03-12 05:16:02.406 071 18359.75 94.46 52259.15 88888.00 2010-03-12 05:16:02.906 071 18359.70 94.42 52259.15 88888.00 2010-03-12 05:16:03.406 071 18359.57 94.38 52259.11 88888.00 2010-03-12 05:16:03.906 071 18359.61 94.30 52259.07 88888.00 2010-03-12 05:16:04.406 071 18359.62 94.17 52259.07 88888.00 2010-03-12 05:16:04.906 071 18359.65 94.10 52259.02 88888.00 2010-03-12 05:16:05.406 071 18359.65 94.06 52258.80 88888.00 2010-03-12 05:16:05.906 071 18359.59 94.06 52258.82 88888.00 2010-03-12 05:16:06.406 071 18359.50 94.09 52258.84 88888.00 2010-03-12 05:16:06.906 071 18359.55 94.08 52258.91 88888.00 2010-03-12 05:16:07.406 071 18359.77 93.98 52258.88 88888.00 2010-03-12 05:16:07.906 071 18359.74 93.90 52258.86 88888.00 2010-03-12 05:16:08.406 071 18359.61 93.85 52258.83 88888.00 2010-03-12 05:16:08.906 071 18359.61 93.71 52258.74 88888.00 2010-03-12 05:16:09.406 071 18359.48 93.67 52258.91 88888.00 2010-03-12 05:16:09.906 071 18359.50 93.69 52258.86 88888.00 2010-03-12 05:16:10.406 071 18359.48 93.69 52258.81 88888.00 2010-03-12 05:16:10.906 071 18359.38 93.70 52258.74 88888.00 2010-03-12 05:16:11.406 071 18359.49 93.68 52258.64 88888.00 2010-03-12 05:16:11.906 071 18359.57 93.68 52258.72 88888.00 2010-03-12 05:16:12.406 071 18359.53 93.65 52258.75 88888.00 2010-03-12 05:16:12.906 071 18359.43 93.56 52258.85 88888.00 2010-03-12 05:16:13.406 071 18359.48 93.38 52258.97 88888.00 2010-03-12 05:16:13.906 071 18359.38 93.38 52258.80 88888.00 2010-03-12 05:16:14.406 071 18359.32 93.36 52258.85 88888.00 2010-03-12 05:16:14.906 071 18359.51 93.28 52258.86 88888.00 2010-03-12 05:16:15.406 071 18359.56 93.28 52258.78 88888.00 2010-03-12 05:16:15.906 071 18359.45 93.25 52258.75 88888.00 2010-03-12 05:16:16.406 071 18359.59 93.22 52258.82 88888.00 2010-03-12 05:16:16.906 071 18359.56 93.18 52258.80 88888.00 2010-03-12 05:16:17.406 071 18359.61 93.18 52258.65 88888.00 2010-03-12 05:16:17.906 071 18359.62 93.26 52258.71 88888.00 2010-03-12 05:16:18.406 071 18359.52 93.23 52258.64 88888.00 2010-03-12 05:16:18.906 071 18359.51 93.19 52258.52 88888.00 2010-03-12 05:16:19.406 071 18359.48 93.19 52258.45 88888.00 2010-03-12 05:16:19.906 071 18359.50 93.22 52258.61 88888.00 2010-03-12 05:16:20.406 071 18359.46 93.22 52258.80 88888.00 2010-03-12 05:16:20.906 071 18359.44 93.22 52258.80 88888.00 2010-03-12 05:16:21.406 071 18359.51 93.21 52258.79 88888.00 2010-03-12 05:16:21.906 071 18359.57 93.16 52258.78 88888.00 2010-03-12 05:16:22.406 071 18359.57 93.06 52258.86 88888.00 2010-03-12 05:16:22.906 071 18359.61 92.97 52258.74 88888.00 2010-03-12 05:16:23.406 071 18359.43 92.87 52258.73 88888.00 2010-03-12 05:16:23.906 071 18359.21 92.91 52258.87 88888.00 2010-03-12 05:16:24.406 071 18359.29 92.91 52258.80 88888.00 2010-03-12 05:16:24.906 071 18359.42 92.86 52258.84 88888.00 2010-03-12 05:16:25.406 071 18359.50 92.83 52259.05 88888.00 2010-03-12 05:16:25.906 071 18359.45 92.78 52259.09 88888.00 2010-03-12 05:16:26.406 071 18359.51 92.74 52259.13 88888.00 2010-03-12 05:16:26.906 071 18359.53 92.63 52259.01 88888.00 2010-03-12 05:16:27.406 071 18359.53 92.52 52258.88 88888.00 2010-03-12 05:16:27.906 071 18359.43 92.48 52258.82 88888.00 2010-03-12 05:16:28.406 071 18359.50 92.64 52258.81 88888.00 2010-03-12 05:16:28.906 071 18359.59 92.72 52258.79 88888.00 2010-03-12 05:16:29.406 071 18359.55 92.72 52258.69 88888.00 2010-03-12 05:16:29.906 071 18359.38 92.71 52258.70 88888.00 2010-03-12 05:16:30.406 071 18359.50 92.64 52258.78 88888.00 2010-03-12 05:16:30.906 071 18359.53 92.55 52258.80 88888.00 2010-03-12 05:16:31.406 071 18359.46 92.54 52258.71 88888.00 2010-03-12 05:16:31.906 071 18359.50 92.55 52258.68 88888.00 2010-03-12 05:16:32.406 071 18359.50 92.59 52258.74 88888.00 2010-03-12 05:16:32.906 071 18359.60 92.62 52258.67 88888.00 2010-03-12 05:16:33.406 071 18359.56 92.59 52258.62 88888.00 2010-03-12 05:16:33.906 071 18359.56 92.58 52258.68 88888.00 2010-03-12 05:16:34.406 071 18359.56 92.51 52258.68 88888.00 2010-03-12 05:16:34.906 071 18359.60 92.49 52258.68 88888.00 2010-03-12 05:16:35.406 071 18359.70 92.51 52258.71 88888.00 2010-03-12 05:16:35.906 071 18359.71 92.51 52258.73 88888.00 2010-03-12 05:16:36.406 071 18359.66 92.45 52258.71 88888.00 2010-03-12 05:16:36.906 071 18359.68 92.41 52258.74 88888.00 2010-03-12 05:16:37.406 071 18359.70 92.37 52258.83 88888.00 2010-03-12 05:16:37.906 071 18359.61 92.39 52258.86 88888.00 2010-03-12 05:16:38.406 071 18359.61 92.46 52258.71 88888.00 2010-03-12 05:16:38.906 071 18359.62 92.47 52258.70 88888.00 2010-03-12 05:16:39.406 071 18359.63 92.47 52258.71 88888.00 2010-03-12 05:16:39.906 071 18359.74 92.43 52258.71 88888.00 2010-03-12 05:16:40.406 071 18359.66 92.38 52258.64 88888.00 2010-03-12 05:16:40.906 071 18359.57 92.33 52258.62 88888.00 2010-03-12 05:16:41.403 071 18359.60 92.30 52258.70 88888.00 2010-03-12 05:16:41.903 071 18359.65 92.26 52258.75 88888.00 2010-03-12 05:16:42.403 071 18359.62 92.34 52258.73 88888.00 2010-03-12 05:16:42.903 071 18359.72 92.32 52258.87 88888.00 2010-03-12 05:16:43.403 071 18359.73 92.29 52258.80 88888.00 2010-03-12 05:16:43.903 071 18359.70 92.29 52258.76 88888.00 2010-03-12 05:16:44.403 071 18359.68 92.36 52258.86 88888.00 2010-03-12 05:16:44.903 071 18359.76 92.37 52258.98 88888.00 2010-03-12 05:16:45.403 071 18359.83 92.29 52258.92 88888.00 2010-03-12 05:16:45.903 071 18359.74 92.34 52258.72 88888.00 2010-03-12 05:16:46.403 071 18359.82 92.34 52258.68 88888.00 2010-03-12 05:16:46.903 071 18359.75 92.26 52258.52 88888.00 2010-03-12 05:16:47.403 071 18359.74 92.29 52258.59 88888.00 2010-03-12 05:16:47.903 071 18359.83 92.22 52258.63 88888.00 2010-03-12 05:16:48.403 071 18359.82 92.31 52258.69 88888.00 2010-03-12 05:16:48.903 071 18359.83 92.39 52258.53 88888.00 2010-03-12 05:16:49.403 071 18359.94 92.33 52258.51 88888.00 2010-03-12 05:16:49.903 071 18360.00 92.29 52258.53 88888.00 2010-03-12 05:16:50.403 071 18359.98 92.23 52258.51 88888.00 2010-03-12 05:16:50.903 071 18359.97 92.30 52258.48 88888.00 2010-03-12 05:16:51.403 071 18359.95 92.34 52258.50 88888.00 2010-03-12 05:16:51.903 071 18359.90 92.35 52258.59 88888.00 2010-03-12 05:16:52.403 071 18359.89 92.24 52258.59 88888.00 2010-03-12 05:16:52.903 071 18359.88 92.16 52258.57 88888.00 2010-03-12 05:16:53.403 071 18359.82 92.15 52258.52 88888.00 2010-03-12 05:16:53.903 071 18359.76 92.14 52258.46 88888.00 2010-03-12 05:16:54.403 071 18359.79 92.22 52258.39 88888.00 2010-03-12 05:16:54.903 071 18359.72 92.20 52258.43 88888.00 2010-03-12 05:16:55.403 071 18359.78 92.18 52258.48 88888.00 2010-03-12 05:16:55.903 071 18359.85 92.14 52258.43 88888.00 2010-03-12 05:16:56.403 071 18359.84 92.06 52258.40 88888.00 2010-03-12 05:16:56.903 071 18359.82 92.01 52258.28 88888.00 2010-03-12 05:16:57.403 071 18359.81 91.99 52258.28 88888.00 2010-03-12 05:16:57.903 071 18359.83 92.00 52258.39 88888.00 2010-03-12 05:16:58.403 071 18359.85 91.89 52258.39 88888.00 2010-03-12 05:16:58.903 071 18359.82 91.88 52258.32 88888.00 2010-03-12 05:16:59.403 071 18359.83 91.88 52258.26 88888.00 2010-03-12 05:16:59.903 071 18359.89 91.88 52258.36 88888.00 2010-03-12 05:17:00.403 071 18359.86 91.86 52258.49 88888.00 2010-03-12 05:17:00.903 071 18359.79 91.85 52258.41 88888.00 2010-03-12 05:17:01.403 071 18359.78 91.81 52258.35 88888.00 2010-03-12 05:17:01.903 071 18359.78 91.76 52258.33 88888.00 2010-03-12 05:17:02.403 071 18359.81 91.77 52258.32 88888.00 2010-03-12 05:17:02.903 071 18359.77 91.77 52258.25 88888.00 2010-03-12 05:17:03.403 071 18359.73 91.73 52258.27 88888.00 2010-03-12 05:17:03.903 071 18359.67 91.73 52258.27 88888.00 2010-03-12 05:17:04.403 071 18359.60 91.71 52258.41 88888.00 2010-03-12 05:17:04.903 071 18359.53 91.58 52258.37 88888.00 2010-03-12 05:17:05.403 071 18359.62 91.55 52258.35 88888.00 2010-03-12 05:17:05.903 071 18359.60 91.53 52258.34 88888.00 2010-03-12 05:17:06.403 071 18359.61 91.46 52258.36 88888.00 2010-03-12 05:17:06.903 071 18359.50 91.41 52258.37 88888.00 2010-03-12 05:17:07.403 071 18359.51 91.41 52258.32 88888.00 2010-03-12 05:17:07.903 071 18359.46 91.43 52258.35 88888.00 2010-03-12 05:17:08.403 071 18359.40 91.42 52258.24 88888.00 2010-03-12 05:17:08.903 071 18359.40 91.44 52258.22 88888.00 2010-03-12 05:17:09.403 071 18359.44 91.37 52258.23 88888.00 2010-03-12 05:17:09.903 071 18359.48 91.38 52258.22 88888.00 2010-03-12 05:17:10.403 071 18359.45 91.37 52258.12 88888.00 2010-03-12 05:17:10.903 071 18359.44 91.36 52258.04 88888.00 2010-03-12 05:17:11.403 071 18359.42 91.37 52258.04 88888.00 2010-03-12 05:17:11.903 071 18359.28 91.30 52258.04 88888.00 2010-03-12 05:17:12.403 071 18359.23 91.16 52258.11 88888.00 2010-03-12 05:17:12.903 071 18359.16 91.09 52258.13 88888.00 2010-03-12 05:17:13.403 071 18359.11 91.12 52258.01 88888.00 2010-03-12 05:17:13.903 071 18359.14 91.11 52258.02 88888.00 2010-03-12 05:17:14.403 071 18359.14 91.12 52258.10 88888.00 2010-03-12 05:17:14.903 071 18359.07 91.11 52258.12 88888.00 2010-03-12 05:17:15.403 071 18359.09 91.01 52258.13 88888.00 2010-03-12 05:17:15.903 071 18359.16 90.97 52258.06 88888.00 2010-03-12 05:17:16.403 071 18359.19 90.89 52257.92 88888.00 2010-03-12 05:17:16.903 071 18359.06 90.85 52257.92 88888.00 2010-03-12 05:17:17.403 071 18359.14 90.78 52257.93 88888.00 2010-03-12 05:17:17.903 071 18359.11 90.78 52258.07 88888.00 2010-03-12 05:17:18.403 071 18359.00 90.73 52258.04 88888.00 2010-03-12 05:17:18.903 071 18359.10 90.69 52257.99 88888.00 2010-03-12 05:17:19.403 071 18359.05 90.67 52258.01 88888.00 2010-03-12 05:17:19.903 071 18358.94 90.63 52257.94 88888.00 2010-03-12 05:17:20.403 071 18358.97 90.53 52258.07 88888.00 2010-03-12 05:17:20.903 071 18358.95 90.54 52258.05 88888.00 2010-03-12 05:17:21.403 071 18359.00 90.41 52257.95 88888.00 2010-03-12 05:17:21.903 071 18358.92 90.41 52257.97 88888.00 2010-03-12 05:17:22.403 071 18358.89 90.35 52258.03 88888.00 2010-03-12 05:17:22.903 071 18358.92 90.29 52258.13 88888.00 2010-03-12 05:17:23.403 071 18358.96 90.25 52258.27 88888.00 2010-03-12 05:17:23.903 071 18358.92 90.22 52258.21 88888.00 2010-03-12 05:17:24.403 071 18358.97 90.18 52258.24 88888.00 2010-03-12 05:17:24.903 071 18358.90 90.11 52258.20 88888.00 2010-03-12 05:17:25.403 071 18358.86 90.15 52258.00 88888.00 2010-03-12 05:17:25.903 071 18358.79 90.17 52257.98 88888.00 2010-03-12 05:17:26.403 071 18358.67 90.11 52257.97 88888.00 2010-03-12 05:17:26.903 071 18358.44 90.07 52257.91 88888.00 2010-03-12 05:17:27.403 071 18358.52 90.00 52257.94 88888.00 2010-03-12 05:17:27.903 071 18358.58 89.98 52257.94 88888.00 2010-03-12 05:17:28.403 071 18358.65 89.91 52257.92 88888.00 2010-03-12 05:17:28.903 071 18358.63 89.82 52257.92 88888.00 2010-03-12 05:17:29.403 071 18358.53 89.75 52257.86 88888.00 2010-03-12 05:17:29.903 071 18358.54 89.78 52257.88 88888.00 2010-03-12 05:17:30.403 071 18358.48 89.73 52257.76 88888.00 2010-03-12 05:17:30.903 071 18358.51 89.72 52257.74 88888.00 2010-03-12 05:17:31.403 071 18358.58 89.71 52257.76 88888.00 2010-03-12 05:17:31.903 071 18358.57 89.73 52257.86 88888.00 2010-03-12 05:17:32.403 071 18358.66 89.64 52257.92 88888.00 2010-03-12 05:17:32.903 071 18358.72 89.61 52257.89 88888.00 2010-03-12 05:17:33.403 071 18358.58 89.56 52257.82 88888.00 2010-03-12 05:17:33.903 071 18358.48 89.50 52257.83 88888.00 2010-03-12 05:17:34.403 071 18358.38 89.38 52257.86 88888.00 2010-03-12 05:17:34.903 071 18358.44 89.34 52257.89 88888.00 2010-03-12 05:17:35.403 071 18358.58 89.37 52257.88 88888.00 2010-03-12 05:17:35.903 071 18358.61 89.40 52257.90 88888.00 2010-03-12 05:17:36.403 071 18358.43 89.35 52257.86 88888.00 2010-03-12 05:17:36.903 071 18358.48 89.30 52257.81 88888.00 2010-03-12 05:17:37.403 071 18358.56 89.25 52257.75 88888.00 2010-03-12 05:17:37.903 071 18358.66 89.21 52257.68 88888.00 2010-03-12 05:17:38.403 071 18358.64 89.15 52257.56 88888.00 2010-03-12 05:17:38.903 071 18358.59 89.01 52257.59 88888.00 2010-03-12 05:17:39.403 071 18358.61 88.99 52257.63 88888.00 2010-03-12 05:17:39.903 071 18358.63 89.09 52257.75 88888.00 2010-03-12 05:17:40.403 071 18358.52 89.00 52257.89 88888.00 2010-03-12 05:17:40.903 071 18358.43 88.96 52257.89 88888.00 2010-03-12 05:17:41.403 071 18358.62 88.95 52257.88 88888.00 2010-03-12 05:17:41.903 071 18358.53 88.85 52257.92 88888.00 2010-03-12 05:17:42.403 071 18358.62 88.77 52257.86 88888.00 2010-03-12 05:17:42.903 071 18358.66 88.87 52257.88 88888.00 2010-03-12 05:17:43.403 071 18358.61 88.89 52257.93 88888.00 2010-03-12 05:17:43.903 071 18358.75 88.80 52257.90 88888.00 2010-03-12 05:17:44.403 071 18358.73 88.69 52257.81 88888.00 2010-03-12 05:17:44.903 071 18358.77 88.58 52257.82 88888.00 2010-03-12 05:17:45.403 071 18358.75 88.57 52257.91 88888.00 2010-03-12 05:17:45.903 071 18358.67 88.50 52257.90 88888.00 2010-03-12 05:17:46.403 071 18358.62 88.46 52257.90 88888.00 2010-03-12 05:17:46.903 071 18358.65 88.51 52257.90 88888.00 2010-03-12 05:17:47.403 071 18358.58 88.44 52257.91 88888.00 2010-03-12 05:17:47.903 071 18358.58 88.43 52257.85 88888.00 2010-03-12 05:17:48.403 071 18358.58 88.39 52257.75 88888.00 2010-03-12 05:17:48.903 071 18358.59 88.25 52257.71 88888.00 2010-03-12 05:17:49.403 071 18358.59 88.30 52257.66 88888.00 2010-03-12 05:17:49.903 071 18358.73 88.34 52257.82 88888.00 2010-03-12 05:17:50.403 071 18358.66 88.23 52257.68 88888.00 2010-03-12 05:17:50.903 071 18358.67 88.13 52257.64 88888.00 2010-03-12 05:17:51.403 071 18358.66 88.08 52257.69 88888.00 2010-03-12 05:17:51.903 071 18358.61 88.15 52257.83 88888.00 2010-03-12 05:17:52.403 071 18358.64 88.11 52257.83 88888.00 2010-03-12 05:17:52.903 071 18358.64 88.08 52257.89 88888.00 2010-03-12 05:17:53.403 071 18358.57 88.08 52257.82 88888.00 2010-03-12 05:17:53.903 071 18358.54 88.12 52257.75 88888.00 2010-03-12 05:17:54.403 071 18358.56 88.09 52257.88 88888.00 2010-03-12 05:17:54.903 071 18358.52 88.03 52257.86 88888.00 2010-03-12 05:17:55.403 071 18358.45 87.98 52257.70 88888.00 2010-03-12 05:17:55.903 071 18358.42 87.90 52257.71 88888.00 2010-03-12 05:17:56.403 071 18358.31 87.88 52257.72 88888.00 2010-03-12 05:17:56.903 071 18358.26 87.85 52257.65 88888.00 2010-03-12 05:17:57.403 071 18358.31 87.81 52257.72 88888.00 2010-03-12 05:17:57.903 071 18358.27 87.84 52257.71 88888.00 2010-03-12 05:17:58.403 071 18358.32 87.91 52257.77 88888.00 2010-03-12 05:17:58.903 071 18358.30 87.91 52257.86 88888.00 2010-03-12 05:17:59.403 071 18358.25 87.84 52257.78 88888.00 2010-03-12 05:17:59.903 071 18358.30 87.78 52257.74 88888.00 2010-03-12 05:18:00.403 071 18358.37 87.66 52257.76 88888.00 2010-03-12 05:18:00.903 071 18358.40 87.68 52257.83 88888.00 2010-03-12 05:18:01.403 071 18358.52 87.55 52257.94 88888.00 2010-03-12 05:18:01.903 071 18358.55 87.57 52257.97 88888.00 2010-03-12 05:18:02.403 071 18358.43 87.61 52257.92 88888.00 2010-03-12 05:18:02.903 071 18358.35 87.50 52257.75 88888.00 2010-03-12 05:18:03.403 071 18358.27 87.48 52257.49 88888.00 2010-03-12 05:18:03.903 071 18358.26 87.47 52257.52 88888.00 2010-03-12 05:18:04.403 071 18358.18 87.41 52257.68 88888.00 2010-03-12 05:18:04.903 071 18358.16 87.45 52257.62 88888.00 2010-03-12 05:18:05.403 071 18358.20 87.44 52257.59 88888.00 2010-03-12 05:18:05.903 071 18358.25 87.41 52257.52 88888.00 2010-03-12 05:18:06.403 071 18358.29 87.33 52257.58 88888.00 2010-03-12 05:18:06.903 071 18358.30 87.30 52257.47 88888.00 2010-03-12 05:18:07.403 071 18358.24 87.24 52257.62 88888.00 2010-03-12 05:18:07.903 071 18358.21 87.26 52257.64 88888.00 2010-03-12 05:18:08.403 071 18358.21 87.30 52257.65 88888.00 2010-03-12 05:18:08.903 071 18358.12 87.28 52257.47 88888.00 2010-03-12 05:18:09.403 071 18358.22 87.16 52257.57 88888.00 2010-03-12 05:18:09.903 071 18358.31 87.09 52257.67 88888.00 2010-03-12 05:18:10.403 071 18358.27 87.03 52257.48 88888.00 2010-03-12 05:18:10.903 071 18358.31 86.97 52257.65 88888.00 2010-03-12 05:18:11.403 071 18358.26 87.04 52257.65 88888.00 2010-03-12 05:18:11.903 071 18358.27 87.04 52257.66 88888.00 2010-03-12 05:18:12.403 071 18358.37 87.06 52257.64 88888.00 2010-03-12 05:18:12.903 071 18358.36 87.07 52257.47 88888.00 2010-03-12 05:18:13.403 071 18358.32 87.09 52257.69 88888.00 2010-03-12 05:18:13.903 071 18358.10 87.06 52257.83 88888.00 2010-03-12 05:18:14.403 071 18358.15 87.08 52257.77 88888.00 2010-03-12 05:18:14.903 071 18358.27 87.06 52257.60 88888.00 2010-03-12 05:18:15.403 071 18358.29 86.99 52257.51 88888.00 2010-03-12 05:18:15.903 071 18358.35 86.92 52257.54 88888.00 2010-03-12 05:18:16.403 071 18358.32 86.87 52257.49 88888.00 2010-03-12 05:18:16.903 071 18358.43 86.81 52257.58 88888.00 2010-03-12 05:18:17.403 071 18358.38 86.86 52257.72 88888.00 2010-03-12 05:18:17.903 071 18358.52 86.91 52257.74 88888.00 2010-03-12 05:18:18.403 071 18358.49 86.91 52257.70 88888.00 2010-03-12 05:18:18.903 071 18358.38 86.85 52257.68 88888.00 2010-03-12 05:18:19.403 071 18358.44 86.81 52257.72 88888.00 2010-03-12 05:18:19.903 071 18358.32 86.76 52257.85 88888.00 2010-03-12 05:18:20.403 071 18358.22 86.79 52257.70 88888.00 2010-03-12 05:18:20.903 071 18358.23 86.75 52257.80 88888.00 2010-03-12 05:18:21.403 071 18358.26 86.67 52257.75 88888.00 2010-03-12 05:18:21.903 071 18358.27 86.64 52257.90 88888.00 2010-03-12 05:18:22.403 071 18358.30 86.63 52257.80 88888.00 2010-03-12 05:18:22.903 071 18358.47 86.62 52257.55 88888.00 2010-03-12 05:18:23.403 071 18358.46 86.54 52257.65 88888.00 2010-03-12 05:18:23.903 071 18358.41 86.50 52257.76 88888.00 2010-03-12 05:18:24.403 071 18358.44 86.47 52257.85 88888.00 2010-03-12 05:18:24.903 071 18358.48 86.41 52257.90 88888.00 2010-03-12 05:18:25.403 071 18358.42 86.38 52257.79 88888.00 2010-03-12 05:18:25.903 071 18358.41 86.45 52257.68 88888.00 2010-03-12 05:18:26.403 071 18358.40 86.42 52257.62 88888.00 2010-03-12 05:18:26.903 071 18358.49 86.37 52257.68 88888.00 2010-03-12 05:18:27.403 071 18358.38 86.31 52257.70 88888.00 2010-03-12 05:18:27.903 071 18358.35 86.31 52257.76 88888.00 2010-03-12 05:18:28.403 071 18358.44 86.29 52257.90 88888.00 2010-03-12 05:18:28.903 071 18358.55 86.29 52257.89 88888.00 2010-03-12 05:18:29.403 071 18358.40 86.23 52257.75 88888.00 2010-03-12 05:18:29.903 071 18358.33 86.15 52257.78 88888.00 2010-03-12 05:18:30.403 071 18358.30 86.09 52257.79 88888.00 2010-03-12 05:18:30.903 071 18358.26 86.04 52258.01 88888.00 2010-03-12 05:18:31.403 071 18358.32 86.04 52258.03 88888.00 2010-03-12 05:18:31.903 071 18358.27 86.03 52258.10 88888.00 2010-03-12 05:18:32.403 071 18358.25 86.01 52257.97 88888.00 2010-03-12 05:18:32.903 071 18358.26 86.03 52257.80 88888.00 2010-03-12 05:18:33.403 071 18358.30 86.10 52257.60 88888.00 2010-03-12 05:18:33.903 071 18358.24 86.01 52257.55 88888.00 2010-03-12 05:18:34.403 071 18358.20 85.96 52257.53 88888.00 2010-03-12 05:18:34.903 071 18358.18 85.92 52257.64 88888.00 2010-03-12 05:18:35.403 071 18358.18 85.92 52257.68 88888.00 2010-03-12 05:18:35.903 071 18358.20 85.88 52257.76 88888.00 2010-03-12 05:18:36.403 071 18358.08 85.75 52257.55 88888.00 2010-03-12 05:18:36.903 071 18358.04 85.71 52257.52 88888.00 2010-03-12 05:18:37.403 071 18358.05 85.75 52257.54 88888.00 2010-03-12 05:18:37.903 071 18357.88 85.79 52257.62 88888.00 2010-03-12 05:18:38.403 071 18357.86 85.77 52257.64 88888.00 2010-03-12 05:18:38.903 071 18357.93 85.72 52257.59 88888.00 2010-03-12 05:18:39.403 071 18358.08 85.68 52257.63 88888.00 2010-03-12 05:18:39.903 071 18358.12 85.66 52257.52 88888.00 2010-03-12 05:18:40.403 071 18357.98 85.66 52257.54 88888.00 2010-03-12 05:18:40.903 071 18357.91 85.57 52257.59 88888.00 2010-03-12 05:18:41.403 071 18357.87 85.52 52257.63 88888.00 2010-03-12 05:18:41.903 071 18357.86 85.53 52257.72 88888.00 2010-03-12 05:18:42.403 071 18357.87 85.52 52257.64 88888.00 2010-03-12 05:18:42.903 071 18357.82 85.42 52257.62 88888.00 2010-03-12 05:18:43.403 071 18357.87 85.38 52257.68 88888.00 2010-03-12 05:18:43.903 071 18357.81 85.35 52257.59 88888.00 2010-03-12 05:18:44.403 071 18357.82 85.40 52257.57 88888.00 2010-03-12 05:18:44.903 071 18357.82 85.42 52257.54 88888.00 2010-03-12 05:18:45.403 071 18357.76 85.45 52257.47 88888.00 2010-03-12 05:18:45.903 071 18357.68 85.38 52257.36 88888.00 2010-03-12 05:18:46.403 071 18357.82 85.32 52257.62 88888.00 2010-03-12 05:18:46.903 071 18357.80 85.30 52257.62 88888.00 2010-03-12 05:18:47.403 071 18357.88 85.31 52257.58 88888.00 2010-03-12 05:18:47.903 071 18357.87 85.37 52257.69 88888.00 2010-03-12 05:18:48.403 071 18357.82 85.35 52257.75 88888.00 2010-03-12 05:18:48.903 071 18357.88 85.29 52257.78 88888.00 2010-03-12 05:18:49.403 071 18357.97 85.29 52257.70 88888.00 2010-03-12 05:18:49.903 071 18357.92 85.35 52257.57 88888.00 2010-03-12 05:18:50.403 071 18357.81 85.34 52257.64 88888.00 2010-03-12 05:18:50.903 071 18357.85 85.24 52257.68 88888.00 2010-03-12 05:18:51.403 071 18357.91 85.24 52257.65 88888.00 2010-03-12 05:18:51.903 071 18357.88 85.16 52257.68 88888.00 2010-03-12 05:18:52.403 071 18357.93 85.10 52257.66 88888.00 2010-03-12 05:18:52.903 071 18357.83 85.16 52257.70 88888.00 2010-03-12 05:18:53.403 071 18357.76 85.20 52257.74 88888.00 2010-03-12 05:18:53.903 071 18357.75 85.15 52257.72 88888.00 2010-03-12 05:18:54.403 071 18357.86 85.08 52257.69 88888.00 2010-03-12 05:18:54.903 071 18357.86 85.02 52257.68 88888.00 2010-03-12 05:18:55.403 071 18357.97 84.99 52257.68 88888.00 2010-03-12 05:18:55.903 071 18358.00 84.90 52257.72 88888.00 2010-03-12 05:18:56.403 071 18358.00 84.92 52257.76 88888.00 2010-03-12 05:18:56.903 071 18358.01 84.90 52257.72 88888.00 2010-03-12 05:18:57.403 071 18357.91 84.88 52257.54 88888.00 2010-03-12 05:18:57.903 071 18357.77 84.82 52257.56 88888.00 2010-03-12 05:18:58.403 071 18357.73 84.82 52257.54 88888.00 2010-03-12 05:18:58.903 071 18357.85 84.74 52257.54 88888.00 2010-03-12 05:18:59.403 071 18357.86 84.81 52257.70 88888.00 2010-03-12 05:18:59.903 071 18357.79 84.87 52257.68 88888.00 2010-03-12 05:19:00.403 071 18357.75 84.79 52257.67 88888.00 2010-03-12 05:19:00.903 071 18357.82 84.73 52257.53 88888.00 2010-03-12 05:19:01.403 071 18357.70 84.63 52257.40 88888.00 2010-03-12 05:19:01.903 071 18357.66 84.65 52257.40 88888.00 2010-03-12 05:19:02.403 071 18357.86 84.67 52257.37 88888.00 2010-03-12 05:19:02.903 071 18357.75 84.68 52257.40 88888.00 2010-03-12 05:19:03.403 071 18357.76 84.63 52257.48 88888.00 2010-03-12 05:19:03.903 071 18357.70 84.58 52257.49 88888.00 2010-03-12 05:19:04.403 071 18357.79 84.56 52257.55 88888.00 2010-03-12 05:19:04.903 071 18357.79 84.54 52257.55 88888.00 2010-03-12 05:19:05.403 071 18357.85 84.54 52257.40 88888.00 2010-03-12 05:19:05.903 071 18357.72 84.43 52257.37 88888.00 2010-03-12 05:19:06.403 071 18357.71 84.34 52257.41 88888.00 2010-03-12 05:19:06.903 071 18357.65 84.32 52257.43 88888.00 2010-03-12 05:19:07.403 071 18357.67 84.39 52257.55 88888.00 2010-03-12 05:19:07.903 071 18357.68 84.40 52257.45 88888.00 2010-03-12 05:19:08.403 071 18357.58 84.34 52257.41 88888.00 2010-03-12 05:19:08.903 071 18357.56 84.32 52257.47 88888.00 2010-03-12 05:19:09.403 071 18357.64 84.26 52257.45 88888.00 2010-03-12 05:19:09.903 071 18357.70 84.34 52257.36 88888.00 2010-03-12 05:19:10.403 071 18357.66 84.35 52257.34 88888.00 2010-03-12 05:19:10.903 071 18357.66 84.32 52257.35 88888.00 2010-03-12 05:19:11.403 071 18357.68 84.37 52257.32 88888.00 2010-03-12 05:19:11.903 071 18357.73 84.40 52257.19 88888.00 2010-03-12 05:19:12.403 071 18357.79 84.30 52257.12 88888.00 2010-03-12 05:19:12.903 071 18357.70 84.26 52257.22 88888.00 2010-03-12 05:19:13.403 071 18357.60 84.19 52257.52 88888.00 2010-03-12 05:19:13.903 071 18357.53 84.16 52257.36 88888.00 2010-03-12 05:19:14.403 071 18357.60 84.15 52257.32 88888.00 2010-03-12 05:19:14.903 071 18357.57 84.13 52257.35 88888.00 2010-03-12 05:19:15.403 071 18357.56 84.10 52257.30 88888.00 2010-03-12 05:19:15.903 071 18357.66 83.98 52257.11 88888.00 2010-03-12 05:19:16.403 071 18357.67 83.84 52257.29 88888.00 2010-03-12 05:19:16.903 071 18357.62 83.84 52257.39 88888.00 2010-03-12 05:19:17.403 071 18357.46 83.86 52257.23 88888.00 2010-03-12 05:19:17.903 071 18357.40 83.85 52257.14 88888.00 2010-03-12 05:19:18.403 071 18357.45 83.83 52257.08 88888.00 2010-03-12 05:19:18.903 071 18357.50 83.80 52257.18 88888.00 2010-03-12 05:19:19.403 071 18357.65 83.80 52257.11 88888.00 2010-03-12 05:19:19.903 071 18357.69 83.76 52257.14 88888.00 2010-03-12 05:19:20.403 071 18357.66 83.65 52257.13 88888.00 2010-03-12 05:19:20.903 071 18357.71 83.53 52257.12 88888.00 2010-03-12 05:19:21.403 071 18357.72 83.45 52257.12 88888.00 2010-03-12 05:19:21.903 071 18357.69 83.55 52257.30 88888.00 2010-03-12 05:19:22.403 071 18357.60 83.55 52257.19 88888.00 2010-03-12 05:19:22.903 071 18357.59 83.48 52257.06 88888.00 2010-03-12 05:19:23.403 071 18357.62 83.45 52257.12 88888.00 2010-03-12 05:19:23.903 071 18357.60 83.45 52257.20 88888.00 2010-03-12 05:19:24.403 071 18357.76 83.22 52257.28 88888.00 2010-03-12 05:19:24.903 071 18357.77 83.11 52257.27 88888.00 2010-03-12 05:19:25.403 071 18357.71 83.09 52257.18 88888.00 2010-03-12 05:19:25.903 071 18357.62 83.09 52257.32 88888.00 2010-03-12 05:19:26.403 071 18357.60 83.05 52257.31 88888.00 2010-03-12 05:19:26.903 071 18357.69 83.23 52257.35 88888.00 2010-03-12 05:19:27.403 071 18357.68 83.31 52257.34 88888.00 2010-03-12 05:19:27.903 071 18357.76 83.34 52257.31 88888.00 2010-03-12 05:19:28.403 071 18357.85 83.20 52257.39 88888.00 2010-03-12 05:19:28.903 071 18357.86 83.11 52257.40 88888.00 2010-03-12 05:19:29.403 071 18357.71 83.13 52257.42 88888.00 2010-03-12 05:19:29.903 071 18357.66 83.02 52257.51 88888.00 2010-03-12 05:19:30.403 071 18357.67 83.01 52257.51 88888.00 2010-03-12 05:19:30.903 071 18357.65 83.00 52257.43 88888.00 2010-03-12 05:19:31.403 071 18357.59 82.97 52257.34 88888.00 2010-03-12 05:19:31.903 071 18357.65 82.99 52257.25 88888.00 2010-03-12 05:19:32.403 071 18357.70 82.99 52257.27 88888.00 2010-03-12 05:19:32.903 071 18357.73 83.00 52257.18 88888.00 2010-03-12 05:19:33.403 071 18357.69 82.92 52257.24 88888.00 2010-03-12 05:19:33.903 071 18357.61 82.80 52257.25 88888.00 2010-03-12 05:19:34.403 071 18357.55 82.76 52257.29 88888.00 2010-03-12 05:19:34.903 071 18357.60 82.88 52257.19 88888.00 2010-03-12 05:19:35.403 071 18357.65 82.88 52257.12 88888.00 2010-03-12 05:19:35.903 071 18357.57 82.95 52257.19 88888.00 2010-03-12 05:19:36.403 071 18357.60 82.98 52257.25 88888.00 2010-03-12 05:19:36.903 071 18357.57 83.00 52257.27 88888.00 2010-03-12 05:19:37.403 071 18357.56 82.97 52257.23 88888.00 2010-03-12 05:19:37.903 071 18357.53 82.88 52257.19 88888.00 2010-03-12 05:19:38.403 071 18357.45 82.85 52257.21 88888.00 2010-03-12 05:19:38.903 071 18357.35 82.83 52257.20 88888.00 2010-03-12 05:19:39.403 071 18357.24 82.82 52257.19 88888.00 2010-03-12 05:19:39.903 071 18357.33 82.88 52257.17 88888.00 2010-03-12 05:19:40.403 071 18357.36 82.86 52257.21 88888.00 2010-03-12 05:19:40.903 071 18357.28 82.81 52257.09 88888.00 2010-03-12 05:19:41.403 071 18357.26 82.76 52257.07 88888.00 2010-03-12 05:19:41.903 071 18357.32 82.66 52257.16 88888.00 2010-03-12 05:19:42.403 071 18357.22 82.62 52257.21 88888.00 2010-03-12 05:19:42.903 071 18357.23 82.63 52257.20 88888.00 2010-03-12 05:19:43.403 071 18357.28 82.49 52257.06 88888.00 2010-03-12 05:19:43.903 071 18357.20 82.35 52257.04 88888.00 2010-03-12 05:19:44.403 071 18357.15 82.35 52257.06 88888.00 2010-03-12 05:19:44.903 071 18357.11 82.38 52257.21 88888.00 2010-03-12 05:19:45.403 071 18357.14 82.33 52257.20 88888.00 2010-03-12 05:19:45.903 071 18357.25 82.33 52257.25 88888.00 2010-03-12 05:19:46.403 071 18357.11 82.31 52257.20 88888.00 2010-03-12 05:19:46.903 071 18357.13 82.18 52257.22 88888.00 2010-03-12 05:19:47.403 071 18357.10 82.10 52257.24 88888.00 2010-03-12 05:19:47.903 071 18357.17 82.10 52257.13 88888.00 2010-03-12 05:19:48.403 071 18357.06 82.13 52257.17 88888.00 2010-03-12 05:19:48.903 071 18357.03 82.11 52257.16 88888.00 2010-03-12 05:19:49.403 071 18357.11 82.11 52257.09 88888.00 2010-03-12 05:19:49.903 071 18357.11 82.12 52257.20 88888.00 2010-03-12 05:19:50.403 071 18357.02 82.04 52257.42 88888.00 2010-03-12 05:19:50.903 071 18356.95 81.97 52257.45 88888.00 2010-03-12 05:19:51.403 071 18356.90 81.99 52257.33 88888.00 2010-03-12 05:19:51.903 071 18357.14 81.95 52257.24 88888.00 2010-03-12 05:19:52.403 071 18357.17 81.89 52257.31 88888.00 2010-03-12 05:19:52.903 071 18356.99 81.83 52257.23 88888.00 2010-03-12 05:19:53.403 071 18356.86 81.80 52257.22 88888.00 2010-03-12 05:19:53.903 071 18356.86 81.78 52257.17 88888.00 2010-03-12 05:19:54.403 071 18357.01 81.74 52257.24 88888.00 2010-03-12 05:19:54.903 071 18356.93 81.73 52257.24 88888.00 2010-03-12 05:19:55.403 071 18356.92 81.71 52257.22 88888.00 2010-03-12 05:19:55.903 071 18356.75 81.71 52257.28 88888.00 2010-03-12 05:19:56.403 071 18356.81 81.67 52257.27 88888.00 2010-03-12 05:19:56.903 071 18356.84 81.64 52257.25 88888.00 2010-03-12 05:19:57.403 071 18356.79 81.69 52257.07 88888.00 2010-03-12 05:19:57.903 071 18356.71 81.64 52257.16 88888.00 2010-03-12 05:19:58.403 071 18356.77 81.55 52257.33 88888.00 2010-03-12 05:19:58.903 071 18356.88 81.49 52257.18 88888.00 2010-03-12 05:19:59.403 071 18356.77 81.51 52257.10 88888.00 2010-03-12 05:19:59.903 071 18356.77 81.53 52257.17 88888.00 2010-03-12 05:20:00.403 071 18356.82 81.56 52257.19 88888.00 2010-03-12 05:20:00.903 071 18356.83 81.50 52257.08 88888.00 2010-03-12 05:20:01.403 071 18356.77 81.50 52257.02 88888.00 2010-03-12 05:20:01.903 071 18356.73 81.47 52256.90 88888.00 2010-03-12 05:20:02.403 071 18356.68 81.47 52257.02 88888.00 2010-03-12 05:20:02.903 071 18356.63 81.43 52257.07 88888.00 2010-03-12 05:20:03.403 071 18356.47 81.36 52257.14 88888.00 2010-03-12 05:20:03.903 071 18356.45 81.29 52257.16 88888.00 2010-03-12 05:20:04.403 071 18356.44 81.22 52257.29 88888.00 2010-03-12 05:20:04.903 071 18356.49 81.20 52257.27 88888.00 2010-03-12 05:20:05.403 071 18356.41 81.14 52257.29 88888.00 2010-03-12 05:20:05.903 071 18356.27 81.14 52257.17 88888.00 2010-03-12 05:20:06.403 071 18356.15 81.15 52257.09 88888.00 2010-03-12 05:20:06.903 071 18356.09 81.15 52257.01 88888.00 2010-03-12 05:20:07.403 071 18356.18 81.18 52257.04 88888.00 2010-03-12 05:20:07.903 071 18356.23 81.15 52257.21 88888.00 2010-03-12 05:20:08.403 071 18356.15 81.16 52257.28 88888.00 2010-03-12 05:20:08.903 071 18356.27 81.14 52257.11 88888.00 2010-03-12 05:20:09.403 071 18356.27 81.18 52257.00 88888.00 2010-03-12 05:20:09.903 071 18356.20 81.07 52257.02 88888.00 2010-03-12 05:20:10.403 071 18356.17 80.89 52257.11 88888.00 2010-03-12 05:20:10.903 071 18356.23 80.90 52257.13 88888.00 2010-03-12 05:20:11.403 071 18356.13 80.85 52257.09 88888.00 2010-03-12 05:20:11.903 071 18356.04 80.87 52257.16 88888.00 2010-03-12 05:20:12.403 071 18356.03 80.87 52257.12 88888.00 2010-03-12 05:20:12.903 071 18356.03 80.97 52257.22 88888.00 2010-03-12 05:20:13.403 071 18356.03 80.84 52257.22 88888.00 2010-03-12 05:20:13.903 071 18356.10 80.81 52257.12 88888.00 2010-03-12 05:20:14.403 071 18356.03 80.74 52257.22 88888.00 2010-03-12 05:20:14.903 071 18355.99 80.72 52257.24 88888.00 2010-03-12 05:20:15.403 071 18355.93 80.63 52257.11 88888.00 2010-03-12 05:20:15.903 071 18355.85 80.70 52257.00 88888.00 2010-03-12 05:20:16.403 071 18355.95 80.69 52256.88 88888.00 2010-03-12 05:20:16.903 071 18356.01 80.50 52256.98 88888.00 2010-03-12 05:20:17.403 071 18356.01 80.45 52257.08 88888.00 2010-03-12 05:20:17.903 071 18355.97 80.43 52257.05 88888.00 2010-03-12 05:20:18.403 071 18355.98 80.40 52257.12 88888.00 2010-03-12 05:20:18.903 071 18356.03 80.47 52257.36 88888.00 2010-03-12 05:20:19.403 071 18355.94 80.51 52257.41 88888.00 2010-03-12 05:20:19.903 071 18355.83 80.44 52257.29 88888.00 2010-03-12 05:20:20.403 071 18355.94 80.33 52257.27 88888.00 2010-03-12 05:20:20.903 071 18355.97 80.30 52257.27 88888.00 2010-03-12 05:20:21.403 071 18355.98 80.25 52257.12 88888.00 2010-03-12 05:20:21.903 071 18355.93 80.17 52257.16 88888.00 2010-03-12 05:20:22.403 071 18355.96 80.10 52257.18 88888.00 2010-03-12 05:20:22.903 071 18355.82 80.15 52257.17 88888.00 2010-03-12 05:20:23.403 071 18355.82 80.29 52257.21 88888.00 2010-03-12 05:20:23.903 071 18355.79 80.21 52257.24 88888.00 2010-03-12 05:20:24.403 071 18355.82 80.13 52257.07 88888.00 2010-03-12 05:20:24.903 071 18355.77 80.04 52257.04 88888.00 2010-03-12 05:20:25.403 071 18355.87 80.03 52257.13 88888.00 2010-03-12 05:20:25.903 071 18355.80 80.01 52257.06 88888.00 2010-03-12 05:20:26.403 071 18355.74 79.94 52256.94 88888.00 2010-03-12 05:20:26.903 071 18355.81 79.91 52256.98 88888.00 2010-03-12 05:20:27.403 071 18355.83 79.78 52257.04 88888.00 2010-03-12 05:20:27.903 071 18355.77 79.71 52257.01 88888.00 2010-03-12 05:20:28.403 071 18355.71 79.66 52257.08 88888.00 2010-03-12 05:20:28.903 071 18355.75 79.58 52256.96 88888.00 2010-03-12 05:20:29.403 071 18355.81 79.55 52256.87 88888.00 2010-03-12 05:20:29.903 071 18355.70 79.56 52256.83 88888.00 2010-03-12 05:20:30.403 071 18355.68 79.51 52256.84 88888.00 2010-03-12 05:20:30.903 071 18355.66 79.49 52256.82 88888.00 2010-03-12 05:20:31.403 071 18355.69 79.51 52256.83 88888.00 2010-03-12 05:20:31.903 071 18355.62 79.46 52256.90 88888.00 2010-03-12 05:20:32.403 071 18355.62 79.33 52256.88 88888.00 2010-03-12 05:20:32.903 071 18355.58 79.34 52256.83 88888.00 2010-03-12 05:20:33.403 071 18355.55 79.30 52256.88 88888.00 2010-03-12 05:20:33.903 071 18355.59 79.26 52256.99 88888.00 2010-03-12 05:20:34.403 071 18355.65 79.37 52257.00 88888.00 2010-03-12 05:20:34.903 071 18355.58 79.38 52256.98 88888.00 2010-03-12 05:20:35.403 071 18355.55 79.34 52256.97 88888.00 2010-03-12 05:20:35.903 071 18355.52 79.24 52256.91 88888.00 2010-03-12 05:20:36.403 071 18355.44 79.15 52256.74 88888.00 2010-03-12 05:20:36.903 071 18355.36 79.12 52256.79 88888.00 2010-03-12 05:20:37.403 071 18355.38 79.10 52256.82 88888.00 2010-03-12 05:20:37.903 071 18355.39 79.03 52256.77 88888.00 2010-03-12 05:20:38.403 071 18355.39 78.96 52256.81 88888.00 2010-03-12 05:20:38.903 071 18355.33 78.88 52256.78 88888.00 2010-03-12 05:20:39.403 071 18355.48 78.83 52256.79 88888.00 2010-03-12 05:20:39.903 071 18355.48 78.88 52256.72 88888.00 2010-03-12 05:20:40.403 071 18355.44 78.83 52256.70 88888.00 2010-03-12 05:20:40.903 071 18355.41 78.79 52256.73 88888.00 2010-03-12 05:20:41.403 071 18355.34 78.73 52256.87 88888.00 2010-03-12 05:20:41.903 071 18355.36 78.64 52256.88 88888.00 2010-03-12 05:20:42.403 071 18355.32 78.59 52256.89 88888.00 2010-03-12 05:20:42.903 071 18355.31 78.55 52256.66 88888.00 2010-03-12 05:20:43.403 071 18355.21 78.53 52256.76 88888.00 2010-03-12 05:20:43.903 071 18355.10 78.55 52256.91 88888.00 2010-03-12 05:20:44.403 071 18355.16 78.50 52256.95 88888.00 2010-03-12 05:20:44.903 071 18355.23 78.48 52256.85 88888.00 2010-03-12 05:20:45.403 071 18355.07 78.43 52256.85 88888.00 2010-03-12 05:20:45.903 071 18355.10 78.37 52256.89 88888.00 2010-03-12 05:20:46.403 071 18355.32 78.37 52256.72 88888.00 2010-03-12 05:20:46.903 071 18355.22 78.34 52256.67 88888.00 2010-03-12 05:20:47.403 071 18355.14 78.34 52256.65 88888.00 2010-03-12 05:20:47.903 071 18355.18 78.33 52256.70 88888.00 2010-03-12 05:20:48.403 071 18355.20 78.21 52256.69 88888.00 2010-03-12 05:20:48.903 071 18355.23 78.15 52256.72 88888.00 2010-03-12 05:20:49.403 071 18355.15 78.14 52256.76 88888.00 2010-03-12 05:20:49.903 071 18355.14 77.98 52256.73 88888.00 2010-03-12 05:20:50.403 071 18355.10 78.02 52256.60 88888.00 2010-03-12 05:20:50.903 071 18355.06 78.03 52256.66 88888.00 2010-03-12 05:20:51.403 071 18354.98 78.04 52256.69 88888.00 2010-03-12 05:20:51.903 071 18354.92 77.96 52256.74 88888.00 2010-03-12 05:20:52.403 071 18354.98 77.85 52256.78 88888.00 2010-03-12 05:20:52.903 071 18354.96 77.81 52256.65 88888.00 2010-03-12 05:20:53.403 071 18354.87 77.76 52256.71 88888.00 2010-03-12 05:20:53.903 071 18354.84 77.73 52256.72 88888.00 2010-03-12 05:20:54.403 071 18354.87 77.63 52256.79 88888.00 2010-03-12 05:20:54.903 071 18354.88 77.59 52256.70 88888.00 2010-03-12 05:20:55.403 071 18354.83 77.62 52256.67 88888.00 2010-03-12 05:20:55.903 071 18354.77 77.62 52256.72 88888.00 2010-03-12 05:20:56.403 071 18354.78 77.58 52256.74 88888.00 2010-03-12 05:20:56.903 071 18354.88 77.50 52256.66 88888.00 2010-03-12 05:20:57.403 071 18354.86 77.57 52256.62 88888.00 2010-03-12 05:20:57.903 071 18354.72 77.52 52256.62 88888.00 2010-03-12 05:20:58.403 071 18354.64 77.43 52256.77 88888.00 2010-03-12 05:20:58.903 071 18354.74 77.40 52256.75 88888.00 2010-03-12 05:20:59.403 071 18354.74 77.32 52256.71 88888.00 2010-03-12 05:20:59.903 071 18354.55 77.26 52256.65 88888.00 2010-03-12 05:21:00.403 071 18354.58 77.21 52256.54 88888.00 2010-03-12 05:21:00.903 071 18354.51 77.13 52256.52 88888.00 2010-03-12 05:21:01.403 071 18354.51 77.14 52256.60 88888.00 2010-03-12 05:21:01.903 071 18354.47 77.06 52256.48 88888.00 2010-03-12 05:21:02.403 071 18354.47 76.91 52256.48 88888.00 2010-03-12 05:21:02.903 071 18354.44 76.83 52256.49 88888.00 2010-03-12 05:21:03.403 071 18354.34 76.83 52256.41 88888.00 2010-03-12 05:21:03.903 071 18354.35 76.81 52256.36 88888.00 2010-03-12 05:21:04.403 071 18354.33 76.74 52256.42 88888.00 2010-03-12 05:21:04.903 071 18354.22 76.64 52256.44 88888.00 2010-03-12 05:21:05.403 071 18354.21 76.55 52256.35 88888.00 2010-03-12 05:21:05.903 071 18354.10 76.49 52256.37 88888.00 2010-03-12 05:21:06.403 071 18354.17 76.49 52256.35 88888.00 2010-03-12 05:21:06.903 071 18354.22 76.55 52256.29 88888.00 2010-03-12 05:21:07.403 071 18354.16 76.58 52256.17 88888.00 2010-03-12 05:21:07.903 071 18354.10 76.47 52256.07 88888.00 2010-03-12 05:21:08.403 071 18354.03 76.41 52256.12 88888.00 2010-03-12 05:21:08.903 071 18353.98 76.37 52256.12 88888.00 2010-03-12 05:21:09.403 071 18353.99 76.35 52256.07 88888.00 2010-03-12 05:21:09.903 071 18353.97 76.32 52256.26 88888.00 2010-03-12 05:21:10.403 071 18353.98 76.23 52256.43 88888.00 2010-03-12 05:21:10.903 071 18353.89 76.18 52256.37 88888.00 2010-03-12 05:21:11.403 071 18353.89 76.11 52256.28 88888.00 2010-03-12 05:21:11.903 071 18353.96 76.06 52256.28 88888.00 2010-03-12 05:21:12.403 071 18353.84 76.04 52256.30 88888.00 2010-03-12 05:21:12.903 071 18353.84 76.01 52256.15 88888.00 2010-03-12 05:21:13.403 071 18353.84 76.05 52256.20 88888.00 2010-03-12 05:21:13.903 071 18353.75 76.02 52256.25 88888.00 2010-03-12 05:21:14.403 071 18353.65 75.98 52256.20 88888.00 2010-03-12 05:21:14.903 071 18353.68 75.86 52256.16 88888.00 2010-03-12 05:21:15.403 071 18353.75 75.87 52256.08 88888.00 2010-03-12 05:21:15.903 071 18353.59 75.88 52256.23 88888.00 2010-03-12 05:21:16.403 071 18353.47 75.81 52256.13 88888.00 2010-03-12 05:21:16.903 071 18353.53 75.73 52256.12 88888.00 2010-03-12 05:21:17.403 071 18353.52 75.81 52255.97 88888.00 2010-03-12 05:21:17.903 071 18353.46 75.86 52255.95 88888.00 2010-03-12 05:21:18.403 071 18353.43 75.81 52256.05 88888.00 2010-03-12 05:21:18.903 071 18353.48 75.81 52255.93 88888.00 2010-03-12 05:21:19.403 071 18353.49 75.76 52256.06 88888.00 2010-03-12 05:21:19.903 071 18353.44 75.71 52256.14 88888.00 2010-03-12 05:21:20.403 071 18353.43 75.66 52256.25 88888.00 2010-03-12 05:21:20.903 071 18353.45 75.63 52256.21 88888.00 2010-03-12 05:21:21.403 071 18353.31 75.58 52256.27 88888.00 2010-03-12 05:21:21.903 071 18353.26 75.61 52256.27 88888.00 2010-03-12 05:21:22.403 071 18353.21 75.54 52256.29 88888.00 2010-03-12 05:21:22.903 071 18353.30 75.49 52256.31 88888.00 2010-03-12 05:21:23.403 071 18353.33 75.52 52256.28 88888.00 2010-03-12 05:21:23.903 071 18353.41 75.56 52256.46 88888.00 2010-03-12 05:21:24.403 071 18353.42 75.55 52256.49 88888.00 2010-03-12 05:21:24.903 071 18353.38 75.50 52256.42 88888.00 2010-03-12 05:21:25.403 071 18353.31 75.48 52256.43 88888.00 2010-03-12 05:21:25.903 071 18353.24 75.47 52256.44 88888.00 2010-03-12 05:21:26.403 071 18353.16 75.44 52256.35 88888.00 2010-03-12 05:21:26.903 071 18353.15 75.43 52256.36 88888.00 2010-03-12 05:21:27.403 071 18353.12 75.37 52256.50 88888.00 2010-03-12 05:21:27.903 071 18353.19 75.34 52256.52 88888.00 2010-03-12 05:21:28.403 071 18353.16 75.37 52256.48 88888.00 2010-03-12 05:21:28.903 071 18353.16 75.38 52256.42 88888.00 2010-03-12 05:21:29.403 071 18353.20 75.32 52256.42 88888.00 2010-03-12 05:21:29.903 071 18353.11 75.30 52256.46 88888.00 2010-03-12 05:21:30.403 071 18353.01 75.22 52256.38 88888.00 2010-03-12 05:21:30.903 071 18353.13 75.21 52256.42 88888.00 2010-03-12 05:21:31.403 071 18353.02 75.29 52256.42 88888.00 2010-03-12 05:21:31.903 071 18353.05 75.21 52256.52 88888.00 2010-03-12 05:21:32.403 071 18353.01 75.16 52256.59 88888.00 2010-03-12 05:21:32.903 071 18352.95 75.16 52256.51 88888.00 2010-03-12 05:21:33.403 071 18353.13 75.14 52256.24 88888.00 2010-03-12 05:21:33.903 071 18353.24 75.19 52256.19 88888.00 2010-03-12 05:21:34.403 071 18353.13 75.14 52256.24 88888.00 2010-03-12 05:21:34.903 071 18353.18 75.15 52256.17 88888.00 2010-03-12 05:21:35.403 071 18353.12 75.15 52256.12 88888.00 2010-03-12 05:21:35.903 071 18353.11 75.16 52256.17 88888.00 2010-03-12 05:21:36.403 071 18353.12 75.17 52256.41 88888.00 2010-03-12 05:21:36.903 071 18353.15 75.14 52256.35 88888.00 2010-03-12 05:21:37.403 071 18353.06 75.15 52256.27 88888.00 2010-03-12 05:21:37.903 071 18352.95 75.09 52256.20 88888.00 2010-03-12 05:21:38.403 071 18353.01 75.01 52256.31 88888.00 2010-03-12 05:21:38.903 071 18353.05 74.99 52256.28 88888.00 2010-03-12 05:21:39.403 071 18353.03 74.98 52256.32 88888.00 2010-03-12 05:21:39.903 071 18352.95 74.90 52256.26 88888.00 2010-03-12 05:21:40.403 071 18352.92 74.83 52256.32 88888.00 2010-03-12 05:21:40.903 071 18352.83 74.84 52256.28 88888.00 2010-03-12 05:21:41.403 071 18352.89 74.80 52256.07 88888.00 2010-03-12 05:21:41.903 071 18352.84 74.81 52256.25 88888.00 2010-03-12 05:21:42.403 071 18352.89 74.82 52256.41 88888.00 2010-03-12 05:21:42.903 071 18352.92 74.84 52256.43 88888.00 2010-03-12 05:21:43.403 071 18352.87 74.76 52256.29 88888.00 2010-03-12 05:21:43.903 071 18352.92 74.75 52256.43 88888.00 2010-03-12 05:21:44.403 071 18352.90 74.65 52256.66 88888.00 2010-03-12 05:21:44.903 071 18352.86 74.63 52256.56 88888.00 2010-03-12 05:21:45.403 071 18352.90 74.59 52256.56 88888.00 2010-03-12 05:21:45.903 071 18352.80 74.58 52256.64 88888.00 2010-03-12 05:21:46.403 071 18352.84 74.63 52256.71 88888.00 2010-03-12 05:21:46.903 071 18352.86 74.71 52256.60 88888.00 2010-03-12 05:21:47.403 071 18352.88 74.66 52256.55 88888.00 2010-03-12 05:21:47.903 071 18352.95 74.67 52256.51 88888.00 2010-03-12 05:21:48.403 071 18352.88 74.72 52256.52 88888.00 2010-03-12 05:21:48.903 071 18352.72 74.76 52256.61 88888.00 2010-03-12 05:21:49.403 071 18352.77 74.76 52256.64 88888.00 2010-03-12 05:21:49.903 071 18352.88 74.66 52256.71 88888.00 2010-03-12 05:21:50.403 071 18352.79 74.55 52256.71 88888.00 2010-03-12 05:21:50.903 071 18352.78 74.62 52256.66 88888.00 2010-03-12 05:21:51.403 071 18352.68 74.65 52256.79 88888.00 2010-03-12 05:21:51.903 071 18352.75 74.57 52256.83 88888.00 2010-03-12 05:21:52.403 071 18352.84 74.49 52256.70 88888.00 2010-03-12 05:21:52.903 071 18352.87 74.49 52256.60 88888.00 2010-03-12 05:21:53.403 071 18352.79 74.47 52256.39 88888.00 2010-03-12 05:21:53.903 071 18352.82 74.47 52256.54 88888.00 2010-03-12 05:21:54.403 071 18352.87 74.38 52256.74 88888.00 2010-03-12 05:21:54.903 071 18352.86 74.32 52256.83 88888.00 2010-03-12 05:21:55.403 071 18352.77 74.30 52256.85 88888.00 2010-03-12 05:21:55.903 071 18352.72 74.23 52256.77 88888.00 2010-03-12 05:21:56.403 071 18352.69 74.21 52256.60 88888.00 2010-03-12 05:21:56.903 071 18352.73 74.21 52256.49 88888.00 2010-03-12 05:21:57.403 071 18352.79 74.15 52256.61 88888.00 2010-03-12 05:21:57.903 071 18352.70 74.17 52256.56 88888.00 2010-03-12 05:21:58.403 071 18352.71 74.17 52256.47 88888.00 2010-03-12 05:21:58.903 071 18352.72 74.13 52256.52 88888.00 2010-03-12 05:21:59.403 071 18352.70 74.04 52256.66 88888.00 2010-03-12 05:21:59.903 071 18352.86 74.02 52256.66 88888.00 2010-03-12 05:22:00.403 071 18352.87 74.10 52256.56 88888.00 2010-03-12 05:22:00.903 071 18352.89 74.12 52256.60 88888.00 2010-03-12 05:22:01.403 071 18352.86 74.07 52256.54 88888.00 2010-03-12 05:22:01.903 071 18352.90 74.00 52256.60 88888.00 2010-03-12 05:22:02.403 071 18352.89 73.95 52256.72 88888.00 2010-03-12 05:22:02.903 071 18352.77 73.98 52256.62 88888.00 2010-03-12 05:22:03.403 071 18352.67 74.01 52256.64 88888.00 2010-03-12 05:22:03.903 071 18352.68 74.04 52256.63 88888.00 2010-03-12 05:22:04.403 071 18352.70 73.98 52256.74 88888.00 2010-03-12 05:22:04.903 071 18352.70 74.00 52256.78 88888.00 2010-03-12 05:22:05.403 071 18352.71 74.00 52256.59 88888.00 2010-03-12 05:22:05.903 071 18352.84 73.96 52256.65 88888.00 2010-03-12 05:22:06.403 071 18352.84 73.95 52256.79 88888.00 2010-03-12 05:22:06.903 071 18352.69 73.88 52256.78 88888.00 2010-03-12 05:22:07.403 071 18352.67 73.84 52256.78 88888.00 2010-03-12 05:22:07.903 071 18352.55 73.91 52256.63 88888.00 2010-03-12 05:22:08.403 071 18352.43 73.88 52256.62 88888.00 2010-03-12 05:22:08.903 071 18352.39 73.95 52256.72 88888.00 2010-03-12 05:22:09.403 071 18352.42 73.95 52256.75 88888.00 2010-03-12 05:22:09.903 071 18352.26 73.89 52256.64 88888.00 2010-03-12 05:22:10.403 071 18352.15 73.84 52256.61 88888.00 2010-03-12 05:22:10.903 071 18352.23 73.80 52256.70 88888.00 2010-03-12 05:22:11.403 071 18352.29 73.80 52256.61 88888.00 2010-03-12 05:22:11.903 071 18352.35 73.74 52256.60 88888.00 2010-03-12 05:22:12.403 071 18352.29 73.70 52256.61 88888.00 2010-03-12 05:22:12.903 071 18352.27 73.76 52256.63 88888.00 2010-03-12 05:22:13.403 071 18352.28 73.68 52256.65 88888.00 2010-03-12 05:22:13.903 071 18352.39 73.67 52256.58 88888.00 2010-03-12 05:22:14.403 071 18352.30 73.64 52256.67 88888.00 2010-03-12 05:22:14.903 071 18352.19 73.58 52256.69 88888.00 2010-03-12 05:22:15.403 071 18352.24 73.52 52256.56 88888.00 2010-03-12 05:22:15.903 071 18352.26 73.45 52256.47 88888.00 2010-03-12 05:22:16.403 071 18352.22 73.42 52256.49 88888.00 2010-03-12 05:22:16.903 071 18352.19 73.50 52256.54 88888.00 2010-03-12 05:22:17.403 071 18352.19 73.47 52256.55 88888.00 2010-03-12 05:22:17.903 071 18352.25 73.42 52256.63 88888.00 2010-03-12 05:22:18.403 071 18352.25 73.43 52256.70 88888.00 2010-03-12 05:22:18.903 071 18352.14 73.32 52256.72 88888.00 2010-03-12 05:22:19.403 071 18352.10 73.24 52256.77 88888.00 2010-03-12 05:22:19.903 071 18352.06 73.34 52256.69 88888.00 2010-03-12 05:22:20.403 071 18352.10 73.39 52256.61 88888.00 2010-03-12 05:22:20.903 071 18352.17 73.29 52256.62 88888.00 2010-03-12 05:22:21.403 071 18352.19 73.25 52256.72 88888.00 2010-03-12 05:22:21.903 071 18352.14 73.22 52256.59 88888.00 2010-03-12 05:22:22.403 071 18352.02 73.19 52256.58 88888.00 2010-03-12 05:22:22.903 071 18352.02 73.23 52256.63 88888.00 2010-03-12 05:22:23.403 071 18351.93 73.29 52256.64 88888.00 2010-03-12 05:22:23.903 071 18352.04 73.30 52256.69 88888.00 2010-03-12 05:22:24.403 071 18351.97 73.21 52256.63 88888.00 2010-03-12 05:22:24.903 071 18351.97 73.17 52256.62 88888.00 2010-03-12 05:22:25.403 071 18352.02 73.07 52256.62 88888.00 2010-03-12 05:22:25.903 071 18352.10 73.09 52256.84 88888.00 2010-03-12 05:22:26.403 071 18352.11 73.17 52256.87 88888.00 2010-03-12 05:22:26.903 071 18352.08 73.23 52256.93 88888.00 2010-03-12 05:22:27.403 071 18352.07 73.22 52256.93 88888.00 2010-03-12 05:22:27.903 071 18352.03 73.14 52256.77 88888.00 2010-03-12 05:22:28.403 071 18351.99 73.08 52256.84 88888.00 2010-03-12 05:22:28.903 071 18352.02 72.94 52256.81 88888.00 2010-03-12 05:22:29.403 071 18352.05 73.04 52256.79 88888.00 2010-03-12 05:22:29.903 071 18351.96 73.06 52257.01 88888.00 2010-03-12 05:22:30.403 071 18352.08 73.05 52257.00 88888.00 2010-03-12 05:22:30.903 071 18352.08 73.09 52256.84 88888.00 2010-03-12 05:22:31.403 071 18352.00 73.06 52256.83 88888.00 2010-03-12 05:22:31.903 071 18351.94 72.98 52256.94 88888.00 2010-03-12 05:22:32.403 071 18351.97 72.96 52256.93 88888.00 2010-03-12 05:22:32.903 071 18351.93 72.95 52256.98 88888.00 2010-03-12 05:22:33.403 071 18351.94 72.89 52256.90 88888.00 2010-03-12 05:22:33.903 071 18351.93 72.96 52256.73 88888.00 2010-03-12 05:22:34.403 071 18351.84 72.97 52256.76 88888.00 2010-03-12 05:22:34.903 071 18351.90 72.97 52256.64 88888.00 2010-03-12 05:22:35.403 071 18351.82 72.92 52256.64 88888.00 2010-03-12 05:22:35.903 071 18351.81 72.95 52256.71 88888.00 2010-03-12 05:22:36.403 071 18351.81 72.90 52256.77 88888.00 2010-03-12 05:22:36.903 071 18351.92 72.96 52256.70 88888.00 2010-03-12 05:22:37.403 071 18351.78 72.91 52256.72 88888.00 2010-03-12 05:22:37.903 071 18351.83 72.84 52256.70 88888.00 2010-03-12 05:22:38.403 071 18351.82 72.82 52256.71 88888.00 2010-03-12 05:22:38.903 071 18351.81 72.90 52256.74 88888.00 2010-03-12 05:22:39.403 071 18351.80 72.80 52256.84 88888.00 2010-03-12 05:22:39.903 071 18351.86 72.75 52256.94 88888.00 2010-03-12 05:22:40.403 071 18351.85 72.79 52256.88 88888.00 2010-03-12 05:22:40.903 071 18351.90 72.80 52256.87 88888.00 2010-03-12 05:22:41.403 071 18351.89 72.81 52256.81 88888.00 2010-03-12 05:22:41.903 071 18351.81 72.83 52256.88 88888.00 2010-03-12 05:22:42.403 071 18351.75 72.83 52256.89 88888.00 2010-03-12 05:22:42.903 071 18351.83 72.79 52256.89 88888.00 2010-03-12 05:22:43.403 071 18351.78 72.79 52256.89 88888.00 2010-03-12 05:22:43.903 071 18351.74 72.71 52256.97 88888.00 2010-03-12 05:22:44.403 071 18351.89 72.68 52257.05 88888.00 2010-03-12 05:22:44.903 071 18351.89 72.74 52257.08 88888.00 2010-03-12 05:22:45.403 071 18351.89 72.74 52256.96 88888.00 2010-03-12 05:22:45.903 071 18351.84 72.68 52257.06 88888.00 2010-03-12 05:22:46.403 071 18351.83 72.65 52257.07 88888.00 2010-03-12 05:22:46.903 071 18351.83 72.63 52257.18 88888.00 2010-03-12 05:22:47.403 071 18351.82 72.63 52257.21 88888.00 2010-03-12 05:22:47.903 071 18351.84 72.59 52257.19 88888.00 2010-03-12 05:22:48.403 071 18351.89 72.56 52257.21 88888.00 2010-03-12 05:22:48.903 071 18351.82 72.62 52257.08 88888.00 2010-03-12 05:22:49.403 071 18351.74 72.57 52257.21 88888.00 2010-03-12 05:22:49.903 071 18351.70 72.51 52257.28 88888.00 2010-03-12 05:22:50.403 071 18351.64 72.49 52257.11 88888.00 2010-03-12 05:22:50.903 071 18351.70 72.35 52257.01 88888.00 2010-03-12 05:22:51.403 071 18351.63 72.31 52257.02 88888.00 2010-03-12 05:22:51.903 071 18351.59 72.35 52257.16 88888.00 2010-03-12 05:22:52.403 071 18351.59 72.35 52257.22 88888.00 2010-03-12 05:22:52.903 071 18351.56 72.37 52257.23 88888.00 2010-03-12 05:22:53.403 071 18351.56 72.30 52257.18 88888.00 2010-03-12 05:22:53.903 071 18351.56 72.33 52257.25 88888.00 2010-03-12 05:22:54.403 071 18351.56 72.30 52257.36 88888.00 2010-03-12 05:22:54.903 071 18351.59 72.26 52257.35 88888.00 2010-03-12 05:22:55.403 071 18351.51 72.25 52257.34 88888.00 2010-03-12 05:22:55.903 071 18351.42 72.21 52257.25 88888.00 2010-03-12 05:22:56.403 071 18351.48 72.16 52257.36 88888.00 2010-03-12 05:22:56.903 071 18351.42 72.11 52257.39 88888.00 2010-03-12 05:22:57.403 071 18351.46 72.10 52257.31 88888.00 2010-03-12 05:22:57.903 071 18351.45 72.16 52257.22 88888.00 2010-03-12 05:22:58.403 071 18351.30 72.08 52257.29 88888.00 2010-03-12 05:22:58.903 071 18351.17 72.02 52257.31 88888.00 2010-03-12 05:22:59.403 071 18351.20 71.98 52257.30 88888.00 2010-03-12 05:22:59.903 071 18351.26 72.04 52257.22 88888.00 2010-03-12 05:23:00.403 071 18351.24 71.98 52257.17 88888.00 2010-03-12 05:23:00.903 071 18351.18 72.04 52257.34 88888.00 2010-03-12 05:23:01.403 071 18351.21 72.10 52257.40 88888.00 2010-03-12 05:23:01.903 071 18351.07 72.01 52257.44 88888.00 2010-03-12 05:23:02.403 071 18351.04 71.96 52257.48 88888.00 2010-03-12 05:23:02.903 071 18351.12 71.98 52257.56 88888.00 2010-03-12 05:23:03.403 071 18351.09 71.97 52257.51 88888.00 2010-03-12 05:23:03.903 071 18351.13 71.95 52257.45 88888.00 2010-03-12 05:23:04.403 071 18351.12 72.02 52257.41 88888.00 2010-03-12 05:23:04.903 071 18351.07 72.01 52257.40 88888.00 2010-03-12 05:23:05.403 071 18351.13 72.01 52257.33 88888.00 2010-03-12 05:23:05.903 071 18351.14 72.05 52257.43 88888.00 2010-03-12 05:23:06.403 071 18351.18 71.94 52257.30 88888.00 2010-03-12 05:23:06.903 071 18351.08 71.88 52257.24 88888.00 2010-03-12 05:23:07.403 071 18351.08 71.74 52257.35 88888.00 2010-03-12 05:23:07.903 071 18351.09 71.62 52257.36 88888.00 2010-03-12 05:23:08.403 071 18351.04 71.62 52257.29 88888.00 2010-03-12 05:23:08.903 071 18351.07 71.65 52257.31 88888.00 2010-03-12 05:23:09.403 071 18351.03 71.66 52257.31 88888.00 2010-03-12 05:23:09.903 071 18351.01 71.71 52257.33 88888.00 2010-03-12 05:23:10.403 071 18350.99 71.64 52257.32 88888.00 2010-03-12 05:23:10.903 071 18350.90 71.52 52257.14 88888.00 2010-03-12 05:23:11.403 071 18350.93 71.50 52257.14 88888.00 2010-03-12 05:23:11.903 071 18350.92 71.52 52257.21 88888.00 2010-03-12 05:23:12.403 071 18350.90 71.43 52257.28 88888.00 2010-03-12 05:23:12.903 071 18351.05 71.36 52257.31 88888.00 2010-03-12 05:23:13.403 071 18351.01 71.36 52257.31 88888.00 2010-03-12 05:23:13.903 071 18351.06 71.40 52257.31 88888.00 2010-03-12 05:23:14.403 071 18351.06 71.41 52257.36 88888.00 2010-03-12 05:23:14.903 071 18350.97 71.29 52257.52 88888.00 2010-03-12 05:23:15.403 071 18350.97 71.24 52257.55 88888.00 2010-03-12 05:23:15.903 071 18350.85 71.26 52257.52 88888.00 2010-03-12 05:23:16.403 071 18350.81 71.18 52257.52 88888.00 2010-03-12 05:23:16.903 071 18350.78 71.13 52257.53 88888.00 2010-03-12 05:23:17.403 071 18350.74 71.12 52257.37 88888.00 2010-03-12 05:23:17.903 071 18350.59 71.11 52257.39 88888.00 2010-03-12 05:23:18.403 071 18350.62 71.10 52257.47 88888.00 2010-03-12 05:23:18.903 071 18350.59 71.14 52257.42 88888.00 2010-03-12 05:23:19.403 071 18350.59 71.15 52257.56 88888.00 2010-03-12 05:23:19.903 071 18350.62 71.16 52257.64 88888.00 2010-03-12 05:23:20.403 071 18350.61 71.12 52257.71 88888.00 2010-03-12 05:23:20.903 071 18350.67 71.07 52257.75 88888.00 2010-03-12 05:23:21.403 071 18350.60 71.08 52257.78 88888.00 2010-03-12 05:23:21.903 071 18350.64 70.99 52257.63 88888.00 2010-03-12 05:23:22.403 071 18350.62 70.99 52257.45 88888.00 2010-03-12 05:23:22.903 071 18350.58 70.95 52257.41 88888.00 2010-03-12 05:23:23.403 071 18350.55 70.89 52257.30 88888.00 2010-03-12 05:23:23.903 071 18350.48 70.85 52257.33 88888.00 2010-03-12 05:23:24.403 071 18350.52 70.78 52257.32 88888.00 2010-03-12 05:23:24.903 071 18350.41 70.76 52257.34 88888.00 2010-03-12 05:23:25.403 071 18350.40 70.75 52257.42 88888.00 2010-03-12 05:23:25.903 071 18350.50 70.69 52257.22 88888.00 2010-03-12 05:23:26.403 071 18350.52 70.64 52257.31 88888.00 2010-03-12 05:23:26.903 071 18350.40 70.58 52257.59 88888.00 2010-03-12 05:23:27.403 071 18350.36 70.63 52257.43 88888.00 2010-03-12 05:23:27.903 071 18350.32 70.66 52257.28 88888.00 2010-03-12 05:23:28.403 071 18350.51 70.59 52257.34 88888.00 2010-03-12 05:23:28.903 071 18350.55 70.58 52257.44 88888.00 2010-03-12 05:23:29.403 071 18350.52 70.57 52257.44 88888.00 2010-03-12 05:23:29.903 071 18350.47 70.54 52257.39 88888.00 2010-03-12 05:23:30.403 071 18350.56 70.51 52257.43 88888.00 2010-03-12 05:23:30.903 071 18350.50 70.54 52257.42 88888.00 2010-03-12 05:23:31.403 071 18350.37 70.53 52257.44 88888.00 2010-03-12 05:23:31.903 071 18350.29 70.53 52257.40 88888.00 2010-03-12 05:23:32.403 071 18350.37 70.46 52257.45 88888.00 2010-03-12 05:23:32.903 071 18350.33 70.40 52257.45 88888.00 2010-03-12 05:23:33.403 071 18350.30 70.33 52257.42 88888.00 2010-03-12 05:23:33.903 071 18350.28 70.29 52257.55 88888.00 2010-03-12 05:23:34.403 071 18350.31 70.32 52257.47 88888.00 2010-03-12 05:23:34.903 071 18350.22 70.26 52257.30 88888.00 2010-03-12 05:23:35.403 071 18350.17 70.23 52257.23 88888.00 2010-03-12 05:23:35.903 071 18350.21 70.23 52257.35 88888.00 2010-03-12 05:23:36.403 071 18350.29 70.30 52257.56 88888.00 2010-03-12 05:23:36.903 071 18350.34 70.30 52257.59 88888.00 2010-03-12 05:23:37.403 071 18350.23 70.25 52257.52 88888.00 2010-03-12 05:23:37.903 071 18350.17 70.22 52257.41 88888.00 2010-03-12 05:23:38.403 071 18350.25 70.16 52257.40 88888.00 2010-03-12 05:23:38.903 071 18350.23 70.09 52257.56 88888.00 2010-03-12 05:23:39.403 071 18350.20 70.13 52257.71 88888.00 2010-03-12 05:23:39.903 071 18350.06 70.13 52257.69 88888.00 2010-03-12 05:23:40.403 071 18349.99 70.09 52257.59 88888.00 2010-03-12 05:23:40.903 071 18349.99 70.01 52257.71 88888.00 2010-03-12 05:23:41.403 071 18349.99 69.87 52257.71 88888.00 2010-03-12 05:23:41.903 071 18350.01 69.74 52257.79 88888.00 2010-03-12 05:23:42.403 071 18350.02 69.72 52257.71 88888.00 2010-03-12 05:23:42.903 071 18350.04 69.73 52257.71 88888.00 2010-03-12 05:23:43.403 071 18350.04 69.73 52257.65 88888.00 2010-03-12 05:23:43.903 071 18349.98 69.62 52257.51 88888.00 2010-03-12 05:23:44.403 071 18350.04 69.57 52257.69 88888.00 2010-03-12 05:23:44.903 071 18349.94 69.63 52257.85 88888.00 2010-03-12 05:23:45.403 071 18349.78 69.64 52257.98 88888.00 2010-03-12 05:23:45.903 071 18349.80 69.56 52257.94 88888.00 2010-03-12 05:23:46.403 071 18349.88 69.53 52257.91 88888.00 2010-03-12 05:23:46.903 071 18349.97 69.52 52257.97 88888.00 2010-03-12 05:23:47.403 071 18349.87 69.54 52258.00 88888.00 2010-03-12 05:23:47.903 071 18349.88 69.49 52257.99 88888.00 2010-03-12 05:23:48.403 071 18349.88 69.45 52257.88 88888.00 2010-03-12 05:23:48.903 071 18349.83 69.41 52257.98 88888.00 2010-03-12 05:23:49.403 071 18349.86 69.43 52257.86 88888.00 2010-03-12 05:23:49.903 071 18349.89 69.38 52257.87 88888.00 2010-03-12 05:23:50.403 071 18349.89 69.41 52257.78 88888.00 2010-03-12 05:23:50.903 071 18349.85 69.41 52257.80 88888.00 2010-03-12 05:23:51.403 071 18349.80 69.36 52257.93 88888.00 2010-03-12 05:23:51.903 071 18349.69 69.29 52258.02 88888.00 2010-03-12 05:23:52.403 071 18349.60 69.29 52257.98 88888.00 2010-03-12 05:23:52.903 071 18349.63 69.39 52258.07 88888.00 2010-03-12 05:23:53.403 071 18349.68 69.41 52258.17 88888.00 2010-03-12 05:23:53.903 071 18349.68 69.34 52258.12 88888.00 2010-03-12 05:23:54.403 071 18349.71 69.30 52258.10 88888.00 2010-03-12 05:23:54.903 071 18349.67 69.29 52257.99 88888.00 2010-03-12 05:23:55.403 071 18349.71 69.16 52257.99 88888.00 2010-03-12 05:23:55.903 071 18349.69 69.29 52258.12 88888.00 2010-03-12 05:23:56.403 071 18349.71 69.26 52258.18 88888.00 2010-03-12 05:23:56.903 071 18349.72 69.22 52258.20 88888.00 2010-03-12 05:23:57.403 071 18349.62 69.26 52258.16 88888.00 2010-03-12 05:23:57.903 071 18349.56 69.28 52258.10 88888.00 2010-03-12 05:23:58.403 071 18349.58 69.24 52258.06 88888.00 2010-03-12 05:23:58.903 071 18349.60 69.19 52258.07 88888.00 2010-03-12 05:23:59.403 071 18349.58 69.16 52258.04 88888.00 2010-03-12 05:23:59.903 071 18349.51 69.08 52258.01 88888.00 2010-03-12 05:24:00.403 071 18349.57 69.04 52258.14 88888.00 2010-03-12 05:24:00.903 071 18349.46 69.08 52258.20 88888.00 2010-03-12 05:24:01.403 071 18349.38 69.09 52258.16 88888.00 2010-03-12 05:24:01.903 071 18349.41 69.08 52258.11 88888.00 2010-03-12 05:24:02.403 071 18349.53 69.02 52258.15 88888.00 2010-03-12 05:24:02.903 071 18349.55 68.98 52258.24 88888.00 2010-03-12 05:24:03.403 071 18349.28 69.02 52258.45 88888.00 2010-03-12 05:24:03.903 071 18349.28 69.04 52258.41 88888.00 2010-03-12 05:24:04.403 071 18349.14 69.07 52258.32 88888.00 2010-03-12 05:24:04.903 071 18348.96 69.10 52258.29 88888.00 2010-03-12 05:24:05.403 071 18349.03 69.14 52258.39 88888.00 2010-03-12 05:24:05.903 071 18349.04 69.13 52258.51 88888.00 2010-03-12 05:24:06.403 071 18349.07 69.15 52258.53 88888.00 2010-03-12 05:24:06.903 071 18349.03 69.17 52258.46 88888.00 2010-03-12 05:24:07.403 071 18349.11 69.16 52258.41 88888.00 2010-03-12 05:24:07.903 071 18349.01 69.17 52258.38 88888.00 2010-03-12 05:24:08.403 071 18349.01 69.12 52258.40 88888.00 2010-03-12 05:24:08.903 071 18348.96 69.12 52258.45 88888.00 2010-03-12 05:24:09.403 071 18348.92 69.14 52258.45 88888.00 2010-03-12 05:24:09.903 071 18348.91 69.06 52258.40 88888.00 2010-03-12 05:24:10.403 071 18348.98 69.04 52258.49 88888.00 2010-03-12 05:24:10.903 071 18348.90 68.97 52258.61 88888.00 2010-03-12 05:24:11.403 071 18348.79 68.96 52258.48 88888.00 2010-03-12 05:24:11.903 071 18348.79 68.98 52258.56 88888.00 2010-03-12 05:24:12.403 071 18348.84 68.96 52258.61 88888.00 2010-03-12 05:24:12.903 071 18348.76 68.90 52258.56 88888.00 2010-03-12 05:24:13.403 071 18348.68 68.92 52258.61 88888.00 2010-03-12 05:24:13.903 071 18348.68 68.89 52258.70 88888.00 2010-03-12 05:24:14.403 071 18348.77 68.87 52258.61 88888.00 2010-03-12 05:24:14.903 071 18348.79 68.85 52258.45 88888.00 2010-03-12 05:24:15.403 071 18348.73 68.88 52258.30 88888.00 2010-03-12 05:24:15.903 071 18348.76 68.87 52258.35 88888.00 2010-03-12 05:24:16.403 071 18348.71 68.91 52258.44 88888.00 2010-03-12 05:24:16.903 071 18348.76 68.91 52258.38 88888.00 2010-03-12 05:24:17.403 071 18348.81 68.90 52258.24 88888.00 2010-03-12 05:24:17.903 071 18348.77 68.87 52258.28 88888.00 2010-03-12 05:24:18.403 071 18348.75 68.89 52258.52 88888.00 2010-03-12 05:24:18.903 071 18348.73 68.71 52258.53 88888.00 2010-03-12 05:24:19.403 071 18348.69 68.72 52258.56 88888.00 2010-03-12 05:24:19.903 071 18348.78 68.86 52258.48 88888.00 2010-03-12 05:24:20.403 071 18348.65 68.91 52258.38 88888.00 2010-03-12 05:24:20.903 071 18348.67 68.85 52258.47 88888.00 2010-03-12 05:24:21.403 071 18348.62 68.80 52258.60 88888.00 2010-03-12 05:24:21.903 071 18348.43 68.79 52258.68 88888.00 2010-03-12 05:24:22.403 071 18348.42 68.78 52258.72 88888.00 2010-03-12 05:24:22.903 071 18348.60 68.75 52258.65 88888.00 2010-03-12 05:24:23.403 071 18348.57 68.59 52258.74 88888.00 2010-03-12 05:24:23.903 071 18348.58 68.45 52258.76 88888.00 2010-03-12 05:24:24.403 071 18348.55 68.39 52258.68 88888.00 2010-03-12 05:24:24.903 071 18348.54 68.57 52258.74 88888.00 2010-03-12 05:24:25.403 071 18348.37 68.65 52258.88 88888.00 2010-03-12 05:24:25.903 071 18348.42 68.58 52258.86 88888.00 2010-03-12 05:24:26.403 071 18348.46 68.55 52258.85 88888.00 2010-03-12 05:24:26.903 071 18348.43 68.65 52258.91 88888.00 2010-03-12 05:24:27.403 071 18348.50 68.71 52258.85 88888.00 2010-03-12 05:24:27.903 071 18348.54 68.79 52258.80 88888.00 2010-03-12 05:24:28.403 071 18348.46 68.67 52258.80 88888.00 2010-03-12 05:24:28.903 071 18348.39 68.44 52258.86 88888.00 2010-03-12 05:24:29.403 071 18348.49 68.34 52258.83 88888.00 2010-03-12 05:24:29.903 071 18348.46 68.33 52258.74 88888.00 2010-03-12 05:24:30.403 071 18348.45 68.43 52258.69 88888.00 2010-03-12 05:24:30.903 071 18348.53 68.59 52258.78 88888.00 2010-03-12 05:24:31.403 071 18348.52 68.64 52258.84 88888.00 2010-03-12 05:24:31.903 071 18348.50 68.65 52258.86 88888.00 2010-03-12 05:24:32.403 071 18348.54 68.68 52258.93 88888.00 2010-03-12 05:24:32.903 071 18348.55 68.67 52258.96 88888.00 2010-03-12 05:24:33.403 071 18348.41 68.65 52259.01 88888.00 2010-03-12 05:24:33.903 071 18348.27 68.66 52258.96 88888.00 2010-03-12 05:24:34.403 071 18348.20 68.63 52258.88 88888.00 2010-03-12 05:24:34.903 071 18348.16 68.69 52258.93 88888.00 2010-03-12 05:24:35.403 071 18348.27 68.71 52259.13 88888.00 2010-03-12 05:24:35.903 071 18348.31 68.61 52259.18 88888.00 2010-03-12 05:24:36.403 071 18348.25 68.47 52259.14 88888.00 2010-03-12 05:24:36.903 071 18348.26 68.36 52259.10 88888.00 2010-03-12 05:24:37.403 071 18348.19 68.26 52259.10 88888.00 2010-03-12 05:24:37.903 071 18348.20 68.48 52259.18 88888.00 2010-03-12 05:24:38.403 071 18348.16 68.53 52259.13 88888.00 2010-03-12 05:24:38.903 071 18348.10 68.56 52259.10 88888.00 2010-03-12 05:24:39.403 071 18348.08 68.56 52259.11 88888.00 2010-03-12 05:24:39.903 071 18348.08 68.61 52259.03 88888.00 2010-03-12 05:24:40.403 071 18348.19 68.65 52259.05 88888.00 2010-03-12 05:24:40.903 071 18348.05 68.68 52259.09 88888.00 2010-03-12 05:24:41.403 071 18348.05 68.71 52258.99 88888.00 2010-03-12 05:24:41.903 071 18348.09 68.73 52259.08 88888.00 2010-03-12 05:24:42.403 071 18348.11 68.66 52259.14 88888.00 2010-03-12 05:24:42.903 071 18348.13 68.62 52259.15 88888.00 2010-03-12 05:24:43.403 071 18348.05 68.52 52259.06 88888.00 2010-03-12 05:24:43.903 071 18348.03 68.38 52259.04 88888.00 2010-03-12 05:24:44.403 071 18348.10 68.20 52259.14 88888.00 2010-03-12 05:24:44.903 071 18348.17 68.45 52259.17 88888.00 2010-03-12 05:24:45.403 071 18348.21 68.48 52259.29 88888.00 2010-03-12 05:24:45.903 071 18348.13 68.43 52259.37 88888.00 2010-03-12 05:24:46.403 071 18348.12 68.37 52259.41 88888.00 2010-03-12 05:24:46.903 071 18348.14 68.33 52259.61 88888.00 2010-03-12 05:24:47.403 071 18348.16 68.35 52259.45 88888.00 2010-03-12 05:24:47.903 071 18348.13 68.39 52259.33 88888.00 2010-03-12 05:24:48.403 071 18348.09 68.40 52259.41 88888.00 2010-03-12 05:24:48.903 071 18348.12 68.41 52259.40 88888.00 2010-03-12 05:24:49.403 071 18348.04 68.34 52259.37 88888.00 2010-03-12 05:24:49.903 071 18348.04 68.38 52259.33 88888.00 2010-03-12 05:24:50.400 071 18347.95 68.45 52259.45 88888.00 2010-03-12 05:24:50.900 071 18347.87 68.41 52259.41 88888.00 2010-03-12 05:24:51.400 071 18348.03 68.28 52259.44 88888.00 2010-03-12 05:24:51.900 071 18348.15 68.40 52259.48 88888.00 2010-03-12 05:24:52.400 071 18348.06 68.43 52259.46 88888.00 2010-03-12 05:24:52.900 071 18348.03 68.39 52259.48 88888.00 2010-03-12 05:24:53.400 071 18348.00 68.31 52259.52 88888.00 2010-03-12 05:24:53.900 071 18347.98 68.36 52259.53 88888.00 2010-03-12 05:24:54.400 071 18348.03 68.36 52259.68 88888.00 2010-03-12 05:24:54.900 071 18348.16 68.39 52259.65 88888.00 2010-03-12 05:24:55.400 071 18348.19 68.41 52259.53 88888.00 2010-03-12 05:24:55.900 071 18348.06 68.36 52259.61 88888.00 2010-03-12 05:24:56.400 071 18348.03 68.34 52259.57 88888.00 2010-03-12 05:24:56.900 071 18348.11 68.24 52259.49 88888.00 2010-03-12 05:24:57.400 071 18348.10 68.22 52259.46 88888.00 2010-03-12 05:24:57.900 071 18348.14 68.26 52259.45 88888.00 2010-03-12 05:24:58.400 071 18348.17 68.15 52259.63 88888.00 2010-03-12 05:24:58.900 071 18348.27 68.14 52259.65 88888.00 2010-03-12 05:24:59.400 071 18348.26 68.21 52259.71 88888.00 2010-03-12 05:24:59.900 071 18348.11 68.24 52259.65 88888.00 2010-03-12 05:25:00.400 071 18348.11 68.22 52259.65 88888.00 2010-03-12 05:25:00.900 071 18348.01 68.17 52259.64 88888.00 2010-03-12 05:25:01.400 071 18348.01 68.16 52259.62 88888.00 2010-03-12 05:25:01.900 071 18348.02 68.09 52259.76 88888.00 2010-03-12 05:25:02.400 071 18348.00 68.10 52259.75 88888.00 2010-03-12 05:25:02.900 071 18347.95 68.07 52259.67 88888.00 2010-03-12 05:25:03.400 071 18347.94 68.03 52259.79 88888.00 2010-03-12 05:25:03.900 071 18347.97 68.04 52259.92 88888.00 2010-03-12 05:25:04.400 071 18347.98 68.03 52259.95 88888.00 2010-03-12 05:25:04.900 071 18347.89 67.98 52259.85 88888.00 2010-03-12 05:25:05.400 071 18347.93 68.00 52259.94 88888.00 2010-03-12 05:25:05.900 071 18347.93 67.92 52259.89 88888.00 2010-03-12 05:25:06.400 071 18347.90 67.82 52259.78 88888.00 2010-03-12 05:25:06.900 071 18347.87 67.85 52259.83 88888.00 2010-03-12 05:25:07.400 071 18347.91 67.94 52259.76 88888.00 2010-03-12 05:25:07.900 071 18347.97 67.91 52259.68 88888.00 2010-03-12 05:25:08.400 071 18348.00 67.82 52259.64 88888.00 2010-03-12 05:25:08.900 071 18348.08 67.81 52259.71 88888.00 2010-03-12 05:25:09.400 071 18348.04 67.66 52259.74 88888.00 2010-03-12 05:25:09.900 071 18348.03 67.54 52259.79 88888.00 2010-03-12 05:25:10.400 071 18347.97 67.46 52259.73 88888.00 2010-03-12 05:25:10.900 071 18347.88 67.57 52259.69 88888.00 2010-03-12 05:25:11.400 071 18347.89 67.65 52259.75 88888.00 2010-03-12 05:25:11.900 071 18347.90 67.73 52259.92 88888.00 2010-03-12 05:25:12.400 071 18347.80 67.78 52260.06 88888.00 2010-03-12 05:25:12.900 071 18347.78 67.75 52259.95 88888.00 2010-03-12 05:25:13.400 071 18347.83 67.73 52259.86 88888.00 2010-03-12 05:25:13.900 071 18347.77 67.68 52259.90 88888.00 2010-03-12 05:25:14.400 071 18347.70 67.73 52259.85 88888.00 2010-03-12 05:25:14.900 071 18347.72 67.79 52259.84 88888.00 2010-03-12 05:25:15.400 071 18347.65 67.66 52259.89 88888.00 2010-03-12 05:25:15.900 071 18347.73 67.47 52259.85 88888.00 2010-03-12 05:25:16.400 071 18347.70 67.56 52259.87 88888.00 2010-03-12 05:25:16.900 071 18347.63 67.58 52259.95 88888.00 2010-03-12 05:25:17.400 071 18347.61 67.58 52259.92 88888.00 2010-03-12 05:25:17.900 071 18347.43 67.54 52260.07 88888.00 2010-03-12 05:25:18.400 071 18347.39 67.51 52260.07 88888.00 2010-03-12 05:25:18.900 071 18347.45 67.56 52260.03 88888.00 2010-03-12 05:25:19.400 071 18347.51 67.49 52259.99 88888.00 2010-03-12 05:25:19.900 071 18347.45 67.28 52259.86 88888.00 2010-03-12 05:25:20.400 071 18347.45 67.20 52259.79 88888.00 2010-03-12 05:25:20.900 071 18347.44 67.13 52259.95 88888.00 2010-03-12 05:25:21.400 071 18347.35 67.15 52260.04 88888.00 2010-03-12 05:25:21.900 071 18347.27 67.18 52260.03 88888.00 2010-03-12 05:25:22.400 071 18347.17 67.24 52260.00 88888.00 2010-03-12 05:25:22.900 071 18347.22 67.20 52260.20 88888.00 2010-03-12 05:25:23.400 071 18347.27 67.15 52260.32 88888.00 2010-03-12 05:25:23.900 071 18347.24 67.17 52260.18 88888.00 2010-03-12 05:25:24.400 071 18347.17 67.20 52260.06 88888.00 2010-03-12 05:25:24.900 071 18347.18 67.07 52260.06 88888.00 2010-03-12 05:25:25.400 071 18347.15 67.16 52260.11 88888.00 2010-03-12 05:25:25.900 071 18347.06 67.13 52260.20 88888.00 2010-03-12 05:25:26.400 071 18346.93 67.03 52260.07 88888.00 2010-03-12 05:25:26.900 071 18346.92 67.04 52260.07 88888.00 2010-03-12 05:25:27.400 071 18346.98 67.22 52259.95 88888.00 2010-03-12 05:25:27.900 071 18346.98 67.20 52259.85 88888.00 2010-03-12 05:25:28.400 071 18346.96 67.16 52259.95 88888.00 2010-03-12 05:25:28.900 071 18347.05 67.29 52260.03 88888.00 2010-03-12 05:25:29.400 071 18347.13 67.28 52260.14 88888.00 2010-03-12 05:25:29.900 071 18347.15 67.20 52260.25 88888.00 2010-03-12 05:25:30.400 071 18347.15 67.26 52260.24 88888.00 2010-03-12 05:25:30.900 071 18347.04 67.24 52260.31 88888.00 2010-03-12 05:25:31.400 071 18347.07 67.00 52260.29 88888.00 2010-03-12 05:25:31.900 071 18347.07 67.11 52260.19 88888.00 2010-03-12 05:25:32.400 071 18346.95 67.15 52260.29 88888.00 2010-03-12 05:25:32.900 071 18346.84 67.13 52260.45 88888.00 2010-03-12 05:25:33.400 071 18346.90 67.17 52260.46 88888.00 2010-03-12 05:25:33.900 071 18346.81 67.18 52260.31 88888.00 2010-03-12 05:25:34.400 071 18346.75 67.19 52260.24 88888.00 2010-03-12 05:25:34.900 071 18346.80 67.22 52260.29 88888.00 2010-03-12 05:25:35.400 071 18346.81 67.28 52260.32 88888.00 2010-03-12 05:25:35.900 071 18346.71 67.23 52260.18 88888.00 2010-03-12 05:25:36.400 071 18346.61 67.13 52260.19 88888.00 2010-03-12 05:25:36.900 071 18346.62 67.17 52260.24 88888.00 2010-03-12 05:25:37.400 071 18346.64 67.19 52260.26 88888.00 2010-03-12 05:25:37.900 071 18346.72 66.99 52260.26 88888.00 2010-03-12 05:25:38.400 071 18346.63 66.80 52260.27 88888.00 2010-03-12 05:25:38.900 071 18346.65 66.99 52260.31 88888.00 2010-03-12 05:25:39.400 071 18346.73 66.97 52260.32 88888.00 2010-03-12 05:25:39.900 071 18346.65 66.94 52260.31 88888.00 2010-03-12 05:25:40.400 071 18346.52 66.97 52260.35 88888.00 2010-03-12 05:25:40.900 071 18346.41 66.96 52260.30 88888.00 2010-03-12 05:25:41.400 071 18346.48 66.97 52260.29 88888.00 2010-03-12 05:25:41.900 071 18346.49 66.79 52260.29 88888.00 2010-03-12 05:25:42.400 071 18346.42 66.72 52260.41 88888.00 2010-03-12 05:25:42.900 071 18346.38 66.70 52260.39 88888.00 2010-03-12 05:25:43.400 071 18346.47 66.67 52260.38 88888.00 2010-03-12 05:25:43.900 071 18346.43 66.81 52260.25 88888.00 2010-03-12 05:25:44.400 071 18346.37 66.89 52260.25 88888.00 2010-03-12 05:25:44.900 071 18346.34 66.82 52260.42 88888.00 2010-03-12 05:25:45.400 071 18346.25 66.67 52260.36 88888.00 2010-03-12 05:25:45.900 071 18346.18 66.64 52260.41 88888.00 2010-03-12 05:25:46.400 071 18346.17 66.80 52260.44 88888.00 2010-03-12 05:25:46.900 071 18346.09 66.70 52260.50 88888.00 2010-03-12 05:25:47.400 071 18346.06 66.57 52260.48 88888.00 2010-03-12 05:25:47.900 071 18346.10 66.61 52260.60 88888.00 2010-03-12 05:25:48.400 071 18346.13 66.67 52260.59 88888.00 2010-03-12 05:25:48.900 071 18346.18 66.75 52260.42 88888.00 2010-03-12 05:25:49.400 071 18346.16 66.71 52260.46 88888.00 2010-03-12 05:25:49.900 071 18346.09 66.67 52260.39 88888.00 2010-03-12 05:25:50.400 071 18346.04 66.73 52260.45 88888.00 2010-03-12 05:25:50.900 071 18346.00 66.64 52260.42 88888.00 2010-03-12 05:25:51.400 071 18346.02 66.58 52260.30 88888.00 2010-03-12 05:25:51.900 071 18346.07 66.40 52260.33 88888.00 2010-03-12 05:25:52.400 071 18346.02 66.29 52260.52 88888.00 2010-03-12 05:25:52.900 071 18345.99 66.50 52260.38 88888.00 2010-03-12 05:25:53.400 071 18346.04 66.61 52260.41 88888.00 2010-03-12 05:25:53.900 071 18346.00 66.59 52260.50 88888.00 2010-03-12 05:25:54.400 071 18345.98 66.53 52260.46 88888.00 2010-03-12 05:25:54.900 071 18345.89 66.54 52260.46 88888.00 2010-03-12 05:25:55.400 071 18345.91 66.69 52260.53 88888.00 2010-03-12 05:25:55.900 071 18345.88 66.70 52260.58 88888.00 2010-03-12 05:25:56.400 071 18345.84 66.74 52260.62 88888.00 2010-03-12 05:25:56.900 071 18345.78 66.70 52260.62 88888.00 2010-03-12 05:25:57.400 071 18345.72 66.68 52260.64 88888.00 2010-03-12 05:25:57.900 071 18345.74 66.65 52260.47 88888.00 2010-03-12 05:25:58.400 071 18345.74 66.63 52260.38 88888.00 2010-03-12 05:25:58.900 071 18345.86 66.66 52260.31 88888.00 2010-03-12 05:25:59.400 071 18345.86 66.74 52260.37 88888.00 2010-03-12 05:25:59.900 071 18345.80 66.74 52260.46 88888.00 2010-03-12 05:26:00.400 071 18345.73 66.70 52260.44 88888.00 2010-03-12 05:26:00.900 071 18345.77 66.61 52260.52 88888.00 2010-03-12 05:26:01.400 071 18345.69 66.56 52260.55 88888.00 2010-03-12 05:26:01.900 071 18345.71 66.66 52260.68 88888.00 2010-03-12 05:26:02.400 071 18345.70 66.69 52260.58 88888.00 2010-03-12 05:26:02.900 071 18345.67 66.58 52260.52 88888.00 2010-03-12 05:26:03.400 071 18345.59 66.59 52260.48 88888.00 2010-03-12 05:26:03.900 071 18345.50 66.59 52260.45 88888.00 2010-03-12 05:26:04.400 071 18345.56 66.59 52260.45 88888.00 2010-03-12 05:26:04.900 071 18345.64 66.58 52260.45 88888.00 2010-03-12 05:26:05.400 071 18345.65 66.55 52260.56 88888.00 2010-03-12 05:26:05.900 071 18345.80 66.55 52260.58 88888.00 2010-03-12 05:26:06.400 071 18345.64 66.59 52260.64 88888.00 2010-03-12 05:26:06.900 071 18345.58 66.68 52260.73 88888.00 2010-03-12 05:26:07.400 071 18345.43 66.70 52260.65 88888.00 2010-03-12 05:26:07.900 071 18345.34 66.70 52260.56 88888.00 2010-03-12 05:26:08.400 071 18345.33 66.75 52260.70 88888.00 2010-03-12 05:26:08.900 071 18345.32 66.71 52260.64 88888.00 2010-03-12 05:26:09.400 071 18345.18 66.65 52260.68 88888.00 2010-03-12 05:26:09.900 071 18345.09 66.66 52260.73 88888.00 2010-03-12 05:26:10.400 071 18345.09 66.59 52260.71 88888.00 2010-03-12 05:26:10.900 071 18344.96 66.58 52260.72 88888.00 2010-03-12 05:26:11.400 071 18344.90 66.64 52260.68 88888.00 2010-03-12 05:26:11.900 071 18344.88 66.63 52260.52 88888.00 2010-03-12 05:26:12.400 071 18344.87 66.54 52260.56 88888.00 2010-03-12 05:26:12.900 071 18345.05 66.50 52260.57 88888.00 2010-03-12 05:26:13.400 071 18344.91 66.45 52260.58 88888.00 2010-03-12 05:26:13.900 071 18344.83 66.47 52260.53 88888.00 2010-03-12 05:26:14.400 071 18344.82 66.45 52260.55 88888.00 2010-03-12 05:26:14.900 071 18344.91 66.50 52260.61 88888.00 2010-03-12 05:26:15.400 071 18344.95 66.52 52260.58 88888.00 2010-03-12 05:26:15.900 071 18344.87 66.50 52260.64 88888.00 2010-03-12 05:26:16.400 071 18344.80 66.49 52260.77 88888.00 2010-03-12 05:26:16.900 071 18344.78 66.55 52260.80 88888.00 2010-03-12 05:26:17.400 071 18344.66 66.51 52260.77 88888.00 2010-03-12 05:26:17.900 071 18344.53 66.49 52260.64 88888.00 2010-03-12 05:26:18.400 071 18344.54 66.48 52260.68 88888.00 2010-03-12 05:26:18.900 071 18344.55 66.56 52260.71 88888.00 2010-03-12 05:26:19.400 071 18344.66 66.51 52260.87 88888.00 2010-03-12 05:26:19.900 071 18344.53 66.51 52261.00 88888.00 2010-03-12 05:26:20.400 071 18344.40 66.47 52261.05 88888.00 2010-03-12 05:26:20.900 071 18344.40 66.38 52260.88 88888.00 2010-03-12 05:26:21.400 071 18344.41 66.41 52260.72 88888.00 2010-03-12 05:26:21.900 071 18344.46 66.42 52260.71 88888.00 2010-03-12 05:26:22.400 071 18344.55 66.39 52260.69 88888.00 2010-03-12 05:26:22.900 071 18344.50 66.32 52260.79 88888.00 2010-03-12 05:26:23.400 071 18344.44 66.22 52260.81 88888.00 2010-03-12 05:26:23.900 071 18344.42 66.17 52260.94 88888.00 2010-03-12 05:26:24.400 071 18344.31 66.20 52261.08 88888.00 2010-03-12 05:26:24.900 071 18344.28 66.17 52261.03 88888.00 2010-03-12 05:26:25.400 071 18344.18 65.99 52260.96 88888.00 2010-03-12 05:26:25.900 071 18344.06 65.98 52260.99 88888.00 2010-03-12 05:26:26.400 071 18344.04 66.18 52260.88 88888.00 2010-03-12 05:26:26.900 071 18344.04 66.22 52260.85 88888.00 2010-03-12 05:26:27.400 071 18343.96 66.15 52261.04 88888.00 2010-03-12 05:26:27.900 071 18343.94 66.16 52260.94 88888.00 2010-03-12 05:26:28.400 071 18344.04 66.20 52260.84 88888.00 2010-03-12 05:26:28.900 071 18343.98 66.10 52260.81 88888.00 2010-03-12 05:26:29.400 071 18343.93 66.03 52260.81 88888.00 2010-03-12 05:26:29.900 071 18343.86 66.01 52260.79 88888.00 2010-03-12 05:26:30.400 071 18343.83 66.03 52260.78 88888.00 2010-03-12 05:26:30.900 071 18343.76 66.07 52260.90 88888.00 2010-03-12 05:26:31.400 071 18343.77 66.02 52261.00 88888.00 2010-03-12 05:26:31.900 071 18343.64 65.98 52260.94 88888.00 2010-03-12 05:26:32.400 071 18343.68 65.92 52260.91 88888.00 2010-03-12 05:26:32.900 071 18343.63 65.90 52260.93 88888.00 2010-03-12 05:26:33.400 071 18343.64 65.94 52261.02 88888.00 2010-03-12 05:26:33.900 071 18343.67 65.94 52260.97 88888.00 2010-03-12 05:26:34.400 071 18343.66 65.85 52260.96 88888.00 2010-03-12 05:26:34.900 071 18343.54 65.86 52260.83 88888.00 2010-03-12 05:26:35.400 071 18343.31 65.64 52260.87 88888.00 2010-03-12 05:26:35.900 071 18343.42 65.62 52260.95 88888.00 2010-03-12 05:26:36.400 071 18343.57 65.77 52260.94 88888.00 2010-03-12 05:26:36.900 071 18343.47 65.76 52260.95 88888.00 2010-03-12 05:26:37.400 071 18343.37 65.73 52260.97 88888.00 2010-03-12 05:26:37.900 071 18343.45 65.57 52260.99 88888.00 2010-03-12 05:26:38.400 071 18343.46 65.53 52261.00 88888.00 2010-03-12 05:26:38.900 071 18343.43 65.62 52260.88 88888.00 2010-03-12 05:26:39.400 071 18343.35 65.59 52260.90 88888.00 2010-03-12 05:26:39.900 071 18343.10 65.55 52260.89 88888.00 2010-03-12 05:26:40.400 071 18343.09 65.54 52260.94 88888.00 2010-03-12 05:26:40.900 071 18343.02 65.35 52260.89 88888.00 2010-03-12 05:26:41.400 071 18343.00 65.36 52261.02 88888.00 2010-03-12 05:26:41.900 071 18342.95 65.50 52261.03 88888.00 2010-03-12 05:26:42.400 071 18342.88 65.58 52260.97 88888.00 2010-03-12 05:26:42.900 071 18342.96 65.57 52261.06 88888.00 2010-03-12 05:26:43.400 071 18343.07 65.56 52261.13 88888.00 2010-03-12 05:26:43.900 071 18343.10 65.48 52261.07 88888.00 2010-03-12 05:26:44.400 071 18343.01 65.45 52261.20 88888.00 2010-03-12 05:26:44.900 071 18342.83 65.47 52261.26 88888.00 2010-03-12 05:26:45.400 071 18342.68 65.46 52261.25 88888.00 2010-03-12 05:26:45.900 071 18342.70 65.50 52261.22 88888.00 2010-03-12 05:26:46.400 071 18342.58 65.46 52261.08 88888.00 2010-03-12 05:26:46.900 071 18342.62 65.47 52261.07 88888.00 2010-03-12 05:26:47.400 071 18342.71 65.43 52261.17 88888.00 2010-03-12 05:26:47.900 071 18342.76 65.41 52261.14 88888.00 2010-03-12 05:26:48.400 071 18342.79 65.43 52261.03 88888.00 2010-03-12 05:26:48.900 071 18342.76 65.44 52260.94 88888.00 2010-03-12 05:26:49.400 071 18342.66 65.36 52260.91 88888.00 2010-03-12 05:26:49.900 071 18342.50 65.36 52261.07 88888.00 2010-03-12 05:26:50.400 071 18342.50 65.32 52261.14 88888.00 2010-03-12 05:26:50.900 071 18342.51 65.22 52261.16 88888.00 2010-03-12 05:26:51.400 071 18342.42 65.28 52261.08 88888.00 2010-03-12 05:26:51.900 071 18342.37 65.34 52261.10 88888.00 2010-03-12 05:26:52.400 071 18342.45 65.33 52260.99 88888.00 2010-03-12 05:26:52.900 071 18342.51 65.33 52261.03 88888.00 2010-03-12 05:26:53.400 071 18342.48 65.23 52261.04 88888.00 2010-03-12 05:26:53.900 071 18342.31 65.13 52261.01 88888.00 2010-03-12 05:26:54.400 071 18342.19 65.14 52260.93 88888.00 2010-03-12 05:26:54.900 071 18342.09 65.20 52260.82 88888.00 2010-03-12 05:26:55.400 071 18342.05 65.25 52260.88 88888.00 2010-03-12 05:26:55.900 071 18342.01 65.30 52260.99 88888.00 2010-03-12 05:26:56.400 071 18342.00 65.29 52261.03 88888.00 2010-03-12 05:26:56.900 071 18342.05 65.26 52261.07 88888.00 2010-03-12 05:26:57.400 071 18341.96 65.26 52261.06 88888.00 2010-03-12 05:26:57.900 071 18341.98 65.21 52261.00 88888.00 2010-03-12 05:26:58.400 071 18342.01 65.20 52260.96 88888.00 2010-03-12 05:26:58.900 071 18341.95 65.24 52260.92 88888.00 2010-03-12 05:26:59.400 071 18341.85 65.26 52260.93 88888.00 2010-03-12 05:26:59.900 071 18341.81 65.24 52261.04 88888.00 2010-03-12 05:27:00.400 071 18341.85 65.19 52261.04 88888.00 2010-03-12 05:27:00.900 071 18341.75 65.16 52261.05 88888.00 2010-03-12 05:27:01.400 071 18341.73 65.15 52261.11 88888.00 2010-03-12 05:27:01.900 071 18341.74 65.04 52260.97 88888.00 2010-03-12 05:27:02.400 071 18341.75 65.09 52261.08 88888.00 2010-03-12 05:27:02.900 071 18341.53 65.11 52261.17 88888.00 2010-03-12 05:27:03.400 071 18341.31 65.05 52261.17 88888.00 2010-03-12 05:27:03.900 071 18341.38 65.04 52261.11 88888.00 2010-03-12 05:27:04.400 071 18341.42 65.07 52261.00 88888.00 2010-03-12 05:27:04.900 071 18341.40 65.01 52260.96 88888.00 2010-03-12 05:27:05.400 071 18341.36 64.96 52261.11 88888.00 2010-03-12 05:27:05.900 071 18341.24 64.94 52261.02 88888.00 2010-03-12 05:27:06.400 071 18341.10 64.97 52260.93 88888.00 2010-03-12 05:27:06.900 071 18340.99 64.90 52260.81 88888.00 2010-03-12 05:27:07.400 071 18341.05 64.90 52260.89 88888.00 2010-03-12 05:27:07.900 071 18341.10 64.88 52260.90 88888.00 2010-03-12 05:27:08.400 071 18341.10 64.82 52260.89 88888.00 2010-03-12 05:27:08.900 071 18341.02 64.77 52260.97 88888.00 2010-03-12 05:27:09.400 071 18340.96 64.83 52260.96 88888.00 2010-03-12 05:27:09.900 071 18340.90 64.85 52260.75 88888.00 2010-03-12 05:27:10.400 071 18341.03 64.83 52260.76 88888.00 2010-03-12 05:27:10.900 071 18340.97 64.83 52261.00 88888.00 2010-03-12 05:27:11.400 071 18340.92 64.77 52261.12 88888.00 2010-03-12 05:27:11.900 071 18340.78 64.78 52261.16 88888.00 2010-03-12 05:27:12.400 071 18340.87 64.75 52261.15 88888.00 2010-03-12 05:27:12.900 071 18340.84 64.76 52261.08 88888.00 2010-03-12 05:27:13.400 071 18340.78 64.57 52260.97 88888.00 2010-03-12 05:27:13.900 071 18340.76 64.59 52261.05 88888.00 2010-03-12 05:27:14.400 071 18340.74 64.65 52260.96 88888.00 2010-03-12 05:27:14.900 071 18340.66 64.66 52260.88 88888.00 2010-03-12 05:27:15.400 071 18340.65 64.72 52260.87 88888.00 2010-03-12 05:27:15.900 071 18340.55 64.77 52260.87 88888.00 2010-03-12 05:27:16.400 071 18340.55 64.65 52260.84 88888.00 2010-03-12 05:27:16.900 071 18340.51 64.61 52260.90 88888.00 2010-03-12 05:27:17.400 071 18340.50 64.62 52260.90 88888.00 2010-03-12 05:27:17.900 071 18340.43 64.59 52260.82 88888.00 2010-03-12 05:27:18.400 071 18340.48 64.51 52260.78 88888.00 2010-03-12 05:27:18.900 071 18340.54 64.31 52260.69 88888.00 2010-03-12 05:27:19.400 071 18340.46 64.38 52260.78 88888.00 2010-03-12 05:27:19.900 071 18340.42 64.48 52260.91 88888.00 2010-03-12 05:27:20.400 071 18340.32 64.46 52260.82 88888.00 2010-03-12 05:27:20.900 071 18340.22 64.46 52260.92 88888.00 2010-03-12 05:27:21.400 071 18340.22 64.46 52260.96 88888.00 2010-03-12 05:27:21.900 071 18340.11 64.43 52260.95 88888.00 2010-03-12 05:27:22.400 071 18340.09 64.42 52261.06 88888.00 2010-03-12 05:27:22.900 071 18340.08 64.32 52260.94 88888.00 2010-03-12 05:27:23.400 071 18340.05 64.35 52260.96 88888.00 2010-03-12 05:27:23.900 071 18340.06 64.36 52261.02 88888.00 2010-03-12 05:27:24.400 071 18339.96 64.42 52260.82 88888.00 2010-03-12 05:27:24.900 071 18339.95 64.35 52260.64 88888.00 2010-03-12 05:27:25.400 071 18339.84 64.32 52260.73 88888.00 2010-03-12 05:27:25.900 071 18339.83 64.36 52260.77 88888.00 2010-03-12 05:27:26.400 071 18339.84 64.32 52260.78 88888.00 2010-03-12 05:27:26.900 071 18339.75 64.33 52260.72 88888.00 2010-03-12 05:27:27.400 071 18339.76 64.33 52260.77 88888.00 2010-03-12 05:27:27.900 071 18339.68 64.31 52260.72 88888.00 2010-03-12 05:27:28.400 071 18339.80 64.26 52260.73 88888.00 2010-03-12 05:27:28.900 071 18339.76 64.22 52260.77 88888.00 2010-03-12 05:27:29.400 071 18339.68 64.21 52260.90 88888.00 2010-03-12 05:27:29.900 071 18339.50 64.25 52260.96 88888.00 2010-03-12 05:27:30.400 071 18339.46 64.25 52260.83 88888.00 2010-03-12 05:27:30.900 071 18339.51 64.24 52260.68 88888.00 2010-03-12 05:27:31.400 071 18339.48 64.22 52260.68 88888.00 2010-03-12 05:27:31.900 071 18339.48 64.18 52260.73 88888.00 2010-03-12 05:27:32.400 071 18339.50 64.02 52260.72 88888.00 2010-03-12 05:27:32.900 071 18339.52 63.87 52260.80 88888.00 2010-03-12 05:27:33.400 071 18339.44 63.90 52260.79 88888.00 2010-03-12 05:27:33.900 071 18339.36 63.87 52260.91 88888.00 2010-03-12 05:27:34.400 071 18339.31 63.88 52260.89 88888.00 2010-03-12 05:27:34.900 071 18339.21 63.91 52260.94 88888.00 2010-03-12 05:27:35.400 071 18339.21 64.09 52260.89 88888.00 2010-03-12 05:27:35.900 071 18339.24 64.21 52260.80 88888.00 2010-03-12 05:27:36.400 071 18339.14 64.24 52260.99 88888.00 2010-03-12 05:27:36.900 071 18339.11 64.29 52260.99 88888.00 2010-03-12 05:27:37.400 071 18339.12 64.26 52260.81 88888.00 2010-03-12 05:27:37.900 071 18339.16 64.13 52260.77 88888.00 2010-03-12 05:27:38.400 071 18339.12 64.13 52260.69 88888.00 2010-03-12 05:27:38.900 071 18339.05 64.29 52260.73 88888.00 2010-03-12 05:27:39.400 071 18339.23 64.24 52260.87 88888.00 2010-03-12 05:27:39.900 071 18339.22 64.24 52260.94 88888.00 2010-03-12 05:27:40.400 071 18339.10 64.24 52260.77 88888.00 2010-03-12 05:27:40.900 071 18338.93 64.16 52260.59 88888.00 2010-03-12 05:27:41.400 071 18338.86 64.16 52260.59 88888.00 2010-03-12 05:27:41.900 071 18338.89 64.18 52260.70 88888.00 2010-03-12 05:27:42.400 071 18339.03 64.20 52260.87 88888.00 2010-03-12 05:27:42.900 071 18338.93 64.23 52260.91 88888.00 2010-03-12 05:27:43.400 071 18338.78 64.23 52260.90 88888.00 2010-03-12 05:27:43.900 071 18338.72 64.19 52260.95 88888.00 2010-03-12 05:27:44.400 071 18338.57 64.08 52261.07 88888.00 2010-03-12 05:27:44.900 071 18338.61 63.96 52261.03 88888.00 2010-03-12 05:27:45.400 071 18338.58 63.87 52261.00 88888.00 2010-03-12 05:27:45.900 071 18338.56 63.94 52261.03 88888.00 2010-03-12 05:27:46.400 071 18338.40 64.14 52260.89 88888.00 2010-03-12 05:27:46.900 071 18338.39 64.23 52260.90 88888.00 2010-03-12 05:27:47.400 071 18338.44 64.22 52260.92 88888.00 2010-03-12 05:27:47.900 071 18338.56 64.16 52261.03 88888.00 2010-03-12 05:27:48.400 071 18338.46 64.00 52261.05 88888.00 2010-03-12 05:27:48.900 071 18338.38 63.79 52260.95 88888.00 2010-03-12 05:27:49.400 071 18338.35 63.96 52260.93 88888.00 2010-03-12 05:27:49.900 071 18338.48 64.10 52260.85 88888.00 2010-03-12 05:27:50.400 071 18338.49 64.25 52260.83 88888.00 2010-03-12 05:27:50.900 071 18338.35 64.16 52260.82 88888.00 2010-03-12 05:27:51.400 071 18338.36 64.06 52260.95 88888.00 2010-03-12 05:27:51.900 071 18338.46 64.10 52261.03 88888.00 2010-03-12 05:27:52.400 071 18338.38 64.18 52261.04 88888.00 2010-03-12 05:27:52.900 071 18338.23 64.17 52260.99 88888.00 2010-03-12 05:27:53.400 071 18338.39 64.16 52260.99 88888.00 2010-03-12 05:27:53.900 071 18338.29 64.22 52260.87 88888.00 2010-03-12 05:27:54.400 071 18338.33 64.20 52260.73 88888.00 2010-03-12 05:27:54.900 071 18338.27 64.22 52260.77 88888.00 2010-03-12 05:27:55.400 071 18338.24 64.26 52260.91 88888.00 2010-03-12 05:27:55.900 071 18338.16 64.23 52260.95 88888.00 2010-03-12 05:27:56.400 071 18338.10 64.15 52260.77 88888.00 2010-03-12 05:27:56.900 071 18338.00 64.07 52260.67 88888.00 2010-03-12 05:27:57.400 071 18338.02 64.10 52260.78 88888.00 2010-03-12 05:27:57.900 071 18337.96 64.15 52260.73 88888.00 2010-03-12 05:27:58.400 071 18337.92 64.09 52260.83 88888.00 2010-03-12 05:27:58.900 071 18337.95 64.04 52260.92 88888.00 2010-03-12 05:27:59.400 071 18338.00 64.06 52260.99 88888.00 2010-03-12 05:27:59.900 071 18337.91 64.05 52260.81 88888.00 2010-03-12 05:28:00.400 071 18337.93 64.08 52260.87 88888.00 2010-03-12 05:28:00.900 071 18337.90 64.10 52260.94 88888.00 2010-03-12 05:28:01.400 071 18337.86 64.15 52261.02 88888.00 2010-03-12 05:28:01.900 071 18337.75 64.10 52260.99 88888.00 2010-03-12 05:28:02.400 071 18337.86 64.13 52260.92 88888.00 2010-03-12 05:28:02.900 071 18337.84 64.05 52260.83 88888.00 2010-03-12 05:28:03.400 071 18337.85 64.02 52260.89 88888.00 2010-03-12 05:28:03.900 071 18337.75 64.11 52260.88 88888.00 2010-03-12 05:28:04.400 071 18337.73 64.09 52260.85 88888.00 2010-03-12 05:28:04.900 071 18337.81 63.95 52260.82 88888.00 2010-03-12 05:28:05.400 071 18337.79 64.02 52260.82 88888.00 2010-03-12 05:28:05.900 071 18337.77 64.09 52260.94 88888.00 2010-03-12 05:28:06.400 071 18337.74 64.07 52260.92 88888.00 2010-03-12 05:28:06.900 071 18337.66 64.02 52260.92 88888.00 2010-03-12 05:28:07.400 071 18337.51 63.96 52261.01 88888.00 2010-03-12 05:28:07.900 071 18337.45 63.94 52261.07 88888.00 2010-03-12 05:28:08.400 071 18337.34 63.94 52261.05 88888.00 2010-03-12 05:28:08.900 071 18337.35 63.92 52260.99 88888.00 2010-03-12 05:28:09.400 071 18337.24 63.89 52260.94 88888.00 2010-03-12 05:28:09.900 071 18337.24 64.00 52260.94 88888.00 2010-03-12 05:28:10.400 071 18337.25 64.04 52260.93 88888.00 2010-03-12 05:28:10.900 071 18337.34 63.95 52260.91 88888.00 2010-03-12 05:28:11.400 071 18337.45 64.03 52260.84 88888.00 2010-03-12 05:28:11.900 071 18337.38 64.00 52260.90 88888.00 2010-03-12 05:28:12.400 071 18337.34 64.01 52260.89 88888.00 2010-03-12 05:28:12.900 071 18337.23 64.06 52260.96 88888.00 2010-03-12 05:28:13.400 071 18337.13 64.01 52261.02 88888.00 2010-03-12 05:28:13.900 071 18337.10 63.96 52261.08 88888.00 2010-03-12 05:28:14.400 071 18337.06 64.00 52261.04 88888.00 2010-03-12 05:28:14.900 071 18336.96 63.97 52261.11 88888.00 2010-03-12 05:28:15.400 071 18336.95 63.98 52261.02 88888.00 2010-03-12 05:28:15.900 071 18336.91 63.97 52261.06 88888.00 2010-03-12 05:28:16.400 071 18336.85 63.99 52261.12 88888.00 2010-03-12 05:28:16.900 071 18336.79 64.06 52261.22 88888.00 2010-03-12 05:28:17.400 071 18336.82 64.04 52261.37 88888.00 2010-03-12 05:28:17.900 071 18336.85 63.97 52261.24 88888.00 2010-03-12 05:28:18.400 071 18336.92 63.80 52261.15 88888.00 2010-03-12 05:28:18.900 071 18336.92 63.77 52261.18 88888.00 2010-03-12 05:28:19.400 071 18336.91 63.78 52261.26 88888.00 2010-03-12 05:28:19.900 071 18336.83 63.73 52261.11 88888.00 2010-03-12 05:28:20.400 071 18336.81 63.69 52261.03 88888.00 2010-03-12 05:28:20.900 071 18336.83 63.75 52261.11 88888.00 2010-03-12 05:28:21.400 071 18336.80 63.94 52261.02 88888.00 2010-03-12 05:28:21.900 071 18336.81 64.00 52261.11 88888.00 2010-03-12 05:28:22.400 071 18336.70 63.99 52261.02 88888.00 2010-03-12 05:28:22.900 071 18336.70 63.82 52260.97 88888.00 2010-03-12 05:28:23.400 071 18336.71 63.84 52261.02 88888.00 2010-03-12 05:28:23.900 071 18336.72 63.91 52260.95 88888.00 2010-03-12 05:28:24.400 071 18336.72 63.83 52260.96 88888.00 2010-03-12 05:28:24.900 071 18336.72 63.82 52261.05 88888.00 2010-03-12 05:28:25.400 071 18336.66 63.92 52261.10 88888.00 2010-03-12 05:28:25.900 071 18336.61 63.81 52261.08 88888.00 2010-03-12 05:28:26.400 071 18336.76 63.79 52261.03 88888.00 2010-03-12 05:28:26.900 071 18336.74 63.82 52260.92 88888.00 2010-03-12 05:28:27.400 071 18336.71 63.90 52261.05 88888.00 2010-03-12 05:28:27.900 071 18336.55 63.85 52261.05 88888.00 2010-03-12 05:28:28.400 071 18336.44 63.85 52261.05 88888.00 2010-03-12 05:28:28.900 071 18336.34 63.88 52261.05 88888.00 2010-03-12 05:28:29.400 071 18336.29 63.87 52261.12 88888.00 2010-03-12 05:28:29.900 071 18336.30 63.91 52260.97 88888.00 2010-03-12 05:28:30.400 071 18336.16 63.89 52260.97 88888.00 2010-03-12 05:28:30.900 071 18336.23 63.88 52261.00 88888.00 2010-03-12 05:28:31.400 071 18336.23 63.85 52261.07 88888.00 2010-03-12 05:28:31.900 071 18336.22 63.85 52261.05 88888.00 2010-03-12 05:28:32.400 071 18336.16 63.80 52260.94 88888.00 2010-03-12 05:28:32.900 071 18336.11 63.81 52261.11 88888.00 2010-03-12 05:28:33.400 071 18336.22 63.81 52261.14 88888.00 2010-03-12 05:28:33.900 071 18336.29 63.78 52261.12 88888.00 2010-03-12 05:28:34.400 071 18336.30 63.80 52261.10 88888.00 2010-03-12 05:28:34.900 071 18336.17 63.80 52260.99 88888.00 2010-03-12 05:28:35.400 071 18336.12 63.79 52261.20 88888.00 2010-03-12 05:28:35.900 071 18336.18 63.81 52261.22 88888.00 2010-03-12 05:28:36.400 071 18336.15 63.77 52261.15 88888.00 2010-03-12 05:28:36.900 071 18336.14 63.81 52261.08 88888.00 2010-03-12 05:28:37.400 071 18336.16 63.84 52260.94 88888.00 2010-03-12 05:28:37.900 071 18336.06 63.79 52260.82 88888.00 2010-03-12 05:28:38.400 071 18335.94 63.81 52260.90 88888.00 2010-03-12 05:28:38.900 071 18335.99 63.69 52260.82 88888.00 2010-03-12 05:28:39.400 071 18336.14 63.74 52260.68 88888.00 2010-03-12 05:28:39.900 071 18336.10 63.74 52260.77 88888.00 2010-03-12 05:28:40.400 071 18336.08 63.85 52260.94 88888.00 2010-03-12 05:28:40.900 071 18336.03 63.92 52261.07 88888.00 2010-03-12 05:28:41.400 071 18335.97 63.89 52261.08 88888.00 2010-03-12 05:28:41.900 071 18335.87 63.91 52261.16 88888.00 2010-03-12 05:28:42.400 071 18335.90 63.81 52261.07 88888.00 2010-03-12 05:28:42.900 071 18335.98 63.77 52261.12 88888.00 2010-03-12 05:28:43.400 071 18336.03 63.76 52261.24 88888.00 2010-03-12 05:28:43.900 071 18335.96 63.80 52261.30 88888.00 2010-03-12 05:28:44.400 071 18335.97 63.79 52261.27 88888.00 2010-03-12 05:28:44.900 071 18335.94 63.72 52261.31 88888.00 2010-03-12 05:28:45.400 071 18335.88 63.76 52261.36 88888.00 2010-03-12 05:28:45.900 071 18335.93 63.74 52261.26 88888.00 2010-03-12 05:28:46.400 071 18335.85 63.77 52261.16 88888.00 2010-03-12 05:28:46.900 071 18335.65 63.77 52261.18 88888.00 2010-03-12 05:28:47.400 071 18335.65 63.79 52261.25 88888.00 2010-03-12 05:28:47.900 071 18335.61 63.71 52261.27 88888.00 2010-03-12 05:28:48.400 071 18335.64 63.67 52261.13 88888.00 2010-03-12 05:28:48.900 071 18335.68 63.76 52261.20 88888.00 2010-03-12 05:28:49.400 071 18335.64 63.78 52261.20 88888.00 2010-03-12 05:28:49.900 071 18335.67 63.76 52261.12 88888.00 2010-03-12 05:28:50.400 071 18335.68 63.75 52261.00 88888.00 2010-03-12 05:28:50.900 071 18335.68 63.74 52260.99 88888.00 2010-03-12 05:28:51.400 071 18335.64 63.72 52260.99 88888.00 2010-03-12 05:28:51.900 071 18335.61 63.74 52261.00 88888.00 2010-03-12 05:28:52.400 071 18335.61 63.72 52261.01 88888.00 2010-03-12 05:28:52.900 071 18335.65 63.74 52261.01 88888.00 2010-03-12 05:28:53.400 071 18335.53 63.76 52261.00 88888.00 2010-03-12 05:28:53.900 071 18335.36 63.80 52261.13 88888.00 2010-03-12 05:28:54.400 071 18335.46 63.83 52261.24 88888.00 2010-03-12 05:28:54.900 071 18335.53 63.78 52261.25 88888.00 2010-03-12 05:28:55.400 071 18335.51 63.74 52261.17 88888.00 2010-03-12 05:28:55.900 071 18335.45 63.76 52261.29 88888.00 2010-03-12 05:28:56.400 071 18335.44 63.75 52261.24 88888.00 2010-03-12 05:28:56.900 071 18335.38 63.73 52261.36 88888.00 2010-03-12 05:28:57.400 071 18335.32 63.75 52261.34 88888.00 2010-03-12 05:28:57.900 071 18335.20 63.75 52261.26 88888.00 2010-03-12 05:28:58.400 071 18335.21 63.76 52261.29 88888.00 2010-03-12 05:28:58.900 071 18335.24 63.71 52261.27 88888.00 2010-03-12 05:28:59.400 071 18335.07 63.69 52261.23 88888.00 2010-03-12 05:28:59.900 071 18335.06 63.74 52261.18 88888.00 2010-03-12 05:29:00.400 071 18335.17 63.79 52261.27 88888.00 2010-03-12 05:29:00.900 071 18335.28 63.75 52261.29 88888.00 2010-03-12 05:29:01.400 071 18335.35 63.79 52261.28 88888.00 2010-03-12 05:29:01.900 071 18335.14 63.77 52261.49 88888.00 2010-03-12 05:29:02.400 071 18335.09 63.76 52261.37 88888.00 2010-03-12 05:29:02.900 071 18335.11 63.62 52261.14 88888.00 2010-03-12 05:29:03.400 071 18334.97 63.54 52261.00 88888.00 2010-03-12 05:29:03.900 071 18334.88 63.69 52260.96 88888.00 2010-03-12 05:29:04.400 071 18334.86 63.82 52261.00 88888.00 2010-03-12 05:29:04.900 071 18334.88 63.85 52261.06 88888.00 2010-03-12 05:29:05.400 071 18334.88 63.87 52261.16 88888.00 2010-03-12 05:29:05.900 071 18334.91 63.83 52261.19 88888.00 2010-03-12 05:29:06.400 071 18334.81 63.85 52261.18 88888.00 2010-03-12 05:29:06.900 071 18334.73 63.88 52261.18 88888.00 2010-03-12 05:29:07.400 071 18334.69 63.86 52261.16 88888.00 2010-03-12 05:29:07.900 071 18334.76 63.88 52261.30 88888.00 2010-03-12 05:29:08.400 071 18334.68 63.90 52261.39 88888.00 2010-03-12 05:29:08.900 071 18334.73 63.94 52261.18 88888.00 2010-03-12 05:29:09.400 071 18334.64 64.08 52261.18 88888.00 2010-03-12 05:29:09.900 071 18334.55 64.12 52261.24 88888.00 2010-03-12 05:29:10.400 071 18334.57 64.11 52261.23 88888.00 2010-03-12 05:29:10.900 071 18334.55 64.13 52261.23 88888.00 2010-03-12 05:29:11.400 071 18334.57 64.10 52261.35 88888.00 2010-03-12 05:29:11.900 071 18334.59 63.85 52261.35 88888.00 2010-03-12 05:29:12.400 071 18334.51 63.85 52261.29 88888.00 2010-03-12 05:29:12.900 071 18334.43 63.86 52261.38 88888.00 2010-03-12 05:29:13.400 071 18334.49 64.03 52261.53 88888.00 2010-03-12 05:29:13.900 071 18334.46 64.15 52261.61 88888.00 2010-03-12 05:29:14.400 071 18334.48 64.10 52261.50 88888.00 2010-03-12 05:29:14.900 071 18334.45 64.13 52261.57 88888.00 2010-03-12 05:29:15.400 071 18334.35 63.95 52261.76 88888.00 2010-03-12 05:29:15.900 071 18334.34 64.05 52261.78 88888.00 2010-03-12 05:29:16.400 071 18334.35 64.20 52261.70 88888.00 2010-03-12 05:29:16.900 071 18334.29 64.22 52261.69 88888.00 2010-03-12 05:29:17.400 071 18334.29 64.23 52261.69 88888.00 2010-03-12 05:29:17.900 071 18334.33 64.23 52261.59 88888.00 2010-03-12 05:29:18.400 071 18334.29 64.24 52261.69 88888.00 2010-03-12 05:29:18.900 071 18334.27 64.23 52261.72 88888.00 2010-03-12 05:29:19.400 071 18334.26 64.24 52261.65 88888.00 2010-03-12 05:29:19.900 071 18334.26 64.28 52261.65 88888.00 2010-03-12 05:29:20.400 071 18334.19 64.30 52261.46 88888.00 2010-03-12 05:29:20.900 071 18334.10 64.28 52261.40 88888.00 2010-03-12 05:29:21.400 071 18334.24 64.28 52261.38 88888.00 2010-03-12 05:29:21.900 071 18334.21 64.35 52261.43 88888.00 2010-03-12 05:29:22.400 071 18334.14 64.42 52261.57 88888.00 2010-03-12 05:29:22.900 071 18334.14 64.46 52261.62 88888.00 2010-03-12 05:29:23.400 071 18334.05 64.49 52261.57 88888.00 2010-03-12 05:29:23.900 071 18333.94 64.46 52261.46 88888.00 2010-03-12 05:29:24.400 071 18333.88 64.46 52261.52 88888.00 2010-03-12 05:29:24.900 071 18333.82 64.45 52261.57 88888.00 2010-03-12 05:29:25.400 071 18333.93 64.45 52261.69 88888.00 2010-03-12 05:29:25.900 071 18333.95 64.43 52261.62 88888.00 2010-03-12 05:29:26.400 071 18333.82 64.44 52261.47 88888.00 2010-03-12 05:29:26.900 071 18333.86 64.37 52261.59 88888.00 2010-03-12 05:29:27.400 071 18334.08 64.40 52261.73 88888.00 2010-03-12 05:29:27.900 071 18334.09 64.44 52261.71 88888.00 2010-03-12 05:29:28.400 071 18333.92 64.46 52261.48 88888.00 2010-03-12 05:29:28.900 071 18333.92 64.45 52261.54 88888.00 2010-03-12 05:29:29.400 071 18333.83 64.51 52261.57 88888.00 2010-03-12 05:29:29.900 071 18333.83 64.55 52261.62 88888.00 2010-03-12 05:29:30.400 071 18333.87 64.52 52261.74 88888.00 2010-03-12 05:29:30.900 071 18333.88 64.51 52261.83 88888.00 2010-03-12 05:29:31.400 071 18334.03 64.45 52261.88 88888.00 2010-03-12 05:29:31.900 071 18333.90 64.52 52261.92 88888.00 2010-03-12 05:29:32.400 071 18333.88 64.56 52262.10 88888.00 2010-03-12 05:29:32.900 071 18333.97 64.56 52261.89 88888.00 2010-03-12 05:29:33.400 071 18333.81 64.61 52261.86 88888.00 2010-03-12 05:29:33.900 071 18333.80 64.62 52261.99 88888.00 2010-03-12 05:29:34.400 071 18333.84 64.66 52262.01 88888.00 2010-03-12 05:29:34.900 071 18333.84 64.67 52262.19 88888.00 2010-03-12 05:29:35.400 071 18333.73 64.63 52262.27 88888.00 2010-03-12 05:29:35.900 071 18333.75 64.68 52262.28 88888.00 2010-03-12 05:29:36.400 071 18333.78 64.71 52262.22 88888.00 2010-03-12 05:29:36.900 071 18333.77 64.74 52262.12 88888.00 2010-03-12 05:29:37.400 071 18333.78 64.72 52261.98 88888.00 2010-03-12 05:29:37.900 071 18333.75 64.78 52261.97 88888.00 2010-03-12 05:29:38.400 071 18333.77 64.77 52262.01 88888.00 2010-03-12 05:29:38.900 071 18333.76 64.78 52261.88 88888.00 2010-03-12 05:29:39.400 071 18333.70 64.85 52261.99 88888.00 2010-03-12 05:29:39.900 071 18333.57 64.88 52262.16 88888.00 2010-03-12 05:29:40.400 071 18333.48 64.89 52262.01 88888.00 2010-03-12 05:29:40.900 071 18333.56 64.86 52261.74 88888.00 2010-03-12 05:29:41.400 071 18333.59 64.79 52261.71 88888.00 2010-03-12 05:29:41.900 071 18333.57 64.83 52261.86 88888.00 2010-03-12 05:29:42.400 071 18333.51 64.79 52261.80 88888.00 2010-03-12 05:29:42.900 071 18333.50 64.74 52261.85 88888.00 2010-03-12 05:29:43.400 071 18333.43 64.74 52261.88 88888.00 2010-03-12 05:29:43.900 071 18333.43 64.75 52262.06 88888.00 2010-03-12 05:29:44.400 071 18333.35 64.75 52262.18 88888.00 2010-03-12 05:29:44.900 071 18333.26 64.79 52262.15 88888.00 2010-03-12 05:29:45.400 071 18333.38 64.86 52262.10 88888.00 2010-03-12 05:29:45.900 071 18333.36 64.86 52262.16 88888.00 2010-03-12 05:29:46.400 071 18333.44 64.89 52262.39 88888.00 2010-03-12 05:29:46.900 071 18333.42 64.94 52262.38 88888.00 2010-03-12 05:29:47.400 071 18333.43 64.88 52262.28 88888.00 2010-03-12 05:29:47.900 071 18333.46 64.85 52262.34 88888.00 2010-03-12 05:29:48.400 071 18333.33 64.70 52262.29 88888.00 2010-03-12 05:29:48.900 071 18333.33 64.85 52262.27 88888.00 2010-03-12 05:29:49.400 071 18333.34 64.98 52262.24 88888.00 2010-03-12 05:29:49.900 071 18333.25 65.00 52262.30 88888.00 2010-03-12 05:29:50.400 071 18333.27 65.03 52262.32 88888.00 2010-03-12 05:29:50.900 071 18333.21 65.08 52262.40 88888.00 2010-03-12 05:29:51.400 071 18333.13 65.13 52262.46 88888.00 2010-03-12 05:29:51.900 071 18333.07 65.21 52262.31 88888.00 2010-03-12 05:29:52.400 071 18332.90 65.22 52262.41 88888.00 2010-03-12 05:29:52.900 071 18333.07 65.18 52262.56 88888.00 2010-03-12 05:29:53.400 071 18333.03 65.16 52262.57 88888.00 2010-03-12 05:29:53.900 071 18333.02 65.14 52262.65 88888.00 2010-03-12 05:29:54.400 071 18333.07 65.21 52262.63 88888.00 2010-03-12 05:29:54.900 071 18333.04 65.18 52262.59 88888.00 2010-03-12 05:29:55.400 071 18332.90 65.02 52262.68 88888.00 2010-03-12 05:29:55.900 071 18332.93 65.01 52262.68 88888.00 2010-03-12 05:29:56.400 071 18332.93 65.05 52262.52 88888.00 2010-03-12 05:29:56.900 071 18332.88 65.02 52262.40 88888.00 2010-03-12 05:29:57.400 071 18332.86 64.84 52262.45 88888.00 2010-03-12 05:29:57.900 071 18332.84 64.83 52262.46 88888.00 2010-03-12 05:29:58.400 071 18332.81 64.86 52262.55 88888.00 2010-03-12 05:29:58.900 071 18332.78 65.11 52262.63 88888.00 2010-03-12 05:29:59.400 071 18332.86 65.09 52262.62 88888.00 2010-03-12 05:29:59.900 071 18332.82 65.24 52262.63 88888.00 2010-03-12 05:30:00.400 071 18332.85 65.31 52262.59 88888.00 2010-03-12 05:30:00.900 071 18332.82 65.28 52262.55 88888.00 2010-03-12 05:30:01.400 071 18332.75 65.24 52262.65 88888.00 2010-03-12 05:30:01.900 071 18332.75 65.24 52262.70 88888.00 2010-03-12 05:30:02.400 071 18332.74 65.23 52262.70 88888.00 2010-03-12 05:30:02.900 071 18332.72 65.20 52262.75 88888.00 2010-03-12 05:30:03.400 071 18332.80 65.25 52262.79 88888.00 2010-03-12 05:30:03.900 071 18332.91 65.25 52262.79 88888.00 2010-03-12 05:30:04.400 071 18332.91 65.23 52262.86 88888.00 2010-03-12 05:30:04.900 071 18332.81 65.22 52262.85 88888.00 2010-03-12 05:30:05.400 071 18332.68 65.11 52262.86 88888.00 2010-03-12 05:30:05.900 071 18332.60 65.10 52262.81 88888.00 2010-03-12 05:30:06.400 071 18332.64 65.12 52262.91 88888.00 2010-03-12 05:30:06.900 071 18332.74 65.24 52262.81 88888.00 2010-03-12 05:30:07.400 071 18332.79 65.36 52262.84 88888.00 2010-03-12 05:30:07.900 071 18332.79 65.40 52262.90 88888.00 2010-03-12 05:30:08.400 071 18332.71 65.39 52262.89 88888.00 2010-03-12 05:30:08.900 071 18332.58 65.32 52262.91 88888.00 2010-03-12 05:30:09.400 071 18332.62 65.17 52262.91 88888.00 2010-03-12 05:30:09.900 071 18332.63 65.08 52263.03 88888.00 2010-03-12 05:30:10.400 071 18332.62 65.09 52263.02 88888.00 2010-03-12 05:30:10.900 071 18332.56 65.12 52262.91 88888.00 2010-03-12 05:30:11.400 071 18332.53 65.22 52262.87 88888.00 2010-03-12 05:30:11.900 071 18332.52 65.50 52262.91 88888.00 2010-03-12 05:30:12.400 071 18332.46 65.63 52263.09 88888.00 2010-03-12 05:30:12.900 071 18332.47 65.63 52263.14 88888.00 2010-03-12 05:30:13.400 071 18332.45 65.48 52263.14 88888.00 2010-03-12 05:30:13.900 071 18332.45 65.51 52263.17 88888.00 2010-03-12 05:30:14.400 071 18332.49 65.58 52263.19 88888.00 2010-03-12 05:30:14.900 071 18332.45 65.67 52263.16 88888.00 2010-03-12 05:30:15.400 071 18332.37 65.69 52263.00 88888.00 2010-03-12 05:30:15.900 071 18332.37 65.65 52263.17 88888.00 2010-03-12 05:30:16.400 071 18332.51 65.67 52263.25 88888.00 2010-03-12 05:30:16.900 071 18332.58 65.66 52263.32 88888.00 2010-03-12 05:30:17.400 071 18332.48 65.61 52263.45 88888.00 2010-03-12 05:30:17.900 071 18332.38 65.65 52263.56 88888.00 2010-03-12 05:30:18.400 071 18332.43 65.76 52263.52 88888.00 2010-03-12 05:30:18.900 071 18332.40 65.83 52263.44 88888.00 2010-03-12 05:30:19.400 071 18332.49 65.79 52263.43 88888.00 2010-03-12 05:30:19.900 071 18332.47 65.82 52263.45 88888.00 2010-03-12 05:30:20.400 071 18332.46 65.82 52263.44 88888.00 2010-03-12 05:30:20.900 071 18332.43 65.84 52263.48 88888.00 2010-03-12 05:30:21.400 071 18332.49 65.89 52263.63 88888.00 2010-03-12 05:30:21.900 071 18332.57 65.85 52263.47 88888.00 2010-03-12 05:30:22.400 071 18332.58 65.89 52263.44 88888.00 2010-03-12 05:30:22.900 071 18332.53 65.90 52263.56 88888.00 2010-03-12 05:30:23.400 071 18332.56 65.91 52263.59 88888.00 2010-03-12 05:30:23.900 071 18332.52 65.92 52263.44 88888.00 2010-03-12 05:30:24.400 071 18332.47 65.92 52263.16 88888.00 2010-03-12 05:30:24.900 071 18332.37 65.95 52263.15 88888.00 2010-03-12 05:30:25.400 071 18332.40 65.97 52263.16 88888.00 2010-03-12 05:30:25.900 071 18332.51 65.98 52263.23 88888.00 2010-03-12 05:30:26.400 071 18332.56 66.01 52263.34 88888.00 2010-03-12 05:30:26.900 071 18332.46 66.03 52263.38 88888.00 2010-03-12 05:30:27.400 071 18332.42 66.04 52263.42 88888.00 2010-03-12 05:30:27.900 071 18332.37 66.05 52263.43 88888.00 2010-03-12 05:30:28.400 071 18332.41 65.94 52263.47 88888.00 2010-03-12 05:30:28.900 071 18332.48 65.89 52263.44 88888.00 2010-03-12 05:30:29.400 071 18332.46 65.81 52263.55 88888.00 2010-03-12 05:30:29.900 071 18332.49 65.65 52263.58 88888.00 2010-03-12 05:30:30.400 071 18332.42 65.83 52263.46 88888.00 2010-03-12 05:30:30.900 071 18332.41 65.88 52263.38 88888.00 2010-03-12 05:30:31.400 071 18332.36 65.90 52263.37 88888.00 2010-03-12 05:30:31.900 071 18332.32 66.00 52263.45 88888.00 2010-03-12 05:30:32.400 071 18332.42 65.99 52263.59 88888.00 2010-03-12 05:30:32.900 071 18332.49 65.96 52263.73 88888.00 2010-03-12 05:30:33.400 071 18332.36 65.89 52263.58 88888.00 2010-03-12 05:30:33.900 071 18332.38 65.84 52263.38 88888.00 2010-03-12 05:30:34.400 071 18332.50 65.80 52263.33 88888.00 2010-03-12 05:30:34.900 071 18332.32 65.82 52263.36 88888.00 2010-03-12 05:30:35.400 071 18332.26 65.79 52263.26 88888.00 2010-03-12 05:30:35.900 071 18332.21 65.83 52263.25 88888.00 2010-03-12 05:30:36.400 071 18332.28 65.82 52263.49 88888.00 2010-03-12 05:30:36.900 071 18332.52 65.78 52263.60 88888.00 2010-03-12 05:30:37.400 071 18332.46 65.75 52263.70 88888.00 2010-03-12 05:30:37.900 071 18332.39 65.52 52263.59 88888.00 2010-03-12 05:30:38.400 071 18332.41 65.66 52263.52 88888.00 2010-03-12 05:30:38.900 071 18332.39 65.78 52263.59 88888.00 2010-03-12 05:30:39.400 071 18332.38 65.81 52263.51 88888.00 2010-03-12 05:30:39.900 071 18332.36 65.80 52263.55 88888.00 2010-03-12 05:30:40.400 071 18332.29 65.80 52263.45 88888.00 2010-03-12 05:30:40.900 071 18332.28 65.75 52263.42 88888.00 2010-03-12 05:30:41.400 071 18332.18 65.77 52263.52 88888.00 2010-03-12 05:30:41.900 071 18332.21 65.65 52263.62 88888.00 2010-03-12 05:30:42.400 071 18332.21 65.42 52263.42 88888.00 2010-03-12 05:30:42.900 071 18332.31 65.61 52263.35 88888.00 2010-03-12 05:30:43.400 071 18332.39 65.76 52263.34 88888.00 2010-03-12 05:30:43.900 071 18332.38 65.71 52263.33 88888.00 2010-03-12 05:30:44.400 071 18332.28 65.63 52263.32 88888.00 2010-03-12 05:30:44.900 071 18332.34 65.64 52263.36 88888.00 2010-03-12 05:30:45.400 071 18332.42 65.62 52263.45 88888.00 2010-03-12 05:30:45.900 071 18332.34 65.65 52263.46 88888.00 2010-03-12 05:30:46.400 071 18332.30 65.72 52263.52 88888.00 2010-03-12 05:30:46.900 071 18332.30 65.74 52263.42 88888.00 2010-03-12 05:30:47.400 071 18332.25 65.61 52263.46 88888.00 2010-03-12 05:30:47.900 071 18332.18 65.63 52263.61 88888.00 2010-03-12 05:30:48.400 071 18332.15 65.70 52263.68 88888.00 2010-03-12 05:30:48.900 071 18332.26 65.79 52263.77 88888.00 2010-03-12 05:30:49.400 071 18332.26 65.89 52263.72 88888.00 2010-03-12 05:30:49.900 071 18332.30 65.92 52263.69 88888.00 2010-03-12 05:30:50.400 071 18332.18 65.83 52263.80 88888.00 2010-03-12 05:30:50.900 071 18332.21 65.70 52263.78 88888.00 2010-03-12 05:30:51.400 071 18332.19 65.67 52263.79 88888.00 2010-03-12 05:30:51.900 071 18332.19 65.79 52263.74 88888.00 2010-03-12 05:30:52.400 071 18332.19 65.95 52263.81 88888.00 2010-03-12 05:30:52.900 071 18332.17 65.97 52263.86 88888.00 2010-03-12 05:30:53.400 071 18332.05 65.99 52263.97 88888.00 2010-03-12 05:30:53.900 071 18332.03 66.08 52263.94 88888.00 2010-03-12 05:30:54.400 071 18331.99 66.08 52263.93 88888.00 2010-03-12 05:30:54.900 071 18332.12 66.17 52264.10 88888.00 2010-03-12 05:30:55.400 071 18332.08 66.16 52264.06 88888.00 2010-03-12 05:30:55.900 071 18331.96 66.14 52263.93 88888.00 2010-03-12 05:30:56.400 071 18332.08 66.17 52263.86 88888.00 2010-03-12 05:30:56.900 071 18332.08 66.15 52263.98 88888.00 2010-03-12 05:30:57.400 071 18332.09 66.08 52263.98 88888.00 2010-03-12 05:30:57.900 071 18332.13 66.14 52264.00 88888.00 2010-03-12 05:30:58.400 071 18332.08 66.18 52264.09 88888.00 2010-03-12 05:30:58.900 071 18331.97 66.22 52264.12 88888.00 2010-03-12 05:30:59.400 071 18332.08 66.11 52264.09 88888.00 2010-03-12 05:30:59.900 071 18332.05 66.16 52264.09 88888.00 2010-03-12 05:31:00.400 071 18331.94 66.20 52264.10 88888.00 2010-03-12 05:31:00.900 071 18331.97 66.23 52264.30 88888.00 2010-03-12 05:31:01.400 071 18331.95 66.18 52264.18 88888.00 2010-03-12 05:31:01.900 071 18331.97 66.25 52264.00 88888.00 2010-03-12 05:31:02.400 071 18332.36 66.24 52263.96 88888.00 2010-03-12 05:31:02.900 071 18332.32 66.31 52264.00 88888.00 2010-03-12 05:31:03.400 071 18332.15 66.38 52264.02 88888.00 2010-03-12 05:31:03.900 071 18332.12 66.37 52264.01 88888.00 2010-03-12 05:31:04.400 071 18332.16 66.35 52264.08 88888.00 2010-03-12 05:31:04.900 071 18332.06 66.33 52263.97 88888.00 2010-03-12 05:31:05.400 071 18331.99 66.33 52263.97 88888.00 2010-03-12 05:31:05.900 071 18331.96 66.32 52263.96 88888.00 2010-03-12 05:31:06.400 071 18331.98 66.43 52264.06 88888.00 2010-03-12 05:31:06.900 071 18331.86 66.48 52264.05 88888.00 2010-03-12 05:31:07.400 071 18331.92 66.46 52264.15 88888.00 2010-03-12 05:31:07.900 071 18331.93 66.46 52264.18 88888.00 2010-03-12 05:31:08.400 071 18331.83 66.47 52264.25 88888.00 2010-03-12 05:31:08.900 071 18331.87 66.49 52264.01 88888.00 2010-03-12 05:31:09.400 071 18331.95 66.53 52264.09 88888.00 2010-03-12 05:31:09.900 071 18331.92 66.45 52264.39 88888.00 2010-03-12 05:31:10.400 071 18331.92 66.43 52264.30 88888.00 2010-03-12 05:31:10.900 071 18331.84 66.51 52264.18 88888.00 2010-03-12 05:31:11.400 071 18331.95 66.55 52264.23 88888.00 2010-03-12 05:31:11.900 071 18331.91 66.57 52264.15 88888.00 2010-03-12 05:31:12.400 071 18331.90 66.59 52264.31 88888.00 2010-03-12 05:31:12.900 071 18331.92 66.57 52264.31 88888.00 2010-03-12 05:31:13.400 071 18331.80 66.59 52264.27 88888.00 2010-03-12 05:31:13.900 071 18331.82 66.59 52264.39 88888.00 2010-03-12 05:31:14.400 071 18331.92 66.62 52264.37 88888.00 2010-03-12 05:31:14.900 071 18331.97 66.57 52264.31 88888.00 2010-03-12 05:31:15.400 071 18331.92 66.61 52264.19 88888.00 2010-03-12 05:31:15.900 071 18331.82 66.55 52264.10 88888.00 2010-03-12 05:31:16.400 071 18331.86 66.30 52264.25 88888.00 2010-03-12 05:31:16.900 071 18331.86 66.37 52264.17 88888.00 2010-03-12 05:31:17.400 071 18331.83 66.58 52264.24 88888.00 2010-03-12 05:31:17.900 071 18331.86 66.64 52264.14 88888.00 2010-03-12 05:31:18.400 071 18331.86 66.65 52264.06 88888.00 2010-03-12 05:31:18.900 071 18331.76 66.63 52264.21 88888.00 2010-03-12 05:31:19.400 071 18331.83 66.58 52264.23 88888.00 2010-03-12 05:31:19.900 071 18331.80 66.56 52264.16 88888.00 2010-03-12 05:31:20.400 071 18331.78 66.59 52264.13 88888.00 2010-03-12 05:31:20.900 071 18331.69 66.59 52264.28 88888.00 2010-03-12 05:31:21.400 071 18331.65 66.69 52264.26 88888.00 2010-03-12 05:31:21.900 071 18331.60 66.72 52264.25 88888.00 2010-03-12 05:31:22.400 071 18331.55 66.74 52264.28 88888.00 2010-03-12 05:31:22.900 071 18331.58 66.74 52264.32 88888.00 2010-03-12 05:31:23.400 071 18331.62 66.67 52264.30 88888.00 2010-03-12 05:31:23.900 071 18331.74 66.68 52264.32 88888.00 2010-03-12 05:31:24.400 071 18331.64 66.78 52264.41 88888.00 2010-03-12 05:31:24.900 071 18331.64 66.69 52264.41 88888.00 2010-03-12 05:31:25.400 071 18331.66 66.54 52264.36 88888.00 2010-03-12 05:31:25.900 071 18331.62 66.48 52264.45 88888.00 2010-03-12 05:31:26.400 071 18331.54 66.59 52264.43 88888.00 2010-03-12 05:31:26.900 071 18331.53 66.73 52264.58 88888.00 2010-03-12 05:31:27.400 071 18331.62 66.70 52264.66 88888.00 2010-03-12 05:31:27.900 071 18331.74 66.84 52264.53 88888.00 2010-03-12 05:31:28.400 071 18331.74 66.92 52264.50 88888.00 2010-03-12 05:31:28.900 071 18331.80 66.91 52264.53 88888.00 2010-03-12 05:31:29.400 071 18331.78 66.92 52264.60 88888.00 2010-03-12 05:31:29.900 071 18331.67 66.94 52264.65 88888.00 2010-03-12 05:31:30.400 071 18331.66 66.98 52264.67 88888.00 2010-03-12 05:31:30.900 071 18331.70 67.00 52264.83 88888.00 2010-03-12 05:31:31.400 071 18331.77 66.95 52264.85 88888.00 2010-03-12 05:31:31.900 071 18331.77 66.90 52264.87 88888.00 2010-03-12 05:31:32.400 071 18331.88 66.97 52264.82 88888.00 2010-03-12 05:31:32.900 071 18331.75 66.98 52264.78 88888.00 2010-03-12 05:31:33.400 071 18331.67 67.00 52264.90 88888.00 2010-03-12 05:31:33.900 071 18331.70 66.98 52264.75 88888.00 2010-03-12 05:31:34.400 071 18331.78 66.99 52264.74 88888.00 2010-03-12 05:31:34.900 071 18331.63 66.95 52264.81 88888.00 2010-03-12 05:31:35.400 071 18331.60 66.97 52264.74 88888.00 2010-03-12 05:31:35.900 071 18331.61 67.04 52264.76 88888.00 2010-03-12 05:31:36.400 071 18331.56 67.02 52264.83 88888.00 2010-03-12 05:31:36.900 071 18331.52 67.04 52264.83 88888.00 2010-03-12 05:31:37.400 071 18331.53 67.08 52264.75 88888.00 2010-03-12 05:31:37.900 071 18331.59 67.15 52264.83 88888.00 2010-03-12 05:31:38.400 071 18331.63 67.18 52264.81 88888.00 2010-03-12 05:31:38.900 071 18331.66 67.30 52264.85 88888.00 2010-03-12 05:31:39.400 071 18331.72 67.25 52264.84 88888.00 2010-03-12 05:31:39.900 071 18331.78 67.22 52264.77 88888.00 2010-03-12 05:31:40.400 071 18331.73 67.20 52264.70 88888.00 2010-03-12 05:31:40.900 071 18331.84 67.24 52264.75 88888.00 2010-03-12 05:31:41.400 071 18331.76 67.18 52264.75 88888.00 2010-03-12 05:31:41.900 071 18331.72 67.21 52264.87 88888.00 2010-03-12 05:31:42.400 071 18331.64 67.25 52264.82 88888.00 2010-03-12 05:31:42.900 071 18331.63 67.31 52264.74 88888.00 2010-03-12 05:31:43.400 071 18331.65 67.39 52264.70 88888.00 2010-03-12 05:31:43.900 071 18331.67 67.47 52264.74 88888.00 2010-03-12 05:31:44.400 071 18331.74 67.50 52265.02 88888.00 2010-03-12 05:31:44.900 071 18331.78 67.47 52264.99 88888.00 2010-03-12 05:31:45.400 071 18331.70 67.46 52265.00 88888.00 2010-03-12 05:31:45.900 071 18331.63 67.41 52264.95 88888.00 2010-03-12 05:31:46.400 071 18331.69 67.47 52265.05 88888.00 2010-03-12 05:31:46.900 071 18331.84 67.49 52265.10 88888.00 2010-03-12 05:31:47.400 071 18331.80 67.46 52265.16 88888.00 2010-03-12 05:31:47.900 071 18331.76 67.45 52265.00 88888.00 2010-03-12 05:31:48.400 071 18331.70 67.46 52264.99 88888.00 2010-03-12 05:31:48.900 071 18331.72 67.48 52264.93 88888.00 2010-03-12 05:31:49.400 071 18331.78 67.54 52264.94 88888.00 2010-03-12 05:31:49.900 071 18331.76 67.57 52264.91 88888.00 2010-03-12 05:31:50.400 071 18331.77 67.46 52264.86 88888.00 2010-03-12 05:31:50.900 071 18331.78 67.29 52264.94 88888.00 2010-03-12 05:31:51.400 071 18331.74 67.28 52264.98 88888.00 2010-03-12 05:31:51.900 071 18331.69 67.52 52265.16 88888.00 2010-03-12 05:31:52.400 071 18331.66 67.62 52265.24 88888.00 2010-03-12 05:31:52.900 071 18331.65 67.58 52265.16 88888.00 2010-03-12 05:31:53.400 071 18331.67 67.59 52265.12 88888.00 2010-03-12 05:31:53.900 071 18331.67 67.62 52265.18 88888.00 2010-03-12 05:31:54.400 071 18331.63 67.61 52265.45 88888.00 2010-03-12 05:31:54.900 071 18331.72 67.62 52265.33 88888.00 2010-03-12 05:31:55.400 071 18331.70 67.61 52265.33 88888.00 2010-03-12 05:31:55.900 071 18331.65 67.61 52265.51 88888.00 2010-03-12 05:31:56.400 071 18331.56 67.62 52265.43 88888.00 2010-03-12 05:31:56.900 071 18331.54 67.71 52265.41 88888.00 2010-03-12 05:31:57.400 071 18331.50 67.77 52265.30 88888.00 2010-03-12 05:31:57.900 071 18331.44 67.72 52265.31 88888.00 2010-03-12 05:31:58.400 071 18331.61 67.70 52265.46 88888.00 2010-03-12 05:31:58.900 071 18331.72 67.72 52265.51 88888.00 2010-03-12 05:31:59.400 071 18331.62 67.79 52265.29 88888.00 2010-03-12 05:31:59.900 071 18331.48 67.79 52265.33 88888.00 2010-03-12 05:32:00.400 071 18331.37 67.69 52265.40 88888.00 2010-03-12 05:32:00.900 071 18331.52 67.67 52265.46 88888.00 2010-03-12 05:32:01.400 071 18331.58 67.69 52265.49 88888.00 2010-03-12 05:32:01.900 071 18331.53 67.67 52265.31 88888.00 2010-03-12 05:32:02.400 071 18331.55 67.72 52265.34 88888.00 2010-03-12 05:32:02.900 071 18331.52 67.54 52265.42 88888.00 2010-03-12 05:32:03.400 071 18331.43 67.57 52265.28 88888.00 2010-03-12 05:32:03.900 071 18331.48 67.53 52265.22 88888.00 2010-03-12 05:32:04.400 071 18331.45 67.64 52265.26 88888.00 2010-03-12 05:32:04.900 071 18331.49 67.79 52265.21 88888.00 2010-03-12 05:32:05.400 071 18331.47 67.80 52265.31 88888.00 2010-03-12 05:32:05.900 071 18331.59 67.77 52265.42 88888.00 2010-03-12 05:32:06.400 071 18331.50 67.79 52265.41 88888.00 2010-03-12 05:32:06.900 071 18331.37 67.85 52265.29 88888.00 2010-03-12 05:32:07.400 071 18331.29 67.90 52265.29 88888.00 2010-03-12 05:32:07.900 071 18331.42 67.83 52265.42 88888.00 2010-03-12 05:32:08.400 071 18331.39 67.82 52265.46 88888.00 2010-03-12 05:32:08.900 071 18331.37 67.76 52265.54 88888.00 2010-03-12 05:32:09.400 071 18331.39 67.89 52265.51 88888.00 2010-03-12 05:32:09.900 071 18331.34 67.96 52265.49 88888.00 2010-03-12 05:32:10.400 071 18331.42 68.02 52265.54 88888.00 2010-03-12 05:32:10.900 071 18331.30 67.90 52265.56 88888.00 2010-03-12 05:32:11.400 071 18331.31 67.76 52265.63 88888.00 2010-03-12 05:32:11.900 071 18331.39 67.77 52265.54 88888.00 2010-03-12 05:32:12.400 071 18331.39 67.81 52265.44 88888.00 2010-03-12 05:32:12.900 071 18331.43 67.96 52265.56 88888.00 2010-03-12 05:32:13.400 071 18331.44 67.99 52265.64 88888.00 2010-03-12 05:32:13.900 071 18331.41 67.95 52265.67 88888.00 2010-03-12 05:32:14.400 071 18331.39 67.97 52265.52 88888.00 2010-03-12 05:32:14.900 071 18331.30 67.99 52265.59 88888.00 2010-03-12 05:32:15.400 071 18331.22 68.01 52265.68 88888.00 2010-03-12 05:32:15.900 071 18331.31 67.98 52265.72 88888.00 2010-03-12 05:32:16.400 071 18331.36 68.07 52265.61 88888.00 2010-03-12 05:32:16.900 071 18331.39 68.12 52265.65 88888.00 2010-03-12 05:32:17.400 071 18331.17 68.15 52265.65 88888.00 2010-03-12 05:32:17.900 071 18331.11 68.18 52265.57 88888.00 2010-03-12 05:32:18.400 071 18331.31 68.20 52265.52 88888.00 2010-03-12 05:32:18.900 071 18331.37 68.28 52265.56 88888.00 2010-03-12 05:32:19.400 071 18331.25 68.30 52265.58 88888.00 2010-03-12 05:32:19.900 071 18331.32 68.26 52265.55 88888.00 2010-03-12 05:32:20.400 071 18331.37 68.17 52265.68 88888.00 2010-03-12 05:32:20.900 071 18331.28 68.06 52265.84 88888.00 2010-03-12 05:32:21.400 071 18331.20 68.15 52265.76 88888.00 2010-03-12 05:32:21.900 071 18331.28 68.06 52265.78 88888.00 2010-03-12 05:32:22.400 071 18331.29 68.18 52265.78 88888.00 2010-03-12 05:32:22.900 071 18331.23 68.36 52265.84 88888.00 2010-03-12 05:32:23.400 071 18331.16 68.34 52265.80 88888.00 2010-03-12 05:32:23.900 071 18331.12 68.25 52265.79 88888.00 2010-03-12 05:32:24.400 071 18331.01 68.20 52265.74 88888.00 2010-03-12 05:32:24.900 071 18330.98 68.23 52265.69 88888.00 2010-03-12 05:32:25.400 071 18330.94 68.34 52265.70 88888.00 2010-03-12 05:32:25.900 071 18330.97 68.39 52265.69 88888.00 2010-03-12 05:32:26.400 071 18330.94 68.48 52265.77 88888.00 2010-03-12 05:32:26.900 071 18330.96 68.29 52265.75 88888.00 2010-03-12 05:32:27.400 071 18330.99 68.23 52265.88 88888.00 2010-03-12 05:32:27.900 071 18330.94 68.24 52265.97 88888.00 2010-03-12 05:32:28.400 071 18330.89 68.17 52265.93 88888.00 2010-03-12 05:32:28.900 071 18330.83 68.36 52265.99 88888.00 2010-03-12 05:32:29.400 071 18330.83 68.47 52266.03 88888.00 2010-03-12 05:32:29.900 071 18330.86 68.55 52266.07 88888.00 2010-03-12 05:32:30.400 071 18330.93 68.64 52265.98 88888.00 2010-03-12 05:32:30.900 071 18330.90 68.67 52266.06 88888.00 2010-03-12 05:32:31.400 071 18330.86 68.62 52266.11 88888.00 2010-03-12 05:32:31.900 071 18331.01 68.61 52266.10 88888.00 2010-03-12 05:32:32.400 071 18330.96 68.67 52266.23 88888.00 2010-03-12 05:32:32.900 071 18330.97 68.66 52266.23 88888.00 2010-03-12 05:32:33.400 071 18330.90 68.70 52266.18 88888.00 2010-03-12 05:32:33.900 071 18330.82 68.65 52266.17 88888.00 2010-03-12 05:32:34.400 071 18330.82 68.57 52266.28 88888.00 2010-03-12 05:32:34.900 071 18330.88 68.63 52266.26 88888.00 2010-03-12 05:32:35.400 071 18330.91 68.67 52266.25 88888.00 2010-03-12 05:32:35.900 071 18330.89 68.67 52266.10 88888.00 2010-03-12 05:32:36.400 071 18330.86 68.72 52266.10 88888.00 2010-03-12 05:32:36.900 071 18330.84 68.73 52266.04 88888.00 2010-03-12 05:32:37.400 071 18330.80 68.73 52265.97 88888.00 2010-03-12 05:32:37.900 071 18330.90 68.69 52265.97 88888.00 2010-03-12 05:32:38.400 071 18331.03 68.55 52265.93 88888.00 2010-03-12 05:32:38.900 071 18330.95 68.75 52266.04 88888.00 2010-03-12 05:32:39.400 071 18330.95 68.86 52266.06 88888.00 2010-03-12 05:32:39.900 071 18330.89 68.84 52266.16 88888.00 2010-03-12 05:32:40.400 071 18330.86 68.86 52266.25 88888.00 2010-03-12 05:32:40.900 071 18330.74 68.91 52266.29 88888.00 2010-03-12 05:32:41.400 071 18330.80 68.99 52266.46 88888.00 2010-03-12 05:32:41.900 071 18330.85 69.03 52266.48 88888.00 2010-03-12 05:32:42.400 071 18330.78 69.01 52266.35 88888.00 2010-03-12 05:32:42.900 071 18330.86 68.99 52266.48 88888.00 2010-03-12 05:32:43.400 071 18330.86 69.02 52266.51 88888.00 2010-03-12 05:32:43.900 071 18330.83 69.07 52266.59 88888.00 2010-03-12 05:32:44.400 071 18330.90 69.08 52266.62 88888.00 2010-03-12 05:32:44.900 071 18330.86 69.07 52266.58 88888.00 2010-03-12 05:32:45.400 071 18330.74 68.89 52266.62 88888.00 2010-03-12 05:32:45.900 071 18330.75 68.78 52266.68 88888.00 2010-03-12 05:32:46.400 071 18330.78 68.76 52266.73 88888.00 2010-03-12 05:32:46.900 071 18330.78 69.02 52266.73 88888.00 2010-03-12 05:32:47.400 071 18330.88 69.15 52266.75 88888.00 2010-03-12 05:32:47.900 071 18330.86 69.16 52266.84 88888.00 2010-03-12 05:32:48.400 071 18330.86 69.21 52266.93 88888.00 2010-03-12 05:32:48.900 071 18330.87 69.28 52266.73 88888.00 2010-03-12 05:32:49.400 071 18330.86 69.20 52266.61 88888.00 2010-03-12 05:32:49.900 071 18330.83 69.06 52266.67 88888.00 2010-03-12 05:32:50.400 071 18330.94 69.04 52266.72 88888.00 2010-03-12 05:32:50.900 071 18330.93 69.07 52266.71 88888.00 2010-03-12 05:32:51.400 071 18330.98 69.22 52266.73 88888.00 2010-03-12 05:32:51.900 071 18330.80 69.31 52266.67 88888.00 2010-03-12 05:32:52.397 071 18330.73 69.30 52266.75 88888.00 2010-03-12 05:32:52.907 071 18330.84 69.35 52267.06 88888.00 2010-03-12 05:32:53.407 071 18330.93 69.41 52266.99 88888.00 2010-03-12 05:32:53.907 071 18330.98 69.43 52266.80 88888.00 2010-03-12 05:32:54.407 071 18330.95 69.46 52266.74 88888.00 2010-03-12 05:32:54.907 071 18330.85 69.49 52266.80 88888.00 2010-03-12 05:32:55.407 071 18330.86 69.48 52266.72 88888.00 2010-03-12 05:32:55.907 071 18330.89 69.46 52266.59 88888.00 2010-03-12 05:32:56.407 071 18330.83 69.46 52266.42 88888.00 2010-03-12 05:32:56.907 071 18330.87 69.46 52266.44 88888.00 2010-03-12 05:32:57.407 071 18330.84 69.58 52266.70 88888.00 2010-03-12 05:32:57.907 071 18330.89 69.67 52266.85 88888.00 2010-03-12 05:32:58.407 071 18330.93 69.64 52266.76 88888.00 2010-03-12 05:32:58.907 071 18330.96 69.63 52266.79 88888.00 2010-03-12 05:32:59.407 071 18330.90 69.69 52266.80 88888.00 2010-03-12 05:32:59.907 071 18330.76 69.57 52266.86 88888.00 2010-03-12 05:33:00.407 071 18330.84 69.50 52266.82 88888.00 2010-03-12 05:33:00.907 071 18330.87 69.64 52266.80 88888.00 2010-03-12 05:33:01.407 071 18330.87 69.73 52267.00 88888.00 2010-03-12 05:33:01.907 071 18330.84 69.83 52267.11 88888.00 2010-03-12 05:33:02.407 071 18330.88 69.64 52267.06 88888.00 2010-03-12 05:33:02.907 071 18330.95 69.62 52266.97 88888.00 2010-03-12 05:33:03.407 071 18330.91 69.62 52267.03 88888.00 2010-03-12 05:33:03.907 071 18330.80 69.70 52266.92 88888.00 2010-03-12 05:33:04.407 071 18330.77 69.75 52266.72 88888.00 2010-03-12 05:33:04.907 071 18330.77 69.77 52266.67 88888.00 2010-03-12 05:33:05.407 071 18330.77 69.76 52266.81 88888.00 2010-03-12 05:33:05.907 071 18330.84 69.84 52266.77 88888.00 2010-03-12 05:33:06.407 071 18330.88 69.83 52266.72 88888.00 2010-03-12 05:33:06.907 071 18330.89 69.67 52266.77 88888.00 2010-03-12 05:33:07.407 071 18330.83 69.77 52266.76 88888.00 2010-03-12 05:33:07.907 071 18330.87 69.86 52266.86 88888.00 2010-03-12 05:33:08.407 071 18330.87 69.84 52266.98 88888.00 2010-03-12 05:33:08.907 071 18330.87 69.77 52267.05 88888.00 2010-03-12 05:33:09.407 071 18330.79 69.73 52266.99 88888.00 2010-03-12 05:33:09.907 071 18330.76 69.75 52267.03 88888.00 2010-03-12 05:33:10.407 071 18330.79 69.69 52267.11 88888.00 2010-03-12 05:33:10.907 071 18330.75 69.67 52267.17 88888.00 2010-03-12 05:33:11.407 071 18330.83 69.78 52267.13 88888.00 2010-03-12 05:33:11.907 071 18330.80 69.92 52267.10 88888.00 2010-03-12 05:33:12.407 071 18330.68 69.79 52267.14 88888.00 2010-03-12 05:33:12.907 071 18330.67 69.66 52267.03 88888.00 2010-03-12 05:33:13.407 071 18330.68 69.79 52267.03 88888.00 2010-03-12 05:33:13.907 071 18330.64 69.86 52267.00 88888.00 2010-03-12 05:33:14.407 071 18330.68 69.91 52267.05 88888.00 2010-03-12 05:33:14.907 071 18330.65 69.94 52267.11 88888.00 2010-03-12 05:33:15.407 071 18330.55 69.96 52267.03 88888.00 2010-03-12 05:33:15.907 071 18330.55 70.02 52267.11 88888.00 2010-03-12 05:33:16.407 071 18330.56 70.11 52267.19 88888.00 2010-03-12 05:33:16.907 071 18330.55 69.98 52267.18 88888.00 2010-03-12 05:33:17.407 071 18330.64 70.02 52267.28 88888.00 2010-03-12 05:33:17.907 071 18330.62 70.06 52267.29 88888.00 2010-03-12 05:33:18.407 071 18330.58 70.09 52267.18 88888.00 2010-03-12 05:33:18.907 071 18330.73 70.12 52267.26 88888.00 2010-03-12 05:33:19.407 071 18330.78 70.15 52267.32 88888.00 2010-03-12 05:33:19.907 071 18330.83 70.07 52267.33 88888.00 2010-03-12 05:33:20.407 071 18330.82 70.10 52267.38 88888.00 2010-03-12 05:33:20.907 071 18330.69 70.20 52267.33 88888.00 2010-03-12 05:33:21.407 071 18330.67 70.19 52267.18 88888.00 2010-03-12 05:33:21.907 071 18330.68 70.15 52267.25 88888.00 2010-03-12 05:33:22.407 071 18330.69 70.11 52267.15 88888.00 2010-03-12 05:33:22.907 071 18330.74 70.08 52267.16 88888.00 2010-03-12 05:33:23.407 071 18330.85 70.12 52267.31 88888.00 2010-03-12 05:33:23.907 071 18330.80 70.17 52267.35 88888.00 2010-03-12 05:33:24.407 071 18330.80 70.20 52267.31 88888.00 2010-03-12 05:33:24.907 071 18330.75 70.20 52267.29 88888.00 2010-03-12 05:33:25.407 071 18330.79 70.22 52267.15 88888.00 2010-03-12 05:33:25.907 071 18330.73 70.31 52267.21 88888.00 2010-03-12 05:33:26.407 071 18330.68 70.39 52267.23 88888.00 2010-03-12 05:33:26.907 071 18330.75 70.43 52267.27 88888.00 2010-03-12 05:33:27.407 071 18330.83 70.35 52267.28 88888.00 2010-03-12 05:33:27.907 071 18330.83 70.29 52267.38 88888.00 2010-03-12 05:33:28.407 071 18330.88 70.32 52267.32 88888.00 2010-03-12 05:33:28.907 071 18330.74 70.30 52267.23 88888.00 2010-03-12 05:33:29.407 071 18330.73 70.29 52267.19 88888.00 2010-03-12 05:33:29.907 071 18330.82 70.42 52267.33 88888.00 2010-03-12 05:33:30.407 071 18330.75 70.47 52267.44 88888.00 2010-03-12 05:33:30.907 071 18330.74 70.48 52267.55 88888.00 2010-03-12 05:33:31.407 071 18330.73 70.47 52267.55 88888.00 2010-03-12 05:33:31.907 071 18330.67 70.50 52267.63 88888.00 2010-03-12 05:33:32.407 071 18330.74 70.51 52267.64 88888.00 2010-03-12 05:33:32.907 071 18330.66 70.48 52267.69 88888.00 2010-03-12 05:33:33.407 071 18330.56 70.50 52267.77 88888.00 2010-03-12 05:33:33.907 071 18330.62 70.45 52267.73 88888.00 2010-03-12 05:33:34.407 071 18330.62 70.43 52267.67 88888.00 2010-03-12 05:33:34.907 071 18330.57 70.49 52267.68 88888.00 2010-03-12 05:33:35.407 071 18330.53 70.45 52267.75 88888.00 2010-03-12 05:33:35.907 071 18330.60 70.49 52267.86 88888.00 2010-03-12 05:33:36.407 071 18330.65 70.45 52267.73 88888.00 2010-03-12 05:33:36.907 071 18330.61 70.48 52267.52 88888.00 2010-03-12 05:33:37.407 071 18330.56 70.31 52267.38 88888.00 2010-03-12 05:33:37.907 071 18330.53 70.25 52267.38 88888.00 2010-03-12 05:33:38.407 071 18330.58 70.36 52267.46 88888.00 2010-03-12 05:33:38.907 071 18330.62 70.52 52267.46 88888.00 2010-03-12 05:33:39.407 071 18330.69 70.53 52267.39 88888.00 2010-03-12 05:33:39.907 071 18330.62 70.32 52267.27 88888.00 2010-03-12 05:33:40.407 071 18330.62 70.17 52267.16 88888.00 2010-03-12 05:33:40.907 071 18330.61 70.36 52267.14 88888.00 2010-03-12 05:33:41.407 071 18330.65 70.45 52267.27 88888.00 2010-03-12 05:33:41.907 071 18330.62 70.45 52267.35 88888.00 2010-03-12 05:33:42.407 071 18330.60 70.50 52267.30 88888.00 2010-03-12 05:33:42.907 071 18330.52 70.54 52267.45 88888.00 2010-03-12 05:33:43.407 071 18330.50 70.55 52267.61 88888.00 2010-03-12 05:33:43.907 071 18330.60 70.51 52267.60 88888.00 2010-03-12 05:33:44.407 071 18330.45 70.36 52267.46 88888.00 2010-03-12 05:33:44.907 071 18330.38 70.35 52267.23 88888.00 2010-03-12 05:33:45.407 071 18330.47 70.32 52267.17 88888.00 2010-03-12 05:33:45.907 071 18330.50 70.34 52267.37 88888.00 2010-03-12 05:33:46.407 071 18330.53 70.48 52267.33 88888.00 2010-03-12 05:33:46.907 071 18330.54 70.49 52267.52 88888.00 2010-03-12 05:33:47.407 071 18330.60 70.52 52267.56 88888.00 2010-03-12 05:33:47.907 071 18330.60 70.62 52267.60 88888.00 2010-03-12 05:33:48.407 071 18330.57 70.71 52267.54 88888.00 2010-03-12 05:33:48.907 071 18330.64 70.73 52267.49 88888.00 2010-03-12 05:33:49.407 071 18330.61 70.66 52267.39 88888.00 2010-03-12 05:33:49.907 071 18330.67 70.61 52267.55 88888.00 2010-03-12 05:33:50.407 071 18330.61 70.54 52267.65 88888.00 2010-03-12 05:33:50.907 071 18330.67 70.55 52267.48 88888.00 2010-03-12 05:33:51.407 071 18330.63 70.61 52267.50 88888.00 2010-03-12 05:33:51.907 071 18330.53 70.68 52267.46 88888.00 2010-03-12 05:33:52.407 071 18330.58 70.57 52267.52 88888.00 2010-03-12 05:33:52.907 071 18330.44 70.39 52267.58 88888.00 2010-03-12 05:33:53.407 071 18330.38 70.33 52267.60 88888.00 2010-03-12 05:33:53.907 071 18330.44 70.37 52267.62 88888.00 2010-03-12 05:33:54.407 071 18330.44 70.58 52267.65 88888.00 2010-03-12 05:33:54.907 071 18330.47 70.71 52267.52 88888.00 2010-03-12 05:33:55.407 071 18330.55 70.66 52267.45 88888.00 2010-03-12 05:33:55.907 071 18330.62 70.69 52267.41 88888.00 2010-03-12 05:33:56.407 071 18330.71 70.54 52267.37 88888.00 2010-03-12 05:33:56.907 071 18330.60 70.55 52267.49 88888.00 2010-03-12 05:33:57.407 071 18330.67 70.62 52267.52 88888.00 2010-03-12 05:33:57.907 071 18330.68 70.77 52267.57 88888.00 2010-03-12 05:33:58.407 071 18330.56 70.91 52267.56 88888.00 2010-03-12 05:33:58.907 071 18330.50 70.95 52267.57 88888.00 2010-03-12 05:33:59.407 071 18330.50 70.90 52267.64 88888.00 2010-03-12 05:33:59.907 071 18330.53 70.91 52267.68 88888.00 2010-03-12 05:34:00.407 071 18330.54 70.96 52267.68 88888.00 2010-03-12 05:34:00.907 071 18330.57 71.02 52267.67 88888.00 2010-03-12 05:34:01.407 071 18330.57 70.96 52267.79 88888.00 2010-03-12 05:34:01.907 071 18330.68 70.95 52267.75 88888.00 2010-03-12 05:34:02.407 071 18330.72 70.95 52267.64 88888.00 2010-03-12 05:34:02.907 071 18330.69 70.96 52267.73 88888.00 2010-03-12 05:34:03.407 071 18330.72 70.99 52267.69 88888.00 2010-03-12 05:34:03.907 071 18330.71 71.04 52267.62 88888.00 2010-03-12 05:34:04.407 071 18330.54 71.07 52267.79 88888.00 2010-03-12 05:34:04.907 071 18330.60 71.06 52267.83 88888.00 2010-03-12 05:34:05.407 071 18330.63 71.04 52267.69 88888.00 2010-03-12 05:34:05.907 071 18330.64 70.89 52267.69 88888.00 2010-03-12 05:34:06.407 071 18330.63 70.79 52267.61 88888.00 2010-03-12 05:34:06.907 071 18330.51 70.75 52267.64 88888.00 2010-03-12 05:34:07.407 071 18330.49 70.71 52267.68 88888.00 2010-03-12 05:34:07.907 071 18330.47 70.67 52267.66 88888.00 2010-03-12 05:34:08.407 071 18330.43 70.62 52267.60 88888.00 2010-03-12 05:34:08.907 071 18330.39 70.64 52267.73 88888.00 2010-03-12 05:34:09.407 071 18330.41 70.65 52267.75 88888.00 2010-03-12 05:34:09.907 071 18330.49 70.70 52267.75 88888.00 2010-03-12 05:34:10.407 071 18330.51 70.70 52267.73 88888.00 2010-03-12 05:34:10.907 071 18330.52 70.69 52267.79 88888.00 2010-03-12 05:34:11.407 071 18330.46 70.71 52267.84 88888.00 2010-03-12 05:34:11.907 071 18330.42 70.75 52267.88 88888.00 2010-03-12 05:34:12.407 071 18330.41 70.73 52267.90 88888.00 2010-03-12 05:34:12.907 071 18330.40 70.76 52267.88 88888.00 2010-03-12 05:34:13.407 071 18330.36 70.77 52267.68 88888.00 2010-03-12 05:34:13.907 071 18330.28 70.80 52267.53 88888.00 2010-03-12 05:34:14.407 071 18330.34 70.85 52267.54 88888.00 2010-03-12 05:34:14.907 071 18330.33 70.79 52267.54 88888.00 2010-03-12 05:34:15.407 071 18330.39 70.87 52267.57 88888.00 2010-03-12 05:34:15.907 071 18330.38 70.88 52267.63 88888.00 2010-03-12 05:34:16.407 071 18330.36 70.88 52267.58 88888.00 2010-03-12 05:34:16.907 071 18330.38 70.91 52267.77 88888.00 2010-03-12 05:34:17.407 071 18330.34 70.82 52267.84 88888.00 2010-03-12 05:34:17.907 071 18330.36 70.87 52267.90 88888.00 2010-03-12 05:34:18.407 071 18330.41 70.92 52268.08 88888.00 2010-03-12 05:34:18.907 071 18330.42 70.86 52268.00 88888.00 2010-03-12 05:34:19.407 071 18330.32 70.89 52267.92 88888.00 2010-03-12 05:34:19.907 071 18330.43 70.95 52267.85 88888.00 2010-03-12 05:34:20.407 071 18330.35 70.98 52267.69 88888.00 2010-03-12 05:34:20.907 071 18330.40 71.00 52267.79 88888.00 2010-03-12 05:34:21.407 071 18330.33 71.03 52267.72 88888.00 2010-03-12 05:34:21.907 071 18330.42 70.98 52267.64 88888.00 2010-03-12 05:34:22.407 071 18330.41 71.01 52267.72 88888.00 2010-03-12 05:34:22.907 071 18330.30 71.10 52267.71 88888.00 2010-03-12 05:34:23.407 071 18330.22 71.13 52267.74 88888.00 2010-03-12 05:34:23.907 071 18330.28 71.14 52267.81 88888.00 2010-03-12 05:34:24.407 071 18330.19 71.12 52267.87 88888.00 2010-03-12 05:34:24.907 071 18330.15 71.09 52267.80 88888.00 2010-03-12 05:34:25.407 071 18330.28 71.13 52267.57 88888.00 2010-03-12 05:34:25.907 071 18330.24 71.24 52267.53 88888.00 2010-03-12 05:34:26.407 071 18330.22 71.30 52267.54 88888.00 2010-03-12 05:34:26.907 071 18330.18 71.30 52267.66 88888.00 2010-03-12 05:34:27.407 071 18330.17 71.37 52267.71 88888.00 2010-03-12 05:34:27.907 071 18330.13 71.41 52267.62 88888.00 2010-03-12 05:34:28.407 071 18330.13 71.44 52267.77 88888.00 2010-03-12 05:34:28.907 071 18330.19 71.40 52267.73 88888.00 2010-03-12 05:34:29.407 071 18330.13 71.42 52267.64 88888.00 2010-03-12 05:34:29.907 071 18330.11 71.49 52267.75 88888.00 2010-03-12 05:34:30.407 071 18330.09 71.51 52267.84 88888.00 2010-03-12 05:34:30.907 071 18330.25 71.41 52267.83 88888.00 2010-03-12 05:34:31.407 071 18330.33 71.48 52267.83 88888.00 2010-03-12 05:34:31.907 071 18330.23 71.48 52267.83 88888.00 2010-03-12 05:34:32.407 071 18330.21 71.46 52267.69 88888.00 2010-03-12 05:34:32.907 071 18330.30 71.51 52267.57 88888.00 2010-03-12 05:34:33.407 071 18330.29 71.51 52267.71 88888.00 2010-03-12 05:34:33.907 071 18330.25 71.56 52267.52 88888.00 2010-03-12 05:34:34.407 071 18330.20 71.63 52267.55 88888.00 2010-03-12 05:34:34.907 071 18330.13 71.58 52267.65 88888.00 2010-03-12 05:34:35.407 071 18330.12 71.57 52267.86 88888.00 2010-03-12 05:34:35.907 071 18330.15 71.53 52267.71 88888.00 2010-03-12 05:34:36.407 071 18330.17 71.52 52267.53 88888.00 2010-03-12 05:34:36.907 071 18330.13 71.40 52267.50 88888.00 2010-03-12 05:34:37.407 071 18330.22 71.42 52267.60 88888.00 2010-03-12 05:34:37.907 071 18330.19 71.51 52267.51 88888.00 2010-03-12 05:34:38.407 071 18330.21 71.59 52267.68 88888.00 2010-03-12 05:34:38.907 071 18330.24 71.51 52267.69 88888.00 2010-03-12 05:34:39.407 071 18330.21 71.44 52267.68 88888.00 2010-03-12 05:34:39.907 071 18330.18 71.44 52267.73 88888.00 2010-03-12 05:34:40.407 071 18330.03 71.41 52267.65 88888.00 2010-03-12 05:34:40.907 071 18329.96 71.38 52267.77 88888.00 2010-03-12 05:34:41.407 071 18329.98 71.43 52267.66 88888.00 2010-03-12 05:34:41.907 071 18330.03 71.43 52267.60 88888.00 2010-03-12 05:34:42.407 071 18330.10 71.44 52267.77 88888.00 2010-03-12 05:34:42.907 071 18329.97 71.36 52267.91 88888.00 2010-03-12 05:34:43.407 071 18329.89 71.36 52267.87 88888.00 2010-03-12 05:34:43.907 071 18329.87 71.43 52267.88 88888.00 2010-03-12 05:34:44.407 071 18329.89 71.47 52267.76 88888.00 2010-03-12 05:34:44.907 071 18329.91 71.41 52267.68 88888.00 2010-03-12 05:34:45.407 071 18329.96 71.37 52267.66 88888.00 2010-03-12 05:34:45.907 071 18330.00 71.41 52267.73 88888.00 2010-03-12 05:34:46.407 071 18330.00 71.42 52267.77 88888.00 2010-03-12 05:34:46.907 071 18329.89 71.38 52267.95 88888.00 2010-03-12 05:34:47.407 071 18329.93 71.41 52268.02 88888.00 2010-03-12 05:34:47.907 071 18330.00 71.39 52267.88 88888.00 2010-03-12 05:34:48.407 071 18330.02 71.44 52267.83 88888.00 2010-03-12 05:34:48.907 071 18329.91 71.45 52267.84 88888.00 2010-03-12 05:34:49.407 071 18329.90 71.51 52267.86 88888.00 2010-03-12 05:34:49.907 071 18329.89 71.58 52267.92 88888.00 2010-03-12 05:34:50.407 071 18329.90 71.64 52267.89 88888.00 2010-03-12 05:34:50.907 071 18329.88 71.54 52267.86 88888.00 2010-03-12 05:34:51.407 071 18329.89 71.69 52267.78 88888.00 2010-03-12 05:34:51.907 071 18329.96 71.65 52267.74 88888.00 2010-03-12 05:34:52.407 071 18329.93 71.69 52267.86 88888.00 2010-03-12 05:34:52.907 071 18329.89 71.77 52267.92 88888.00 2010-03-12 05:34:53.407 071 18329.84 71.84 52267.85 88888.00 2010-03-12 05:34:53.907 071 18329.87 71.75 52267.67 88888.00 2010-03-12 05:34:54.407 071 18329.89 71.73 52267.73 88888.00 2010-03-12 05:34:54.907 071 18329.85 71.65 52267.80 88888.00 2010-03-12 05:34:55.407 071 18329.79 71.56 52267.74 88888.00 2010-03-12 05:34:55.907 071 18329.80 71.57 52267.66 88888.00 2010-03-12 05:34:56.407 071 18329.84 71.55 52267.62 88888.00 2010-03-12 05:34:56.907 071 18329.80 71.58 52267.61 88888.00 2010-03-12 05:34:57.407 071 18329.82 71.58 52267.74 88888.00 2010-03-12 05:34:57.907 071 18329.81 71.57 52267.64 88888.00 2010-03-12 05:34:58.407 071 18329.75 71.51 52267.74 88888.00 2010-03-12 05:34:58.907 071 18329.75 71.52 52267.81 88888.00 2010-03-12 05:34:59.407 071 18329.82 71.57 52267.75 88888.00 2010-03-12 05:34:59.907 071 18329.80 71.58 52267.75 88888.00 2010-03-12 05:35:00.407 071 18329.79 71.57 52267.69 88888.00 2010-03-12 05:35:00.907 071 18329.88 71.55 52267.61 88888.00 2010-03-12 05:35:01.407 071 18329.89 71.53 52267.77 88888.00 2010-03-12 05:35:01.907 071 18329.80 71.52 52267.79 88888.00 2010-03-12 05:35:02.407 071 18329.71 71.55 52267.68 88888.00 2010-03-12 05:35:02.907 071 18329.68 71.56 52267.64 88888.00 2010-03-12 05:35:03.407 071 18329.55 71.58 52267.68 88888.00 2010-03-12 05:35:03.907 071 18329.54 71.58 52267.83 88888.00 2010-03-12 05:35:04.407 071 18329.58 71.62 52267.91 88888.00 2010-03-12 05:35:04.907 071 18329.64 71.55 52267.77 88888.00 2010-03-12 05:35:05.407 071 18329.70 71.51 52267.77 88888.00 2010-03-12 05:35:05.907 071 18329.71 71.61 52267.96 88888.00 2010-03-12 05:35:06.407 071 18329.70 71.65 52267.96 88888.00 2010-03-12 05:35:06.907 071 18329.65 71.64 52267.85 88888.00 2010-03-12 05:35:07.407 071 18329.67 71.69 52267.76 88888.00 2010-03-12 05:35:07.907 071 18329.66 71.69 52267.89 88888.00 2010-03-12 05:35:08.407 071 18329.54 71.70 52267.86 88888.00 2010-03-12 05:35:08.907 071 18329.54 71.74 52267.79 88888.00 2010-03-12 05:35:09.407 071 18329.57 71.70 52267.79 88888.00 2010-03-12 05:35:09.907 071 18329.49 71.61 52267.96 88888.00 2010-03-12 05:35:10.407 071 18329.51 71.62 52267.87 88888.00 2010-03-12 05:35:10.907 071 18329.52 71.71 52267.81 88888.00 2010-03-12 05:35:11.407 071 18329.48 71.73 52267.79 88888.00 2010-03-12 05:35:11.907 071 18329.48 71.74 52267.75 88888.00 2010-03-12 05:35:12.407 071 18329.51 71.68 52267.74 88888.00 2010-03-12 05:35:12.907 071 18329.46 71.66 52267.77 88888.00 2010-03-12 05:35:13.407 071 18329.42 71.71 52267.77 88888.00 2010-03-12 05:35:13.907 071 18329.36 71.70 52267.89 88888.00 2010-03-12 05:35:14.407 071 18329.33 71.71 52267.81 88888.00 2010-03-12 05:35:14.907 071 18329.28 71.77 52267.79 88888.00 2010-03-12 05:35:15.407 071 18329.33 71.84 52267.90 88888.00 2010-03-12 05:35:15.907 071 18329.37 71.81 52267.86 88888.00 2010-03-12 05:35:16.407 071 18329.27 71.79 52267.75 88888.00 2010-03-12 05:35:16.907 071 18329.32 71.83 52267.85 88888.00 2010-03-12 05:35:17.407 071 18329.15 71.83 52267.84 88888.00 2010-03-12 05:35:17.907 071 18329.20 71.80 52267.71 88888.00 2010-03-12 05:35:18.407 071 18329.24 71.80 52267.72 88888.00 2010-03-12 05:35:18.907 071 18329.25 71.74 52267.66 88888.00 2010-03-12 05:35:19.407 071 18329.26 71.78 52267.61 88888.00 2010-03-12 05:35:19.907 071 18329.30 71.76 52267.78 88888.00 2010-03-12 05:35:20.407 071 18329.22 71.79 52267.75 88888.00 2010-03-12 05:35:20.907 071 18329.16 71.73 52267.68 88888.00 2010-03-12 05:35:21.407 071 18329.14 71.76 52267.76 88888.00 2010-03-12 05:35:21.907 071 18329.21 71.81 52267.69 88888.00 2010-03-12 05:35:22.407 071 18329.08 71.84 52267.64 88888.00 2010-03-12 05:35:22.907 071 18329.12 71.76 52267.63 88888.00 2010-03-12 05:35:23.407 071 18329.10 71.79 52267.50 88888.00 2010-03-12 05:35:23.907 071 18329.11 71.79 52267.57 88888.00 2010-03-12 05:35:24.407 071 18329.10 71.87 52267.64 88888.00 2010-03-12 05:35:24.907 071 18328.98 71.83 52267.67 88888.00 2010-03-12 05:35:25.407 071 18328.90 71.81 52267.64 88888.00 2010-03-12 05:35:25.907 071 18328.98 71.85 52267.71 88888.00 2010-03-12 05:35:26.407 071 18329.00 71.78 52267.78 88888.00 2010-03-12 05:35:26.907 071 18329.00 71.80 52267.73 88888.00 2010-03-12 05:35:27.407 071 18329.03 71.81 52267.74 88888.00 2010-03-12 05:35:27.907 071 18329.04 71.81 52267.73 88888.00 2010-03-12 05:35:28.407 071 18329.12 71.76 52267.85 88888.00 2010-03-12 05:35:28.907 071 18329.15 71.73 52267.81 88888.00 2010-03-12 05:35:29.407 071 18329.14 71.82 52267.61 88888.00 2010-03-12 05:35:29.907 071 18329.08 71.85 52267.53 88888.00 2010-03-12 05:35:30.407 071 18328.97 71.83 52267.65 88888.00 2010-03-12 05:35:30.907 071 18328.93 71.88 52267.66 88888.00 2010-03-12 05:35:31.407 071 18328.94 71.89 52267.74 88888.00 2010-03-12 05:35:31.907 071 18329.01 71.88 52267.60 88888.00 2010-03-12 05:35:32.407 071 18328.98 71.92 52267.52 88888.00 2010-03-12 05:35:32.907 071 18328.86 71.87 52267.46 88888.00 2010-03-12 05:35:33.407 071 18328.73 71.81 52267.45 88888.00 2010-03-12 05:35:33.907 071 18328.68 71.85 52267.55 88888.00 2010-03-12 05:35:34.407 071 18328.75 71.89 52267.74 88888.00 2010-03-12 05:35:34.907 071 18328.77 71.82 52267.74 88888.00 2010-03-12 05:35:35.407 071 18328.77 71.79 52267.68 88888.00 2010-03-12 05:35:35.907 071 18328.76 71.78 52267.52 88888.00 2010-03-12 05:35:36.407 071 18328.78 71.83 52267.50 88888.00 2010-03-12 05:35:36.907 071 18328.75 71.88 52267.48 88888.00 2010-03-12 05:35:37.407 071 18328.82 71.89 52267.46 88888.00 2010-03-12 05:35:37.907 071 18328.78 71.84 52267.67 88888.00 2010-03-12 05:35:38.407 071 18328.83 71.97 52267.62 88888.00 2010-03-12 05:35:38.907 071 18328.82 72.02 52267.54 88888.00 2010-03-12 05:35:39.407 071 18328.69 72.02 52267.63 88888.00 2010-03-12 05:35:39.907 071 18328.65 72.12 52267.69 88888.00 2010-03-12 05:35:40.407 071 18328.72 72.17 52267.64 88888.00 2010-03-12 05:35:40.907 071 18328.71 72.12 52267.69 88888.00 2010-03-12 05:35:41.407 071 18328.57 72.16 52267.68 88888.00 2010-03-12 05:35:41.907 071 18328.52 72.21 52267.75 88888.00 2010-03-12 05:35:42.407 071 18328.50 72.26 52267.72 88888.00 2010-03-12 05:35:42.907 071 18328.55 72.26 52267.66 88888.00 2010-03-12 05:35:43.407 071 18328.49 72.25 52267.76 88888.00 2010-03-12 05:35:43.907 071 18328.44 72.16 52267.81 88888.00 2010-03-12 05:35:44.407 071 18328.45 72.08 52267.89 88888.00 2010-03-12 05:35:44.907 071 18328.50 72.11 52267.83 88888.00 2010-03-12 05:35:45.407 071 18328.57 72.11 52267.72 88888.00 2010-03-12 05:35:45.907 071 18328.50 72.07 52267.61 88888.00 2010-03-12 05:35:46.407 071 18328.50 72.16 52267.61 88888.00 2010-03-12 05:35:46.907 071 18328.34 72.19 52267.52 88888.00 2010-03-12 05:35:47.407 071 18328.33 72.06 52267.56 88888.00 2010-03-12 05:35:47.907 071 18328.34 72.00 52267.68 88888.00 2010-03-12 05:35:48.407 071 18328.28 72.06 52267.74 88888.00 2010-03-12 05:35:48.907 071 18328.30 72.07 52267.63 88888.00 2010-03-12 05:35:49.407 071 18328.22 72.06 52267.60 88888.00 2010-03-12 05:35:49.907 071 18328.32 72.11 52267.56 88888.00 2010-03-12 05:35:50.407 071 18328.22 72.10 52267.53 88888.00 2010-03-12 05:35:50.907 071 18328.32 72.07 52267.64 88888.00 2010-03-12 05:35:51.407 071 18328.45 72.13 52267.77 88888.00 2010-03-12 05:35:51.907 071 18328.48 72.18 52267.80 88888.00 2010-03-12 05:35:52.407 071 18328.44 72.23 52267.76 88888.00 2010-03-12 05:35:52.907 071 18328.45 72.31 52267.69 88888.00 2010-03-12 05:35:53.407 071 18328.43 72.30 52267.63 88888.00 2010-03-12 05:35:53.907 071 18328.37 72.28 52267.69 88888.00 2010-03-12 05:35:54.407 071 18328.36 72.23 52267.65 88888.00 2010-03-12 05:35:54.907 071 18328.30 72.26 52267.62 88888.00 2010-03-12 05:35:55.407 071 18328.33 72.25 52267.54 88888.00 2010-03-12 05:35:55.907 071 18328.21 72.23 52267.43 88888.00 2010-03-12 05:35:56.407 071 18328.22 72.23 52267.33 88888.00 2010-03-12 05:35:56.907 071 18328.17 72.25 52267.53 88888.00 2010-03-12 05:35:57.407 071 18328.13 72.26 52267.62 88888.00 2010-03-12 05:35:57.907 071 18328.16 72.30 52267.65 88888.00 2010-03-12 05:35:58.407 071 18328.10 72.34 52267.58 88888.00 2010-03-12 05:35:58.907 071 18328.00 72.36 52267.60 88888.00 2010-03-12 05:35:59.407 071 18327.96 72.36 52267.60 88888.00 2010-03-12 05:35:59.907 071 18328.00 72.31 52267.69 88888.00 2010-03-12 05:36:00.407 071 18328.08 72.35 52267.64 88888.00 2010-03-12 05:36:00.907 071 18328.08 72.42 52267.52 88888.00 2010-03-12 05:36:01.407 071 18328.11 72.41 52267.44 88888.00 2010-03-12 05:36:01.907 071 18328.13 72.38 52267.35 88888.00 2010-03-12 05:36:02.407 071 18328.13 72.44 52267.32 88888.00 2010-03-12 05:36:02.907 071 18328.05 72.43 52267.37 88888.00 2010-03-12 05:36:03.407 071 18327.99 72.42 52267.31 88888.00 2010-03-12 05:36:03.907 071 18327.81 72.41 52267.35 88888.00 2010-03-12 05:36:04.407 071 18327.78 72.44 52267.28 88888.00 2010-03-12 05:36:04.907 071 18327.95 72.42 52267.29 88888.00 2010-03-12 05:36:05.407 071 18327.97 72.49 52267.38 88888.00 2010-03-12 05:36:05.907 071 18327.92 72.56 52267.43 88888.00 2010-03-12 05:36:06.407 071 18327.79 72.55 52267.56 88888.00 2010-03-12 05:36:06.907 071 18327.74 72.58 52267.56 88888.00 2010-03-12 05:36:07.407 071 18327.69 72.59 52267.60 88888.00 2010-03-12 05:36:07.907 071 18327.63 72.53 52267.66 88888.00 2010-03-12 05:36:08.407 071 18327.71 72.54 52267.50 88888.00 2010-03-12 05:36:08.907 071 18327.81 72.57 52267.46 88888.00 2010-03-12 05:36:09.407 071 18327.85 72.57 52267.56 88888.00 2010-03-12 05:36:09.907 071 18327.81 72.59 52267.64 88888.00 2010-03-12 05:36:10.407 071 18327.72 72.55 52267.68 88888.00 2010-03-12 05:36:10.907 071 18327.73 72.56 52267.72 88888.00 2010-03-12 05:36:11.407 071 18327.69 72.57 52267.67 88888.00 2010-03-12 05:36:11.907 071 18327.72 72.64 52267.55 88888.00 2010-03-12 05:36:12.407 071 18327.62 72.66 52267.60 88888.00 2010-03-12 05:36:12.907 071 18327.63 72.66 52267.71 88888.00 2010-03-12 05:36:13.407 071 18327.61 72.68 52267.72 88888.00 2010-03-12 05:36:13.907 071 18327.60 72.59 52267.72 88888.00 2010-03-12 05:36:14.407 071 18327.59 72.63 52267.69 88888.00 2010-03-12 05:36:14.907 071 18327.59 72.70 52267.58 88888.00 2010-03-12 05:36:15.407 071 18327.61 72.76 52267.62 88888.00 2010-03-12 05:36:15.907 071 18327.60 72.62 52267.60 88888.00 2010-03-12 05:36:16.407 071 18327.42 72.56 52267.22 88888.00 2010-03-12 05:36:16.907 071 18327.39 72.64 52267.17 88888.00 2010-03-12 05:36:17.407 071 18327.43 72.68 52267.20 88888.00 2010-03-12 05:36:17.907 071 18327.46 72.67 52267.37 88888.00 2010-03-12 05:36:18.407 071 18327.50 72.66 52267.45 88888.00 2010-03-12 05:36:18.907 071 18327.42 72.65 52267.30 88888.00 2010-03-12 05:36:19.407 071 18327.39 72.65 52267.29 88888.00 2010-03-12 05:36:19.907 071 18327.37 72.63 52267.37 88888.00 2010-03-12 05:36:20.407 071 18327.42 72.63 52267.52 88888.00 2010-03-12 05:36:20.907 071 18327.39 72.59 52267.69 88888.00 2010-03-12 05:36:21.407 071 18327.34 72.61 52267.58 88888.00 2010-03-12 05:36:21.907 071 18327.32 72.65 52267.45 88888.00 2010-03-12 05:36:22.407 071 18327.17 72.70 52267.33 88888.00 2010-03-12 05:36:22.907 071 18327.16 72.71 52267.34 88888.00 2010-03-12 05:36:23.407 071 18327.16 72.71 52267.38 88888.00 2010-03-12 05:36:23.907 071 18327.25 72.76 52267.42 88888.00 2010-03-12 05:36:24.407 071 18327.13 72.77 52267.48 88888.00 2010-03-12 05:36:24.907 071 18327.24 72.82 52267.43 88888.00 2010-03-12 05:36:25.407 071 18327.21 72.81 52267.39 88888.00 2010-03-12 05:36:25.907 071 18327.16 72.78 52267.45 88888.00 2010-03-12 05:36:26.407 071 18327.11 72.80 52267.49 88888.00 2010-03-12 05:36:26.907 071 18327.00 72.78 52267.39 88888.00 2010-03-12 05:36:27.407 071 18327.03 72.76 52267.35 88888.00 2010-03-12 05:36:27.907 071 18327.02 72.73 52267.28 88888.00 2010-03-12 05:36:28.407 071 18327.02 72.69 52267.32 88888.00 2010-03-12 05:36:28.907 071 18326.96 72.69 52267.39 88888.00 2010-03-12 05:36:29.407 071 18326.87 72.70 52267.38 88888.00 2010-03-12 05:36:29.907 071 18326.92 72.73 52267.27 88888.00 2010-03-12 05:36:30.407 071 18326.89 72.71 52267.32 88888.00 2010-03-12 05:36:30.907 071 18326.83 72.70 52267.34 88888.00 2010-03-12 05:36:31.407 071 18326.71 72.76 52267.29 88888.00 2010-03-12 05:36:31.907 071 18326.78 72.73 52267.06 88888.00 2010-03-12 05:36:32.407 071 18326.81 72.72 52266.96 88888.00 2010-03-12 05:36:32.907 071 18326.74 72.75 52267.06 88888.00 2010-03-12 05:36:33.407 071 18326.73 72.74 52267.07 88888.00 2010-03-12 05:36:33.907 071 18326.73 72.67 52267.27 88888.00 2010-03-12 05:36:34.407 071 18326.83 72.56 52267.38 88888.00 2010-03-12 05:36:34.907 071 18326.87 72.64 52267.32 88888.00 2010-03-12 05:36:35.407 071 18326.91 72.76 52267.26 88888.00 2010-03-12 05:36:35.907 071 18326.96 72.79 52267.26 88888.00 2010-03-12 05:36:36.407 071 18326.97 72.84 52267.25 88888.00 2010-03-12 05:36:36.907 071 18326.97 72.82 52267.21 88888.00 2010-03-12 05:36:37.407 071 18326.99 72.77 52267.14 88888.00 2010-03-12 05:36:37.907 071 18327.05 72.87 52267.20 88888.00 2010-03-12 05:36:38.407 071 18326.94 72.98 52267.22 88888.00 2010-03-12 05:36:38.907 071 18326.80 72.99 52267.22 88888.00 2010-03-12 05:36:39.407 071 18326.76 72.90 52267.14 88888.00 2010-03-12 05:36:39.907 071 18326.84 72.89 52267.08 88888.00 2010-03-12 05:36:40.407 071 18326.87 72.90 52267.16 88888.00 2010-03-12 05:36:40.907 071 18326.72 72.90 52267.18 88888.00 2010-03-12 05:36:41.407 071 18326.74 72.87 52267.03 88888.00 2010-03-12 05:36:41.907 071 18326.80 72.95 52266.84 88888.00 2010-03-12 05:36:42.407 071 18326.70 73.02 52266.79 88888.00 2010-03-12 05:36:42.907 071 18326.74 73.02 52266.74 88888.00 2010-03-12 05:36:43.407 071 18326.71 73.01 52266.67 88888.00 2010-03-12 05:36:43.907 071 18326.71 72.92 52266.70 88888.00 2010-03-12 05:36:44.407 071 18326.70 72.92 52266.76 88888.00 2010-03-12 05:36:44.907 071 18326.69 73.03 52266.65 88888.00 2010-03-12 05:36:45.407 071 18326.70 73.07 52266.74 88888.00 2010-03-12 05:36:45.907 071 18326.74 73.05 52266.80 88888.00 2010-03-12 05:36:46.407 071 18326.81 73.03 52266.86 88888.00 2010-03-12 05:36:46.907 071 18326.77 72.98 52266.85 88888.00 2010-03-12 05:36:47.407 071 18326.77 73.01 52266.71 88888.00 2010-03-12 05:36:47.907 071 18326.71 73.05 52266.73 88888.00 2010-03-12 05:36:48.407 071 18326.59 73.08 52266.73 88888.00 2010-03-12 05:36:48.907 071 18326.51 73.05 52266.68 88888.00 2010-03-12 05:36:49.407 071 18326.39 73.07 52266.59 88888.00 2010-03-12 05:36:49.907 071 18326.41 73.00 52266.57 88888.00 2010-03-12 05:36:50.407 071 18326.34 72.95 52266.58 88888.00 2010-03-12 05:36:50.907 071 18326.31 72.97 52266.50 88888.00 2010-03-12 05:36:51.407 071 18326.45 73.01 52266.46 88888.00 2010-03-12 05:36:51.907 071 18326.53 73.03 52266.41 88888.00 2010-03-12 05:36:52.407 071 18326.51 73.03 52266.52 88888.00 2010-03-12 05:36:52.907 071 18326.38 73.06 52266.51 88888.00 2010-03-12 05:36:53.407 071 18326.20 73.13 52266.40 88888.00 2010-03-12 05:36:53.907 071 18326.15 73.12 52266.48 88888.00 2010-03-12 05:36:54.407 071 18326.26 73.09 52266.39 88888.00 2010-03-12 05:36:54.907 071 18326.28 72.97 52266.32 88888.00 2010-03-12 05:36:55.407 071 18326.40 72.92 52266.45 88888.00 2010-03-12 05:36:55.907 071 18326.42 73.01 52266.47 88888.00 2010-03-12 05:36:56.407 071 18326.27 73.11 52266.51 88888.00 2010-03-12 05:36:56.907 071 18326.19 73.04 52266.53 88888.00 2010-03-12 05:36:57.407 071 18326.12 73.04 52266.42 88888.00 2010-03-12 05:36:57.907 071 18326.19 73.09 52266.42 88888.00 2010-03-12 05:36:58.407 071 18326.08 73.09 52266.53 88888.00 2010-03-12 05:36:58.907 071 18325.93 73.04 52266.50 88888.00 2010-03-12 05:36:59.407 071 18325.83 73.09 52266.53 88888.00 2010-03-12 05:36:59.907 071 18325.94 73.06 52266.56 88888.00 2010-03-12 05:37:00.407 071 18326.10 73.06 52266.37 88888.00 2010-03-12 05:37:00.907 071 18326.10 73.05 52266.33 88888.00 2010-03-12 05:37:01.407 071 18326.04 73.03 52266.51 88888.00 2010-03-12 05:37:01.907 071 18325.93 72.95 52266.51 88888.00 2010-03-12 05:37:02.407 071 18325.77 73.01 52266.35 88888.00 2010-03-12 05:37:02.907 071 18325.84 73.00 52266.35 88888.00 2010-03-12 05:37:03.407 071 18325.99 73.03 52266.44 88888.00 2010-03-12 05:37:03.907 071 18326.05 73.04 52266.56 88888.00 2010-03-12 05:37:04.407 071 18326.09 72.99 52266.44 88888.00 2010-03-12 05:37:04.907 071 18325.97 73.03 52266.42 88888.00 2010-03-12 05:37:05.407 071 18326.00 73.04 52266.57 88888.00 2010-03-12 05:37:05.907 071 18326.06 73.09 52266.55 88888.00 2010-03-12 05:37:06.407 071 18326.04 73.11 52266.64 88888.00 2010-03-12 05:37:06.907 071 18326.07 73.09 52266.71 88888.00 2010-03-12 05:37:07.407 071 18325.98 73.08 52266.64 88888.00 2010-03-12 05:37:07.907 071 18325.88 73.11 52266.59 88888.00 2010-03-12 05:37:08.407 071 18325.93 73.09 52266.52 88888.00 2010-03-12 05:37:08.907 071 18326.00 73.10 52266.59 88888.00 2010-03-12 05:37:09.407 071 18325.87 73.06 52266.65 88888.00 2010-03-12 05:37:09.907 071 18325.86 73.03 52266.72 88888.00 2010-03-12 05:37:10.407 071 18325.85 73.11 52266.67 88888.00 2010-03-12 05:37:10.907 071 18325.84 73.10 52266.75 88888.00 2010-03-12 05:37:11.407 071 18325.79 73.06 52266.82 88888.00 2010-03-12 05:37:11.907 071 18325.84 73.03 52266.84 88888.00 2010-03-12 05:37:12.407 071 18325.82 73.03 52266.82 88888.00 2010-03-12 05:37:12.907 071 18325.78 73.04 52266.80 88888.00 2010-03-12 05:37:13.407 071 18325.93 72.95 52266.81 88888.00 2010-03-12 05:37:13.907 071 18325.87 72.97 52266.76 88888.00 2010-03-12 05:37:14.407 071 18325.80 73.04 52266.56 88888.00 2010-03-12 05:37:14.907 071 18325.68 73.03 52266.62 88888.00 2010-03-12 05:37:15.407 071 18325.79 73.07 52266.68 88888.00 2010-03-12 05:37:15.907 071 18325.87 73.01 52266.62 88888.00 2010-03-12 05:37:16.407 071 18325.77 72.98 52266.68 88888.00 2010-03-12 05:37:16.907 071 18325.66 73.00 52266.73 88888.00 2010-03-12 05:37:17.407 071 18325.76 73.00 52266.62 88888.00 2010-03-12 05:37:17.907 071 18325.75 73.07 52266.57 88888.00 2010-03-12 05:37:18.407 071 18325.79 73.08 52266.70 88888.00 2010-03-12 05:37:18.907 071 18325.76 73.07 52266.71 88888.00 2010-03-12 05:37:19.407 071 18325.75 73.09 52266.84 88888.00 2010-03-12 05:37:19.907 071 18325.82 73.17 52266.85 88888.00 2010-03-12 05:37:20.407 071 18325.79 73.25 52266.71 88888.00 2010-03-12 05:37:20.907 071 18325.80 73.18 52266.63 88888.00 2010-03-12 05:37:21.407 071 18325.82 73.16 52266.70 88888.00 2010-03-12 05:37:21.907 071 18325.62 73.17 52266.68 88888.00 2010-03-12 05:37:22.407 071 18325.57 73.12 52266.71 88888.00 2010-03-12 05:37:22.907 071 18325.61 73.02 52266.70 88888.00 2010-03-12 05:37:23.407 071 18325.67 73.01 52266.63 88888.00 2010-03-12 05:37:23.907 071 18325.74 73.09 52266.70 88888.00 2010-03-12 05:37:24.407 071 18325.65 73.12 52266.64 88888.00 2010-03-12 05:37:24.907 071 18325.52 73.05 52266.57 88888.00 2010-03-12 05:37:25.407 071 18325.50 73.02 52266.56 88888.00 2010-03-12 05:37:25.907 071 18325.54 73.08 52266.57 88888.00 2010-03-12 05:37:26.407 071 18325.53 73.03 52266.62 88888.00 2010-03-12 05:37:26.907 071 18325.45 73.05 52266.71 88888.00 2010-03-12 05:37:27.407 071 18325.44 73.11 52266.59 88888.00 2010-03-12 05:37:27.907 071 18325.43 73.08 52266.51 88888.00 2010-03-12 05:37:28.407 071 18325.29 73.06 52266.47 88888.00 2010-03-12 05:37:28.907 071 18325.26 73.06 52266.50 88888.00 2010-03-12 05:37:29.407 071 18325.14 73.00 52266.50 88888.00 2010-03-12 05:37:29.907 071 18325.12 73.07 52266.38 88888.00 2010-03-12 05:37:30.407 071 18325.21 73.18 52266.36 88888.00 2010-03-12 05:37:30.907 071 18325.20 73.25 52266.36 88888.00 2010-03-12 05:37:31.407 071 18325.12 73.24 52266.28 88888.00 2010-03-12 05:37:31.907 071 18325.03 73.20 52266.27 88888.00 2010-03-12 05:37:32.407 071 18325.04 73.19 52266.24 88888.00 2010-03-12 05:37:32.907 071 18325.03 73.10 52266.17 88888.00 2010-03-12 05:37:33.407 071 18325.01 73.13 52266.25 88888.00 2010-03-12 05:37:33.907 071 18325.08 73.18 52266.41 88888.00 2010-03-12 05:37:34.407 071 18325.03 73.17 52266.41 88888.00 2010-03-12 05:37:34.907 071 18325.04 73.15 52266.39 88888.00 2010-03-12 05:37:35.407 071 18324.91 73.14 52266.30 88888.00 2010-03-12 05:37:35.907 071 18324.88 73.17 52266.30 88888.00 2010-03-12 05:37:36.407 071 18324.99 73.24 52266.25 88888.00 2010-03-12 05:37:36.907 071 18325.07 73.14 52266.09 88888.00 2010-03-12 05:37:37.407 071 18325.00 73.11 52266.14 88888.00 2010-03-12 05:37:37.907 071 18325.03 73.04 52266.23 88888.00 2010-03-12 05:37:38.407 071 18325.06 73.09 52266.32 88888.00 2010-03-12 05:37:38.907 071 18325.11 73.05 52266.37 88888.00 2010-03-12 05:37:39.407 071 18325.15 73.07 52266.30 88888.00 2010-03-12 05:37:39.907 071 18325.02 73.06 52266.27 88888.00 2010-03-12 05:37:40.407 071 18324.98 73.06 52266.42 88888.00 2010-03-12 05:37:40.907 071 18324.88 73.07 52266.39 88888.00 2010-03-12 05:37:41.407 071 18324.79 73.08 52266.35 88888.00 2010-03-12 05:37:41.907 071 18324.80 73.03 52266.33 88888.00 2010-03-12 05:37:42.407 071 18324.79 73.03 52266.24 88888.00 2010-03-12 05:37:42.907 071 18324.83 73.00 52266.41 88888.00 2010-03-12 05:37:43.407 071 18324.81 72.98 52266.35 88888.00 2010-03-12 05:37:43.907 071 18324.72 72.97 52266.28 88888.00 2010-03-12 05:37:44.407 071 18324.82 73.01 52266.14 88888.00 2010-03-12 05:37:44.907 071 18324.83 73.04 52266.12 88888.00 2010-03-12 05:37:45.407 071 18324.75 73.00 52266.10 88888.00 2010-03-12 05:37:45.907 071 18324.66 72.97 52265.98 88888.00 2010-03-12 05:37:46.407 071 18324.60 73.04 52265.88 88888.00 2010-03-12 05:37:46.907 071 18324.59 73.00 52265.79 88888.00 2010-03-12 05:37:47.407 071 18324.55 72.97 52265.78 88888.00 2010-03-12 05:37:47.907 071 18324.56 72.97 52265.80 88888.00 2010-03-12 05:37:48.407 071 18324.48 73.03 52265.79 88888.00 2010-03-12 05:37:48.907 071 18324.53 73.01 52265.86 88888.00 2010-03-12 05:37:49.407 071 18324.52 72.94 52265.84 88888.00 2010-03-12 05:37:49.907 071 18324.47 72.95 52266.03 88888.00 2010-03-12 05:37:50.407 071 18324.60 72.97 52266.15 88888.00 2010-03-12 05:37:50.907 071 18324.56 72.92 52266.05 88888.00 2010-03-12 05:37:51.407 071 18324.46 72.92 52265.98 88888.00 2010-03-12 05:37:51.907 071 18324.47 72.89 52266.02 88888.00 2010-03-12 05:37:52.407 071 18324.43 73.01 52265.89 88888.00 2010-03-12 05:37:52.907 071 18324.46 72.99 52265.84 88888.00 2010-03-12 05:37:53.407 071 18324.52 72.94 52265.90 88888.00 2010-03-12 05:37:53.907 071 18324.47 73.00 52265.86 88888.00 2010-03-12 05:37:54.407 071 18324.46 73.09 52265.89 88888.00 2010-03-12 05:37:54.907 071 18324.56 73.08 52265.95 88888.00 2010-03-12 05:37:55.407 071 18324.54 73.03 52266.09 88888.00 2010-03-12 05:37:55.907 071 18324.52 73.06 52266.02 88888.00 2010-03-12 05:37:56.407 071 18324.48 73.10 52265.95 88888.00 2010-03-12 05:37:56.907 071 18324.37 73.02 52265.99 88888.00 2010-03-12 05:37:57.407 071 18324.32 72.99 52265.98 88888.00 2010-03-12 05:37:57.907 071 18324.28 73.07 52265.98 88888.00 2010-03-12 05:37:58.407 071 18324.27 73.12 52265.91 88888.00 2010-03-12 05:37:58.907 071 18324.22 73.04 52265.83 88888.00 2010-03-12 05:37:59.407 071 18324.28 73.02 52265.95 88888.00 2010-03-12 05:37:59.907 071 18324.27 73.05 52266.01 88888.00 2010-03-12 05:38:00.407 071 18324.17 73.07 52266.06 88888.00 2010-03-12 05:38:00.907 071 18324.20 73.09 52266.01 88888.00 2010-03-12 05:38:01.407 071 18324.14 72.99 52265.98 88888.00 2010-03-12 05:38:01.907 071 18324.10 72.98 52265.77 88888.00 2010-03-12 05:38:02.407 071 18324.09 72.95 52265.74 88888.00 2010-03-12 05:38:02.907 071 18323.94 72.96 52265.82 88888.00 2010-03-12 05:38:03.407 071 18323.94 72.92 52265.84 88888.00 2010-03-12 05:38:03.907 071 18324.02 72.99 52265.82 88888.00 2010-03-12 05:38:04.407 071 18323.96 73.02 52265.67 88888.00 2010-03-12 05:38:04.907 071 18323.92 73.09 52265.72 88888.00 2010-03-12 05:38:05.407 071 18323.94 73.05 52265.80 88888.00 2010-03-12 05:38:05.907 071 18323.79 73.03 52265.81 88888.00 2010-03-12 05:38:06.407 071 18323.77 73.09 52265.87 88888.00 2010-03-12 05:38:06.907 071 18323.81 73.01 52265.88 88888.00 2010-03-12 05:38:07.407 071 18323.90 72.96 52265.79 88888.00 2010-03-12 05:38:07.907 071 18323.93 72.96 52265.63 88888.00 2010-03-12 05:38:08.407 071 18324.01 73.01 52265.55 88888.00 2010-03-12 05:38:08.907 071 18323.95 72.99 52265.70 88888.00 2010-03-12 05:38:09.407 071 18323.99 73.00 52265.77 88888.00 2010-03-12 05:38:09.907 071 18323.92 72.91 52265.70 88888.00 2010-03-12 05:38:10.407 071 18323.83 72.87 52265.66 88888.00 2010-03-12 05:38:10.907 071 18323.82 72.94 52265.66 88888.00 2010-03-12 05:38:11.407 071 18323.92 73.01 52265.57 88888.00 2010-03-12 05:38:11.907 071 18323.90 72.95 52265.60 88888.00 2010-03-12 05:38:12.407 071 18323.90 72.89 52265.58 88888.00 2010-03-12 05:38:12.907 071 18323.84 72.89 52265.48 88888.00 2010-03-12 05:38:13.407 071 18323.81 72.94 52265.40 88888.00 2010-03-12 05:38:13.907 071 18323.67 72.89 52265.53 88888.00 2010-03-12 05:38:14.407 071 18323.70 72.90 52265.60 88888.00 2010-03-12 05:38:14.907 071 18323.70 72.83 52265.49 88888.00 2010-03-12 05:38:15.407 071 18323.74 72.83 52265.58 88888.00 2010-03-12 05:38:15.907 071 18323.84 72.85 52265.48 88888.00 2010-03-12 05:38:16.407 071 18323.79 72.85 52265.48 88888.00 2010-03-12 05:38:16.907 071 18323.72 72.76 52265.45 88888.00 2010-03-12 05:38:17.407 071 18323.65 72.81 52265.54 88888.00 2010-03-12 05:38:17.907 071 18323.52 72.83 52265.54 88888.00 2010-03-12 05:38:18.407 071 18323.50 72.76 52265.41 88888.00 2010-03-12 05:38:18.907 071 18323.52 72.75 52265.43 88888.00 2010-03-12 05:38:19.407 071 18323.49 72.76 52265.45 88888.00 2010-03-12 05:38:19.907 071 18323.43 72.79 52265.48 88888.00 2010-03-12 05:38:20.407 071 18323.44 72.80 52265.39 88888.00 2010-03-12 05:38:20.907 071 18323.46 72.87 52265.39 88888.00 2010-03-12 05:38:21.407 071 18323.43 72.89 52265.42 88888.00 2010-03-12 05:38:21.907 071 18323.48 72.83 52265.42 88888.00 2010-03-12 05:38:22.407 071 18323.51 72.83 52265.47 88888.00 2010-03-12 05:38:22.907 071 18323.44 72.79 52265.40 88888.00 2010-03-12 05:38:23.407 071 18323.45 72.75 52265.41 88888.00 2010-03-12 05:38:23.907 071 18323.40 72.84 52265.33 88888.00 2010-03-12 05:38:24.407 071 18323.48 72.82 52265.24 88888.00 2010-03-12 05:38:24.907 071 18323.54 72.79 52265.39 88888.00 2010-03-12 05:38:25.407 071 18323.54 72.78 52265.44 88888.00 2010-03-12 05:38:25.907 071 18323.45 72.79 52265.33 88888.00 2010-03-12 05:38:26.407 071 18323.36 72.74 52265.29 88888.00 2010-03-12 05:38:26.907 071 18323.30 72.74 52265.28 88888.00 2010-03-12 05:38:27.407 071 18323.35 72.78 52265.20 88888.00 2010-03-12 05:38:27.907 071 18323.43 72.80 52265.16 88888.00 2010-03-12 05:38:28.407 071 18323.31 72.80 52265.11 88888.00 2010-03-12 05:38:28.907 071 18323.33 72.85 52265.14 88888.00 2010-03-12 05:38:29.407 071 18323.28 72.83 52265.13 88888.00 2010-03-12 05:38:29.907 071 18323.34 72.79 52265.19 88888.00 2010-03-12 05:38:30.407 071 18323.28 72.83 52265.25 88888.00 2010-03-12 05:38:30.907 071 18323.37 72.87 52265.26 88888.00 2010-03-12 05:38:31.407 071 18323.35 72.90 52265.29 88888.00 2010-03-12 05:38:31.907 071 18323.38 72.87 52265.28 88888.00 2010-03-12 05:38:32.407 071 18323.28 72.83 52265.16 88888.00 2010-03-12 05:38:32.907 071 18323.16 72.80 52265.23 88888.00 2010-03-12 05:38:33.407 071 18323.07 72.77 52265.19 88888.00 2010-03-12 05:38:33.907 071 18323.04 72.75 52265.19 88888.00 2010-03-12 05:38:34.407 071 18323.00 72.79 52265.09 88888.00 2010-03-12 05:38:34.907 071 18323.05 72.86 52264.94 88888.00 2010-03-12 05:38:35.407 071 18322.95 72.90 52264.90 88888.00 2010-03-12 05:38:35.907 071 18322.89 72.80 52264.86 88888.00 2010-03-12 05:38:36.407 071 18322.76 72.79 52264.86 88888.00 2010-03-12 05:38:36.907 071 18322.83 72.81 52264.95 88888.00 2010-03-12 05:38:37.407 071 18322.93 72.72 52265.01 88888.00 2010-03-12 05:38:37.907 071 18322.94 72.67 52265.02 88888.00 2010-03-12 05:38:38.407 071 18322.97 72.73 52265.07 88888.00 2010-03-12 05:38:38.907 071 18322.96 72.80 52265.18 88888.00 2010-03-12 05:38:39.407 071 18322.93 72.79 52265.16 88888.00 2010-03-12 05:38:39.907 071 18322.90 72.86 52265.07 88888.00 2010-03-12 05:38:40.407 071 18322.86 72.89 52265.09 88888.00 2010-03-12 05:38:40.907 071 18322.86 72.81 52264.96 88888.00 2010-03-12 05:38:41.407 071 18322.78 72.79 52264.99 88888.00 2010-03-12 05:38:41.907 071 18322.79 72.82 52265.00 88888.00 2010-03-12 05:38:42.407 071 18322.73 72.77 52264.90 88888.00 2010-03-12 05:38:42.907 071 18322.73 72.77 52265.01 88888.00 2010-03-12 05:38:43.407 071 18322.79 72.78 52264.99 88888.00 2010-03-12 05:38:43.907 071 18322.82 72.74 52264.89 88888.00 2010-03-12 05:38:44.407 071 18322.78 72.75 52264.75 88888.00 2010-03-12 05:38:44.907 071 18322.71 72.76 52264.71 88888.00 2010-03-12 05:38:45.407 071 18322.58 72.73 52264.88 88888.00 2010-03-12 05:38:45.907 071 18322.60 72.69 52264.99 88888.00 2010-03-12 05:38:46.407 071 18322.55 72.78 52264.93 88888.00 2010-03-12 05:38:46.907 071 18322.54 72.87 52264.91 88888.00 2010-03-12 05:38:47.407 071 18322.53 72.88 52264.94 88888.00 2010-03-12 05:38:47.907 071 18322.59 72.86 52265.02 88888.00 2010-03-12 05:38:48.407 071 18322.65 72.82 52264.88 88888.00 2010-03-12 05:38:48.907 071 18322.58 72.74 52264.79 88888.00 2010-03-12 05:38:49.407 071 18322.57 72.78 52265.01 88888.00 2010-03-12 05:38:49.907 071 18322.53 72.72 52264.97 88888.00 2010-03-12 05:38:50.407 071 18322.46 72.67 52264.99 88888.00 2010-03-12 05:38:50.907 071 18322.40 72.63 52264.89 88888.00 2010-03-12 05:38:51.407 071 18322.47 72.59 52264.93 88888.00 2010-03-12 05:38:51.907 071 18322.37 72.55 52265.01 88888.00 2010-03-12 05:38:52.407 071 18322.37 72.67 52264.87 88888.00 2010-03-12 05:38:52.907 071 18322.41 72.74 52264.74 88888.00 2010-03-12 05:38:53.407 071 18322.36 72.80 52264.71 88888.00 2010-03-12 05:38:53.907 071 18322.31 72.76 52264.66 88888.00 2010-03-12 05:38:54.407 071 18322.27 72.66 52264.72 88888.00 2010-03-12 05:38:54.907 071 18322.13 72.68 52264.60 88888.00 2010-03-12 05:38:55.407 071 18322.14 72.75 52264.53 88888.00 2010-03-12 05:38:55.907 071 18322.14 72.76 52264.50 88888.00 2010-03-12 05:38:56.407 071 18322.11 72.78 52264.53 88888.00 2010-03-12 05:38:56.907 071 18322.05 72.77 52264.48 88888.00 2010-03-12 05:38:57.407 071 18322.00 72.73 52264.54 88888.00 2010-03-12 05:38:57.907 071 18322.03 72.70 52264.45 88888.00 2010-03-12 05:38:58.407 071 18322.05 72.63 52264.56 88888.00 2010-03-12 05:38:58.907 071 18321.98 72.64 52264.60 88888.00 2010-03-12 05:38:59.407 071 18321.92 72.62 52264.66 88888.00 2010-03-12 05:38:59.907 071 18321.98 72.67 52264.75 88888.00 2010-03-12 05:39:00.407 071 18321.95 72.71 52264.77 88888.00 2010-03-12 05:39:00.907 071 18321.94 72.69 52265.00 88888.00 2010-03-12 05:39:01.407 071 18321.96 72.64 52265.03 88888.00 2010-03-12 05:39:01.907 071 18322.02 72.66 52264.84 88888.00 2010-03-12 05:39:02.407 071 18321.99 72.80 52264.66 88888.00 2010-03-12 05:39:02.907 071 18321.89 72.78 52264.65 88888.00 2010-03-12 05:39:03.407 071 18321.91 72.70 52264.66 88888.00 2010-03-12 05:39:03.907 071 18321.99 72.76 52264.71 88888.00 2010-03-12 05:39:04.407 071 18321.89 72.72 52264.54 88888.00 2010-03-12 05:39:04.907 071 18321.83 72.72 52264.42 88888.00 2010-03-12 05:39:05.407 071 18321.81 72.72 52264.41 88888.00 2010-03-12 05:39:05.907 071 18321.91 72.64 52264.39 88888.00 2010-03-12 05:39:06.407 071 18321.86 72.69 52264.50 88888.00 2010-03-12 05:39:06.907 071 18321.75 72.69 52264.52 88888.00 2010-03-12 05:39:07.407 071 18321.64 72.67 52264.49 88888.00 2010-03-12 05:39:07.907 071 18321.66 72.69 52264.55 88888.00 2010-03-12 05:39:08.407 071 18321.62 72.66 52264.54 88888.00 2010-03-12 05:39:08.907 071 18321.55 72.73 52264.45 88888.00 2010-03-12 05:39:09.407 071 18321.70 72.73 52264.52 88888.00 2010-03-12 05:39:09.907 071 18321.66 72.74 52264.65 88888.00 2010-03-12 05:39:10.407 071 18321.55 72.76 52264.64 88888.00 2010-03-12 05:39:10.907 071 18321.60 72.76 52264.60 88888.00 2010-03-12 05:39:11.407 071 18321.59 72.76 52264.51 88888.00 2010-03-12 05:39:11.907 071 18321.55 72.69 52264.51 88888.00 2010-03-12 05:39:12.407 071 18321.46 72.65 52264.39 88888.00 2010-03-12 05:39:12.907 071 18321.49 72.63 52264.37 88888.00 2010-03-12 05:39:13.407 071 18321.42 72.63 52264.49 88888.00 2010-03-12 05:39:13.907 071 18321.41 72.67 52264.48 88888.00 2010-03-12 05:39:14.407 071 18321.37 72.75 52264.59 88888.00 2010-03-12 05:39:14.907 071 18321.43 72.72 52264.53 88888.00 2010-03-12 05:39:15.407 071 18321.48 72.73 52264.54 88888.00 2010-03-12 05:39:15.907 071 18321.55 72.75 52264.45 88888.00 2010-03-12 05:39:16.407 071 18321.43 72.82 52264.58 88888.00 2010-03-12 05:39:16.907 071 18321.39 72.74 52264.48 88888.00 2010-03-12 05:39:17.407 071 18321.45 72.74 52264.28 88888.00 2010-03-12 05:39:17.907 071 18321.49 72.74 52264.24 88888.00 2010-03-12 05:39:18.407 071 18321.43 72.76 52264.33 88888.00 2010-03-12 05:39:18.907 071 18321.33 72.83 52264.28 88888.00 2010-03-12 05:39:19.407 071 18321.34 72.86 52264.35 88888.00 2010-03-12 05:39:19.907 071 18321.29 72.86 52264.39 88888.00 2010-03-12 05:39:20.407 071 18321.34 72.81 52264.24 88888.00 2010-03-12 05:39:20.907 071 18321.34 72.77 52264.36 88888.00 2010-03-12 05:39:21.407 071 18321.35 72.78 52264.44 88888.00 2010-03-12 05:39:21.907 071 18321.39 72.82 52264.20 88888.00 2010-03-12 05:39:22.407 071 18321.32 72.79 52264.18 88888.00 2010-03-12 05:39:22.907 071 18321.27 72.81 52264.24 88888.00 2010-03-12 05:39:23.407 071 18321.20 72.82 52264.25 88888.00 2010-03-12 05:39:23.907 071 18321.16 72.79 52264.25 88888.00 2010-03-12 05:39:24.407 071 18321.34 72.86 52264.35 88888.00 2010-03-12 05:39:24.907 071 18321.29 72.86 52264.25 88888.00 2010-03-12 05:39:25.407 071 18321.20 72.80 52264.23 88888.00 2010-03-12 05:39:25.907 071 18321.22 72.70 52264.33 88888.00 2010-03-12 05:39:26.407 071 18321.21 72.67 52264.36 88888.00 2010-03-12 05:39:26.907 071 18321.20 72.68 52264.36 88888.00 2010-03-12 05:39:27.407 071 18321.07 72.68 52264.26 88888.00 2010-03-12 05:39:27.907 071 18321.10 72.59 52264.23 88888.00 2010-03-12 05:39:28.407 071 18321.08 72.74 52264.31 88888.00 2010-03-12 05:39:28.907 071 18321.03 72.77 52264.30 88888.00 2010-03-12 05:39:29.407 071 18320.97 72.73 52264.31 88888.00 2010-03-12 05:39:29.907 071 18321.00 72.68 52264.25 88888.00 2010-03-12 05:39:30.407 071 18321.08 72.75 52264.15 88888.00 2010-03-12 05:39:30.907 071 18320.91 72.76 52264.26 88888.00 2010-03-12 05:39:31.407 071 18320.95 72.74 52264.27 88888.00 2010-03-12 05:39:31.907 071 18320.95 72.76 52264.25 88888.00 2010-03-12 05:39:32.407 071 18320.92 72.72 52264.40 88888.00 2010-03-12 05:39:32.907 071 18320.78 72.76 52264.43 88888.00 2010-03-12 05:39:33.407 071 18320.88 72.74 52264.37 88888.00 2010-03-12 05:39:33.907 071 18321.00 72.74 52264.41 88888.00 2010-03-12 05:39:34.407 071 18320.96 72.76 52264.48 88888.00 2010-03-12 05:39:34.907 071 18321.00 72.79 52264.40 88888.00 2010-03-12 05:39:35.407 071 18320.92 72.72 52264.29 88888.00 2010-03-12 05:39:35.907 071 18320.92 72.68 52264.30 88888.00 2010-03-12 05:39:36.407 071 18320.91 72.67 52264.29 88888.00 2010-03-12 05:39:36.907 071 18320.86 72.61 52264.44 88888.00 2010-03-12 05:39:37.407 071 18320.76 72.65 52264.50 88888.00 2010-03-12 05:39:37.907 071 18320.75 72.59 52264.44 88888.00 2010-03-12 05:39:38.407 071 18320.78 72.62 52264.33 88888.00 2010-03-12 05:39:38.907 071 18320.88 72.67 52264.42 88888.00 2010-03-12 05:39:39.407 071 18320.89 72.72 52264.40 88888.00 2010-03-12 05:39:39.907 071 18320.75 72.67 52264.39 88888.00 2010-03-12 05:39:40.407 071 18320.68 72.69 52264.31 88888.00 2010-03-12 05:39:40.907 071 18320.67 72.75 52264.29 88888.00 2010-03-12 05:39:41.407 071 18320.57 72.67 52264.18 88888.00 2010-03-12 05:39:41.907 071 18320.62 72.67 52264.10 88888.00 2010-03-12 05:39:42.407 071 18320.67 72.68 52264.14 88888.00 2010-03-12 05:39:42.907 071 18320.70 72.76 52264.09 88888.00 2010-03-12 05:39:43.407 071 18320.58 72.69 52264.06 88888.00 2010-03-12 05:39:43.907 071 18320.52 72.68 52264.18 88888.00 2010-03-12 05:39:44.407 071 18320.59 72.76 52264.28 88888.00 2010-03-12 05:39:44.907 071 18320.55 72.84 52264.18 88888.00 2010-03-12 05:39:45.407 071 18320.56 72.79 52264.13 88888.00 2010-03-12 05:39:45.907 071 18320.53 72.71 52264.21 88888.00 2010-03-12 05:39:46.407 071 18320.51 72.76 52264.20 88888.00 2010-03-12 05:39:46.907 071 18320.50 72.78 52264.18 88888.00 2010-03-12 05:39:47.407 071 18320.47 72.80 52264.20 88888.00 2010-03-12 05:39:47.907 071 18320.42 72.75 52264.25 88888.00 2010-03-12 05:39:48.407 071 18320.48 72.68 52264.25 88888.00 2010-03-12 05:39:48.907 071 18320.48 72.73 52264.19 88888.00 2010-03-12 05:39:49.407 071 18320.51 72.69 52264.23 88888.00 2010-03-12 05:39:49.907 071 18320.55 72.63 52264.25 88888.00 2010-03-12 05:39:50.407 071 18320.56 72.56 52264.13 88888.00 2010-03-12 05:39:50.907 071 18320.52 72.59 52264.20 88888.00 2010-03-12 05:39:51.407 071 18320.46 72.69 52264.16 88888.00 2010-03-12 05:39:51.907 071 18320.45 72.70 52264.06 88888.00 2010-03-12 05:39:52.407 071 18320.43 72.76 52264.15 88888.00 2010-03-12 05:39:52.907 071 18320.33 72.83 52264.14 88888.00 2010-03-12 05:39:53.407 071 18320.46 72.83 52264.04 88888.00 2010-03-12 05:39:53.907 071 18320.42 72.82 52264.00 88888.00 2010-03-12 05:39:54.407 071 18320.46 72.83 52263.94 88888.00 2010-03-12 05:39:54.907 071 18320.45 72.83 52263.95 88888.00 2010-03-12 05:39:55.407 071 18320.39 72.73 52264.06 88888.00 2010-03-12 05:39:55.907 071 18320.29 72.78 52264.28 88888.00 2010-03-12 05:39:56.407 071 18320.25 72.88 52264.14 88888.00 2010-03-12 05:39:56.907 071 18320.29 72.86 52264.16 88888.00 2010-03-12 05:39:57.407 071 18320.25 72.75 52264.23 88888.00 2010-03-12 05:39:57.907 071 18320.32 72.76 52264.28 88888.00 2010-03-12 05:39:58.407 071 18320.27 72.75 52264.17 88888.00 2010-03-12 05:39:58.907 071 18320.29 72.71 52264.08 88888.00 2010-03-12 05:39:59.407 071 18320.20 72.74 52264.05 88888.00 2010-03-12 05:39:59.907 071 18320.23 72.74 52264.06 88888.00 2010-03-12 05:40:00.407 071 18320.10 72.81 52264.12 88888.00 2010-03-12 05:40:00.907 071 18320.05 72.82 52264.10 88888.00 2010-03-12 05:40:01.407 071 18320.11 72.84 52264.02 88888.00 2010-03-12 05:40:01.907 071 18320.08 72.79 52264.02 88888.00 2010-03-12 05:40:02.407 071 18319.93 72.81 52264.05 88888.00 2010-03-12 05:40:02.907 071 18319.96 72.84 52263.93 88888.00 2010-03-12 05:40:03.407 071 18319.94 72.87 52263.85 88888.00 2010-03-12 05:40:03.907 071 18320.03 72.85 52263.79 88888.00 2010-03-12 05:40:04.407 071 18320.08 72.85 52263.74 88888.00 2010-03-12 05:40:04.907 071 18320.14 72.82 52263.87 88888.00 2010-03-12 05:40:05.407 071 18320.15 72.78 52263.93 88888.00 2010-03-12 05:40:05.907 071 18320.15 72.78 52263.94 88888.00 2010-03-12 05:40:06.407 071 18320.11 72.79 52264.08 88888.00 2010-03-12 05:40:06.907 071 18320.12 72.74 52264.16 88888.00 2010-03-12 05:40:07.407 071 18320.04 72.76 52263.91 88888.00 2010-03-12 05:40:07.907 071 18320.00 72.71 52263.83 88888.00 2010-03-12 05:40:08.407 071 18320.10 72.74 52263.86 88888.00 2010-03-12 05:40:08.907 071 18320.13 72.73 52263.97 88888.00 2010-03-12 05:40:09.407 071 18320.01 72.76 52263.92 88888.00 2010-03-12 05:40:09.907 071 18320.00 72.80 52263.81 88888.00 2010-03-12 05:40:10.407 071 18319.91 72.84 52263.79 88888.00 2010-03-12 05:40:10.907 071 18319.83 72.86 52263.77 88888.00 2010-03-12 05:40:11.407 071 18319.87 72.78 52263.83 88888.00 2010-03-12 05:40:11.907 071 18319.93 72.80 52263.93 88888.00 2010-03-12 05:40:12.407 071 18319.98 72.82 52264.08 88888.00 2010-03-12 05:40:12.907 071 18319.89 72.76 52264.10 88888.00 2010-03-12 05:40:13.407 071 18319.81 72.79 52264.04 88888.00 2010-03-12 05:40:13.907 071 18319.92 72.80 52264.14 88888.00 2010-03-12 05:40:14.407 071 18319.91 72.79 52264.27 88888.00 2010-03-12 05:40:14.907 071 18319.91 72.79 52264.19 88888.00 2010-03-12 05:40:15.407 071 18320.01 72.81 52264.10 88888.00 2010-03-12 05:40:15.907 071 18319.97 72.77 52263.93 88888.00 2010-03-12 05:40:16.407 071 18319.89 72.80 52263.80 88888.00 2010-03-12 05:40:16.907 071 18319.88 72.87 52263.87 88888.00 2010-03-12 05:40:17.407 071 18319.85 72.88 52263.93 88888.00 2010-03-12 05:40:17.907 071 18319.89 72.79 52263.92 88888.00 2010-03-12 05:40:18.407 071 18319.92 72.78 52263.85 88888.00 2010-03-12 05:40:18.907 071 18319.74 72.75 52263.96 88888.00 2010-03-12 05:40:19.407 071 18319.70 72.83 52264.05 88888.00 2010-03-12 05:40:19.907 071 18319.72 72.86 52263.92 88888.00 2010-03-12 05:40:20.407 071 18319.72 72.81 52263.95 88888.00 2010-03-12 05:40:20.907 071 18319.64 72.81 52263.90 88888.00 2010-03-12 05:40:21.407 071 18319.61 72.91 52263.80 88888.00 2010-03-12 05:40:21.907 071 18319.58 72.92 52263.72 88888.00 2010-03-12 05:40:22.407 071 18319.67 72.99 52263.78 88888.00 2010-03-12 05:40:22.907 071 18319.66 73.01 52263.97 88888.00 2010-03-12 05:40:23.407 071 18319.68 73.02 52263.96 88888.00 2010-03-12 05:40:23.907 071 18319.54 72.98 52264.05 88888.00 2010-03-12 05:40:24.407 071 18319.40 72.90 52264.15 88888.00 2010-03-12 05:40:24.907 071 18319.58 72.84 52264.15 88888.00 2010-03-12 05:40:25.407 071 18319.74 72.76 52264.03 88888.00 2010-03-12 05:40:25.907 071 18319.65 72.75 52264.01 88888.00 2010-03-12 05:40:26.407 071 18319.54 72.82 52263.89 88888.00 2010-03-12 05:40:26.907 071 18319.46 72.90 52263.83 88888.00 2010-03-12 05:40:27.407 071 18319.56 72.81 52263.94 88888.00 2010-03-12 05:40:27.907 071 18319.58 72.86 52263.96 88888.00 2010-03-12 05:40:28.407 071 18319.63 72.95 52263.90 88888.00 2010-03-12 05:40:28.907 071 18319.71 72.98 52264.00 88888.00 2010-03-12 05:40:29.407 071 18319.66 73.00 52264.13 88888.00 2010-03-12 05:40:29.907 071 18319.67 73.03 52264.21 88888.00 2010-03-12 05:40:30.407 071 18319.64 72.96 52264.13 88888.00 2010-03-12 05:40:30.907 071 18319.56 72.98 52264.12 88888.00 2010-03-12 05:40:31.407 071 18319.50 73.01 52264.06 88888.00 2010-03-12 05:40:31.907 071 18319.24 73.01 52264.15 88888.00 2010-03-12 05:40:32.407 071 18319.34 73.07 52264.12 88888.00 2010-03-12 05:40:32.907 071 18319.51 73.08 52264.19 88888.00 2010-03-12 05:40:33.407 071 18319.55 73.05 52264.15 88888.00 2010-03-12 05:40:33.907 071 18319.56 73.06 52264.14 88888.00 2010-03-12 05:40:34.407 071 18319.48 73.09 52264.16 88888.00 2010-03-12 05:40:34.907 071 18319.42 73.08 52264.14 88888.00 2010-03-12 05:40:35.407 071 18319.45 73.03 52264.13 88888.00 2010-03-12 05:40:35.907 071 18319.56 73.12 52264.06 88888.00 2010-03-12 05:40:36.407 071 18319.55 73.14 52264.15 88888.00 2010-03-12 05:40:36.907 071 18319.58 73.15 52264.16 88888.00 2010-03-12 05:40:37.407 071 18319.61 73.16 52264.14 88888.00 2010-03-12 05:40:37.907 071 18319.53 73.13 52264.06 88888.00 2010-03-12 05:40:38.407 071 18319.49 73.09 52264.04 88888.00 2010-03-12 05:40:38.907 071 18319.56 73.16 52264.12 88888.00 2010-03-12 05:40:39.407 071 18319.55 73.21 52264.16 88888.00 2010-03-12 05:40:39.907 071 18319.57 73.25 52264.14 88888.00 2010-03-12 05:40:40.407 071 18319.50 73.23 52263.98 88888.00 2010-03-12 05:40:40.907 071 18319.42 73.15 52263.94 88888.00 2010-03-12 05:40:41.407 071 18319.32 73.18 52263.95 88888.00 2010-03-12 05:40:41.907 071 18319.40 73.18 52263.85 88888.00 2010-03-12 05:40:42.407 071 18319.33 73.19 52263.77 88888.00 2010-03-12 05:40:42.907 071 18319.16 73.22 52263.79 88888.00 2010-03-12 05:40:43.407 071 18319.27 73.20 52263.90 88888.00 2010-03-12 05:40:43.907 071 18319.35 73.14 52263.93 88888.00 2010-03-12 05:40:44.407 071 18319.40 73.16 52263.85 88888.00 2010-03-12 05:40:44.907 071 18319.37 73.20 52263.96 88888.00 2010-03-12 05:40:45.407 071 18319.28 73.20 52263.97 88888.00 2010-03-12 05:40:45.907 071 18319.35 73.23 52264.16 88888.00 2010-03-12 05:40:46.407 071 18319.40 73.33 52264.15 88888.00 2010-03-12 05:40:46.907 071 18319.50 73.20 52264.08 88888.00 2010-03-12 05:40:47.407 071 18319.45 73.11 52264.05 88888.00 2010-03-12 05:40:47.907 071 18319.34 73.14 52264.08 88888.00 2010-03-12 05:40:48.407 071 18319.35 73.18 52264.07 88888.00 2010-03-12 05:40:48.907 071 18319.27 73.18 52264.18 88888.00 2010-03-12 05:40:49.407 071 18319.33 73.17 52264.10 88888.00 2010-03-12 05:40:49.907 071 18319.38 73.17 52263.98 88888.00 2010-03-12 05:40:50.407 071 18319.42 73.16 52264.10 88888.00 2010-03-12 05:40:50.907 071 18319.33 73.20 52264.26 88888.00 2010-03-12 05:40:51.407 071 18319.31 73.21 52264.21 88888.00 2010-03-12 05:40:51.907 071 18319.28 73.16 52264.07 88888.00 2010-03-12 05:40:52.407 071 18319.31 73.13 52264.00 88888.00 2010-03-12 05:40:52.907 071 18319.26 73.15 52263.96 88888.00 2010-03-12 05:40:53.407 071 18319.15 73.16 52263.94 88888.00 2010-03-12 05:40:53.907 071 18319.21 73.21 52263.97 88888.00 2010-03-12 05:40:54.404 071 18319.18 73.18 52264.05 88888.00 2010-03-12 05:40:54.904 071 18319.22 73.14 52264.09 88888.00 2010-03-12 05:40:55.404 071 18319.24 73.21 52264.02 88888.00 2010-03-12 05:40:55.904 071 18319.16 73.26 52264.07 88888.00 2010-03-12 05:40:56.404 071 18319.11 73.29 52264.14 88888.00 2010-03-12 05:40:56.904 071 18319.11 73.26 52264.05 88888.00 2010-03-12 05:40:57.404 071 18319.10 73.30 52264.02 88888.00 2010-03-12 05:40:57.904 071 18319.05 73.33 52263.93 88888.00 2010-03-12 05:40:58.404 071 18319.13 73.32 52263.92 88888.00 2010-03-12 05:40:58.904 071 18319.14 73.36 52264.06 88888.00 2010-03-12 05:40:59.404 071 18319.14 73.42 52263.98 88888.00 2010-03-12 05:40:59.904 071 18319.20 73.38 52263.89 88888.00 2010-03-12 05:41:00.404 071 18319.23 73.35 52264.00 88888.00 2010-03-12 05:41:00.904 071 18319.35 73.39 52263.96 88888.00 2010-03-12 05:41:01.404 071 18319.26 73.39 52264.10 88888.00 2010-03-12 05:41:01.904 071 18319.17 73.39 52264.30 88888.00 2010-03-12 05:41:02.404 071 18319.16 73.42 52264.32 88888.00 2010-03-12 05:41:02.904 071 18319.24 73.45 52264.18 88888.00 2010-03-12 05:41:03.404 071 18319.25 73.59 52264.12 88888.00 2010-03-12 05:41:03.904 071 18319.25 73.68 52264.19 88888.00 2010-03-12 05:41:04.404 071 18319.20 73.67 52264.28 88888.00 2010-03-12 05:41:04.904 071 18319.23 73.58 52264.30 88888.00 2010-03-12 05:41:05.404 071 18319.12 73.54 52264.37 88888.00 2010-03-12 05:41:05.904 071 18319.15 73.54 52264.29 88888.00 2010-03-12 05:41:06.404 071 18319.17 73.51 52264.31 88888.00 2010-03-12 05:41:06.904 071 18319.17 73.61 52264.21 88888.00 2010-03-12 05:41:07.404 071 18319.14 73.58 52264.19 88888.00 2010-03-12 05:41:07.904 071 18319.13 73.58 52264.35 88888.00 2010-03-12 05:41:08.404 071 18319.09 73.59 52264.33 88888.00 2010-03-12 05:41:08.904 071 18319.09 73.69 52264.16 88888.00 2010-03-12 05:41:09.404 071 18319.06 73.74 52264.26 88888.00 2010-03-12 05:41:09.904 071 18319.05 73.77 52264.28 88888.00 2010-03-12 05:41:10.404 071 18319.05 73.72 52264.14 88888.00 2010-03-12 05:41:10.904 071 18319.03 73.74 52264.24 88888.00 2010-03-12 05:41:11.404 071 18318.99 73.72 52264.41 88888.00 2010-03-12 05:41:11.904 071 18319.01 73.65 52264.33 88888.00 2010-03-12 05:41:12.404 071 18319.23 73.67 52264.18 88888.00 2010-03-12 05:41:12.904 071 18319.27 73.70 52264.42 88888.00 2010-03-12 05:41:13.404 071 18319.17 73.62 52264.49 88888.00 2010-03-12 05:41:13.904 071 18319.20 73.68 52264.36 88888.00 2010-03-12 05:41:14.404 071 18319.17 73.68 52264.14 88888.00 2010-03-12 05:41:14.904 071 18319.18 73.67 52264.05 88888.00 2010-03-12 05:41:15.404 071 18319.00 73.78 52264.16 88888.00 2010-03-12 05:41:15.904 071 18319.14 73.78 52264.17 88888.00 2010-03-12 05:41:16.404 071 18319.34 73.80 52264.23 88888.00 2010-03-12 05:41:16.904 071 18319.27 73.76 52264.23 88888.00 2010-03-12 05:41:17.404 071 18319.27 73.74 52264.20 88888.00 2010-03-12 05:41:17.904 071 18319.32 73.73 52264.17 88888.00 2010-03-12 05:41:18.404 071 18319.24 73.68 52264.16 88888.00 2010-03-12 05:41:18.904 071 18319.28 73.70 52264.15 88888.00 2010-03-12 05:41:19.404 071 18319.24 73.72 52264.36 88888.00 2010-03-12 05:41:19.904 071 18319.31 73.76 52264.40 88888.00 2010-03-12 05:41:20.404 071 18319.23 73.83 52264.36 88888.00 2010-03-12 05:41:20.904 071 18319.25 73.88 52264.54 88888.00 2010-03-12 05:41:21.404 071 18319.35 73.85 52264.53 88888.00 2010-03-12 05:41:21.904 071 18319.33 73.91 52264.68 88888.00 2010-03-12 05:41:22.404 071 18319.28 73.89 52264.77 88888.00 2010-03-12 05:41:22.904 071 18319.14 73.88 52264.54 88888.00 2010-03-12 05:41:23.404 071 18319.18 73.96 52264.44 88888.00 2010-03-12 05:41:23.904 071 18319.15 74.03 52264.36 88888.00 2010-03-12 05:41:24.404 071 18319.06 74.02 52264.39 88888.00 2010-03-12 05:41:24.904 071 18319.14 74.03 52264.39 88888.00 2010-03-12 05:41:25.404 071 18319.23 74.01 52264.21 88888.00 2010-03-12 05:41:25.904 071 18319.29 74.04 52264.33 88888.00 2010-03-12 05:41:26.404 071 18319.24 74.06 52264.42 88888.00 2010-03-12 05:41:26.904 071 18319.09 73.99 52264.37 88888.00 2010-03-12 05:41:27.404 071 18319.16 73.92 52264.40 88888.00 2010-03-12 05:41:27.904 071 18319.23 74.00 52264.42 88888.00 2010-03-12 05:41:28.404 071 18319.22 74.02 52264.40 88888.00 2010-03-12 05:41:28.904 071 18319.15 73.98 52264.51 88888.00 2010-03-12 05:41:29.404 071 18319.24 73.91 52264.50 88888.00 2010-03-12 05:41:29.904 071 18319.27 73.99 52264.56 88888.00 2010-03-12 05:41:30.404 071 18319.34 74.08 52264.60 88888.00 2010-03-12 05:41:30.904 071 18319.32 74.07 52264.56 88888.00 2010-03-12 05:41:31.404 071 18319.31 74.23 52264.56 88888.00 2010-03-12 05:41:31.904 071 18319.27 74.31 52264.68 88888.00 2010-03-12 05:41:32.404 071 18319.21 74.25 52264.75 88888.00 2010-03-12 05:41:32.904 071 18319.17 74.24 52264.70 88888.00 2010-03-12 05:41:33.404 071 18319.15 74.24 52264.52 88888.00 2010-03-12 05:41:33.904 071 18319.20 74.28 52264.52 88888.00 2010-03-12 05:41:34.404 071 18319.15 74.33 52264.44 88888.00 2010-03-12 05:41:34.904 071 18319.07 74.34 52264.58 88888.00 2010-03-12 05:41:35.404 071 18319.11 74.31 52264.54 88888.00 2010-03-12 05:41:35.904 071 18319.21 74.33 52264.42 88888.00 2010-03-12 05:41:36.404 071 18319.13 74.40 52264.30 88888.00 2010-03-12 05:41:36.904 071 18319.17 74.45 52264.35 88888.00 2010-03-12 05:41:37.404 071 18319.14 74.39 52264.37 88888.00 2010-03-12 05:41:37.904 071 18319.16 74.36 52264.39 88888.00 2010-03-12 05:41:38.404 071 18319.11 74.41 52264.37 88888.00 2010-03-12 05:41:38.904 071 18319.00 74.40 52264.60 88888.00 2010-03-12 05:41:39.404 071 18318.93 74.36 52264.66 88888.00 2010-03-12 05:41:39.904 071 18318.98 74.29 52264.64 88888.00 2010-03-12 05:41:40.404 071 18319.03 74.23 52264.63 88888.00 2010-03-12 05:41:40.904 071 18319.05 74.34 52264.66 88888.00 2010-03-12 05:41:41.404 071 18319.07 74.40 52264.66 88888.00 2010-03-12 05:41:41.904 071 18319.04 74.35 52264.60 88888.00 2010-03-12 05:41:42.404 071 18319.05 74.40 52264.63 88888.00 2010-03-12 05:41:42.904 071 18319.03 74.39 52264.61 88888.00 2010-03-12 05:41:43.404 071 18319.00 74.45 52264.40 88888.00 2010-03-12 05:41:43.904 071 18319.00 74.48 52264.39 88888.00 2010-03-12 05:41:44.404 071 18318.98 74.51 52264.43 88888.00 2010-03-12 05:41:44.904 071 18318.95 74.46 52264.48 88888.00 2010-03-12 05:41:45.404 071 18319.07 74.42 52264.42 88888.00 2010-03-12 05:41:45.904 071 18319.01 74.40 52264.47 88888.00 2010-03-12 05:41:46.404 071 18318.89 74.42 52264.44 88888.00 2010-03-12 05:41:46.904 071 18318.99 74.42 52264.49 88888.00 2010-03-12 05:41:47.404 071 18318.99 74.41 52264.54 88888.00 2010-03-12 05:41:47.904 071 18318.91 74.44 52264.61 88888.00 2010-03-12 05:41:48.404 071 18318.95 74.47 52264.52 88888.00 2010-03-12 05:41:48.904 071 18318.94 74.49 52264.60 88888.00 2010-03-12 05:41:49.404 071 18319.05 74.47 52264.53 88888.00 2010-03-12 05:41:49.904 071 18319.03 74.43 52264.45 88888.00 2010-03-12 05:41:50.404 071 18319.00 74.48 52264.52 88888.00 2010-03-12 05:41:50.904 071 18318.98 74.43 52264.67 88888.00 2010-03-12 05:41:51.404 071 18318.92 74.41 52264.66 88888.00 2010-03-12 05:41:51.904 071 18318.92 74.47 52264.73 88888.00 2010-03-12 05:41:52.404 071 18318.94 74.61 52264.73 88888.00 2010-03-12 05:41:52.904 071 18318.94 74.64 52264.70 88888.00 2010-03-12 05:41:53.404 071 18318.92 74.57 52264.83 88888.00 2010-03-12 05:41:53.904 071 18318.89 74.52 52264.86 88888.00 2010-03-12 05:41:54.404 071 18318.79 74.45 52264.85 88888.00 2010-03-12 05:41:54.904 071 18318.80 74.46 52264.60 88888.00 2010-03-12 05:41:55.404 071 18318.79 74.57 52264.61 88888.00 2010-03-12 05:41:55.904 071 18318.90 74.63 52264.68 88888.00 2010-03-12 05:41:56.404 071 18318.88 74.61 52264.75 88888.00 2010-03-12 05:41:56.904 071 18318.87 74.58 52264.81 88888.00 2010-03-12 05:41:57.404 071 18318.91 74.61 52264.94 88888.00 2010-03-12 05:41:57.904 071 18318.98 74.63 52264.95 88888.00 2010-03-12 05:41:58.404 071 18318.92 74.62 52264.82 88888.00 2010-03-12 05:41:58.904 071 18318.84 74.55 52264.74 88888.00 2010-03-12 05:41:59.404 071 18318.89 74.57 52264.75 88888.00 2010-03-12 05:41:59.904 071 18318.94 74.70 52264.82 88888.00 2010-03-12 05:42:00.404 071 18318.87 74.70 52264.75 88888.00 2010-03-12 05:42:00.904 071 18318.87 74.65 52264.60 88888.00 2010-03-12 05:42:01.404 071 18318.95 74.63 52264.68 88888.00 2010-03-12 05:42:01.904 071 18318.89 74.68 52264.56 88888.00 2010-03-12 05:42:02.404 071 18318.81 74.62 52264.54 88888.00 2010-03-12 05:42:02.904 071 18318.74 74.49 52264.68 88888.00 2010-03-12 05:42:03.404 071 18318.84 74.56 52264.68 88888.00 2010-03-12 05:42:03.904 071 18318.96 74.55 52264.56 88888.00 2010-03-12 05:42:04.404 071 18318.98 74.59 52264.67 88888.00 2010-03-12 05:42:04.904 071 18318.88 74.68 52264.83 88888.00 2010-03-12 05:42:05.404 071 18318.75 74.69 52264.73 88888.00 2010-03-12 05:42:05.904 071 18318.75 74.75 52264.78 88888.00 2010-03-12 05:42:06.404 071 18318.84 74.73 52264.74 88888.00 2010-03-12 05:42:06.904 071 18318.81 74.75 52264.82 88888.00 2010-03-12 05:42:07.404 071 18318.71 74.67 52264.75 88888.00 2010-03-12 05:42:07.904 071 18318.71 74.65 52264.62 88888.00 2010-03-12 05:42:08.404 071 18318.75 74.74 52264.64 88888.00 2010-03-12 05:42:08.904 071 18318.88 74.70 52264.62 88888.00 2010-03-12 05:42:09.404 071 18318.93 74.70 52264.60 88888.00 2010-03-12 05:42:09.904 071 18318.78 74.70 52264.75 88888.00 2010-03-12 05:42:10.404 071 18318.78 74.66 52264.67 88888.00 2010-03-12 05:42:10.904 071 18318.77 74.75 52264.56 88888.00 2010-03-12 05:42:11.404 071 18318.68 74.78 52264.61 88888.00 2010-03-12 05:42:11.904 071 18318.70 74.85 52264.67 88888.00 2010-03-12 05:42:12.404 071 18318.94 74.82 52264.79 88888.00 2010-03-12 05:42:12.904 071 18319.00 74.80 52264.72 88888.00 2010-03-12 05:42:13.404 071 18318.96 74.82 52264.71 88888.00 2010-03-12 05:42:13.904 071 18318.98 74.77 52264.91 88888.00 2010-03-12 05:42:14.404 071 18318.90 74.69 52264.79 88888.00 2010-03-12 05:42:14.904 071 18318.90 74.68 52264.73 88888.00 2010-03-12 05:42:15.404 071 18319.00 74.73 52264.67 88888.00 2010-03-12 05:42:15.904 071 18319.07 74.74 52264.64 88888.00 2010-03-12 05:42:16.404 071 18319.05 74.72 52264.65 88888.00 2010-03-12 05:42:16.904 071 18318.87 74.75 52264.71 88888.00 2010-03-12 05:42:17.404 071 18318.84 74.75 52264.90 88888.00 2010-03-12 05:42:17.904 071 18318.96 74.76 52264.86 88888.00 2010-03-12 05:42:18.404 071 18318.94 74.77 52264.76 88888.00 2010-03-12 05:42:18.904 071 18318.75 74.75 52264.74 88888.00 2010-03-12 05:42:19.404 071 18318.73 74.78 52264.82 88888.00 2010-03-12 05:42:19.904 071 18318.83 74.75 52264.87 88888.00 2010-03-12 05:42:20.404 071 18318.78 74.71 52264.88 88888.00 2010-03-12 05:42:20.904 071 18318.67 74.77 52264.87 88888.00 2010-03-12 05:42:21.404 071 18318.66 74.78 52264.94 88888.00 2010-03-12 05:42:21.904 071 18318.69 74.78 52264.98 88888.00 2010-03-12 05:42:22.404 071 18318.70 74.80 52264.85 88888.00 2010-03-12 05:42:22.904 071 18318.74 74.80 52264.75 88888.00 2010-03-12 05:42:23.404 071 18318.85 74.76 52264.86 88888.00 2010-03-12 05:42:23.904 071 18318.71 74.82 52265.02 88888.00 2010-03-12 05:42:24.404 071 18318.66 74.88 52264.99 88888.00 2010-03-12 05:42:24.904 071 18318.70 74.90 52264.87 88888.00 2010-03-12 05:42:25.404 071 18318.70 74.82 52264.73 88888.00 2010-03-12 05:42:25.904 071 18318.61 74.74 52264.64 88888.00 2010-03-12 05:42:26.404 071 18318.81 74.81 52264.77 88888.00 2010-03-12 05:42:26.904 071 18318.70 74.84 52264.87 88888.00 2010-03-12 05:42:27.404 071 18318.58 74.85 52264.84 88888.00 2010-03-12 05:42:27.904 071 18318.60 74.83 52264.81 88888.00 2010-03-12 05:42:28.404 071 18318.62 74.85 52264.79 88888.00 2010-03-12 05:42:28.904 071 18318.61 74.87 52264.81 88888.00 2010-03-12 05:42:29.404 071 18318.45 74.84 52264.81 88888.00 2010-03-12 05:42:29.904 071 18318.68 74.85 52264.87 88888.00 2010-03-12 05:42:30.404 071 18318.77 74.90 52264.83 88888.00 2010-03-12 05:42:30.904 071 18318.62 74.81 52264.78 88888.00 2010-03-12 05:42:31.404 071 18318.52 74.74 52264.89 88888.00 2010-03-12 05:42:31.904 071 18318.66 74.74 52264.93 88888.00 2010-03-12 05:42:32.404 071 18318.73 74.72 52264.83 88888.00 2010-03-12 05:42:32.904 071 18318.80 74.68 52264.82 88888.00 2010-03-12 05:42:33.404 071 18318.62 74.74 52264.94 88888.00 2010-03-12 05:42:33.904 071 18318.52 74.77 52264.93 88888.00 2010-03-12 05:42:34.404 071 18318.49 74.75 52264.87 88888.00 2010-03-12 05:42:34.904 071 18318.49 74.71 52264.78 88888.00 2010-03-12 05:42:35.404 071 18318.52 74.69 52264.89 88888.00 2010-03-12 05:42:35.904 071 18318.55 74.73 52265.01 88888.00 2010-03-12 05:42:36.404 071 18318.58 74.76 52265.06 88888.00 2010-03-12 05:42:36.904 071 18318.63 74.68 52265.11 88888.00 2010-03-12 05:42:37.404 071 18318.60 74.66 52265.23 88888.00 2010-03-12 05:42:37.904 071 18318.49 74.70 52265.11 88888.00 2010-03-12 05:42:38.404 071 18318.59 74.66 52265.09 88888.00 2010-03-12 05:42:38.904 071 18318.63 74.74 52265.06 88888.00 2010-03-12 05:42:39.404 071 18318.66 74.78 52265.14 88888.00 2010-03-12 05:42:39.904 071 18318.68 74.81 52264.98 88888.00 2010-03-12 05:42:40.404 071 18318.64 74.85 52264.78 88888.00 2010-03-12 05:42:40.904 071 18318.56 74.86 52264.75 88888.00 2010-03-12 05:42:41.404 071 18318.41 74.77 52264.87 88888.00 2010-03-12 05:42:41.904 071 18318.44 74.73 52264.99 88888.00 2010-03-12 05:42:42.404 071 18318.51 74.84 52265.00 88888.00 2010-03-12 05:42:42.904 071 18318.44 74.88 52264.74 88888.00 2010-03-12 05:42:43.404 071 18318.37 74.90 52264.72 88888.00 2010-03-12 05:42:43.904 071 18318.45 74.97 52264.83 88888.00 2010-03-12 05:42:44.404 071 18318.49 74.90 52264.74 88888.00 2010-03-12 05:42:44.904 071 18318.33 74.84 52264.68 88888.00 2010-03-12 05:42:45.404 071 18318.36 74.76 52264.86 88888.00 2010-03-12 05:42:45.904 071 18318.27 74.77 52265.06 88888.00 2010-03-12 05:42:46.404 071 18318.29 74.79 52265.10 88888.00 2010-03-12 05:42:46.904 071 18318.30 74.74 52265.03 88888.00 2010-03-12 05:42:47.404 071 18318.23 74.77 52265.01 88888.00 2010-03-12 05:42:47.904 071 18318.31 74.79 52265.03 88888.00 2010-03-12 05:42:48.404 071 18318.27 74.77 52265.02 88888.00 2010-03-12 05:42:48.904 071 18318.28 74.76 52264.96 88888.00 2010-03-12 05:42:49.404 071 18318.20 74.74 52264.88 88888.00 2010-03-12 05:42:49.904 071 18318.18 74.75 52264.93 88888.00 2010-03-12 05:42:50.404 071 18318.26 74.77 52264.86 88888.00 2010-03-12 05:42:50.904 071 18318.26 74.82 52264.95 88888.00 2010-03-12 05:42:51.404 071 18318.25 74.78 52265.06 88888.00 2010-03-12 05:42:51.904 071 18318.18 74.72 52265.00 88888.00 2010-03-12 05:42:52.404 071 18318.24 74.75 52265.00 88888.00 2010-03-12 05:42:52.904 071 18318.13 74.74 52264.93 88888.00 2010-03-12 05:42:53.404 071 18318.14 74.77 52265.03 88888.00 2010-03-12 05:42:53.904 071 18318.19 74.74 52264.95 88888.00 2010-03-12 05:42:54.404 071 18318.16 74.66 52264.91 88888.00 2010-03-12 05:42:54.904 071 18318.13 74.67 52264.88 88888.00 2010-03-12 05:42:55.404 071 18318.29 74.74 52264.93 88888.00 2010-03-12 05:42:55.904 071 18318.35 74.82 52265.06 88888.00 2010-03-12 05:42:56.404 071 18318.28 74.79 52265.13 88888.00 2010-03-12 05:42:56.904 071 18318.16 74.78 52265.07 88888.00 2010-03-12 05:42:57.404 071 18318.11 74.80 52265.05 88888.00 2010-03-12 05:42:57.904 071 18318.06 74.75 52264.98 88888.00 2010-03-12 05:42:58.404 071 18317.93 74.83 52264.86 88888.00 2010-03-12 05:42:58.904 071 18317.88 74.81 52264.93 88888.00 2010-03-12 05:42:59.404 071 18317.93 74.85 52264.91 88888.00 2010-03-12 05:42:59.904 071 18317.97 74.84 52265.03 88888.00 2010-03-12 05:43:00.404 071 18317.88 74.82 52265.09 88888.00 2010-03-12 05:43:00.904 071 18317.84 74.84 52264.94 88888.00 2010-03-12 05:43:01.404 071 18317.84 74.92 52264.83 88888.00 2010-03-12 05:43:01.904 071 18317.82 74.95 52264.86 88888.00 2010-03-12 05:43:02.404 071 18317.86 74.97 52264.89 88888.00 2010-03-12 05:43:02.904 071 18317.84 75.02 52264.87 88888.00 2010-03-12 05:43:03.404 071 18317.81 75.02 52264.88 88888.00 2010-03-12 05:43:03.904 071 18317.82 74.99 52264.84 88888.00 2010-03-12 05:43:04.404 071 18317.71 74.91 52264.87 88888.00 2010-03-12 05:43:04.904 071 18317.69 74.94 52264.84 88888.00 2010-03-12 05:43:05.404 071 18317.71 74.92 52264.87 88888.00 2010-03-12 05:43:05.904 071 18317.54 75.00 52264.84 88888.00 2010-03-12 05:43:06.404 071 18317.52 75.07 52264.84 88888.00 2010-03-12 05:43:06.904 071 18317.50 75.10 52264.97 88888.00 2010-03-12 05:43:07.404 071 18317.53 75.12 52264.88 88888.00 2010-03-12 05:43:07.904 071 18317.61 75.15 52264.87 88888.00 2010-03-12 05:43:08.404 071 18317.53 75.14 52264.88 88888.00 2010-03-12 05:43:08.904 071 18317.52 75.19 52264.99 88888.00 2010-03-12 05:43:09.404 071 18317.57 75.15 52264.95 88888.00 2010-03-12 05:43:09.904 071 18317.61 75.11 52264.76 88888.00 2010-03-12 05:43:10.404 071 18317.59 75.01 52264.84 88888.00 2010-03-12 05:43:10.904 071 18317.58 75.00 52264.79 88888.00 2010-03-12 05:43:11.404 071 18317.57 74.99 52264.81 88888.00 2010-03-12 05:43:11.904 071 18317.57 74.97 52264.84 88888.00 2010-03-12 05:43:12.404 071 18317.49 74.89 52264.71 88888.00 2010-03-12 05:43:12.904 071 18317.46 74.94 52264.62 88888.00 2010-03-12 05:43:13.404 071 18317.47 74.98 52264.62 88888.00 2010-03-12 05:43:13.904 071 18317.53 74.97 52264.70 88888.00 2010-03-12 05:43:14.404 071 18317.48 75.03 52264.81 88888.00 2010-03-12 05:43:14.904 071 18317.41 75.13 52264.74 88888.00 2010-03-12 05:43:15.404 071 18317.31 75.07 52264.73 88888.00 2010-03-12 05:43:15.904 071 18317.28 75.06 52264.62 88888.00 2010-03-12 05:43:16.404 071 18317.39 75.01 52264.68 88888.00 2010-03-12 05:43:16.904 071 18317.38 74.94 52264.67 88888.00 2010-03-12 05:43:17.404 071 18317.31 74.98 52264.74 88888.00 2010-03-12 05:43:17.904 071 18317.31 75.03 52264.81 88888.00 2010-03-12 05:43:18.404 071 18317.27 75.04 52264.79 88888.00 2010-03-12 05:43:18.904 071 18317.33 75.10 52264.88 88888.00 2010-03-12 05:43:19.404 071 18317.32 75.10 52264.96 88888.00 2010-03-12 05:43:19.904 071 18317.27 75.06 52264.87 88888.00 2010-03-12 05:43:20.404 071 18317.31 75.03 52264.71 88888.00 2010-03-12 05:43:20.904 071 18317.21 75.05 52264.70 88888.00 2010-03-12 05:43:21.404 071 18317.21 75.03 52264.68 88888.00 2010-03-12 05:43:21.904 071 18317.22 75.08 52264.61 88888.00 2010-03-12 05:43:22.404 071 18317.26 75.04 52264.62 88888.00 2010-03-12 05:43:22.904 071 18317.26 75.04 52264.63 88888.00 2010-03-12 05:43:23.404 071 18317.25 75.04 52264.64 88888.00 2010-03-12 05:43:23.904 071 18317.25 74.99 52264.64 88888.00 2010-03-12 05:43:24.404 071 18317.22 74.94 52264.75 88888.00 2010-03-12 05:43:24.904 071 18317.19 75.00 52264.68 88888.00 2010-03-12 05:43:25.404 071 18317.10 75.00 52264.59 88888.00 2010-03-12 05:43:25.904 071 18317.20 75.06 52264.64 88888.00 2010-03-12 05:43:26.404 071 18317.37 75.09 52264.60 88888.00 2010-03-12 05:43:26.904 071 18317.27 75.03 52264.67 88888.00 2010-03-12 05:43:27.404 071 18317.21 75.04 52264.81 88888.00 2010-03-12 05:43:27.904 071 18317.15 75.01 52264.68 88888.00 2010-03-12 05:43:28.404 071 18317.17 75.07 52264.63 88888.00 2010-03-12 05:43:28.904 071 18317.26 75.19 52264.55 88888.00 2010-03-12 05:43:29.404 071 18317.23 75.11 52264.52 88888.00 2010-03-12 05:43:29.904 071 18317.25 75.13 52264.62 88888.00 2010-03-12 05:43:30.404 071 18317.20 75.07 52264.48 88888.00 2010-03-12 05:43:30.904 071 18317.08 75.05 52264.51 88888.00 2010-03-12 05:43:31.404 071 18317.09 75.06 52264.56 88888.00 2010-03-12 05:43:31.904 071 18317.07 75.03 52264.56 88888.00 2010-03-12 05:43:32.404 071 18317.12 75.07 52264.53 88888.00 2010-03-12 05:43:32.904 071 18317.16 75.06 52264.54 88888.00 2010-03-12 05:43:33.404 071 18317.19 75.04 52264.45 88888.00 2010-03-12 05:43:33.904 071 18317.21 75.12 52264.35 88888.00 2010-03-12 05:43:34.404 071 18317.11 75.12 52264.41 88888.00 2010-03-12 05:43:34.904 071 18317.05 75.07 52264.43 88888.00 2010-03-12 05:43:35.404 071 18317.08 75.07 52264.43 88888.00 2010-03-12 05:43:35.904 071 18317.05 75.09 52264.43 88888.00 2010-03-12 05:43:36.404 071 18317.05 75.09 52264.48 88888.00 2010-03-12 05:43:36.904 071 18317.00 75.09 52264.29 88888.00 2010-03-12 05:43:37.404 071 18317.08 75.00 52264.14 88888.00 2010-03-12 05:43:37.904 071 18317.04 74.96 52264.25 88888.00 2010-03-12 05:43:38.404 071 18316.99 75.03 52264.30 88888.00 2010-03-12 05:43:38.904 071 18317.08 75.00 52264.31 88888.00 2010-03-12 05:43:39.404 071 18317.00 75.00 52264.30 88888.00 2010-03-12 05:43:39.904 071 18316.95 74.99 52264.38 88888.00 2010-03-12 05:43:40.404 071 18316.98 75.04 52264.51 88888.00 2010-03-12 05:43:40.904 071 18317.00 75.11 52264.47 88888.00 2010-03-12 05:43:41.404 071 18316.94 75.08 52264.39 88888.00 2010-03-12 05:43:41.904 071 18317.04 75.07 52264.30 88888.00 2010-03-12 05:43:42.404 071 18317.04 75.06 52264.20 88888.00 2010-03-12 05:43:42.904 071 18316.95 75.13 52264.20 88888.00 2010-03-12 05:43:43.404 071 18316.92 75.13 52264.29 88888.00 2010-03-12 05:43:43.904 071 18316.77 75.09 52264.40 88888.00 2010-03-12 05:43:44.404 071 18316.79 75.07 52264.49 88888.00 2010-03-12 05:43:44.904 071 18317.04 75.12 52264.47 88888.00 2010-03-12 05:43:45.404 071 18317.04 75.15 52264.50 88888.00 2010-03-12 05:43:45.904 071 18316.93 75.16 52264.53 88888.00 2010-03-12 05:43:46.404 071 18317.01 75.09 52264.55 88888.00 2010-03-12 05:43:46.904 071 18317.04 75.06 52264.59 88888.00 2010-03-12 05:43:47.404 071 18317.00 75.08 52264.53 88888.00 2010-03-12 05:43:47.904 071 18316.97 75.06 52264.44 88888.00 2010-03-12 05:43:48.404 071 18316.98 75.10 52264.59 88888.00 2010-03-12 05:43:48.904 071 18316.89 75.08 52264.65 88888.00 2010-03-12 05:43:49.404 071 18316.88 75.07 52264.60 88888.00 2010-03-12 05:43:49.904 071 18316.84 75.11 52264.54 88888.00 2010-03-12 05:43:50.404 071 18316.87 75.14 52264.53 88888.00 2010-03-12 05:43:50.904 071 18316.92 75.13 52264.56 88888.00 2010-03-12 05:43:51.404 071 18316.81 75.07 52264.56 88888.00 2010-03-12 05:43:51.904 071 18316.82 75.02 52264.52 88888.00 2010-03-12 05:43:52.404 071 18316.86 74.91 52264.50 88888.00 2010-03-12 05:43:52.904 071 18316.88 74.92 52264.50 88888.00 2010-03-12 05:43:53.404 071 18316.78 74.95 52264.50 88888.00 2010-03-12 05:43:53.904 071 18316.94 74.98 52264.52 88888.00 2010-03-12 05:43:54.404 071 18316.93 75.00 52264.51 88888.00 2010-03-12 05:43:54.904 071 18316.74 75.00 52264.47 88888.00 2010-03-12 05:43:55.404 071 18316.76 75.04 52264.31 88888.00 2010-03-12 05:43:55.904 071 18316.79 75.06 52264.38 88888.00 2010-03-12 05:43:56.404 071 18316.79 75.06 52264.45 88888.00 2010-03-12 05:43:56.904 071 18316.92 75.14 52264.48 88888.00 2010-03-12 05:43:57.404 071 18316.96 75.17 52264.50 88888.00 2010-03-12 05:43:57.904 071 18316.87 75.16 52264.33 88888.00 2010-03-12 05:43:58.404 071 18316.83 75.17 52264.32 88888.00 2010-03-12 05:43:58.904 071 18316.78 75.19 52264.27 88888.00 2010-03-12 05:43:59.404 071 18316.73 75.15 52264.27 88888.00 2010-03-12 05:43:59.904 071 18316.74 75.14 52264.21 88888.00 2010-03-12 05:44:00.404 071 18316.87 75.09 52264.30 88888.00 2010-03-12 05:44:00.904 071 18316.77 75.11 52264.25 88888.00 2010-03-12 05:44:01.404 071 18316.77 75.11 52264.28 88888.00 2010-03-12 05:44:01.904 071 18316.81 75.03 52264.33 88888.00 2010-03-12 05:44:02.404 071 18316.84 74.99 52264.25 88888.00 2010-03-12 05:44:02.904 071 18317.03 75.00 52264.38 88888.00 2010-03-12 05:44:03.404 071 18316.93 74.97 52264.56 88888.00 2010-03-12 05:44:03.904 071 18316.85 75.03 52264.48 88888.00 2010-03-12 05:44:04.404 071 18316.78 75.08 52264.45 88888.00 2010-03-12 05:44:04.904 071 18316.82 75.14 52264.40 88888.00 2010-03-12 05:44:05.404 071 18316.89 75.18 52264.36 88888.00 2010-03-12 05:44:05.904 071 18316.92 75.18 52264.35 88888.00 2010-03-12 05:44:06.404 071 18316.78 75.20 52264.37 88888.00 2010-03-12 05:44:06.904 071 18316.74 75.26 52264.47 88888.00 2010-03-12 05:44:07.404 071 18316.72 75.32 52264.59 88888.00 2010-03-12 05:44:07.904 071 18316.72 75.21 52264.61 88888.00 2010-03-12 05:44:08.404 071 18316.70 75.16 52264.56 88888.00 2010-03-12 05:44:08.904 071 18316.76 75.15 52264.36 88888.00 2010-03-12 05:44:09.404 071 18316.81 75.17 52264.18 88888.00 2010-03-12 05:44:09.904 071 18316.74 75.16 52264.20 88888.00 2010-03-12 05:44:10.404 071 18316.59 75.22 52264.37 88888.00 2010-03-12 05:44:10.904 071 18316.62 75.23 52264.59 88888.00 2010-03-12 05:44:11.404 071 18316.61 75.26 52264.44 88888.00 2010-03-12 05:44:11.904 071 18316.55 75.23 52264.59 88888.00 2010-03-12 05:44:12.404 071 18316.56 75.12 52264.60 88888.00 2010-03-12 05:44:12.904 071 18316.54 75.06 52264.56 88888.00 2010-03-12 05:44:13.404 071 18316.54 75.05 52264.45 88888.00 2010-03-12 05:44:13.904 071 18316.51 75.10 52264.43 88888.00 2010-03-12 05:44:14.404 071 18316.54 75.16 52264.48 88888.00 2010-03-12 05:44:14.904 071 18316.52 75.24 52264.48 88888.00 2010-03-12 05:44:15.404 071 18316.43 75.23 52264.40 88888.00 2010-03-12 05:44:15.904 071 18316.59 75.23 52264.41 88888.00 2010-03-12 05:44:16.404 071 18316.59 75.17 52264.36 88888.00 2010-03-12 05:44:16.904 071 18316.59 75.15 52264.14 88888.00 2010-03-12 05:44:17.404 071 18316.63 75.05 52264.17 88888.00 2010-03-12 05:44:17.904 071 18316.56 75.18 52264.13 88888.00 2010-03-12 05:44:18.404 071 18316.38 75.19 52264.08 88888.00 2010-03-12 05:44:18.904 071 18316.22 75.15 52264.23 88888.00 2010-03-12 05:44:19.404 071 18316.30 75.13 52264.24 88888.00 2010-03-12 05:44:19.904 071 18316.36 75.12 52264.14 88888.00 2010-03-12 05:44:20.404 071 18316.36 75.13 52264.12 88888.00 2010-03-12 05:44:20.904 071 18316.40 75.15 52264.04 88888.00 2010-03-12 05:44:21.404 071 18316.31 75.10 52264.05 88888.00 2010-03-12 05:44:21.904 071 18316.30 75.13 52264.09 88888.00 2010-03-12 05:44:22.404 071 18316.38 75.14 52264.15 88888.00 2010-03-12 05:44:22.904 071 18316.32 75.16 52264.15 88888.00 2010-03-12 05:44:23.404 071 18316.14 75.13 52264.19 88888.00 2010-03-12 05:44:23.904 071 18316.11 75.17 52264.13 88888.00 2010-03-12 05:44:24.404 071 18316.24 75.23 52264.23 88888.00 2010-03-12 05:44:24.904 071 18316.17 75.21 52264.17 88888.00 2010-03-12 05:44:25.404 071 18316.17 75.23 52264.18 88888.00 2010-03-12 05:44:25.904 071 18316.18 75.24 52264.13 88888.00 2010-03-12 05:44:26.404 071 18316.24 75.11 52264.09 88888.00 2010-03-12 05:44:26.904 071 18316.14 75.00 52264.16 88888.00 2010-03-12 05:44:27.404 071 18316.12 75.07 52264.17 88888.00 2010-03-12 05:44:27.904 071 18316.10 75.13 52264.18 88888.00 2010-03-12 05:44:28.404 071 18316.11 75.10 52264.25 88888.00 2010-03-12 05:44:28.904 071 18316.12 75.16 52264.20 88888.00 2010-03-12 05:44:29.404 071 18316.00 75.23 52264.31 88888.00 2010-03-12 05:44:29.904 071 18316.07 75.24 52264.14 88888.00 2010-03-12 05:44:30.404 071 18316.08 75.24 52264.12 88888.00 2010-03-12 05:44:30.904 071 18316.10 75.30 52264.10 88888.00 2010-03-12 05:44:31.404 071 18316.01 75.26 52264.02 88888.00 2010-03-12 05:44:31.904 071 18315.97 75.25 52264.08 88888.00 2010-03-12 05:44:32.404 071 18315.88 75.24 52264.24 88888.00 2010-03-12 05:44:32.904 071 18315.83 75.15 52264.28 88888.00 2010-03-12 05:44:33.404 071 18315.86 75.19 52264.10 88888.00 2010-03-12 05:44:33.904 071 18315.89 75.18 52263.95 88888.00 2010-03-12 05:44:34.404 071 18315.97 75.19 52263.98 88888.00 2010-03-12 05:44:34.904 071 18316.00 75.22 52264.10 88888.00 2010-03-12 05:44:35.404 071 18315.96 75.30 52264.13 88888.00 2010-03-12 05:44:35.904 071 18315.92 75.26 52264.05 88888.00 2010-03-12 05:44:36.404 071 18315.77 75.19 52264.17 88888.00 2010-03-12 05:44:36.904 071 18315.73 75.19 52264.26 88888.00 2010-03-12 05:44:37.404 071 18315.79 75.21 52264.28 88888.00 2010-03-12 05:44:37.904 071 18315.69 75.15 52264.27 88888.00 2010-03-12 05:44:38.404 071 18315.66 75.12 52264.06 88888.00 2010-03-12 05:44:38.904 071 18315.74 75.15 52263.97 88888.00 2010-03-12 05:44:39.404 071 18315.84 75.13 52263.85 88888.00 2010-03-12 05:44:39.904 071 18315.81 75.17 52263.92 88888.00 2010-03-12 05:44:40.404 071 18315.79 75.16 52264.03 88888.00 2010-03-12 05:44:40.904 071 18315.80 75.07 52263.95 88888.00 2010-03-12 05:44:41.404 071 18315.77 75.11 52263.89 88888.00 2010-03-12 05:44:41.904 071 18315.66 75.11 52263.90 88888.00 2010-03-12 05:44:42.404 071 18315.66 75.09 52263.84 88888.00 2010-03-12 05:44:42.904 071 18315.62 75.11 52263.89 88888.00 2010-03-12 05:44:43.404 071 18315.67 75.21 52263.79 88888.00 2010-03-12 05:44:43.904 071 18315.68 75.26 52263.82 88888.00 2010-03-12 05:44:44.404 071 18315.69 75.26 52263.79 88888.00 2010-03-12 05:44:44.904 071 18315.63 75.20 52263.81 88888.00 2010-03-12 05:44:45.404 071 18315.53 75.28 52263.83 88888.00 2010-03-12 05:44:45.904 071 18315.41 75.22 52263.81 88888.00 2010-03-12 05:44:46.404 071 18315.44 75.15 52263.77 88888.00 2010-03-12 05:44:46.904 071 18315.43 75.07 52263.77 88888.00 2010-03-12 05:44:47.404 071 18315.40 74.99 52263.69 88888.00 2010-03-12 05:44:47.904 071 18315.48 74.98 52263.78 88888.00 2010-03-12 05:44:48.404 071 18315.53 75.04 52263.80 88888.00 2010-03-12 05:44:48.904 071 18315.42 75.04 52263.83 88888.00 2010-03-12 05:44:49.404 071 18315.43 75.05 52263.81 88888.00 2010-03-12 05:44:49.904 071 18315.46 75.06 52263.77 88888.00 2010-03-12 05:44:50.404 071 18315.48 75.06 52263.77 88888.00 2010-03-12 05:44:50.904 071 18315.48 75.09 52263.86 88888.00 2010-03-12 05:44:51.404 071 18315.41 75.08 52263.94 88888.00 2010-03-12 05:44:51.904 071 18315.27 75.04 52263.87 88888.00 2010-03-12 05:44:52.404 071 18315.19 75.09 52263.73 88888.00 2010-03-12 05:44:52.904 071 18315.27 75.08 52263.87 88888.00 2010-03-12 05:44:53.404 071 18315.24 75.08 52263.85 88888.00 2010-03-12 05:44:53.904 071 18315.18 75.05 52263.72 88888.00 2010-03-12 05:44:54.404 071 18315.19 75.13 52263.86 88888.00 2010-03-12 05:44:54.904 071 18315.25 75.06 52263.92 88888.00 2010-03-12 05:44:55.404 071 18315.16 75.03 52263.83 88888.00 2010-03-12 05:44:55.904 071 18315.16 75.04 52263.80 88888.00 2010-03-12 05:44:56.404 071 18315.09 75.08 52263.73 88888.00 2010-03-12 05:44:56.904 071 18315.05 75.08 52263.82 88888.00 2010-03-12 05:44:57.404 071 18315.08 75.06 52263.96 88888.00 2010-03-12 05:44:57.904 071 18314.91 75.11 52263.94 88888.00 2010-03-12 05:44:58.404 071 18314.91 75.09 52263.71 88888.00 2010-03-12 05:44:58.904 071 18314.99 75.04 52263.59 88888.00 2010-03-12 05:44:59.404 071 18315.07 75.08 52263.71 88888.00 2010-03-12 05:44:59.904 071 18315.08 75.16 52263.63 88888.00 2010-03-12 05:45:00.404 071 18315.07 75.13 52263.67 88888.00 2010-03-12 05:45:00.904 071 18314.95 75.11 52263.68 88888.00 2010-03-12 05:45:01.404 071 18314.89 75.15 52263.62 88888.00 2010-03-12 05:45:01.904 071 18314.90 75.11 52263.70 88888.00 2010-03-12 05:45:02.404 071 18314.95 75.07 52263.72 88888.00 2010-03-12 05:45:02.904 071 18314.93 75.00 52263.61 88888.00 2010-03-12 05:45:03.404 071 18314.97 74.98 52263.61 88888.00 2010-03-12 05:45:03.904 071 18314.90 75.09 52263.62 88888.00 2010-03-12 05:45:04.404 071 18314.88 75.18 52263.59 88888.00 2010-03-12 05:45:04.904 071 18314.93 75.18 52263.70 88888.00 2010-03-12 05:45:05.404 071 18314.97 75.17 52263.71 88888.00 2010-03-12 05:45:05.904 071 18314.92 75.12 52263.77 88888.00 2010-03-12 05:45:06.404 071 18314.84 75.06 52263.82 88888.00 2010-03-12 05:45:06.904 071 18314.76 75.03 52263.78 88888.00 2010-03-12 05:45:07.404 071 18314.77 75.07 52263.71 88888.00 2010-03-12 05:45:07.904 071 18314.80 75.17 52263.77 88888.00 2010-03-12 05:45:08.404 071 18314.87 75.15 52263.75 88888.00 2010-03-12 05:45:08.904 071 18314.81 75.20 52263.78 88888.00 2010-03-12 05:45:09.404 071 18314.78 75.24 52263.81 88888.00 2010-03-12 05:45:09.904 071 18314.76 75.20 52263.92 88888.00 2010-03-12 05:45:10.404 071 18314.75 75.23 52263.94 88888.00 2010-03-12 05:45:10.904 071 18314.83 75.24 52263.86 88888.00 2010-03-12 05:45:11.404 071 18314.78 75.23 52263.96 88888.00 2010-03-12 05:45:11.904 071 18314.70 75.35 52263.91 88888.00 2010-03-12 05:45:12.404 071 18314.70 75.36 52263.63 88888.00 2010-03-12 05:45:12.904 071 18314.69 75.28 52263.63 88888.00 2010-03-12 05:45:13.404 071 18314.76 75.15 52263.67 88888.00 2010-03-12 05:45:13.904 071 18314.69 75.26 52263.63 88888.00 2010-03-12 05:45:14.404 071 18314.65 75.30 52263.57 88888.00 2010-03-12 05:45:14.904 071 18314.68 75.30 52263.56 88888.00 2010-03-12 05:45:15.404 071 18314.65 75.31 52263.57 88888.00 2010-03-12 05:45:15.904 071 18314.56 75.24 52263.65 88888.00 2010-03-12 05:45:16.404 071 18314.60 75.18 52263.50 88888.00 2010-03-12 05:45:16.904 071 18314.53 75.26 52263.57 88888.00 2010-03-12 05:45:17.404 071 18314.48 75.36 52263.59 88888.00 2010-03-12 05:45:17.904 071 18314.50 75.33 52263.45 88888.00 2010-03-12 05:45:18.404 071 18314.54 75.30 52263.40 88888.00 2010-03-12 05:45:18.904 071 18314.50 75.33 52263.45 88888.00 2010-03-12 05:45:19.404 071 18314.46 75.26 52263.56 88888.00 2010-03-12 05:45:19.904 071 18314.42 75.25 52263.56 88888.00 2010-03-12 05:45:20.404 071 18314.46 75.26 52263.59 88888.00 2010-03-12 05:45:20.904 071 18314.42 75.25 52263.57 88888.00 2010-03-12 05:45:21.404 071 18314.47 75.26 52263.46 88888.00 2010-03-12 05:45:21.904 071 18314.55 75.26 52263.48 88888.00 2010-03-12 05:45:22.404 071 18314.47 75.28 52263.44 88888.00 2010-03-12 05:45:22.904 071 18314.36 75.28 52263.28 88888.00 2010-03-12 05:45:23.404 071 18314.32 75.34 52263.34 88888.00 2010-03-12 05:45:23.904 071 18314.39 75.28 52263.32 88888.00 2010-03-12 05:45:24.404 071 18314.44 75.22 52263.35 88888.00 2010-03-12 05:45:24.904 071 18314.29 75.28 52263.35 88888.00 2010-03-12 05:45:25.404 071 18314.29 75.30 52263.26 88888.00 2010-03-12 05:45:25.904 071 18314.36 75.32 52263.37 88888.00 2010-03-12 05:45:26.404 071 18314.22 75.32 52263.29 88888.00 2010-03-12 05:45:26.904 071 18314.19 75.34 52263.27 88888.00 2010-03-12 05:45:27.404 071 18314.16 75.28 52263.36 88888.00 2010-03-12 05:45:27.904 071 18314.14 75.18 52263.33 88888.00 2010-03-12 05:45:28.404 071 18314.13 75.19 52263.39 88888.00 2010-03-12 05:45:28.904 071 18314.11 75.26 52263.50 88888.00 2010-03-12 05:45:29.404 071 18314.05 75.24 52263.46 88888.00 2010-03-12 05:45:29.904 071 18313.96 75.24 52263.52 88888.00 2010-03-12 05:45:30.404 071 18313.92 75.22 52263.60 88888.00 2010-03-12 05:45:30.904 071 18313.91 75.19 52263.58 88888.00 2010-03-12 05:45:31.404 071 18313.86 75.16 52263.44 88888.00 2010-03-12 05:45:31.904 071 18313.88 75.23 52263.49 88888.00 2010-03-12 05:45:32.404 071 18314.06 75.25 52263.51 88888.00 2010-03-12 05:45:32.904 071 18314.14 75.30 52263.46 88888.00 2010-03-12 05:45:33.404 071 18314.05 75.29 52263.42 88888.00 2010-03-12 05:45:33.904 071 18313.95 75.18 52263.47 88888.00 2010-03-12 05:45:34.404 071 18313.91 75.20 52263.45 88888.00 2010-03-12 05:45:34.904 071 18313.83 75.22 52263.40 88888.00 2010-03-12 05:45:35.404 071 18313.95 75.23 52263.34 88888.00 2010-03-12 05:45:35.904 071 18313.97 75.21 52263.22 88888.00 2010-03-12 05:45:36.404 071 18313.89 75.21 52263.20 88888.00 2010-03-12 05:45:36.904 071 18313.85 75.21 52263.25 88888.00 2010-03-12 05:45:37.404 071 18313.90 75.28 52263.32 88888.00 2010-03-12 05:45:37.904 071 18313.94 75.33 52263.35 88888.00 2010-03-12 05:45:38.404 071 18313.92 75.35 52263.26 88888.00 2010-03-12 05:45:38.904 071 18313.96 75.39 52263.23 88888.00 2010-03-12 05:45:39.404 071 18314.00 75.29 52263.48 88888.00 2010-03-12 05:45:39.904 071 18313.97 75.23 52263.66 88888.00 2010-03-12 05:45:40.404 071 18313.91 75.16 52263.49 88888.00 2010-03-12 05:45:40.904 071 18313.84 75.18 52263.36 88888.00 2010-03-12 05:45:41.404 071 18313.79 75.16 52263.33 88888.00 2010-03-12 05:45:41.904 071 18313.73 75.22 52263.32 88888.00 2010-03-12 05:45:42.404 071 18313.69 75.26 52263.37 88888.00 2010-03-12 05:45:42.904 071 18313.68 75.23 52263.44 88888.00 2010-03-12 05:45:43.404 071 18313.72 75.31 52263.47 88888.00 2010-03-12 05:45:43.904 071 18313.77 75.37 52263.32 88888.00 2010-03-12 05:45:44.404 071 18313.78 75.34 52263.23 88888.00 2010-03-12 05:45:44.904 071 18313.80 75.20 52263.14 88888.00 2010-03-12 05:45:45.404 071 18313.70 75.14 52263.00 88888.00 2010-03-12 05:45:45.904 071 18313.64 75.28 52263.03 88888.00 2010-03-12 05:45:46.404 071 18313.58 75.32 52263.11 88888.00 2010-03-12 05:45:46.904 071 18313.62 75.38 52263.15 88888.00 2010-03-12 05:45:47.404 071 18313.57 75.35 52263.21 88888.00 2010-03-12 05:45:47.904 071 18313.61 75.41 52263.24 88888.00 2010-03-12 05:45:48.404 071 18313.66 75.35 52263.17 88888.00 2010-03-12 05:45:48.904 071 18313.67 75.32 52263.15 88888.00 2010-03-12 05:45:49.404 071 18313.71 75.28 52263.13 88888.00 2010-03-12 05:45:49.904 071 18313.67 75.34 52263.15 88888.00 2010-03-12 05:45:50.404 071 18313.62 75.36 52263.23 88888.00 2010-03-12 05:45:50.904 071 18313.61 75.30 52263.24 88888.00 2010-03-12 05:45:51.404 071 18313.57 75.29 52263.15 88888.00 2010-03-12 05:45:51.904 071 18313.55 75.32 52262.98 88888.00 2010-03-12 05:45:52.404 071 18313.56 75.23 52262.94 88888.00 2010-03-12 05:45:52.904 071 18313.57 75.20 52263.03 88888.00 2010-03-12 05:45:53.404 071 18313.55 75.23 52263.08 88888.00 2010-03-12 05:45:53.904 071 18313.55 75.22 52263.17 88888.00 2010-03-12 05:45:54.404 071 18313.66 75.22 52263.17 88888.00 2010-03-12 05:45:54.904 071 18313.56 75.24 52263.15 88888.00 2010-03-12 05:45:55.404 071 18313.55 75.24 52263.09 88888.00 2010-03-12 05:45:55.904 071 18313.67 75.20 52263.07 88888.00 2010-03-12 05:45:56.404 071 18313.53 75.17 52263.07 88888.00 2010-03-12 05:45:56.904 071 18313.55 75.15 52263.14 88888.00 2010-03-12 05:45:57.404 071 18313.55 75.21 52263.14 88888.00 2010-03-12 05:45:57.904 071 18313.43 75.20 52263.24 88888.00 2010-03-12 05:45:58.404 071 18313.49 75.22 52263.32 88888.00 2010-03-12 05:45:58.904 071 18313.47 75.25 52263.28 88888.00 2010-03-12 05:45:59.404 071 18313.59 75.26 52263.17 88888.00 2010-03-12 05:45:59.904 071 18313.59 75.23 52263.11 88888.00 2010-03-12 05:46:00.404 071 18313.50 75.32 52263.09 88888.00 2010-03-12 05:46:00.904 071 18313.47 75.31 52263.10 88888.00 2010-03-12 05:46:01.404 071 18313.55 75.25 52263.21 88888.00 2010-03-12 05:46:01.904 071 18313.60 75.22 52263.17 88888.00 2010-03-12 05:46:02.404 071 18313.59 75.24 52263.11 88888.00 2010-03-12 05:46:02.904 071 18313.61 75.17 52263.04 88888.00 2010-03-12 05:46:03.404 071 18313.50 75.19 52263.03 88888.00 2010-03-12 05:46:03.904 071 18313.45 75.16 52262.96 88888.00 2010-03-12 05:46:04.404 071 18313.48 75.19 52263.08 88888.00 2010-03-12 05:46:04.904 071 18313.48 75.15 52263.14 88888.00 2010-03-12 05:46:05.404 071 18313.43 75.09 52263.28 88888.00 2010-03-12 05:46:05.904 071 18313.43 75.15 52263.22 88888.00 2010-03-12 05:46:06.404 071 18313.41 75.18 52263.21 88888.00 2010-03-12 05:46:06.904 071 18313.34 75.17 52263.35 88888.00 2010-03-12 05:46:07.404 071 18313.40 75.17 52263.45 88888.00 2010-03-12 05:46:07.904 071 18313.37 75.17 52263.34 88888.00 2010-03-12 05:46:08.404 071 18313.31 75.23 52263.20 88888.00 2010-03-12 05:46:08.904 071 18313.28 75.25 52263.15 88888.00 2010-03-12 05:46:09.404 071 18313.36 75.29 52263.10 88888.00 2010-03-12 05:46:09.904 071 18313.35 75.30 52263.00 88888.00 2010-03-12 05:46:10.404 071 18313.29 75.23 52263.21 88888.00 2010-03-12 05:46:10.904 071 18313.35 75.26 52263.34 88888.00 2010-03-12 05:46:11.404 071 18313.32 75.33 52263.20 88888.00 2010-03-12 05:46:11.904 071 18313.31 75.36 52263.12 88888.00 2010-03-12 05:46:12.404 071 18313.29 75.33 52263.04 88888.00 2010-03-12 05:46:12.904 071 18313.30 75.32 52263.07 88888.00 2010-03-12 05:46:13.404 071 18313.30 75.26 52262.98 88888.00 2010-03-12 05:46:13.904 071 18313.17 75.32 52263.02 88888.00 2010-03-12 05:46:14.404 071 18313.24 75.28 52263.05 88888.00 2010-03-12 05:46:14.904 071 18313.24 75.20 52263.00 88888.00 2010-03-12 05:46:15.404 071 18313.18 75.19 52263.03 88888.00 2010-03-12 05:46:15.904 071 18313.18 75.25 52262.93 88888.00 2010-03-12 05:46:16.404 071 18313.15 75.20 52263.03 88888.00 2010-03-12 05:46:16.904 071 18313.09 75.21 52263.17 88888.00 2010-03-12 05:46:17.404 071 18313.03 75.18 52263.16 88888.00 2010-03-12 05:46:17.904 071 18313.16 75.21 52263.05 88888.00 2010-03-12 05:46:18.404 071 18313.26 75.22 52263.04 88888.00 2010-03-12 05:46:18.904 071 18313.25 75.19 52263.10 88888.00 2010-03-12 05:46:19.404 071 18313.24 75.25 52263.15 88888.00 2010-03-12 05:46:19.904 071 18313.23 75.26 52263.14 88888.00 2010-03-12 05:46:20.404 071 18313.34 75.30 52263.21 88888.00 2010-03-12 05:46:20.904 071 18313.34 75.32 52262.96 88888.00 2010-03-12 05:46:21.404 071 18313.25 75.36 52262.97 88888.00 2010-03-12 05:46:21.904 071 18313.09 75.32 52262.96 88888.00 2010-03-12 05:46:22.404 071 18312.96 75.31 52263.01 88888.00 2010-03-12 05:46:22.904 071 18313.04 75.20 52263.04 88888.00 2010-03-12 05:46:23.404 071 18313.03 75.17 52263.24 88888.00 2010-03-12 05:46:23.904 071 18313.03 75.18 52263.25 88888.00 2010-03-12 05:46:24.404 071 18313.10 75.17 52263.28 88888.00 2010-03-12 05:46:24.904 071 18313.13 75.20 52263.29 88888.00 2010-03-12 05:46:25.404 071 18313.02 75.10 52263.37 88888.00 2010-03-12 05:46:25.904 071 18312.96 75.17 52263.32 88888.00 2010-03-12 05:46:26.404 071 18312.90 75.23 52263.33 88888.00 2010-03-12 05:46:26.904 071 18312.86 75.23 52263.23 88888.00 2010-03-12 05:46:27.404 071 18312.88 75.18 52263.34 88888.00 2010-03-12 05:46:27.904 071 18312.90 75.23 52263.22 88888.00 2010-03-12 05:46:28.404 071 18312.81 75.30 52263.07 88888.00 2010-03-12 05:46:28.904 071 18312.72 75.25 52263.04 88888.00 2010-03-12 05:46:29.404 071 18312.72 75.23 52263.13 88888.00 2010-03-12 05:46:29.904 071 18312.63 75.21 52263.27 88888.00 2010-03-12 05:46:30.404 071 18312.74 75.20 52263.34 88888.00 2010-03-12 05:46:30.904 071 18312.76 75.23 52263.34 88888.00 2010-03-12 05:46:31.404 071 18312.65 75.28 52263.33 88888.00 2010-03-12 05:46:31.904 071 18312.76 75.33 52263.29 88888.00 2010-03-12 05:46:32.404 071 18312.75 75.38 52263.31 88888.00 2010-03-12 05:46:32.904 071 18312.73 75.32 52263.39 88888.00 2010-03-12 05:46:33.404 071 18312.91 75.35 52263.47 88888.00 2010-03-12 05:46:33.904 071 18312.82 75.32 52263.39 88888.00 2010-03-12 05:46:34.404 071 18312.79 75.22 52263.16 88888.00 2010-03-12 05:46:34.904 071 18312.63 75.25 52263.05 88888.00 2010-03-12 05:46:35.404 071 18312.71 75.25 52263.14 88888.00 2010-03-12 05:46:35.904 071 18312.86 75.30 52263.08 88888.00 2010-03-12 05:46:36.404 071 18312.94 75.33 52262.99 88888.00 2010-03-12 05:46:36.904 071 18312.96 75.31 52263.00 88888.00 2010-03-12 05:46:37.404 071 18312.87 75.37 52263.00 88888.00 2010-03-12 05:46:37.904 071 18312.74 75.39 52263.10 88888.00 2010-03-12 05:46:38.404 071 18312.62 75.37 52263.01 88888.00 2010-03-12 05:46:38.904 071 18312.72 75.36 52262.99 88888.00 2010-03-12 05:46:39.404 071 18312.72 75.33 52263.01 88888.00 2010-03-12 05:46:39.904 071 18312.73 75.31 52262.99 88888.00 2010-03-12 05:46:40.404 071 18312.82 75.32 52262.99 88888.00 2010-03-12 05:46:40.904 071 18312.70 75.36 52263.07 88888.00 2010-03-12 05:46:41.404 071 18312.61 75.45 52263.07 88888.00 2010-03-12 05:46:41.904 071 18312.59 75.42 52262.99 88888.00 2010-03-12 05:46:42.404 071 18312.50 75.40 52263.11 88888.00 2010-03-12 05:46:42.904 071 18312.59 75.33 52263.20 88888.00 2010-03-12 05:46:43.404 071 18312.45 75.34 52263.15 88888.00 2010-03-12 05:46:43.904 071 18312.45 75.35 52263.00 88888.00 2010-03-12 05:46:44.404 071 18312.50 75.40 52263.00 88888.00 2010-03-12 05:46:44.904 071 18312.55 75.35 52263.21 88888.00 2010-03-12 05:46:45.404 071 18312.60 75.31 52263.31 88888.00 2010-03-12 05:46:45.904 071 18312.61 75.37 52263.15 88888.00 2010-03-12 05:46:46.404 071 18312.66 75.40 52263.14 88888.00 2010-03-12 05:46:46.904 071 18312.65 75.38 52263.07 88888.00 2010-03-12 05:46:47.404 071 18312.61 75.47 52263.19 88888.00 2010-03-12 05:46:47.904 071 18312.65 75.49 52263.24 88888.00 2010-03-12 05:46:48.404 071 18312.62 75.40 52263.19 88888.00 2010-03-12 05:46:48.904 071 18312.66 75.39 52263.17 88888.00 2010-03-12 05:46:49.404 071 18312.64 75.40 52263.17 88888.00 2010-03-12 05:46:49.904 071 18312.85 75.46 52263.11 88888.00 2010-03-12 05:46:50.404 071 18312.90 75.40 52263.10 88888.00 2010-03-12 05:46:50.904 071 18312.83 75.31 52263.28 88888.00 2010-03-12 05:46:51.404 071 18312.77 75.36 52263.33 88888.00 2010-03-12 05:46:51.904 071 18312.76 75.42 52263.31 88888.00 2010-03-12 05:46:52.404 071 18312.82 75.42 52263.17 88888.00 2010-03-12 05:46:52.904 071 18312.76 75.46 52263.16 88888.00 2010-03-12 05:46:53.404 071 18312.66 75.45 52263.23 88888.00 2010-03-12 05:46:53.904 071 18312.62 75.41 52263.15 88888.00 2010-03-12 05:46:54.404 071 18312.65 75.47 52263.15 88888.00 2010-03-12 05:46:54.904 071 18312.53 75.43 52263.17 88888.00 2010-03-12 05:46:55.404 071 18312.59 75.45 52263.20 88888.00 2010-03-12 05:46:55.904 071 18312.67 75.41 52263.15 88888.00 2010-03-12 05:46:56.404 071 18312.76 75.35 52263.21 88888.00 2010-03-12 05:46:56.904 071 18312.82 75.43 52263.05 88888.00 2010-03-12 05:46:57.404 071 18312.80 75.40 52263.07 88888.00 2010-03-12 05:46:57.904 071 18312.72 75.43 52262.94 88888.00 2010-03-12 05:46:58.404 071 18312.73 75.45 52262.97 88888.00 2010-03-12 05:46:58.904 071 18312.64 75.48 52263.02 88888.00 2010-03-12 05:46:59.404 071 18312.63 75.47 52262.91 88888.00 2010-03-12 05:46:59.904 071 18312.64 75.44 52263.00 88888.00 2010-03-12 05:47:00.404 071 18312.51 75.37 52263.04 88888.00 2010-03-12 05:47:00.904 071 18312.39 75.32 52263.09 88888.00 2010-03-12 05:47:01.404 071 18312.31 75.39 52263.03 88888.00 2010-03-12 05:47:01.904 071 18312.52 75.47 52262.88 88888.00 2010-03-12 05:47:02.404 071 18312.56 75.49 52262.93 88888.00 2010-03-12 05:47:02.904 071 18312.47 75.49 52263.01 88888.00 2010-03-12 05:47:03.404 071 18312.42 75.47 52263.07 88888.00 2010-03-12 05:47:03.904 071 18312.51 75.47 52263.14 88888.00 2010-03-12 05:47:04.404 071 18312.59 75.51 52262.98 88888.00 2010-03-12 05:47:04.904 071 18312.62 75.53 52262.93 88888.00 2010-03-12 05:47:05.404 071 18312.74 75.56 52262.91 88888.00 2010-03-12 05:47:05.904 071 18312.71 75.49 52263.04 88888.00 2010-03-12 05:47:06.404 071 18312.65 75.47 52263.10 88888.00 2010-03-12 05:47:06.904 071 18312.62 75.52 52263.03 88888.00 2010-03-12 05:47:07.404 071 18312.62 75.54 52263.15 88888.00 2010-03-12 05:47:07.904 071 18312.70 75.52 52263.11 88888.00 2010-03-12 05:47:08.404 071 18312.67 75.48 52263.20 88888.00 2010-03-12 05:47:08.904 071 18312.58 75.44 52263.05 88888.00 2010-03-12 05:47:09.404 071 18312.47 75.44 52262.79 88888.00 2010-03-12 05:47:09.904 071 18312.36 75.43 52262.74 88888.00 2010-03-12 05:47:10.404 071 18312.33 75.43 52262.82 88888.00 2010-03-12 05:47:10.904 071 18312.45 75.43 52262.98 88888.00 2010-03-12 05:47:11.404 071 18312.52 75.41 52263.07 88888.00 2010-03-12 05:47:11.904 071 18312.47 75.42 52263.09 88888.00 2010-03-12 05:47:12.404 071 18312.45 75.46 52262.92 88888.00 2010-03-12 05:47:12.904 071 18312.41 75.46 52262.91 88888.00 2010-03-12 05:47:13.404 071 18312.49 75.34 52263.05 88888.00 2010-03-12 05:47:13.904 071 18312.53 75.40 52263.10 88888.00 2010-03-12 05:47:14.404 071 18312.62 75.46 52263.09 88888.00 2010-03-12 05:47:14.904 071 18312.64 75.41 52262.93 88888.00 2010-03-12 05:47:15.404 071 18312.60 75.32 52263.01 88888.00 2010-03-12 05:47:15.904 071 18312.63 75.32 52263.05 88888.00 2010-03-12 05:47:16.404 071 18312.64 75.33 52263.03 88888.00 2010-03-12 05:47:16.904 071 18312.59 75.30 52263.01 88888.00 2010-03-12 05:47:17.404 071 18312.50 75.31 52262.98 88888.00 2010-03-12 05:47:17.904 071 18312.59 75.30 52263.10 88888.00 2010-03-12 05:47:18.404 071 18312.55 75.37 52263.04 88888.00 2010-03-12 05:47:18.904 071 18312.53 75.37 52263.04 88888.00 2010-03-12 05:47:19.404 071 18312.56 75.43 52262.94 88888.00 2010-03-12 05:47:19.904 071 18312.45 75.43 52262.97 88888.00 2010-03-12 05:47:20.404 071 18312.45 75.38 52262.92 88888.00 2010-03-12 05:47:20.904 071 18312.51 75.39 52262.82 88888.00 2010-03-12 05:47:21.404 071 18312.60 75.35 52262.92 88888.00 2010-03-12 05:47:21.904 071 18312.52 75.40 52263.02 88888.00 2010-03-12 05:47:22.404 071 18312.48 75.41 52262.94 88888.00 2010-03-12 05:47:22.904 071 18312.56 75.44 52262.92 88888.00 2010-03-12 05:47:23.404 071 18312.51 75.46 52262.91 88888.00 2010-03-12 05:47:23.904 071 18312.52 75.43 52263.13 88888.00 2010-03-12 05:47:24.404 071 18312.48 75.43 52263.23 88888.00 2010-03-12 05:47:24.904 071 18312.59 75.47 52263.10 88888.00 2010-03-12 05:47:25.404 071 18312.64 75.45 52263.25 88888.00 2010-03-12 05:47:25.904 071 18312.70 75.50 52263.22 88888.00 2010-03-12 05:47:26.404 071 18312.62 75.46 52263.09 88888.00 2010-03-12 05:47:26.904 071 18312.60 75.52 52263.17 88888.00 2010-03-12 05:47:27.404 071 18312.61 75.55 52263.23 88888.00 2010-03-12 05:47:27.904 071 18312.55 75.43 52263.12 88888.00 2010-03-12 05:47:28.404 071 18312.50 75.50 52263.14 88888.00 2010-03-12 05:47:28.904 071 18312.62 75.44 52263.27 88888.00 2010-03-12 05:47:29.404 071 18312.55 75.36 52263.42 88888.00 2010-03-12 05:47:29.904 071 18312.42 75.39 52263.23 88888.00 2010-03-12 05:47:30.404 071 18312.47 75.34 52263.05 88888.00 2010-03-12 05:47:30.904 071 18312.48 75.39 52263.00 88888.00 2010-03-12 05:47:31.404 071 18312.43 75.40 52262.90 88888.00 2010-03-12 05:47:31.904 071 18312.44 75.42 52263.00 88888.00 2010-03-12 05:47:32.404 071 18312.49 75.42 52263.13 88888.00 2010-03-12 05:47:32.904 071 18312.42 75.48 52263.08 88888.00 2010-03-12 05:47:33.404 071 18312.53 75.47 52263.00 88888.00 2010-03-12 05:47:33.904 071 18312.59 75.47 52263.10 88888.00 2010-03-12 05:47:34.404 071 18312.48 75.41 52263.13 88888.00 2010-03-12 05:47:34.904 071 18312.51 75.43 52263.00 88888.00 2010-03-12 05:47:35.404 071 18312.44 75.43 52263.01 88888.00 2010-03-12 05:47:35.904 071 18312.34 75.45 52263.13 88888.00 2010-03-12 05:47:36.404 071 18312.19 75.43 52263.00 88888.00 2010-03-12 05:47:36.904 071 18312.20 75.43 52263.04 88888.00 2010-03-12 05:47:37.404 071 18312.21 75.39 52263.13 88888.00 2010-03-12 05:47:37.904 071 18312.30 75.36 52263.35 88888.00 2010-03-12 05:47:38.404 071 18312.29 75.38 52263.32 88888.00 2010-03-12 05:47:38.904 071 18312.30 75.37 52263.33 88888.00 2010-03-12 05:47:39.404 071 18312.29 75.39 52263.46 88888.00 2010-03-12 05:47:39.904 071 18312.20 75.43 52263.37 88888.00 2010-03-12 05:47:40.404 071 18312.17 75.45 52263.39 88888.00 2010-03-12 05:47:40.904 071 18312.22 75.44 52263.19 88888.00 2010-03-12 05:47:41.404 071 18312.30 75.48 52263.26 88888.00 2010-03-12 05:47:41.904 071 18312.26 75.47 52263.35 88888.00 2010-03-12 05:47:42.404 071 18312.18 75.45 52263.28 88888.00 2010-03-12 05:47:42.904 071 18312.20 75.40 52263.35 88888.00 2010-03-12 05:47:43.404 071 18312.21 75.41 52263.46 88888.00 2010-03-12 05:47:43.904 071 18312.23 75.42 52263.42 88888.00 2010-03-12 05:47:44.404 071 18312.23 75.45 52263.43 88888.00 2010-03-12 05:47:44.904 071 18312.11 75.39 52263.29 88888.00 2010-03-12 05:47:45.404 071 18312.18 75.34 52263.27 88888.00 2010-03-12 05:47:45.904 071 18312.31 75.36 52263.32 88888.00 2010-03-12 05:47:46.404 071 18312.21 75.36 52263.36 88888.00 2010-03-12 05:47:46.904 071 18312.19 75.45 52263.35 88888.00 2010-03-12 05:47:47.404 071 18312.22 75.55 52263.28 88888.00 2010-03-12 05:47:47.904 071 18312.28 75.55 52263.24 88888.00 2010-03-12 05:47:48.404 071 18312.25 75.52 52263.16 88888.00 2010-03-12 05:47:48.904 071 18312.21 75.49 52263.17 88888.00 2010-03-12 05:47:49.404 071 18312.15 75.49 52263.21 88888.00 2010-03-12 05:47:49.904 071 18312.11 75.56 52263.20 88888.00 2010-03-12 05:47:50.404 071 18312.11 75.54 52263.27 88888.00 2010-03-12 05:47:50.904 071 18312.17 75.51 52263.35 88888.00 2010-03-12 05:47:51.404 071 18312.27 75.47 52263.46 88888.00 2010-03-12 05:47:51.904 071 18312.23 75.50 52263.55 88888.00 2010-03-12 05:47:52.404 071 18312.20 75.52 52263.46 88888.00 2010-03-12 05:47:52.904 071 18312.18 75.61 52263.39 88888.00 2010-03-12 05:47:53.404 071 18312.18 75.58 52263.49 88888.00 2010-03-12 05:47:53.904 071 18312.15 75.56 52263.47 88888.00 2010-03-12 05:47:54.404 071 18312.09 75.67 52263.37 88888.00 2010-03-12 05:47:54.904 071 18312.08 75.73 52263.42 88888.00 2010-03-12 05:47:55.404 071 18312.10 75.75 52263.37 88888.00 2010-03-12 05:47:55.904 071 18312.03 75.77 52263.51 88888.00 2010-03-12 05:47:56.404 071 18312.11 75.76 52263.61 88888.00 2010-03-12 05:47:56.904 071 18312.08 75.73 52263.55 88888.00 2010-03-12 05:47:57.404 071 18312.04 75.62 52263.55 88888.00 2010-03-12 05:47:57.904 071 18311.98 75.58 52263.39 88888.00 2010-03-12 05:47:58.404 071 18312.03 75.62 52263.26 88888.00 2010-03-12 05:47:58.904 071 18312.00 75.69 52262.99 88888.00 2010-03-12 05:47:59.404 071 18312.17 75.71 52263.04 88888.00 2010-03-12 05:47:59.904 071 18312.17 75.71 52263.17 88888.00 2010-03-12 05:48:00.404 071 18312.09 75.69 52263.26 88888.00 2010-03-12 05:48:00.904 071 18312.07 75.75 52263.33 88888.00 2010-03-12 05:48:01.404 071 18312.07 75.88 52263.23 88888.00 2010-03-12 05:48:01.904 071 18312.12 75.81 52263.37 88888.00 2010-03-12 05:48:02.404 071 18312.15 75.73 52263.55 88888.00 2010-03-12 05:48:02.904 071 18312.14 75.72 52263.49 88888.00 2010-03-12 05:48:03.404 071 18312.10 75.75 52263.39 88888.00 2010-03-12 05:48:03.904 071 18312.10 75.74 52263.46 88888.00 2010-03-12 05:48:04.404 071 18312.04 75.68 52263.57 88888.00 2010-03-12 05:48:04.904 071 18312.11 75.70 52263.57 88888.00 2010-03-12 05:48:05.404 071 18312.16 75.74 52263.50 88888.00 2010-03-12 05:48:05.904 071 18312.21 75.78 52263.49 88888.00 2010-03-12 05:48:06.404 071 18312.18 75.73 52263.43 88888.00 2010-03-12 05:48:06.904 071 18312.09 75.76 52263.34 88888.00 2010-03-12 05:48:07.404 071 18312.09 75.78 52263.26 88888.00 2010-03-12 05:48:07.904 071 18312.17 75.81 52263.27 88888.00 2010-03-12 05:48:08.404 071 18311.95 75.81 52263.13 88888.00 2010-03-12 05:48:08.904 071 18311.86 75.80 52262.97 88888.00 2010-03-12 05:48:09.404 071 18311.89 75.84 52263.12 88888.00 2010-03-12 05:48:09.904 071 18311.97 75.88 52263.21 88888.00 2010-03-12 05:48:10.404 071 18312.04 75.85 52263.32 88888.00 2010-03-12 05:48:10.904 071 18312.01 75.81 52263.19 88888.00 2010-03-12 05:48:11.404 071 18311.99 75.81 52263.15 88888.00 2010-03-12 05:48:11.904 071 18311.95 75.83 52263.20 88888.00 2010-03-12 05:48:12.404 071 18311.94 75.85 52263.19 88888.00 2010-03-12 05:48:12.904 071 18312.03 75.90 52263.24 88888.00 2010-03-12 05:48:13.404 071 18312.05 75.98 52263.23 88888.00 2010-03-12 05:48:13.904 071 18311.91 75.97 52263.10 88888.00 2010-03-12 05:48:14.404 071 18311.96 75.90 52262.99 88888.00 2010-03-12 05:48:14.904 071 18312.11 75.99 52262.91 88888.00 2010-03-12 05:48:15.404 071 18312.07 76.11 52263.03 88888.00 2010-03-12 05:48:15.904 071 18311.90 76.15 52263.19 88888.00 2010-03-12 05:48:16.404 071 18311.97 76.15 52263.26 88888.00 2010-03-12 05:48:16.904 071 18311.95 76.15 52263.28 88888.00 2010-03-12 05:48:17.404 071 18311.91 76.07 52263.31 88888.00 2010-03-12 05:48:17.904 071 18311.83 76.13 52263.20 88888.00 2010-03-12 05:48:18.404 071 18311.78 76.23 52263.23 88888.00 2010-03-12 05:48:18.904 071 18311.87 76.18 52263.15 88888.00 2010-03-12 05:48:19.404 071 18311.95 76.22 52262.99 88888.00 2010-03-12 05:48:19.904 071 18311.91 76.18 52263.07 88888.00 2010-03-12 05:48:20.404 071 18311.99 76.16 52263.09 88888.00 2010-03-12 05:48:20.904 071 18312.04 76.17 52263.15 88888.00 2010-03-12 05:48:21.404 071 18312.12 76.24 52263.21 88888.00 2010-03-12 05:48:21.904 071 18312.06 76.26 52263.22 88888.00 2010-03-12 05:48:22.404 071 18312.04 76.25 52263.25 88888.00 2010-03-12 05:48:22.904 071 18311.95 76.26 52263.21 88888.00 2010-03-12 05:48:23.404 071 18312.03 76.22 52263.21 88888.00 2010-03-12 05:48:23.904 071 18311.99 76.22 52263.13 88888.00 2010-03-12 05:48:24.404 071 18311.94 76.20 52263.11 88888.00 2010-03-12 05:48:24.904 071 18311.98 76.28 52263.22 88888.00 2010-03-12 05:48:25.404 071 18312.07 76.30 52263.29 88888.00 2010-03-12 05:48:25.904 071 18312.08 76.26 52263.24 88888.00 2010-03-12 05:48:26.404 071 18312.07 76.17 52263.21 88888.00 2010-03-12 05:48:26.904 071 18312.04 76.21 52263.19 88888.00 2010-03-12 05:48:27.404 071 18312.01 76.21 52263.16 88888.00 2010-03-12 05:48:27.904 071 18311.97 76.18 52263.02 88888.00 2010-03-12 05:48:28.404 071 18311.88 76.19 52263.09 88888.00 2010-03-12 05:48:28.904 071 18311.83 76.25 52263.21 88888.00 2010-03-12 05:48:29.404 071 18311.84 76.31 52263.33 88888.00 2010-03-12 05:48:29.904 071 18311.87 76.33 52263.26 88888.00 2010-03-12 05:48:30.404 071 18311.93 76.36 52263.17 88888.00 2010-03-12 05:48:30.904 071 18311.89 76.24 52263.24 88888.00 2010-03-12 05:48:31.404 071 18311.91 76.16 52263.25 88888.00 2010-03-12 05:48:31.904 071 18312.01 76.19 52263.20 88888.00 2010-03-12 05:48:32.404 071 18311.98 76.29 52263.24 88888.00 2010-03-12 05:48:32.904 071 18311.88 76.31 52263.35 88888.00 2010-03-12 05:48:33.404 071 18311.95 76.31 52263.33 88888.00 2010-03-12 05:48:33.904 071 18311.97 76.34 52263.31 88888.00 2010-03-12 05:48:34.404 071 18311.94 76.21 52263.27 88888.00 2010-03-12 05:48:34.904 071 18311.83 76.16 52263.31 88888.00 2010-03-12 05:48:35.404 071 18311.77 76.23 52263.32 88888.00 2010-03-12 05:48:35.904 071 18311.93 76.33 52263.22 88888.00 2010-03-12 05:48:36.404 071 18311.98 76.28 52263.16 88888.00 2010-03-12 05:48:36.904 071 18312.00 76.28 52263.27 88888.00 2010-03-12 05:48:37.404 071 18311.99 76.32 52263.37 88888.00 2010-03-12 05:48:37.904 071 18312.01 76.30 52263.27 88888.00 2010-03-12 05:48:38.404 071 18311.99 76.36 52263.24 88888.00 2010-03-12 05:48:38.904 071 18311.99 76.32 52263.32 88888.00 2010-03-12 05:48:39.404 071 18312.09 76.34 52263.26 88888.00 2010-03-12 05:48:39.904 071 18311.99 76.26 52263.23 88888.00 2010-03-12 05:48:40.404 071 18312.04 76.28 52263.29 88888.00 2010-03-12 05:48:40.904 071 18312.03 76.31 52263.23 88888.00 2010-03-12 05:48:41.404 071 18312.09 76.36 52263.24 88888.00 2010-03-12 05:48:41.904 071 18312.06 76.34 52263.23 88888.00 2010-03-12 05:48:42.404 071 18312.06 76.33 52263.31 88888.00 2010-03-12 05:48:42.904 071 18312.07 76.39 52263.43 88888.00 2010-03-12 05:48:43.404 071 18312.03 76.40 52263.34 88888.00 2010-03-12 05:48:43.904 071 18311.97 76.39 52263.19 88888.00 2010-03-12 05:48:44.404 071 18311.98 76.42 52263.08 88888.00 2010-03-12 05:48:44.904 071 18312.01 76.43 52263.07 88888.00 2010-03-12 05:48:45.404 071 18311.99 76.46 52263.04 88888.00 2010-03-12 05:48:45.904 071 18311.97 76.44 52263.00 88888.00 2010-03-12 05:48:46.404 071 18311.90 76.40 52263.05 88888.00 2010-03-12 05:48:46.904 071 18311.88 76.48 52263.09 88888.00 2010-03-12 05:48:47.404 071 18311.83 76.43 52263.09 88888.00 2010-03-12 05:48:47.904 071 18311.91 76.36 52263.15 88888.00 2010-03-12 05:48:48.404 071 18312.06 76.40 52263.07 88888.00 2010-03-12 05:48:48.904 071 18312.06 76.44 52263.05 88888.00 2010-03-12 05:48:49.404 071 18311.94 76.40 52262.99 88888.00 2010-03-12 05:48:49.904 071 18311.74 76.32 52263.09 88888.00 2010-03-12 05:48:50.404 071 18311.86 76.35 52263.15 88888.00 2010-03-12 05:48:50.904 071 18311.87 76.41 52263.22 88888.00 2010-03-12 05:48:51.404 071 18311.89 76.33 52263.23 88888.00 2010-03-12 05:48:51.904 071 18311.95 76.32 52263.19 88888.00 2010-03-12 05:48:52.404 071 18311.84 76.40 52263.17 88888.00 2010-03-12 05:48:52.904 071 18311.91 76.41 52263.32 88888.00 2010-03-12 05:48:53.404 071 18311.96 76.38 52263.09 88888.00 2010-03-12 05:48:53.904 071 18311.90 76.38 52262.98 88888.00 2010-03-12 05:48:54.404 071 18311.90 76.30 52262.91 88888.00 2010-03-12 05:48:54.904 071 18311.98 76.30 52262.81 88888.00 2010-03-12 05:48:55.404 071 18312.00 76.25 52262.85 88888.00 2010-03-12 05:48:55.904 071 18312.07 76.18 52263.05 88888.00 2010-03-12 05:48:56.404 071 18312.15 76.19 52263.16 88888.00 2010-03-12 05:48:56.904 071 18312.09 76.29 52263.01 88888.00 2010-03-12 05:48:57.404 071 18312.08 76.39 52263.07 88888.00 2010-03-12 05:48:57.904 071 18312.12 76.47 52263.22 88888.00 2010-03-12 05:48:58.404 071 18312.11 76.41 52263.14 88888.00 2010-03-12 05:48:58.904 071 18312.16 76.42 52263.14 88888.00 2010-03-12 05:48:59.404 071 18312.17 76.41 52263.16 88888.00 2010-03-12 05:48:59.904 071 18312.18 76.40 52263.13 88888.00 2010-03-12 05:49:00.404 071 18312.17 76.42 52263.10 88888.00 2010-03-12 05:49:00.904 071 18312.12 76.37 52263.00 88888.00 2010-03-12 05:49:01.401 071 18312.07 76.33 52262.94 88888.00 2010-03-12 05:49:01.901 071 18312.12 76.32 52263.07 88888.00 2010-03-12 05:49:02.401 071 18312.18 76.30 52263.22 88888.00 2010-03-12 05:49:02.901 071 18312.04 76.26 52263.23 88888.00 2010-03-12 05:49:03.401 071 18312.05 76.26 52263.31 88888.00 2010-03-12 05:49:03.901 071 18312.01 76.30 52263.16 88888.00 2010-03-12 05:49:04.401 071 18311.96 76.40 52263.20 88888.00 2010-03-12 05:49:04.901 071 18311.91 76.45 52263.23 88888.00 2010-03-12 05:49:05.401 071 18311.97 76.41 52263.17 88888.00 2010-03-12 05:49:05.901 071 18312.01 76.50 52263.13 88888.00 2010-03-12 05:49:06.401 071 18312.14 76.49 52263.28 88888.00 2010-03-12 05:49:06.901 071 18312.06 76.44 52263.21 88888.00 2010-03-12 05:49:07.401 071 18311.96 76.40 52263.28 88888.00 2010-03-12 05:49:07.901 071 18312.03 76.38 52263.28 88888.00 2010-03-12 05:49:08.401 071 18312.03 76.34 52263.25 88888.00 2010-03-12 05:49:08.901 071 18311.91 76.33 52263.27 88888.00 2010-03-12 05:49:09.401 071 18311.90 76.34 52263.25 88888.00 2010-03-12 05:49:09.901 071 18311.84 76.40 52263.26 88888.00 2010-03-12 05:49:10.401 071 18311.83 76.43 52263.24 88888.00 2010-03-12 05:49:10.901 071 18311.84 76.45 52263.27 88888.00 2010-03-12 05:49:11.401 071 18311.79 76.49 52263.16 88888.00 2010-03-12 05:49:11.901 071 18311.74 76.43 52263.23 88888.00 2010-03-12 05:49:12.401 071 18311.75 76.44 52263.23 88888.00 2010-03-12 05:49:12.901 071 18311.79 76.39 52263.19 88888.00 2010-03-12 05:49:13.401 071 18311.74 76.38 52263.23 88888.00 2010-03-12 05:49:13.901 071 18311.69 76.35 52263.29 88888.00 2010-03-12 05:49:14.401 071 18311.62 76.38 52263.42 88888.00 2010-03-12 05:49:14.901 071 18311.63 76.41 52263.46 88888.00 2010-03-12 05:49:15.401 071 18311.78 76.37 52263.43 88888.00 2010-03-12 05:49:15.901 071 18311.86 76.32 52263.25 88888.00 2010-03-12 05:49:16.401 071 18311.85 76.26 52263.15 88888.00 2010-03-12 05:49:16.901 071 18311.80 76.33 52263.28 88888.00 2010-03-12 05:49:17.401 071 18311.76 76.32 52263.37 88888.00 2010-03-12 05:49:17.901 071 18311.68 76.31 52263.37 88888.00 2010-03-12 05:49:18.401 071 18311.68 76.33 52263.37 88888.00 2010-03-12 05:49:18.901 071 18311.68 76.33 52263.39 88888.00 2010-03-12 05:49:19.401 071 18311.69 76.29 52263.40 88888.00 2010-03-12 05:49:19.901 071 18311.73 76.28 52263.46 88888.00 2010-03-12 05:49:20.401 071 18311.74 76.34 52263.47 88888.00 2010-03-12 05:49:20.901 071 18311.74 76.35 52263.50 88888.00 2010-03-12 05:49:21.401 071 18311.67 76.34 52263.55 88888.00 2010-03-12 05:49:21.901 071 18311.65 76.38 52263.72 88888.00 2010-03-12 05:49:22.401 071 18311.75 76.36 52263.73 88888.00 2010-03-12 05:49:22.901 071 18311.79 76.46 52263.60 88888.00 2010-03-12 05:49:23.401 071 18311.82 76.45 52263.55 88888.00 2010-03-12 05:49:23.901 071 18311.78 76.42 52263.49 88888.00 2010-03-12 05:49:24.401 071 18311.66 76.40 52263.43 88888.00 2010-03-12 05:49:24.901 071 18311.76 76.39 52263.46 88888.00 2010-03-12 05:49:25.401 071 18311.84 76.38 52263.44 88888.00 2010-03-12 05:49:25.901 071 18311.80 76.37 52263.34 88888.00 2010-03-12 05:49:26.401 071 18311.77 76.33 52263.29 88888.00 2010-03-12 05:49:26.901 071 18311.72 76.31 52263.40 88888.00 2010-03-12 05:49:27.401 071 18311.61 76.35 52263.51 88888.00 2010-03-12 05:49:27.901 071 18311.56 76.30 52263.56 88888.00 2010-03-12 05:49:28.401 071 18311.52 76.32 52263.51 88888.00 2010-03-12 05:49:28.901 071 18311.49 76.43 52263.37 88888.00 2010-03-12 05:49:29.401 071 18311.39 76.43 52263.44 88888.00 2010-03-12 05:49:29.901 071 18311.43 76.43 52263.35 88888.00 2010-03-12 05:49:30.401 071 18311.49 76.40 52263.10 88888.00 2010-03-12 05:49:30.901 071 18311.47 76.45 52263.29 88888.00 2010-03-12 05:49:31.401 071 18311.50 76.52 52263.32 88888.00 2010-03-12 05:49:31.901 071 18311.52 76.50 52263.28 88888.00 2010-03-12 05:49:32.401 071 18311.32 76.53 52263.28 88888.00 2010-03-12 05:49:32.901 071 18311.22 76.65 52263.27 88888.00 2010-03-12 05:49:33.401 071 18311.12 76.64 52263.28 88888.00 2010-03-12 05:49:33.901 071 18311.12 76.59 52263.46 88888.00 2010-03-12 05:49:34.401 071 18311.18 76.59 52263.60 88888.00 2010-03-12 05:49:34.901 071 18311.17 76.53 52263.60 88888.00 2010-03-12 05:49:35.401 071 18311.20 76.56 52263.70 88888.00 2010-03-12 05:49:35.901 071 18311.17 76.53 52263.66 88888.00 2010-03-12 05:49:36.401 071 18311.18 76.49 52263.56 88888.00 2010-03-12 05:49:36.901 071 18311.17 76.45 52263.70 88888.00 2010-03-12 05:49:37.401 071 18311.20 76.39 52263.73 88888.00 2010-03-12 05:49:37.901 071 18311.23 76.36 52263.69 88888.00 2010-03-12 05:49:38.401 071 18311.31 76.50 52263.67 88888.00 2010-03-12 05:49:38.901 071 18311.38 76.64 52263.72 88888.00 2010-03-12 05:49:39.401 071 18311.30 76.68 52263.72 88888.00 2010-03-12 05:49:39.901 071 18311.29 76.68 52263.82 88888.00 2010-03-12 05:49:40.401 071 18311.25 76.68 52263.73 88888.00 2010-03-12 05:49:40.901 071 18311.34 76.74 52263.78 88888.00 2010-03-12 05:49:41.401 071 18311.33 76.75 52263.69 88888.00 2010-03-12 05:49:41.901 071 18311.33 76.69 52263.65 88888.00 2010-03-12 05:49:42.401 071 18311.35 76.72 52263.57 88888.00 2010-03-12 05:49:42.901 071 18311.30 76.69 52263.67 88888.00 2010-03-12 05:49:43.401 071 18311.35 76.64 52263.73 88888.00 2010-03-12 05:49:43.901 071 18311.33 76.64 52263.67 88888.00 2010-03-12 05:49:44.401 071 18311.33 76.77 52263.77 88888.00 2010-03-12 05:49:44.901 071 18311.25 76.86 52263.68 88888.00 2010-03-12 05:49:45.401 071 18311.24 76.85 52263.59 88888.00 2010-03-12 05:49:45.901 071 18311.25 76.81 52263.67 88888.00 2010-03-12 05:49:46.401 071 18311.27 76.82 52263.72 88888.00 2010-03-12 05:49:46.901 071 18311.22 76.82 52263.72 88888.00 2010-03-12 05:49:47.401 071 18311.14 76.81 52263.65 88888.00 2010-03-12 05:49:47.901 071 18310.98 76.83 52263.66 88888.00 2010-03-12 05:49:48.401 071 18310.93 76.88 52263.58 88888.00 2010-03-12 05:49:48.901 071 18310.93 76.85 52263.58 88888.00 2010-03-12 05:49:49.401 071 18310.99 76.73 52263.63 88888.00 2010-03-12 05:49:49.901 071 18311.09 76.73 52263.69 88888.00 2010-03-12 05:49:50.401 071 18311.07 76.83 52263.68 88888.00 2010-03-12 05:49:50.901 071 18311.10 76.79 52263.66 88888.00 2010-03-12 05:49:51.401 071 18311.12 76.71 52263.66 88888.00 2010-03-12 05:49:51.901 071 18311.14 76.74 52263.69 88888.00 2010-03-12 05:49:52.401 071 18311.10 76.75 52263.70 88888.00 2010-03-12 05:49:52.901 071 18311.06 76.74 52263.67 88888.00 2010-03-12 05:49:53.401 071 18311.25 76.72 52263.49 88888.00 2010-03-12 05:49:53.901 071 18311.22 76.74 52263.48 88888.00 2010-03-12 05:49:54.401 071 18311.22 76.81 52263.56 88888.00 2010-03-12 05:49:54.901 071 18311.21 76.86 52263.55 88888.00 2010-03-12 05:49:55.401 071 18311.22 76.84 52263.52 88888.00 2010-03-12 05:49:55.901 071 18311.22 76.83 52263.43 88888.00 2010-03-12 05:49:56.401 071 18311.13 76.76 52263.47 88888.00 2010-03-12 05:49:56.901 071 18311.13 76.79 52263.49 88888.00 2010-03-12 05:49:57.401 071 18311.19 76.79 52263.49 88888.00 2010-03-12 05:49:57.901 071 18311.19 76.82 52263.38 88888.00 2010-03-12 05:49:58.401 071 18311.15 76.83 52263.33 88888.00 2010-03-12 05:49:58.901 071 18311.15 76.91 52263.39 88888.00 2010-03-12 05:49:59.401 071 18311.09 76.89 52263.45 88888.00 2010-03-12 05:49:59.901 071 18311.13 76.78 52263.54 88888.00 2010-03-12 05:50:00.401 071 18311.30 76.71 52263.52 88888.00 2010-03-12 05:50:00.901 071 18311.29 76.77 52263.52 88888.00 2010-03-12 05:50:01.401 071 18311.12 76.86 52263.65 88888.00 2010-03-12 05:50:01.901 071 18310.92 76.83 52263.78 88888.00 2010-03-12 05:50:02.401 071 18310.89 76.86 52263.83 88888.00 2010-03-12 05:50:02.901 071 18310.86 76.85 52263.89 88888.00 2010-03-12 05:50:03.401 071 18310.78 76.82 52263.82 88888.00 2010-03-12 05:50:03.901 071 18310.84 76.84 52263.73 88888.00 2010-03-12 05:50:04.401 071 18310.95 76.83 52263.77 88888.00 2010-03-12 05:50:04.901 071 18310.93 76.80 52263.79 88888.00 2010-03-12 05:50:05.401 071 18310.88 76.80 52263.77 88888.00 2010-03-12 05:50:05.901 071 18310.95 76.77 52263.82 88888.00 2010-03-12 05:50:06.401 071 18311.04 76.77 52263.89 88888.00 2010-03-12 05:50:06.901 071 18311.06 76.86 52263.74 88888.00 2010-03-12 05:50:07.401 071 18310.99 76.92 52263.75 88888.00 2010-03-12 05:50:07.901 071 18310.99 76.94 52263.86 88888.00 2010-03-12 05:50:08.401 071 18311.02 76.84 52263.97 88888.00 2010-03-12 05:50:08.901 071 18310.98 76.83 52263.90 88888.00 2010-03-12 05:50:09.401 071 18311.00 76.83 52263.80 88888.00 2010-03-12 05:50:09.901 071 18311.03 76.76 52263.78 88888.00 2010-03-12 05:50:10.401 071 18310.95 76.71 52263.81 88888.00 2010-03-12 05:50:10.901 071 18311.02 76.73 52263.79 88888.00 2010-03-12 05:50:11.401 071 18311.06 76.74 52263.77 88888.00 2010-03-12 05:50:11.901 071 18310.92 76.72 52263.85 88888.00 2010-03-12 05:50:12.401 071 18310.90 76.70 52263.83 88888.00 2010-03-12 05:50:12.901 071 18310.86 76.72 52263.77 88888.00 2010-03-12 05:50:13.401 071 18310.86 76.70 52263.72 88888.00 2010-03-12 05:50:13.901 071 18310.88 76.68 52263.68 88888.00 2010-03-12 05:50:14.401 071 18310.91 76.71 52263.61 88888.00 2010-03-12 05:50:14.901 071 18310.90 76.74 52263.40 88888.00 2010-03-12 05:50:15.401 071 18310.68 76.70 52263.33 88888.00 2010-03-12 05:50:15.901 071 18310.68 76.70 52263.60 88888.00 2010-03-12 05:50:16.401 071 18310.91 76.71 52263.69 88888.00 2010-03-12 05:50:16.901 071 18310.96 76.75 52263.66 88888.00 2010-03-12 05:50:17.401 071 18311.01 76.68 52263.62 88888.00 2010-03-12 05:50:17.901 071 18311.09 76.57 52263.68 88888.00 2010-03-12 05:50:18.401 071 18311.13 76.53 52263.67 88888.00 2010-03-12 05:50:18.901 071 18311.08 76.52 52263.69 88888.00 2010-03-12 05:50:19.401 071 18311.11 76.57 52263.61 88888.00 2010-03-12 05:50:19.901 071 18311.08 76.68 52263.61 88888.00 2010-03-12 05:50:20.401 071 18310.95 76.69 52263.70 88888.00 2010-03-12 05:50:20.901 071 18310.90 76.69 52263.81 88888.00 2010-03-12 05:50:21.401 071 18310.95 76.74 52263.65 88888.00 2010-03-12 05:50:21.901 071 18310.85 76.73 52263.65 88888.00 2010-03-12 05:50:22.401 071 18310.80 76.75 52263.68 88888.00 2010-03-12 05:50:22.901 071 18310.93 76.70 52263.58 88888.00 2010-03-12 05:50:23.401 071 18310.96 76.59 52263.54 88888.00 2010-03-12 05:50:23.901 071 18310.86 76.59 52263.50 88888.00 2010-03-12 05:50:24.401 071 18310.80 76.65 52263.44 88888.00 2010-03-12 05:50:24.901 071 18310.73 76.66 52263.57 88888.00 2010-03-12 05:50:25.401 071 18310.74 76.67 52263.63 88888.00 2010-03-12 05:50:25.901 071 18310.75 76.69 52263.59 88888.00 2010-03-12 05:50:26.401 071 18310.74 76.72 52263.62 88888.00 2010-03-12 05:50:26.901 071 18310.77 76.75 52263.60 88888.00 2010-03-12 05:50:27.401 071 18310.74 76.75 52263.69 88888.00 2010-03-12 05:50:27.901 071 18310.62 76.84 52263.82 88888.00 2010-03-12 05:50:28.401 071 18310.67 76.81 52263.93 88888.00 2010-03-12 05:50:28.901 071 18310.71 76.83 52263.81 88888.00 2010-03-12 05:50:29.401 071 18310.71 76.87 52263.74 88888.00 2010-03-12 05:50:29.901 071 18310.68 76.88 52263.81 88888.00 2010-03-12 05:50:30.401 071 18310.68 76.92 52263.77 88888.00 2010-03-12 05:50:30.901 071 18310.58 76.85 52263.66 88888.00 2010-03-12 05:50:31.401 071 18310.52 76.80 52263.67 88888.00 2010-03-12 05:50:31.901 071 18310.54 76.79 52263.73 88888.00 2010-03-12 05:50:32.401 071 18310.47 76.80 52263.68 88888.00 2010-03-12 05:50:32.901 071 18310.51 76.74 52263.63 88888.00 2010-03-12 05:50:33.401 071 18310.52 76.74 52263.70 88888.00 2010-03-12 05:50:33.901 071 18310.48 76.80 52263.61 88888.00 2010-03-12 05:50:34.401 071 18310.57 76.87 52263.63 88888.00 2010-03-12 05:50:34.901 071 18310.62 76.88 52263.57 88888.00 2010-03-12 05:50:35.401 071 18310.56 76.94 52263.39 88888.00 2010-03-12 05:50:35.901 071 18310.53 76.87 52263.58 88888.00 2010-03-12 05:50:36.401 071 18310.49 76.79 52263.72 88888.00 2010-03-12 05:50:36.901 071 18310.41 76.80 52263.69 88888.00 2010-03-12 05:50:37.401 071 18310.42 76.87 52263.58 88888.00 2010-03-12 05:50:37.901 071 18310.47 76.90 52263.69 88888.00 2010-03-12 05:50:38.401 071 18310.57 76.83 52263.57 88888.00 2010-03-12 05:50:38.901 071 18310.58 76.86 52263.39 88888.00 2010-03-12 05:50:39.401 071 18310.58 76.91 52263.33 88888.00 2010-03-12 05:50:39.901 071 18310.58 76.88 52263.42 88888.00 2010-03-12 05:50:40.401 071 18310.58 76.87 52263.60 88888.00 2010-03-12 05:50:40.901 071 18310.53 76.98 52263.52 88888.00 2010-03-12 05:50:41.401 071 18310.44 77.06 52263.57 88888.00 2010-03-12 05:50:41.901 071 18310.53 77.06 52263.54 88888.00 2010-03-12 05:50:42.401 071 18310.49 76.99 52263.47 88888.00 2010-03-12 05:50:42.901 071 18310.45 76.97 52263.59 88888.00 2010-03-12 05:50:43.401 071 18310.37 76.91 52263.68 88888.00 2010-03-12 05:50:43.901 071 18310.33 77.02 52263.71 88888.00 2010-03-12 05:50:44.401 071 18310.41 77.09 52263.70 88888.00 2010-03-12 05:50:44.901 071 18310.48 77.05 52263.70 88888.00 2010-03-12 05:50:45.401 071 18310.44 77.05 52263.62 88888.00 2010-03-12 05:50:45.901 071 18310.43 77.08 52263.58 88888.00 2010-03-12 05:50:46.401 071 18310.33 77.00 52263.66 88888.00 2010-03-12 05:50:46.901 071 18310.33 76.99 52263.58 88888.00 2010-03-12 05:50:47.401 071 18310.45 77.04 52263.49 88888.00 2010-03-12 05:50:47.901 071 18310.47 77.07 52263.43 88888.00 2010-03-12 05:50:48.401 071 18310.28 77.05 52263.50 88888.00 2010-03-12 05:50:48.901 071 18310.30 76.96 52263.59 88888.00 2010-03-12 05:50:49.401 071 18310.35 76.94 52263.52 88888.00 2010-03-12 05:50:49.901 071 18310.33 76.88 52263.52 88888.00 2010-03-12 05:50:50.401 071 18310.23 76.81 52263.46 88888.00 2010-03-12 05:50:50.901 071 18310.21 76.83 52263.51 88888.00 2010-03-12 05:50:51.401 071 18310.14 76.86 52263.44 88888.00 2010-03-12 05:50:51.901 071 18310.06 76.82 52263.35 88888.00 2010-03-12 05:50:52.401 071 18310.00 76.77 52263.44 88888.00 2010-03-12 05:50:52.901 071 18309.95 76.81 52263.55 88888.00 2010-03-12 05:50:53.401 071 18309.89 76.91 52263.52 88888.00 2010-03-12 05:50:53.901 071 18309.87 76.96 52263.54 88888.00 2010-03-12 05:50:54.401 071 18309.86 76.92 52263.61 88888.00 2010-03-12 05:50:54.901 071 18309.89 76.96 52263.55 88888.00 2010-03-12 05:50:55.401 071 18309.92 76.97 52263.51 88888.00 2010-03-12 05:50:55.901 071 18310.00 76.96 52263.52 88888.00 2010-03-12 05:50:56.401 071 18310.06 76.97 52263.54 88888.00 2010-03-12 05:50:56.901 071 18309.98 76.99 52263.55 88888.00 2010-03-12 05:50:57.401 071 18309.94 76.97 52263.69 88888.00 2010-03-12 05:50:57.901 071 18309.89 76.98 52263.75 88888.00 2010-03-12 05:50:58.401 071 18309.87 77.04 52263.62 88888.00 2010-03-12 05:50:58.901 071 18309.82 77.06 52263.58 88888.00 2010-03-12 05:50:59.401 071 18309.82 77.00 52263.77 88888.00 2010-03-12 05:50:59.901 071 18309.76 76.95 52263.78 88888.00 2010-03-12 05:51:00.401 071 18309.71 76.90 52263.72 88888.00 2010-03-12 05:51:00.901 071 18309.60 76.96 52263.51 88888.00 2010-03-12 05:51:01.401 071 18309.62 76.94 52263.52 88888.00 2010-03-12 05:51:01.901 071 18309.65 76.83 52263.56 88888.00 2010-03-12 05:51:02.401 071 18309.72 76.95 52263.55 88888.00 2010-03-12 05:51:02.901 071 18309.73 76.97 52263.56 88888.00 2010-03-12 05:51:03.401 071 18309.59 76.96 52263.49 88888.00 2010-03-12 05:51:03.901 071 18309.50 76.92 52263.60 88888.00 2010-03-12 05:51:04.401 071 18309.47 76.86 52263.68 88888.00 2010-03-12 05:51:04.901 071 18309.59 76.96 52263.63 88888.00 2010-03-12 05:51:05.401 071 18309.59 77.02 52263.63 88888.00 2010-03-12 05:51:05.901 071 18309.62 76.95 52263.59 88888.00 2010-03-12 05:51:06.401 071 18309.71 76.84 52263.55 88888.00 2010-03-12 05:51:06.901 071 18309.63 76.81 52263.57 88888.00 2010-03-12 05:51:07.401 071 18309.52 76.88 52263.60 88888.00 2010-03-12 05:51:07.901 071 18309.54 76.88 52263.62 88888.00 2010-03-12 05:51:08.401 071 18309.49 76.89 52263.74 88888.00 2010-03-12 05:51:08.901 071 18309.59 76.88 52263.75 88888.00 2010-03-12 05:51:09.401 071 18309.46 76.82 52263.58 88888.00 2010-03-12 05:51:09.901 071 18309.40 76.87 52263.52 88888.00 2010-03-12 05:51:10.401 071 18309.34 76.83 52263.47 88888.00 2010-03-12 05:51:10.901 071 18309.46 76.73 52263.56 88888.00 2010-03-12 05:51:11.401 071 18309.52 76.72 52263.44 88888.00 2010-03-12 05:51:11.901 071 18309.48 76.84 52263.21 88888.00 2010-03-12 05:51:12.401 071 18309.45 76.78 52263.26 88888.00 2010-03-12 05:51:12.901 071 18309.37 76.80 52263.47 88888.00 2010-03-12 05:51:13.401 071 18309.39 76.78 52263.63 88888.00 2010-03-12 05:51:13.901 071 18309.36 76.75 52263.70 88888.00 2010-03-12 05:51:14.401 071 18309.35 76.74 52263.63 88888.00 2010-03-12 05:51:14.901 071 18309.29 76.85 52263.69 88888.00 2010-03-12 05:51:15.401 071 18309.19 76.88 52263.69 88888.00 2010-03-12 05:51:15.901 071 18309.18 76.91 52263.56 88888.00 2010-03-12 05:51:16.401 071 18309.13 76.89 52263.48 88888.00 2010-03-12 05:51:16.901 071 18309.18 76.90 52263.48 88888.00 2010-03-12 05:51:17.401 071 18309.22 76.87 52263.50 88888.00 2010-03-12 05:51:17.901 071 18309.18 76.91 52263.47 88888.00 2010-03-12 05:51:18.401 071 18309.19 76.95 52263.46 88888.00 2010-03-12 05:51:18.901 071 18309.23 76.86 52263.45 88888.00 2010-03-12 05:51:19.401 071 18309.27 76.85 52263.35 88888.00 2010-03-12 05:51:19.901 071 18309.11 76.85 52263.26 88888.00 2010-03-12 05:51:20.401 071 18309.22 76.86 52263.33 88888.00 2010-03-12 05:51:20.901 071 18309.22 76.88 52263.26 88888.00 2010-03-12 05:51:21.401 071 18309.22 76.92 52263.22 88888.00 2010-03-12 05:51:21.901 071 18309.21 76.91 52263.32 88888.00 2010-03-12 05:51:22.401 071 18309.17 77.01 52263.40 88888.00 2010-03-12 05:51:22.901 071 18309.01 76.90 52263.32 88888.00 2010-03-12 05:51:23.401 071 18308.92 76.90 52263.33 88888.00 2010-03-12 05:51:23.901 071 18308.83 76.89 52263.35 88888.00 2010-03-12 05:51:24.401 071 18308.93 76.88 52263.34 88888.00 2010-03-12 05:51:24.901 071 18308.97 76.88 52263.36 88888.00 2010-03-12 05:51:25.401 071 18309.03 76.97 52263.42 88888.00 2010-03-12 05:51:25.901 071 18309.11 76.96 52263.32 88888.00 2010-03-12 05:51:26.401 071 18309.22 76.91 52263.54 88888.00 2010-03-12 05:51:26.901 071 18309.12 76.89 52263.54 88888.00 2010-03-12 05:51:27.401 071 18309.01 76.91 52263.46 88888.00 2010-03-12 05:51:27.901 071 18308.95 76.97 52263.47 88888.00 2010-03-12 05:51:28.401 071 18308.94 76.89 52263.36 88888.00 2010-03-12 05:51:28.901 071 18308.95 76.98 52263.17 88888.00 2010-03-12 05:51:29.401 071 18309.00 76.96 52263.13 88888.00 2010-03-12 05:51:29.901 071 18309.00 76.92 52263.02 88888.00 2010-03-12 05:51:30.401 071 18308.85 77.00 52263.09 88888.00 2010-03-12 05:51:30.901 071 18308.89 77.05 52263.22 88888.00 2010-03-12 05:51:31.401 071 18308.87 77.10 52263.28 88888.00 2010-03-12 05:51:31.901 071 18308.76 77.08 52263.11 88888.00 2010-03-12 05:51:32.401 071 18308.85 77.07 52263.11 88888.00 2010-03-12 05:51:32.901 071 18308.86 77.03 52263.26 88888.00 2010-03-12 05:51:33.401 071 18308.93 77.01 52263.16 88888.00 2010-03-12 05:51:33.901 071 18308.93 77.11 52263.16 88888.00 2010-03-12 05:51:34.401 071 18308.92 77.15 52263.24 88888.00 2010-03-12 05:51:34.901 071 18308.99 77.14 52263.32 88888.00 2010-03-12 05:51:35.401 071 18308.86 77.11 52263.32 88888.00 2010-03-12 05:51:35.901 071 18308.83 77.14 52263.32 88888.00 2010-03-12 05:51:36.401 071 18308.87 77.12 52263.25 88888.00 2010-03-12 05:51:36.901 071 18308.73 77.08 52263.19 88888.00 2010-03-12 05:51:37.401 071 18308.75 77.09 52263.20 88888.00 2010-03-12 05:51:37.901 071 18308.76 77.14 52263.24 88888.00 2010-03-12 05:51:38.401 071 18308.68 77.21 52263.15 88888.00 2010-03-12 05:51:38.901 071 18308.58 77.22 52263.03 88888.00 2010-03-12 05:51:39.401 071 18308.52 77.24 52263.02 88888.00 2010-03-12 05:51:39.901 071 18308.57 77.31 52263.16 88888.00 2010-03-12 05:51:40.401 071 18308.73 77.22 52263.14 88888.00 2010-03-12 05:51:40.901 071 18308.78 77.24 52263.16 88888.00 2010-03-12 05:51:41.401 071 18308.75 77.21 52263.35 88888.00 2010-03-12 05:51:41.901 071 18308.63 77.17 52263.37 88888.00 2010-03-12 05:51:42.401 071 18308.57 77.16 52263.21 88888.00 2010-03-12 05:51:42.901 071 18308.59 77.21 52263.16 88888.00 2010-03-12 05:51:43.401 071 18308.61 77.16 52263.27 88888.00 2010-03-12 05:51:43.901 071 18308.43 77.17 52263.26 88888.00 2010-03-12 05:51:44.401 071 18308.36 77.18 52263.20 88888.00 2010-03-12 05:51:44.901 071 18308.39 77.16 52263.10 88888.00 2010-03-12 05:51:45.401 071 18308.39 77.13 52263.07 88888.00 2010-03-12 05:51:45.901 071 18308.42 77.13 52263.04 88888.00 2010-03-12 05:51:46.401 071 18308.42 77.13 52262.99 88888.00 2010-03-12 05:51:46.901 071 18308.43 77.10 52262.93 88888.00 2010-03-12 05:51:47.401 071 18308.47 77.18 52262.91 88888.00 2010-03-12 05:51:47.901 071 18308.37 77.23 52262.85 88888.00 2010-03-12 05:51:48.401 071 18308.41 77.12 52262.93 88888.00 2010-03-12 05:51:48.901 071 18308.31 77.04 52262.92 88888.00 2010-03-12 05:51:49.401 071 18308.30 77.04 52262.86 88888.00 2010-03-12 05:51:49.901 071 18308.34 77.09 52262.94 88888.00 2010-03-12 05:51:50.401 071 18308.20 77.13 52262.91 88888.00 2010-03-12 05:51:50.901 071 18308.11 77.03 52262.94 88888.00 2010-03-12 05:51:51.401 071 18308.15 77.11 52262.92 88888.00 2010-03-12 05:51:51.901 071 18308.24 77.11 52262.86 88888.00 2010-03-12 05:51:52.401 071 18308.21 77.14 52262.79 88888.00 2010-03-12 05:51:52.901 071 18308.25 77.18 52262.91 88888.00 2010-03-12 05:51:53.401 071 18308.16 77.20 52262.97 88888.00 2010-03-12 05:51:53.901 071 18308.20 77.13 52262.82 88888.00 2010-03-12 05:51:54.401 071 18308.21 77.04 52262.91 88888.00 2010-03-12 05:51:54.901 071 18308.18 76.91 52262.99 88888.00 2010-03-12 05:51:55.401 071 18308.16 76.96 52263.00 88888.00 2010-03-12 05:51:55.901 071 18308.11 76.90 52263.09 88888.00 2010-03-12 05:51:56.401 071 18308.10 76.83 52262.96 88888.00 2010-03-12 05:51:56.901 071 18308.21 76.82 52262.80 88888.00 2010-03-12 05:51:57.401 071 18308.21 76.85 52262.64 88888.00 2010-03-12 05:51:57.901 071 18308.13 76.85 52262.64 88888.00 2010-03-12 05:51:58.401 071 18308.09 76.83 52262.61 88888.00 2010-03-12 05:51:58.901 071 18308.21 76.82 52262.61 88888.00 2010-03-12 05:51:59.401 071 18308.26 76.77 52262.52 88888.00 2010-03-12 05:51:59.901 071 18308.29 76.80 52262.51 88888.00 2010-03-12 05:52:00.401 071 18308.34 76.87 52262.53 88888.00 2010-03-12 05:52:00.901 071 18308.23 76.89 52262.51 88888.00 2010-03-12 05:52:01.401 071 18308.14 76.87 52262.55 88888.00 2010-03-12 05:52:01.901 071 18308.13 76.90 52262.57 88888.00 2010-03-12 05:52:02.401 071 18308.16 76.86 52262.54 88888.00 2010-03-12 05:52:02.901 071 18308.18 76.86 52262.58 88888.00 2010-03-12 05:52:03.401 071 18308.20 76.88 52262.68 88888.00 2010-03-12 05:52:03.901 071 18308.11 76.81 52262.69 88888.00 2010-03-12 05:52:04.401 071 18308.05 76.77 52262.65 88888.00 2010-03-12 05:52:04.901 071 18308.04 76.79 52262.75 88888.00 2010-03-12 05:52:05.401 071 18308.10 76.85 52262.63 88888.00 2010-03-12 05:52:05.901 071 18308.14 76.96 52262.53 88888.00 2010-03-12 05:52:06.401 071 18308.16 77.06 52262.51 88888.00 2010-03-12 05:52:06.901 071 18308.14 77.15 52262.45 88888.00 2010-03-12 05:52:07.401 071 18308.09 77.14 52262.34 88888.00 2010-03-12 05:52:07.901 071 18307.94 77.03 52262.47 88888.00 2010-03-12 05:52:08.401 071 18308.05 76.96 52262.44 88888.00 2010-03-12 05:52:08.901 071 18308.00 76.96 52262.39 88888.00 2010-03-12 05:52:09.401 071 18307.96 77.00 52262.39 88888.00 2010-03-12 05:52:09.901 071 18307.96 77.00 52262.45 88888.00 2010-03-12 05:52:10.401 071 18308.10 76.97 52262.57 88888.00 2010-03-12 05:52:10.901 071 18308.09 76.90 52262.71 88888.00 2010-03-12 05:52:11.401 071 18308.28 76.94 52262.64 88888.00 2010-03-12 05:52:11.901 071 18308.31 77.08 52262.56 88888.00 2010-03-12 05:52:12.401 071 18308.38 77.15 52262.59 88888.00 2010-03-12 05:52:12.901 071 18308.36 77.10 52262.56 88888.00 2010-03-12 05:52:13.401 071 18308.36 76.99 52262.65 88888.00 2010-03-12 05:52:13.901 071 18308.27 77.06 52262.66 88888.00 2010-03-12 05:52:14.401 071 18308.25 77.04 52262.69 88888.00 2010-03-12 05:52:14.901 071 18308.32 77.07 52262.52 88888.00 2010-03-12 05:52:15.401 071 18308.32 76.99 52262.38 88888.00 2010-03-12 05:52:15.901 071 18308.25 76.97 52262.61 88888.00 2010-03-12 05:52:16.401 071 18308.21 76.88 52262.53 88888.00 2010-03-12 05:52:16.901 071 18308.17 76.95 52262.43 88888.00 2010-03-12 05:52:17.401 071 18308.24 77.03 52262.50 88888.00 2010-03-12 05:52:17.901 071 18308.25 77.06 52262.58 88888.00 2010-03-12 05:52:18.401 071 18308.21 77.12 52262.59 88888.00 2010-03-12 05:52:18.901 071 18308.14 77.23 52262.43 88888.00 2010-03-12 05:52:19.401 071 18308.14 77.30 52262.40 88888.00 2010-03-12 05:52:19.901 071 18308.05 77.35 52262.42 88888.00 2010-03-12 05:52:20.401 071 18308.02 77.41 52262.33 88888.00 2010-03-12 05:52:20.901 071 18307.94 77.44 52262.35 88888.00 2010-03-12 05:52:21.401 071 18307.95 77.37 52262.49 88888.00 2010-03-12 05:52:21.901 071 18308.02 77.38 52262.52 88888.00 2010-03-12 05:52:22.401 071 18307.96 77.38 52262.50 88888.00 2010-03-12 05:52:22.901 071 18307.97 77.48 52262.42 88888.00 2010-03-12 05:52:23.401 071 18308.03 77.59 52262.57 88888.00 2010-03-12 05:52:23.901 071 18308.06 77.61 52262.56 88888.00 2010-03-12 05:52:24.401 071 18308.08 77.58 52262.62 88888.00 2010-03-12 05:52:24.901 071 18308.07 77.48 52262.53 88888.00 2010-03-12 05:52:25.401 071 18307.99 77.36 52262.40 88888.00 2010-03-12 05:52:25.901 071 18307.87 77.36 52262.46 88888.00 2010-03-12 05:52:26.401 071 18307.91 77.48 52262.45 88888.00 2010-03-12 05:52:26.901 071 18307.86 77.49 52262.43 88888.00 2010-03-12 05:52:27.401 071 18307.77 77.45 52262.52 88888.00 2010-03-12 05:52:27.901 071 18307.72 77.43 52262.45 88888.00 2010-03-12 05:52:28.401 071 18307.83 77.43 52262.46 88888.00 2010-03-12 05:52:28.901 071 18307.84 77.48 52262.44 88888.00 2010-03-12 05:52:29.401 071 18307.81 77.51 52262.41 88888.00 2010-03-12 05:52:29.901 071 18307.73 77.51 52262.38 88888.00 2010-03-12 05:52:30.401 071 18307.64 77.58 52262.50 88888.00 2010-03-12 05:52:30.901 071 18307.67 77.56 52262.51 88888.00 2010-03-12 05:52:31.401 071 18307.63 77.65 52262.51 88888.00 2010-03-12 05:52:31.901 071 18307.64 77.63 52262.63 88888.00 2010-03-12 05:52:32.401 071 18307.71 77.56 52262.52 88888.00 2010-03-12 05:52:32.901 071 18307.80 77.56 52262.43 88888.00 2010-03-12 05:52:33.401 071 18307.82 77.54 52262.56 88888.00 2010-03-12 05:52:33.901 071 18307.82 77.57 52262.57 88888.00 2010-03-12 05:52:34.401 071 18307.74 77.59 52262.57 88888.00 2010-03-12 05:52:34.901 071 18307.77 77.61 52262.71 88888.00 2010-03-12 05:52:35.401 071 18307.71 77.63 52262.74 88888.00 2010-03-12 05:52:35.901 071 18307.65 77.62 52262.68 88888.00 2010-03-12 05:52:36.401 071 18307.83 77.62 52262.54 88888.00 2010-03-12 05:52:36.901 071 18307.98 77.58 52262.52 88888.00 2010-03-12 05:52:37.401 071 18307.76 77.55 52262.47 88888.00 2010-03-12 05:52:37.901 071 18307.75 77.58 52262.55 88888.00 2010-03-12 05:52:38.401 071 18307.76 77.65 52262.55 88888.00 2010-03-12 05:52:38.901 071 18307.83 77.71 52262.47 88888.00 2010-03-12 05:52:39.401 071 18307.75 77.72 52262.43 88888.00 2010-03-12 05:52:39.901 071 18307.62 77.67 52262.46 88888.00 2010-03-12 05:52:40.401 071 18307.69 77.69 52262.46 88888.00 2010-03-12 05:52:40.901 071 18307.70 77.69 52262.44 88888.00 2010-03-12 05:52:41.401 071 18307.65 77.66 52262.53 88888.00 2010-03-12 05:52:41.901 071 18307.53 77.67 52262.45 88888.00 2010-03-12 05:52:42.401 071 18307.43 77.59 52262.44 88888.00 2010-03-12 05:52:42.901 071 18307.45 77.54 52262.41 88888.00 2010-03-12 05:52:43.401 071 18307.64 77.57 52262.38 88888.00 2010-03-12 05:52:43.901 071 18307.62 77.57 52262.40 88888.00 2010-03-12 05:52:44.401 071 18307.51 77.58 52262.50 88888.00 2010-03-12 05:52:44.901 071 18307.56 77.61 52262.52 88888.00 2010-03-12 05:52:45.401 071 18307.49 77.67 52262.75 88888.00 2010-03-12 05:52:45.901 071 18307.44 77.63 52262.73 88888.00 2010-03-12 05:52:46.401 071 18307.41 77.63 52262.66 88888.00 2010-03-12 05:52:46.901 071 18307.42 77.68 52262.66 88888.00 2010-03-12 05:52:47.401 071 18307.41 77.76 52262.63 88888.00 2010-03-12 05:52:47.901 071 18307.35 77.71 52262.59 88888.00 2010-03-12 05:52:48.401 071 18307.40 77.70 52262.63 88888.00 2010-03-12 05:52:48.901 071 18307.28 77.75 52262.47 88888.00 2010-03-12 05:52:49.401 071 18307.22 77.86 52262.49 88888.00 2010-03-12 05:52:49.901 071 18307.27 77.84 52262.67 88888.00 2010-03-12 05:52:50.401 071 18307.27 77.70 52262.58 88888.00 2010-03-12 05:52:50.901 071 18307.29 77.77 52262.67 88888.00 2010-03-12 05:52:51.401 071 18307.42 77.82 52262.46 88888.00 2010-03-12 05:52:51.901 071 18307.42 77.82 52262.35 88888.00 2010-03-12 05:52:52.401 071 18307.35 77.83 52262.33 88888.00 2010-03-12 05:52:52.901 071 18307.37 77.84 52262.52 88888.00 2010-03-12 05:52:53.401 071 18307.39 77.78 52262.49 88888.00 2010-03-12 05:52:53.901 071 18307.35 77.88 52262.41 88888.00 2010-03-12 05:52:54.401 071 18307.48 77.87 52262.47 88888.00 2010-03-12 05:52:54.901 071 18307.52 77.91 52262.39 88888.00 2010-03-12 05:52:55.401 071 18307.63 77.92 52262.40 88888.00 2010-03-12 05:52:55.901 071 18307.49 77.87 52262.42 88888.00 2010-03-12 05:52:56.401 071 18307.51 77.88 52262.41 88888.00 2010-03-12 05:52:56.901 071 18307.53 77.91 52262.24 88888.00 2010-03-12 05:52:57.401 071 18307.50 77.95 52262.21 88888.00 2010-03-12 05:52:57.901 071 18307.44 77.88 52262.28 88888.00 2010-03-12 05:52:58.401 071 18307.42 77.76 52262.38 88888.00 2010-03-12 05:52:58.901 071 18307.33 77.84 52262.34 88888.00 2010-03-12 05:52:59.401 071 18307.20 77.92 52262.19 88888.00 2010-03-12 05:52:59.901 071 18307.22 77.99 52262.13 88888.00 2010-03-12 05:53:00.401 071 18307.22 78.04 52262.10 88888.00 2010-03-12 05:53:00.901 071 18307.13 78.06 52262.32 88888.00 2010-03-12 05:53:01.401 071 18307.10 78.07 52262.34 88888.00 2010-03-12 05:53:01.901 071 18307.06 78.04 52262.50 88888.00 2010-03-12 05:53:02.401 071 18307.16 78.03 52262.57 88888.00 2010-03-12 05:53:02.901 071 18307.12 78.06 52262.51 88888.00 2010-03-12 05:53:03.401 071 18307.06 78.02 52262.44 88888.00 2010-03-12 05:53:03.901 071 18306.99 78.01 52262.52 88888.00 2010-03-12 05:53:04.401 071 18307.00 78.08 52262.47 88888.00 2010-03-12 05:53:04.901 071 18307.01 78.14 52262.35 88888.00 2010-03-12 05:53:05.401 071 18306.98 78.09 52262.16 88888.00 2010-03-12 05:53:05.901 071 18307.00 78.12 52262.30 88888.00 2010-03-12 05:53:06.401 071 18307.06 78.15 52262.40 88888.00 2010-03-12 05:53:06.901 071 18307.09 78.17 52262.41 88888.00 2010-03-12 05:53:07.401 071 18307.19 78.13 52262.50 88888.00 2010-03-12 05:53:07.901 071 18307.21 78.14 52262.46 88888.00 2010-03-12 05:53:08.401 071 18307.26 78.15 52262.44 88888.00 2010-03-12 05:53:08.901 071 18307.24 78.17 52262.41 88888.00 2010-03-12 05:53:09.401 071 18307.16 78.15 52262.42 88888.00 2010-03-12 05:53:09.901 071 18307.07 78.19 52262.38 88888.00 2010-03-12 05:53:10.401 071 18307.07 78.13 52262.41 88888.00 2010-03-12 05:53:10.901 071 18307.10 78.16 52262.56 88888.00 2010-03-12 05:53:11.401 071 18307.15 78.19 52262.62 88888.00 2010-03-12 05:53:11.901 071 18307.22 78.21 52262.59 88888.00 2010-03-12 05:53:12.401 071 18307.11 78.13 52262.62 88888.00 2010-03-12 05:53:12.901 071 18307.21 78.12 52262.80 88888.00 2010-03-12 05:53:13.401 071 18307.19 78.19 52262.79 88888.00 2010-03-12 05:53:13.901 071 18307.10 78.20 52262.61 88888.00 2010-03-12 05:53:14.401 071 18307.02 78.14 52262.46 88888.00 2010-03-12 05:53:14.901 071 18307.16 78.14 52262.38 88888.00 2010-03-12 05:53:15.401 071 18307.09 78.18 52262.50 88888.00 2010-03-12 05:53:15.901 071 18307.11 78.17 52262.46 88888.00 2010-03-12 05:53:16.401 071 18307.23 78.19 52262.44 88888.00 2010-03-12 05:53:16.901 071 18307.15 78.20 52262.43 88888.00 2010-03-12 05:53:17.401 071 18307.10 78.29 52262.34 88888.00 2010-03-12 05:53:17.901 071 18307.12 78.33 52262.38 88888.00 2010-03-12 05:53:18.401 071 18307.11 78.34 52262.59 88888.00 2010-03-12 05:53:18.901 071 18307.22 78.35 52262.61 88888.00 2010-03-12 05:53:19.401 071 18307.32 78.21 52262.46 88888.00 2010-03-12 05:53:19.901 071 18307.24 78.18 52262.39 88888.00 2010-03-12 05:53:20.401 071 18307.11 78.22 52262.39 88888.00 2010-03-12 05:53:20.901 071 18306.96 78.26 52262.33 88888.00 2010-03-12 05:53:21.401 071 18306.98 78.20 52262.35 88888.00 2010-03-12 05:53:21.901 071 18306.98 78.28 52262.49 88888.00 2010-03-12 05:53:22.401 071 18307.10 78.30 52262.46 88888.00 2010-03-12 05:53:22.901 071 18307.12 78.25 52262.53 88888.00 2010-03-12 05:53:23.401 071 18307.13 78.30 52262.64 88888.00 2010-03-12 05:53:23.901 071 18307.17 78.32 52262.45 88888.00 2010-03-12 05:53:24.401 071 18307.20 78.29 52262.39 88888.00 2010-03-12 05:53:24.901 071 18307.21 78.26 52262.58 88888.00 2010-03-12 05:53:25.401 071 18307.28 78.20 52262.61 88888.00 2010-03-12 05:53:25.901 071 18307.27 78.19 52262.69 88888.00 2010-03-12 05:53:26.401 071 18307.16 78.29 52262.59 88888.00 2010-03-12 05:53:26.901 071 18307.12 78.23 52262.53 88888.00 2010-03-12 05:53:27.401 071 18307.17 78.29 52262.52 88888.00 2010-03-12 05:53:27.901 071 18307.16 78.35 52262.57 88888.00 2010-03-12 05:53:28.401 071 18307.20 78.32 52262.50 88888.00 2010-03-12 05:53:28.901 071 18307.20 78.33 52262.52 88888.00 2010-03-12 05:53:29.401 071 18307.23 78.33 52262.57 88888.00 2010-03-12 05:53:29.901 071 18307.18 78.34 52262.47 88888.00 2010-03-12 05:53:30.401 071 18307.21 78.40 52262.52 88888.00 2010-03-12 05:53:30.901 071 18307.22 78.44 52262.63 88888.00 2010-03-12 05:53:31.401 071 18307.17 78.45 52262.65 88888.00 2010-03-12 05:53:31.901 071 18307.13 78.48 52262.53 88888.00 2010-03-12 05:53:32.401 071 18307.16 78.45 52262.62 88888.00 2010-03-12 05:53:32.901 071 18307.22 78.41 52262.56 88888.00 2010-03-12 05:53:33.401 071 18307.18 78.47 52262.51 88888.00 2010-03-12 05:53:33.901 071 18307.11 78.46 52262.47 88888.00 2010-03-12 05:53:34.401 071 18307.08 78.49 52262.47 88888.00 2010-03-12 05:53:34.901 071 18307.07 78.45 52262.47 88888.00 2010-03-12 05:53:35.401 071 18306.98 78.49 52262.61 88888.00 2010-03-12 05:53:35.901 071 18306.95 78.47 52262.79 88888.00 2010-03-12 05:53:36.401 071 18306.94 78.46 52262.76 88888.00 2010-03-12 05:53:36.901 071 18307.05 78.49 52262.74 88888.00 2010-03-12 05:53:37.401 071 18307.09 78.56 52262.71 88888.00 2010-03-12 05:53:37.901 071 18307.07 78.62 52262.73 88888.00 2010-03-12 05:53:38.401 071 18307.08 78.69 52262.84 88888.00 2010-03-12 05:53:38.901 071 18307.08 78.67 52262.91 88888.00 2010-03-12 05:53:39.401 071 18306.99 78.63 52262.76 88888.00 2010-03-12 05:53:39.901 071 18307.00 78.62 52262.71 88888.00 2010-03-12 05:53:40.401 071 18307.02 78.57 52262.55 88888.00 2010-03-12 05:53:40.901 071 18306.98 78.61 52262.56 88888.00 2010-03-12 05:53:41.401 071 18307.06 78.61 52262.73 88888.00 2010-03-12 05:53:41.901 071 18307.06 78.64 52262.79 88888.00 2010-03-12 05:53:42.401 071 18307.01 78.62 52262.77 88888.00 2010-03-12 05:53:42.901 071 18306.94 78.71 52262.78 88888.00 2010-03-12 05:53:43.401 071 18306.83 78.77 52262.76 88888.00 2010-03-12 05:53:43.901 071 18306.88 78.85 52262.82 88888.00 2010-03-12 05:53:44.401 071 18306.83 78.86 52262.86 88888.00 2010-03-12 05:53:44.901 071 18306.82 78.73 52262.84 88888.00 2010-03-12 05:53:45.401 071 18306.86 78.77 52262.91 88888.00 2010-03-12 05:53:45.901 071 18306.86 78.75 52262.99 88888.00 2010-03-12 05:53:46.401 071 18306.91 78.76 52263.00 88888.00 2010-03-12 05:53:46.901 071 18306.86 78.77 52263.04 88888.00 2010-03-12 05:53:47.401 071 18306.74 78.81 52263.16 88888.00 2010-03-12 05:53:47.901 071 18306.73 78.82 52263.00 88888.00 2010-03-12 05:53:48.401 071 18306.74 78.85 52262.85 88888.00 2010-03-12 05:53:48.901 071 18306.82 78.83 52262.92 88888.00 2010-03-12 05:53:49.401 071 18306.76 78.86 52263.09 88888.00 2010-03-12 05:53:49.901 071 18306.74 78.94 52263.12 88888.00 2010-03-12 05:53:50.401 071 18306.67 78.95 52263.16 88888.00 2010-03-12 05:53:50.901 071 18306.63 78.94 52263.09 88888.00 2010-03-12 05:53:51.401 071 18306.64 78.95 52263.12 88888.00 2010-03-12 05:53:51.901 071 18306.65 78.97 52263.14 88888.00 2010-03-12 05:53:52.401 071 18306.72 78.95 52263.13 88888.00 2010-03-12 05:53:52.901 071 18306.72 78.94 52263.13 88888.00 2010-03-12 05:53:53.401 071 18306.65 78.92 52263.04 88888.00 2010-03-12 05:53:53.901 071 18306.69 78.89 52263.03 88888.00 2010-03-12 05:53:54.401 071 18306.78 78.97 52262.91 88888.00 2010-03-12 05:53:54.901 071 18306.82 79.05 52262.96 88888.00 2010-03-12 05:53:55.401 071 18306.91 79.03 52262.98 88888.00 2010-03-12 05:53:55.901 071 18307.02 78.98 52262.82 88888.00 2010-03-12 05:53:56.401 071 18307.01 78.91 52262.85 88888.00 2010-03-12 05:53:56.901 071 18307.05 78.96 52262.93 88888.00 2010-03-12 05:53:57.401 071 18306.98 78.94 52262.92 88888.00 2010-03-12 05:53:57.901 071 18306.98 78.95 52263.00 88888.00 2010-03-12 05:53:58.401 071 18306.97 78.95 52263.07 88888.00 2010-03-12 05:53:58.901 071 18306.80 79.05 52262.89 88888.00 2010-03-12 05:53:59.401 071 18306.82 79.08 52262.63 88888.00 2010-03-12 05:53:59.901 071 18306.71 79.07 52262.68 88888.00 2010-03-12 05:54:00.401 071 18306.59 79.16 52262.77 88888.00 2010-03-12 05:54:00.901 071 18306.63 79.17 52262.87 88888.00 2010-03-12 05:54:01.401 071 18306.67 79.17 52262.75 88888.00 2010-03-12 05:54:01.901 071 18306.59 79.17 52262.82 88888.00 2010-03-12 05:54:02.401 071 18306.53 79.23 52262.91 88888.00 2010-03-12 05:54:02.901 071 18306.46 79.16 52262.91 88888.00 2010-03-12 05:54:03.401 071 18306.46 79.11 52262.96 88888.00 2010-03-12 05:54:03.901 071 18306.54 79.14 52262.92 88888.00 2010-03-12 05:54:04.401 071 18306.57 79.19 52262.93 88888.00 2010-03-12 05:54:04.901 071 18306.53 79.21 52262.92 88888.00 2010-03-12 05:54:05.401 071 18306.46 79.21 52262.89 88888.00 2010-03-12 05:54:05.901 071 18306.51 79.28 52262.86 88888.00 2010-03-12 05:54:06.401 071 18306.65 79.29 52262.90 88888.00 2010-03-12 05:54:06.901 071 18306.62 79.36 52263.05 88888.00 2010-03-12 05:54:07.401 071 18306.58 79.43 52263.11 88888.00 2010-03-12 05:54:07.901 071 18306.50 79.41 52263.07 88888.00 2010-03-12 05:54:08.401 071 18306.54 79.41 52263.00 88888.00 2010-03-12 05:54:08.901 071 18306.48 79.39 52263.00 88888.00 2010-03-12 05:54:09.401 071 18306.54 79.34 52263.02 88888.00 2010-03-12 05:54:09.901 071 18306.64 79.32 52263.09 88888.00 2010-03-12 05:54:10.401 071 18306.73 79.32 52263.17 88888.00 2010-03-12 05:54:10.901 071 18306.71 79.39 52263.23 88888.00 2010-03-12 05:54:11.401 071 18306.73 79.45 52263.11 88888.00 2010-03-12 05:54:11.901 071 18306.75 79.53 52263.07 88888.00 2010-03-12 05:54:12.401 071 18306.73 79.63 52263.09 88888.00 2010-03-12 05:54:12.901 071 18306.68 79.63 52263.02 88888.00 2010-03-12 05:54:13.401 071 18306.59 79.59 52263.11 88888.00 2010-03-12 05:54:13.901 071 18306.63 79.47 52263.03 88888.00 2010-03-12 05:54:14.401 071 18306.62 79.45 52263.03 88888.00 2010-03-12 05:54:14.901 071 18306.63 79.54 52263.15 88888.00 2010-03-12 05:54:15.401 071 18306.66 79.54 52263.26 88888.00 2010-03-12 05:54:15.901 071 18306.72 79.52 52263.32 88888.00 2010-03-12 05:54:16.401 071 18306.77 79.56 52263.15 88888.00 2010-03-12 05:54:16.901 071 18306.79 79.53 52263.02 88888.00 2010-03-12 05:54:17.401 071 18306.79 79.50 52263.04 88888.00 2010-03-12 05:54:17.901 071 18306.79 79.51 52263.07 88888.00 2010-03-12 05:54:18.401 071 18306.61 79.56 52263.15 88888.00 2010-03-12 05:54:18.901 071 18306.59 79.56 52263.12 88888.00 2010-03-12 05:54:19.401 071 18306.65 79.62 52263.00 88888.00 2010-03-12 05:54:19.901 071 18306.52 79.67 52263.07 88888.00 2010-03-12 05:54:20.401 071 18306.54 79.73 52263.13 88888.00 2010-03-12 05:54:20.901 071 18306.51 79.73 52263.14 88888.00 2010-03-12 05:54:21.401 071 18306.44 79.70 52263.28 88888.00 2010-03-12 05:54:21.901 071 18306.43 79.62 52263.32 88888.00 2010-03-12 05:54:22.401 071 18306.46 79.63 52263.21 88888.00 2010-03-12 05:54:22.901 071 18306.48 79.67 52263.14 88888.00 2010-03-12 05:54:23.401 071 18306.54 79.64 52263.19 88888.00 2010-03-12 05:54:23.901 071 18306.57 79.69 52263.25 88888.00 2010-03-12 05:54:24.401 071 18306.53 79.66 52263.26 88888.00 2010-03-12 05:54:24.901 071 18306.50 79.65 52263.29 88888.00 2010-03-12 05:54:25.401 071 18306.42 79.76 52263.38 88888.00 2010-03-12 05:54:25.901 071 18306.39 79.70 52263.29 88888.00 2010-03-12 05:54:26.401 071 18306.45 79.77 52263.38 88888.00 2010-03-12 05:54:26.901 071 18306.34 79.73 52263.32 88888.00 2010-03-12 05:54:27.401 071 18306.35 79.73 52263.26 88888.00 2010-03-12 05:54:27.901 071 18306.39 79.73 52263.23 88888.00 2010-03-12 05:54:28.401 071 18306.42 79.77 52263.31 88888.00 2010-03-12 05:54:28.901 071 18306.50 79.84 52263.39 88888.00 2010-03-12 05:54:29.401 071 18306.51 79.90 52263.55 88888.00 2010-03-12 05:54:29.901 071 18306.43 79.88 52263.49 88888.00 2010-03-12 05:54:30.401 071 18306.44 79.94 52263.38 88888.00 2010-03-12 05:54:30.901 071 18306.50 79.88 52263.37 88888.00 2010-03-12 05:54:31.401 071 18306.48 79.91 52263.35 88888.00 2010-03-12 05:54:31.901 071 18306.57 79.84 52263.38 88888.00 2010-03-12 05:54:32.401 071 18306.53 79.77 52263.44 88888.00 2010-03-12 05:54:32.901 071 18306.48 79.69 52263.49 88888.00 2010-03-12 05:54:33.401 071 18306.40 79.73 52263.40 88888.00 2010-03-12 05:54:33.901 071 18306.44 79.79 52263.33 88888.00 2010-03-12 05:54:34.401 071 18306.54 79.79 52263.36 88888.00 2010-03-12 05:54:34.901 071 18306.45 79.77 52263.47 88888.00 2010-03-12 05:54:35.401 071 18306.36 79.77 52263.48 88888.00 2010-03-12 05:54:35.901 071 18306.48 79.75 52263.38 88888.00 2010-03-12 05:54:36.401 071 18306.46 79.73 52263.48 88888.00 2010-03-12 05:54:36.901 071 18306.44 79.69 52263.55 88888.00 2010-03-12 05:54:37.401 071 18306.45 79.66 52263.44 88888.00 2010-03-12 05:54:37.901 071 18306.44 79.83 52263.38 88888.00 2010-03-12 05:54:38.401 071 18306.33 79.89 52263.35 88888.00 2010-03-12 05:54:38.901 071 18306.30 79.86 52263.47 88888.00 2010-03-12 05:54:39.401 071 18306.12 79.92 52263.57 88888.00 2010-03-12 05:54:39.901 071 18306.19 79.89 52263.55 88888.00 2010-03-12 05:54:40.401 071 18306.29 79.84 52263.43 88888.00 2010-03-12 05:54:40.901 071 18306.21 79.84 52263.37 88888.00 2010-03-12 05:54:41.401 071 18306.24 79.85 52263.54 88888.00 2010-03-12 05:54:41.901 071 18306.28 79.84 52263.65 88888.00 2010-03-12 05:54:42.401 071 18306.25 79.84 52263.70 88888.00 2010-03-12 05:54:42.901 071 18306.37 79.81 52263.49 88888.00 2010-03-12 05:54:43.401 071 18306.45 79.79 52263.39 88888.00 2010-03-12 05:54:43.901 071 18306.40 79.81 52263.51 88888.00 2010-03-12 05:54:44.401 071 18306.44 79.76 52263.62 88888.00 2010-03-12 05:54:44.901 071 18306.40 79.77 52263.55 88888.00 2010-03-12 05:54:45.401 071 18306.35 79.78 52263.51 88888.00 2010-03-12 05:54:45.901 071 18306.40 79.76 52263.42 88888.00 2010-03-12 05:54:46.401 071 18306.35 79.74 52263.49 88888.00 2010-03-12 05:54:46.901 071 18306.28 79.78 52263.52 88888.00 2010-03-12 05:54:47.401 071 18306.29 79.88 52263.40 88888.00 2010-03-12 05:54:47.901 071 18306.32 79.88 52263.42 88888.00 2010-03-12 05:54:48.401 071 18306.20 79.82 52263.44 88888.00 2010-03-12 05:54:48.901 071 18306.14 79.82 52263.47 88888.00 2010-03-12 05:54:49.401 071 18306.23 79.75 52263.43 88888.00 2010-03-12 05:54:49.901 071 18306.15 79.71 52263.52 88888.00 2010-03-12 05:54:50.401 071 18306.17 79.77 52263.68 88888.00 2010-03-12 05:54:50.901 071 18306.14 79.76 52263.66 88888.00 2010-03-12 05:54:51.401 071 18306.12 79.79 52263.55 88888.00 2010-03-12 05:54:51.901 071 18306.17 79.81 52263.61 88888.00 2010-03-12 05:54:52.401 071 18306.25 79.77 52263.60 88888.00 2010-03-12 05:54:52.901 071 18306.26 79.73 52263.55 88888.00 2010-03-12 05:54:53.401 071 18306.14 79.78 52263.70 88888.00 2010-03-12 05:54:53.901 071 18306.06 79.81 52263.75 88888.00 2010-03-12 05:54:54.401 071 18306.14 79.75 52263.59 88888.00 2010-03-12 05:54:54.901 071 18306.17 79.80 52263.60 88888.00 2010-03-12 05:54:55.401 071 18306.08 79.68 52263.61 88888.00 2010-03-12 05:54:55.901 071 18305.99 79.69 52263.68 88888.00 2010-03-12 05:54:56.401 071 18306.01 79.70 52263.60 88888.00 2010-03-12 05:54:56.901 071 18305.98 79.71 52263.63 88888.00 2010-03-12 05:54:57.401 071 18305.79 79.67 52263.67 88888.00 2010-03-12 05:54:57.901 071 18305.85 79.66 52263.56 88888.00 2010-03-12 05:54:58.401 071 18305.85 79.64 52263.63 88888.00 2010-03-12 05:54:58.901 071 18305.89 79.64 52263.67 88888.00 2010-03-12 05:54:59.401 071 18305.89 79.74 52263.58 88888.00 2010-03-12 05:54:59.901 071 18305.88 79.77 52263.52 88888.00 2010-03-12 05:55:00.401 071 18305.82 79.75 52263.66 88888.00 2010-03-12 05:55:00.901 071 18305.85 79.76 52263.60 88888.00 2010-03-12 05:55:01.401 071 18305.93 79.79 52263.62 88888.00 2010-03-12 05:55:01.901 071 18305.93 79.80 52263.52 88888.00 2010-03-12 05:55:02.401 071 18306.04 79.82 52263.29 88888.00 2010-03-12 05:55:02.901 071 18306.07 79.83 52263.31 88888.00 2010-03-12 05:55:03.401 071 18305.86 79.79 52263.26 88888.00 2010-03-12 05:55:03.901 071 18305.76 79.76 52263.34 88888.00 2010-03-12 05:55:04.401 071 18305.77 79.70 52263.43 88888.00 2010-03-12 05:55:04.901 071 18305.91 79.75 52263.48 88888.00 2010-03-12 05:55:05.401 071 18305.85 79.72 52263.54 88888.00 2010-03-12 05:55:05.901 071 18305.77 79.76 52263.57 88888.00 2010-03-12 05:55:06.401 071 18305.71 79.81 52263.47 88888.00 2010-03-12 05:55:06.901 071 18305.78 79.90 52263.48 88888.00 2010-03-12 05:55:07.401 071 18305.72 79.99 52263.45 88888.00 2010-03-12 05:55:07.901 071 18305.82 79.95 52263.43 88888.00 2010-03-12 05:55:08.401 071 18305.72 79.91 52263.44 88888.00 2010-03-12 05:55:08.901 071 18305.72 79.91 52263.43 88888.00 2010-03-12 05:55:09.401 071 18305.84 79.84 52263.56 88888.00 2010-03-12 05:55:09.901 071 18305.82 79.77 52263.79 88888.00 2010-03-12 05:55:10.401 071 18305.78 79.78 52263.81 88888.00 2010-03-12 05:55:10.901 071 18305.81 79.86 52263.70 88888.00 2010-03-12 05:55:11.401 071 18305.84 79.88 52263.69 88888.00 2010-03-12 05:55:11.901 071 18305.78 79.91 52263.68 88888.00 2010-03-12 05:55:12.401 071 18305.75 79.97 52263.67 88888.00 2010-03-12 05:55:12.901 071 18305.76 79.96 52263.59 88888.00 2010-03-12 05:55:13.401 071 18305.71 79.87 52263.67 88888.00 2010-03-12 05:55:13.901 071 18305.75 79.91 52263.67 88888.00 2010-03-12 05:55:14.401 071 18305.72 79.88 52263.79 88888.00 2010-03-12 05:55:14.901 071 18305.68 79.85 52263.78 88888.00 2010-03-12 05:55:15.401 071 18305.72 79.81 52263.65 88888.00 2010-03-12 05:55:15.901 071 18305.58 79.88 52263.59 88888.00 2010-03-12 05:55:16.401 071 18305.57 79.95 52263.70 88888.00 2010-03-12 05:55:16.901 071 18305.56 79.90 52263.82 88888.00 2010-03-12 05:55:17.401 071 18305.54 79.81 52263.78 88888.00 2010-03-12 05:55:17.901 071 18305.60 79.82 52263.74 88888.00 2010-03-12 05:55:18.401 071 18305.59 79.80 52263.68 88888.00 2010-03-12 05:55:18.901 071 18305.61 79.76 52263.69 88888.00 2010-03-12 05:55:19.401 071 18305.49 79.80 52263.65 88888.00 2010-03-12 05:55:19.901 071 18305.43 79.79 52263.68 88888.00 2010-03-12 05:55:20.401 071 18305.42 79.77 52263.57 88888.00 2010-03-12 05:55:20.901 071 18305.34 79.79 52263.39 88888.00 2010-03-12 05:55:21.401 071 18305.28 79.89 52263.49 88888.00 2010-03-12 05:55:21.901 071 18305.33 79.84 52263.52 88888.00 2010-03-12 05:55:22.401 071 18305.28 79.82 52263.50 88888.00 2010-03-12 05:55:22.901 071 18305.27 79.75 52263.63 88888.00 2010-03-12 05:55:23.401 071 18305.31 79.77 52263.57 88888.00 2010-03-12 05:55:23.901 071 18305.37 79.77 52263.57 88888.00 2010-03-12 05:55:24.401 071 18305.36 79.74 52263.60 88888.00 2010-03-12 05:55:24.901 071 18305.31 79.79 52263.69 88888.00 2010-03-12 05:55:25.401 071 18305.31 79.90 52263.70 88888.00 2010-03-12 05:55:25.901 071 18305.19 79.97 52263.65 88888.00 2010-03-12 05:55:26.401 071 18305.17 79.99 52263.57 88888.00 2010-03-12 05:55:26.901 071 18305.30 79.88 52263.55 88888.00 2010-03-12 05:55:27.401 071 18305.26 79.87 52263.70 88888.00 2010-03-12 05:55:27.901 071 18305.24 79.87 52263.72 88888.00 2010-03-12 05:55:28.401 071 18305.30 79.91 52263.72 88888.00 2010-03-12 05:55:28.901 071 18305.22 79.91 52263.80 88888.00 2010-03-12 05:55:29.401 071 18305.23 79.87 52263.63 88888.00 2010-03-12 05:55:29.901 071 18305.28 79.85 52263.60 88888.00 2010-03-12 05:55:30.401 071 18305.30 79.89 52263.72 88888.00 2010-03-12 05:55:30.901 071 18305.23 79.95 52263.77 88888.00 2010-03-12 05:55:31.401 071 18305.28 79.90 52263.74 88888.00 2010-03-12 05:55:31.901 071 18305.27 79.88 52263.66 88888.00 2010-03-12 05:55:32.401 071 18305.13 79.90 52263.49 88888.00 2010-03-12 05:55:32.901 071 18305.22 79.92 52263.50 88888.00 2010-03-12 05:55:33.401 071 18305.30 79.90 52263.57 88888.00 2010-03-12 05:55:33.901 071 18305.31 79.90 52263.54 88888.00 2010-03-12 05:55:34.401 071 18305.31 79.83 52263.59 88888.00 2010-03-12 05:55:34.901 071 18305.24 79.84 52263.63 88888.00 2010-03-12 05:55:35.401 071 18305.23 79.94 52263.58 88888.00 2010-03-12 05:55:35.901 071 18305.30 79.99 52263.48 88888.00 2010-03-12 05:55:36.401 071 18305.25 79.98 52263.51 88888.00 2010-03-12 05:55:36.901 071 18305.10 79.99 52263.60 88888.00 2010-03-12 05:55:37.401 071 18305.09 79.98 52263.47 88888.00 2010-03-12 05:55:37.901 071 18305.12 80.04 52263.32 88888.00 2010-03-12 05:55:38.401 071 18305.20 80.03 52263.31 88888.00 2010-03-12 05:55:38.901 071 18305.15 79.98 52263.37 88888.00 2010-03-12 05:55:39.401 071 18305.04 79.98 52263.46 88888.00 2010-03-12 05:55:39.901 071 18304.90 79.99 52263.45 88888.00 2010-03-12 05:55:40.401 071 18304.84 80.01 52263.34 88888.00 2010-03-12 05:55:40.901 071 18304.91 79.94 52263.31 88888.00 2010-03-12 05:55:41.401 071 18304.93 79.98 52263.24 88888.00 2010-03-12 05:55:41.901 071 18304.99 80.07 52263.33 88888.00 2010-03-12 05:55:42.401 071 18304.96 80.09 52263.42 88888.00 2010-03-12 05:55:42.901 071 18304.93 80.12 52263.48 88888.00 2010-03-12 05:55:43.401 071 18304.94 80.11 52263.39 88888.00 2010-03-12 05:55:43.901 071 18304.92 80.05 52263.20 88888.00 2010-03-12 05:55:44.401 071 18304.95 80.04 52263.00 88888.00 2010-03-12 05:55:44.901 071 18304.93 80.03 52262.99 88888.00 2010-03-12 05:55:45.401 071 18304.92 80.03 52263.01 88888.00 2010-03-12 05:55:45.901 071 18304.94 80.00 52263.21 88888.00 2010-03-12 05:55:46.401 071 18304.94 79.96 52263.25 88888.00 2010-03-12 05:55:46.901 071 18304.93 80.01 52263.14 88888.00 2010-03-12 05:55:47.401 071 18305.00 80.00 52263.11 88888.00 2010-03-12 05:55:47.901 071 18305.04 80.10 52263.10 88888.00 2010-03-12 05:55:48.401 071 18305.05 80.11 52263.09 88888.00 2010-03-12 05:55:48.901 071 18304.95 80.09 52263.15 88888.00 2010-03-12 05:55:49.401 071 18304.78 80.08 52263.20 88888.00 2010-03-12 05:55:49.901 071 18304.91 80.02 52263.28 88888.00 2010-03-12 05:55:50.401 071 18304.84 79.97 52263.47 88888.00 2010-03-12 05:55:50.901 071 18304.71 79.99 52263.44 88888.00 2010-03-12 05:55:51.401 071 18304.65 80.02 52263.34 88888.00 2010-03-12 05:55:51.901 071 18304.60 80.03 52263.40 88888.00 2010-03-12 05:55:52.401 071 18304.63 79.96 52263.38 88888.00 2010-03-12 05:55:52.901 071 18304.57 79.87 52263.29 88888.00 2010-03-12 05:55:53.401 071 18304.48 79.90 52263.27 88888.00 2010-03-12 05:55:53.901 071 18304.36 80.00 52263.37 88888.00 2010-03-12 05:55:54.401 071 18304.37 80.08 52263.44 88888.00 2010-03-12 05:55:54.901 071 18304.33 80.08 52263.45 88888.00 2010-03-12 05:55:55.401 071 18304.36 80.11 52263.49 88888.00 2010-03-12 05:55:55.901 071 18304.33 80.15 52263.42 88888.00 2010-03-12 05:55:56.401 071 18304.34 80.13 52263.51 88888.00 2010-03-12 05:55:56.901 071 18304.27 80.15 52263.44 88888.00 2010-03-12 05:55:57.401 071 18304.19 80.13 52263.37 88888.00 2010-03-12 05:55:57.901 071 18304.19 80.10 52263.39 88888.00 2010-03-12 05:55:58.401 071 18304.22 80.04 52263.23 88888.00 2010-03-12 05:55:58.901 071 18304.27 80.06 52263.27 88888.00 2010-03-12 05:55:59.401 071 18304.26 80.10 52263.26 88888.00 2010-03-12 05:55:59.901 071 18304.27 80.09 52263.31 88888.00 2010-03-12 05:56:00.401 071 18304.20 80.13 52263.26 88888.00 2010-03-12 05:56:00.901 071 18304.24 80.12 52263.35 88888.00 2010-03-12 05:56:01.401 071 18304.08 80.13 52263.45 88888.00 2010-03-12 05:56:01.901 071 18304.05 80.25 52263.37 88888.00 2010-03-12 05:56:02.401 071 18303.98 80.35 52263.22 88888.00 2010-03-12 05:56:02.901 071 18303.92 80.29 52263.17 88888.00 2010-03-12 05:56:03.401 071 18304.03 80.26 52263.19 88888.00 2010-03-12 05:56:03.901 071 18303.92 80.23 52263.23 88888.00 2010-03-12 05:56:04.401 071 18303.98 80.13 52263.19 88888.00 2010-03-12 05:56:04.901 071 18304.07 80.03 52263.16 88888.00 2010-03-12 05:56:05.401 071 18304.05 80.08 52263.23 88888.00 2010-03-12 05:56:05.901 071 18303.98 80.15 52263.28 88888.00 2010-03-12 05:56:06.401 071 18303.90 80.19 52263.29 88888.00 2010-03-12 05:56:06.901 071 18303.96 80.17 52263.37 88888.00 2010-03-12 05:56:07.401 071 18304.01 80.09 52263.24 88888.00 2010-03-12 05:56:07.901 071 18304.00 80.25 52263.25 88888.00 2010-03-12 05:56:08.401 071 18303.89 80.42 52263.23 88888.00 2010-03-12 05:56:08.901 071 18303.90 80.51 52263.32 88888.00 2010-03-12 05:56:09.401 071 18303.93 80.48 52263.35 88888.00 2010-03-12 05:56:09.901 071 18303.92 80.48 52263.29 88888.00 2010-03-12 05:56:10.401 071 18303.90 80.44 52263.32 88888.00 2010-03-12 05:56:10.901 071 18303.92 80.43 52263.38 88888.00 2010-03-12 05:56:11.401 071 18303.92 80.44 52263.26 88888.00 2010-03-12 05:56:11.901 071 18303.89 80.45 52263.26 88888.00 2010-03-12 05:56:12.401 071 18303.92 80.48 52263.22 88888.00 2010-03-12 05:56:12.901 071 18304.01 80.61 52263.15 88888.00 2010-03-12 05:56:13.401 071 18304.00 80.62 52263.14 88888.00 2010-03-12 05:56:13.901 071 18303.91 80.59 52263.08 88888.00 2010-03-12 05:56:14.401 071 18303.87 80.56 52263.01 88888.00 2010-03-12 05:56:14.901 071 18303.86 80.53 52263.08 88888.00 2010-03-12 05:56:15.401 071 18303.73 80.48 52263.15 88888.00 2010-03-12 05:56:15.901 071 18303.71 80.47 52263.23 88888.00 2010-03-12 05:56:16.401 071 18303.65 80.45 52263.31 88888.00 2010-03-12 05:56:16.901 071 18303.65 80.49 52263.17 88888.00 2010-03-12 05:56:17.401 071 18303.61 80.48 52263.14 88888.00 2010-03-12 05:56:17.901 071 18303.62 80.51 52263.23 88888.00 2010-03-12 05:56:18.401 071 18303.64 80.57 52263.17 88888.00 2010-03-12 05:56:18.901 071 18303.67 80.59 52263.08 88888.00 2010-03-12 05:56:19.401 071 18303.74 80.58 52263.15 88888.00 2010-03-12 05:56:19.901 071 18303.70 80.57 52263.22 88888.00 2010-03-12 05:56:20.401 071 18303.61 80.58 52263.14 88888.00 2010-03-12 05:56:20.901 071 18303.54 80.68 52263.27 88888.00 2010-03-12 05:56:21.401 071 18303.51 80.67 52263.25 88888.00 2010-03-12 05:56:21.901 071 18303.54 80.51 52263.21 88888.00 2010-03-12 05:56:22.401 071 18303.69 80.55 52263.26 88888.00 2010-03-12 05:56:22.901 071 18303.64 80.57 52263.27 88888.00 2010-03-12 05:56:23.401 071 18303.60 80.55 52263.33 88888.00 2010-03-12 05:56:23.901 071 18303.63 80.51 52263.37 88888.00 2010-03-12 05:56:24.401 071 18303.58 80.53 52263.28 88888.00 2010-03-12 05:56:24.901 071 18303.56 80.63 52263.34 88888.00 2010-03-12 05:56:25.401 071 18303.56 80.70 52263.35 88888.00 2010-03-12 05:56:25.901 071 18303.41 80.69 52263.37 88888.00 2010-03-12 05:56:26.401 071 18303.37 80.71 52263.27 88888.00 2010-03-12 05:56:26.901 071 18303.39 80.72 52263.20 88888.00 2010-03-12 05:56:27.401 071 18303.49 80.64 52263.13 88888.00 2010-03-12 05:56:27.901 071 18303.43 80.65 52263.04 88888.00 2010-03-12 05:56:28.401 071 18303.35 80.64 52263.21 88888.00 2010-03-12 05:56:28.901 071 18303.28 80.66 52263.26 88888.00 2010-03-12 05:56:29.401 071 18303.28 80.69 52263.11 88888.00 2010-03-12 05:56:29.901 071 18303.44 80.66 52263.28 88888.00 2010-03-12 05:56:30.401 071 18303.36 80.66 52263.37 88888.00 2010-03-12 05:56:30.901 071 18303.20 80.70 52263.49 88888.00 2010-03-12 05:56:31.401 071 18303.18 80.67 52263.32 88888.00 2010-03-12 05:56:31.901 071 18303.19 80.63 52263.32 88888.00 2010-03-12 05:56:32.401 071 18303.29 80.65 52263.42 88888.00 2010-03-12 05:56:32.901 071 18303.24 80.67 52263.34 88888.00 2010-03-12 05:56:33.401 071 18303.14 80.62 52263.19 88888.00 2010-03-12 05:56:33.901 071 18303.24 80.70 52263.25 88888.00 2010-03-12 05:56:34.401 071 18303.22 80.80 52263.37 88888.00 2010-03-12 05:56:34.901 071 18303.10 80.79 52263.25 88888.00 2010-03-12 05:56:35.401 071 18303.25 80.79 52263.24 88888.00 2010-03-12 05:56:35.901 071 18303.27 80.84 52263.22 88888.00 2010-03-12 05:56:36.401 071 18303.18 80.84 52263.29 88888.00 2010-03-12 05:56:36.901 071 18303.17 80.77 52263.37 88888.00 2010-03-12 05:56:37.401 071 18303.13 80.76 52263.33 88888.00 2010-03-12 05:56:37.901 071 18303.11 80.77 52263.23 88888.00 2010-03-12 05:56:38.401 071 18303.03 80.90 52263.23 88888.00 2010-03-12 05:56:38.901 071 18303.07 81.01 52263.29 88888.00 2010-03-12 05:56:39.401 071 18303.14 81.03 52263.28 88888.00 2010-03-12 05:56:39.901 071 18303.10 81.01 52263.26 88888.00 2010-03-12 05:56:40.401 071 18303.08 80.97 52263.29 88888.00 2010-03-12 05:56:40.901 071 18303.04 80.88 52263.43 88888.00 2010-03-12 05:56:41.401 071 18303.04 80.87 52263.42 88888.00 2010-03-12 05:56:41.901 071 18303.09 80.90 52263.34 88888.00 2010-03-12 05:56:42.401 071 18303.15 80.89 52263.26 88888.00 2010-03-12 05:56:42.901 071 18303.10 80.90 52263.35 88888.00 2010-03-12 05:56:43.401 071 18303.18 80.87 52263.33 88888.00 2010-03-12 05:56:43.901 071 18303.22 81.04 52263.26 88888.00 2010-03-12 05:56:44.401 071 18303.18 81.12 52263.17 88888.00 2010-03-12 05:56:44.901 071 18303.15 81.10 52263.25 88888.00 2010-03-12 05:56:45.401 071 18303.10 81.06 52263.31 88888.00 2010-03-12 05:56:45.901 071 18303.15 80.99 52263.35 88888.00 2010-03-12 05:56:46.401 071 18303.20 80.95 52263.29 88888.00 2010-03-12 05:56:46.901 071 18303.11 80.92 52263.24 88888.00 2010-03-12 05:56:47.401 071 18303.00 80.96 52263.11 88888.00 2010-03-12 05:56:47.901 071 18303.11 81.05 52263.04 88888.00 2010-03-12 05:56:48.401 071 18303.11 81.02 52263.02 88888.00 2010-03-12 05:56:48.901 071 18303.06 81.04 52262.91 88888.00 2010-03-12 05:56:49.401 071 18303.11 81.01 52263.00 88888.00 2010-03-12 05:56:49.901 071 18303.22 80.97 52263.21 88888.00 2010-03-12 05:56:50.401 071 18303.19 81.02 52263.19 88888.00 2010-03-12 05:56:50.901 071 18303.25 81.07 52263.33 88888.00 2010-03-12 05:56:51.401 071 18303.02 81.12 52263.28 88888.00 2010-03-12 05:56:51.901 071 18302.94 81.14 52263.20 88888.00 2010-03-12 05:56:52.401 071 18303.10 81.12 52263.15 88888.00 2010-03-12 05:56:52.901 071 18303.18 81.11 52263.22 88888.00 2010-03-12 05:56:53.401 071 18303.20 81.06 52263.37 88888.00 2010-03-12 05:56:53.901 071 18303.07 81.07 52263.26 88888.00 2010-03-12 05:56:54.401 071 18302.96 81.11 52263.09 88888.00 2010-03-12 05:56:54.901 071 18303.10 81.17 52263.07 88888.00 2010-03-12 05:56:55.401 071 18303.08 81.17 52263.07 88888.00 2010-03-12 05:56:55.901 071 18303.08 81.15 52263.11 88888.00 2010-03-12 05:56:56.401 071 18303.05 81.16 52263.00 88888.00 2010-03-12 05:56:56.901 071 18303.06 81.28 52262.92 88888.00 2010-03-12 05:56:57.401 071 18303.02 81.37 52262.87 88888.00 2010-03-12 05:56:57.901 071 18302.99 81.38 52262.91 88888.00 2010-03-12 05:56:58.401 071 18302.93 81.29 52262.92 88888.00 2010-03-12 05:56:58.901 071 18302.81 81.16 52262.87 88888.00 2010-03-12 05:56:59.401 071 18302.84 81.17 52262.92 88888.00 2010-03-12 05:56:59.901 071 18303.02 81.22 52263.00 88888.00 2010-03-12 05:57:00.401 071 18303.06 81.32 52263.01 88888.00 2010-03-12 05:57:00.901 071 18302.99 81.36 52263.00 88888.00 2010-03-12 05:57:01.401 071 18303.13 81.42 52263.00 88888.00 2010-03-12 05:57:01.901 071 18303.10 81.45 52263.07 88888.00 2010-03-12 05:57:02.401 071 18303.07 81.50 52263.00 88888.00 2010-03-12 05:57:02.901 071 18303.06 81.46 52263.07 88888.00 2010-03-12 05:57:03.401 071 18303.02 81.46 52263.19 88888.00 2010-03-12 05:57:03.901 071 18303.00 81.53 52263.27 88888.00 2010-03-12 05:57:04.401 071 18302.84 81.54 52263.28 88888.00 2010-03-12 05:57:04.901 071 18302.88 81.50 52263.23 88888.00 2010-03-12 05:57:05.401 071 18303.00 81.46 52263.25 88888.00 2010-03-12 05:57:05.901 071 18303.19 81.42 52263.35 88888.00 2010-03-12 05:57:06.401 071 18303.05 81.50 52263.49 88888.00 2010-03-12 05:57:06.901 071 18302.96 81.58 52263.43 88888.00 2010-03-12 05:57:07.401 071 18302.97 81.63 52263.40 88888.00 2010-03-12 05:57:07.901 071 18303.09 81.62 52263.45 88888.00 2010-03-12 05:57:08.401 071 18303.03 81.61 52263.52 88888.00 2010-03-12 05:57:08.901 071 18303.10 81.64 52263.40 88888.00 2010-03-12 05:57:09.401 071 18303.08 81.65 52263.44 88888.00 2010-03-12 05:57:09.901 071 18303.18 81.67 52263.49 88888.00 2010-03-12 05:57:10.398 071 18303.10 81.64 52263.40 88888.00 2010-03-12 05:57:10.908 071 18303.09 81.73 52263.34 88888.00 2010-03-12 05:57:11.408 071 18303.06 81.70 52263.28 88888.00 2010-03-12 05:57:11.908 071 18303.13 81.70 52263.43 88888.00 2010-03-12 05:57:12.408 071 18303.08 81.75 52263.49 88888.00 2010-03-12 05:57:12.908 071 18303.16 81.73 52263.47 88888.00 2010-03-12 05:57:13.408 071 18303.10 81.72 52263.38 88888.00 2010-03-12 05:57:13.908 071 18303.00 81.74 52263.46 88888.00 2010-03-12 05:57:14.408 071 18303.13 81.78 52263.43 88888.00 2010-03-12 05:57:14.908 071 18303.22 81.87 52263.48 88888.00 2010-03-12 05:57:15.408 071 18303.28 81.83 52263.56 88888.00 2010-03-12 05:57:15.908 071 18303.26 81.78 52263.60 88888.00 2010-03-12 05:57:16.408 071 18303.29 81.81 52263.60 88888.00 2010-03-12 05:57:16.908 071 18303.20 81.85 52263.57 88888.00 2010-03-12 05:57:17.408 071 18303.17 81.92 52263.58 88888.00 2010-03-12 05:57:17.908 071 18303.26 81.98 52263.59 88888.00 2010-03-12 05:57:18.408 071 18303.33 82.01 52263.54 88888.00 2010-03-12 05:57:18.908 071 18303.32 81.99 52263.60 88888.00 2010-03-12 05:57:19.408 071 18303.25 82.02 52263.50 88888.00 2010-03-12 05:57:19.908 071 18303.15 82.08 52263.39 88888.00 2010-03-12 05:57:20.408 071 18303.21 82.01 52263.31 88888.00 2010-03-12 05:57:20.908 071 18303.11 82.07 52263.45 88888.00 2010-03-12 05:57:21.408 071 18303.02 82.09 52263.57 88888.00 2010-03-12 05:57:21.908 071 18303.10 82.09 52263.46 88888.00 2010-03-12 05:57:22.408 071 18303.11 82.07 52263.40 88888.00 2010-03-12 05:57:22.908 071 18303.08 82.09 52263.37 88888.00 2010-03-12 05:57:23.408 071 18303.13 82.13 52263.46 88888.00 2010-03-12 05:57:23.908 071 18303.20 82.12 52263.49 88888.00 2010-03-12 05:57:24.408 071 18303.10 82.16 52263.44 88888.00 2010-03-12 05:57:24.908 071 18303.14 82.20 52263.28 88888.00 2010-03-12 05:57:25.408 071 18303.09 82.19 52263.25 88888.00 2010-03-12 05:57:25.908 071 18303.05 82.25 52263.28 88888.00 2010-03-12 05:57:26.408 071 18303.06 82.20 52263.50 88888.00 2010-03-12 05:57:26.908 071 18303.07 82.28 52263.49 88888.00 2010-03-12 05:57:27.408 071 18302.83 82.29 52263.51 88888.00 2010-03-12 05:57:27.908 071 18302.93 82.29 52263.58 88888.00 2010-03-12 05:57:28.408 071 18302.88 82.24 52263.54 88888.00 2010-03-12 05:57:28.908 071 18302.88 82.25 52263.55 88888.00 2010-03-12 05:57:29.408 071 18303.08 82.34 52263.47 88888.00 2010-03-12 05:57:29.908 071 18303.10 82.29 52263.57 88888.00 2010-03-12 05:57:30.408 071 18303.10 82.23 52263.55 88888.00 2010-03-12 05:57:30.908 071 18302.98 82.22 52263.49 88888.00 2010-03-12 05:57:31.408 071 18302.88 82.23 52263.54 88888.00 2010-03-12 05:57:31.908 071 18302.99 82.22 52263.56 88888.00 2010-03-12 05:57:32.408 071 18303.10 82.23 52263.48 88888.00 2010-03-12 05:57:32.908 071 18302.94 82.22 52263.55 88888.00 2010-03-12 05:57:33.408 071 18302.89 82.21 52263.45 88888.00 2010-03-12 05:57:33.908 071 18302.91 82.19 52263.25 88888.00 2010-03-12 05:57:34.408 071 18302.96 82.15 52263.23 88888.00 2010-03-12 05:57:34.908 071 18302.95 82.22 52263.33 88888.00 2010-03-12 05:57:35.408 071 18302.94 82.43 52263.39 88888.00 2010-03-12 05:57:35.908 071 18302.96 82.49 52263.44 88888.00 2010-03-12 05:57:36.408 071 18303.03 82.46 52263.46 88888.00 2010-03-12 05:57:36.908 071 18302.95 82.43 52263.33 88888.00 2010-03-12 05:57:37.408 071 18302.76 82.43 52263.26 88888.00 2010-03-12 05:57:37.908 071 18302.85 82.45 52263.27 88888.00 2010-03-12 05:57:38.408 071 18302.86 82.53 52263.20 88888.00 2010-03-12 05:57:38.908 071 18302.83 82.56 52263.28 88888.00 2010-03-12 05:57:39.408 071 18302.96 82.54 52263.37 88888.00 2010-03-12 05:57:39.908 071 18302.98 82.63 52263.27 88888.00 2010-03-12 05:57:40.408 071 18302.98 82.67 52263.38 88888.00 2010-03-12 05:57:40.908 071 18302.78 82.68 52263.45 88888.00 2010-03-12 05:57:41.408 071 18302.84 82.72 52263.36 88888.00 2010-03-12 05:57:41.908 071 18302.85 82.74 52263.27 88888.00 2010-03-12 05:57:42.408 071 18302.81 82.78 52263.40 88888.00 2010-03-12 05:57:42.908 071 18302.84 82.84 52263.48 88888.00 2010-03-12 05:57:43.408 071 18302.83 82.85 52263.48 88888.00 2010-03-12 05:57:43.908 071 18302.86 82.80 52263.39 88888.00 2010-03-12 05:57:44.408 071 18303.02 82.77 52263.39 88888.00 2010-03-12 05:57:44.908 071 18302.76 82.76 52263.48 88888.00 2010-03-12 05:57:45.408 071 18302.76 82.80 52263.45 88888.00 2010-03-12 05:57:45.908 071 18302.95 82.80 52263.48 88888.00 2010-03-12 05:57:46.408 071 18302.84 82.86 52263.51 88888.00 2010-03-12 05:57:46.908 071 18302.82 82.90 52263.51 88888.00 2010-03-12 05:57:47.408 071 18302.80 82.94 52263.58 88888.00 2010-03-12 05:57:47.908 071 18302.82 82.99 52263.70 88888.00 2010-03-12 05:57:48.408 071 18302.87 82.96 52263.66 88888.00 2010-03-12 05:57:48.908 071 18302.85 82.90 52263.66 88888.00 2010-03-12 05:57:49.408 071 18302.92 82.92 52263.66 88888.00 2010-03-12 05:57:49.908 071 18302.82 82.97 52263.62 88888.00 2010-03-12 05:57:50.408 071 18302.91 83.02 52263.62 88888.00 2010-03-12 05:57:50.908 071 18302.83 82.99 52263.68 88888.00 2010-03-12 05:57:51.408 071 18302.98 82.98 52263.75 88888.00 2010-03-12 05:57:51.908 071 18303.03 82.95 52263.73 88888.00 2010-03-12 05:57:52.408 071 18302.98 82.95 52263.75 88888.00 2010-03-12 05:57:52.908 071 18302.81 82.99 52263.70 88888.00 2010-03-12 05:57:53.408 071 18302.87 83.04 52263.61 88888.00 2010-03-12 05:57:53.908 071 18303.06 83.06 52263.50 88888.00 2010-03-12 05:57:54.408 071 18302.88 83.09 52263.58 88888.00 2010-03-12 05:57:54.908 071 18302.81 83.12 52263.87 88888.00 2010-03-12 05:57:55.408 071 18302.81 83.26 52263.94 88888.00 2010-03-12 05:57:55.908 071 18302.84 83.32 52263.95 88888.00 2010-03-12 05:57:56.408 071 18302.80 83.36 52263.87 88888.00 2010-03-12 05:57:56.908 071 18302.75 83.39 52263.90 88888.00 2010-03-12 05:57:57.408 071 18302.66 83.34 52264.01 88888.00 2010-03-12 05:57:57.908 071 18302.57 83.40 52263.90 88888.00 2010-03-12 05:57:58.408 071 18302.60 83.37 52263.92 88888.00 2010-03-12 05:57:58.908 071 18302.57 83.47 52263.93 88888.00 2010-03-12 05:57:59.408 071 18302.57 83.49 52263.96 88888.00 2010-03-12 05:57:59.908 071 18302.59 83.39 52263.89 88888.00 2010-03-12 05:58:00.408 071 18302.62 83.40 52263.83 88888.00 2010-03-12 05:58:00.908 071 18302.57 83.38 52263.93 88888.00 2010-03-12 05:58:01.408 071 18302.59 83.42 52263.87 88888.00 2010-03-12 05:58:01.908 071 18302.73 83.47 52263.87 88888.00 2010-03-12 05:58:02.408 071 18302.84 83.53 52263.85 88888.00 2010-03-12 05:58:02.908 071 18302.76 83.52 52263.89 88888.00 2010-03-12 05:58:03.408 071 18302.60 83.54 52264.03 88888.00 2010-03-12 05:58:03.908 071 18302.64 83.54 52263.91 88888.00 2010-03-12 05:58:04.408 071 18302.57 83.51 52263.91 88888.00 2010-03-12 05:58:04.908 071 18302.53 83.52 52263.77 88888.00 2010-03-12 05:58:05.408 071 18302.41 83.56 52263.83 88888.00 2010-03-12 05:58:05.908 071 18302.41 83.52 52264.02 88888.00 2010-03-12 05:58:06.408 071 18302.42 83.55 52263.96 88888.00 2010-03-12 05:58:06.908 071 18302.30 83.55 52263.97 88888.00 2010-03-12 05:58:07.408 071 18302.26 83.56 52263.95 88888.00 2010-03-12 05:58:07.908 071 18302.23 83.59 52263.98 88888.00 2010-03-12 05:58:08.408 071 18302.22 83.62 52263.89 88888.00 2010-03-12 05:58:08.908 071 18302.24 83.59 52263.95 88888.00 2010-03-12 05:58:09.408 071 18302.22 83.51 52263.86 88888.00 2010-03-12 05:58:09.908 071 18302.16 83.58 52263.77 88888.00 2010-03-12 05:58:10.408 071 18302.23 83.66 52263.90 88888.00 2010-03-12 05:58:10.908 071 18302.29 83.62 52263.84 88888.00 2010-03-12 05:58:11.408 071 18302.44 83.64 52263.87 88888.00 2010-03-12 05:58:11.908 071 18302.27 83.69 52263.96 88888.00 2010-03-12 05:58:12.408 071 18302.27 83.77 52263.87 88888.00 2010-03-12 05:58:12.908 071 18302.33 83.82 52263.81 88888.00 2010-03-12 05:58:13.408 071 18302.42 83.86 52263.98 88888.00 2010-03-12 05:58:13.908 071 18302.54 83.90 52264.07 88888.00 2010-03-12 05:58:14.408 071 18302.45 83.89 52264.03 88888.00 2010-03-12 05:58:14.908 071 18302.41 83.96 52263.95 88888.00 2010-03-12 05:58:15.408 071 18302.28 83.92 52263.94 88888.00 2010-03-12 05:58:15.908 071 18302.18 83.80 52264.14 88888.00 2010-03-12 05:58:16.408 071 18301.90 83.84 52264.03 88888.00 2010-03-12 05:58:16.908 071 18301.96 83.99 52263.94 88888.00 2010-03-12 05:58:17.408 071 18301.95 83.94 52263.93 88888.00 2010-03-12 05:58:17.908 071 18302.00 83.90 52264.05 88888.00 2010-03-12 05:58:18.408 071 18302.04 83.95 52264.21 88888.00 2010-03-12 05:58:18.908 071 18301.99 84.03 52264.07 88888.00 2010-03-12 05:58:19.408 071 18302.05 84.05 52264.10 88888.00 2010-03-12 05:58:19.908 071 18302.17 84.01 52264.14 88888.00 2010-03-12 05:58:20.408 071 18302.22 84.05 52264.21 88888.00 2010-03-12 05:58:20.908 071 18302.29 84.10 52264.28 88888.00 2010-03-12 05:58:21.408 071 18302.43 84.09 52264.33 88888.00 2010-03-12 05:58:21.908 071 18302.41 84.10 52264.19 88888.00 2010-03-12 05:58:22.408 071 18302.38 84.12 52264.15 88888.00 2010-03-12 05:58:22.908 071 18302.26 84.04 52264.17 88888.00 2010-03-12 05:58:23.408 071 18302.24 84.04 52264.07 88888.00 2010-03-12 05:58:23.908 071 18302.37 84.12 52264.13 88888.00 2010-03-12 05:58:24.408 071 18302.37 84.12 52263.98 88888.00 2010-03-12 05:58:24.908 071 18302.31 84.11 52263.92 88888.00 2010-03-12 05:58:25.408 071 18302.23 84.12 52264.00 88888.00 2010-03-12 05:58:25.908 071 18302.22 84.10 52264.08 88888.00 2010-03-12 05:58:26.408 071 18302.16 84.13 52264.12 88888.00 2010-03-12 05:58:26.908 071 18302.08 84.11 52264.13 88888.00 2010-03-12 05:58:27.408 071 18302.09 84.13 52264.23 88888.00 2010-03-12 05:58:27.908 071 18301.87 84.12 52264.14 88888.00 2010-03-12 05:58:28.408 071 18301.76 84.09 52264.07 88888.00 2010-03-12 05:58:28.908 071 18301.86 84.11 52264.16 88888.00 2010-03-12 05:58:29.408 071 18301.67 84.12 52264.24 88888.00 2010-03-12 05:58:29.908 071 18301.73 84.18 52264.29 88888.00 2010-03-12 05:58:30.408 071 18301.80 84.16 52264.29 88888.00 2010-03-12 05:58:30.908 071 18301.87 84.14 52264.23 88888.00 2010-03-12 05:58:31.408 071 18301.73 84.20 52264.32 88888.00 2010-03-12 05:58:31.908 071 18301.63 84.20 52264.42 88888.00 2010-03-12 05:58:32.408 071 18301.63 84.17 52264.29 88888.00 2010-03-12 05:58:32.908 071 18301.73 84.17 52264.31 88888.00 2010-03-12 05:58:33.408 071 18301.65 84.21 52264.27 88888.00 2010-03-12 05:58:33.908 071 18301.68 84.23 52264.16 88888.00 2010-03-12 05:58:34.408 071 18301.66 84.31 52264.15 88888.00 2010-03-12 05:58:34.908 071 18301.74 84.31 52264.08 88888.00 2010-03-12 05:58:35.408 071 18301.91 84.32 52264.16 88888.00 2010-03-12 05:58:35.908 071 18301.84 84.41 52264.18 88888.00 2010-03-12 05:58:36.408 071 18301.84 84.42 52264.23 88888.00 2010-03-12 05:58:36.908 071 18301.83 84.39 52264.18 88888.00 2010-03-12 05:58:37.408 071 18301.83 84.36 52264.18 88888.00 2010-03-12 05:58:37.908 071 18301.70 84.35 52264.20 88888.00 2010-03-12 05:58:38.408 071 18301.68 84.37 52264.16 88888.00 2010-03-12 05:58:38.908 071 18301.69 84.35 52264.06 88888.00 2010-03-12 05:58:39.408 071 18301.81 84.36 52264.03 88888.00 2010-03-12 05:58:39.908 071 18301.70 84.36 52264.04 88888.00 2010-03-12 05:58:40.408 071 18301.69 84.45 52264.16 88888.00 2010-03-12 05:58:40.908 071 18301.75 84.49 52264.14 88888.00 2010-03-12 05:58:41.408 071 18301.78 84.42 52264.16 88888.00 2010-03-12 05:58:41.908 071 18301.76 84.50 52264.14 88888.00 2010-03-12 05:58:42.408 071 18301.84 84.50 52264.13 88888.00 2010-03-12 05:58:42.908 071 18301.88 84.54 52264.14 88888.00 2010-03-12 05:58:43.408 071 18301.76 84.58 52264.04 88888.00 2010-03-12 05:58:43.908 071 18301.68 84.61 52264.14 88888.00 2010-03-12 05:58:44.408 071 18301.70 84.59 52264.12 88888.00 2010-03-12 05:58:44.908 071 18301.64 84.54 52264.16 88888.00 2010-03-12 05:58:45.408 071 18301.62 84.52 52264.27 88888.00 2010-03-12 05:58:45.908 071 18301.74 84.56 52264.28 88888.00 2010-03-12 05:58:46.408 071 18301.74 84.52 52264.26 88888.00 2010-03-12 05:58:46.908 071 18301.69 84.50 52264.19 88888.00 2010-03-12 05:58:47.408 071 18301.59 84.61 52264.37 88888.00 2010-03-12 05:58:47.908 071 18301.57 84.64 52264.37 88888.00 2010-03-12 05:58:48.408 071 18301.65 84.57 52264.38 88888.00 2010-03-12 05:58:48.908 071 18301.55 84.54 52264.30 88888.00 2010-03-12 05:58:49.408 071 18301.55 84.53 52264.23 88888.00 2010-03-12 05:58:49.908 071 18301.56 84.63 52264.18 88888.00 2010-03-12 05:58:50.408 071 18301.43 84.69 52264.08 88888.00 2010-03-12 05:58:50.908 071 18301.32 84.66 52264.23 88888.00 2010-03-12 05:58:51.408 071 18301.41 84.72 52264.35 88888.00 2010-03-12 05:58:51.908 071 18301.45 84.74 52264.33 88888.00 2010-03-12 05:58:52.408 071 18301.58 84.66 52264.31 88888.00 2010-03-12 05:58:52.908 071 18301.62 84.55 52264.31 88888.00 2010-03-12 05:58:53.408 071 18301.58 84.55 52264.29 88888.00 2010-03-12 05:58:53.908 071 18301.57 84.63 52264.10 88888.00 2010-03-12 05:58:54.408 071 18301.56 84.70 52264.03 88888.00 2010-03-12 05:58:54.908 071 18301.58 84.77 52264.07 88888.00 2010-03-12 05:58:55.408 071 18301.61 84.79 52264.16 88888.00 2010-03-12 05:58:55.908 071 18301.61 84.77 52264.15 88888.00 2010-03-12 05:58:56.408 071 18301.54 84.80 52264.17 88888.00 2010-03-12 05:58:56.908 071 18301.58 84.88 52264.23 88888.00 2010-03-12 05:58:57.408 071 18301.55 84.90 52264.39 88888.00 2010-03-12 05:58:57.908 071 18301.51 84.85 52264.32 88888.00 2010-03-12 05:58:58.408 071 18301.36 84.86 52264.37 88888.00 2010-03-12 05:58:58.908 071 18301.34 84.80 52264.28 88888.00 2010-03-12 05:58:59.408 071 18301.30 84.81 52264.12 88888.00 2010-03-12 05:58:59.908 071 18301.22 84.86 52264.19 88888.00 2010-03-12 05:59:00.408 071 18301.22 84.81 52264.21 88888.00 2010-03-12 05:59:00.908 071 18301.24 84.79 52264.14 88888.00 2010-03-12 05:59:01.408 071 18301.22 84.79 52264.30 88888.00 2010-03-12 05:59:01.908 071 18301.26 84.81 52264.26 88888.00 2010-03-12 05:59:02.408 071 18301.30 84.87 52264.07 88888.00 2010-03-12 05:59:02.908 071 18301.36 84.88 52264.21 88888.00 2010-03-12 05:59:03.408 071 18301.29 84.85 52264.33 88888.00 2010-03-12 05:59:03.908 071 18301.26 84.84 52264.31 88888.00 2010-03-12 05:59:04.408 071 18301.23 84.84 52264.31 88888.00 2010-03-12 05:59:04.908 071 18301.23 84.90 52264.30 88888.00 2010-03-12 05:59:05.408 071 18301.22 84.95 52264.14 88888.00 2010-03-12 05:59:05.908 071 18301.32 84.88 52264.17 88888.00 2010-03-12 05:59:06.408 071 18301.29 84.76 52264.31 88888.00 2010-03-12 05:59:06.908 071 18301.34 84.75 52264.31 88888.00 2010-03-12 05:59:07.408 071 18301.23 84.87 52264.38 88888.00 2010-03-12 05:59:07.908 071 18301.23 85.10 52264.37 88888.00 2010-03-12 05:59:08.408 071 18301.28 85.21 52264.39 88888.00 2010-03-12 05:59:08.908 071 18301.34 85.16 52264.29 88888.00 2010-03-12 05:59:09.408 071 18301.36 85.18 52264.19 88888.00 2010-03-12 05:59:09.908 071 18301.35 85.20 52264.26 88888.00 2010-03-12 05:59:10.408 071 18301.36 85.18 52264.27 88888.00 2010-03-12 05:59:10.908 071 18301.43 85.25 52264.29 88888.00 2010-03-12 05:59:11.408 071 18301.40 85.35 52264.18 88888.00 2010-03-12 05:59:11.908 071 18301.29 85.30 52264.25 88888.00 2010-03-12 05:59:12.408 071 18301.30 85.29 52264.16 88888.00 2010-03-12 05:59:12.908 071 18301.40 85.31 52264.14 88888.00 2010-03-12 05:59:13.408 071 18301.44 85.37 52264.23 88888.00 2010-03-12 05:59:13.908 071 18301.48 85.35 52264.33 88888.00 2010-03-12 05:59:14.408 071 18301.56 85.36 52264.35 88888.00 2010-03-12 05:59:14.908 071 18301.52 85.38 52264.28 88888.00 2010-03-12 05:59:15.408 071 18301.51 85.39 52264.29 88888.00 2010-03-12 05:59:15.908 071 18301.50 85.40 52264.31 88888.00 2010-03-12 05:59:16.408 071 18301.45 85.44 52264.29 88888.00 2010-03-12 05:59:16.908 071 18301.37 85.52 52264.41 88888.00 2010-03-12 05:59:17.408 071 18301.43 85.54 52264.42 88888.00 2010-03-12 05:59:17.908 071 18301.35 85.57 52264.42 88888.00 2010-03-12 05:59:18.408 071 18301.37 85.55 52264.50 88888.00 2010-03-12 05:59:18.908 071 18301.37 85.62 52264.47 88888.00 2010-03-12 05:59:19.408 071 18301.47 85.67 52264.39 88888.00 2010-03-12 05:59:19.908 071 18301.41 85.58 52264.33 88888.00 2010-03-12 05:59:20.408 071 18301.31 85.38 52264.47 88888.00 2010-03-12 05:59:20.908 071 18301.19 85.52 52264.50 88888.00 2010-03-12 05:59:21.408 071 18301.30 85.70 52264.50 88888.00 2010-03-12 05:59:21.908 071 18301.34 85.70 52264.44 88888.00 2010-03-12 05:59:22.408 071 18301.25 85.75 52264.44 88888.00 2010-03-12 05:59:22.908 071 18301.28 85.76 52264.44 88888.00 2010-03-12 05:59:23.408 071 18301.29 85.84 52264.60 88888.00 2010-03-12 05:59:23.908 071 18301.20 85.89 52264.54 88888.00 2010-03-12 05:59:24.408 071 18301.26 85.85 52264.48 88888.00 2010-03-12 05:59:24.908 071 18301.16 85.71 52264.45 88888.00 2010-03-12 05:59:25.408 071 18301.07 85.76 52264.42 88888.00 2010-03-12 05:59:25.908 071 18301.03 85.90 52264.39 88888.00 2010-03-12 05:59:26.408 071 18301.03 86.05 52264.42 88888.00 2010-03-12 05:59:26.908 071 18301.09 86.08 52264.43 88888.00 2010-03-12 05:59:27.408 071 18301.15 86.08 52264.39 88888.00 2010-03-12 05:59:27.908 071 18301.14 86.06 52264.35 88888.00 2010-03-12 05:59:28.408 071 18301.10 85.99 52264.41 88888.00 2010-03-12 05:59:28.908 071 18301.10 86.02 52264.50 88888.00 2010-03-12 05:59:29.408 071 18301.07 86.02 52264.54 88888.00 2010-03-12 05:59:29.908 071 18301.23 85.97 52264.51 88888.00 2010-03-12 05:59:30.408 071 18301.24 85.96 52264.56 88888.00 2010-03-12 05:59:30.908 071 18301.19 86.10 52264.54 88888.00 2010-03-12 05:59:31.408 071 18301.12 86.13 52264.56 88888.00 2010-03-12 05:59:31.908 071 18301.05 86.12 52264.45 88888.00 2010-03-12 05:59:32.408 071 18301.11 86.06 52264.55 88888.00 2010-03-12 05:59:32.908 071 18301.07 86.05 52264.72 88888.00 2010-03-12 05:59:33.408 071 18301.04 86.05 52264.48 88888.00 2010-03-12 05:59:33.908 071 18301.00 85.98 52264.42 88888.00 2010-03-12 05:59:34.408 071 18300.98 85.97 52264.64 88888.00 2010-03-12 05:59:34.908 071 18300.88 85.99 52264.63 88888.00 2010-03-12 05:59:35.408 071 18300.85 86.06 52264.44 88888.00 2010-03-12 05:59:35.908 071 18300.92 86.14 52264.37 88888.00 2010-03-12 05:59:36.408 071 18300.86 86.12 52264.44 88888.00 2010-03-12 05:59:36.908 071 18300.77 86.14 52264.44 88888.00 2010-03-12 05:59:37.408 071 18300.77 86.17 52264.40 88888.00 2010-03-12 05:59:37.908 071 18300.85 86.19 52264.49 88888.00 2010-03-12 05:59:38.408 071 18300.75 86.21 52264.45 88888.00 2010-03-12 05:59:38.908 071 18300.79 86.21 52264.42 88888.00 2010-03-12 05:59:39.408 071 18300.85 86.30 52264.58 88888.00 2010-03-12 05:59:39.908 071 18300.85 86.32 52264.68 88888.00 2010-03-12 05:59:40.408 071 18300.77 86.31 52264.70 88888.00 2010-03-12 05:59:40.908 071 18300.76 86.38 52264.62 88888.00 2010-03-12 05:59:41.408 071 18300.74 86.42 52264.56 88888.00 2010-03-12 05:59:41.908 071 18300.77 86.41 52264.55 88888.00 2010-03-12 05:59:42.408 071 18300.70 86.41 52264.58 88888.00 2010-03-12 05:59:42.908 071 18300.74 86.36 52264.56 88888.00 2010-03-12 05:59:43.408 071 18300.79 86.41 52264.55 88888.00 2010-03-12 05:59:43.908 071 18300.88 86.51 52264.49 88888.00 2010-03-12 05:59:44.408 071 18301.03 86.49 52264.47 88888.00 2010-03-12 05:59:44.908 071 18301.05 86.54 52264.62 88888.00 2010-03-12 05:59:45.408 071 18300.92 86.66 52264.66 88888.00 2010-03-12 05:59:45.908 071 18300.82 86.74 52264.74 88888.00 2010-03-12 05:59:46.408 071 18300.87 86.67 52264.70 88888.00 2010-03-12 05:59:46.908 071 18300.87 86.55 52264.68 88888.00 2010-03-12 05:59:47.408 071 18300.89 86.59 52264.66 88888.00 2010-03-12 05:59:47.908 071 18300.79 86.74 52264.51 88888.00 2010-03-12 05:59:48.408 071 18300.72 86.75 52264.52 88888.00 2010-03-12 05:59:48.908 071 18300.69 86.80 52264.50 88888.00 2010-03-12 05:59:49.408 071 18300.79 86.73 52264.59 88888.00 2010-03-12 05:59:49.908 071 18300.79 86.75 52264.64 88888.00 2010-03-12 05:59:50.408 071 18300.72 86.88 52264.51 88888.00 2010-03-12 05:59:50.908 071 18300.78 86.79 52264.59 88888.00 2010-03-12 05:59:51.408 071 18300.77 86.74 52264.58 88888.00 2010-03-12 05:59:51.908 071 18300.75 86.84 52264.56 88888.00 2010-03-12 05:59:52.408 071 18300.78 86.86 52264.52 88888.00 2010-03-12 05:59:52.908 071 18300.70 86.88 52264.53 88888.00 2010-03-12 05:59:53.408 071 18300.72 86.83 52264.53 88888.00 2010-03-12 05:59:53.908 071 18300.70 86.82 52264.58 88888.00 2010-03-12 05:59:54.408 071 18300.61 86.86 52264.59 88888.00 2010-03-12 05:59:54.908 071 18300.67 86.90 52264.62 88888.00 2010-03-12 05:59:55.408 071 18300.68 87.03 52264.53 88888.00 2010-03-12 05:59:55.908 071 18300.63 86.94 52264.44 88888.00 2010-03-12 05:59:56.408 071 18300.59 86.87 52264.53 88888.00 2010-03-12 05:59:56.908 071 18300.56 86.95 52264.61 88888.00 2010-03-12 05:59:57.408 071 18300.63 87.01 52264.64 88888.00 2010-03-12 05:59:57.908 071 18300.88 87.03 52264.75 88888.00 2010-03-12 05:59:58.408 071 18300.99 87.03 52264.66 88888.00 2010-03-12 05:59:58.908 071 18300.97 86.98 52264.59 88888.00 2010-03-12 05:59:59.408 071 18300.93 86.96 52264.66 88888.00 2010-03-12 05:59:59.908 071 18300.80 87.07 52264.63 88888.00 2010-03-12 06:00:00.408 071 18300.79 87.15 52264.58 88888.00 2010-03-12 06:00:00.908 071 18300.74 87.19 52264.61 88888.00 2010-03-12 06:00:01.408 071 18300.77 87.25 52264.67 88888.00 2010-03-12 06:00:01.908 071 18300.77 87.25 52264.71 88888.00 2010-03-12 06:00:02.408 071 18300.75 87.19 52264.63 88888.00 2010-03-12 06:00:02.908 071 18300.85 87.16 52264.58 88888.00 2010-03-12 06:00:03.408 071 18300.87 87.11 52264.56 88888.00 2010-03-12 06:00:03.908 071 18300.93 87.19 52264.62 88888.00 2010-03-12 06:00:04.408 071 18300.94 87.30 52264.72 88888.00 2010-03-12 06:00:04.908 071 18300.98 87.33 52264.78 88888.00 2010-03-12 06:00:05.408 071 18300.99 87.28 52264.68 88888.00 2010-03-12 06:00:05.908 071 18300.90 87.36 52264.76 88888.00 2010-03-12 06:00:06.408 071 18300.94 87.37 52264.83 88888.00 2010-03-12 06:00:06.908 071 18300.96 87.38 52264.72 88888.00 2010-03-12 06:00:06.408 071 18300.94 87.49 52264.75 88888.00 2010-03-12 06:00:07.908 071 18300.89 87.38 52264.72 88888.00 2010-03-12 06:00:08.408 071 18300.80 87.33 52264.54 88888.00 2010-03-12 06:00:08.908 071 18300.85 87.35 52264.54 88888.00 2010-03-12 06:00:09.408 071 18300.88 87.34 52264.61 88888.00 2010-03-12 06:00:09.908 071 18300.75 87.42 52264.70 88888.00 2010-03-12 06:00:10.408 071 18300.78 87.42 52264.88 88888.00 2010-03-12 06:00:10.908 071 18300.80 87.36 52265.08 88888.00 2010-03-12 06:00:11.408 071 18300.77 87.34 52265.20 88888.00 2010-03-12 06:00:11.908 071 18300.64 87.42 52265.12 88888.00 2010-03-12 06:00:12.408 071 18300.66 87.50 52265.21 88888.00 2010-03-12 06:00:12.908 071 18300.72 87.48 52265.19 88888.00 2010-03-12 06:00:13.408 071 18300.66 87.49 52264.98 88888.00 2010-03-12 06:00:13.908 071 18300.71 87.47 52264.96 88888.00 2010-03-12 06:00:14.408 071 18300.75 87.49 52264.95 88888.00 2010-03-12 06:00:14.908 071 18300.77 87.55 52264.74 88888.00 2010-03-12 06:00:15.408 071 18300.76 87.54 52264.89 88888.00 2010-03-12 06:00:15.908 071 18300.75 87.51 52265.03 88888.00 2010-03-12 06:00:16.408 071 18300.71 87.65 52265.14 88888.00 2010-03-12 06:00:16.908 071 18300.76 87.73 52265.13 88888.00 2010-03-12 06:00:17.408 071 18300.86 87.65 52265.11 88888.00 2010-03-12 06:00:17.908 071 18300.85 87.62 52265.19 88888.00 2010-03-12 06:00:18.408 071 18300.85 87.69 52265.09 88888.00 2010-03-12 06:00:18.908 071 18300.82 87.59 52265.01 88888.00 2010-03-12 06:00:19.408 071 18300.81 87.65 52265.00 88888.00 2010-03-12 06:00:19.908 071 18300.71 87.66 52265.01 88888.00 2010-03-12 06:00:20.408 071 18300.78 87.67 52264.97 88888.00 2010-03-12 06:00:20.908 071 18300.77 87.78 52265.00 88888.00 2010-03-12 06:00:21.408 071 18300.83 87.78 52264.99 88888.00 2010-03-12 06:00:21.908 071 18300.88 87.78 52264.93 88888.00 2010-03-12 06:00:22.408 071 18300.78 87.59 52264.99 88888.00 2010-03-12 06:00:22.908 071 18300.64 87.76 52264.90 88888.00 2010-03-12 06:00:23.408 071 18300.65 87.78 52264.87 88888.00 2010-03-12 06:00:23.908 071 18300.71 87.85 52265.01 88888.00 2010-03-12 06:00:24.408 071 18300.82 87.97 52264.99 88888.00 2010-03-12 06:00:24.908 071 18300.94 88.04 52265.09 88888.00 2010-03-12 06:00:25.408 071 18300.93 88.03 52265.03 88888.00 2010-03-12 06:00:25.908 071 18300.87 88.01 52265.08 88888.00 2010-03-12 06:00:26.408 071 18300.76 88.04 52264.96 88888.00 2010-03-12 06:00:26.908 071 18300.60 88.06 52264.98 88888.00 2010-03-12 06:00:27.408 071 18300.67 88.02 52265.08 88888.00 2010-03-12 06:00:27.908 071 18300.67 87.96 52265.19 88888.00 2010-03-12 06:00:28.408 071 18300.70 87.92 52265.17 88888.00 2010-03-12 06:00:28.908 071 18300.69 87.89 52265.22 88888.00 2010-03-12 06:00:29.408 071 18300.88 87.89 52265.19 88888.00 2010-03-12 06:00:29.908 071 18300.90 87.95 52265.11 88888.00 2010-03-12 06:00:30.408 071 18300.82 87.94 52265.19 88888.00 2010-03-12 06:00:30.908 071 18300.94 88.00 52265.19 88888.00 2010-03-12 06:00:31.408 071 18301.03 88.02 52265.13 88888.00 2010-03-12 06:00:31.908 071 18300.98 87.98 52265.10 88888.00 2010-03-12 06:00:32.408 071 18300.93 87.83 52265.22 88888.00 2010-03-12 06:00:32.908 071 18301.07 87.95 52265.25 88888.00 2010-03-12 06:00:33.408 071 18301.15 88.00 52265.19 88888.00 2010-03-12 06:00:33.908 071 18300.97 88.09 52265.11 88888.00 2010-03-12 06:00:34.408 071 18300.92 88.12 52265.22 88888.00 2010-03-12 06:00:34.908 071 18300.89 88.14 52265.18 88888.00 2010-03-12 06:00:35.408 071 18300.87 88.06 52265.26 88888.00 2010-03-12 06:00:35.908 071 18300.90 88.07 52265.43 88888.00 2010-03-12 06:00:36.408 071 18300.87 88.12 52265.48 88888.00 2010-03-12 06:00:36.908 071 18300.81 88.16 52265.47 88888.00 2010-03-12 06:00:37.408 071 18300.70 88.24 52265.39 88888.00 2010-03-12 06:00:37.908 071 18300.69 88.24 52265.40 88888.00 2010-03-12 06:00:38.408 071 18300.90 88.15 52265.45 88888.00 2010-03-12 06:00:38.908 071 18301.07 88.19 52265.48 88888.00 2010-03-12 06:00:39.408 071 18301.01 88.28 52265.41 88888.00 2010-03-12 06:00:39.908 071 18300.97 88.36 52265.48 88888.00 2010-03-12 06:00:40.408 071 18300.90 88.42 52265.48 88888.00 2010-03-12 06:00:40.908 071 18300.89 88.33 52265.45 88888.00 2010-03-12 06:00:41.408 071 18301.04 88.41 52265.36 88888.00 2010-03-12 06:00:41.908 071 18301.01 88.47 52265.44 88888.00 2010-03-12 06:00:42.408 071 18301.00 88.43 52265.42 88888.00 2010-03-12 06:00:42.908 071 18300.93 88.38 52265.41 88888.00 2010-03-12 06:00:43.408 071 18301.02 88.38 52265.44 88888.00 2010-03-12 06:00:43.908 071 18301.08 88.57 52265.51 88888.00 2010-03-12 06:00:44.408 071 18301.13 88.59 52265.45 88888.00 2010-03-12 06:00:44.908 071 18301.02 88.65 52265.52 88888.00 2010-03-12 06:00:45.408 071 18300.99 88.59 52265.61 88888.00 2010-03-12 06:00:45.908 071 18301.03 88.34 52265.60 88888.00 2010-03-12 06:00:46.408 071 18301.10 88.44 52265.68 88888.00 2010-03-12 06:00:46.908 071 18301.04 88.64 52265.57 88888.00 2010-03-12 06:00:47.408 071 18300.91 88.66 52265.48 88888.00 2010-03-12 06:00:47.908 071 18300.91 88.59 52265.51 88888.00 2010-03-12 06:00:48.408 071 18300.98 88.58 52265.55 88888.00 2010-03-12 06:00:48.908 071 18300.93 88.57 52265.56 88888.00 2010-03-12 06:00:49.408 071 18300.93 88.56 52265.43 88888.00 2010-03-12 06:00:49.908 071 18300.80 88.63 52265.36 88888.00 2010-03-12 06:00:50.408 071 18300.82 88.65 52265.36 88888.00 2010-03-12 06:00:50.908 071 18300.89 88.67 52265.37 88888.00 2010-03-12 06:00:51.408 071 18300.99 88.61 52265.46 88888.00 2010-03-12 06:00:51.908 071 18300.99 88.61 52265.53 88888.00 2010-03-12 06:00:52.408 071 18300.82 88.55 52265.37 88888.00 2010-03-12 06:00:52.908 071 18300.89 88.51 52265.41 88888.00 2010-03-12 06:00:53.408 071 18300.99 88.59 52265.39 88888.00 2010-03-12 06:00:53.908 071 18300.82 88.71 52265.32 88888.00 2010-03-12 06:00:54.408 071 18300.86 88.77 52265.36 88888.00 2010-03-12 06:00:54.908 071 18301.05 88.85 52265.28 88888.00 2010-03-12 06:00:55.408 071 18300.96 88.87 52265.36 88888.00 2010-03-12 06:00:55.908 071 18301.08 88.79 52265.31 88888.00 2010-03-12 06:00:56.408 071 18301.09 88.82 52265.28 88888.00 2010-03-12 06:00:56.908 071 18301.00 88.89 52265.37 88888.00 2010-03-12 06:00:57.408 071 18300.97 88.84 52265.37 88888.00 2010-03-12 06:00:57.908 071 18301.03 88.85 52265.44 88888.00 2010-03-12 06:00:58.408 071 18301.03 88.95 52265.45 88888.00 2010-03-12 06:00:58.908 071 18301.09 88.98 52265.49 88888.00 2010-03-12 06:00:59.408 071 18301.14 88.95 52265.42 88888.00 2010-03-12 06:00:59.908 071 18301.16 88.94 52265.28 88888.00 2010-03-12 06:01:00.408 071 18301.16 88.89 52265.32 88888.00 2010-03-12 06:01:00.908 071 18301.20 88.82 52265.35 88888.00 2010-03-12 06:01:01.408 071 18301.23 88.88 52265.33 88888.00 2010-03-12 06:01:01.908 071 18301.28 88.95 52265.32 88888.00 2010-03-12 06:01:02.408 071 18301.10 88.80 52265.24 88888.00 2010-03-12 06:01:02.908 071 18300.99 88.84 52265.16 88888.00 2010-03-12 06:01:03.408 071 18301.03 88.84 52265.29 88888.00 2010-03-12 06:01:03.908 071 18301.21 88.88 52265.34 88888.00 2010-03-12 06:01:04.408 071 18301.16 89.02 52265.51 88888.00 2010-03-12 06:01:04.908 071 18301.19 89.13 52265.61 88888.00 2010-03-12 06:01:05.408 071 18301.30 89.17 52265.67 88888.00 2010-03-12 06:01:05.908 071 18301.25 89.15 52265.68 88888.00 2010-03-12 06:01:06.408 071 18301.18 89.09 52265.63 88888.00 2010-03-12 06:01:06.908 071 18301.18 89.17 52265.81 88888.00 2010-03-12 06:01:07.408 071 18301.03 89.26 52265.77 88888.00 2010-03-12 06:01:07.908 071 18300.91 89.23 52265.72 88888.00 2010-03-12 06:01:08.408 071 18300.90 89.30 52265.65 88888.00 2010-03-12 06:01:08.908 071 18300.89 89.25 52265.63 88888.00 2010-03-12 06:01:09.408 071 18300.90 89.26 52265.75 88888.00 2010-03-12 06:01:09.908 071 18300.74 89.29 52265.80 88888.00 2010-03-12 06:01:10.408 071 18300.85 89.33 52265.82 88888.00 2010-03-12 06:01:10.908 071 18300.85 89.36 52265.79 88888.00 2010-03-12 06:01:11.408 071 18300.88 89.34 52265.71 88888.00 2010-03-12 06:01:11.908 071 18300.92 89.36 52265.53 88888.00 2010-03-12 06:01:12.408 071 18300.98 89.50 52265.59 88888.00 2010-03-12 06:01:12.908 071 18300.92 89.46 52265.84 88888.00 2010-03-12 06:01:13.408 071 18300.94 89.54 52265.88 88888.00 2010-03-12 06:01:13.908 071 18300.98 89.59 52265.79 88888.00 2010-03-12 06:01:14.408 071 18300.99 89.57 52265.78 88888.00 2010-03-12 06:01:14.908 071 18300.93 89.57 52265.94 88888.00 2010-03-12 06:01:15.408 071 18300.99 89.67 52265.91 88888.00 2010-03-12 06:01:15.908 071 18300.96 89.62 52265.83 88888.00 2010-03-12 06:01:16.408 071 18300.93 89.39 52265.80 88888.00 2010-03-12 06:01:16.908 071 18300.90 89.21 52265.74 88888.00 2010-03-12 06:01:17.408 071 18300.87 89.38 52265.81 88888.00 2010-03-12 06:01:17.908 071 18300.90 89.50 52265.82 88888.00 2010-03-12 06:01:18.408 071 18300.82 89.53 52265.87 88888.00 2010-03-12 06:01:18.908 071 18300.83 89.69 52265.93 88888.00 2010-03-12 06:01:19.408 071 18300.68 89.69 52265.89 88888.00 2010-03-12 06:01:19.908 071 18300.68 89.71 52265.94 88888.00 2010-03-12 06:01:20.408 071 18300.75 89.69 52265.80 88888.00 2010-03-12 06:01:20.908 071 18300.64 89.69 52265.71 88888.00 2010-03-12 06:01:21.408 071 18300.64 89.63 52265.64 88888.00 2010-03-12 06:01:21.908 071 18300.75 89.51 52265.72 88888.00 2010-03-12 06:01:22.408 071 18300.81 89.55 52265.80 88888.00 2010-03-12 06:01:22.908 071 18300.76 89.54 52265.70 88888.00 2010-03-12 06:01:23.408 071 18300.71 89.54 52265.71 88888.00 2010-03-12 06:01:23.908 071 18300.67 89.51 52265.68 88888.00 2010-03-12 06:01:24.408 071 18300.63 89.53 52265.80 88888.00 2010-03-12 06:01:24.908 071 18300.69 89.54 52265.74 88888.00 2010-03-12 06:01:25.408 071 18300.68 89.56 52265.80 88888.00 2010-03-12 06:01:25.908 071 18300.58 89.61 52265.95 88888.00 2010-03-12 06:01:26.408 071 18300.53 89.67 52265.93 88888.00 2010-03-12 06:01:26.908 071 18300.47 89.69 52265.99 88888.00 2010-03-12 06:01:27.408 071 18300.40 89.75 52265.83 88888.00 2010-03-12 06:01:27.908 071 18300.34 89.72 52265.71 88888.00 2010-03-12 06:01:28.408 071 18300.34 89.71 52265.66 88888.00 2010-03-12 06:01:28.908 071 18300.34 89.77 52265.77 88888.00 2010-03-12 06:01:29.408 071 18300.34 89.82 52265.86 88888.00 2010-03-12 06:01:29.908 071 18300.20 89.74 52265.87 88888.00 2010-03-12 06:01:30.408 071 18300.17 89.73 52265.80 88888.00 2010-03-12 06:01:30.908 071 18300.28 89.80 52265.84 88888.00 2010-03-12 06:01:31.408 071 18300.35 89.85 52265.82 88888.00 2010-03-12 06:01:31.908 071 18300.33 89.87 52265.70 88888.00 2010-03-12 06:01:32.408 071 18300.26 89.94 52265.63 88888.00 2010-03-12 06:01:32.908 071 18300.23 89.94 52265.65 88888.00 2010-03-12 06:01:33.408 071 18300.27 89.91 52265.71 88888.00 2010-03-12 06:01:33.908 071 18300.39 89.94 52265.89 88888.00 2010-03-12 06:01:34.408 071 18300.40 89.87 52266.03 88888.00 2010-03-12 06:01:34.908 071 18300.39 89.90 52265.97 88888.00 2010-03-12 06:01:35.408 071 18300.38 89.92 52266.02 88888.00 2010-03-12 06:01:35.908 071 18300.40 89.94 52266.07 88888.00 2010-03-12 06:01:36.408 071 18300.49 89.98 52266.05 88888.00 2010-03-12 06:01:36.908 071 18300.58 89.94 52266.07 88888.00 2010-03-12 06:01:37.408 071 18300.52 89.97 52266.11 88888.00 2010-03-12 06:01:37.908 071 18300.44 90.05 52266.12 88888.00 2010-03-12 06:01:38.408 071 18300.43 90.15 52266.15 88888.00 2010-03-12 06:01:38.908 071 18300.45 90.18 52266.14 88888.00 2010-03-12 06:01:39.408 071 18300.40 90.29 52265.98 88888.00 2010-03-12 06:01:39.908 071 18300.36 90.25 52265.87 88888.00 2010-03-12 06:01:40.408 071 18300.33 90.20 52265.94 88888.00 2010-03-12 06:01:40.908 071 18300.32 90.26 52266.06 88888.00 2010-03-12 06:01:41.408 071 18300.26 90.36 52266.06 88888.00 2010-03-12 06:01:41.908 071 18300.32 90.30 52266.00 88888.00 2010-03-12 06:01:42.408 071 18300.34 90.34 52265.82 88888.00 2010-03-12 06:01:42.908 071 18300.31 90.29 52265.76 88888.00 2010-03-12 06:01:43.408 071 18300.39 90.19 52265.86 88888.00 2010-03-12 06:01:43.908 071 18300.45 90.21 52265.95 88888.00 2010-03-12 06:01:44.408 071 18300.33 90.21 52265.90 88888.00 2010-03-12 06:01:44.908 071 18300.26 90.22 52266.01 88888.00 2010-03-12 06:01:45.408 071 18300.16 90.24 52265.99 88888.00 2010-03-12 06:01:45.908 071 18300.12 90.29 52266.09 88888.00 2010-03-12 06:01:46.408 071 18300.02 90.33 52266.13 88888.00 2010-03-12 06:01:46.908 071 18300.03 90.31 52266.13 88888.00 2010-03-12 06:01:47.408 071 18300.01 90.35 52265.97 88888.00 2010-03-12 06:01:47.908 071 18299.94 90.37 52265.99 88888.00 2010-03-12 06:01:48.408 071 18300.04 90.36 52265.81 88888.00 2010-03-12 06:01:48.908 071 18299.98 90.40 52265.90 88888.00 2010-03-12 06:01:49.408 071 18299.93 90.25 52265.92 88888.00 2010-03-12 06:01:49.908 071 18299.90 90.15 52266.05 88888.00 2010-03-12 06:01:50.408 071 18299.89 90.29 52266.11 88888.00 2010-03-12 06:01:50.908 071 18299.82 90.33 52266.11 88888.00 2010-03-12 06:01:51.408 071 18299.79 90.41 52266.06 88888.00 2010-03-12 06:01:51.908 071 18299.90 90.44 52266.13 88888.00 2010-03-12 06:01:52.408 071 18299.95 90.48 52266.07 88888.00 2010-03-12 06:01:52.908 071 18299.96 90.43 52266.07 88888.00 2010-03-12 06:01:53.408 071 18299.87 90.48 52266.07 88888.00 2010-03-12 06:01:53.908 071 18299.87 90.49 52266.15 88888.00 2010-03-12 06:01:54.408 071 18299.89 90.52 52266.16 88888.00 2010-03-12 06:01:54.908 071 18299.93 90.37 52266.02 88888.00 2010-03-12 06:01:55.408 071 18300.02 90.32 52265.89 88888.00 2010-03-12 06:01:55.908 071 18300.01 90.37 52266.01 88888.00 2010-03-12 06:01:56.408 071 18300.00 90.45 52266.00 88888.00 2010-03-12 06:01:56.908 071 18299.98 90.40 52266.03 88888.00 2010-03-12 06:01:57.408 071 18300.01 90.40 52265.97 88888.00 2010-03-12 06:01:57.908 071 18300.14 90.20 52265.94 88888.00 2010-03-12 06:01:58.408 071 18300.04 90.16 52266.01 88888.00 2010-03-12 06:01:58.908 071 18299.95 90.33 52265.93 88888.00 2010-03-12 06:01:59.408 071 18299.95 90.38 52265.97 88888.00 2010-03-12 06:01:59.908 071 18299.99 90.33 52265.80 88888.00 2010-03-12 06:02:00.408 071 18299.93 90.40 52265.93 88888.00 2010-03-12 06:02:00.908 071 18299.84 90.41 52265.92 88888.00 2010-03-12 06:02:01.408 071 18299.90 90.47 52265.88 88888.00 2010-03-12 06:02:01.908 071 18300.01 90.45 52266.05 88888.00 2010-03-12 06:02:02.408 071 18299.89 90.48 52266.06 88888.00 2010-03-12 06:02:02.908 071 18299.92 90.62 52266.06 88888.00 2010-03-12 06:02:03.408 071 18299.96 90.57 52266.14 88888.00 2010-03-12 06:02:03.908 071 18299.94 90.53 52266.18 88888.00 2010-03-12 06:02:04.408 071 18299.98 90.58 52266.07 88888.00 2010-03-12 06:02:04.908 071 18299.84 90.62 52266.00 88888.00 2010-03-12 06:02:05.408 071 18299.87 90.59 52265.90 88888.00 2010-03-12 06:02:05.908 071 18299.83 90.59 52265.90 88888.00 2010-03-12 06:02:06.408 071 18299.71 90.53 52265.89 88888.00 2010-03-12 06:02:06.908 071 18299.77 90.53 52265.86 88888.00 2010-03-12 06:02:07.408 071 18299.85 90.57 52265.80 88888.00 2010-03-12 06:02:07.908 071 18299.85 90.58 52265.75 88888.00 2010-03-12 06:02:08.408 071 18299.83 90.55 52265.78 88888.00 2010-03-12 06:02:08.908 071 18299.83 90.53 52265.77 88888.00 2010-03-12 06:02:09.408 071 18299.78 90.61 52265.76 88888.00 2010-03-12 06:02:09.908 071 18299.72 90.68 52265.86 88888.00 2010-03-12 06:02:10.408 071 18299.63 90.64 52265.90 88888.00 2010-03-12 06:02:10.908 071 18299.80 90.48 52265.83 88888.00 2010-03-12 06:02:11.408 071 18299.92 90.66 52265.77 88888.00 2010-03-12 06:02:11.908 071 18300.02 90.72 52265.82 88888.00 2010-03-12 06:02:12.408 071 18299.98 90.68 52265.86 88888.00 2010-03-12 06:02:12.908 071 18299.99 90.78 52265.94 88888.00 2010-03-12 06:02:13.408 071 18299.92 90.66 52265.97 88888.00 2010-03-12 06:02:13.908 071 18299.88 90.70 52265.93 88888.00 2010-03-12 06:02:14.408 071 18299.92 90.73 52265.79 88888.00 2010-03-12 06:02:14.908 071 18299.94 90.77 52265.77 88888.00 2010-03-12 06:02:15.408 071 18299.89 90.80 52265.84 88888.00 2010-03-12 06:02:15.908 071 18299.81 90.81 52265.99 88888.00 2010-03-12 06:02:16.408 071 18299.76 90.84 52265.94 88888.00 2010-03-12 06:02:16.908 071 18299.80 90.85 52265.92 88888.00 2010-03-12 06:02:17.408 071 18299.89 90.77 52266.00 88888.00 2010-03-12 06:02:17.908 071 18299.90 90.77 52265.94 88888.00 2010-03-12 06:02:18.408 071 18299.81 90.85 52265.84 88888.00 2010-03-12 06:02:18.908 071 18299.70 90.68 52265.76 88888.00 2010-03-12 06:02:19.408 071 18299.70 90.72 52265.79 88888.00 2010-03-12 06:02:19.908 071 18299.63 90.98 52265.72 88888.00 2010-03-12 06:02:20.408 071 18299.59 90.92 52265.69 88888.00 2010-03-12 06:02:20.908 071 18299.62 90.84 52265.88 88888.00 2010-03-12 06:02:21.408 071 18299.70 90.86 52265.79 88888.00 2010-03-12 06:02:21.908 071 18299.67 90.99 52265.81 88888.00 2010-03-12 06:02:22.408 071 18299.66 90.98 52265.80 88888.00 2010-03-12 06:02:22.908 071 18299.62 91.01 52265.89 88888.00 2010-03-12 06:02:23.408 071 18299.66 90.96 52265.91 88888.00 2010-03-12 06:02:23.908 071 18299.61 90.89 52265.71 88888.00 2010-03-12 06:02:24.408 071 18299.63 90.97 52265.76 88888.00 2010-03-12 06:02:24.908 071 18299.77 90.99 52265.83 88888.00 2010-03-12 06:02:25.408 071 18299.81 91.00 52265.80 88888.00 2010-03-12 06:02:25.908 071 18299.81 91.01 52265.92 88888.00 2010-03-12 06:02:26.408 071 18299.83 91.03 52265.95 88888.00 2010-03-12 06:02:26.908 071 18299.84 90.99 52266.02 88888.00 2010-03-12 06:02:27.408 071 18299.88 90.99 52265.91 88888.00 2010-03-12 06:02:27.908 071 18299.81 91.00 52266.15 88888.00 2010-03-12 06:02:28.408 071 18299.73 90.99 52266.09 88888.00 2010-03-12 06:02:28.908 071 18299.74 91.03 52265.97 88888.00 2010-03-12 06:02:29.408 071 18299.91 90.96 52266.06 88888.00 2010-03-12 06:02:29.908 071 18299.94 91.02 52266.07 88888.00 2010-03-12 06:02:30.408 071 18299.84 91.10 52266.14 88888.00 2010-03-12 06:02:30.908 071 18299.85 91.10 52266.04 88888.00 2010-03-12 06:02:31.408 071 18299.78 91.09 52266.12 88888.00 2010-03-12 06:02:31.908 071 18299.64 91.18 52266.18 88888.00 2010-03-12 06:02:32.408 071 18299.71 91.14 52266.26 88888.00 2010-03-12 06:02:32.908 071 18299.72 91.04 52266.13 88888.00 2010-03-12 06:02:33.408 071 18299.70 91.14 52266.07 88888.00 2010-03-12 06:02:33.908 071 18299.72 91.15 52266.14 88888.00 2010-03-12 06:02:34.408 071 18299.62 91.15 52266.10 88888.00 2010-03-12 06:02:34.908 071 18299.69 91.08 52266.03 88888.00 2010-03-12 06:02:35.408 071 18299.62 91.02 52265.92 88888.00 2010-03-12 06:02:35.908 071 18299.62 91.01 52265.95 88888.00 2010-03-12 06:02:36.408 071 18299.53 91.02 52266.03 88888.00 2010-03-12 06:02:36.908 071 18299.57 91.15 52266.18 88888.00 2010-03-12 06:02:37.408 071 18299.66 91.19 52266.30 88888.00 2010-03-12 06:02:37.908 071 18299.74 91.16 52266.07 88888.00 2010-03-12 06:02:38.408 071 18299.61 90.91 52265.98 88888.00 2010-03-12 06:02:38.908 071 18299.52 90.74 52266.00 88888.00 2010-03-12 06:02:39.408 071 18299.53 90.85 52265.92 88888.00 2010-03-12 06:02:39.908 071 18299.41 90.97 52265.86 88888.00 2010-03-12 06:02:40.408 071 18299.45 91.07 52265.90 88888.00 2010-03-12 06:02:40.908 071 18299.57 91.03 52265.90 88888.00 2010-03-12 06:02:41.408 071 18299.56 91.05 52265.89 88888.00 2010-03-12 06:02:41.908 071 18299.49 91.04 52265.90 88888.00 2010-03-12 06:02:42.408 071 18299.44 91.10 52265.89 88888.00 2010-03-12 06:02:42.908 071 18299.41 91.13 52265.91 88888.00 2010-03-12 06:02:43.408 071 18299.35 91.10 52266.00 88888.00 2010-03-12 06:02:43.908 071 18299.31 91.12 52265.97 88888.00 2010-03-12 06:02:44.408 071 18299.34 91.10 52265.89 88888.00 2010-03-12 06:02:44.908 071 18299.31 91.09 52266.04 88888.00 2010-03-12 06:02:45.408 071 18299.42 91.17 52266.12 88888.00 2010-03-12 06:02:45.908 071 18299.35 91.16 52266.17 88888.00 2010-03-12 06:02:46.408 071 18299.33 91.11 52266.11 88888.00 2010-03-12 06:02:46.908 071 18299.26 91.14 52266.15 88888.00 2010-03-12 06:02:47.408 071 18299.41 91.08 52266.18 88888.00 2010-03-12 06:02:47.908 071 18299.47 91.10 52266.15 88888.00 2010-03-12 06:02:48.408 071 18299.40 91.11 52266.11 88888.00 2010-03-12 06:02:48.908 071 18299.35 91.09 52266.02 88888.00 2010-03-12 06:02:49.408 071 18299.28 91.18 52266.21 88888.00 2010-03-12 06:02:49.908 071 18299.23 91.18 52266.29 88888.00 2010-03-12 06:02:50.408 071 18299.37 91.17 52266.28 88888.00 2010-03-12 06:02:50.908 071 18299.46 91.17 52266.34 88888.00 2010-03-12 06:02:51.408 071 18299.38 91.16 52266.33 88888.00 2010-03-12 06:02:51.908 071 18299.33 91.14 52266.24 88888.00 2010-03-12 06:02:52.408 071 18299.33 91.12 52266.16 88888.00 2010-03-12 06:02:52.908 071 18299.20 91.17 52266.34 88888.00 2010-03-12 06:02:53.408 071 18299.08 91.21 52266.32 88888.00 2010-03-12 06:02:53.908 071 18299.08 91.22 52266.29 88888.00 2010-03-12 06:02:54.408 071 18299.12 91.19 52266.39 88888.00 2010-03-12 06:02:54.908 071 18299.11 91.17 52266.37 88888.00 2010-03-12 06:02:55.408 071 18299.07 91.23 52266.21 88888.00 2010-03-12 06:02:55.908 071 18299.06 91.22 52266.11 88888.00 2010-03-12 06:02:56.408 071 18299.07 91.19 52266.15 88888.00 2010-03-12 06:02:56.908 071 18299.13 91.18 52266.16 88888.00 2010-03-12 06:02:57.408 071 18299.23 91.22 52266.21 88888.00 2010-03-12 06:02:57.908 071 18299.20 91.30 52266.13 88888.00 2010-03-12 06:02:58.408 071 18299.22 91.30 52266.15 88888.00 2010-03-12 06:02:58.908 071 18299.19 91.28 52266.00 88888.00 2010-03-12 06:02:59.408 071 18299.05 91.36 52265.92 88888.00 2010-03-12 06:02:59.908 071 18299.04 91.43 52265.88 88888.00 2010-03-12 06:03:00.408 071 18298.96 91.46 52265.87 88888.00 2010-03-12 06:03:00.908 071 18299.04 91.47 52265.98 88888.00 2010-03-12 06:03:01.408 071 18299.03 91.45 52266.07 88888.00 2010-03-12 06:03:01.908 071 18298.96 91.51 52266.05 88888.00 2010-03-12 06:03:02.408 071 18298.98 91.56 52266.00 88888.00 2010-03-12 06:03:02.908 071 18298.96 91.56 52265.98 88888.00 2010-03-12 06:03:03.408 071 18298.88 91.53 52266.07 88888.00 2010-03-12 06:03:03.908 071 18298.90 91.51 52266.15 88888.00 2010-03-12 06:03:04.408 071 18298.85 91.50 52266.22 88888.00 2010-03-12 06:03:04.908 071 18298.75 91.51 52266.16 88888.00 2010-03-12 06:03:05.408 071 18298.79 91.49 52266.22 88888.00 2010-03-12 06:03:05.908 071 18298.68 91.39 52266.19 88888.00 2010-03-12 06:03:06.408 071 18298.63 91.37 52266.17 88888.00 2010-03-12 06:03:06.908 071 18298.60 91.47 52266.15 88888.00 2010-03-12 06:03:07.408 071 18298.62 91.43 52266.12 88888.00 2010-03-12 06:03:07.908 071 18298.64 91.40 52266.07 88888.00 2010-03-12 06:03:08.408 071 18298.62 91.42 52266.12 88888.00 2010-03-12 06:03:08.908 071 18298.65 91.46 52266.03 88888.00 2010-03-12 06:03:09.408 071 18298.62 91.46 52266.07 88888.00 2010-03-12 06:03:09.908 071 18298.74 91.54 52266.12 88888.00 2010-03-12 06:03:10.408 071 18298.85 91.58 52266.13 88888.00 2010-03-12 06:03:10.908 071 18298.69 91.55 52266.22 88888.00 2010-03-12 06:03:11.408 071 18298.59 91.57 52266.22 88888.00 2010-03-12 06:03:11.908 071 18298.58 91.65 52266.12 88888.00 2010-03-12 06:03:12.408 071 18298.62 91.65 52266.14 88888.00 2010-03-12 06:03:12.908 071 18298.61 91.61 52266.24 88888.00 2010-03-12 06:03:13.408 071 18298.57 91.54 52266.29 88888.00 2010-03-12 06:03:13.908 071 18298.60 91.43 52266.21 88888.00 2010-03-12 06:03:14.408 071 18298.58 91.33 52266.28 88888.00 2010-03-12 06:03:14.908 071 18298.53 91.51 52266.12 88888.00 2010-03-12 06:03:15.408 071 18298.55 91.54 52266.11 88888.00 2010-03-12 06:03:15.908 071 18298.59 91.47 52266.26 88888.00 2010-03-12 06:03:16.408 071 18298.59 91.57 52266.25 88888.00 2010-03-12 06:03:16.908 071 18298.66 91.69 52266.25 88888.00 2010-03-12 06:03:17.408 071 18298.71 91.68 52266.24 88888.00 2010-03-12 06:03:17.908 071 18298.75 91.66 52266.26 88888.00 2010-03-12 06:03:18.408 071 18298.76 91.70 52266.15 88888.00 2010-03-12 06:03:18.908 071 18298.69 91.73 52266.13 88888.00 2010-03-12 06:03:19.408 071 18298.60 91.74 52266.21 88888.00 2010-03-12 06:03:19.908 071 18298.57 91.74 52266.23 88888.00 2010-03-12 06:03:20.408 071 18298.65 91.69 52266.15 88888.00 2010-03-12 06:03:20.908 071 18298.70 91.69 52266.22 88888.00 2010-03-12 06:03:21.408 071 18298.66 91.72 52266.09 88888.00 2010-03-12 06:03:21.908 071 18298.74 91.65 52266.07 88888.00 2010-03-12 06:03:22.408 071 18298.77 91.69 52266.14 88888.00 2010-03-12 06:03:22.908 071 18298.76 91.75 52266.22 88888.00 2010-03-12 06:03:23.408 071 18298.83 91.76 52266.09 88888.00 2010-03-12 06:03:23.908 071 18298.70 91.78 52266.12 88888.00 2010-03-12 06:03:24.408 071 18298.73 91.79 52266.17 88888.00 2010-03-12 06:03:24.908 071 18298.72 91.69 52266.10 88888.00 2010-03-12 06:03:25.408 071 18298.68 91.71 52266.23 88888.00 2010-03-12 06:03:25.908 071 18298.62 91.77 52266.21 88888.00 2010-03-12 06:03:26.408 071 18298.70 91.81 52266.15 88888.00 2010-03-12 06:03:26.908 071 18298.81 91.76 52266.12 88888.00 2010-03-12 06:03:27.408 071 18298.73 91.70 52266.25 88888.00 2010-03-12 06:03:27.908 071 18298.68 91.77 52266.28 88888.00 2010-03-12 06:03:28.408 071 18298.57 91.82 52266.23 88888.00 2010-03-12 06:03:28.908 071 18298.57 91.95 52266.32 88888.00 2010-03-12 06:03:29.408 071 18298.53 91.98 52266.14 88888.00 2010-03-12 06:03:29.908 071 18298.53 91.86 52266.15 88888.00 2010-03-12 06:03:30.408 071 18298.62 91.76 52266.18 88888.00 2010-03-12 06:03:30.908 071 18298.57 91.56 52266.21 88888.00 2010-03-12 06:03:31.408 071 18298.49 91.58 52266.18 88888.00 2010-03-12 06:03:31.908 071 18298.42 91.63 52266.10 88888.00 2010-03-12 06:03:32.408 071 18298.43 91.85 52266.16 88888.00 2010-03-12 06:03:32.908 071 18298.54 91.88 52266.32 88888.00 2010-03-12 06:03:33.408 071 18298.52 91.80 52266.29 88888.00 2010-03-12 06:03:33.908 071 18298.44 91.88 52266.17 88888.00 2010-03-12 06:03:34.408 071 18298.48 91.98 52266.15 88888.00 2010-03-12 06:03:34.908 071 18298.49 91.98 52266.10 88888.00 2010-03-12 06:03:35.408 071 18298.48 92.03 52266.14 88888.00 2010-03-12 06:03:35.908 071 18298.33 92.11 52266.15 88888.00 2010-03-12 06:03:36.408 071 18298.21 92.11 52266.12 88888.00 2010-03-12 06:03:36.908 071 18298.20 92.13 52266.06 88888.00 2010-03-12 06:03:37.408 071 18298.26 92.19 52266.11 88888.00 2010-03-12 06:03:37.908 071 18298.24 92.21 52266.34 88888.00 2010-03-12 06:03:38.408 071 18298.29 92.14 52266.42 88888.00 2010-03-12 06:03:38.908 071 18298.28 92.08 52266.44 88888.00 2010-03-12 06:03:39.408 071 18298.14 92.06 52266.28 88888.00 2010-03-12 06:03:39.908 071 18298.18 92.11 52266.26 88888.00 2010-03-12 06:03:40.408 071 18298.21 92.11 52266.27 88888.00 2010-03-12 06:03:40.908 071 18298.21 92.11 52266.26 88888.00 2010-03-12 06:03:41.408 071 18298.27 92.10 52266.32 88888.00 2010-03-12 06:03:41.908 071 18298.32 92.16 52266.22 88888.00 2010-03-12 06:03:42.408 071 18298.27 92.18 52266.23 88888.00 2010-03-12 06:03:42.908 071 18298.24 92.15 52266.16 88888.00 2010-03-12 06:03:43.408 071 18298.19 92.16 52266.18 88888.00 2010-03-12 06:03:43.908 071 18298.22 92.13 52266.27 88888.00 2010-03-12 06:03:44.408 071 18298.24 92.12 52266.28 88888.00 2010-03-12 06:03:44.908 071 18298.20 92.06 52266.19 88888.00 2010-03-12 06:03:45.408 071 18298.35 92.13 52266.19 88888.00 2010-03-12 06:03:45.908 071 18298.30 92.31 52266.17 88888.00 2010-03-12 06:03:46.408 071 18298.26 92.23 52266.12 88888.00 2010-03-12 06:03:46.908 071 18298.20 92.32 52266.13 88888.00 2010-03-12 06:03:47.408 071 18298.20 92.33 52266.10 88888.00 2010-03-12 06:03:47.908 071 18298.22 92.31 52266.16 88888.00 2010-03-12 06:03:48.408 071 18298.21 92.36 52266.22 88888.00 2010-03-12 06:03:48.908 071 18298.16 92.40 52266.29 88888.00 2010-03-12 06:03:49.408 071 18298.15 92.46 52266.33 88888.00 2010-03-12 06:03:49.908 071 18298.21 92.49 52266.41 88888.00 2010-03-12 06:03:50.408 071 18298.10 92.46 52266.50 88888.00 2010-03-12 06:03:50.908 071 18298.17 92.44 52266.41 88888.00 2010-03-12 06:03:51.408 071 18298.26 92.51 52266.41 88888.00 2010-03-12 06:03:51.908 071 18298.24 92.45 52266.38 88888.00 2010-03-12 06:03:52.408 071 18298.12 92.38 52266.32 88888.00 2010-03-12 06:03:52.908 071 18298.11 92.40 52266.33 88888.00 2010-03-12 06:03:53.408 071 18298.20 92.45 52266.34 88888.00 2010-03-12 06:03:53.908 071 18298.21 92.46 52266.23 88888.00 2010-03-12 06:03:54.408 071 18298.25 92.40 52266.30 88888.00 2010-03-12 06:03:54.908 071 18298.24 92.47 52266.32 88888.00 2010-03-12 06:03:55.408 071 18298.26 92.51 52266.24 88888.00 2010-03-12 06:03:55.908 071 18298.27 92.53 52266.18 88888.00 2010-03-12 06:03:56.408 071 18298.24 92.53 52266.30 88888.00 2010-03-12 06:03:56.908 071 18298.19 92.55 52266.32 88888.00 2010-03-12 06:03:57.408 071 18298.25 92.64 52266.38 88888.00 2010-03-12 06:03:57.908 071 18298.33 92.64 52266.33 88888.00 2010-03-12 06:03:58.408 071 18298.42 92.72 52266.10 88888.00 2010-03-12 06:03:58.908 071 18298.39 92.82 52265.98 88888.00 2010-03-12 06:03:59.408 071 18298.33 92.76 52266.19 88888.00 2010-03-12 06:03:59.908 071 18298.30 92.70 52266.19 88888.00 2010-03-12 06:04:00.408 071 18298.28 92.72 52266.21 88888.00 2010-03-12 06:04:00.908 071 18298.24 92.75 52266.28 88888.00 2010-03-12 06:04:01.408 071 18298.17 92.69 52266.21 88888.00 2010-03-12 06:04:01.908 071 18298.19 92.66 52266.24 88888.00 2010-03-12 06:04:02.408 071 18298.17 92.64 52266.15 88888.00 2010-03-12 06:04:02.908 071 18298.22 92.70 52266.10 88888.00 2010-03-12 06:04:03.408 071 18298.25 92.72 52266.13 88888.00 2010-03-12 06:04:03.908 071 18298.18 92.71 52266.25 88888.00 2010-03-12 06:04:04.408 071 18298.21 92.69 52266.40 88888.00 2010-03-12 06:04:04.908 071 18298.20 92.72 52266.39 88888.00 2010-03-12 06:04:05.408 071 18298.16 92.74 52266.40 88888.00 2010-03-12 06:04:05.908 071 18298.15 92.72 52266.35 88888.00 2010-03-12 06:04:06.408 071 18298.11 92.73 52266.37 88888.00 2010-03-12 06:04:06.908 071 18298.11 92.69 52266.51 88888.00 2010-03-12 06:04:07.408 071 18298.17 92.72 52266.42 88888.00 2010-03-12 06:04:07.908 071 18298.01 92.81 52266.39 88888.00 2010-03-12 06:04:08.408 071 18297.86 92.82 52266.39 88888.00 2010-03-12 06:04:08.908 071 18297.82 92.80 52266.38 88888.00 2010-03-12 06:04:09.408 071 18297.79 92.78 52266.33 88888.00 2010-03-12 06:04:09.908 071 18297.77 92.79 52266.18 88888.00 2010-03-12 06:04:10.408 071 18297.63 92.77 52266.26 88888.00 2010-03-12 06:04:10.908 071 18297.72 92.79 52266.23 88888.00 2010-03-12 06:04:11.408 071 18297.65 92.92 52266.23 88888.00 2010-03-12 06:04:11.908 071 18297.67 92.99 52266.26 88888.00 2010-03-12 06:04:12.408 071 18297.54 92.99 52266.23 88888.00 2010-03-12 06:04:12.908 071 18297.61 93.03 52266.21 88888.00 2010-03-12 06:04:13.408 071 18297.67 93.00 52266.29 88888.00 2010-03-12 06:04:13.908 071 18297.76 92.91 52266.35 88888.00 2010-03-12 06:04:14.408 071 18297.82 92.97 52266.35 88888.00 2010-03-12 06:04:14.908 071 18297.84 93.02 52266.49 88888.00 2010-03-12 06:04:15.408 071 18297.84 92.96 52266.50 88888.00 2010-03-12 06:04:15.908 071 18297.88 93.08 52266.33 88888.00 2010-03-12 06:04:16.408 071 18297.78 93.12 52266.28 88888.00 2010-03-12 06:04:16.908 071 18297.82 93.08 52266.30 88888.00 2010-03-12 06:04:17.408 071 18297.76 93.03 52266.25 88888.00 2010-03-12 06:04:17.908 071 18297.75 93.03 52266.35 88888.00 2010-03-12 06:04:18.408 071 18297.86 93.08 52266.41 88888.00 2010-03-12 06:04:18.908 071 18297.89 93.10 52266.32 88888.00 2010-03-12 06:04:19.408 071 18297.88 93.20 52266.29 88888.00 2010-03-12 06:04:19.908 071 18297.79 93.28 52266.37 88888.00 2010-03-12 06:04:20.408 071 18297.79 93.26 52266.39 88888.00 2010-03-12 06:04:20.908 071 18297.90 93.30 52266.19 88888.00 2010-03-12 06:04:21.408 071 18297.95 93.25 52266.25 88888.00 2010-03-12 06:04:21.908 071 18297.89 93.26 52266.33 88888.00 2010-03-12 06:04:22.408 071 18297.86 93.34 52266.45 88888.00 2010-03-12 06:04:22.908 071 18297.93 93.34 52266.37 88888.00 2010-03-12 06:04:23.408 071 18297.94 93.40 52266.29 88888.00 2010-03-12 06:04:23.908 071 18297.96 93.49 52266.37 88888.00 2010-03-12 06:04:24.408 071 18297.88 93.42 52266.42 88888.00 2010-03-12 06:04:24.908 071 18297.93 93.38 52266.42 88888.00 2010-03-12 06:04:25.408 071 18297.82 93.39 52266.40 88888.00 2010-03-12 06:04:25.908 071 18297.75 93.39 52266.35 88888.00 2010-03-12 06:04:26.408 071 18297.83 93.45 52266.47 88888.00 2010-03-12 06:04:26.908 071 18297.87 93.46 52266.55 88888.00 2010-03-12 06:04:27.408 071 18297.76 93.49 52266.48 88888.00 2010-03-12 06:04:27.908 071 18297.64 93.54 52266.41 88888.00 2010-03-12 06:04:28.408 071 18297.82 93.64 52266.41 88888.00 2010-03-12 06:04:28.908 071 18297.98 93.51 52266.33 88888.00 2010-03-12 06:04:29.408 071 18297.95 93.48 52266.32 88888.00 2010-03-12 06:04:29.908 071 18297.83 93.53 52266.37 88888.00 2010-03-12 06:04:30.408 071 18297.82 93.62 52266.30 88888.00 2010-03-12 06:04:30.908 071 18297.89 93.65 52266.38 88888.00 2010-03-12 06:04:31.408 071 18297.93 93.58 52266.33 88888.00 2010-03-12 06:04:31.908 071 18297.90 93.49 52266.48 88888.00 2010-03-12 06:04:32.408 071 18297.99 93.54 52266.45 88888.00 2010-03-12 06:04:32.908 071 18297.95 93.62 52266.55 88888.00 2010-03-12 06:04:33.408 071 18297.98 93.62 52266.59 88888.00 2010-03-12 06:04:33.908 071 18298.03 93.44 52266.55 88888.00 2010-03-12 06:04:34.408 071 18298.05 93.48 52266.46 88888.00 2010-03-12 06:04:34.908 071 18298.04 93.55 52266.42 88888.00 2010-03-12 06:04:35.408 071 18298.06 93.59 52266.41 88888.00 2010-03-12 06:04:35.908 071 18297.94 93.57 52266.38 88888.00 2010-03-12 06:04:36.408 071 18297.97 93.61 52266.40 88888.00 2010-03-12 06:04:36.908 071 18297.92 93.65 52266.38 88888.00 2010-03-12 06:04:37.408 071 18297.92 93.71 52266.42 88888.00 2010-03-12 06:04:37.908 071 18297.81 93.79 52266.37 88888.00 2010-03-12 06:04:38.408 071 18297.78 93.80 52266.39 88888.00 2010-03-12 06:04:38.908 071 18297.64 93.83 52266.47 88888.00 2010-03-12 06:04:39.408 071 18297.72 93.82 52266.49 88888.00 2010-03-12 06:04:39.908 071 18297.70 93.81 52266.49 88888.00 2010-03-12 06:04:40.408 071 18297.64 93.88 52266.40 88888.00 2010-03-12 06:04:40.908 071 18297.81 93.83 52266.27 88888.00 2010-03-12 06:04:41.408 071 18297.88 93.75 52266.21 88888.00 2010-03-12 06:04:41.908 071 18297.93 93.58 52266.19 88888.00 2010-03-12 06:04:42.408 071 18297.92 93.66 52266.30 88888.00 2010-03-12 06:04:42.908 071 18297.92 93.73 52266.37 88888.00 2010-03-12 06:04:43.408 071 18297.99 93.62 52266.32 88888.00 2010-03-12 06:04:43.908 071 18297.84 93.77 52266.14 88888.00 2010-03-12 06:04:44.408 071 18297.88 93.89 52266.21 88888.00 2010-03-12 06:04:44.908 071 18298.00 93.86 52266.21 88888.00 2010-03-12 06:04:45.408 071 18297.89 93.82 52266.38 88888.00 2010-03-12 06:04:45.908 071 18297.72 93.79 52266.37 88888.00 2010-03-12 06:04:46.408 071 18297.74 93.74 52266.27 88888.00 2010-03-12 06:04:46.908 071 18297.73 93.78 52266.15 88888.00 2010-03-12 06:04:47.408 071 18297.75 93.84 52266.05 88888.00 2010-03-12 06:04:47.908 071 18297.70 93.85 52266.15 88888.00 2010-03-12 06:04:48.408 071 18297.72 93.87 52266.25 88888.00 2010-03-12 06:04:48.908 071 18297.72 93.94 52266.23 88888.00 2010-03-12 06:04:49.408 071 18297.68 93.91 52266.29 88888.00 2010-03-12 06:04:49.908 071 18297.71 93.89 52266.36 88888.00 2010-03-12 06:04:50.408 071 18297.72 93.90 52266.35 88888.00 2010-03-12 06:04:50.908 071 18297.68 93.84 52266.38 88888.00 2010-03-12 06:04:51.408 071 18297.64 93.87 52266.42 88888.00 2010-03-12 06:04:51.908 071 18297.67 94.08 52266.41 88888.00 2010-03-12 06:04:52.408 071 18297.82 94.05 52266.41 88888.00 2010-03-12 06:04:52.908 071 18297.65 94.03 52266.35 88888.00 2010-03-12 06:04:53.408 071 18297.63 94.09 52266.30 88888.00 2010-03-12 06:04:53.908 071 18297.61 94.07 52266.38 88888.00 2010-03-12 06:04:54.408 071 18297.53 94.08 52266.30 88888.00 2010-03-12 06:04:54.908 071 18297.63 93.96 52266.25 88888.00 2010-03-12 06:04:55.408 071 18297.62 93.79 52266.21 88888.00 2010-03-12 06:04:55.908 071 18297.61 93.79 52266.19 88888.00 2010-03-12 06:04:56.408 071 18297.56 93.90 52266.35 88888.00 2010-03-12 06:04:56.908 071 18297.53 94.09 52266.51 88888.00 2010-03-12 06:04:57.408 071 18297.56 94.18 52266.48 88888.00 2010-03-12 06:04:57.908 071 18297.53 94.18 52266.39 88888.00 2010-03-12 06:04:58.408 071 18297.54 94.19 52266.40 88888.00 2010-03-12 06:04:58.908 071 18297.57 94.23 52266.46 88888.00 2010-03-12 06:04:59.408 071 18297.53 94.15 52266.48 88888.00 2010-03-12 06:04:59.908 071 18297.75 94.29 52266.55 88888.00 2010-03-12 06:05:00.408 071 18297.66 94.31 52266.61 88888.00 2010-03-12 06:05:00.908 071 18297.55 94.25 52266.62 88888.00 2010-03-12 06:05:01.408 071 18297.45 94.18 52266.52 88888.00 2010-03-12 06:05:01.908 071 18297.38 94.15 52266.42 88888.00 2010-03-12 06:05:02.408 071 18297.43 94.18 52266.44 88888.00 2010-03-12 06:05:02.908 071 18297.44 94.26 52266.46 88888.00 2010-03-12 06:05:03.408 071 18297.59 94.32 52266.44 88888.00 2010-03-12 06:05:03.908 071 18297.57 94.33 52266.48 88888.00 2010-03-12 06:05:04.408 071 18297.54 94.34 52266.62 88888.00 2010-03-12 06:05:04.908 071 18297.56 94.32 52266.57 88888.00 2010-03-12 06:05:05.408 071 18297.57 94.32 52266.62 88888.00 2010-03-12 06:05:05.908 071 18297.64 94.37 52266.62 88888.00 2010-03-12 06:05:06.408 071 18297.66 94.36 52266.57 88888.00 2010-03-12 06:05:06.908 071 18297.62 94.35 52266.45 88888.00 2010-03-12 06:05:07.408 071 18297.67 94.26 52266.37 88888.00 2010-03-12 06:05:07.908 071 18297.65 94.09 52266.33 88888.00 2010-03-12 06:05:08.408 071 18297.73 94.14 52266.40 88888.00 2010-03-12 06:05:08.908 071 18297.77 94.37 52266.50 88888.00 2010-03-12 06:05:09.408 071 18297.76 94.39 52266.55 88888.00 2010-03-12 06:05:09.908 071 18297.78 94.41 52266.41 88888.00 2010-03-12 06:05:10.408 071 18297.82 94.49 52266.45 88888.00 2010-03-12 06:05:10.908 071 18297.78 94.49 52266.57 88888.00 2010-03-12 06:05:11.408 071 18297.79 94.43 52266.68 88888.00 2010-03-12 06:05:11.908 071 18297.88 94.23 52266.69 88888.00 2010-03-12 06:05:12.408 071 18297.76 94.31 52266.47 88888.00 2010-03-12 06:05:12.908 071 18297.71 94.45 52266.37 88888.00 2010-03-12 06:05:13.408 071 18297.75 94.47 52266.63 88888.00 2010-03-12 06:05:13.908 071 18297.83 94.49 52266.58 88888.00 2010-03-12 06:05:14.408 071 18297.78 94.47 52266.45 88888.00 2010-03-12 06:05:14.908 071 18297.67 94.47 52266.44 88888.00 2010-03-12 06:05:15.408 071 18297.49 94.45 52266.51 88888.00 2010-03-12 06:05:15.908 071 18297.41 94.26 52266.60 88888.00 2010-03-12 06:05:16.408 071 18297.48 94.29 52266.67 88888.00 2010-03-12 06:05:16.908 071 18297.60 94.62 52266.73 88888.00 2010-03-12 06:05:17.408 071 18297.54 94.72 52266.62 88888.00 2010-03-12 06:05:17.908 071 18297.51 94.68 52266.41 88888.00 2010-03-12 06:05:18.405 071 18297.56 94.66 52266.39 88888.00 2010-03-12 06:05:18.905 071 18297.63 94.54 52266.51 88888.00 2010-03-12 06:05:19.405 071 18297.54 94.65 52266.47 88888.00 2010-03-12 06:05:19.905 071 18297.56 94.71 52266.48 88888.00 2010-03-12 06:05:20.405 071 18297.48 94.65 52266.45 88888.00 2010-03-12 06:05:20.905 071 18297.67 94.64 52266.52 88888.00 2010-03-12 06:05:21.405 071 18297.86 94.71 52266.59 88888.00 2010-03-12 06:05:21.905 071 18297.72 94.74 52266.65 88888.00 2010-03-12 06:05:22.405 071 18297.64 94.73 52266.51 88888.00 2010-03-12 06:05:22.905 071 18297.71 94.64 52266.55 88888.00 2010-03-12 06:05:23.405 071 18297.73 94.62 52266.41 88888.00 2010-03-12 06:05:23.905 071 18297.71 94.67 52266.51 88888.00 2010-03-12 06:05:24.405 071 18297.63 94.67 52266.53 88888.00 2010-03-12 06:05:24.905 071 18297.54 94.53 52266.56 88888.00 2010-03-12 06:05:25.405 071 18297.59 94.62 52266.44 88888.00 2010-03-12 06:05:25.905 071 18297.73 94.75 52266.44 88888.00 2010-03-12 06:05:26.405 071 18297.78 94.66 52266.58 88888.00 2010-03-12 06:05:26.905 071 18297.87 94.66 52266.57 88888.00 2010-03-12 06:05:27.405 071 18297.89 94.69 52266.60 88888.00 2010-03-12 06:05:27.905 071 18297.90 94.74 52266.67 88888.00 2010-03-12 06:05:28.405 071 18297.78 94.80 52266.65 88888.00 2010-03-12 06:05:28.905 071 18297.73 94.82 52266.62 88888.00 2010-03-12 06:05:29.405 071 18297.71 94.79 52266.55 88888.00 2010-03-12 06:05:29.905 071 18297.76 94.75 52266.57 88888.00 2010-03-12 06:05:30.405 071 18297.74 94.56 52266.53 88888.00 2010-03-12 06:05:30.905 071 18297.68 94.80 52266.63 88888.00 2010-03-12 06:05:31.405 071 18297.74 94.95 52266.72 88888.00 2010-03-12 06:05:31.905 071 18297.78 94.95 52266.53 88888.00 2010-03-12 06:05:32.405 071 18297.96 94.84 52266.35 88888.00 2010-03-12 06:05:32.905 071 18297.84 94.84 52266.29 88888.00 2010-03-12 06:05:33.405 071 18297.81 94.87 52266.47 88888.00 2010-03-12 06:05:33.905 071 18297.74 94.88 52266.48 88888.00 2010-03-12 06:05:34.405 071 18297.64 94.91 52266.34 88888.00 2010-03-12 06:05:34.905 071 18297.60 94.99 52266.32 88888.00 2010-03-12 06:05:35.405 071 18297.61 94.91 52266.30 88888.00 2010-03-12 06:05:35.905 071 18297.57 94.92 52266.30 88888.00 2010-03-12 06:05:36.405 071 18297.63 94.92 52266.39 88888.00 2010-03-12 06:05:36.905 071 18297.66 95.00 52266.47 88888.00 2010-03-12 06:05:37.405 071 18297.66 95.00 52266.52 88888.00 2010-03-12 06:05:37.905 071 18297.66 95.03 52266.49 88888.00 2010-03-12 06:05:38.405 071 18297.52 95.08 52266.52 88888.00 2010-03-12 06:05:38.905 071 18297.56 95.05 52266.51 88888.00 2010-03-12 06:05:39.405 071 18297.70 94.97 52266.50 88888.00 2010-03-12 06:05:39.905 071 18297.67 95.06 52266.56 88888.00 2010-03-12 06:05:40.405 071 18297.65 95.10 52266.50 88888.00 2010-03-12 06:05:40.905 071 18297.66 95.19 52266.57 88888.00 2010-03-12 06:05:41.405 071 18297.65 95.19 52266.44 88888.00 2010-03-12 06:05:41.905 071 18297.60 95.21 52266.27 88888.00 2010-03-12 06:05:42.405 071 18297.59 95.20 52266.45 88888.00 2010-03-12 06:05:42.905 071 18297.63 95.19 52266.58 88888.00 2010-03-12 06:05:43.405 071 18297.73 95.17 52266.63 88888.00 2010-03-12 06:05:43.905 071 18297.76 95.12 52266.59 88888.00 2010-03-12 06:05:44.405 071 18297.73 95.15 52266.57 88888.00 2010-03-12 06:05:44.905 071 18297.73 95.16 52266.52 88888.00 2010-03-12 06:05:45.405 071 18297.74 95.15 52266.41 88888.00 2010-03-12 06:05:45.905 071 18297.66 94.99 52266.30 88888.00 2010-03-12 06:05:46.405 071 18297.68 95.00 52266.38 88888.00 2010-03-12 06:05:46.905 071 18297.60 95.18 52266.51 88888.00 2010-03-12 06:05:47.405 071 18297.61 95.19 52266.65 88888.00 2010-03-12 06:05:47.905 071 18297.61 94.99 52266.57 88888.00 2010-03-12 06:05:48.405 071 18297.59 95.06 52266.40 88888.00 2010-03-12 06:05:48.905 071 18297.49 95.15 52266.44 88888.00 2010-03-12 06:05:49.405 071 18297.52 95.20 52266.50 88888.00 2010-03-12 06:05:49.905 071 18297.67 95.18 52266.49 88888.00 2010-03-12 06:05:50.405 071 18297.70 95.19 52266.44 88888.00 2010-03-12 06:05:50.905 071 18297.78 95.20 52266.42 88888.00 2010-03-12 06:05:51.405 071 18297.75 95.18 52266.46 88888.00 2010-03-12 06:05:51.905 071 18297.67 95.03 52266.55 88888.00 2010-03-12 06:05:52.405 071 18297.74 94.83 52266.60 88888.00 2010-03-12 06:05:52.905 071 18297.73 94.95 52266.53 88888.00 2010-03-12 06:05:53.405 071 18297.77 95.15 52266.50 88888.00 2010-03-12 06:05:53.905 071 18297.72 95.16 52266.45 88888.00 2010-03-12 06:05:54.405 071 18297.72 95.21 52266.50 88888.00 2010-03-12 06:05:54.905 071 18297.73 95.37 52266.55 88888.00 2010-03-12 06:05:55.405 071 18297.74 95.36 52266.63 88888.00 2010-03-12 06:05:55.905 071 18297.64 95.36 52266.59 88888.00 2010-03-12 06:05:56.405 071 18297.54 95.36 52266.46 88888.00 2010-03-12 06:05:56.905 071 18297.53 95.33 52266.39 88888.00 2010-03-12 06:05:57.405 071 18297.56 95.21 52266.44 88888.00 2010-03-12 06:05:57.905 071 18297.45 95.11 52266.51 88888.00 2010-03-12 06:05:58.405 071 18297.54 95.22 52266.47 88888.00 2010-03-12 06:05:58.905 071 18297.63 95.36 52266.37 88888.00 2010-03-12 06:05:59.405 071 18297.67 95.44 52266.40 88888.00 2010-03-12 06:05:59.905 071 18297.75 95.47 52266.44 88888.00 2010-03-12 06:06:00.405 071 18297.70 95.38 52266.47 88888.00 2010-03-12 06:06:00.905 071 18297.75 95.40 52266.52 88888.00 2010-03-12 06:06:01.405 071 18297.72 95.42 52266.42 88888.00 2010-03-12 06:06:01.905 071 18297.72 95.54 52266.39 88888.00 2010-03-12 06:06:02.405 071 18297.73 95.52 52266.50 88888.00 2010-03-12 06:06:02.905 071 18297.65 95.48 52266.49 88888.00 2010-03-12 06:06:03.405 071 18297.68 95.56 52266.60 88888.00 2010-03-12 06:06:03.905 071 18297.62 95.70 52266.63 88888.00 2010-03-12 06:06:04.405 071 18297.67 95.75 52266.72 88888.00 2010-03-12 06:06:04.905 071 18297.59 95.75 52266.68 88888.00 2010-03-12 06:06:05.405 071 18297.61 95.76 52266.80 88888.00 2010-03-12 06:06:05.905 071 18297.78 95.78 52266.72 88888.00 2010-03-12 06:06:06.405 071 18297.68 95.73 52266.86 88888.00 2010-03-12 06:06:06.905 071 18297.67 95.66 52267.06 88888.00 2010-03-12 06:06:07.405 071 18297.64 95.76 52267.08 88888.00 2010-03-12 06:06:07.905 071 18297.71 95.77 52266.97 88888.00 2010-03-12 06:06:08.405 071 18297.77 95.73 52266.87 88888.00 2010-03-12 06:06:08.905 071 18297.71 95.68 52266.90 88888.00 2010-03-12 06:06:09.405 071 18297.65 95.69 52266.80 88888.00 2010-03-12 06:06:09.905 071 18297.65 95.76 52266.74 88888.00 2010-03-12 06:06:10.405 071 18297.81 95.82 52266.75 88888.00 2010-03-12 06:06:10.905 071 18297.73 95.95 52266.71 88888.00 2010-03-12 06:06:11.405 071 18297.60 96.02 52266.71 88888.00 2010-03-12 06:06:11.905 071 18297.60 95.88 52266.84 88888.00 2010-03-12 06:06:12.405 071 18297.83 95.90 52266.94 88888.00 2010-03-12 06:06:12.905 071 18297.84 96.06 52266.86 88888.00 2010-03-12 06:06:13.405 071 18297.72 96.05 52266.72 88888.00 2010-03-12 06:06:13.905 071 18297.72 96.03 52266.67 88888.00 2010-03-12 06:06:14.405 071 18297.74 96.05 52266.65 88888.00 2010-03-12 06:06:14.905 071 18297.76 96.07 52266.60 88888.00 2010-03-12 06:06:15.405 071 18297.82 96.06 52266.62 88888.00 2010-03-12 06:06:15.905 071 18297.66 96.12 52266.75 88888.00 2010-03-12 06:06:16.405 071 18297.72 96.19 52266.65 88888.00 2010-03-12 06:06:16.905 071 18297.77 96.14 52266.50 88888.00 2010-03-12 06:06:17.405 071 18297.82 95.99 52266.55 88888.00 2010-03-12 06:06:17.905 071 18297.81 95.83 52266.52 88888.00 2010-03-12 06:06:18.405 071 18297.74 96.02 52266.74 88888.00 2010-03-12 06:06:18.905 071 18297.78 95.86 52266.83 88888.00 2010-03-12 06:06:19.405 071 18297.75 95.91 52266.63 88888.00 2010-03-12 06:06:19.905 071 18297.85 95.98 52266.70 88888.00 2010-03-12 06:06:20.405 071 18297.82 95.91 52266.51 88888.00 2010-03-12 06:06:20.905 071 18297.88 95.80 52266.57 88888.00 2010-03-12 06:06:21.405 071 18297.79 95.80 52266.73 88888.00 2010-03-12 06:06:21.905 071 18297.68 95.77 52266.73 88888.00 2010-03-12 06:06:22.405 071 18297.73 95.66 52266.74 88888.00 2010-03-12 06:06:22.905 071 18297.63 95.83 52266.76 88888.00 2010-03-12 06:06:23.405 071 18297.70 96.05 52266.74 88888.00 2010-03-12 06:06:23.905 071 18297.56 96.03 52266.79 88888.00 2010-03-12 06:06:24.405 071 18297.56 96.02 52266.84 88888.00 2010-03-12 06:06:24.905 071 18297.55 96.08 52266.82 88888.00 2010-03-12 06:06:25.405 071 18297.45 96.07 52266.68 88888.00 2010-03-12 06:06:25.905 071 18297.52 96.07 52266.71 88888.00 2010-03-12 06:06:26.405 071 18297.63 96.07 52266.84 88888.00 2010-03-12 06:06:26.905 071 18297.57 96.03 52266.68 88888.00 2010-03-12 06:06:27.405 071 18297.55 96.05 52266.63 88888.00 2010-03-12 06:06:27.905 071 18297.63 96.04 52266.72 88888.00 2010-03-12 06:06:28.405 071 18297.57 96.12 52266.71 88888.00 2010-03-12 06:06:28.905 071 18297.63 96.11 52266.82 88888.00 2010-03-12 06:06:29.405 071 18297.74 96.03 52266.87 88888.00 2010-03-12 06:06:29.905 071 18297.87 96.05 52266.82 88888.00 2010-03-12 06:06:30.405 071 18297.79 96.05 52266.77 88888.00 2010-03-12 06:06:30.905 071 18297.64 96.10 52266.79 88888.00 2010-03-12 06:06:31.405 071 18297.57 96.07 52266.82 88888.00 2010-03-12 06:06:31.905 071 18297.64 96.03 52266.70 88888.00 2010-03-12 06:06:32.405 071 18297.71 96.02 52266.69 88888.00 2010-03-12 06:06:32.905 071 18297.76 96.03 52266.76 88888.00 2010-03-12 06:06:33.405 071 18297.89 95.91 52266.69 88888.00 2010-03-12 06:06:33.905 071 18297.87 96.05 52266.63 88888.00 2010-03-12 06:06:34.405 071 18297.82 96.21 52266.56 88888.00 2010-03-12 06:06:34.905 071 18297.77 96.21 52266.65 88888.00 2010-03-12 06:06:35.405 071 18297.73 96.05 52266.68 88888.00 2010-03-12 06:06:35.905 071 18297.76 96.02 52266.69 88888.00 2010-03-12 06:06:36.405 071 18297.74 96.21 52266.63 88888.00 2010-03-12 06:06:36.905 071 18297.73 96.31 52266.63 88888.00 2010-03-12 06:06:37.405 071 18297.76 96.29 52266.70 88888.00 2010-03-12 06:06:37.905 071 18297.82 96.29 52266.76 88888.00 2010-03-12 06:06:38.405 071 18297.93 96.10 52266.87 88888.00 2010-03-12 06:06:38.905 071 18297.95 96.19 52266.73 88888.00 2010-03-12 06:06:39.405 071 18297.94 96.41 52266.80 88888.00 2010-03-12 06:06:39.905 071 18297.96 96.51 52266.90 88888.00 2010-03-12 06:06:40.405 071 18297.97 96.52 52266.98 88888.00 2010-03-12 06:06:40.905 071 18297.95 96.52 52266.94 88888.00 2010-03-12 06:06:41.405 071 18297.97 96.54 52266.90 88888.00 2010-03-12 06:06:41.905 071 18298.03 96.55 52266.98 88888.00 2010-03-12 06:06:42.405 071 18298.08 96.51 52266.93 88888.00 2010-03-12 06:06:42.905 071 18297.82 96.54 52266.83 88888.00 2010-03-12 06:06:43.405 071 18297.79 96.56 52266.91 88888.00 2010-03-12 06:06:43.905 071 18297.79 96.66 52266.98 88888.00 2010-03-12 06:06:44.405 071 18297.84 96.70 52267.00 88888.00 2010-03-12 06:06:44.905 071 18297.78 96.62 52267.04 88888.00 2010-03-12 06:06:45.405 071 18297.82 96.68 52267.05 88888.00 2010-03-12 06:06:45.905 071 18297.79 96.69 52266.93 88888.00 2010-03-12 06:06:46.405 071 18297.82 96.61 52266.95 88888.00 2010-03-12 06:06:46.905 071 18297.81 96.59 52266.94 88888.00 2010-03-12 06:06:47.405 071 18297.81 96.59 52266.98 88888.00 2010-03-12 06:06:47.905 071 18297.70 96.65 52267.06 88888.00 2010-03-12 06:06:48.405 071 18297.78 96.77 52267.02 88888.00 2010-03-12 06:06:48.905 071 18297.93 96.77 52267.08 88888.00 2010-03-12 06:06:49.405 071 18297.90 96.73 52267.14 88888.00 2010-03-12 06:06:49.905 071 18298.11 96.70 52267.14 88888.00 2010-03-12 06:06:50.405 071 18298.08 96.75 52267.13 88888.00 2010-03-12 06:06:50.905 071 18298.14 96.64 52267.07 88888.00 2010-03-12 06:06:51.405 071 18298.12 96.69 52267.00 88888.00 2010-03-12 06:06:51.905 071 18298.09 96.73 52266.99 88888.00 2010-03-12 06:06:52.405 071 18298.15 96.74 52266.99 88888.00 2010-03-12 06:06:52.905 071 18298.26 96.75 52267.20 88888.00 2010-03-12 06:06:53.405 071 18298.30 96.81 52267.10 88888.00 2010-03-12 06:06:53.905 071 18298.24 96.76 52267.06 88888.00 2010-03-12 06:06:54.405 071 18298.25 96.76 52267.03 88888.00 2010-03-12 06:06:54.905 071 18298.30 96.83 52267.13 88888.00 2010-03-12 06:06:55.405 071 18298.17 96.86 52267.17 88888.00 2010-03-12 06:06:55.905 071 18298.26 96.80 52267.15 88888.00 2010-03-12 06:06:56.405 071 18298.31 96.72 52267.17 88888.00 2010-03-12 06:06:56.905 071 18298.26 96.82 52267.17 88888.00 2010-03-12 06:06:57.405 071 18298.25 96.89 52267.15 88888.00 2010-03-12 06:06:57.905 071 18298.22 96.89 52267.15 88888.00 2010-03-12 06:06:58.405 071 18298.18 96.82 52267.16 88888.00 2010-03-12 06:06:58.905 071 18298.22 96.80 52267.23 88888.00 2010-03-12 06:06:59.405 071 18298.16 96.87 52267.06 88888.00 2010-03-12 06:06:59.905 071 18298.07 96.89 52267.14 88888.00 2010-03-12 06:07:00.405 071 18298.15 96.91 52267.14 88888.00 2010-03-12 06:07:00.905 071 18298.09 97.02 52267.11 88888.00 2010-03-12 06:07:01.405 071 18298.15 97.00 52267.10 88888.00 2010-03-12 06:07:01.905 071 18298.22 96.97 52267.07 88888.00 2010-03-12 06:07:02.405 071 18298.22 96.99 52267.14 88888.00 2010-03-12 06:07:02.905 071 18298.17 96.99 52267.19 88888.00 2010-03-12 06:07:03.405 071 18298.08 96.80 52267.11 88888.00 2010-03-12 06:07:03.905 071 18298.11 96.85 52267.11 88888.00 2010-03-12 06:07:04.405 071 18298.20 96.88 52267.14 88888.00 2010-03-12 06:07:04.905 071 18298.20 96.82 52267.17 88888.00 2010-03-12 06:07:05.405 071 18298.38 96.85 52267.19 88888.00 2010-03-12 06:07:05.905 071 18298.33 97.05 52267.14 88888.00 2010-03-12 06:07:06.405 071 18298.26 97.10 52267.20 88888.00 2010-03-12 06:07:06.905 071 18298.29 97.03 52267.07 88888.00 2010-03-12 06:07:07.405 071 18298.21 97.09 52267.00 88888.00 2010-03-12 06:07:07.905 071 18298.21 97.16 52267.06 88888.00 2010-03-12 06:07:08.405 071 18298.22 97.17 52267.04 88888.00 2010-03-12 06:07:08.905 071 18298.17 97.12 52267.05 88888.00 2010-03-12 06:07:09.405 071 18298.22 97.07 52267.11 88888.00 2010-03-12 06:07:09.905 071 18298.24 97.06 52267.14 88888.00 2010-03-12 06:07:10.405 071 18298.27 97.11 52267.16 88888.00 2010-03-12 06:07:10.905 071 18298.32 97.17 52267.19 88888.00 2010-03-12 06:07:11.405 071 18298.38 97.16 52267.16 88888.00 2010-03-12 06:07:11.905 071 18298.25 97.21 52267.11 88888.00 2010-03-12 06:07:12.405 071 18298.33 97.22 52267.13 88888.00 2010-03-12 06:07:12.905 071 18298.47 97.21 52267.07 88888.00 2010-03-12 06:07:13.405 071 18298.40 97.17 52267.25 88888.00 2010-03-12 06:07:13.905 071 18298.33 97.17 52267.16 88888.00 2010-03-12 06:07:14.405 071 18298.32 97.21 52266.99 88888.00 2010-03-12 06:07:14.905 071 18298.37 97.05 52267.06 88888.00 2010-03-12 06:07:15.405 071 18298.28 96.92 52267.28 88888.00 2010-03-12 06:07:15.905 071 18298.12 97.16 52267.13 88888.00 2010-03-12 06:07:16.405 071 18298.11 97.26 52267.09 88888.00 2010-03-12 06:07:16.905 071 18298.17 97.25 52267.06 88888.00 2010-03-12 06:07:17.405 071 18298.14 97.21 52267.16 88888.00 2010-03-12 06:07:17.905 071 18298.16 97.20 52267.34 88888.00 2010-03-12 06:07:18.405 071 18298.27 97.26 52267.29 88888.00 2010-03-12 06:07:18.905 071 18298.24 97.35 52267.37 88888.00 2010-03-12 06:07:19.405 071 18298.10 97.34 52267.48 88888.00 2010-03-12 06:07:19.905 071 18298.12 97.36 52267.40 88888.00 2010-03-12 06:07:20.405 071 18298.19 97.34 52267.23 88888.00 2010-03-12 06:07:20.905 071 18298.21 97.30 52267.17 88888.00 2010-03-12 06:07:21.405 071 18298.25 97.31 52267.23 88888.00 2010-03-12 06:07:21.905 071 18298.09 97.12 52267.30 88888.00 2010-03-12 06:07:22.405 071 18298.14 97.28 52267.20 88888.00 2010-03-12 06:07:22.905 071 18298.14 97.40 52267.09 88888.00 2010-03-12 06:07:23.405 071 18298.12 97.45 52267.02 88888.00 2010-03-12 06:07:23.905 071 18298.19 97.42 52267.13 88888.00 2010-03-12 06:07:24.405 071 18298.25 97.39 52267.18 88888.00 2010-03-12 06:07:24.905 071 18298.24 97.40 52267.20 88888.00 2010-03-12 06:07:25.405 071 18298.27 97.33 52267.22 88888.00 2010-03-12 06:07:25.905 071 18298.38 97.15 52267.26 88888.00 2010-03-12 06:07:26.405 071 18298.33 97.34 52267.28 88888.00 2010-03-12 06:07:26.905 071 18298.27 97.38 52267.23 88888.00 2010-03-12 06:07:27.405 071 18298.25 97.25 52267.43 88888.00 2010-03-12 06:07:27.905 071 18298.17 97.25 52267.43 88888.00 2010-03-12 06:07:28.405 071 18298.20 97.50 52267.48 88888.00 2010-03-12 06:07:28.905 071 18298.25 97.59 52267.52 88888.00 2010-03-12 06:07:29.405 071 18298.28 97.65 52267.50 88888.00 2010-03-12 06:07:29.905 071 18298.26 97.69 52267.33 88888.00 2010-03-12 06:07:30.405 071 18298.32 97.57 52267.31 88888.00 2010-03-12 06:07:30.905 071 18298.37 97.65 52267.44 88888.00 2010-03-12 06:07:31.405 071 18298.26 97.47 52267.43 88888.00 2010-03-12 06:07:31.905 071 18298.18 97.54 52267.52 88888.00 2010-03-12 06:07:32.405 071 18298.27 97.69 52267.49 88888.00 2010-03-12 06:07:32.905 071 18298.37 97.73 52267.41 88888.00 2010-03-12 06:07:33.405 071 18298.42 97.68 52267.40 88888.00 2010-03-12 06:07:33.905 071 18298.39 97.63 52267.61 88888.00 2010-03-12 06:07:34.405 071 18298.44 97.70 52267.63 88888.00 2010-03-12 06:07:34.905 071 18298.48 97.76 52267.55 88888.00 2010-03-12 06:07:35.405 071 18298.44 97.86 52267.43 88888.00 2010-03-12 06:07:35.905 071 18298.46 97.82 52267.40 88888.00 2010-03-12 06:07:36.405 071 18298.52 97.80 52267.39 88888.00 2010-03-12 06:07:36.905 071 18298.66 97.89 52267.38 88888.00 2010-03-12 06:07:37.405 071 18298.77 97.92 52267.45 88888.00 2010-03-12 06:07:37.905 071 18298.87 97.86 52267.45 88888.00 2010-03-12 06:07:38.405 071 18298.83 97.89 52267.58 88888.00 2010-03-12 06:07:38.905 071 18298.71 97.91 52267.55 88888.00 2010-03-12 06:07:39.405 071 18298.77 97.98 52267.53 88888.00 2010-03-12 06:07:39.905 071 18298.72 98.02 52267.51 88888.00 2010-03-12 06:07:40.405 071 18298.86 98.05 52267.68 88888.00 2010-03-12 06:07:40.905 071 18298.93 97.98 52267.73 88888.00 2010-03-12 06:07:41.405 071 18298.87 97.83 52267.66 88888.00 2010-03-12 06:07:41.905 071 18298.92 97.97 52267.66 88888.00 2010-03-12 06:07:42.405 071 18298.93 98.10 52267.49 88888.00 2010-03-12 06:07:42.905 071 18298.98 98.15 52267.63 88888.00 2010-03-12 06:07:43.405 071 18299.02 98.17 52267.56 88888.00 2010-03-12 06:07:43.905 071 18299.07 98.12 52267.56 88888.00 2010-03-12 06:07:44.405 071 18299.07 98.12 52267.72 88888.00 2010-03-12 06:07:44.905 071 18299.06 98.11 52267.66 88888.00 2010-03-12 06:07:45.405 071 18299.05 98.21 52267.71 88888.00 2010-03-12 06:07:45.905 071 18299.03 98.26 52267.93 88888.00 2010-03-12 06:07:46.405 071 18299.14 98.24 52267.81 88888.00 2010-03-12 06:07:46.905 071 18299.14 98.22 52267.62 88888.00 2010-03-12 06:07:47.405 071 18299.09 98.19 52267.66 88888.00 2010-03-12 06:07:47.905 071 18299.19 98.21 52267.66 88888.00 2010-03-12 06:07:48.405 071 18299.15 98.21 52267.56 88888.00 2010-03-12 06:07:48.905 071 18299.07 98.21 52267.55 88888.00 2010-03-12 06:07:49.405 071 18299.03 98.36 52267.54 88888.00 2010-03-12 06:07:49.905 071 18299.09 98.37 52267.65 88888.00 2010-03-12 06:07:50.405 071 18299.16 98.33 52267.66 88888.00 2010-03-12 06:07:50.905 071 18299.05 98.31 52267.62 88888.00 2010-03-12 06:07:51.405 071 18298.98 98.28 52267.58 88888.00 2010-03-12 06:07:51.905 071 18299.08 98.30 52267.68 88888.00 2010-03-12 06:07:52.405 071 18299.13 98.33 52267.77 88888.00 2010-03-12 06:07:52.905 071 18299.14 98.33 52267.76 88888.00 2010-03-12 06:07:53.405 071 18299.23 98.26 52267.62 88888.00 2010-03-12 06:07:53.905 071 18299.08 98.25 52267.72 88888.00 2010-03-12 06:07:54.405 071 18299.16 98.36 52267.69 88888.00 2010-03-12 06:07:54.905 071 18299.19 98.43 52267.65 88888.00 2010-03-12 06:07:55.405 071 18299.29 98.37 52267.64 88888.00 2010-03-12 06:07:55.905 071 18299.36 98.38 52267.58 88888.00 2010-03-12 06:07:56.405 071 18299.36 98.44 52267.66 88888.00 2010-03-12 06:07:56.905 071 18299.42 98.48 52267.69 88888.00 2010-03-12 06:07:57.405 071 18299.34 98.47 52267.65 88888.00 2010-03-12 06:07:57.905 071 18299.40 98.49 52267.74 88888.00 2010-03-12 06:07:58.405 071 18299.48 98.51 52267.87 88888.00 2010-03-12 06:07:58.905 071 18299.42 98.56 52268.01 88888.00 2010-03-12 06:07:59.405 071 18299.37 98.61 52267.90 88888.00 2010-03-12 06:07:59.905 071 18299.42 98.57 52267.90 88888.00 2010-03-12 06:08:00.405 071 18299.38 98.62 52267.92 88888.00 2010-03-12 06:08:00.905 071 18299.40 98.65 52267.90 88888.00 2010-03-12 06:08:01.405 071 18299.41 98.63 52268.01 88888.00 2010-03-12 06:08:01.905 071 18299.25 98.58 52268.06 88888.00 2010-03-12 06:08:02.405 071 18299.24 98.64 52268.15 88888.00 2010-03-12 06:08:02.905 071 18299.34 98.55 52268.08 88888.00 2010-03-12 06:08:03.405 071 18299.24 98.42 52268.07 88888.00 2010-03-12 06:08:03.905 071 18299.29 98.41 52268.09 88888.00 2010-03-12 06:08:04.405 071 18299.36 98.58 52268.14 88888.00 2010-03-12 06:08:04.905 071 18299.24 98.68 52268.12 88888.00 2010-03-12 06:08:05.405 071 18299.38 98.70 52268.00 88888.00 2010-03-12 06:08:05.905 071 18299.47 98.71 52267.88 88888.00 2010-03-12 06:08:06.405 071 18299.33 98.74 52267.92 88888.00 2010-03-12 06:08:06.905 071 18299.39 98.79 52268.02 88888.00 2010-03-12 06:08:07.405 071 18299.53 98.81 52267.99 88888.00 2010-03-12 06:08:07.905 071 18299.47 98.88 52268.11 88888.00 2010-03-12 06:08:08.405 071 18299.42 98.91 52267.98 88888.00 2010-03-12 06:08:08.905 071 18299.39 98.91 52268.06 88888.00 2010-03-12 06:08:09.405 071 18299.35 98.92 52267.93 88888.00 2010-03-12 06:08:09.905 071 18299.44 98.90 52267.86 88888.00 2010-03-12 06:08:10.405 071 18299.50 98.90 52267.93 88888.00 2010-03-12 06:08:10.905 071 18299.52 98.90 52267.98 88888.00 2010-03-12 06:08:11.405 071 18299.47 98.91 52268.09 88888.00 2010-03-12 06:08:11.905 071 18299.50 98.97 52268.09 88888.00 2010-03-12 06:08:12.405 071 18299.53 99.03 52268.10 88888.00 2010-03-12 06:08:12.905 071 18299.42 99.01 52268.07 88888.00 2010-03-12 06:08:13.405 071 18299.47 99.04 52268.16 88888.00 2010-03-12 06:08:13.905 071 18299.55 99.02 52268.15 88888.00 2010-03-12 06:08:14.405 071 18299.55 99.03 52268.26 88888.00 2010-03-12 06:08:14.905 071 18299.56 99.09 52268.26 88888.00 2010-03-12 06:08:15.405 071 18299.51 99.15 52268.19 88888.00 2010-03-12 06:08:15.905 071 18299.56 99.11 52268.21 88888.00 2010-03-12 06:08:16.405 071 18299.50 99.18 52268.14 88888.00 2010-03-12 06:08:16.905 071 18299.60 99.11 52267.99 88888.00 2010-03-12 06:08:17.405 071 18299.74 98.89 52268.09 88888.00 2010-03-12 06:08:17.905 071 18299.72 99.09 52268.00 88888.00 2010-03-12 06:08:18.405 071 18299.74 99.14 52268.08 88888.00 2010-03-12 06:08:18.905 071 18299.72 99.14 52268.04 88888.00 2010-03-12 06:08:19.405 071 18299.70 99.11 52268.11 88888.00 2010-03-12 06:08:19.905 071 18299.64 99.09 52268.18 88888.00 2010-03-12 06:08:20.405 071 18299.69 99.13 52268.30 88888.00 2010-03-12 06:08:20.905 071 18299.80 99.12 52268.29 88888.00 2010-03-12 06:08:21.405 071 18299.78 99.11 52268.15 88888.00 2010-03-12 06:08:21.905 071 18299.78 99.10 52268.10 88888.00 2010-03-12 06:08:22.405 071 18299.79 99.19 52268.08 88888.00 2010-03-12 06:08:22.905 071 18299.72 99.24 52267.97 88888.00 2010-03-12 06:08:23.405 071 18299.77 99.28 52267.92 88888.00 2010-03-12 06:08:23.905 071 18299.83 99.21 52267.90 88888.00 2010-03-12 06:08:24.405 071 18299.92 99.04 52267.97 88888.00 2010-03-12 06:08:24.905 071 18299.78 99.11 52268.13 88888.00 2010-03-12 06:08:25.405 071 18299.70 99.16 52268.10 88888.00 2010-03-12 06:08:25.905 071 18299.66 99.07 52268.04 88888.00 2010-03-12 06:08:26.405 071 18299.78 99.18 52268.03 88888.00 2010-03-12 06:08:26.905 071 18299.79 99.29 52268.08 88888.00 2010-03-12 06:08:27.405 071 18299.74 99.36 52268.10 88888.00 2010-03-12 06:08:27.905 071 18299.69 99.38 52268.11 88888.00 2010-03-12 06:08:28.405 071 18299.70 99.42 52268.11 88888.00 2010-03-12 06:08:28.905 071 18299.71 99.45 52268.20 88888.00 2010-03-12 06:08:29.405 071 18299.73 99.48 52268.24 88888.00 2010-03-12 06:08:29.905 071 18299.79 99.46 52268.23 88888.00 2010-03-12 06:08:30.405 071 18299.77 99.41 52268.11 88888.00 2010-03-12 06:08:30.905 071 18299.83 99.38 52268.01 88888.00 2010-03-12 06:08:31.405 071 18299.79 99.42 52268.06 88888.00 2010-03-12 06:08:31.905 071 18299.82 99.26 52268.29 88888.00 2010-03-12 06:08:32.405 071 18299.81 99.21 52268.42 88888.00 2010-03-12 06:08:32.905 071 18299.81 99.43 52268.31 88888.00 2010-03-12 06:08:33.405 071 18299.84 99.45 52268.29 88888.00 2010-03-12 06:08:33.905 071 18299.81 99.42 52268.22 88888.00 2010-03-12 06:08:34.405 071 18299.77 99.42 52268.25 88888.00 2010-03-12 06:08:34.905 071 18299.74 99.41 52268.36 88888.00 2010-03-12 06:08:35.405 071 18299.74 99.47 52268.38 88888.00 2010-03-12 06:08:35.905 071 18299.73 99.50 52268.33 88888.00 2010-03-12 06:08:36.405 071 18299.70 99.62 52268.44 88888.00 2010-03-12 06:08:36.905 071 18299.69 99.55 52268.41 88888.00 2010-03-12 06:08:37.405 071 18299.74 99.57 52268.39 88888.00 2010-03-12 06:08:37.905 071 18299.72 99.62 52268.37 88888.00 2010-03-12 06:08:38.405 071 18299.77 99.55 52268.35 88888.00 2010-03-12 06:08:38.905 071 18299.83 99.58 52268.35 88888.00 2010-03-12 06:08:39.405 071 18299.74 99.59 52268.55 88888.00 2010-03-12 06:08:39.905 071 18299.74 99.64 52268.49 88888.00 2010-03-12 06:08:40.405 071 18299.73 99.62 52268.41 88888.00 2010-03-12 06:08:40.905 071 18299.68 99.63 52268.45 88888.00 2010-03-12 06:08:41.405 071 18299.61 99.67 52268.33 88888.00 2010-03-12 06:08:41.905 071 18299.67 99.70 52268.41 88888.00 2010-03-12 06:08:42.405 071 18299.71 99.77 52268.49 88888.00 2010-03-12 06:08:42.905 071 18299.69 99.77 52268.46 88888.00 2010-03-12 06:08:43.405 071 18299.69 99.77 52268.51 88888.00 2010-03-12 06:08:43.905 071 18299.77 99.70 52268.51 88888.00 2010-03-12 06:08:44.405 071 18299.78 99.73 52268.58 88888.00 2010-03-12 06:08:44.905 071 18299.82 99.69 52268.54 88888.00 2010-03-12 06:08:45.405 071 18299.74 99.73 52268.47 88888.00 2010-03-12 06:08:45.905 071 18299.79 99.70 52268.56 88888.00 2010-03-12 06:08:46.405 071 18299.87 99.70 52268.57 88888.00 2010-03-12 06:08:46.905 071 18299.92 99.73 52268.53 88888.00 2010-03-12 06:08:47.405 071 18299.91 99.79 52268.50 88888.00 2010-03-12 06:08:47.905 071 18299.95 99.82 52268.51 88888.00 2010-03-12 06:08:48.405 071 18299.83 99.91 52268.51 88888.00 2010-03-12 06:08:48.905 071 18299.76 99.83 52268.57 88888.00 2010-03-12 06:08:49.405 071 18299.74 99.92 52268.69 88888.00 2010-03-12 06:08:49.905 071 18299.76 99.89 52268.64 88888.00 2010-03-12 06:08:50.405 071 18299.79 99.85 52268.61 88888.00 2010-03-12 06:08:50.905 071 18299.79 99.84 52268.79 88888.00 2010-03-12 06:08:51.405 071 18299.74 99.83 52268.69 88888.00 2010-03-12 06:08:51.905 071 18299.76 99.92 52268.64 88888.00 2010-03-12 06:08:52.405 071 18299.71 99.99 52268.58 88888.00 2010-03-12 06:08:52.905 071 18299.76 99.98 52268.50 88888.00 2010-03-12 06:08:53.405 071 18299.74 99.95 52268.54 88888.00 2010-03-12 06:08:53.905 071 18299.84 99.97 52268.60 88888.00 2010-03-12 06:08:54.405 071 18299.83 100.01 52268.60 88888.00 2010-03-12 06:08:54.905 071 18299.73 99.95 52268.58 88888.00 2010-03-12 06:08:55.405 071 18299.55 99.92 52268.59 88888.00 2010-03-12 06:08:55.905 071 18299.69 100.02 52268.54 88888.00 2010-03-12 06:08:56.405 071 18299.73 99.96 52268.55 88888.00 2010-03-12 06:08:56.905 071 18299.64 99.71 52268.56 88888.00 2010-03-12 06:08:57.405 071 18299.64 99.67 52268.66 88888.00 2010-03-12 06:08:57.905 071 18299.59 99.88 52268.65 88888.00 2010-03-12 06:08:58.405 071 18299.64 99.99 52268.62 88888.00 2010-03-12 06:08:58.905 071 18299.68 100.01 52268.60 88888.00 2010-03-12 06:08:59.405 071 18299.70 100.08 52268.59 88888.00 2010-03-12 06:08:59.905 071 18299.63 100.17 52268.50 88888.00 2010-03-12 06:09:00.405 071 18299.62 100.18 52268.43 88888.00 2010-03-12 06:09:00.905 071 18299.58 100.06 52268.42 88888.00 2010-03-12 06:09:01.405 071 18299.49 99.98 52268.47 88888.00 2010-03-12 06:09:01.905 071 18299.56 99.94 52268.46 88888.00 2010-03-12 06:09:02.405 071 18299.57 99.94 52268.45 88888.00 2010-03-12 06:09:02.905 071 18299.59 99.97 52268.37 88888.00 2010-03-12 06:09:03.405 071 18299.57 99.96 52268.42 88888.00 2010-03-12 06:09:03.905 071 18299.63 99.95 52268.54 88888.00 2010-03-12 06:09:04.405 071 18299.60 99.97 52268.67 88888.00 2010-03-12 06:09:04.905 071 18299.58 100.05 52268.59 88888.00 2010-03-12 06:09:05.405 071 18299.50 100.10 52268.49 88888.00 2010-03-12 06:09:05.905 071 18299.55 100.03 52268.43 88888.00 2010-03-12 06:09:06.405 071 18299.51 100.08 52268.43 88888.00 2010-03-12 06:09:06.905 071 18299.47 100.08 52268.46 88888.00 2010-03-12 06:09:07.405 071 18299.56 100.06 52268.43 88888.00 2010-03-12 06:09:07.905 071 18299.59 99.98 52268.48 88888.00 2010-03-12 06:09:08.405 071 18299.53 100.04 52268.47 88888.00 2010-03-12 06:09:08.905 071 18299.60 100.17 52268.49 88888.00 2010-03-12 06:09:09.405 071 18299.55 100.01 52268.53 88888.00 2010-03-12 06:09:09.905 071 18299.60 100.10 52268.62 88888.00 2010-03-12 06:09:10.405 071 18299.68 100.34 52268.58 88888.00 2010-03-12 06:09:10.905 071 18299.62 100.21 52268.56 88888.00 2010-03-12 06:09:11.405 071 18299.69 100.23 52268.74 88888.00 2010-03-12 06:09:11.905 071 18299.72 100.28 52268.72 88888.00 2010-03-12 06:09:12.405 071 18299.70 100.23 52268.58 88888.00 2010-03-12 06:09:12.905 071 18299.67 100.10 52268.59 88888.00 2010-03-12 06:09:13.405 071 18299.64 100.32 52268.72 88888.00 2010-03-12 06:09:13.905 071 18299.62 100.44 52268.81 88888.00 2010-03-12 06:09:14.405 071 18299.67 100.42 52268.70 88888.00 2010-03-12 06:09:14.905 071 18299.64 100.39 52268.64 88888.00 2010-03-12 06:09:15.405 071 18299.64 100.43 52268.46 88888.00 2010-03-12 06:09:15.905 071 18299.68 100.47 52268.53 88888.00 2010-03-12 06:09:16.405 071 18299.58 100.48 52268.77 88888.00 2010-03-12 06:09:16.905 071 18299.49 100.46 52268.77 88888.00 2010-03-12 06:09:17.405 071 18299.57 100.42 52268.68 88888.00 2010-03-12 06:09:17.905 071 18299.63 100.46 52268.67 88888.00 2010-03-12 06:09:18.405 071 18299.72 100.52 52268.72 88888.00 2010-03-12 06:09:18.905 071 18299.80 100.55 52268.72 88888.00 2010-03-12 06:09:19.405 071 18299.77 100.64 52268.57 88888.00 2010-03-12 06:09:19.905 071 18299.79 100.59 52268.68 88888.00 2010-03-12 06:09:20.405 071 18299.92 100.69 52268.56 88888.00 2010-03-12 06:09:20.905 071 18299.91 100.70 52268.49 88888.00 2010-03-12 06:09:21.405 071 18299.72 100.75 52268.51 88888.00 2010-03-12 06:09:21.905 071 18299.80 100.80 52268.53 88888.00 2010-03-12 06:09:22.405 071 18299.87 100.80 52268.50 88888.00 2010-03-12 06:09:22.905 071 18299.87 100.87 52268.64 88888.00 2010-03-12 06:09:23.405 071 18299.79 100.87 52268.57 88888.00 2010-03-12 06:09:23.905 071 18299.93 100.91 52268.56 88888.00 2010-03-12 06:09:24.405 071 18299.93 100.85 52268.67 88888.00 2010-03-12 06:09:24.905 071 18299.99 100.84 52268.65 88888.00 2010-03-12 06:09:25.405 071 18299.91 100.87 52268.62 88888.00 2010-03-12 06:09:25.905 071 18299.81 100.74 52268.78 88888.00 2010-03-12 06:09:26.405 071 18299.81 100.76 52268.72 88888.00 2010-03-12 06:09:26.905 071 18299.74 100.92 52268.64 88888.00 2010-03-12 06:09:27.405 071 18299.81 101.05 52268.66 88888.00 2010-03-12 06:09:27.905 071 18299.79 101.03 52268.71 88888.00 2010-03-12 06:09:28.405 071 18299.80 101.05 52268.72 88888.00 2010-03-12 06:09:28.905 071 18299.74 101.09 52268.78 88888.00 2010-03-12 06:09:29.405 071 18299.72 101.10 52268.85 88888.00 2010-03-12 06:09:29.905 071 18299.84 101.06 52268.73 88888.00 2010-03-12 06:09:30.405 071 18299.84 101.01 52268.82 88888.00 2010-03-12 06:09:30.905 071 18299.71 101.03 52268.79 88888.00 2010-03-12 06:09:31.405 071 18299.72 101.08 52268.73 88888.00 2010-03-12 06:09:31.905 071 18299.74 101.02 52268.69 88888.00 2010-03-12 06:09:32.405 071 18299.78 101.07 52268.66 88888.00 2010-03-12 06:09:32.905 071 18299.83 101.06 52268.73 88888.00 2010-03-12 06:09:33.405 071 18299.84 101.02 52268.78 88888.00 2010-03-12 06:09:33.905 071 18299.88 101.12 52268.72 88888.00 2010-03-12 06:09:34.405 071 18299.89 101.10 52268.78 88888.00 2010-03-12 06:09:34.905 071 18299.90 101.17 52268.85 88888.00 2010-03-12 06:09:35.405 071 18300.03 101.22 52268.82 88888.00 2010-03-12 06:09:35.905 071 18300.06 101.26 52268.73 88888.00 2010-03-12 06:09:36.405 071 18300.21 101.22 52268.95 88888.00 2010-03-12 06:09:36.905 071 18300.18 101.24 52269.08 88888.00 2010-03-12 06:09:37.405 071 18300.16 101.26 52268.97 88888.00 2010-03-12 06:09:37.905 071 18300.14 101.34 52268.90 88888.00 2010-03-12 06:09:38.405 071 18300.14 101.35 52268.93 88888.00 2010-03-12 06:09:38.905 071 18300.16 101.37 52269.08 88888.00 2010-03-12 06:09:39.405 071 18300.11 101.40 52269.01 88888.00 2010-03-12 06:09:39.905 071 18300.11 101.44 52268.91 88888.00 2010-03-12 06:09:40.405 071 18300.12 101.37 52268.92 88888.00 2010-03-12 06:09:40.905 071 18300.16 101.40 52268.78 88888.00 2010-03-12 06:09:41.405 071 18300.22 101.57 52268.82 88888.00 2010-03-12 06:09:41.905 071 18300.12 101.67 52268.99 88888.00 2010-03-12 06:09:42.405 071 18300.12 101.58 52269.05 88888.00 2010-03-12 06:09:42.905 071 18300.10 101.63 52268.96 88888.00 2010-03-12 06:09:43.405 071 18299.99 101.66 52268.90 88888.00 2010-03-12 06:09:43.905 071 18300.01 101.68 52268.92 88888.00 2010-03-12 06:09:44.405 071 18300.04 101.73 52269.03 88888.00 2010-03-12 06:09:44.905 071 18300.09 101.65 52269.11 88888.00 2010-03-12 06:09:45.405 071 18300.06 101.71 52269.09 88888.00 2010-03-12 06:09:45.905 071 18300.00 101.73 52269.13 88888.00 2010-03-12 06:09:46.405 071 18299.93 101.82 52269.37 88888.00 2010-03-12 06:09:46.905 071 18299.93 101.85 52269.25 88888.00 2010-03-12 06:09:47.405 071 18300.02 101.94 52269.14 88888.00 2010-03-12 06:09:47.905 071 18300.02 101.98 52269.17 88888.00 2010-03-12 06:09:48.405 071 18300.18 102.04 52269.12 88888.00 2010-03-12 06:09:48.905 071 18300.21 102.06 52269.15 88888.00 2010-03-12 06:09:49.405 071 18300.17 102.09 52269.20 88888.00 2010-03-12 06:09:49.905 071 18300.23 102.01 52269.17 88888.00 2010-03-12 06:09:50.405 071 18300.17 101.94 52269.15 88888.00 2010-03-12 06:09:50.905 071 18300.20 101.94 52269.34 88888.00 2010-03-12 06:09:51.405 071 18300.13 101.87 52269.30 88888.00 2010-03-12 06:09:51.905 071 18300.26 101.96 52269.17 88888.00 2010-03-12 06:09:52.405 071 18300.31 102.11 52269.19 88888.00 2010-03-12 06:09:52.905 071 18300.20 102.14 52269.26 88888.00 2010-03-12 06:09:53.405 071 18300.15 102.05 52269.29 88888.00 2010-03-12 06:09:53.905 071 18300.20 102.05 52269.35 88888.00 2010-03-12 06:09:54.405 071 18300.20 102.07 52269.43 88888.00 2010-03-12 06:09:54.905 071 18300.07 102.05 52269.38 88888.00 2010-03-12 06:09:55.405 071 18300.16 102.10 52269.19 88888.00 2010-03-12 06:09:55.905 071 18300.16 102.12 52269.12 88888.00 2010-03-12 06:09:56.405 071 18300.11 102.06 52269.04 88888.00 2010-03-12 06:09:56.905 071 18300.03 102.09 52269.05 88888.00 2010-03-12 06:09:57.405 071 18300.02 102.14 52269.04 88888.00 2010-03-12 06:09:57.905 071 18300.00 102.14 52268.90 88888.00 2010-03-12 06:09:58.405 071 18300.03 102.12 52268.95 88888.00 2010-03-12 06:09:58.905 071 18300.17 102.17 52268.87 88888.00 2010-03-12 06:09:59.405 071 18300.22 102.20 52268.94 88888.00 2010-03-12 06:09:59.905 071 18300.27 102.20 52269.04 88888.00 2010-03-12 06:10:00.405 071 18300.32 102.22 52269.04 88888.00 2010-03-12 06:10:00.905 071 18300.28 102.21 52269.07 88888.00 2010-03-12 06:10:01.405 071 18300.23 102.22 52269.08 88888.00 2010-03-12 06:10:01.905 071 18300.22 102.24 52269.12 88888.00 2010-03-12 06:10:02.405 071 18300.25 102.24 52269.30 88888.00 2010-03-12 06:10:02.905 071 18300.28 102.09 52269.43 88888.00 2010-03-12 06:10:03.405 071 18300.27 102.19 52269.45 88888.00 2010-03-12 06:10:03.905 071 18300.21 102.26 52269.46 88888.00 2010-03-12 06:10:04.405 071 18300.23 102.35 52269.39 88888.00 2010-03-12 06:10:04.905 071 18300.27 102.34 52269.43 88888.00 2010-03-12 06:10:05.405 071 18300.27 102.35 52269.48 88888.00 2010-03-12 06:10:05.905 071 18300.38 102.37 52269.41 88888.00 2010-03-12 06:10:06.405 071 18300.36 102.37 52269.38 88888.00 2010-03-12 06:10:06.905 071 18300.38 102.39 52269.28 88888.00 2010-03-12 06:10:07.405 071 18300.38 102.43 52269.19 88888.00 2010-03-12 06:10:07.905 071 18300.27 102.48 52269.20 88888.00 2010-03-12 06:10:08.405 071 18300.29 102.48 52269.18 88888.00 2010-03-12 06:10:08.905 071 18300.31 102.39 52269.27 88888.00 2010-03-12 06:10:09.405 071 18300.31 102.35 52269.18 88888.00 2010-03-12 06:10:09.905 071 18300.31 102.40 52269.15 88888.00 2010-03-12 06:10:10.405 071 18300.26 102.42 52269.04 88888.00 2010-03-12 06:10:10.905 071 18300.27 102.37 52269.07 88888.00 2010-03-12 06:10:11.405 071 18300.28 102.38 52269.06 88888.00 2010-03-12 06:10:11.905 071 18300.25 102.44 52269.18 88888.00 2010-03-12 06:10:12.405 071 18300.18 102.48 52269.28 88888.00 2010-03-12 06:10:12.905 071 18300.12 102.51 52269.25 88888.00 2010-03-12 06:10:13.405 071 18300.24 102.51 52269.26 88888.00 2010-03-12 06:10:13.905 071 18300.22 102.56 52269.18 88888.00 2010-03-12 06:10:14.405 071 18300.33 102.57 52269.13 88888.00 2010-03-12 06:10:14.905 071 18300.38 102.37 52269.26 88888.00 2010-03-12 06:10:15.405 071 18300.37 102.42 52269.39 88888.00 2010-03-12 06:10:15.905 071 18300.29 102.52 52269.41 88888.00 2010-03-12 06:10:16.405 071 18300.29 102.68 52269.48 88888.00 2010-03-12 06:10:16.905 071 18300.26 102.67 52269.45 88888.00 2010-03-12 06:10:17.405 071 18300.20 102.61 52269.40 88888.00 2010-03-12 06:10:17.905 071 18300.23 102.63 52269.31 88888.00 2010-03-12 06:10:18.405 071 18300.26 102.69 52269.24 88888.00 2010-03-12 06:10:18.905 071 18300.34 102.64 52269.29 88888.00 2010-03-12 06:10:19.405 071 18300.31 102.65 52269.30 88888.00 2010-03-12 06:10:19.905 071 18300.17 102.63 52269.30 88888.00 2010-03-12 06:10:20.405 071 18300.25 102.66 52269.19 88888.00 2010-03-12 06:10:20.905 071 18300.32 102.68 52269.24 88888.00 2010-03-12 06:10:21.405 071 18300.21 102.57 52269.22 88888.00 2010-03-12 06:10:21.905 071 18300.17 102.57 52269.29 88888.00 2010-03-12 06:10:22.405 071 18300.20 102.68 52269.41 88888.00 2010-03-12 06:10:22.905 071 18300.15 102.74 52269.39 88888.00 2010-03-12 06:10:23.405 071 18300.14 102.73 52269.42 88888.00 2010-03-12 06:10:23.905 071 18300.10 102.71 52269.52 88888.00 2010-03-12 06:10:24.405 071 18300.18 102.73 52269.63 88888.00 2010-03-12 06:10:24.905 071 18300.26 102.76 52269.48 88888.00 2010-03-12 06:10:25.405 071 18300.21 102.77 52269.36 88888.00 2010-03-12 06:10:25.905 071 18300.22 102.78 52269.30 88888.00 2010-03-12 06:10:26.405 071 18300.27 102.78 52269.19 88888.00 2010-03-12 06:10:26.905 071 18300.43 102.82 52269.24 88888.00 2010-03-12 06:10:27.405 071 18300.36 102.88 52269.34 88888.00 2010-03-12 06:10:27.905 071 18300.37 102.91 52269.40 88888.00 2010-03-12 06:10:28.405 071 18300.49 102.86 52269.28 88888.00 2010-03-12 06:10:28.905 071 18300.52 102.64 52269.14 88888.00 2010-03-12 06:10:29.405 071 18300.50 102.70 52269.09 88888.00 2010-03-12 06:10:29.905 071 18300.61 102.91 52269.06 88888.00 2010-03-12 06:10:30.405 071 18300.55 102.95 52269.07 88888.00 2010-03-12 06:10:30.905 071 18300.48 102.96 52269.37 88888.00 2010-03-12 06:10:31.405 071 18300.59 103.05 52269.46 88888.00 2010-03-12 06:10:31.905 071 18300.55 103.05 52269.41 88888.00 2010-03-12 06:10:32.405 071 18300.44 102.98 52269.51 88888.00 2010-03-12 06:10:32.905 071 18300.47 102.94 52269.38 88888.00 2010-03-12 06:10:33.405 071 18300.57 103.00 52269.18 88888.00 2010-03-12 06:10:33.905 071 18300.55 103.00 52269.09 88888.00 2010-03-12 06:10:34.405 071 18300.54 103.03 52269.11 88888.00 2010-03-12 06:10:34.905 071 18300.54 103.09 52269.19 88888.00 2010-03-12 06:10:35.405 071 18300.53 103.03 52269.20 88888.00 2010-03-12 06:10:35.905 071 18300.50 103.02 52269.24 88888.00 2010-03-12 06:10:36.405 071 18300.53 103.04 52269.15 88888.00 2010-03-12 06:10:36.905 071 18300.58 103.07 52269.09 88888.00 2010-03-12 06:10:37.405 071 18300.56 103.09 52269.14 88888.00 2010-03-12 06:10:37.905 071 18300.53 103.12 52269.18 88888.00 2010-03-12 06:10:38.405 071 18300.56 103.11 52269.11 88888.00 2010-03-12 06:10:38.905 071 18300.58 103.03 52269.06 88888.00 2010-03-12 06:10:39.405 071 18300.53 103.03 52269.05 88888.00 2010-03-12 06:10:39.905 071 18300.47 103.16 52269.07 88888.00 2010-03-12 06:10:40.405 071 18300.50 103.16 52269.09 88888.00 2010-03-12 06:10:40.905 071 18300.57 103.20 52269.20 88888.00 2010-03-12 06:10:41.405 071 18300.61 103.28 52269.23 88888.00 2010-03-12 06:10:41.905 071 18300.70 103.31 52269.09 88888.00 2010-03-12 06:10:42.405 071 18300.77 103.26 52269.04 88888.00 2010-03-12 06:10:42.905 071 18300.81 103.30 52269.20 88888.00 2010-03-12 06:10:43.405 071 18300.81 103.26 52269.46 88888.00 2010-03-12 06:10:43.905 071 18300.81 103.28 52269.46 88888.00 2010-03-12 06:10:44.405 071 18300.85 103.32 52269.36 88888.00 2010-03-12 06:10:44.905 071 18300.77 103.31 52269.47 88888.00 2010-03-12 06:10:45.405 071 18300.67 103.36 52269.43 88888.00 2010-03-12 06:10:45.905 071 18300.81 103.35 52269.36 88888.00 2010-03-12 06:10:46.405 071 18300.93 103.37 52269.46 88888.00 2010-03-12 06:10:46.905 071 18300.91 103.37 52269.58 88888.00 2010-03-12 06:10:47.405 071 18300.98 103.37 52269.55 88888.00 2010-03-12 06:10:47.905 071 18300.99 103.50 52269.61 88888.00 2010-03-12 06:10:48.405 071 18300.98 103.51 52269.64 88888.00 2010-03-12 06:10:48.905 071 18301.02 103.46 52269.61 88888.00 2010-03-12 06:10:49.405 071 18301.03 103.50 52269.61 88888.00 2010-03-12 06:10:49.905 071 18301.00 103.52 52269.62 88888.00 2010-03-12 06:10:50.405 071 18300.99 103.51 52269.63 88888.00 2010-03-12 06:10:50.905 071 18300.97 103.53 52269.63 88888.00 2010-03-12 06:10:51.405 071 18301.03 103.62 52269.58 88888.00 2010-03-12 06:10:51.905 071 18301.08 103.61 52269.66 88888.00 2010-03-12 06:10:52.405 071 18301.13 103.59 52269.77 88888.00 2010-03-12 06:10:52.905 071 18301.13 103.59 52269.70 88888.00 2010-03-12 06:10:53.405 071 18301.13 103.55 52269.66 88888.00 2010-03-12 06:10:53.905 071 18301.09 103.63 52269.74 88888.00 2010-03-12 06:10:54.405 071 18301.12 103.69 52269.66 88888.00 2010-03-12 06:10:54.905 071 18301.04 103.68 52269.51 88888.00 2010-03-12 06:10:55.405 071 18301.09 103.75 52269.43 88888.00 2010-03-12 06:10:55.905 071 18301.12 103.79 52269.50 88888.00 2010-03-12 06:10:56.405 071 18301.02 103.80 52269.52 88888.00 2010-03-12 06:10:56.905 071 18301.02 103.92 52269.57 88888.00 2010-03-12 06:10:57.405 071 18300.99 103.88 52269.58 88888.00 2010-03-12 06:10:57.905 071 18301.13 103.85 52269.48 88888.00 2010-03-12 06:10:58.405 071 18301.09 103.94 52269.41 88888.00 2010-03-12 06:10:58.905 071 18301.12 103.94 52269.39 88888.00 2010-03-12 06:10:59.405 071 18301.24 103.95 52269.45 88888.00 2010-03-12 06:10:59.905 071 18301.18 103.95 52269.49 88888.00 2010-03-12 06:11:00.405 071 18301.15 103.95 52269.54 88888.00 2010-03-12 06:11:00.905 071 18301.14 103.98 52269.53 88888.00 2010-03-12 06:11:01.405 071 18301.20 103.99 52269.50 88888.00 2010-03-12 06:11:01.905 071 18301.25 103.94 52269.52 88888.00 2010-03-12 06:11:02.405 071 18301.29 104.00 52269.54 88888.00 2010-03-12 06:11:02.905 071 18301.29 104.11 52269.58 88888.00 2010-03-12 06:11:03.405 071 18301.22 104.18 52269.72 88888.00 2010-03-12 06:11:03.905 071 18301.18 104.09 52269.75 88888.00 2010-03-12 06:11:04.405 071 18301.20 104.03 52269.75 88888.00 2010-03-12 06:11:04.905 071 18301.24 104.07 52269.78 88888.00 2010-03-12 06:11:05.405 071 18301.29 104.07 52269.74 88888.00 2010-03-12 06:11:05.905 071 18301.26 104.07 52269.65 88888.00 2010-03-12 06:11:06.405 071 18301.34 104.17 52269.58 88888.00 2010-03-12 06:11:06.905 071 18301.37 104.20 52269.64 88888.00 2010-03-12 06:11:07.405 071 18301.34 104.19 52269.67 88888.00 2010-03-12 06:11:07.905 071 18301.35 104.29 52269.75 88888.00 2010-03-12 06:11:08.405 071 18301.32 104.34 52269.75 88888.00 2010-03-12 06:11:08.905 071 18301.44 104.36 52269.65 88888.00 2010-03-12 06:11:09.405 071 18301.54 104.32 52269.76 88888.00 2010-03-12 06:11:09.905 071 18301.50 104.36 52269.77 88888.00 2010-03-12 06:11:10.405 071 18301.45 104.41 52269.88 88888.00 2010-03-12 06:11:10.905 071 18301.36 104.47 52269.84 88888.00 2010-03-12 06:11:11.405 071 18301.28 104.57 52269.80 88888.00 2010-03-12 06:11:11.905 071 18301.24 104.52 52269.83 88888.00 2010-03-12 06:11:12.405 071 18301.20 104.51 52269.86 88888.00 2010-03-12 06:11:12.905 071 18301.22 104.43 52269.93 88888.00 2010-03-12 06:11:13.405 071 18301.24 104.44 52269.84 88888.00 2010-03-12 06:11:13.905 071 18301.34 104.47 52269.81 88888.00 2010-03-12 06:11:14.405 071 18301.18 104.47 52269.80 88888.00 2010-03-12 06:11:14.905 071 18301.18 104.54 52269.89 88888.00 2010-03-12 06:11:15.405 071 18301.37 104.64 52269.99 88888.00 2010-03-12 06:11:15.905 071 18301.50 104.61 52270.05 88888.00 2010-03-12 06:11:16.405 071 18301.40 104.61 52270.09 88888.00 2010-03-12 06:11:16.905 071 18301.43 104.51 52269.99 88888.00 2010-03-12 06:11:17.405 071 18301.58 104.59 52270.09 88888.00 2010-03-12 06:11:17.905 071 18301.55 104.64 52270.01 88888.00 2010-03-12 06:11:18.405 071 18301.45 104.64 52270.03 88888.00 2010-03-12 06:11:18.905 071 18301.50 104.50 52270.10 88888.00 2010-03-12 06:11:19.405 071 18301.55 104.56 52269.95 88888.00 2010-03-12 06:11:19.905 071 18301.46 104.63 52269.87 88888.00 2010-03-12 06:11:20.405 071 18301.54 104.61 52269.87 88888.00 2010-03-12 06:11:20.905 071 18301.52 104.77 52270.11 88888.00 2010-03-12 06:11:21.405 071 18301.61 104.80 52270.20 88888.00 2010-03-12 06:11:21.905 071 18301.54 104.75 52270.19 88888.00 2010-03-12 06:11:22.405 071 18301.57 104.80 52270.30 88888.00 2010-03-12 06:11:22.905 071 18301.61 104.75 52270.28 88888.00 2010-03-12 06:11:23.405 071 18301.59 104.87 52270.28 88888.00 2010-03-12 06:11:23.905 071 18301.59 104.91 52270.22 88888.00 2010-03-12 06:11:24.405 071 18301.59 104.88 52270.19 88888.00 2010-03-12 06:11:24.905 071 18301.57 104.67 52270.17 88888.00 2010-03-12 06:11:25.405 071 18301.52 104.73 52270.10 88888.00 2010-03-12 06:11:25.905 071 18301.37 104.89 52270.22 88888.00 2010-03-12 06:11:26.405 071 18301.35 104.82 52270.41 88888.00 2010-03-12 06:11:26.905 071 18301.33 104.92 52270.41 88888.00 2010-03-12 06:11:27.405 071 18301.32 104.99 52270.36 88888.00 2010-03-12 06:11:27.905 071 18301.44 105.04 52270.40 88888.00 2010-03-12 06:11:28.405 071 18301.52 105.05 52270.35 88888.00 2010-03-12 06:11:28.905 071 18301.68 105.10 52270.39 88888.00 2010-03-12 06:11:29.405 071 18301.63 105.07 52270.41 88888.00 2010-03-12 06:11:29.905 071 18301.58 105.15 52270.27 88888.00 2010-03-12 06:11:30.405 071 18301.68 105.01 52270.17 88888.00 2010-03-12 06:11:30.905 071 18301.58 105.08 52270.25 88888.00 2010-03-12 06:11:31.405 071 18301.55 105.04 52270.33 88888.00 2010-03-12 06:11:31.905 071 18301.67 105.10 52270.31 88888.00 2010-03-12 06:11:32.405 071 18301.72 104.99 52270.42 88888.00 2010-03-12 06:11:32.905 071 18301.55 105.01 52270.47 88888.00 2010-03-12 06:11:33.405 071 18301.56 104.85 52270.35 88888.00 2010-03-12 06:11:33.905 071 18301.57 104.76 52270.35 88888.00 2010-03-12 06:11:34.405 071 18301.62 104.90 52270.16 88888.00 2010-03-12 06:11:34.905 071 18301.66 105.08 52270.07 88888.00 2010-03-12 06:11:35.405 071 18301.58 105.07 52270.13 88888.00 2010-03-12 06:11:35.905 071 18301.69 105.11 52270.23 88888.00 2010-03-12 06:11:36.405 071 18301.69 105.11 52270.30 88888.00 2010-03-12 06:11:36.905 071 18301.66 105.07 52270.40 88888.00 2010-03-12 06:11:37.405 071 18301.58 105.18 52270.44 88888.00 2010-03-12 06:11:37.905 071 18301.56 105.10 52270.42 88888.00 2010-03-12 06:11:38.405 071 18301.58 105.09 52270.52 88888.00 2010-03-12 06:11:38.905 071 18301.56 105.04 52270.42 88888.00 2010-03-12 06:11:39.405 071 18301.52 104.99 52270.33 88888.00 2010-03-12 06:11:39.905 071 18301.47 105.11 52270.38 88888.00 2010-03-12 06:11:40.405 071 18301.30 105.09 52270.33 88888.00 2010-03-12 06:11:40.905 071 18301.25 105.04 52270.35 88888.00 2010-03-12 06:11:41.405 071 18301.26 105.12 52270.43 88888.00 2010-03-12 06:11:41.905 071 18301.44 105.08 52270.41 88888.00 2010-03-12 06:11:42.405 071 18301.50 105.08 52270.35 88888.00 2010-03-12 06:11:42.905 071 18301.44 105.07 52270.38 88888.00 2010-03-12 06:11:43.405 071 18301.37 105.02 52270.45 88888.00 2010-03-12 06:11:43.905 071 18301.35 105.09 52270.35 88888.00 2010-03-12 06:11:44.405 071 18301.35 105.01 52270.21 88888.00 2010-03-12 06:11:44.905 071 18301.34 105.08 52270.21 88888.00 2010-03-12 06:11:45.405 071 18301.35 105.26 52270.31 88888.00 2010-03-12 06:11:45.905 071 18301.32 105.18 52270.32 88888.00 2010-03-12 06:11:46.405 071 18301.28 105.21 52270.27 88888.00 2010-03-12 06:11:46.905 071 18301.36 105.31 52270.21 88888.00 2010-03-12 06:11:47.405 071 18301.28 105.18 52270.19 88888.00 2010-03-12 06:11:47.905 071 18301.28 105.20 52270.22 88888.00 2010-03-12 06:11:48.405 071 18301.32 105.24 52270.34 88888.00 2010-03-12 06:11:48.905 071 18301.37 105.23 52270.35 88888.00 2010-03-12 06:11:49.405 071 18301.39 105.13 52270.30 88888.00 2010-03-12 06:11:49.905 071 18301.45 105.18 52270.34 88888.00 2010-03-12 06:11:50.405 071 18301.46 105.38 52270.32 88888.00 2010-03-12 06:11:50.905 071 18301.37 105.34 52270.35 88888.00 2010-03-12 06:11:51.405 071 18301.29 105.20 52270.47 88888.00 2010-03-12 06:11:51.905 071 18301.35 105.18 52270.42 88888.00 2010-03-12 06:11:52.405 071 18301.32 105.35 52270.27 88888.00 2010-03-12 06:11:52.905 071 18301.28 105.43 52270.17 88888.00 2010-03-12 06:11:53.405 071 18301.25 105.39 52270.01 88888.00 2010-03-12 06:11:53.905 071 18301.36 105.26 52270.03 88888.00 2010-03-12 06:11:54.405 071 18301.25 105.20 52270.10 88888.00 2010-03-12 06:11:54.905 071 18301.24 105.35 52270.12 88888.00 2010-03-12 06:11:55.405 071 18301.37 105.45 52270.12 88888.00 2010-03-12 06:11:55.905 071 18301.46 105.30 52270.12 88888.00 2010-03-12 06:11:56.405 071 18301.40 105.22 52270.25 88888.00 2010-03-12 06:11:56.905 071 18301.37 105.34 52270.19 88888.00 2010-03-12 06:11:57.405 071 18301.34 105.51 52270.06 88888.00 2010-03-12 06:11:57.905 071 18301.41 105.58 52270.07 88888.00 2010-03-12 06:11:58.405 071 18301.51 105.46 52270.01 88888.00 2010-03-12 06:11:58.905 071 18301.43 105.46 52270.10 88888.00 2010-03-12 06:11:59.405 071 18301.43 105.56 52270.34 88888.00 2010-03-12 06:11:59.905 071 18301.39 105.58 52270.42 88888.00 2010-03-12 06:12:00.405 071 18301.35 105.58 52270.45 88888.00 2010-03-12 06:12:00.905 071 18301.33 105.65 52270.44 88888.00 2010-03-12 06:12:01.405 071 18301.42 105.55 52270.39 88888.00 2010-03-12 06:12:01.905 071 18301.44 105.44 52270.15 88888.00 2010-03-12 06:12:02.405 071 18301.34 105.43 52270.12 88888.00 2010-03-12 06:12:02.905 071 18301.35 105.55 52270.15 88888.00 2010-03-12 06:12:03.405 071 18301.41 105.59 52270.30 88888.00 2010-03-12 06:12:03.905 071 18301.29 105.66 52270.36 88888.00 2010-03-12 06:12:04.405 071 18301.21 105.70 52270.35 88888.00 2010-03-12 06:12:04.905 071 18301.34 105.67 52270.29 88888.00 2010-03-12 06:12:05.405 071 18301.20 105.61 52270.24 88888.00 2010-03-12 06:12:05.905 071 18301.20 105.58 52270.27 88888.00 2010-03-12 06:12:06.405 071 18301.30 105.45 52270.31 88888.00 2010-03-12 06:12:06.905 071 18301.35 105.44 52270.33 88888.00 2010-03-12 06:12:07.405 071 18301.32 105.54 52270.45 88888.00 2010-03-12 06:12:07.905 071 18301.26 105.68 52270.44 88888.00 2010-03-12 06:12:08.405 071 18301.19 105.73 52270.43 88888.00 2010-03-12 06:12:08.905 071 18301.35 105.62 52270.46 88888.00 2010-03-12 06:12:09.405 071 18301.33 105.61 52270.46 88888.00 2010-03-12 06:12:09.905 071 18301.25 105.61 52270.27 88888.00 2010-03-12 06:12:10.405 071 18301.25 105.61 52270.27 88888.00 2010-03-12 06:12:10.905 071 18301.22 105.74 52270.38 88888.00 2010-03-12 06:12:11.405 071 18301.23 105.71 52270.38 88888.00 2010-03-12 06:12:11.905 071 18301.14 105.77 52270.30 88888.00 2010-03-12 06:12:12.405 071 18301.13 105.81 52270.33 88888.00 2010-03-12 06:12:12.905 071 18301.20 105.82 52270.39 88888.00 2010-03-12 06:12:13.405 071 18301.19 105.83 52270.52 88888.00 2010-03-12 06:12:13.905 071 18301.24 105.91 52270.70 88888.00 2010-03-12 06:12:14.405 071 18301.23 105.97 52270.73 88888.00 2010-03-12 06:12:14.905 071 18301.22 106.01 52270.59 88888.00 2010-03-12 06:12:15.405 071 18301.16 106.10 52270.44 88888.00 2010-03-12 06:12:15.905 071 18301.20 106.09 52270.41 88888.00 2010-03-12 06:12:16.405 071 18301.30 106.05 52270.48 88888.00 2010-03-12 06:12:16.905 071 18301.48 106.03 52270.51 88888.00 2010-03-12 06:12:17.405 071 18301.41 106.09 52270.43 88888.00 2010-03-12 06:12:17.905 071 18301.30 106.08 52270.38 88888.00 2010-03-12 06:12:18.405 071 18301.33 105.87 52270.38 88888.00 2010-03-12 06:12:18.905 071 18301.28 105.90 52270.32 88888.00 2010-03-12 06:12:19.405 071 18301.35 106.08 52270.28 88888.00 2010-03-12 06:12:19.905 071 18301.37 105.90 52270.19 88888.00 2010-03-12 06:12:20.405 071 18301.32 106.00 52270.23 88888.00 2010-03-12 06:12:20.905 071 18301.44 106.02 52270.20 88888.00 2010-03-12 06:12:21.405 071 18301.41 105.99 52270.20 88888.00 2010-03-12 06:12:21.905 071 18301.46 105.99 52270.28 88888.00 2010-03-12 06:12:22.405 071 18301.52 106.01 52270.48 88888.00 2010-03-12 06:12:22.905 071 18301.34 105.99 52270.40 88888.00 2010-03-12 06:12:23.405 071 18301.36 105.90 52270.39 88888.00 2010-03-12 06:12:23.905 071 18301.33 105.84 52270.42 88888.00 2010-03-12 06:12:24.405 071 18301.44 106.04 52270.42 88888.00 2010-03-12 06:12:24.905 071 18301.47 106.20 52270.51 88888.00 2010-03-12 06:12:25.405 071 18301.44 106.19 52270.41 88888.00 2010-03-12 06:12:25.905 071 18301.42 106.08 52270.36 88888.00 2010-03-12 06:12:26.405 071 18301.43 105.95 52270.42 88888.00 2010-03-12 06:12:26.905 071 18301.53 105.96 52270.41 88888.00 2010-03-12 06:12:27.405 071 18301.50 106.14 52270.33 88888.00 2010-03-12 06:12:27.905 071 18301.36 106.29 52270.38 88888.00 2010-03-12 06:12:28.405 071 18301.39 106.26 52270.28 88888.00 2010-03-12 06:12:28.905 071 18301.43 106.22 52270.33 88888.00 2010-03-12 06:12:29.405 071 18301.53 106.12 52270.39 88888.00 2010-03-12 06:12:29.905 071 18301.62 106.00 52270.40 88888.00 2010-03-12 06:12:30.405 071 18301.56 106.10 52270.28 88888.00 2010-03-12 06:12:30.905 071 18301.57 106.23 52270.22 88888.00 2010-03-12 06:12:31.405 071 18301.52 106.18 52270.15 88888.00 2010-03-12 06:12:31.905 071 18301.61 106.12 52270.18 88888.00 2010-03-12 06:12:32.405 071 18301.58 106.07 52270.17 88888.00 2010-03-12 06:12:32.905 071 18301.53 106.13 52270.12 88888.00 2010-03-12 06:12:33.405 071 18301.52 106.25 52270.10 88888.00 2010-03-12 06:12:33.905 071 18301.50 106.17 52270.18 88888.00 2010-03-12 06:12:34.405 071 18301.48 105.92 52270.31 88888.00 2010-03-12 06:12:34.905 071 18301.46 105.90 52270.15 88888.00 2010-03-12 06:12:35.405 071 18301.48 106.08 52270.10 88888.00 2010-03-12 06:12:35.905 071 18301.52 106.29 52270.09 88888.00 2010-03-12 06:12:36.405 071 18301.51 106.28 52270.16 88888.00 2010-03-12 06:12:36.905 071 18301.56 106.34 52270.29 88888.00 2010-03-12 06:12:37.405 071 18301.54 106.41 52270.30 88888.00 2010-03-12 06:12:37.905 071 18301.57 106.47 52270.28 88888.00 2010-03-12 06:12:38.405 071 18301.53 106.40 52270.29 88888.00 2010-03-12 06:12:38.905 071 18301.59 106.46 52270.41 88888.00 2010-03-12 06:12:39.405 071 18301.62 106.58 52270.21 88888.00 2010-03-12 06:12:39.905 071 18301.62 106.46 52270.16 88888.00 2010-03-12 06:12:40.405 071 18301.69 106.54 52270.11 88888.00 2010-03-12 06:12:40.905 071 18301.67 106.61 52270.12 88888.00 2010-03-12 06:12:41.405 071 18301.66 106.50 52270.20 88888.00 2010-03-12 06:12:41.905 071 18301.61 106.51 52270.35 88888.00 2010-03-12 06:12:42.405 071 18301.69 106.62 52270.39 88888.00 2010-03-12 06:12:42.905 071 18301.67 106.51 52270.33 88888.00 2010-03-12 06:12:43.405 071 18301.52 106.54 52270.33 88888.00 2010-03-12 06:12:43.905 071 18301.55 106.63 52270.36 88888.00 2010-03-12 06:12:44.405 071 18301.70 106.56 52270.45 88888.00 2010-03-12 06:12:44.905 071 18301.69 106.72 52270.53 88888.00 2010-03-12 06:12:45.405 071 18301.66 106.73 52270.45 88888.00 2010-03-12 06:12:45.905 071 18301.69 106.69 52270.43 88888.00 2010-03-12 06:12:46.405 071 18301.81 106.74 52270.44 88888.00 2010-03-12 06:12:46.905 071 18301.74 106.65 52270.32 88888.00 2010-03-12 06:12:47.405 071 18301.66 106.78 52270.20 88888.00 2010-03-12 06:12:47.905 071 18301.57 106.84 52270.20 88888.00 2010-03-12 06:12:48.405 071 18301.62 106.81 52270.17 88888.00 2010-03-12 06:12:48.905 071 18301.69 106.94 52270.13 88888.00 2010-03-12 06:12:49.405 071 18301.62 106.86 52270.25 88888.00 2010-03-12 06:12:49.905 071 18301.61 107.02 52270.28 88888.00 2010-03-12 06:12:50.405 071 18301.54 107.01 52270.27 88888.00 2010-03-12 06:12:50.905 071 18301.67 107.09 52270.24 88888.00 2010-03-12 06:12:51.405 071 18301.74 107.12 52270.12 88888.00 2010-03-12 06:12:51.905 071 18301.77 107.12 52270.03 88888.00 2010-03-12 06:12:52.405 071 18301.73 107.12 52269.98 88888.00 2010-03-12 06:12:52.905 071 18301.85 107.19 52269.96 88888.00 2010-03-12 06:12:53.405 071 18301.70 107.22 52270.00 88888.00 2010-03-12 06:12:53.905 071 18301.68 107.28 52270.00 88888.00 2010-03-12 06:12:54.405 071 18301.78 107.26 52269.99 88888.00 2010-03-12 06:12:54.905 071 18301.87 107.25 52269.97 88888.00 2010-03-12 06:12:55.405 071 18301.80 107.29 52270.12 88888.00 2010-03-12 06:12:55.905 071 18301.78 107.28 52270.13 88888.00 2010-03-12 06:12:56.405 071 18301.92 107.36 52270.15 88888.00 2010-03-12 06:12:56.905 071 18301.86 107.29 52270.11 88888.00 2010-03-12 06:12:57.405 071 18301.87 107.38 52270.20 88888.00 2010-03-12 06:12:57.905 071 18301.90 107.39 52270.19 88888.00 2010-03-12 06:12:58.405 071 18301.99 107.45 52270.12 88888.00 2010-03-12 06:12:58.905 071 18301.90 107.47 52270.19 88888.00 2010-03-12 06:12:59.405 071 18301.81 107.51 52270.15 88888.00 2010-03-12 06:12:59.905 071 18301.79 107.58 52270.09 88888.00 2010-03-12 06:13:00.405 071 18301.86 107.57 52270.28 88888.00 2010-03-12 06:13:00.905 071 18301.97 107.50 52270.18 88888.00 2010-03-12 06:13:01.405 071 18302.00 107.63 52270.16 88888.00 2010-03-12 06:13:01.905 071 18302.00 107.65 52270.15 88888.00 2010-03-12 06:13:02.405 071 18302.08 107.65 52270.13 88888.00 2010-03-12 06:13:02.905 071 18302.05 107.66 52270.20 88888.00 2010-03-12 06:13:03.405 071 18301.98 107.55 52270.22 88888.00 2010-03-12 06:13:03.905 071 18301.98 107.47 52270.15 88888.00 2010-03-12 06:13:04.405 071 18302.19 107.65 52270.22 88888.00 2010-03-12 06:13:04.905 071 18302.02 107.72 52270.23 88888.00 2010-03-12 06:13:05.405 071 18302.05 107.77 52270.25 88888.00 2010-03-12 06:13:05.905 071 18302.08 107.77 52270.31 88888.00 2010-03-12 06:13:06.405 071 18302.10 107.80 52270.32 88888.00 2010-03-12 06:13:06.905 071 18302.15 107.85 52270.21 88888.00 2010-03-12 06:13:07.405 071 18302.17 107.83 52270.30 88888.00 2010-03-12 06:13:07.905 071 18302.04 107.85 52270.20 88888.00 2010-03-12 06:13:08.405 071 18302.06 107.83 52270.18 88888.00 2010-03-12 06:13:08.905 071 18302.08 107.81 52270.25 88888.00 2010-03-12 06:13:09.405 071 18302.06 107.81 52270.09 88888.00 2010-03-12 06:13:09.905 071 18302.09 107.92 52270.11 88888.00 2010-03-12 06:13:10.405 071 18302.10 107.91 52270.10 88888.00 2010-03-12 06:13:10.905 071 18302.09 107.90 52270.22 88888.00 2010-03-12 06:13:11.405 071 18302.13 107.98 52270.27 88888.00 2010-03-12 06:13:11.905 071 18302.18 107.99 52270.16 88888.00 2010-03-12 06:13:12.405 071 18302.24 107.99 52270.07 88888.00 2010-03-12 06:13:12.905 071 18302.16 108.03 52270.05 88888.00 2010-03-12 06:13:13.405 071 18302.18 107.94 52270.18 88888.00 2010-03-12 06:13:13.905 071 18302.10 107.98 52270.32 88888.00 2010-03-12 06:13:14.405 071 18302.19 108.03 52270.25 88888.00 2010-03-12 06:13:14.905 071 18302.22 107.98 52270.19 88888.00 2010-03-12 06:13:15.405 071 18302.22 108.01 52270.29 88888.00 2010-03-12 06:13:15.905 071 18302.34 108.02 52270.25 88888.00 2010-03-12 06:13:16.405 071 18302.34 108.07 52270.21 88888.00 2010-03-12 06:13:16.905 071 18302.24 108.12 52270.18 88888.00 2010-03-12 06:13:17.405 071 18302.22 108.12 52270.28 88888.00 2010-03-12 06:13:17.905 071 18302.24 108.20 52270.39 88888.00 2010-03-12 06:13:18.405 071 18302.23 108.19 52270.31 88888.00 2010-03-12 06:13:18.905 071 18302.18 108.18 52270.27 88888.00 2010-03-12 06:13:19.405 071 18302.17 108.20 52270.22 88888.00 2010-03-12 06:13:19.905 071 18302.19 108.22 52270.16 88888.00 2010-03-12 06:13:20.405 071 18302.20 108.35 52270.06 88888.00 2010-03-12 06:13:20.905 071 18302.18 108.38 52270.10 88888.00 2010-03-12 06:13:21.405 071 18302.34 108.39 52270.17 88888.00 2010-03-12 06:13:21.905 071 18302.45 108.33 52270.10 88888.00 2010-03-12 06:13:22.405 071 18302.46 108.40 52270.19 88888.00 2010-03-12 06:13:22.905 071 18302.56 108.41 52270.17 88888.00 2010-03-12 06:13:23.402 071 18302.51 108.43 52270.12 88888.00 2010-03-12 06:13:23.902 071 18302.40 108.43 52270.22 88888.00 2010-03-12 06:13:24.402 071 18302.49 108.38 52270.22 88888.00 2010-03-12 06:13:24.902 071 18302.46 108.38 52270.20 88888.00 2010-03-12 06:13:25.402 071 18302.43 108.41 52270.11 88888.00 2010-03-12 06:13:25.902 071 18302.51 108.49 52270.17 88888.00 2010-03-12 06:13:26.402 071 18302.63 108.47 52270.20 88888.00 2010-03-12 06:13:26.902 071 18302.67 108.41 52270.12 88888.00 2010-03-12 06:13:27.402 071 18302.66 108.37 52270.18 88888.00 2010-03-12 06:13:27.902 071 18302.70 108.31 52270.32 88888.00 2010-03-12 06:13:28.402 071 18302.64 108.37 52270.32 88888.00 2010-03-12 06:13:28.902 071 18302.61 108.36 52270.24 88888.00 2010-03-12 06:13:29.402 071 18302.66 108.35 52270.20 88888.00 2010-03-12 06:13:29.902 071 18302.57 108.50 52270.23 88888.00 2010-03-12 06:13:30.402 071 18302.57 108.51 52270.29 88888.00 2010-03-12 06:13:30.902 071 18302.67 108.46 52270.23 88888.00 2010-03-12 06:13:31.402 071 18302.64 108.40 52270.28 88888.00 2010-03-12 06:13:31.902 071 18302.73 108.34 52270.23 88888.00 2010-03-12 06:13:32.402 071 18302.59 108.38 52270.17 88888.00 2010-03-12 06:13:32.902 071 18302.59 108.46 52270.11 88888.00 2010-03-12 06:13:33.402 071 18302.56 108.44 52270.01 88888.00 2010-03-12 06:13:33.902 071 18302.50 108.46 52269.92 88888.00 2010-03-12 06:13:34.402 071 18302.50 108.49 52269.99 88888.00 2010-03-12 06:13:34.902 071 18302.59 108.54 52269.96 88888.00 2010-03-12 06:13:35.402 071 18302.74 108.56 52269.97 88888.00 2010-03-12 06:13:35.902 071 18302.78 108.58 52270.01 88888.00 2010-03-12 06:13:36.402 071 18302.66 108.52 52270.03 88888.00 2010-03-12 06:13:36.902 071 18302.62 108.37 52270.08 88888.00 2010-03-12 06:13:37.402 071 18302.66 108.46 52270.11 88888.00 2010-03-12 06:13:37.902 071 18302.61 108.64 52270.16 88888.00 2010-03-12 06:13:38.402 071 18302.61 108.64 52270.17 88888.00 2010-03-12 06:13:38.902 071 18302.60 108.76 52270.28 88888.00 2010-03-12 06:13:39.402 071 18302.59 108.81 52270.27 88888.00 2010-03-12 06:13:39.902 071 18302.61 108.80 52270.20 88888.00 2010-03-12 06:13:40.402 071 18302.72 108.84 52270.23 88888.00 2010-03-12 06:13:40.902 071 18302.80 108.81 52270.33 88888.00 2010-03-12 06:13:41.402 071 18302.67 108.83 52270.35 88888.00 2010-03-12 06:13:41.902 071 18302.64 108.89 52270.27 88888.00 2010-03-12 06:13:42.402 071 18302.68 108.95 52270.20 88888.00 2010-03-12 06:13:42.902 071 18302.66 108.85 52270.40 88888.00 2010-03-12 06:13:43.402 071 18302.67 108.87 52270.31 88888.00 2010-03-12 06:13:43.902 071 18302.73 108.95 52270.25 88888.00 2010-03-12 06:13:44.402 071 18302.83 109.02 52270.36 88888.00 2010-03-12 06:13:44.902 071 18302.84 108.97 52270.36 88888.00 2010-03-12 06:13:45.402 071 18302.92 108.98 52270.31 88888.00 2010-03-12 06:13:45.902 071 18302.97 108.92 52270.32 88888.00 2010-03-12 06:13:46.402 071 18302.82 108.90 52270.36 88888.00 2010-03-12 06:13:46.902 071 18302.67 108.90 52270.35 88888.00 2010-03-12 06:13:47.402 071 18302.75 109.01 52270.30 88888.00 2010-03-12 06:13:47.902 071 18302.70 109.00 52270.27 88888.00 2010-03-12 06:13:48.402 071 18302.75 109.02 52270.25 88888.00 2010-03-12 06:13:48.902 071 18302.81 108.92 52270.28 88888.00 2010-03-12 06:13:49.402 071 18302.85 108.89 52270.29 88888.00 2010-03-12 06:13:49.902 071 18302.87 108.94 52270.28 88888.00 2010-03-12 06:13:50.402 071 18302.91 108.98 52270.43 88888.00 2010-03-12 06:13:50.902 071 18302.84 109.01 52270.38 88888.00 2010-03-12 06:13:51.402 071 18302.87 108.98 52270.42 88888.00 2010-03-12 06:13:51.902 071 18302.89 108.92 52270.35 88888.00 2010-03-12 06:13:52.402 071 18302.94 108.96 52270.30 88888.00 2010-03-12 06:13:52.902 071 18303.09 108.95 52270.47 88888.00 2010-03-12 06:13:53.402 071 18303.20 108.84 52270.66 88888.00 2010-03-12 06:13:53.902 071 18303.10 108.89 52270.76 88888.00 2010-03-12 06:13:54.402 071 18303.06 108.97 52270.71 88888.00 2010-03-12 06:13:54.902 071 18303.17 109.03 52270.61 88888.00 2010-03-12 06:13:55.402 071 18303.10 109.09 52270.47 88888.00 2010-03-12 06:13:55.902 071 18303.13 109.16 52270.53 88888.00 2010-03-12 06:13:56.402 071 18303.13 109.18 52270.57 88888.00 2010-03-12 06:13:56.902 071 18303.13 109.13 52270.54 88888.00 2010-03-12 06:13:57.402 071 18303.14 109.09 52270.59 88888.00 2010-03-12 06:13:57.902 071 18303.18 109.04 52270.55 88888.00 2010-03-12 06:13:58.402 071 18303.32 109.16 52270.61 88888.00 2010-03-12 06:13:58.902 071 18303.37 109.23 52270.58 88888.00 2010-03-12 06:13:59.402 071 18303.35 109.13 52270.41 88888.00 2010-03-12 06:13:59.902 071 18303.41 109.20 52270.24 88888.00 2010-03-12 06:14:00.402 071 18303.43 109.30 52270.22 88888.00 2010-03-12 06:14:00.902 071 18303.28 109.36 52270.38 88888.00 2010-03-12 06:14:01.402 071 18303.36 109.23 52270.31 88888.00 2010-03-12 06:14:01.902 071 18303.32 109.28 52270.22 88888.00 2010-03-12 06:14:02.402 071 18303.25 109.25 52270.23 88888.00 2010-03-12 06:14:02.902 071 18303.41 109.22 52270.23 88888.00 2010-03-12 06:14:03.402 071 18303.50 109.19 52270.35 88888.00 2010-03-12 06:14:03.902 071 18303.63 109.23 52270.51 88888.00 2010-03-12 06:14:04.402 071 18303.61 109.31 52270.52 88888.00 2010-03-12 06:14:04.902 071 18303.51 109.33 52270.46 88888.00 2010-03-12 06:14:05.402 071 18303.50 109.32 52270.42 88888.00 2010-03-12 06:14:05.902 071 18303.50 109.31 52270.41 88888.00 2010-03-12 06:14:06.402 071 18303.50 109.30 52270.35 88888.00 2010-03-12 06:14:06.902 071 18303.54 109.26 52270.40 88888.00 2010-03-12 06:14:07.402 071 18303.60 109.26 52270.55 88888.00 2010-03-12 06:14:07.902 071 18303.52 109.29 52270.69 88888.00 2010-03-12 06:14:08.402 071 18303.53 109.28 52270.82 88888.00 2010-03-12 06:14:08.902 071 18303.64 109.32 52270.78 88888.00 2010-03-12 06:14:09.402 071 18303.61 109.42 52270.69 88888.00 2010-03-12 06:14:09.902 071 18303.52 109.46 52270.73 88888.00 2010-03-12 06:14:10.402 071 18303.51 109.41 52270.76 88888.00 2010-03-12 06:14:10.902 071 18303.68 109.46 52270.64 88888.00 2010-03-12 06:14:11.402 071 18303.76 109.30 52270.74 88888.00 2010-03-12 06:14:11.902 071 18303.69 109.40 52270.77 88888.00 2010-03-12 06:14:12.402 071 18303.75 109.44 52270.79 88888.00 2010-03-12 06:14:12.902 071 18303.71 109.40 52270.70 88888.00 2010-03-12 06:14:13.402 071 18303.61 109.36 52270.75 88888.00 2010-03-12 06:14:13.902 071 18303.67 109.40 52270.73 88888.00 2010-03-12 06:14:14.402 071 18303.70 109.37 52270.81 88888.00 2010-03-12 06:14:14.902 071 18303.89 109.44 52270.69 88888.00 2010-03-12 06:14:15.402 071 18303.90 109.42 52270.61 88888.00 2010-03-12 06:14:15.902 071 18303.84 109.36 52270.75 88888.00 2010-03-12 06:14:16.402 071 18303.71 109.40 52270.77 88888.00 2010-03-12 06:14:16.902 071 18303.60 109.39 52270.65 88888.00 2010-03-12 06:14:17.402 071 18303.72 109.48 52270.62 88888.00 2010-03-12 06:14:17.902 071 18303.68 109.37 52270.63 88888.00 2010-03-12 06:14:18.402 071 18303.65 109.31 52270.41 88888.00 2010-03-12 06:14:18.902 071 18303.60 109.21 52270.39 88888.00 2010-03-12 06:14:19.402 071 18303.58 109.32 52270.43 88888.00 2010-03-12 06:14:19.902 071 18303.65 109.35 52270.55 88888.00 2010-03-12 06:14:20.402 071 18303.71 109.38 52270.58 88888.00 2010-03-12 06:14:20.902 071 18303.69 109.48 52270.59 88888.00 2010-03-12 06:14:21.402 071 18303.83 109.55 52270.61 88888.00 2010-03-12 06:14:21.902 071 18303.91 109.55 52270.76 88888.00 2010-03-12 06:14:22.402 071 18303.90 109.53 52270.89 88888.00 2010-03-12 06:14:22.902 071 18303.91 109.55 52270.79 88888.00 2010-03-12 06:14:23.402 071 18303.90 109.59 52270.68 88888.00 2010-03-12 06:14:23.902 071 18303.91 109.59 52270.87 88888.00 2010-03-12 06:14:24.402 071 18303.92 109.64 52270.86 88888.00 2010-03-12 06:14:24.902 071 18303.87 109.66 52270.81 88888.00 2010-03-12 06:14:25.402 071 18303.96 109.71 52270.69 88888.00 2010-03-12 06:14:25.902 071 18304.01 109.77 52270.69 88888.00 2010-03-12 06:14:26.402 071 18304.07 109.67 52270.78 88888.00 2010-03-12 06:14:26.902 071 18304.11 109.71 52270.74 88888.00 2010-03-12 06:14:27.402 071 18304.15 109.65 52270.79 88888.00 2010-03-12 06:14:27.902 071 18304.13 109.68 52270.81 88888.00 2010-03-12 06:14:28.402 071 18304.16 109.68 52270.80 88888.00 2010-03-12 06:14:28.902 071 18304.13 109.61 52270.64 88888.00 2010-03-12 06:14:29.402 071 18304.14 109.66 52270.48 88888.00 2010-03-12 06:14:29.902 071 18304.09 109.66 52270.42 88888.00 2010-03-12 06:14:30.402 071 18304.02 109.68 52270.33 88888.00 2010-03-12 06:14:30.902 071 18304.11 109.66 52270.20 88888.00 2010-03-12 06:14:31.402 071 18304.05 109.65 52270.10 88888.00 2010-03-12 06:14:31.902 071 18304.04 109.65 52270.17 88888.00 2010-03-12 06:14:32.402 071 18304.07 109.70 52270.20 88888.00 2010-03-12 06:14:32.902 071 18304.00 109.72 52270.19 88888.00 2010-03-12 06:14:33.402 071 18304.07 109.47 52270.33 88888.00 2010-03-12 06:14:33.902 071 18304.11 109.45 52270.42 88888.00 2010-03-12 06:14:34.402 071 18304.02 109.66 52270.42 88888.00 2010-03-12 06:14:34.902 071 18304.07 109.76 52270.35 88888.00 2010-03-12 06:14:35.402 071 18304.13 109.81 52270.40 88888.00 2010-03-12 06:14:35.902 071 18304.12 109.76 52270.34 88888.00 2010-03-12 06:14:36.402 071 18304.12 109.80 52270.46 88888.00 2010-03-12 06:14:36.902 071 18304.16 109.90 52270.48 88888.00 2010-03-12 06:14:37.402 071 18304.14 109.90 52270.38 88888.00 2010-03-12 06:14:37.902 071 18304.16 109.86 52270.36 88888.00 2010-03-12 06:14:38.402 071 18304.26 109.86 52270.42 88888.00 2010-03-12 06:14:38.902 071 18304.35 109.89 52270.33 88888.00 2010-03-12 06:14:39.402 071 18304.25 109.90 52270.29 88888.00 2010-03-12 06:14:39.902 071 18304.20 109.92 52270.30 88888.00 2010-03-12 06:14:40.402 071 18304.12 109.91 52270.24 88888.00 2010-03-12 06:14:40.902 071 18304.12 109.89 52270.31 88888.00 2010-03-12 06:14:41.402 071 18304.26 109.90 52270.30 88888.00 2010-03-12 06:14:41.902 071 18304.29 109.91 52270.43 88888.00 2010-03-12 06:14:42.402 071 18304.25 109.77 52270.46 88888.00 2010-03-12 06:14:42.902 071 18304.16 109.84 52270.39 88888.00 2010-03-12 06:14:43.402 071 18304.13 109.96 52270.23 88888.00 2010-03-12 06:14:43.902 071 18304.16 109.94 52270.35 88888.00 2010-03-12 06:14:44.402 071 18304.01 109.90 52270.33 88888.00 2010-03-12 06:14:44.902 071 18303.95 109.96 52270.28 88888.00 2010-03-12 06:14:45.402 071 18303.89 109.89 52270.41 88888.00 2010-03-12 06:14:45.902 071 18303.95 109.83 52270.44 88888.00 2010-03-12 06:14:46.402 071 18304.18 109.94 52270.38 88888.00 2010-03-12 06:14:46.902 071 18304.25 109.95 52270.43 88888.00 2010-03-12 06:14:47.402 071 18304.27 109.78 52270.46 88888.00 2010-03-12 06:14:47.902 071 18304.17 109.62 52270.57 88888.00 2010-03-12 06:14:48.402 071 18304.12 109.82 52270.46 88888.00 2010-03-12 06:14:48.902 071 18304.13 109.89 52270.50 88888.00 2010-03-12 06:14:49.402 071 18304.22 109.90 52270.56 88888.00 2010-03-12 06:14:49.902 071 18304.20 109.94 52270.44 88888.00 2010-03-12 06:14:50.402 071 18304.25 109.90 52270.38 88888.00 2010-03-12 06:14:50.902 071 18304.23 109.87 52270.22 88888.00 2010-03-12 06:14:51.402 071 18304.25 109.84 52270.32 88888.00 2010-03-12 06:14:51.902 071 18304.19 109.90 52270.39 88888.00 2010-03-12 06:14:52.402 071 18304.18 109.88 52270.42 88888.00 2010-03-12 06:14:52.902 071 18304.13 109.84 52270.43 88888.00 2010-03-12 06:14:53.402 071 18304.19 109.78 52270.44 88888.00 2010-03-12 06:14:53.902 071 18304.28 109.88 52270.51 88888.00 2010-03-12 06:14:54.402 071 18304.29 109.91 52270.52 88888.00 2010-03-12 06:14:54.902 071 18304.29 109.85 52270.57 88888.00 2010-03-12 06:14:55.402 071 18304.29 109.87 52270.58 88888.00 2010-03-12 06:14:55.902 071 18304.29 109.83 52270.52 88888.00 2010-03-12 06:14:56.402 071 18304.36 109.84 52270.56 88888.00 2010-03-12 06:14:56.902 071 18304.39 109.90 52270.52 88888.00 2010-03-12 06:14:57.402 071 18304.33 109.94 52270.44 88888.00 2010-03-12 06:14:57.902 071 18304.44 109.94 52270.44 88888.00 2010-03-12 06:14:58.402 071 18304.43 110.03 52270.53 88888.00 2010-03-12 06:14:58.902 071 18304.34 110.12 52270.62 88888.00 2010-03-12 06:14:59.402 071 18304.28 110.06 52270.63 88888.00 2010-03-12 06:14:59.902 071 18304.22 109.96 52270.55 88888.00 2010-03-12 06:15:00.402 071 18304.25 110.02 52270.52 88888.00 2010-03-12 06:15:00.902 071 18304.38 110.02 52270.54 88888.00 2010-03-12 06:15:01.402 071 18304.49 110.00 52270.43 88888.00 2010-03-12 06:15:01.902 071 18304.45 110.07 52270.46 88888.00 2010-03-12 06:15:02.402 071 18304.40 110.12 52270.42 88888.00 2010-03-12 06:15:02.902 071 18304.25 110.13 52270.43 88888.00 2010-03-12 06:15:03.402 071 18304.23 110.12 52270.46 88888.00 2010-03-12 06:15:03.902 071 18304.37 110.05 52270.61 88888.00 2010-03-12 06:15:04.402 071 18304.47 110.10 52270.46 88888.00 2010-03-12 06:15:04.902 071 18304.34 110.20 52270.25 88888.00 2010-03-12 06:15:05.402 071 18304.40 110.12 52270.16 88888.00 2010-03-12 06:15:05.902 071 18304.47 110.07 52270.23 88888.00 2010-03-12 06:15:06.402 071 18304.58 110.05 52270.59 88888.00 2010-03-12 06:15:06.902 071 18304.50 109.98 52270.51 88888.00 2010-03-12 06:15:07.402 071 18304.45 110.03 52270.53 88888.00 2010-03-12 06:15:07.902 071 18304.45 110.09 52270.43 88888.00 2010-03-12 06:15:08.402 071 18304.51 110.15 52270.56 88888.00 2010-03-12 06:15:08.902 071 18304.52 110.12 52270.69 88888.00 2010-03-12 06:15:09.402 071 18304.45 110.12 52270.59 88888.00 2010-03-12 06:15:09.902 071 18304.43 110.13 52270.28 88888.00 2010-03-12 06:15:10.402 071 18304.43 110.13 52270.07 88888.00 2010-03-12 06:15:10.902 071 18304.41 110.12 52270.19 88888.00 2010-03-12 06:15:11.402 071 18304.46 110.13 52270.18 88888.00 2010-03-12 06:15:11.902 071 18304.49 110.17 52270.25 88888.00 2010-03-12 06:15:12.402 071 18304.51 110.15 52270.27 88888.00 2010-03-12 06:15:12.902 071 18304.49 110.13 52270.27 88888.00 2010-03-12 06:15:13.402 071 18304.51 110.12 52270.23 88888.00 2010-03-12 06:15:13.902 071 18304.54 110.16 52270.17 88888.00 2010-03-12 06:15:14.402 071 18304.50 110.16 52270.25 88888.00 2010-03-12 06:15:14.902 071 18304.55 110.05 52270.42 88888.00 2010-03-12 06:15:15.402 071 18304.58 110.06 52270.48 88888.00 2010-03-12 06:15:15.902 071 18304.61 110.09 52270.47 88888.00 2010-03-12 06:15:16.402 071 18304.41 110.05 52270.40 88888.00 2010-03-12 06:15:16.902 071 18304.38 110.11 52270.34 88888.00 2010-03-12 06:15:17.402 071 18304.44 110.12 52270.36 88888.00 2010-03-12 06:15:17.902 071 18304.59 110.08 52270.33 88888.00 2010-03-12 06:15:18.402 071 18304.55 110.12 52270.21 88888.00 2010-03-12 06:15:18.902 071 18304.54 110.12 52270.35 88888.00 2010-03-12 06:15:19.402 071 18304.54 110.20 52270.39 88888.00 2010-03-12 06:15:19.902 071 18304.51 110.28 52270.30 88888.00 2010-03-12 06:15:20.402 071 18304.51 110.30 52270.22 88888.00 2010-03-12 06:15:20.902 071 18304.45 110.25 52270.21 88888.00 2010-03-12 06:15:21.402 071 18304.43 110.26 52270.28 88888.00 2010-03-12 06:15:21.902 071 18304.37 110.19 52270.38 88888.00 2010-03-12 06:15:22.402 071 18304.34 110.12 52270.35 88888.00 2010-03-12 06:15:22.902 071 18304.33 110.10 52270.43 88888.00 2010-03-12 06:15:23.402 071 18304.30 110.13 52270.53 88888.00 2010-03-12 06:15:23.902 071 18304.28 110.18 52270.50 88888.00 2010-03-12 06:15:24.402 071 18304.27 110.24 52270.35 88888.00 2010-03-12 06:15:24.902 071 18304.36 110.33 52270.25 88888.00 2010-03-12 06:15:25.402 071 18304.44 110.33 52270.25 88888.00 2010-03-12 06:15:25.902 071 18304.46 110.26 52270.35 88888.00 2010-03-12 06:15:26.402 071 18304.38 110.25 52270.25 88888.00 2010-03-12 06:15:26.902 071 18304.27 110.24 52270.31 88888.00 2010-03-12 06:15:27.402 071 18304.36 110.17 52270.21 88888.00 2010-03-12 06:15:27.902 071 18304.29 110.14 52270.27 88888.00 2010-03-12 06:15:28.402 071 18304.24 110.17 52270.28 88888.00 2010-03-12 06:15:28.902 071 18304.33 110.26 52270.34 88888.00 2010-03-12 06:15:29.402 071 18304.37 110.25 52270.41 88888.00 2010-03-12 06:15:29.902 071 18304.40 110.19 52270.36 88888.00 2010-03-12 06:15:30.402 071 18304.36 110.23 52270.29 88888.00 2010-03-12 06:15:30.902 071 18304.32 110.29 52270.32 88888.00 2010-03-12 06:15:31.402 071 18304.32 110.26 52270.34 88888.00 2010-03-12 06:15:31.902 071 18304.32 110.24 52270.29 88888.00 2010-03-12 06:15:32.402 071 18304.34 110.21 52270.27 88888.00 2010-03-12 06:15:32.902 071 18304.34 110.20 52270.27 88888.00 2010-03-12 06:15:33.402 071 18304.37 110.24 52270.31 88888.00 2010-03-12 06:15:33.902 071 18304.39 110.32 52270.27 88888.00 2010-03-12 06:15:34.402 071 18304.44 110.24 52270.19 88888.00 2010-03-12 06:15:34.902 071 18304.43 110.19 52270.12 88888.00 2010-03-12 06:15:35.402 071 18304.45 110.20 52270.22 88888.00 2010-03-12 06:15:35.902 071 18304.57 110.34 52270.23 88888.00 2010-03-12 06:15:36.402 071 18304.49 110.37 52270.25 88888.00 2010-03-12 06:15:36.902 071 18304.33 110.40 52270.24 88888.00 2010-03-12 06:15:37.402 071 18304.44 110.38 52270.09 88888.00 2010-03-12 06:15:37.902 071 18304.41 110.37 52270.18 88888.00 2010-03-12 06:15:38.402 071 18304.35 110.32 52270.21 88888.00 2010-03-12 06:15:38.902 071 18304.30 110.29 52270.29 88888.00 2010-03-12 06:15:39.402 071 18304.43 110.31 52270.34 88888.00 2010-03-12 06:15:39.902 071 18304.47 110.21 52270.31 88888.00 2010-03-12 06:15:40.402 071 18304.52 110.20 52270.23 88888.00 2010-03-12 06:15:40.902 071 18304.51 110.16 52270.24 88888.00 2010-03-12 06:15:41.402 071 18304.41 110.18 52270.20 88888.00 2010-03-12 06:15:41.902 071 18304.36 110.22 52270.23 88888.00 2010-03-12 06:15:42.402 071 18304.43 110.29 52270.21 88888.00 2010-03-12 06:15:42.902 071 18304.51 110.33 52270.31 88888.00 2010-03-12 06:15:43.402 071 18304.50 110.35 52270.24 88888.00 2010-03-12 06:15:43.902 071 18304.47 110.37 52270.10 88888.00 2010-03-12 06:15:44.402 071 18304.52 110.48 52270.01 88888.00 2010-03-12 06:15:44.902 071 18304.58 110.48 52270.07 88888.00 2010-03-12 06:15:45.402 071 18304.48 110.46 52270.17 88888.00 2010-03-12 06:15:45.902 071 18304.38 110.49 52270.28 88888.00 2010-03-12 06:15:46.402 071 18304.45 110.47 52270.27 88888.00 2010-03-12 06:15:46.902 071 18304.46 110.38 52270.29 88888.00 2010-03-12 06:15:47.402 071 18304.43 110.43 52270.35 88888.00 2010-03-12 06:15:47.902 071 18304.39 110.40 52270.25 88888.00 2010-03-12 06:15:48.402 071 18304.43 110.46 52270.09 88888.00 2010-03-12 06:15:48.902 071 18304.58 110.41 52270.09 88888.00 2010-03-12 06:15:49.402 071 18304.70 110.37 52270.13 88888.00 2010-03-12 06:15:49.902 071 18304.65 110.40 52270.11 88888.00 2010-03-12 06:15:50.402 071 18304.50 110.46 52269.97 88888.00 2010-03-12 06:15:50.902 071 18304.44 110.50 52269.89 88888.00 2010-03-12 06:15:51.402 071 18304.48 110.45 52269.92 88888.00 2010-03-12 06:15:51.902 071 18304.43 110.39 52269.89 88888.00 2010-03-12 06:15:52.402 071 18304.48 110.40 52270.08 88888.00 2010-03-12 06:15:52.902 071 18304.51 110.31 52270.08 88888.00 2010-03-12 06:15:53.402 071 18304.59 110.34 52269.95 88888.00 2010-03-12 06:15:53.902 071 18304.52 110.37 52270.01 88888.00 2010-03-12 06:15:54.402 071 18304.59 110.44 52270.09 88888.00 2010-03-12 06:15:54.902 071 18304.56 110.35 52270.08 88888.00 2010-03-12 06:15:55.402 071 18304.52 110.36 52269.92 88888.00 2010-03-12 06:15:55.902 071 18304.51 110.43 52269.88 88888.00 2010-03-12 06:15:56.402 071 18304.58 110.31 52269.88 88888.00 2010-03-12 06:15:56.902 071 18304.54 110.26 52269.92 88888.00 2010-03-12 06:15:57.402 071 18304.60 110.36 52269.89 88888.00 2010-03-12 06:15:57.902 071 18304.65 110.49 52269.84 88888.00 2010-03-12 06:15:58.402 071 18304.66 110.52 52269.89 88888.00 2010-03-12 06:15:58.902 071 18304.73 110.55 52269.95 88888.00 2010-03-12 06:15:59.402 071 18304.74 110.49 52270.01 88888.00 2010-03-12 06:15:59.902 071 18304.71 110.40 52270.04 88888.00 2010-03-12 06:16:00.402 071 18304.69 110.43 52270.18 88888.00 2010-03-12 06:16:00.902 071 18304.67 110.43 52270.18 88888.00 2010-03-12 06:16:01.402 071 18304.73 110.43 52270.15 88888.00 2010-03-12 06:16:01.902 071 18304.80 110.44 52270.12 88888.00 2010-03-12 06:16:02.402 071 18304.83 110.54 52270.20 88888.00 2010-03-12 06:16:02.902 071 18304.81 110.55 52270.27 88888.00 2010-03-12 06:16:03.402 071 18304.71 110.56 52270.13 88888.00 2010-03-12 06:16:03.902 071 18304.82 110.70 52270.15 88888.00 2010-03-12 06:16:04.402 071 18304.84 110.73 52270.13 88888.00 2010-03-12 06:16:04.902 071 18304.90 110.68 52270.08 88888.00 2010-03-12 06:16:05.402 071 18304.85 110.65 52270.00 88888.00 2010-03-12 06:16:05.902 071 18304.95 110.59 52269.99 88888.00 2010-03-12 06:16:06.402 071 18304.99 110.63 52270.09 88888.00 2010-03-12 06:16:06.902 071 18304.99 110.65 52270.15 88888.00 2010-03-12 06:16:07.402 071 18304.80 110.65 52270.01 88888.00 2010-03-12 06:16:07.902 071 18304.87 110.61 52269.96 88888.00 2010-03-12 06:16:08.402 071 18305.03 110.54 52270.03 88888.00 2010-03-12 06:16:08.902 071 18305.15 110.51 52270.09 88888.00 2010-03-12 06:16:09.402 071 18305.05 110.54 52270.18 88888.00 2010-03-12 06:16:09.902 071 18305.14 110.64 52270.20 88888.00 2010-03-12 06:16:10.402 071 18305.10 110.53 52270.31 88888.00 2010-03-12 06:16:10.902 071 18305.06 110.32 52270.24 88888.00 2010-03-12 06:16:11.402 071 18305.05 110.30 52270.12 88888.00 2010-03-12 06:16:11.902 071 18305.14 110.35 52270.13 88888.00 2010-03-12 06:16:12.402 071 18305.20 110.59 52270.09 88888.00 2010-03-12 06:16:12.902 071 18305.15 110.71 52270.13 88888.00 2010-03-12 06:16:13.402 071 18305.06 110.71 52270.16 88888.00 2010-03-12 06:16:13.902 071 18305.08 110.72 52270.09 88888.00 2010-03-12 06:16:14.402 071 18305.11 110.71 52270.08 88888.00 2010-03-12 06:16:14.902 071 18305.06 110.71 52270.10 88888.00 2010-03-12 06:16:15.402 071 18305.19 110.74 52269.89 88888.00 2010-03-12 06:16:15.902 071 18305.25 110.78 52269.77 88888.00 2010-03-12 06:16:16.402 071 18305.26 110.77 52269.93 88888.00 2010-03-12 06:16:16.902 071 18305.24 110.75 52270.07 88888.00 2010-03-12 06:16:17.402 071 18305.32 110.72 52270.16 88888.00 2010-03-12 06:16:17.902 071 18305.26 110.70 52270.16 88888.00 2010-03-12 06:16:18.402 071 18305.23 110.67 52270.22 88888.00 2010-03-12 06:16:18.902 071 18305.22 110.61 52270.13 88888.00 2010-03-12 06:16:19.402 071 18305.24 110.55 52270.09 88888.00 2010-03-12 06:16:19.902 071 18305.20 110.64 52270.08 88888.00 2010-03-12 06:16:20.402 071 18305.26 110.64 52270.16 88888.00 2010-03-12 06:16:20.902 071 18305.33 110.67 52270.23 88888.00 2010-03-12 06:16:21.402 071 18305.25 110.65 52270.24 88888.00 2010-03-12 06:16:21.902 071 18305.16 110.66 52270.23 88888.00 2010-03-12 06:16:22.402 071 18305.26 110.69 52270.27 88888.00 2010-03-12 06:16:22.902 071 18305.24 110.71 52270.16 88888.00 2010-03-12 06:16:23.402 071 18305.27 110.75 52270.08 88888.00 2010-03-12 06:16:23.902 071 18305.28 110.74 52270.10 88888.00 2010-03-12 06:16:24.402 071 18305.20 110.73 52270.17 88888.00 2010-03-12 06:16:24.902 071 18305.31 110.58 52270.17 88888.00 2010-03-12 06:16:25.402 071 18305.27 110.46 52270.18 88888.00 2010-03-12 06:16:25.902 071 18305.27 110.59 52270.18 88888.00 2010-03-12 06:16:26.402 071 18305.32 110.68 52270.13 88888.00 2010-03-12 06:16:26.902 071 18305.28 110.64 52270.17 88888.00 2010-03-12 06:16:27.402 071 18305.11 110.53 52270.15 88888.00 2010-03-12 06:16:27.902 071 18305.26 110.47 52269.87 88888.00 2010-03-12 06:16:28.402 071 18305.39 110.39 52269.74 88888.00 2010-03-12 06:16:28.902 071 18305.50 110.42 52269.83 88888.00 2010-03-12 06:16:29.402 071 18305.45 110.51 52269.78 88888.00 2010-03-12 06:16:29.902 071 18305.45 110.53 52269.85 88888.00 2010-03-12 06:16:30.402 071 18305.53 110.55 52269.98 88888.00 2010-03-12 06:16:30.902 071 18305.49 110.53 52270.05 88888.00 2010-03-12 06:16:31.402 071 18305.31 110.55 52270.09 88888.00 2010-03-12 06:16:31.902 071 18305.38 110.52 52270.07 88888.00 2010-03-12 06:16:32.402 071 18305.46 110.50 52269.99 88888.00 2010-03-12 06:16:32.902 071 18305.57 110.44 52269.94 88888.00 2010-03-12 06:16:33.402 071 18305.67 110.51 52269.92 88888.00 2010-03-12 06:16:33.902 071 18305.52 110.50 52269.98 88888.00 2010-03-12 06:16:34.402 071 18305.56 110.38 52270.04 88888.00 2010-03-12 06:16:34.902 071 18305.59 110.40 52269.97 88888.00 2010-03-12 06:16:35.402 071 18305.56 110.42 52270.06 88888.00 2010-03-12 06:16:35.902 071 18305.41 110.53 52270.08 88888.00 2010-03-12 06:16:36.402 071 18305.46 110.53 52270.15 88888.00 2010-03-12 06:16:36.902 071 18305.47 110.49 52270.11 88888.00 2010-03-12 06:16:37.402 071 18305.59 110.50 52270.06 88888.00 2010-03-12 06:16:37.902 071 18305.60 110.48 52270.11 88888.00 2010-03-12 06:16:38.402 071 18305.61 110.53 52270.12 88888.00 2010-03-12 06:16:38.902 071 18305.52 110.50 52270.08 88888.00 2010-03-12 06:16:39.402 071 18305.42 110.52 52270.18 88888.00 2010-03-12 06:16:39.902 071 18305.43 110.53 52270.12 88888.00 2010-03-12 06:16:40.402 071 18305.46 110.44 52269.99 88888.00 2010-03-12 06:16:40.902 071 18305.49 110.32 52270.04 88888.00 2010-03-12 06:16:41.402 071 18305.56 110.40 52270.11 88888.00 2010-03-12 06:16:41.902 071 18305.61 110.51 52270.07 88888.00 2010-03-12 06:16:42.402 071 18305.52 110.54 52269.93 88888.00 2010-03-12 06:16:42.902 071 18305.48 110.67 52269.83 88888.00 2010-03-12 06:16:43.402 071 18305.52 110.59 52269.82 88888.00 2010-03-12 06:16:43.902 071 18305.58 110.61 52269.76 88888.00 2010-03-12 06:16:44.402 071 18305.56 110.69 52269.72 88888.00 2010-03-12 06:16:44.902 071 18305.58 110.67 52269.78 88888.00 2010-03-12 06:16:45.402 071 18305.60 110.67 52269.85 88888.00 2010-03-12 06:16:45.902 071 18305.54 110.67 52269.80 88888.00 2010-03-12 06:16:46.402 071 18305.43 110.55 52269.85 88888.00 2010-03-12 06:16:46.902 071 18305.32 110.51 52269.82 88888.00 2010-03-12 06:16:47.402 071 18305.39 110.52 52270.00 88888.00 2010-03-12 06:16:47.902 071 18305.44 110.38 52270.07 88888.00 2010-03-12 06:16:48.402 071 18305.48 110.24 52269.98 88888.00 2010-03-12 06:16:48.902 071 18305.61 110.28 52270.16 88888.00 2010-03-12 06:16:49.402 071 18305.65 110.26 52270.17 88888.00 2010-03-12 06:16:49.902 071 18305.66 110.48 52270.08 88888.00 2010-03-12 06:16:50.402 071 18305.70 110.63 52270.05 88888.00 2010-03-12 06:16:50.902 071 18305.65 110.65 52270.11 88888.00 2010-03-12 06:16:51.402 071 18305.61 110.71 52270.13 88888.00 2010-03-12 06:16:51.902 071 18305.54 110.74 52270.06 88888.00 2010-03-12 06:16:52.402 071 18305.64 110.71 52270.06 88888.00 2010-03-12 06:16:52.902 071 18305.67 110.71 52270.13 88888.00 2010-03-12 06:16:53.402 071 18305.60 110.69 52270.22 88888.00 2010-03-12 06:16:53.902 071 18305.44 110.64 52270.03 88888.00 2010-03-12 06:16:54.402 071 18305.47 110.67 52270.03 88888.00 2010-03-12 06:16:54.902 071 18305.60 110.70 52270.06 88888.00 2010-03-12 06:16:55.402 071 18305.60 110.70 52270.10 88888.00 2010-03-12 06:16:55.902 071 18305.55 110.64 52270.11 88888.00 2010-03-12 06:16:56.402 071 18305.59 110.59 52269.85 88888.00 2010-03-12 06:16:56.902 071 18305.61 110.68 52269.65 88888.00 2010-03-12 06:16:57.402 071 18305.60 110.68 52269.78 88888.00 2010-03-12 06:16:57.902 071 18305.68 110.70 52270.05 88888.00 2010-03-12 06:16:58.402 071 18305.57 110.70 52270.11 88888.00 2010-03-12 06:16:58.902 071 18305.66 110.71 52270.09 88888.00 2010-03-12 06:16:59.402 071 18305.66 110.70 52270.08 88888.00 2010-03-12 06:16:59.902 071 18305.57 110.68 52270.07 88888.00 2010-03-12 06:17:00.402 071 18305.52 110.67 52270.03 88888.00 2010-03-12 06:17:00.902 071 18305.61 110.61 52270.12 88888.00 2010-03-12 06:17:01.402 071 18305.57 110.73 52270.03 88888.00 2010-03-12 06:17:01.902 071 18305.61 110.78 52269.89 88888.00 2010-03-12 06:17:02.402 071 18305.61 110.78 52269.85 88888.00 2010-03-12 06:17:02.902 071 18305.66 110.84 52269.98 88888.00 2010-03-12 06:17:03.402 071 18305.63 110.83 52270.00 88888.00 2010-03-12 06:17:03.902 071 18305.45 110.85 52269.98 88888.00 2010-03-12 06:17:04.402 071 18305.43 110.77 52269.97 88888.00 2010-03-12 06:17:04.902 071 18305.39 110.64 52270.00 88888.00 2010-03-12 06:17:05.402 071 18305.43 110.57 52270.04 88888.00 2010-03-12 06:17:05.902 071 18305.57 110.68 52270.05 88888.00 2010-03-12 06:17:06.402 071 18305.60 110.68 52269.86 88888.00 2010-03-12 06:17:06.902 071 18305.43 110.72 52269.84 88888.00 2010-03-12 06:17:07.402 071 18305.43 110.75 52270.04 88888.00 2010-03-12 06:17:07.902 071 18305.61 110.74 52270.04 88888.00 2010-03-12 06:17:08.402 071 18305.71 110.74 52269.86 88888.00 2010-03-12 06:17:08.902 071 18305.63 110.69 52269.84 88888.00 2010-03-12 06:17:09.402 071 18305.52 110.70 52269.87 88888.00 2010-03-12 06:17:09.902 071 18305.70 110.67 52269.80 88888.00 2010-03-12 06:17:10.402 071 18305.79 110.63 52269.82 88888.00 2010-03-12 06:17:10.902 071 18305.77 110.67 52269.94 88888.00 2010-03-12 06:17:11.402 071 18305.72 110.66 52269.85 88888.00 2010-03-12 06:17:11.902 071 18305.76 110.61 52269.88 88888.00 2010-03-12 06:17:12.402 071 18305.86 110.65 52269.89 88888.00 2010-03-12 06:17:12.902 071 18305.91 110.62 52269.83 88888.00 2010-03-12 06:17:13.402 071 18305.85 110.64 52269.92 88888.00 2010-03-12 06:17:13.902 071 18305.72 110.59 52269.85 88888.00 2010-03-12 06:17:14.402 071 18305.86 110.38 52269.80 88888.00 2010-03-12 06:17:14.902 071 18305.93 110.48 52269.87 88888.00 2010-03-12 06:17:15.402 071 18305.90 110.47 52269.85 88888.00 2010-03-12 06:17:15.902 071 18305.85 110.47 52269.80 88888.00 2010-03-12 06:17:16.402 071 18305.92 110.43 52269.77 88888.00 2010-03-12 06:17:16.902 071 18305.79 110.35 52269.76 88888.00 2010-03-12 06:17:17.402 071 18305.75 110.35 52269.75 88888.00 2010-03-12 06:17:17.902 071 18305.81 110.43 52269.84 88888.00 2010-03-12 06:17:18.402 071 18305.85 110.41 52269.63 88888.00 2010-03-12 06:17:18.902 071 18305.81 110.35 52269.58 88888.00 2010-03-12 06:17:19.402 071 18305.91 110.40 52269.59 88888.00 2010-03-12 06:17:19.902 071 18305.98 110.39 52269.63 88888.00 2010-03-12 06:17:20.402 071 18305.93 110.41 52269.83 88888.00 2010-03-12 06:17:20.902 071 18305.87 110.39 52269.92 88888.00 2010-03-12 06:17:21.402 071 18305.84 110.38 52269.78 88888.00 2010-03-12 06:17:21.902 071 18305.85 110.45 52269.83 88888.00 2010-03-12 06:17:22.402 071 18305.89 110.40 52269.67 88888.00 2010-03-12 06:17:22.902 071 18305.95 110.43 52269.67 88888.00 2010-03-12 06:17:23.402 071 18305.95 110.38 52269.74 88888.00 2010-03-12 06:17:23.902 071 18305.97 110.38 52269.64 88888.00 2010-03-12 06:17:24.402 071 18305.90 110.37 52269.65 88888.00 2010-03-12 06:17:24.902 071 18305.92 110.37 52269.63 88888.00 2010-03-12 06:17:25.402 071 18305.86 110.37 52269.55 88888.00 2010-03-12 06:17:25.902 071 18305.84 110.28 52269.54 88888.00 2010-03-12 06:17:26.402 071 18305.87 110.24 52269.50 88888.00 2010-03-12 06:17:26.902 071 18305.93 110.28 52269.65 88888.00 2010-03-12 06:17:27.402 071 18305.98 110.21 52269.69 88888.00 2010-03-12 06:17:27.902 071 18306.08 110.21 52269.69 88888.00 2010-03-12 06:17:28.402 071 18306.02 110.30 52269.73 88888.00 2010-03-12 06:17:28.902 071 18306.03 110.33 52269.80 88888.00 2010-03-12 06:17:29.402 071 18306.24 110.26 52269.86 88888.00 2010-03-12 06:17:29.902 071 18306.18 110.35 52269.88 88888.00 2010-03-12 06:17:30.402 071 18306.28 110.42 52269.80 88888.00 2010-03-12 06:17:30.902 071 18306.18 110.31 52269.72 88888.00 2010-03-12 06:17:31.402 071 18306.09 110.22 52269.78 88888.00 2010-03-12 06:17:31.902 071 18306.23 110.15 52269.72 88888.00 2010-03-12 06:17:32.402 071 18306.34 110.17 52269.67 88888.00 2010-03-12 06:17:32.902 071 18306.36 110.20 52269.59 88888.00 2010-03-12 06:17:33.402 071 18306.32 110.20 52269.62 88888.00 2010-03-12 06:17:33.902 071 18306.21 110.17 52269.60 88888.00 2010-03-12 06:17:34.402 071 18306.17 110.16 52269.46 88888.00 2010-03-12 06:17:34.902 071 18306.19 110.16 52269.42 88888.00 2010-03-12 06:17:35.402 071 18306.23 110.03 52269.35 88888.00 2010-03-12 06:17:35.902 071 18306.29 109.99 52269.31 88888.00 2010-03-12 06:17:36.402 071 18306.36 110.02 52269.42 88888.00 2010-03-12 06:17:36.902 071 18306.30 110.08 52269.30 88888.00 2010-03-12 06:17:37.402 071 18306.29 110.05 52269.25 88888.00 2010-03-12 06:17:37.902 071 18306.17 109.99 52269.46 88888.00 2010-03-12 06:17:38.402 071 18306.26 109.91 52269.54 88888.00 2010-03-12 06:17:38.902 071 18306.28 109.98 52269.55 88888.00 2010-03-12 06:17:39.402 071 18306.20 109.96 52269.63 88888.00 2010-03-12 06:17:39.902 071 18306.13 109.99 52269.60 88888.00 2010-03-12 06:17:40.402 071 18306.13 109.90 52269.53 88888.00 2010-03-12 06:17:40.902 071 18306.25 109.88 52269.39 88888.00 2010-03-12 06:17:41.402 071 18306.22 109.88 52269.27 88888.00 2010-03-12 06:17:41.902 071 18306.19 109.96 52269.41 88888.00 2010-03-12 06:17:42.402 071 18306.14 109.95 52269.51 88888.00 2010-03-12 06:17:42.902 071 18306.12 109.90 52269.53 88888.00 2010-03-12 06:17:43.402 071 18306.18 109.88 52269.49 88888.00 2010-03-12 06:17:43.902 071 18306.21 109.90 52269.42 88888.00 2010-03-12 06:17:44.402 071 18306.13 109.91 52269.42 88888.00 2010-03-12 06:17:44.902 071 18306.13 109.90 52269.27 88888.00 2010-03-12 06:17:45.402 071 18306.12 109.91 52269.09 88888.00 2010-03-12 06:17:45.902 071 18305.96 109.84 52269.11 88888.00 2010-03-12 06:17:46.402 071 18305.99 109.74 52269.15 88888.00 2010-03-12 06:17:46.902 071 18306.02 109.73 52269.23 88888.00 2010-03-12 06:17:47.402 071 18306.00 109.81 52269.36 88888.00 2010-03-12 06:17:47.902 071 18305.99 109.84 52269.29 88888.00 2010-03-12 06:17:48.402 071 18305.95 109.78 52269.18 88888.00 2010-03-12 06:17:48.902 071 18305.95 109.81 52269.24 88888.00 2010-03-12 06:17:49.402 071 18306.01 109.79 52269.27 88888.00 2010-03-12 06:17:49.902 071 18306.04 109.73 52269.32 88888.00 2010-03-12 06:17:50.402 071 18306.01 109.73 52269.30 88888.00 2010-03-12 06:17:50.902 071 18305.99 109.72 52269.32 88888.00 2010-03-12 06:17:51.402 071 18306.06 109.75 52269.35 88888.00 2010-03-12 06:17:51.902 071 18306.04 109.81 52269.28 88888.00 2010-03-12 06:17:52.402 071 18305.99 109.75 52269.28 88888.00 2010-03-12 06:17:52.902 071 18306.02 109.70 52269.22 88888.00 2010-03-12 06:17:53.402 071 18306.12 109.75 52269.23 88888.00 2010-03-12 06:17:53.902 071 18306.29 109.72 52269.25 88888.00 2010-03-12 06:17:54.402 071 18306.36 109.68 52269.18 88888.00 2010-03-12 06:17:54.902 071 18306.32 109.71 52269.16 88888.00 2010-03-12 06:17:55.402 071 18306.26 109.61 52269.22 88888.00 2010-03-12 06:17:55.902 071 18306.28 109.53 52269.31 88888.00 2010-03-12 06:17:56.402 071 18306.20 109.68 52269.30 88888.00 2010-03-12 06:17:56.902 071 18306.15 109.69 52269.22 88888.00 2010-03-12 06:17:57.402 071 18306.23 109.72 52269.22 88888.00 2010-03-12 06:17:57.902 071 18306.19 109.74 52269.20 88888.00 2010-03-12 06:17:58.402 071 18306.24 109.79 52269.14 88888.00 2010-03-12 06:17:58.902 071 18306.29 109.78 52269.13 88888.00 2010-03-12 06:17:59.402 071 18306.18 109.76 52269.15 88888.00 2010-03-12 06:17:59.902 071 18306.15 109.72 52269.29 88888.00 2010-03-12 06:18:00.402 071 18306.07 109.63 52269.27 88888.00 2010-03-12 06:18:00.902 071 18306.14 109.74 52269.29 88888.00 2010-03-12 06:18:01.402 071 18306.01 109.76 52269.32 88888.00 2010-03-12 06:18:01.902 071 18306.02 109.74 52269.34 88888.00 2010-03-12 06:18:02.402 071 18306.03 109.73 52269.23 88888.00 2010-03-12 06:18:02.902 071 18306.07 109.73 52269.28 88888.00 2010-03-12 06:18:03.402 071 18306.10 109.71 52269.23 88888.00 2010-03-12 06:18:03.902 071 18306.18 109.70 52269.03 88888.00 2010-03-12 06:18:04.402 071 18306.20 109.66 52269.01 88888.00 2010-03-12 06:18:04.902 071 18306.19 109.66 52269.14 88888.00 2010-03-12 06:18:05.402 071 18306.18 109.64 52269.07 88888.00 2010-03-12 06:18:05.902 071 18306.18 109.65 52269.17 88888.00 2010-03-12 06:18:06.402 071 18306.29 109.68 52269.22 88888.00 2010-03-12 06:18:06.902 071 18306.20 109.70 52269.34 88888.00 2010-03-12 06:18:07.402 071 18306.14 109.63 52269.25 88888.00 2010-03-12 06:18:07.902 071 18306.06 109.51 52269.16 88888.00 2010-03-12 06:18:08.402 071 18306.04 109.54 52269.08 88888.00 2010-03-12 06:18:08.902 071 18306.14 109.62 52269.23 88888.00 2010-03-12 06:18:09.402 071 18306.20 109.51 52269.23 88888.00 2010-03-12 06:18:09.902 071 18306.28 109.38 52269.14 88888.00 2010-03-12 06:18:10.402 071 18306.28 109.39 52269.20 88888.00 2010-03-12 06:18:10.902 071 18306.30 109.57 52269.25 88888.00 2010-03-12 06:18:11.402 071 18306.29 109.59 52269.15 88888.00 2010-03-12 06:18:11.902 071 18306.18 109.46 52269.15 88888.00 2010-03-12 06:18:12.402 071 18306.18 109.38 52268.92 88888.00 2010-03-12 06:18:12.902 071 18306.14 109.44 52268.72 88888.00 2010-03-12 06:18:13.402 071 18306.09 109.44 52268.88 88888.00 2010-03-12 06:18:13.902 071 18306.09 109.42 52269.14 88888.00 2010-03-12 06:18:14.402 071 18306.21 109.37 52269.18 88888.00 2010-03-12 06:18:14.902 071 18306.18 109.41 52269.15 88888.00 2010-03-12 06:18:15.402 071 18306.17 109.49 52269.20 88888.00 2010-03-12 06:18:15.902 071 18306.29 109.54 52269.20 88888.00 2010-03-12 06:18:16.402 071 18306.20 109.45 52269.18 88888.00 2010-03-12 06:18:16.902 071 18306.21 109.37 52269.00 88888.00 2010-03-12 06:18:17.402 071 18306.20 109.40 52268.94 88888.00 2010-03-12 06:18:17.902 071 18306.21 109.37 52268.94 88888.00 2010-03-12 06:18:18.402 071 18306.13 109.36 52268.90 88888.00 2010-03-12 06:18:18.902 071 18306.19 109.35 52268.94 88888.00 2010-03-12 06:18:19.402 071 18306.20 109.40 52269.04 88888.00 2010-03-12 06:18:19.902 071 18306.23 109.42 52269.05 88888.00 2010-03-12 06:18:20.402 071 18306.43 109.37 52269.05 88888.00 2010-03-12 06:18:20.902 071 18306.31 109.34 52268.90 88888.00 2010-03-12 06:18:21.402 071 18306.20 109.37 52268.91 88888.00 2010-03-12 06:18:21.902 071 18306.17 109.33 52269.17 88888.00 2010-03-12 06:18:22.402 071 18306.24 109.32 52269.25 88888.00 2010-03-12 06:18:22.902 071 18306.31 109.31 52269.19 88888.00 2010-03-12 06:18:23.402 071 18306.39 109.37 52269.17 88888.00 2010-03-12 06:18:23.902 071 18306.33 109.41 52269.18 88888.00 2010-03-12 06:18:24.402 071 18306.37 109.39 52269.20 88888.00 2010-03-12 06:18:24.902 071 18306.40 109.32 52269.35 88888.00 2010-03-12 06:18:25.402 071 18306.41 109.35 52269.45 88888.00 2010-03-12 06:18:25.902 071 18306.35 109.41 52269.26 88888.00 2010-03-12 06:18:26.402 071 18306.28 109.35 52269.18 88888.00 2010-03-12 06:18:26.902 071 18306.23 109.30 52269.31 88888.00 2010-03-12 06:18:27.402 071 18306.33 109.37 52269.34 88888.00 2010-03-12 06:18:27.902 071 18306.35 109.16 52269.23 88888.00 2010-03-12 06:18:28.402 071 18306.19 109.14 52269.15 88888.00 2010-03-12 06:18:28.902 071 18306.15 109.29 52269.18 88888.00 2010-03-12 06:18:29.402 071 18306.20 109.31 52269.16 88888.00 2010-03-12 06:18:29.902 071 18306.21 109.33 52269.06 88888.00 2010-03-12 06:18:30.402 071 18306.21 109.31 52268.99 88888.00 2010-03-12 06:18:30.902 071 18306.21 109.29 52269.23 88888.00 2010-03-12 06:18:31.402 071 18306.36 109.21 52269.31 88888.00 2010-03-12 06:18:31.902 071 18306.45 109.30 52269.25 88888.00 2010-03-12 06:18:32.402 071 18306.41 109.26 52269.42 88888.00 2010-03-12 06:18:32.902 071 18306.34 109.31 52269.35 88888.00 2010-03-12 06:18:33.402 071 18306.35 109.31 52269.08 88888.00 2010-03-12 06:18:33.902 071 18306.42 109.30 52269.05 88888.00 2010-03-12 06:18:34.402 071 18306.36 109.24 52268.95 88888.00 2010-03-12 06:18:34.902 071 18306.41 109.19 52268.99 88888.00 2010-03-12 06:18:35.402 071 18306.43 109.23 52269.00 88888.00 2010-03-12 06:18:35.902 071 18306.32 109.24 52268.87 88888.00 2010-03-12 06:18:36.402 071 18306.30 109.22 52268.95 88888.00 2010-03-12 06:18:36.902 071 18306.44 109.21 52269.01 88888.00 2010-03-12 06:18:37.402 071 18306.47 109.21 52268.97 88888.00 2010-03-12 06:18:37.902 071 18306.45 109.22 52268.94 88888.00 2010-03-12 06:18:38.402 071 18306.46 109.25 52268.96 88888.00 2010-03-12 06:18:38.902 071 18306.43 109.23 52268.84 88888.00 2010-03-12 06:18:39.402 071 18306.51 109.19 52268.76 88888.00 2010-03-12 06:18:39.902 071 18306.42 109.24 52268.82 88888.00 2010-03-12 06:18:40.402 071 18306.45 109.22 52268.64 88888.00 2010-03-12 06:18:40.902 071 18306.53 109.11 52268.79 88888.00 2010-03-12 06:18:41.402 071 18306.50 109.13 52268.95 88888.00 2010-03-12 06:18:41.902 071 18306.46 109.09 52268.94 88888.00 2010-03-12 06:18:42.402 071 18306.40 109.07 52269.03 88888.00 2010-03-12 06:18:42.902 071 18306.35 109.12 52269.07 88888.00 2010-03-12 06:18:43.402 071 18306.35 109.11 52269.13 88888.00 2010-03-12 06:18:43.902 071 18306.37 109.06 52269.23 88888.00 2010-03-12 06:18:44.402 071 18306.25 109.12 52269.37 88888.00 2010-03-12 06:18:44.902 071 18306.33 109.19 52269.27 88888.00 2010-03-12 06:18:45.402 071 18306.39 109.11 52269.27 88888.00 2010-03-12 06:18:45.902 071 18306.35 108.94 52269.31 88888.00 2010-03-12 06:18:46.402 071 18306.45 109.08 52269.34 88888.00 2010-03-12 06:18:46.902 071 18306.42 109.16 52269.23 88888.00 2010-03-12 06:18:47.402 071 18306.48 109.14 52269.16 88888.00 2010-03-12 06:18:47.902 071 18306.59 109.11 52269.15 88888.00 2010-03-12 06:18:48.402 071 18306.53 109.07 52269.13 88888.00 2010-03-12 06:18:48.902 071 18306.50 108.99 52269.19 88888.00 2010-03-12 06:18:49.402 071 18306.57 108.90 52269.19 88888.00 2010-03-12 06:18:49.902 071 18306.63 108.98 52269.14 88888.00 2010-03-12 06:18:50.402 071 18306.65 109.01 52269.16 88888.00 2010-03-12 06:18:50.902 071 18306.61 109.02 52269.14 88888.00 2010-03-12 06:18:51.402 071 18306.55 109.06 52269.07 88888.00 2010-03-12 06:18:51.902 071 18306.53 109.12 52269.05 88888.00 2010-03-12 06:18:52.402 071 18306.47 109.13 52269.05 88888.00 2010-03-12 06:18:52.902 071 18306.51 109.12 52269.09 88888.00 2010-03-12 06:18:53.402 071 18306.58 109.14 52269.06 88888.00 2010-03-12 06:18:53.902 071 18306.77 109.10 52268.96 88888.00 2010-03-12 06:18:54.402 071 18306.82 109.12 52269.02 88888.00 2010-03-12 06:18:54.902 071 18306.71 109.09 52269.15 88888.00 2010-03-12 06:18:55.402 071 18306.72 109.05 52268.92 88888.00 2010-03-12 06:18:55.902 071 18306.86 109.06 52268.89 88888.00 2010-03-12 06:18:56.402 071 18306.80 108.96 52268.94 88888.00 2010-03-12 06:18:56.902 071 18306.77 108.80 52268.95 88888.00 2010-03-12 06:18:57.402 071 18306.68 108.92 52268.97 88888.00 2010-03-12 06:18:57.902 071 18306.80 109.02 52269.05 88888.00 2010-03-12 06:18:58.402 071 18306.82 108.95 52269.07 88888.00 2010-03-12 06:18:58.902 071 18306.76 108.95 52269.04 88888.00 2010-03-12 06:18:59.402 071 18306.75 109.04 52269.03 88888.00 2010-03-12 06:18:59.902 071 18306.80 109.04 52269.22 88888.00 2010-03-12 06:19:00.402 071 18306.89 108.99 52269.09 88888.00 2010-03-12 06:19:00.902 071 18306.90 108.98 52269.18 88888.00 2010-03-12 06:19:01.402 071 18306.94 108.91 52269.30 88888.00 2010-03-12 06:19:01.902 071 18306.89 108.95 52269.30 88888.00 2010-03-12 06:19:02.402 071 18306.84 108.96 52269.23 88888.00 2010-03-12 06:19:02.902 071 18306.80 108.79 52269.17 88888.00 2010-03-12 06:19:03.402 071 18306.87 108.87 52269.22 88888.00 2010-03-12 06:19:03.902 071 18306.90 108.99 52269.24 88888.00 2010-03-12 06:19:04.402 071 18306.88 109.02 52269.16 88888.00 2010-03-12 06:19:04.902 071 18306.86 109.00 52269.04 88888.00 2010-03-12 06:19:05.402 071 18306.86 108.97 52269.00 88888.00 2010-03-12 06:19:05.902 071 18306.95 108.97 52269.06 88888.00 2010-03-12 06:19:06.402 071 18307.02 108.97 52268.97 88888.00 2010-03-12 06:19:06.902 071 18306.94 109.00 52269.00 88888.00 2010-03-12 06:19:07.402 071 18306.96 108.97 52269.11 88888.00 2010-03-12 06:19:07.902 071 18306.95 108.98 52269.31 88888.00 2010-03-12 06:19:08.402 071 18306.90 108.94 52269.36 88888.00 2010-03-12 06:19:08.902 071 18306.80 108.95 52269.38 88888.00 2010-03-12 06:19:09.402 071 18306.84 108.90 52269.43 88888.00 2010-03-12 06:19:09.902 071 18306.89 108.80 52269.42 88888.00 2010-03-12 06:19:10.402 071 18306.88 108.91 52269.40 88888.00 2010-03-12 06:19:10.902 071 18306.95 108.94 52269.28 88888.00 2010-03-12 06:19:11.402 071 18306.89 108.91 52269.19 88888.00 2010-03-12 06:19:11.902 071 18306.97 108.88 52269.08 88888.00 2010-03-12 06:19:12.402 071 18306.87 109.01 52269.17 88888.00 2010-03-12 06:19:12.902 071 18306.86 108.86 52269.16 88888.00 2010-03-12 06:19:13.402 071 18306.83 108.84 52269.16 88888.00 2010-03-12 06:19:13.902 071 18306.83 108.88 52269.22 88888.00 2010-03-12 06:19:14.402 071 18306.90 108.91 52269.30 88888.00 2010-03-12 06:19:14.902 071 18307.06 108.97 52269.36 88888.00 2010-03-12 06:19:15.402 071 18307.07 108.91 52269.38 88888.00 2010-03-12 06:19:15.902 071 18307.13 108.81 52269.36 88888.00 2010-03-12 06:19:16.402 071 18307.08 108.58 52269.26 88888.00 2010-03-12 06:19:16.902 071 18306.95 108.56 52269.20 88888.00 2010-03-12 06:19:17.402 071 18306.98 108.80 52269.14 88888.00 2010-03-12 06:19:17.902 071 18307.04 108.86 52269.12 88888.00 2010-03-12 06:19:18.402 071 18306.93 108.84 52269.16 88888.00 2010-03-12 06:19:18.902 071 18307.01 108.79 52269.15 88888.00 2010-03-12 06:19:19.402 071 18307.04 108.78 52269.04 88888.00 2010-03-12 06:19:19.902 071 18307.01 108.79 52268.93 88888.00 2010-03-12 06:19:20.402 071 18307.10 108.76 52268.99 88888.00 2010-03-12 06:19:20.902 071 18307.08 108.74 52269.09 88888.00 2010-03-12 06:19:21.402 071 18307.11 108.79 52269.13 88888.00 2010-03-12 06:19:21.902 071 18307.17 108.77 52269.01 88888.00 2010-03-12 06:19:22.402 071 18307.18 108.77 52268.99 88888.00 2010-03-12 06:19:22.902 071 18307.16 108.84 52269.18 88888.00 2010-03-12 06:19:23.402 071 18307.18 108.79 52269.26 88888.00 2010-03-12 06:19:23.902 071 18307.26 108.77 52269.22 88888.00 2010-03-12 06:19:24.402 071 18307.22 108.72 52269.24 88888.00 2010-03-12 06:19:24.902 071 18307.28 108.68 52269.13 88888.00 2010-03-12 06:19:25.402 071 18307.29 108.70 52269.14 88888.00 2010-03-12 06:19:25.902 071 18307.35 108.62 52269.27 88888.00 2010-03-12 06:19:26.402 071 18307.28 108.64 52269.25 88888.00 2010-03-12 06:19:26.902 071 18307.22 108.63 52269.20 88888.00 2010-03-12 06:19:27.402 071 18307.31 108.63 52269.15 88888.00 2010-03-12 06:19:27.902 071 18307.21 108.63 52269.27 88888.00 2010-03-12 06:19:28.402 071 18307.06 108.57 52269.17 88888.00 2010-03-12 06:19:28.902 071 18307.10 108.57 52269.16 88888.00 2010-03-12 06:19:29.402 071 18307.07 108.63 52269.14 88888.00 2010-03-12 06:19:29.902 071 18307.10 108.53 52269.29 88888.00 2010-03-12 06:19:30.402 071 18307.21 108.51 52269.15 88888.00 2010-03-12 06:19:30.902 071 18307.11 108.49 52269.14 88888.00 2010-03-12 06:19:31.402 071 18307.17 108.41 52269.20 88888.00 2010-03-12 06:19:31.902 071 18307.23 108.35 52269.20 88888.00 2010-03-12 06:19:32.402 071 18307.23 108.37 52269.28 88888.00 2010-03-12 06:19:32.902 071 18307.23 108.44 52269.46 88888.00 2010-03-12 06:19:33.402 071 18307.39 108.47 52269.48 88888.00 2010-03-12 06:19:33.902 071 18307.52 108.45 52269.42 88888.00 2010-03-12 06:19:34.402 071 18307.48 108.43 52269.37 88888.00 2010-03-12 06:19:34.902 071 18307.41 108.53 52269.31 88888.00 2010-03-12 06:19:35.402 071 18307.30 108.49 52269.18 88888.00 2010-03-12 06:19:35.902 071 18307.35 108.46 52269.09 88888.00 2010-03-12 06:19:36.402 071 18307.38 108.50 52269.24 88888.00 2010-03-12 06:19:36.902 071 18307.40 108.51 52269.30 88888.00 2010-03-12 06:19:37.402 071 18307.34 108.49 52269.29 88888.00 2010-03-12 06:19:37.902 071 18307.33 108.53 52269.19 88888.00 2010-03-12 06:19:38.402 071 18307.38 108.46 52269.31 88888.00 2010-03-12 06:19:38.902 071 18307.48 108.39 52269.31 88888.00 2010-03-12 06:19:39.402 071 18307.52 108.28 52269.18 88888.00 2010-03-12 06:19:39.902 071 18307.69 108.28 52269.32 88888.00 2010-03-12 06:19:40.402 071 18307.62 108.28 52269.46 88888.00 2010-03-12 06:19:40.902 071 18307.58 108.26 52269.57 88888.00 2010-03-12 06:19:41.402 071 18307.35 108.33 52269.65 88888.00 2010-03-12 06:19:41.902 071 18307.33 108.33 52269.64 88888.00 2010-03-12 06:19:42.402 071 18307.35 108.29 52269.57 88888.00 2010-03-12 06:19:42.902 071 18307.37 108.15 52269.39 88888.00 2010-03-12 06:19:43.402 071 18307.38 108.16 52269.42 88888.00 2010-03-12 06:19:43.902 071 18307.32 108.15 52269.24 88888.00 2010-03-12 06:19:44.402 071 18307.40 108.11 52269.16 88888.00 2010-03-12 06:19:44.902 071 18307.37 108.08 52269.19 88888.00 2010-03-12 06:19:45.402 071 18307.40 108.14 52269.20 88888.00 2010-03-12 06:19:45.902 071 18307.38 108.11 52269.19 88888.00 2010-03-12 06:19:46.402 071 18307.35 108.13 52269.15 88888.00 2010-03-12 06:19:46.902 071 18307.35 108.21 52269.24 88888.00 2010-03-12 06:19:47.402 071 18307.22 108.18 52269.28 88888.00 2010-03-12 06:19:47.902 071 18307.24 108.16 52269.17 88888.00 2010-03-12 06:19:48.402 071 18307.29 108.15 52269.17 88888.00 2010-03-12 06:19:48.902 071 18307.28 108.05 52269.16 88888.00 2010-03-12 06:19:49.402 071 18307.37 107.98 52269.31 88888.00 2010-03-12 06:19:49.902 071 18307.38 108.06 52269.24 88888.00 2010-03-12 06:19:50.402 071 18307.33 107.99 52269.08 88888.00 2010-03-12 06:19:50.902 071 18307.32 107.96 52269.11 88888.00 2010-03-12 06:19:51.402 071 18307.28 107.98 52269.06 88888.00 2010-03-12 06:19:51.902 071 18307.26 107.92 52269.07 88888.00 2010-03-12 06:19:52.402 071 18307.17 107.67 52269.08 88888.00 2010-03-12 06:19:52.902 071 18307.15 107.70 52269.12 88888.00 2010-03-12 06:19:53.402 071 18307.06 107.88 52269.05 88888.00 2010-03-12 06:19:53.902 071 18307.09 107.94 52269.16 88888.00 2010-03-12 06:19:54.402 071 18307.13 107.84 52269.19 88888.00 2010-03-12 06:19:54.902 071 18307.16 107.81 52269.23 88888.00 2010-03-12 06:19:55.402 071 18307.09 107.68 52269.32 88888.00 2010-03-12 06:19:55.902 071 18307.21 107.78 52269.19 88888.00 2010-03-12 06:19:56.402 071 18307.38 107.85 52269.15 88888.00 2010-03-12 06:19:56.902 071 18307.41 107.86 52269.27 88888.00 2010-03-12 06:19:57.402 071 18307.29 107.76 52269.32 88888.00 2010-03-12 06:19:57.902 071 18307.27 107.68 52269.25 88888.00 2010-03-12 06:19:58.402 071 18307.20 107.68 52269.25 88888.00 2010-03-12 06:19:58.902 071 18307.15 107.66 52269.22 88888.00 2010-03-12 06:19:59.402 071 18307.30 107.71 52269.26 88888.00 2010-03-12 06:19:59.902 071 18307.33 107.73 52269.19 88888.00 2010-03-12 06:20:00.402 071 18307.21 107.72 52269.08 88888.00 2010-03-12 06:20:00.902 071 18307.29 107.69 52269.11 88888.00 2010-03-12 06:20:01.402 071 18307.40 107.61 52269.17 88888.00 2010-03-12 06:20:01.902 071 18307.47 107.58 52269.14 88888.00 2010-03-12 06:20:02.402 071 18307.41 107.57 52269.01 88888.00 2010-03-12 06:20:02.902 071 18307.51 107.52 52268.97 88888.00 2010-03-12 06:20:03.402 071 18307.49 107.54 52269.02 88888.00 2010-03-12 06:20:03.902 071 18307.48 107.55 52269.01 88888.00 2010-03-12 06:20:04.402 071 18307.48 107.50 52269.02 88888.00 2010-03-12 06:20:04.902 071 18307.52 107.44 52268.99 88888.00 2010-03-12 06:20:05.402 071 18307.47 107.42 52269.02 88888.00 2010-03-12 06:20:05.902 071 18307.45 107.34 52269.15 88888.00 2010-03-12 06:20:06.402 071 18307.42 107.38 52268.92 88888.00 2010-03-12 06:20:06.902 071 18307.48 107.39 52268.95 88888.00 2010-03-12 06:20:07.402 071 18307.43 107.41 52269.08 88888.00 2010-03-12 06:20:07.902 071 18307.33 107.40 52269.09 88888.00 2010-03-12 06:20:08.402 071 18307.29 107.31 52269.14 88888.00 2010-03-12 06:20:08.902 071 18307.37 107.29 52269.19 88888.00 2010-03-12 06:20:09.402 071 18307.51 107.25 52269.13 88888.00 2010-03-12 06:20:09.902 071 18307.51 107.26 52269.15 88888.00 2010-03-12 06:20:10.402 071 18307.45 107.19 52269.02 88888.00 2010-03-12 06:20:10.902 071 18307.45 107.17 52269.11 88888.00 2010-03-12 06:20:11.402 071 18307.41 107.34 52269.07 88888.00 2010-03-12 06:20:11.902 071 18307.30 107.38 52268.99 88888.00 2010-03-12 06:20:12.402 071 18307.28 107.42 52268.95 88888.00 2010-03-12 06:20:12.902 071 18307.40 107.32 52268.85 88888.00 2010-03-12 06:20:13.402 071 18307.40 107.22 52268.78 88888.00 2010-03-12 06:20:13.902 071 18307.32 107.20 52268.76 88888.00 2010-03-12 06:20:14.402 071 18307.35 107.20 52268.92 88888.00 2010-03-12 06:20:14.902 071 18307.37 107.19 52269.22 88888.00 2010-03-12 06:20:15.402 071 18307.29 107.19 52269.28 88888.00 2010-03-12 06:20:15.902 071 18307.26 107.25 52269.24 88888.00 2010-03-12 06:20:16.402 071 18307.16 107.23 52269.28 88888.00 2010-03-12 06:20:16.902 071 18307.15 107.21 52269.34 88888.00 2010-03-12 06:20:17.402 071 18307.26 107.18 52269.27 88888.00 2010-03-12 06:20:17.902 071 18307.23 107.13 52269.23 88888.00 2010-03-12 06:20:18.402 071 18307.28 107.11 52269.23 88888.00 2010-03-12 06:20:18.902 071 18307.31 107.12 52269.35 88888.00 2010-03-12 06:20:19.402 071 18307.33 107.12 52269.46 88888.00 2010-03-12 06:20:19.902 071 18307.38 107.12 52269.48 88888.00 2010-03-12 06:20:20.402 071 18307.33 107.12 52269.39 88888.00 2010-03-12 06:20:20.902 071 18307.32 107.07 52269.37 88888.00 2010-03-12 06:20:21.402 071 18307.41 107.04 52269.23 88888.00 2010-03-12 06:20:21.902 071 18307.44 107.05 52269.14 88888.00 2010-03-12 06:20:22.402 071 18307.24 107.13 52269.13 88888.00 2010-03-12 06:20:22.902 071 18307.27 107.13 52269.17 88888.00 2010-03-12 06:20:23.402 071 18307.51 107.08 52269.29 88888.00 2010-03-12 06:20:23.902 071 18307.52 106.88 52269.18 88888.00 2010-03-12 06:20:24.402 071 18307.42 106.88 52269.07 88888.00 2010-03-12 06:20:24.902 071 18307.41 106.95 52269.08 88888.00 2010-03-12 06:20:25.402 071 18307.41 106.90 52269.12 88888.00 2010-03-12 06:20:25.902 071 18307.31 106.90 52269.22 88888.00 2010-03-12 06:20:26.402 071 18307.17 106.94 52269.14 88888.00 2010-03-12 06:20:26.902 071 18307.20 106.89 52269.03 88888.00 2010-03-12 06:20:27.402 071 18307.24 106.87 52269.00 88888.00 2010-03-12 06:20:27.902 071 18307.21 106.83 52268.93 88888.00 2010-03-12 06:20:28.402 071 18307.26 106.76 52269.01 88888.00 2010-03-12 06:20:28.902 071 18307.15 106.77 52269.16 88888.00 2010-03-12 06:20:29.402 071 18307.27 106.76 52269.09 88888.00 2010-03-12 06:20:29.902 071 18307.26 106.65 52269.09 88888.00 2010-03-12 06:20:30.402 071 18307.38 106.58 52269.13 88888.00 2010-03-12 06:20:30.902 071 18307.35 106.54 52269.09 88888.00 2010-03-12 06:20:31.402 071 18307.22 106.49 52269.04 88888.00 2010-03-12 06:20:31.902 071 18307.13 106.63 52269.15 88888.00 2010-03-12 06:20:32.402 071 18307.12 106.69 52269.22 88888.00 2010-03-12 06:20:32.902 071 18307.18 106.65 52269.32 88888.00 2010-03-12 06:20:33.402 071 18307.21 106.61 52269.07 88888.00 2010-03-12 06:20:33.902 071 18307.26 106.52 52269.02 88888.00 2010-03-12 06:20:34.402 071 18307.34 106.43 52269.06 88888.00 2010-03-12 06:20:34.902 071 18307.35 106.32 52269.08 88888.00 2010-03-12 06:20:35.402 071 18307.21 106.31 52269.02 88888.00 2010-03-12 06:20:35.902 071 18307.23 106.31 52269.04 88888.00 2010-03-12 06:20:36.402 071 18307.24 106.32 52268.88 88888.00 2010-03-12 06:20:36.902 071 18307.31 106.40 52268.83 88888.00 2010-03-12 06:20:37.402 071 18307.33 106.45 52268.96 88888.00 2010-03-12 06:20:37.902 071 18307.30 106.49 52269.14 88888.00 2010-03-12 06:20:38.402 071 18307.32 106.48 52269.19 88888.00 2010-03-12 06:20:38.902 071 18307.37 106.42 52269.07 88888.00 2010-03-12 06:20:39.402 071 18307.35 106.38 52269.02 88888.00 2010-03-12 06:20:39.902 071 18307.30 106.36 52268.99 88888.00 2010-03-12 06:20:40.402 071 18307.37 106.37 52269.09 88888.00 2010-03-12 06:20:40.902 071 18307.31 106.41 52269.06 88888.00 2010-03-12 06:20:41.402 071 18307.39 106.39 52269.01 88888.00 2010-03-12 06:20:41.902 071 18307.48 106.33 52269.00 88888.00 2010-03-12 06:20:42.402 071 18307.48 106.28 52269.01 88888.00 2010-03-12 06:20:42.902 071 18307.53 106.23 52268.97 88888.00 2010-03-12 06:20:43.402 071 18307.47 106.25 52268.96 88888.00 2010-03-12 06:20:43.902 071 18307.50 106.31 52269.09 88888.00 2010-03-12 06:20:44.402 071 18307.48 106.24 52268.97 88888.00 2010-03-12 06:20:44.902 071 18307.42 106.11 52268.96 88888.00 2010-03-12 06:20:45.402 071 18307.43 106.16 52268.97 88888.00 2010-03-12 06:20:45.902 071 18307.53 106.23 52269.01 88888.00 2010-03-12 06:20:46.402 071 18307.53 106.24 52269.04 88888.00 2010-03-12 06:20:46.902 071 18307.40 106.32 52269.15 88888.00 2010-03-12 06:20:47.402 071 18307.37 106.26 52269.11 88888.00 2010-03-12 06:20:47.902 071 18307.31 106.21 52269.09 88888.00 2010-03-12 06:20:48.402 071 18307.38 106.14 52269.13 88888.00 2010-03-12 06:20:48.902 071 18307.32 106.12 52269.03 88888.00 2010-03-12 06:20:49.402 071 18307.42 106.08 52269.09 88888.00 2010-03-12 06:20:49.902 071 18307.42 106.08 52269.06 88888.00 2010-03-12 06:20:50.402 071 18307.38 105.85 52269.11 88888.00 2010-03-12 06:20:50.902 071 18307.29 105.80 52269.11 88888.00 2010-03-12 06:20:51.402 071 18307.31 105.82 52269.02 88888.00 2010-03-12 06:20:51.902 071 18307.37 105.84 52269.00 88888.00 2010-03-12 06:20:52.402 071 18307.33 105.90 52268.93 88888.00 2010-03-12 06:20:52.902 071 18307.43 105.88 52268.90 88888.00 2010-03-12 06:20:53.402 071 18307.50 105.83 52268.97 88888.00 2010-03-12 06:20:53.902 071 18307.44 105.90 52268.92 88888.00 2010-03-12 06:20:54.402 071 18307.42 105.79 52268.88 88888.00 2010-03-12 06:20:54.902 071 18307.41 105.67 52268.92 88888.00 2010-03-12 06:20:55.402 071 18307.49 105.62 52269.00 88888.00 2010-03-12 06:20:55.902 071 18307.45 105.67 52269.00 88888.00 2010-03-12 06:20:56.402 071 18307.44 105.68 52268.96 88888.00 2010-03-12 06:20:56.902 071 18307.48 105.69 52268.90 88888.00 2010-03-12 06:20:57.402 071 18307.51 105.65 52268.87 88888.00 2010-03-12 06:20:57.902 071 18307.51 105.53 52268.82 88888.00 2010-03-12 06:20:58.402 071 18307.43 105.59 52268.73 88888.00 2010-03-12 06:20:58.902 071 18307.45 105.69 52268.77 88888.00 2010-03-12 06:20:59.402 071 18307.49 105.63 52268.76 88888.00 2010-03-12 06:20:59.902 071 18307.33 105.68 52268.78 88888.00 2010-03-12 06:21:00.402 071 18307.29 105.65 52268.79 88888.00 2010-03-12 06:21:00.902 071 18307.37 105.56 52268.65 88888.00 2010-03-12 06:21:01.402 071 18307.39 105.50 52268.50 88888.00 2010-03-12 06:21:01.902 071 18307.31 105.38 52268.62 88888.00 2010-03-12 06:21:02.402 071 18307.40 105.43 52268.60 88888.00 2010-03-12 06:21:02.902 071 18307.47 105.53 52268.47 88888.00 2010-03-12 06:21:03.402 071 18307.56 105.54 52268.49 88888.00 2010-03-12 06:21:03.902 071 18307.49 105.52 52268.58 88888.00 2010-03-12 06:21:04.402 071 18307.59 105.52 52268.65 88888.00 2010-03-12 06:21:04.902 071 18307.50 105.54 52268.64 88888.00 2010-03-12 06:21:05.402 071 18307.50 105.53 52268.49 88888.00 2010-03-12 06:21:05.902 071 18307.52 105.50 52268.55 88888.00 2010-03-12 06:21:06.402 071 18307.61 105.51 52268.46 88888.00 2010-03-12 06:21:06.902 071 18307.60 105.45 52268.59 88888.00 2010-03-12 06:21:07.402 071 18307.47 105.41 52268.60 88888.00 2010-03-12 06:21:07.902 071 18307.54 105.48 52268.67 88888.00 2010-03-12 06:21:08.402 071 18307.58 105.50 52268.61 88888.00 2010-03-12 06:21:08.902 071 18307.58 105.46 52268.69 88888.00 2010-03-12 06:21:09.402 071 18307.52 105.40 52268.81 88888.00 2010-03-12 06:21:09.902 071 18307.52 105.41 52268.88 88888.00 2010-03-12 06:21:10.402 071 18307.50 105.45 52268.92 88888.00 2010-03-12 06:21:10.902 071 18307.50 105.43 52268.90 88888.00 2010-03-12 06:21:11.402 071 18307.55 105.39 52268.78 88888.00 2010-03-12 06:21:11.902 071 18307.63 105.36 52268.62 88888.00 2010-03-12 06:21:12.402 071 18307.67 105.33 52268.61 88888.00 2010-03-12 06:21:12.902 071 18307.74 105.30 52268.58 88888.00 2010-03-12 06:21:13.402 071 18307.73 105.35 52268.37 88888.00 2010-03-12 06:21:13.902 071 18307.67 105.33 52268.30 88888.00 2010-03-12 06:21:14.402 071 18307.65 105.28 52268.41 88888.00 2010-03-12 06:21:14.902 071 18307.80 105.33 52268.47 88888.00 2010-03-12 06:21:15.402 071 18307.74 105.38 52268.58 88888.00 2010-03-12 06:21:15.902 071 18307.64 105.31 52268.77 88888.00 2010-03-12 06:21:16.402 071 18307.61 105.31 52268.61 88888.00 2010-03-12 06:21:16.902 071 18307.70 105.25 52268.43 88888.00 2010-03-12 06:21:17.402 071 18307.67 105.21 52268.57 88888.00 2010-03-12 06:21:17.902 071 18307.63 105.30 52268.64 88888.00 2010-03-12 06:21:18.402 071 18307.65 105.29 52268.61 88888.00 2010-03-12 06:21:18.902 071 18307.52 105.28 52268.58 88888.00 2010-03-12 06:21:19.402 071 18307.47 105.25 52268.47 88888.00 2010-03-12 06:21:19.902 071 18307.49 105.23 52268.56 88888.00 2010-03-12 06:21:20.402 071 18307.47 105.21 52268.53 88888.00 2010-03-12 06:21:20.902 071 18307.45 105.31 52268.62 88888.00 2010-03-12 06:21:21.402 071 18307.50 105.31 52268.65 88888.00 2010-03-12 06:21:21.902 071 18307.54 105.20 52268.47 88888.00 2010-03-12 06:21:22.402 071 18307.51 105.12 52268.38 88888.00 2010-03-12 06:21:22.902 071 18307.59 105.14 52268.37 88888.00 2010-03-12 06:21:23.402 071 18307.69 105.20 52268.45 88888.00 2010-03-12 06:21:23.902 071 18307.64 105.13 52268.38 88888.00 2010-03-12 06:21:24.402 071 18307.72 105.12 52268.42 88888.00 2010-03-12 06:21:24.902 071 18307.72 105.05 52268.33 88888.00 2010-03-12 06:21:25.402 071 18307.75 105.11 52268.32 88888.00 2010-03-12 06:21:25.902 071 18307.85 105.15 52268.34 88888.00 2010-03-12 06:21:26.402 071 18307.83 105.10 52268.35 88888.00 2010-03-12 06:21:26.902 071 18307.81 105.01 52268.34 88888.00 2010-03-12 06:21:27.399 071 18307.80 105.02 52268.36 88888.00 2010-03-12 06:21:27.909 071 18307.60 105.05 52268.42 88888.00 2010-03-12 06:21:28.409 071 18307.62 105.06 52268.37 88888.00 2010-03-12 06:21:28.909 071 18307.76 105.09 52268.37 88888.00 2010-03-12 06:21:29.409 071 18307.67 105.05 52268.41 88888.00 2010-03-12 06:21:29.909 071 18307.65 104.99 52268.48 88888.00 2010-03-12 06:21:30.409 071 18307.75 105.01 52268.60 88888.00 2010-03-12 06:21:30.909 071 18307.88 104.97 52268.65 88888.00 2010-03-12 06:21:31.409 071 18307.96 104.92 52268.60 88888.00 2010-03-12 06:21:31.909 071 18307.92 104.95 52268.59 88888.00 2010-03-12 06:21:32.409 071 18307.83 104.92 52268.51 88888.00 2010-03-12 06:21:32.909 071 18307.81 104.74 52268.51 88888.00 2010-03-12 06:21:33.409 071 18307.74 104.63 52268.64 88888.00 2010-03-12 06:21:33.909 071 18307.86 104.59 52268.61 88888.00 2010-03-12 06:21:34.409 071 18307.91 104.72 52268.61 88888.00 2010-03-12 06:21:34.909 071 18307.91 104.82 52268.57 88888.00 2010-03-12 06:21:35.409 071 18307.92 104.81 52268.50 88888.00 2010-03-12 06:21:35.909 071 18307.86 104.75 52268.43 88888.00 2010-03-12 06:21:36.409 071 18307.83 104.70 52268.48 88888.00 2010-03-12 06:21:36.909 071 18307.86 104.57 52268.55 88888.00 2010-03-12 06:21:37.409 071 18307.89 104.54 52268.60 88888.00 2010-03-12 06:21:37.909 071 18307.80 104.72 52268.59 88888.00 2010-03-12 06:21:38.409 071 18307.70 104.70 52268.62 88888.00 2010-03-12 06:21:38.909 071 18307.66 104.69 52268.71 88888.00 2010-03-12 06:21:39.409 071 18307.78 104.65 52268.57 88888.00 2010-03-12 06:21:39.909 071 18307.78 104.68 52268.62 88888.00 2010-03-12 06:21:40.409 071 18307.77 104.79 52268.60 88888.00 2010-03-12 06:21:40.909 071 18307.91 104.77 52268.68 88888.00 2010-03-12 06:21:41.409 071 18307.94 104.76 52268.65 88888.00 2010-03-12 06:21:41.909 071 18307.95 104.72 52268.60 88888.00 2010-03-12 06:21:42.409 071 18307.96 104.62 52268.58 88888.00 2010-03-12 06:21:42.909 071 18307.94 104.62 52268.69 88888.00 2010-03-12 06:21:43.409 071 18307.87 104.76 52268.73 88888.00 2010-03-12 06:21:43.909 071 18307.98 104.83 52268.47 88888.00 2010-03-12 06:21:44.409 071 18308.10 104.78 52268.44 88888.00 2010-03-12 06:21:44.909 071 18308.07 104.71 52268.47 88888.00 2010-03-12 06:21:45.409 071 18308.03 104.68 52268.44 88888.00 2010-03-12 06:21:45.909 071 18308.11 104.69 52268.57 88888.00 2010-03-12 06:21:46.409 071 18308.08 104.66 52268.51 88888.00 2010-03-12 06:21:46.909 071 18308.11 104.49 52268.50 88888.00 2010-03-12 06:21:47.409 071 18308.21 104.49 52268.64 88888.00 2010-03-12 06:21:47.909 071 18308.07 104.51 52268.59 88888.00 2010-03-12 06:21:48.409 071 18308.06 104.51 52268.45 88888.00 2010-03-12 06:21:48.909 071 18308.10 104.59 52268.59 88888.00 2010-03-12 06:21:49.409 071 18308.07 104.55 52268.59 88888.00 2010-03-12 06:21:49.909 071 18308.00 104.47 52268.61 88888.00 2010-03-12 06:21:50.409 071 18307.98 104.44 52268.53 88888.00 2010-03-12 06:21:50.909 071 18307.96 104.39 52268.49 88888.00 2010-03-12 06:21:51.409 071 18308.06 104.35 52268.39 88888.00 2010-03-12 06:21:51.909 071 18308.07 104.30 52268.38 88888.00 2010-03-12 06:21:52.409 071 18308.08 104.38 52268.56 88888.00 2010-03-12 06:21:52.909 071 18308.07 104.30 52268.47 88888.00 2010-03-12 06:21:53.409 071 18308.06 104.12 52268.48 88888.00 2010-03-12 06:21:53.909 071 18308.15 104.29 52268.51 88888.00 2010-03-12 06:21:54.409 071 18308.13 104.31 52268.55 88888.00 2010-03-12 06:21:54.909 071 18308.08 104.26 52268.50 88888.00 2010-03-12 06:21:55.409 071 18308.17 104.32 52268.62 88888.00 2010-03-12 06:21:55.909 071 18308.39 104.33 52268.69 88888.00 2010-03-12 06:21:56.409 071 18308.43 104.26 52268.64 88888.00 2010-03-12 06:21:56.909 071 18308.35 104.28 52268.61 88888.00 2010-03-12 06:21:57.409 071 18308.27 104.15 52268.62 88888.00 2010-03-12 06:21:57.909 071 18308.26 104.11 52268.47 88888.00 2010-03-12 06:21:58.409 071 18308.14 104.02 52268.50 88888.00 2010-03-12 06:21:58.909 071 18308.19 104.14 52268.48 88888.00 2010-03-12 06:21:59.409 071 18308.30 104.26 52268.43 88888.00 2010-03-12 06:21:59.909 071 18308.21 104.29 52268.38 88888.00 2010-03-12 06:22:00.409 071 18308.23 104.30 52268.33 88888.00 2010-03-12 06:22:00.909 071 18308.19 104.23 52268.25 88888.00 2010-03-12 06:22:01.409 071 18308.16 104.23 52268.46 88888.00 2010-03-12 06:22:01.909 071 18308.23 104.26 52268.54 88888.00 2010-03-12 06:22:02.409 071 18308.31 104.22 52268.51 88888.00 2010-03-12 06:22:02.909 071 18308.36 104.22 52268.56 88888.00 2010-03-12 06:22:03.409 071 18308.30 104.17 52268.46 88888.00 2010-03-12 06:22:03.909 071 18308.43 104.12 52268.45 88888.00 2010-03-12 06:22:04.409 071 18308.34 104.05 52268.48 88888.00 2010-03-12 06:22:04.909 071 18308.21 103.81 52268.56 88888.00 2010-03-12 06:22:05.409 071 18308.23 103.72 52268.61 88888.00 2010-03-12 06:22:05.909 071 18308.27 103.89 52268.60 88888.00 2010-03-12 06:22:06.409 071 18308.31 104.06 52268.65 88888.00 2010-03-12 06:22:06.909 071 18308.36 104.15 52268.65 88888.00 2010-03-12 06:22:07.409 071 18308.37 104.04 52268.54 88888.00 2010-03-12 06:22:07.909 071 18308.40 103.95 52268.70 88888.00 2010-03-12 06:22:08.409 071 18308.37 103.91 52268.77 88888.00 2010-03-12 06:22:08.909 071 18308.35 103.97 52268.69 88888.00 2010-03-12 06:22:09.409 071 18308.35 103.89 52268.60 88888.00 2010-03-12 06:22:09.909 071 18308.36 103.97 52268.64 88888.00 2010-03-12 06:22:10.409 071 18308.41 103.97 52268.69 88888.00 2010-03-12 06:22:10.909 071 18308.31 103.90 52268.69 88888.00 2010-03-12 06:22:11.409 071 18308.32 103.84 52268.69 88888.00 2010-03-12 06:22:11.909 071 18308.41 103.84 52268.50 88888.00 2010-03-12 06:22:12.409 071 18308.37 103.79 52268.49 88888.00 2010-03-12 06:22:12.909 071 18308.45 103.79 52268.53 88888.00 2010-03-12 06:22:13.409 071 18308.40 103.84 52268.57 88888.00 2010-03-12 06:22:13.909 071 18308.37 103.79 52268.73 88888.00 2010-03-12 06:22:14.409 071 18308.23 103.78 52268.72 88888.00 2010-03-12 06:22:14.909 071 18308.32 103.87 52268.77 88888.00 2010-03-12 06:22:15.409 071 18308.36 103.95 52268.82 88888.00 2010-03-12 06:22:15.909 071 18308.38 103.90 52268.79 88888.00 2010-03-12 06:22:16.409 071 18308.38 103.89 52268.73 88888.00 2010-03-12 06:22:16.909 071 18308.40 103.83 52268.69 88888.00 2010-03-12 06:22:17.409 071 18308.36 103.83 52268.60 88888.00 2010-03-12 06:22:17.909 071 18308.45 103.77 52268.68 88888.00 2010-03-12 06:22:18.409 071 18308.42 103.81 52268.69 88888.00 2010-03-12 06:22:18.909 071 18308.36 103.75 52268.59 88888.00 2010-03-12 06:22:19.409 071 18308.26 103.69 52268.64 88888.00 2010-03-12 06:22:19.909 071 18308.25 103.68 52268.59 88888.00 2010-03-12 06:22:20.409 071 18308.24 103.63 52268.62 88888.00 2010-03-12 06:22:20.909 071 18308.27 103.61 52268.45 88888.00 2010-03-12 06:22:21.409 071 18308.20 103.76 52268.32 88888.00 2010-03-12 06:22:21.909 071 18308.16 103.65 52268.56 88888.00 2010-03-12 06:22:22.409 071 18308.21 103.63 52268.76 88888.00 2010-03-12 06:22:22.909 071 18308.26 103.66 52268.74 88888.00 2010-03-12 06:22:23.409 071 18308.25 103.68 52268.79 88888.00 2010-03-12 06:22:23.909 071 18308.35 103.58 52268.80 88888.00 2010-03-12 06:22:24.409 071 18308.37 103.63 52268.71 88888.00 2010-03-12 06:22:24.909 071 18308.26 103.53 52268.89 88888.00 2010-03-12 06:22:25.409 071 18308.19 103.50 52268.97 88888.00 2010-03-12 06:22:25.909 071 18308.19 103.57 52268.89 88888.00 2010-03-12 06:22:26.409 071 18308.19 103.62 52269.08 88888.00 2010-03-12 06:22:26.909 071 18308.23 103.63 52269.00 88888.00 2010-03-12 06:22:27.409 071 18308.32 103.51 52268.66 88888.00 2010-03-12 06:22:27.909 071 18308.29 103.57 52268.76 88888.00 2010-03-12 06:22:28.409 071 18308.40 103.61 52268.74 88888.00 2010-03-12 06:22:28.909 071 18308.38 103.55 52268.71 88888.00 2010-03-12 06:22:29.409 071 18308.34 103.43 52268.92 88888.00 2010-03-12 06:22:29.909 071 18308.31 103.42 52269.04 88888.00 2010-03-12 06:22:30.409 071 18308.34 103.44 52268.90 88888.00 2010-03-12 06:22:30.909 071 18308.30 103.50 52268.79 88888.00 2010-03-12 06:22:31.409 071 18308.36 103.46 52268.84 88888.00 2010-03-12 06:22:31.909 071 18308.38 103.23 52268.88 88888.00 2010-03-12 06:22:32.409 071 18308.31 103.25 52268.89 88888.00 2010-03-12 06:22:32.909 071 18308.32 103.34 52268.87 88888.00 2010-03-12 06:22:33.409 071 18308.40 103.34 52268.87 88888.00 2010-03-12 06:22:33.909 071 18308.43 103.36 52268.82 88888.00 2010-03-12 06:22:34.409 071 18308.35 103.38 52268.69 88888.00 2010-03-12 06:22:34.909 071 18308.28 103.38 52268.70 88888.00 2010-03-12 06:22:35.409 071 18308.18 103.40 52268.61 88888.00 2010-03-12 06:22:35.909 071 18308.19 103.42 52268.61 88888.00 2010-03-12 06:22:36.409 071 18308.26 103.44 52268.54 88888.00 2010-03-12 06:22:36.909 071 18308.26 103.33 52268.47 88888.00 2010-03-12 06:22:37.409 071 18308.27 103.34 52268.56 88888.00 2010-03-12 06:22:37.909 071 18308.24 103.31 52268.69 88888.00 2010-03-12 06:22:38.409 071 18308.42 103.31 52268.68 88888.00 2010-03-12 06:22:38.909 071 18308.42 103.29 52268.62 88888.00 2010-03-12 06:22:39.409 071 18308.37 103.31 52268.64 88888.00 2010-03-12 06:22:39.909 071 18308.37 103.35 52268.65 88888.00 2010-03-12 06:22:40.409 071 18308.32 103.40 52268.70 88888.00 2010-03-12 06:22:40.909 071 18308.27 103.29 52268.76 88888.00 2010-03-12 06:22:41.409 071 18308.29 103.29 52268.88 88888.00 2010-03-12 06:22:41.909 071 18308.27 103.28 52268.94 88888.00 2010-03-12 06:22:42.409 071 18308.31 103.22 52269.11 88888.00 2010-03-12 06:22:42.909 071 18308.30 103.10 52269.18 88888.00 2010-03-12 06:22:43.409 071 18308.31 103.08 52269.17 88888.00 2010-03-12 06:22:43.909 071 18308.23 103.15 52269.08 88888.00 2010-03-12 06:22:44.409 071 18308.17 103.19 52268.99 88888.00 2010-03-12 06:22:44.909 071 18308.27 103.17 52268.88 88888.00 2010-03-12 06:22:45.409 071 18308.15 103.12 52268.89 88888.00 2010-03-12 06:22:45.909 071 18308.04 103.19 52268.91 88888.00 2010-03-12 06:22:46.409 071 18307.98 103.18 52268.77 88888.00 2010-03-12 06:22:46.909 071 18308.00 103.13 52268.83 88888.00 2010-03-12 06:22:47.409 071 18308.06 103.09 52268.85 88888.00 2010-03-12 06:22:47.909 071 18308.13 103.05 52268.92 88888.00 2010-03-12 06:22:48.409 071 18308.25 103.08 52268.90 88888.00 2010-03-12 06:22:48.909 071 18308.23 103.03 52268.94 88888.00 2010-03-12 06:22:49.409 071 18308.10 102.99 52268.91 88888.00 2010-03-12 06:22:49.909 071 18308.09 103.03 52268.81 88888.00 2010-03-12 06:22:50.409 071 18308.14 103.09 52268.81 88888.00 2010-03-12 06:22:50.909 071 18308.20 103.06 52268.69 88888.00 2010-03-12 06:22:51.409 071 18308.26 102.99 52268.65 88888.00 2010-03-12 06:22:51.909 071 18308.11 103.03 52268.66 88888.00 2010-03-12 06:22:52.409 071 18308.04 103.05 52268.78 88888.00 2010-03-12 06:22:52.909 071 18308.08 103.01 52268.76 88888.00 2010-03-12 06:22:53.409 071 18308.07 102.95 52268.69 88888.00 2010-03-12 06:22:53.909 071 18307.98 102.97 52268.69 88888.00 2010-03-12 06:22:54.409 071 18307.96 102.86 52268.82 88888.00 2010-03-12 06:22:54.909 071 18307.97 102.79 52268.87 88888.00 2010-03-12 06:22:55.409 071 18307.97 102.81 52268.83 88888.00 2010-03-12 06:22:55.909 071 18308.00 102.63 52268.87 88888.00 2010-03-12 06:22:56.409 071 18308.04 102.73 52268.92 88888.00 2010-03-12 06:22:56.909 071 18307.96 102.92 52268.85 88888.00 2010-03-12 06:22:57.409 071 18308.04 102.90 52268.77 88888.00 2010-03-12 06:22:57.909 071 18308.07 102.79 52268.72 88888.00 2010-03-12 06:22:58.409 071 18308.04 102.74 52268.74 88888.00 2010-03-12 06:22:58.909 071 18308.10 102.79 52268.92 88888.00 2010-03-12 06:22:59.409 071 18308.00 102.80 52268.96 88888.00 2010-03-12 06:22:59.909 071 18307.97 102.79 52268.90 88888.00 2010-03-12 06:23:00.409 071 18307.97 102.82 52268.81 88888.00 2010-03-12 06:23:00.909 071 18308.06 102.81 52268.83 88888.00 2010-03-12 06:23:01.409 071 18308.13 102.78 52268.95 88888.00 2010-03-12 06:23:01.909 071 18308.13 102.75 52269.05 88888.00 2010-03-12 06:23:02.409 071 18308.05 102.79 52269.07 88888.00 2010-03-12 06:23:02.909 071 18307.97 102.74 52269.03 88888.00 2010-03-12 06:23:03.409 071 18307.99 102.81 52268.91 88888.00 2010-03-12 06:23:03.909 071 18307.96 102.80 52268.82 88888.00 2010-03-12 06:23:04.409 071 18307.87 102.83 52268.84 88888.00 2010-03-12 06:23:04.909 071 18307.95 102.80 52268.87 88888.00 2010-03-12 06:23:05.409 071 18308.04 102.81 52268.94 88888.00 2010-03-12 06:23:05.909 071 18308.10 102.79 52269.13 88888.00 2010-03-12 06:23:06.409 071 18308.04 102.74 52269.13 88888.00 2010-03-12 06:23:06.909 071 18308.03 102.69 52269.05 88888.00 2010-03-12 06:23:07.409 071 18308.05 102.58 52268.87 88888.00 2010-03-12 06:23:07.909 071 18307.99 102.57 52268.95 88888.00 2010-03-12 06:23:08.409 071 18307.99 102.49 52269.13 88888.00 2010-03-12 06:23:08.909 071 18307.95 102.51 52269.19 88888.00 2010-03-12 06:23:09.409 071 18307.97 102.51 52269.02 88888.00 2010-03-12 06:23:09.909 071 18307.84 102.57 52268.94 88888.00 2010-03-12 06:23:10.409 071 18307.76 102.56 52269.01 88888.00 2010-03-12 06:23:10.909 071 18307.75 102.62 52269.14 88888.00 2010-03-12 06:23:11.409 071 18307.76 102.55 52269.02 88888.00 2010-03-12 06:23:11.909 071 18307.81 102.52 52268.87 88888.00 2010-03-12 06:23:12.409 071 18307.81 102.38 52268.84 88888.00 2010-03-12 06:23:12.909 071 18307.72 102.46 52268.87 88888.00 2010-03-12 06:23:13.409 071 18307.77 102.58 52268.94 88888.00 2010-03-12 06:23:13.909 071 18307.81 102.48 52268.96 88888.00 2010-03-12 06:23:14.409 071 18307.83 102.51 52268.95 88888.00 2010-03-12 06:23:14.909 071 18307.78 102.50 52268.99 88888.00 2010-03-12 06:23:15.409 071 18307.87 102.54 52268.91 88888.00 2010-03-12 06:23:15.909 071 18307.87 102.54 52268.96 88888.00 2010-03-12 06:23:16.409 071 18307.78 102.44 52268.73 88888.00 2010-03-12 06:23:16.909 071 18307.81 102.35 52268.77 88888.00 2010-03-12 06:23:17.409 071 18307.87 102.34 52268.96 88888.00 2010-03-12 06:23:17.909 071 18307.96 102.32 52268.99 88888.00 2010-03-12 06:23:18.409 071 18307.96 102.23 52269.01 88888.00 2010-03-12 06:23:18.909 071 18307.96 102.30 52269.01 88888.00 2010-03-12 06:23:19.409 071 18307.86 102.37 52269.12 88888.00 2010-03-12 06:23:19.909 071 18307.81 102.32 52269.09 88888.00 2010-03-12 06:23:20.409 071 18307.71 102.30 52268.95 88888.00 2010-03-12 06:23:20.909 071 18307.75 102.31 52268.94 88888.00 2010-03-12 06:23:21.409 071 18307.76 102.32 52269.00 88888.00 2010-03-12 06:23:21.909 071 18307.78 102.26 52268.96 88888.00 2010-03-12 06:23:22.409 071 18307.78 102.25 52268.81 88888.00 2010-03-12 06:23:22.909 071 18307.77 102.23 52268.84 88888.00 2010-03-12 06:23:23.409 071 18307.77 102.23 52268.92 88888.00 2010-03-12 06:23:23.909 071 18307.69 102.31 52268.94 88888.00 2010-03-12 06:23:24.409 071 18307.60 102.23 52268.90 88888.00 2010-03-12 06:23:24.909 071 18307.64 102.18 52269.02 88888.00 2010-03-12 06:23:25.409 071 18307.59 102.16 52269.09 88888.00 2010-03-12 06:23:25.909 071 18307.60 102.20 52269.11 88888.00 2010-03-12 06:23:26.409 071 18307.69 102.18 52269.11 88888.00 2010-03-12 06:23:26.909 071 18307.75 101.98 52269.00 88888.00 2010-03-12 06:23:27.409 071 18307.77 101.81 52268.95 88888.00 2010-03-12 06:23:27.909 071 18307.66 101.81 52268.88 88888.00 2010-03-12 06:23:28.409 071 18307.76 101.91 52269.01 88888.00 2010-03-12 06:23:28.909 071 18307.69 101.99 52269.07 88888.00 2010-03-12 06:23:29.409 071 18307.60 102.04 52269.07 88888.00 2010-03-12 06:23:29.909 071 18307.67 101.98 52269.01 88888.00 2010-03-12 06:23:30.409 071 18307.63 101.91 52268.92 88888.00 2010-03-12 06:23:30.909 071 18307.71 101.95 52268.93 88888.00 2010-03-12 06:23:31.409 071 18307.67 102.07 52268.95 88888.00 2010-03-12 06:23:31.909 071 18307.66 102.08 52268.95 88888.00 2010-03-12 06:23:32.409 071 18307.76 102.00 52268.94 88888.00 2010-03-12 06:23:32.909 071 18307.72 101.97 52268.97 88888.00 2010-03-12 06:23:33.409 071 18307.60 101.94 52268.95 88888.00 2010-03-12 06:23:33.909 071 18307.62 102.04 52268.95 88888.00 2010-03-12 06:23:34.409 071 18307.66 102.06 52268.97 88888.00 2010-03-12 06:23:34.909 071 18307.61 102.06 52268.94 88888.00 2010-03-12 06:23:35.409 071 18307.61 102.01 52269.04 88888.00 2010-03-12 06:23:35.909 071 18307.72 101.97 52269.05 88888.00 2010-03-12 06:23:36.409 071 18307.80 101.96 52269.05 88888.00 2010-03-12 06:23:36.909 071 18307.73 101.91 52269.12 88888.00 2010-03-12 06:23:37.409 071 18307.69 101.95 52269.17 88888.00 2010-03-12 06:23:37.909 071 18307.69 101.94 52269.04 88888.00 2010-03-12 06:23:38.409 071 18307.61 101.84 52269.09 88888.00 2010-03-12 06:23:38.909 071 18307.61 101.69 52269.20 88888.00 2010-03-12 06:23:39.409 071 18307.66 101.77 52269.12 88888.00 2010-03-12 06:23:39.909 071 18307.73 101.91 52269.05 88888.00 2010-03-12 06:23:40.409 071 18307.69 102.00 52268.94 88888.00 2010-03-12 06:23:40.909 071 18307.67 102.04 52269.06 88888.00 2010-03-12 06:23:41.409 071 18307.63 101.99 52269.12 88888.00 2010-03-12 06:23:41.909 071 18307.60 101.97 52269.13 88888.00 2010-03-12 06:23:42.409 071 18307.61 101.89 52269.16 88888.00 2010-03-12 06:23:42.909 071 18307.65 101.88 52269.28 88888.00 2010-03-12 06:23:43.409 071 18307.58 101.84 52269.30 88888.00 2010-03-12 06:23:43.909 071 18307.66 101.90 52269.22 88888.00 2010-03-12 06:23:44.409 071 18307.65 102.01 52269.02 88888.00 2010-03-12 06:23:44.909 071 18307.64 102.01 52269.04 88888.00 2010-03-12 06:23:45.409 071 18307.64 101.92 52269.01 88888.00 2010-03-12 06:23:45.909 071 18307.56 101.88 52269.05 88888.00 2010-03-12 06:23:46.409 071 18307.52 101.87 52269.27 88888.00 2010-03-12 06:23:46.909 071 18307.53 101.88 52269.31 88888.00 2010-03-12 06:23:47.409 071 18307.55 101.94 52269.22 88888.00 2010-03-12 06:23:47.909 071 18307.63 101.96 52269.18 88888.00 2010-03-12 06:23:48.409 071 18307.54 101.96 52269.16 88888.00 2010-03-12 06:23:48.909 071 18307.65 101.89 52269.15 88888.00 2010-03-12 06:23:49.409 071 18307.75 101.88 52269.22 88888.00 2010-03-12 06:23:49.909 071 18307.73 101.87 52269.22 88888.00 2010-03-12 06:23:50.409 071 18307.67 101.86 52269.06 88888.00 2010-03-12 06:23:50.909 071 18307.60 101.88 52268.99 88888.00 2010-03-12 06:23:51.409 071 18307.72 101.87 52268.90 88888.00 2010-03-12 06:23:51.909 071 18307.73 101.83 52269.01 88888.00 2010-03-12 06:23:52.409 071 18307.75 101.81 52268.97 88888.00 2010-03-12 06:23:52.909 071 18307.70 101.95 52268.87 88888.00 2010-03-12 06:23:53.409 071 18307.64 101.96 52268.84 88888.00 2010-03-12 06:23:53.909 071 18307.64 101.90 52268.88 88888.00 2010-03-12 06:23:54.409 071 18307.61 101.96 52268.95 88888.00 2010-03-12 06:23:54.909 071 18307.63 101.98 52269.05 88888.00 2010-03-12 06:23:55.409 071 18307.66 101.90 52269.11 88888.00 2010-03-12 06:23:55.909 071 18307.55 101.88 52268.95 88888.00 2010-03-12 06:23:56.409 071 18307.70 101.81 52268.99 88888.00 2010-03-12 06:23:56.909 071 18307.71 101.72 52269.19 88888.00 2010-03-12 06:23:57.409 071 18307.63 101.70 52269.27 88888.00 2010-03-12 06:23:57.909 071 18307.62 101.76 52269.07 88888.00 2010-03-12 06:23:58.409 071 18307.53 101.78 52269.08 88888.00 2010-03-12 06:23:58.909 071 18307.50 101.69 52269.16 88888.00 2010-03-12 06:23:59.409 071 18307.52 101.68 52269.04 88888.00 2010-03-12 06:23:59.909 071 18307.50 101.70 52269.00 88888.00 2010-03-12 06:24:00.409 071 18307.45 101.77 52268.96 88888.00 2010-03-12 06:24:00.909 071 18307.47 101.77 52268.92 88888.00 2010-03-12 06:24:01.409 071 18307.41 101.70 52268.99 88888.00 2010-03-12 06:24:01.909 071 18307.42 101.63 52269.00 88888.00 2010-03-12 06:24:02.409 071 18307.44 101.67 52269.02 88888.00 2010-03-12 06:24:02.909 071 18307.32 101.72 52269.02 88888.00 2010-03-12 06:24:03.409 071 18307.37 101.68 52268.96 88888.00 2010-03-12 06:24:03.909 071 18307.39 101.68 52268.97 88888.00 2010-03-12 06:24:04.409 071 18307.42 101.64 52269.04 88888.00 2010-03-12 06:24:04.909 071 18307.50 101.64 52269.19 88888.00 2010-03-12 06:24:05.409 071 18307.50 101.78 52269.14 88888.00 2010-03-12 06:24:05.909 071 18307.67 101.81 52269.20 88888.00 2010-03-12 06:24:06.409 071 18307.70 101.71 52268.89 88888.00 2010-03-12 06:24:06.909 071 18307.61 101.63 52268.91 88888.00 2010-03-12 06:24:07.409 071 18307.61 101.68 52269.03 88888.00 2010-03-12 06:24:07.909 071 18307.61 101.64 52269.03 88888.00 2010-03-12 06:24:08.409 071 18307.55 101.62 52268.92 88888.00 2010-03-12 06:24:08.909 071 18307.58 101.58 52268.87 88888.00 2010-03-12 06:24:09.409 071 18307.61 101.52 52268.82 88888.00 2010-03-12 06:24:09.909 071 18307.58 101.45 52268.85 88888.00 2010-03-12 06:24:10.409 071 18307.51 101.57 52268.95 88888.00 2010-03-12 06:24:10.909 071 18307.58 101.54 52269.01 88888.00 2010-03-12 06:24:11.409 071 18307.54 101.51 52269.05 88888.00 2010-03-12 06:24:11.909 071 18307.54 101.52 52268.91 88888.00 2010-03-12 06:24:12.409 071 18307.64 101.54 52268.82 88888.00 2010-03-12 06:24:12.909 071 18307.60 101.55 52268.88 88888.00 2010-03-12 06:24:13.409 071 18307.55 101.53 52268.96 88888.00 2010-03-12 06:24:13.909 071 18307.47 101.51 52269.11 88888.00 2010-03-12 06:24:14.409 071 18307.52 101.54 52269.13 88888.00 2010-03-12 06:24:14.909 071 18307.55 101.43 52269.00 88888.00 2010-03-12 06:24:15.409 071 18307.59 101.43 52268.90 88888.00 2010-03-12 06:24:15.909 071 18307.56 101.45 52268.87 88888.00 2010-03-12 06:24:16.409 071 18307.59 101.52 52268.94 88888.00 2010-03-12 06:24:16.909 071 18307.65 101.51 52268.94 88888.00 2010-03-12 06:24:17.409 071 18307.76 101.47 52269.02 88888.00 2010-03-12 06:24:17.909 071 18307.75 101.56 52268.95 88888.00 2010-03-12 06:24:18.409 071 18307.71 101.64 52268.96 88888.00 2010-03-12 06:24:18.909 071 18307.67 101.57 52269.06 88888.00 2010-03-12 06:24:19.409 071 18307.71 101.51 52269.19 88888.00 2010-03-12 06:24:19.909 071 18307.74 101.45 52269.37 88888.00 2010-03-12 06:24:20.409 071 18307.69 101.44 52269.41 88888.00 2010-03-12 06:24:20.909 071 18307.72 101.47 52269.36 88888.00 2010-03-12 06:24:21.409 071 18307.73 101.45 52269.20 88888.00 2010-03-12 06:24:21.909 071 18307.64 101.37 52269.03 88888.00 2010-03-12 06:24:22.409 071 18307.60 101.37 52269.00 88888.00 2010-03-12 06:24:22.909 071 18307.63 101.38 52269.12 88888.00 2010-03-12 06:24:23.409 071 18307.69 101.39 52269.04 88888.00 2010-03-12 06:24:23.909 071 18307.76 101.45 52269.06 88888.00 2010-03-12 06:24:24.409 071 18307.83 101.47 52269.06 88888.00 2010-03-12 06:24:24.909 071 18307.77 101.44 52269.03 88888.00 2010-03-12 06:24:25.409 071 18307.80 101.37 52269.11 88888.00 2010-03-12 06:24:25.909 071 18307.85 101.31 52269.19 88888.00 2010-03-12 06:24:26.409 071 18307.72 101.31 52269.14 88888.00 2010-03-12 06:24:26.909 071 18307.67 101.30 52268.95 88888.00 2010-03-12 06:24:27.409 071 18307.60 101.29 52268.95 88888.00 2010-03-12 06:24:27.909 071 18307.69 101.29 52269.02 88888.00 2010-03-12 06:24:28.409 071 18307.69 101.34 52269.11 88888.00 2010-03-12 06:24:28.909 071 18307.86 101.33 52269.15 88888.00 2010-03-12 06:24:29.409 071 18307.92 101.29 52269.08 88888.00 2010-03-12 06:24:29.909 071 18307.89 101.23 52269.26 88888.00 2010-03-12 06:24:30.409 071 18307.88 101.22 52269.40 88888.00 2010-03-12 06:24:30.909 071 18307.88 101.22 52269.43 88888.00 2010-03-12 06:24:31.409 071 18307.88 101.29 52269.42 88888.00 2010-03-12 06:24:31.909 071 18307.77 101.33 52269.39 88888.00 2010-03-12 06:24:32.409 071 18307.73 101.22 52269.31 88888.00 2010-03-12 06:24:32.909 071 18307.73 101.14 52269.29 88888.00 2010-03-12 06:24:33.409 071 18307.80 101.32 52269.31 88888.00 2010-03-12 06:24:33.909 071 18307.82 101.38 52269.38 88888.00 2010-03-12 06:24:34.409 071 18307.85 101.33 52269.49 88888.00 2010-03-12 06:24:34.909 071 18307.77 101.29 52269.39 88888.00 2010-03-12 06:24:35.409 071 18307.80 101.28 52269.30 88888.00 2010-03-12 06:24:35.909 071 18307.85 101.33 52269.31 88888.00 2010-03-12 06:24:36.409 071 18307.88 101.35 52269.12 88888.00 2010-03-12 06:24:36.909 071 18307.86 101.36 52269.12 88888.00 2010-03-12 06:24:37.409 071 18307.85 101.30 52269.13 88888.00 2010-03-12 06:24:37.909 071 18307.86 101.30 52269.19 88888.00 2010-03-12 06:24:38.409 071 18307.87 101.19 52269.13 88888.00 2010-03-12 06:24:38.909 071 18307.83 101.14 52269.08 88888.00 2010-03-12 06:24:39.409 071 18307.75 101.22 52269.15 88888.00 2010-03-12 06:24:39.909 071 18307.81 101.28 52269.22 88888.00 2010-03-12 06:24:40.409 071 18307.73 101.25 52269.31 88888.00 2010-03-12 06:24:40.909 071 18307.71 101.29 52269.24 88888.00 2010-03-12 06:24:41.409 071 18307.67 101.32 52269.27 88888.00 2010-03-12 06:24:41.909 071 18307.70 101.31 52269.49 88888.00 2010-03-12 06:24:42.409 071 18307.73 101.32 52269.58 88888.00 2010-03-12 06:24:42.909 071 18307.81 101.33 52269.50 88888.00 2010-03-12 06:24:43.409 071 18307.75 101.30 52269.59 88888.00 2010-03-12 06:24:43.909 071 18307.83 101.40 52269.85 88888.00 2010-03-12 06:24:44.409 071 18307.93 101.38 52269.81 88888.00 2010-03-12 06:24:44.909 071 18307.99 101.34 52269.84 88888.00 2010-03-12 06:24:45.409 071 18307.87 101.35 52269.67 88888.00 2010-03-12 06:24:45.909 071 18307.81 101.38 52269.60 88888.00 2010-03-12 06:24:46.409 071 18307.76 101.35 52269.59 88888.00 2010-03-12 06:24:46.909 071 18307.77 101.34 52269.55 88888.00 2010-03-12 06:24:47.409 071 18307.91 101.31 52269.66 88888.00 2010-03-12 06:24:47.909 071 18307.97 101.33 52269.67 88888.00 2010-03-12 06:24:48.409 071 18307.97 101.35 52269.58 88888.00 2010-03-12 06:24:48.909 071 18307.92 101.32 52269.62 88888.00 2010-03-12 06:24:49.409 071 18307.82 101.33 52269.74 88888.00 2010-03-12 06:24:49.909 071 18307.88 101.24 52269.71 88888.00 2010-03-12 06:24:50.409 071 18307.97 101.21 52269.69 88888.00 2010-03-12 06:24:50.909 071 18307.98 101.25 52269.61 88888.00 2010-03-12 06:24:51.409 071 18307.89 101.25 52269.51 88888.00 2010-03-12 06:24:51.909 071 18307.97 101.17 52269.55 88888.00 2010-03-12 06:24:52.409 071 18307.98 101.13 52269.46 88888.00 2010-03-12 06:24:52.909 071 18307.96 101.19 52269.37 88888.00 2010-03-12 06:24:53.409 071 18307.89 101.20 52269.36 88888.00 2010-03-12 06:24:53.909 071 18307.84 101.19 52269.50 88888.00 2010-03-12 06:24:54.409 071 18307.88 101.18 52269.43 88888.00 2010-03-12 06:24:54.909 071 18307.86 101.18 52269.26 88888.00 2010-03-12 06:24:55.409 071 18307.86 101.22 52269.30 88888.00 2010-03-12 06:24:55.909 071 18307.86 101.28 52269.26 88888.00 2010-03-12 06:24:56.409 071 18307.82 101.26 52269.41 88888.00 2010-03-12 06:24:56.909 071 18307.87 101.13 52269.36 88888.00 2010-03-12 06:24:57.409 071 18307.96 100.91 52269.40 88888.00 2010-03-12 06:24:57.909 071 18307.85 101.03 52269.48 88888.00 2010-03-12 06:24:58.409 071 18307.80 101.06 52269.35 88888.00 2010-03-12 06:24:58.909 071 18307.84 101.04 52269.34 88888.00 2010-03-12 06:24:59.409 071 18307.81 101.06 52269.36 88888.00 2010-03-12 06:24:59.909 071 18307.94 101.07 52269.54 88888.00 2010-03-12 06:25:00.409 071 18308.04 101.08 52269.67 88888.00 2010-03-12 06:25:00.909 071 18308.05 101.04 52269.70 88888.00 2010-03-12 06:25:01.409 071 18308.06 101.07 52269.77 88888.00 2010-03-12 06:25:01.909 071 18308.08 101.09 52269.72 88888.00 2010-03-12 06:25:02.409 071 18308.16 101.11 52269.66 88888.00 2010-03-12 06:25:02.909 071 18308.03 101.11 52269.66 88888.00 2010-03-12 06:25:03.409 071 18308.03 101.14 52269.72 88888.00 2010-03-12 06:25:03.909 071 18307.98 101.15 52269.74 88888.00 2010-03-12 06:25:04.409 071 18307.98 101.11 52269.74 88888.00 2010-03-12 06:25:04.909 071 18307.95 101.02 52269.81 88888.00 2010-03-12 06:25:05.409 071 18307.87 101.04 52269.90 88888.00 2010-03-12 06:25:05.909 071 18307.84 101.06 52269.87 88888.00 2010-03-12 06:25:06.409 071 18307.74 101.03 52269.85 88888.00 2010-03-12 06:25:06.909 071 18307.75 101.02 52269.92 88888.00 2010-03-12 06:25:07.409 071 18307.92 100.99 52270.03 88888.00 2010-03-12 06:25:07.909 071 18307.85 101.02 52269.97 88888.00 2010-03-12 06:25:08.409 071 18307.84 101.06 52269.90 88888.00 2010-03-12 06:25:08.909 071 18307.89 101.12 52270.00 88888.00 2010-03-12 06:25:09.409 071 18307.87 101.10 52270.06 88888.00 2010-03-12 06:25:09.909 071 18307.80 101.06 52269.92 88888.00 2010-03-12 06:25:10.409 071 18307.69 101.01 52269.80 88888.00 2010-03-12 06:25:10.909 071 18307.77 100.99 52269.58 88888.00 2010-03-12 06:25:11.409 071 18307.80 101.07 52269.65 88888.00 2010-03-12 06:25:11.909 071 18307.86 101.05 52269.72 88888.00 2010-03-12 06:25:12.409 071 18307.83 101.05 52269.71 88888.00 2010-03-12 06:25:12.909 071 18307.84 101.05 52269.74 88888.00 2010-03-12 06:25:13.409 071 18307.81 101.01 52269.92 88888.00 2010-03-12 06:25:13.909 071 18307.75 100.83 52269.82 88888.00 2010-03-12 06:25:14.409 071 18307.66 100.84 52269.67 88888.00 2010-03-12 06:25:14.909 071 18307.69 100.83 52269.54 88888.00 2010-03-12 06:25:15.409 071 18307.76 100.91 52269.59 88888.00 2010-03-12 06:25:15.909 071 18307.71 100.95 52269.72 88888.00 2010-03-12 06:25:16.409 071 18307.67 101.03 52269.75 88888.00 2010-03-12 06:25:16.909 071 18307.69 101.06 52269.72 88888.00 2010-03-12 06:25:17.409 071 18307.67 101.04 52269.60 88888.00 2010-03-12 06:25:17.909 071 18307.66 100.95 52269.66 88888.00 2010-03-12 06:25:18.409 071 18307.71 100.87 52269.83 88888.00 2010-03-12 06:25:18.909 071 18307.66 100.86 52269.75 88888.00 2010-03-12 06:25:19.409 071 18307.59 100.90 52269.76 88888.00 2010-03-12 06:25:19.909 071 18307.51 100.88 52269.82 88888.00 2010-03-12 06:25:20.409 071 18307.45 100.92 52269.96 88888.00 2010-03-12 06:25:20.909 071 18307.51 100.90 52270.09 88888.00 2010-03-12 06:25:21.409 071 18307.44 100.96 52270.04 88888.00 2010-03-12 06:25:21.909 071 18307.62 100.95 52269.96 88888.00 2010-03-12 06:25:22.409 071 18307.65 100.91 52269.89 88888.00 2010-03-12 06:25:22.909 071 18307.73 100.99 52269.76 88888.00 2010-03-12 06:25:23.409 071 18307.71 101.05 52269.77 88888.00 2010-03-12 06:25:23.909 071 18307.67 100.96 52269.77 88888.00 2010-03-12 06:25:24.409 071 18307.70 100.90 52269.81 88888.00 2010-03-12 06:25:24.909 071 18307.71 100.90 52269.98 88888.00 2010-03-12 06:25:25.409 071 18307.73 100.80 52270.05 88888.00 2010-03-12 06:25:25.909 071 18307.75 100.79 52269.87 88888.00 2010-03-12 06:25:26.409 071 18307.73 100.87 52269.86 88888.00 2010-03-12 06:25:26.909 071 18307.72 100.90 52269.93 88888.00 2010-03-12 06:25:27.409 071 18307.72 100.92 52270.00 88888.00 2010-03-12 06:25:27.909 071 18307.87 100.98 52269.96 88888.00 2010-03-12 06:25:28.409 071 18307.82 101.03 52269.83 88888.00 2010-03-12 06:25:28.909 071 18307.67 100.99 52269.75 88888.00 2010-03-12 06:25:29.409 071 18307.75 100.98 52269.74 88888.00 2010-03-12 06:25:29.909 071 18307.74 100.98 52269.99 88888.00 2010-03-12 06:25:30.409 071 18307.78 100.95 52269.94 88888.00 2010-03-12 06:25:30.909 071 18307.96 101.06 52269.82 88888.00 2010-03-12 06:25:31.409 071 18308.03 101.06 52269.86 88888.00 2010-03-12 06:25:31.909 071 18307.99 101.06 52270.05 88888.00 2010-03-12 06:25:32.409 071 18308.02 101.01 52270.09 88888.00 2010-03-12 06:25:32.909 071 18307.97 101.05 52270.12 88888.00 2010-03-12 06:25:33.409 071 18307.87 101.10 52270.10 88888.00 2010-03-12 06:25:33.909 071 18307.80 101.08 52270.09 88888.00 2010-03-12 06:25:34.409 071 18307.84 101.09 52270.08 88888.00 2010-03-12 06:25:34.909 071 18307.85 101.11 52270.12 88888.00 2010-03-12 06:25:35.409 071 18307.87 101.08 52270.07 88888.00 2010-03-12 06:25:35.909 071 18307.84 101.06 52269.98 88888.00 2010-03-12 06:25:36.409 071 18307.86 101.06 52270.00 88888.00 2010-03-12 06:25:36.909 071 18307.93 101.03 52269.90 88888.00 2010-03-12 06:25:37.409 071 18307.93 100.94 52269.94 88888.00 2010-03-12 06:25:37.909 071 18307.87 100.86 52269.87 88888.00 2010-03-12 06:25:38.409 071 18307.81 100.85 52269.88 88888.00 2010-03-12 06:25:38.909 071 18307.75 100.89 52269.99 88888.00 2010-03-12 06:25:39.409 071 18307.72 101.02 52270.00 88888.00 2010-03-12 06:25:39.909 071 18307.91 101.05 52269.95 88888.00 2010-03-12 06:25:40.409 071 18307.97 101.01 52269.98 88888.00 2010-03-12 06:25:40.909 071 18307.96 101.05 52270.00 88888.00 2010-03-12 06:25:41.409 071 18307.99 101.07 52270.05 88888.00 2010-03-12 06:25:41.909 071 18307.91 101.04 52270.11 88888.00 2010-03-12 06:25:42.409 071 18307.93 101.03 52270.00 88888.00 2010-03-12 06:25:42.909 071 18307.88 101.00 52270.04 88888.00 2010-03-12 06:25:43.409 071 18307.93 100.98 52269.98 88888.00 2010-03-12 06:25:43.909 071 18308.03 100.97 52270.11 88888.00 2010-03-12 06:25:44.409 071 18308.07 100.98 52270.10 88888.00 2010-03-12 06:25:44.909 071 18308.09 100.97 52270.17 88888.00 2010-03-12 06:25:45.409 071 18308.08 101.04 52270.13 88888.00 2010-03-12 06:25:45.909 071 18307.97 101.07 52270.16 88888.00 2010-03-12 06:25:46.409 071 18308.05 101.03 52270.22 88888.00 2010-03-12 06:25:46.909 071 18308.06 100.99 52270.10 88888.00 2010-03-12 06:25:47.409 071 18307.96 100.95 52270.18 88888.00 2010-03-12 06:25:47.909 071 18307.99 100.95 52270.13 88888.00 2010-03-12 06:25:48.409 071 18308.00 100.94 52270.16 88888.00 2010-03-12 06:25:48.909 071 18307.93 100.85 52270.18 88888.00 2010-03-12 06:25:49.409 071 18307.95 100.87 52270.30 88888.00 2010-03-12 06:25:49.909 071 18307.91 100.88 52270.31 88888.00 2010-03-12 06:25:50.409 071 18307.82 100.98 52270.28 88888.00 2010-03-12 06:25:50.909 071 18307.86 100.92 52270.24 88888.00 2010-03-12 06:25:51.409 071 18307.93 100.90 52270.09 88888.00 2010-03-12 06:25:51.909 071 18307.94 100.83 52270.09 88888.00 2010-03-12 06:25:52.409 071 18307.86 100.82 52270.18 88888.00 2010-03-12 06:25:52.909 071 18307.94 100.84 52270.17 88888.00 2010-03-12 06:25:53.409 071 18308.06 100.80 52270.15 88888.00 2010-03-12 06:25:53.909 071 18308.02 100.81 52270.20 88888.00 2010-03-12 06:25:54.409 071 18307.88 100.88 52270.19 88888.00 2010-03-12 06:25:54.909 071 18307.92 100.92 52270.16 88888.00 2010-03-12 06:25:55.409 071 18307.93 100.95 52270.32 88888.00 2010-03-12 06:25:55.909 071 18307.98 100.87 52270.33 88888.00 2010-03-12 06:25:56.409 071 18308.04 100.77 52270.33 88888.00 2010-03-12 06:25:56.909 071 18308.02 100.77 52270.35 88888.00 2010-03-12 06:25:57.409 071 18307.96 100.85 52270.45 88888.00 2010-03-12 06:25:57.909 071 18308.02 100.87 52270.38 88888.00 2010-03-12 06:25:58.409 071 18308.04 100.86 52270.31 88888.00 2010-03-12 06:25:58.909 071 18308.06 100.82 52270.21 88888.00 2010-03-12 06:25:59.409 071 18308.05 100.79 52270.28 88888.00 2010-03-12 06:25:59.909 071 18308.02 100.72 52270.16 88888.00 2010-03-12 06:26:00.409 071 18308.04 100.69 52270.13 88888.00 2010-03-12 06:26:00.909 071 18308.04 100.76 52270.23 88888.00 2010-03-12 06:26:01.409 071 18307.96 100.74 52270.12 88888.00 2010-03-12 06:26:01.909 071 18307.95 100.75 52270.21 88888.00 2010-03-12 06:26:02.409 071 18307.99 100.65 52270.24 88888.00 2010-03-12 06:26:02.909 071 18308.00 100.59 52270.08 88888.00 2010-03-12 06:26:03.409 071 18308.02 100.64 52270.13 88888.00 2010-03-12 06:26:03.909 071 18308.04 100.78 52270.17 88888.00 2010-03-12 06:26:04.409 071 18307.85 100.68 52270.25 88888.00 2010-03-12 06:26:04.909 071 18307.85 100.59 52270.28 88888.00 2010-03-12 06:26:05.409 071 18307.89 100.54 52270.41 88888.00 2010-03-12 06:26:05.909 071 18307.94 100.55 52270.35 88888.00 2010-03-12 06:26:06.409 071 18307.95 100.64 52270.27 88888.00 2010-03-12 06:26:06.909 071 18307.94 100.62 52270.12 88888.00 2010-03-12 06:26:07.409 071 18308.04 100.67 52270.09 88888.00 2010-03-12 06:26:07.909 071 18308.02 100.71 52270.05 88888.00 2010-03-12 06:26:08.409 071 18307.91 100.67 52270.07 88888.00 2010-03-12 06:26:08.909 071 18307.87 100.65 52270.05 88888.00 2010-03-12 06:26:09.409 071 18307.95 100.68 52270.06 88888.00 2010-03-12 06:26:09.909 071 18307.95 100.67 52270.05 88888.00 2010-03-12 06:26:10.409 071 18307.94 100.66 52269.99 88888.00 2010-03-12 06:26:10.909 071 18307.92 100.64 52270.06 88888.00 2010-03-12 06:26:11.409 071 18308.02 100.59 52270.15 88888.00 2010-03-12 06:26:11.909 071 18308.07 100.55 52270.12 88888.00 2010-03-12 06:26:12.409 071 18307.95 100.48 52270.08 88888.00 2010-03-12 06:26:12.909 071 18308.00 100.49 52270.16 88888.00 2010-03-12 06:26:13.409 071 18308.08 100.48 52270.11 88888.00 2010-03-12 06:26:13.909 071 18308.09 100.49 52270.03 88888.00 2010-03-12 06:26:14.409 071 18308.13 100.51 52270.15 88888.00 2010-03-12 06:26:14.909 071 18308.02 100.49 52270.22 88888.00 2010-03-12 06:26:15.409 071 18308.09 100.50 52270.22 88888.00 2010-03-12 06:26:15.909 071 18308.08 100.55 52270.29 88888.00 2010-03-12 06:26:16.409 071 18308.02 100.55 52270.32 88888.00 2010-03-12 06:26:16.909 071 18307.99 100.48 52270.23 88888.00 2010-03-12 06:26:17.409 071 18308.09 100.41 52270.22 88888.00 2010-03-12 06:26:17.909 071 18308.13 100.54 52270.25 88888.00 2010-03-12 06:26:18.409 071 18308.02 100.62 52270.41 88888.00 2010-03-12 06:26:18.909 071 18307.99 100.50 52270.20 88888.00 2010-03-12 06:26:19.409 071 18308.04 100.32 52270.20 88888.00 2010-03-12 06:26:19.909 071 18308.02 100.45 52270.35 88888.00 2010-03-12 06:26:20.409 071 18308.08 100.58 52270.44 88888.00 2010-03-12 06:26:20.909 071 18308.05 100.58 52270.56 88888.00 2010-03-12 06:26:21.409 071 18308.05 100.50 52270.52 88888.00 2010-03-12 06:26:21.909 071 18308.04 100.52 52270.46 88888.00 2010-03-12 06:26:22.409 071 18308.02 100.46 52270.40 88888.00 2010-03-12 06:26:22.909 071 18308.07 100.48 52270.34 88888.00 2010-03-12 06:26:23.409 071 18308.10 100.44 52270.28 88888.00 2010-03-12 06:26:23.909 071 18308.05 100.44 52270.36 88888.00 2010-03-12 06:26:24.409 071 18308.02 100.29 52270.36 88888.00 2010-03-12 06:26:24.909 071 18308.05 100.39 52270.42 88888.00 2010-03-12 06:26:25.409 071 18307.96 100.48 52270.36 88888.00 2010-03-12 06:26:25.909 071 18308.00 100.58 52270.20 88888.00 2010-03-12 06:26:26.409 071 18308.07 100.62 52270.24 88888.00 2010-03-12 06:26:26.909 071 18308.07 100.58 52270.43 88888.00 2010-03-12 06:26:27.409 071 18308.03 100.57 52270.45 88888.00 2010-03-12 06:26:27.909 071 18308.07 100.55 52270.38 88888.00 2010-03-12 06:26:28.409 071 18308.11 100.57 52270.16 88888.00 2010-03-12 06:26:28.909 071 18308.04 100.58 52270.15 88888.00 2010-03-12 06:26:29.409 071 18307.99 100.53 52270.22 88888.00 2010-03-12 06:26:29.909 071 18308.07 100.55 52270.23 88888.00 2010-03-12 06:26:30.409 071 18308.07 100.49 52270.16 88888.00 2010-03-12 06:26:30.909 071 18308.05 100.47 52270.20 88888.00 2010-03-12 06:26:31.409 071 18308.04 100.55 52270.28 88888.00 2010-03-12 06:26:31.909 071 18308.09 100.56 52270.32 88888.00 2010-03-12 06:26:32.409 071 18308.11 100.62 52270.22 88888.00 2010-03-12 06:26:32.909 071 18308.06 100.67 52270.11 88888.00 2010-03-12 06:26:33.409 071 18308.04 100.65 52270.25 88888.00 2010-03-12 06:26:33.909 071 18308.09 100.64 52270.38 88888.00 2010-03-12 06:26:34.409 071 18308.14 100.67 52270.41 88888.00 2010-03-12 06:26:34.909 071 18308.09 100.65 52270.30 88888.00 2010-03-12 06:26:35.409 071 18308.16 100.65 52270.43 88888.00 2010-03-12 06:26:35.909 071 18308.19 100.72 52270.43 88888.00 2010-03-12 06:26:36.409 071 18308.19 100.65 52270.65 88888.00 2010-03-12 06:26:36.909 071 18308.19 100.65 52270.61 88888.00 2010-03-12 06:26:37.409 071 18308.19 100.63 52270.44 88888.00 2010-03-12 06:26:37.909 071 18308.17 100.50 52270.46 88888.00 2010-03-12 06:26:38.409 071 18308.06 100.46 52270.53 88888.00 2010-03-12 06:26:38.909 071 18308.02 100.48 52270.48 88888.00 2010-03-12 06:26:39.409 071 18308.09 100.49 52270.36 88888.00 2010-03-12 06:26:39.909 071 18308.13 100.45 52270.25 88888.00 2010-03-12 06:26:40.409 071 18308.20 100.47 52270.39 88888.00 2010-03-12 06:26:40.909 071 18308.10 100.54 52270.40 88888.00 2010-03-12 06:26:41.409 071 18308.15 100.63 52270.48 88888.00 2010-03-12 06:26:41.909 071 18308.18 100.51 52270.69 88888.00 2010-03-12 06:26:42.409 071 18308.05 100.46 52270.78 88888.00 2010-03-12 06:26:42.909 071 18308.03 100.53 52270.74 88888.00 2010-03-12 06:26:43.409 071 18308.06 100.63 52270.79 88888.00 2010-03-12 06:26:43.909 071 18308.09 100.65 52270.67 88888.00 2010-03-12 06:26:44.409 071 18308.07 100.64 52270.71 88888.00 2010-03-12 06:26:44.909 071 18308.13 100.62 52270.65 88888.00 2010-03-12 06:26:45.409 071 18308.11 100.56 52270.55 88888.00 2010-03-12 06:26:45.909 071 18308.10 100.56 52270.55 88888.00 2010-03-12 06:26:46.409 071 18308.07 100.46 52270.56 88888.00 2010-03-12 06:26:46.909 071 18308.04 100.48 52270.64 88888.00 2010-03-12 06:26:47.409 071 18308.05 100.52 52270.59 88888.00 2010-03-12 06:26:47.909 071 18308.04 100.56 52270.44 88888.00 2010-03-12 06:26:48.409 071 18308.13 100.59 52270.46 88888.00 2010-03-12 06:26:48.909 071 18308.10 100.56 52270.53 88888.00 2010-03-12 06:26:49.409 071 18308.15 100.56 52270.53 88888.00 2010-03-12 06:26:49.909 071 18308.17 100.55 52270.48 88888.00 2010-03-12 06:26:50.409 071 18308.25 100.55 52270.39 88888.00 2010-03-12 06:26:50.909 071 18308.25 100.50 52270.42 88888.00 2010-03-12 06:26:51.409 071 18308.19 100.49 52270.58 88888.00 2010-03-12 06:26:51.909 071 18308.19 100.47 52270.75 88888.00 2010-03-12 06:26:52.409 071 18308.23 100.42 52270.79 88888.00 2010-03-12 06:26:52.909 071 18308.21 100.34 52270.73 88888.00 2010-03-12 06:26:53.409 071 18308.28 100.37 52270.62 88888.00 2010-03-12 06:26:53.909 071 18308.24 100.46 52270.67 88888.00 2010-03-12 06:26:54.409 071 18308.18 100.50 52270.75 88888.00 2010-03-12 06:26:54.909 071 18308.18 100.55 52270.79 88888.00 2010-03-12 06:26:55.409 071 18308.21 100.47 52270.80 88888.00 2010-03-12 06:26:55.909 071 18308.24 100.43 52271.01 88888.00 2010-03-12 06:26:56.409 071 18308.28 100.47 52270.98 88888.00 2010-03-12 06:26:56.909 071 18308.20 100.42 52270.92 88888.00 2010-03-12 06:26:57.409 071 18308.14 100.31 52270.79 88888.00 2010-03-12 06:26:57.909 071 18308.02 100.39 52270.64 88888.00 2010-03-12 06:26:58.409 071 18308.02 100.35 52270.65 88888.00 2010-03-12 06:26:58.909 071 18308.08 100.39 52270.67 88888.00 2010-03-12 06:26:59.409 071 18308.08 100.42 52270.62 88888.00 2010-03-12 06:26:59.909 071 18308.11 100.23 52270.64 88888.00 2010-03-12 06:27:00.409 071 18308.08 100.16 52270.78 88888.00 2010-03-12 06:27:00.909 071 18308.00 100.31 52270.79 88888.00 2010-03-12 06:27:01.409 071 18308.02 100.37 52270.75 88888.00 2010-03-12 06:27:01.909 071 18308.04 100.44 52270.76 88888.00 2010-03-12 06:27:02.409 071 18308.05 100.37 52270.98 88888.00 2010-03-12 06:27:02.909 071 18308.03 100.33 52271.00 88888.00 2010-03-12 06:27:03.409 071 18308.09 100.13 52270.97 88888.00 2010-03-12 06:27:03.909 071 18308.11 100.18 52270.92 88888.00 2010-03-12 06:27:04.409 071 18308.09 100.29 52270.99 88888.00 2010-03-12 06:27:04.909 071 18308.06 100.35 52270.94 88888.00 2010-03-12 06:27:05.409 071 18308.14 100.26 52270.80 88888.00 2010-03-12 06:27:05.909 071 18308.13 100.32 52270.90 88888.00 2010-03-12 06:27:06.409 071 18308.19 100.42 52271.03 88888.00 2010-03-12 06:27:06.909 071 18308.15 100.32 52271.04 88888.00 2010-03-12 06:27:07.409 071 18308.20 100.33 52271.10 88888.00 2010-03-12 06:27:07.909 071 18308.20 100.39 52270.99 88888.00 2010-03-12 06:27:08.409 071 18308.21 100.42 52270.96 88888.00 2010-03-12 06:27:08.909 071 18308.31 100.44 52271.00 88888.00 2010-03-12 06:27:09.409 071 18308.31 100.33 52270.97 88888.00 2010-03-12 06:27:09.909 071 18308.31 100.26 52270.91 88888.00 2010-03-12 06:27:10.409 071 18308.35 100.40 52271.01 88888.00 2010-03-12 06:27:10.909 071 18308.23 100.50 52271.06 88888.00 2010-03-12 06:27:11.409 071 18308.23 100.36 52271.10 88888.00 2010-03-12 06:27:11.909 071 18308.34 100.19 52270.97 88888.00 2010-03-12 06:27:12.409 071 18308.26 100.16 52270.98 88888.00 2010-03-12 06:27:12.909 071 18308.25 100.30 52271.09 88888.00 2010-03-12 06:27:13.409 071 18308.19 100.36 52271.14 88888.00 2010-03-12 06:27:13.909 071 18308.14 100.33 52271.11 88888.00 2010-03-12 06:27:14.409 071 18308.28 100.28 52271.10 88888.00 2010-03-12 06:27:14.909 071 18308.26 100.20 52271.05 88888.00 2010-03-12 06:27:15.409 071 18308.26 100.26 52271.00 88888.00 2010-03-12 06:27:15.909 071 18308.23 100.28 52271.04 88888.00 2010-03-12 06:27:16.409 071 18308.31 100.29 52271.15 88888.00 2010-03-12 06:27:16.909 071 18308.25 100.22 52270.99 88888.00 2010-03-12 06:27:17.409 071 18308.21 100.32 52271.01 88888.00 2010-03-12 06:27:17.909 071 18308.25 100.26 52271.16 88888.00 2010-03-12 06:27:18.409 071 18308.23 100.08 52271.14 88888.00 2010-03-12 06:27:18.909 071 18308.17 100.20 52271.13 88888.00 2010-03-12 06:27:19.409 071 18308.20 100.34 52271.12 88888.00 2010-03-12 06:27:19.909 071 18308.31 100.30 52270.93 88888.00 2010-03-12 06:27:20.409 071 18308.26 100.14 52270.81 88888.00 2010-03-12 06:27:20.909 071 18308.20 100.19 52270.78 88888.00 2010-03-12 06:27:21.409 071 18308.17 100.28 52270.81 88888.00 2010-03-12 06:27:21.909 071 18308.03 100.26 52270.85 88888.00 2010-03-12 06:27:22.409 071 18308.04 100.22 52271.01 88888.00 2010-03-12 06:27:22.909 071 18308.11 100.20 52271.05 88888.00 2010-03-12 06:27:23.409 071 18308.17 100.16 52271.00 88888.00 2010-03-12 06:27:23.909 071 18308.23 100.16 52270.77 88888.00 2010-03-12 06:27:24.409 071 18308.20 100.14 52270.68 88888.00 2010-03-12 06:27:24.909 071 18308.14 100.07 52270.73 88888.00 2010-03-12 06:27:25.409 071 18308.05 99.96 52270.88 88888.00 2010-03-12 06:27:25.909 071 18308.15 100.11 52270.88 88888.00 2010-03-12 06:27:26.409 071 18308.19 100.15 52270.85 88888.00 2010-03-12 06:27:26.909 071 18308.17 100.15 52270.83 88888.00 2010-03-12 06:27:27.409 071 18308.19 100.13 52270.92 88888.00 2010-03-12 06:27:27.909 071 18308.15 100.23 52270.92 88888.00 2010-03-12 06:27:28.409 071 18308.16 100.21 52270.83 88888.00 2010-03-12 06:27:28.909 071 18308.16 100.18 52270.98 88888.00 2010-03-12 06:27:29.409 071 18308.15 100.14 52271.09 88888.00 2010-03-12 06:27:29.909 071 18308.18 100.10 52271.17 88888.00 2010-03-12 06:27:30.409 071 18308.25 100.03 52271.17 88888.00 2010-03-12 06:27:30.909 071 18308.21 100.00 52271.21 88888.00 2010-03-12 06:27:31.409 071 18308.21 100.07 52271.19 88888.00 2010-03-12 06:27:31.909 071 18308.18 100.06 52271.06 88888.00 2010-03-12 06:27:32.409 071 18308.16 100.08 52270.92 88888.00 2010-03-12 06:27:32.909 071 18308.17 100.09 52271.09 88888.00 2010-03-12 06:27:33.409 071 18308.13 100.14 52271.10 88888.00 2010-03-12 06:27:33.909 071 18308.19 100.18 52271.05 88888.00 2010-03-12 06:27:34.409 071 18308.20 100.16 52271.02 88888.00 2010-03-12 06:27:34.909 071 18308.18 100.14 52270.94 88888.00 2010-03-12 06:27:35.409 071 18308.26 100.15 52270.91 88888.00 2010-03-12 06:27:35.909 071 18308.18 100.14 52270.92 88888.00 2010-03-12 06:27:36.409 071 18308.21 100.14 52270.93 88888.00 2010-03-12 06:27:36.909 071 18308.20 100.15 52270.96 88888.00 2010-03-12 06:27:37.409 071 18308.19 100.18 52270.86 88888.00 2010-03-12 06:27:37.909 071 18308.17 100.12 52270.88 88888.00 2010-03-12 06:27:38.409 071 18308.14 100.02 52270.89 88888.00 2010-03-12 06:27:38.909 071 18308.15 100.03 52270.97 88888.00 2010-03-12 06:27:39.409 071 18308.16 100.03 52270.94 88888.00 2010-03-12 06:27:39.909 071 18308.21 100.10 52270.97 88888.00 2010-03-12 06:27:40.409 071 18308.16 100.13 52270.97 88888.00 2010-03-12 06:27:40.909 071 18308.15 100.06 52270.87 88888.00 2010-03-12 06:27:41.409 071 18308.24 100.00 52270.78 88888.00 2010-03-12 06:27:41.909 071 18308.17 99.88 52270.79 88888.00 2010-03-12 06:27:42.409 071 18308.09 100.07 52270.77 88888.00 2010-03-12 06:27:42.909 071 18308.14 100.18 52270.86 88888.00 2010-03-12 06:27:43.409 071 18308.13 100.17 52270.86 88888.00 2010-03-12 06:27:43.909 071 18308.06 100.16 52270.83 88888.00 2010-03-12 06:27:44.409 071 18308.14 100.13 52270.79 88888.00 2010-03-12 06:27:44.909 071 18308.32 100.05 52270.90 88888.00 2010-03-12 06:27:45.409 071 18308.36 100.04 52270.93 88888.00 2010-03-12 06:27:45.909 071 18308.36 99.99 52271.00 88888.00 2010-03-12 06:27:46.409 071 18308.36 100.08 52270.97 88888.00 2010-03-12 06:27:46.909 071 18308.36 100.17 52270.93 88888.00 2010-03-12 06:27:47.409 071 18308.28 100.17 52270.98 88888.00 2010-03-12 06:27:47.909 071 18308.24 100.19 52270.92 88888.00 2010-03-12 06:27:48.409 071 18308.17 100.15 52271.00 88888.00 2010-03-12 06:27:48.909 071 18308.10 100.21 52271.13 88888.00 2010-03-12 06:27:49.409 071 18308.17 100.08 52271.08 88888.00 2010-03-12 06:27:49.909 071 18308.25 100.16 52271.09 88888.00 2010-03-12 06:27:50.409 071 18308.21 100.31 52271.14 88888.00 2010-03-12 06:27:50.909 071 18308.20 100.18 52271.14 88888.00 2010-03-12 06:27:51.409 071 18308.15 100.13 52271.16 88888.00 2010-03-12 06:27:51.909 071 18308.15 100.09 52271.24 88888.00 2010-03-12 06:27:52.409 071 18308.27 100.06 52271.27 88888.00 2010-03-12 06:27:52.909 071 18308.28 99.90 52271.08 88888.00 2010-03-12 06:27:53.409 071 18308.32 100.02 52271.08 88888.00 2010-03-12 06:27:53.909 071 18308.24 100.06 52271.09 88888.00 2010-03-12 06:27:54.409 071 18308.24 100.04 52271.06 88888.00 2010-03-12 06:27:54.909 071 18308.28 100.07 52270.94 88888.00 2010-03-12 06:27:55.409 071 18308.23 100.14 52270.96 88888.00 2010-03-12 06:27:55.909 071 18308.20 100.19 52270.97 88888.00 2010-03-12 06:27:56.409 071 18308.28 100.09 52270.88 88888.00 2010-03-12 06:27:56.909 071 18308.34 99.99 52270.99 88888.00 2010-03-12 06:27:57.409 071 18308.14 99.99 52270.98 88888.00 2010-03-12 06:27:57.909 071 18308.08 99.97 52271.10 88888.00 2010-03-12 06:27:58.409 071 18308.15 99.92 52271.08 88888.00 2010-03-12 06:27:58.909 071 18308.27 99.91 52271.11 88888.00 2010-03-12 06:27:59.409 071 18308.19 99.83 52271.13 88888.00 2010-03-12 06:27:59.909 071 18308.21 99.87 52271.13 88888.00 2010-03-12 06:28:00.409 071 18308.49 99.96 52271.17 88888.00 2010-03-12 06:28:00.909 071 18308.63 100.00 52271.24 88888.00 2010-03-12 06:28:01.409 071 18308.52 99.87 52271.17 88888.00 2010-03-12 06:28:01.909 071 18308.39 99.97 52271.14 88888.00 2010-03-12 06:28:02.409 071 18308.48 100.05 52271.09 88888.00 2010-03-12 06:28:02.909 071 18308.40 100.10 52270.93 88888.00 2010-03-12 06:28:03.409 071 18308.23 100.09 52270.98 88888.00 2010-03-12 06:28:03.909 071 18308.41 99.89 52271.03 88888.00 2010-03-12 06:28:04.409 071 18308.46 99.66 52271.03 88888.00 2010-03-12 06:28:04.909 071 18308.50 99.71 52271.19 88888.00 2010-03-12 06:28:05.409 071 18308.57 99.90 52271.26 88888.00 2010-03-12 06:28:05.909 071 18308.51 99.83 52271.11 88888.00 2010-03-12 06:28:06.409 071 18308.48 99.96 52270.98 88888.00 2010-03-12 06:28:06.909 071 18308.50 99.95 52271.14 88888.00 2010-03-12 06:28:07.409 071 18308.57 99.94 52271.23 88888.00 2010-03-12 06:28:07.909 071 18308.56 99.94 52271.25 88888.00 2010-03-12 06:28:08.409 071 18308.50 99.99 52271.37 88888.00 2010-03-12 06:28:08.909 071 18308.56 100.03 52271.25 88888.00 2010-03-12 06:28:09.409 071 18308.56 99.98 52271.44 88888.00 2010-03-12 06:28:09.909 071 18308.58 99.98 52271.40 88888.00 2010-03-12 06:28:10.409 071 18308.51 99.94 52271.32 88888.00 2010-03-12 06:28:10.909 071 18308.45 100.00 52271.40 88888.00 2010-03-12 06:28:11.409 071 18308.49 99.97 52271.45 88888.00 2010-03-12 06:28:11.909 071 18308.51 100.02 52271.40 88888.00 2010-03-12 06:28:12.409 071 18308.50 100.00 52271.35 88888.00 2010-03-12 06:28:12.909 071 18308.34 100.02 52271.32 88888.00 2010-03-12 06:28:13.409 071 18308.39 99.92 52271.32 88888.00 2010-03-12 06:28:13.909 071 18308.49 100.09 52271.39 88888.00 2010-03-12 06:28:14.409 071 18308.54 100.18 52271.46 88888.00 2010-03-12 06:28:14.909 071 18308.51 99.98 52271.40 88888.00 2010-03-12 06:28:15.409 071 18308.45 100.11 52271.44 88888.00 2010-03-12 06:28:15.909 071 18308.35 100.11 52271.38 88888.00 2010-03-12 06:28:16.409 071 18308.41 100.13 52271.26 88888.00 2010-03-12 06:28:16.909 071 18308.41 100.10 52271.24 88888.00 2010-03-12 06:28:17.409 071 18308.43 100.10 52271.25 88888.00 2010-03-12 06:28:17.909 071 18308.45 99.98 52271.21 88888.00 2010-03-12 06:28:18.409 071 18308.41 99.98 52271.16 88888.00 2010-03-12 06:28:18.909 071 18308.36 99.98 52271.20 88888.00 2010-03-12 06:28:19.409 071 18308.46 99.83 52271.28 88888.00 2010-03-12 06:28:19.909 071 18308.51 99.94 52271.23 88888.00 2010-03-12 06:28:20.409 071 18308.42 99.89 52271.46 88888.00 2010-03-12 06:28:20.909 071 18308.51 99.86 52271.59 88888.00 2010-03-12 06:28:21.409 071 18308.51 99.96 52271.44 88888.00 2010-03-12 06:28:21.909 071 18308.35 99.94 52271.41 88888.00 2010-03-12 06:28:22.409 071 18308.36 99.97 52271.49 88888.00 2010-03-12 06:28:22.909 071 18308.32 100.06 52271.60 88888.00 2010-03-12 06:28:23.409 071 18308.34 99.98 52271.52 88888.00 2010-03-12 06:28:23.909 071 18308.36 100.10 52271.49 88888.00 2010-03-12 06:28:24.409 071 18308.41 100.10 52271.50 88888.00 2010-03-12 06:28:24.909 071 18308.32 100.00 52271.55 88888.00 2010-03-12 06:28:25.409 071 18308.29 100.02 52271.54 88888.00 2010-03-12 06:28:25.909 071 18308.39 100.10 52271.63 88888.00 2010-03-12 06:28:26.409 071 18308.52 100.02 52271.54 88888.00 2010-03-12 06:28:26.909 071 18308.49 99.96 52271.40 88888.00 2010-03-12 06:28:27.409 071 18308.40 99.82 52271.51 88888.00 2010-03-12 06:28:27.909 071 18308.36 99.74 52271.56 88888.00 2010-03-12 06:28:28.409 071 18308.35 99.80 52271.56 88888.00 2010-03-12 06:28:28.909 071 18308.31 99.92 52271.62 88888.00 2010-03-12 06:28:29.409 071 18308.42 99.98 52271.75 88888.00 2010-03-12 06:28:29.909 071 18308.43 99.96 52271.78 88888.00 2010-03-12 06:28:30.409 071 18308.49 99.87 52271.55 88888.00 2010-03-12 06:28:30.909 071 18308.48 99.94 52271.45 88888.00 2010-03-12 06:28:31.409 071 18308.43 100.02 52271.40 88888.00 2010-03-12 06:28:31.909 071 18308.42 99.98 52271.52 88888.00 2010-03-12 06:28:32.409 071 18308.46 99.84 52271.64 88888.00 2010-03-12 06:28:32.909 071 18308.43 99.77 52271.74 88888.00 2010-03-12 06:28:33.409 071 18308.47 99.79 52271.77 88888.00 2010-03-12 06:28:33.909 071 18308.42 99.95 52271.78 88888.00 2010-03-12 06:28:34.409 071 18308.48 100.00 52271.86 88888.00 2010-03-12 06:28:34.909 071 18308.40 99.91 52271.91 88888.00 2010-03-12 06:28:35.409 071 18308.48 99.79 52271.89 88888.00 2010-03-12 06:28:35.909 071 18308.52 99.75 52271.75 88888.00 2010-03-12 06:28:36.409 071 18308.41 99.77 52271.75 88888.00 2010-03-12 06:28:36.909 071 18308.32 99.84 52271.70 88888.00 2010-03-12 06:28:37.409 071 18308.35 99.95 52271.67 88888.00 2010-03-12 06:28:37.909 071 18308.51 99.97 52271.62 88888.00 2010-03-12 06:28:38.409 071 18308.49 99.86 52271.48 88888.00 2010-03-12 06:28:38.909 071 18308.52 99.74 52271.44 88888.00 2010-03-12 06:28:39.409 071 18308.45 99.66 52271.36 88888.00 2010-03-12 06:28:39.909 071 18308.51 99.51 52271.34 88888.00 2010-03-12 06:28:40.409 071 18308.51 99.66 52271.32 88888.00 2010-03-12 06:28:40.909 071 18308.43 99.73 52271.26 88888.00 2010-03-12 06:28:41.409 071 18308.37 99.81 52271.34 88888.00 2010-03-12 06:28:41.909 071 18308.34 99.87 52271.49 88888.00 2010-03-12 06:28:42.409 071 18308.35 99.86 52271.66 88888.00 2010-03-12 06:28:42.909 071 18308.40 99.83 52271.56 88888.00 2010-03-12 06:28:43.409 071 18308.49 99.88 52271.57 88888.00 2010-03-12 06:28:43.909 071 18308.43 99.89 52271.71 88888.00 2010-03-12 06:28:44.409 071 18308.46 99.89 52271.51 88888.00 2010-03-12 06:28:44.909 071 18308.56 99.87 52271.50 88888.00 2010-03-12 06:28:45.409 071 18308.51 99.83 52271.43 88888.00 2010-03-12 06:28:45.909 071 18308.56 99.79 52271.40 88888.00 2010-03-12 06:28:46.409 071 18308.58 99.81 52271.55 88888.00 2010-03-12 06:28:46.909 071 18308.64 99.82 52271.46 88888.00 2010-03-12 06:28:47.409 071 18308.61 99.85 52271.55 88888.00 2010-03-12 06:28:47.909 071 18308.65 99.86 52271.59 88888.00 2010-03-12 06:28:48.409 071 18308.60 99.89 52271.63 88888.00 2010-03-12 06:28:48.909 071 18308.56 99.85 52271.78 88888.00 2010-03-12 06:28:49.409 071 18308.59 99.65 52271.97 88888.00 2010-03-12 06:28:49.909 071 18308.52 99.54 52272.05 88888.00 2010-03-12 06:28:50.409 071 18308.57 99.61 52271.91 88888.00 2010-03-12 06:28:50.909 071 18308.54 99.59 52271.80 88888.00 2010-03-12 06:28:51.409 071 18308.57 99.56 52271.64 88888.00 2010-03-12 06:28:51.909 071 18308.57 99.47 52271.59 88888.00 2010-03-12 06:28:52.409 071 18308.53 99.40 52271.66 88888.00 2010-03-12 06:28:52.909 071 18308.54 99.46 52271.67 88888.00 2010-03-12 06:28:53.409 071 18308.45 99.64 52271.59 88888.00 2010-03-12 06:28:53.909 071 18308.47 99.56 52271.56 88888.00 2010-03-12 06:28:54.409 071 18308.41 99.39 52271.66 88888.00 2010-03-12 06:28:54.909 071 18308.30 99.28 52271.57 88888.00 2010-03-12 06:28:55.409 071 18308.42 99.52 52271.63 88888.00 2010-03-12 06:28:55.909 071 18308.47 99.63 52271.58 88888.00 2010-03-12 06:28:56.409 071 18308.45 99.64 52271.61 88888.00 2010-03-12 06:28:56.909 071 18308.51 99.52 52271.72 88888.00 2010-03-12 06:28:57.409 071 18308.52 99.49 52271.66 88888.00 2010-03-12 06:28:57.909 071 18308.47 99.50 52271.66 88888.00 2010-03-12 06:28:58.409 071 18308.47 99.64 52271.55 88888.00 2010-03-12 06:28:58.909 071 18308.56 99.64 52271.57 88888.00 2010-03-12 06:28:59.409 071 18308.51 99.59 52271.52 88888.00 2010-03-12 06:28:59.909 071 18308.42 99.53 52271.51 88888.00 2010-03-12 06:29:00.409 071 18308.52 99.53 52271.45 88888.00 2010-03-12 06:29:00.909 071 18308.59 99.69 52271.56 88888.00 2010-03-12 06:29:01.409 071 18308.56 99.68 52271.67 88888.00 2010-03-12 06:29:01.909 071 18308.51 99.56 52271.68 88888.00 2010-03-12 06:29:02.409 071 18308.53 99.55 52271.51 88888.00 2010-03-12 06:29:02.909 071 18308.46 99.67 52271.48 88888.00 2010-03-12 06:29:03.409 071 18308.41 99.63 52271.62 88888.00 2010-03-12 06:29:03.909 071 18308.49 99.56 52271.59 88888.00 2010-03-12 06:29:04.409 071 18308.48 99.66 52271.61 88888.00 2010-03-12 06:29:04.909 071 18308.40 99.59 52271.82 88888.00 2010-03-12 06:29:05.409 071 18308.47 99.38 52271.75 88888.00 2010-03-12 06:29:05.909 071 18308.58 99.53 52271.68 88888.00 2010-03-12 06:29:06.409 071 18308.68 99.72 52271.79 88888.00 2010-03-12 06:29:06.909 071 18308.65 99.54 52271.85 88888.00 2010-03-12 06:29:07.409 071 18308.73 99.62 52271.85 88888.00 2010-03-12 06:29:07.909 071 18308.76 99.67 52271.85 88888.00 2010-03-12 06:29:08.409 071 18308.62 99.65 52271.77 88888.00 2010-03-12 06:29:08.909 071 18308.54 99.63 52271.82 88888.00 2010-03-12 06:29:09.409 071 18308.56 99.62 52271.90 88888.00 2010-03-12 06:29:09.909 071 18308.54 99.44 52271.82 88888.00 2010-03-12 06:29:10.409 071 18308.57 99.43 52271.81 88888.00 2010-03-12 06:29:10.909 071 18308.60 99.57 52271.86 88888.00 2010-03-12 06:29:11.409 071 18308.52 99.48 52271.93 88888.00 2010-03-12 06:29:11.909 071 18308.63 99.52 52271.84 88888.00 2010-03-12 06:29:12.409 071 18308.65 99.45 52271.74 88888.00 2010-03-12 06:29:12.909 071 18308.68 99.18 52271.73 88888.00 2010-03-12 06:29:13.409 071 18308.72 99.37 52271.82 88888.00 2010-03-12 06:29:13.909 071 18308.72 99.39 52271.85 88888.00 2010-03-12 06:29:14.409 071 18308.69 99.49 52271.89 88888.00 2010-03-12 06:29:14.909 071 18308.74 99.42 52271.82 88888.00 2010-03-12 06:29:15.409 071 18308.71 99.44 52271.78 88888.00 2010-03-12 06:29:15.909 071 18308.62 99.38 52271.84 88888.00 2010-03-12 06:29:16.409 071 18308.67 99.47 52271.75 88888.00 2010-03-12 06:29:16.909 071 18308.74 99.47 52271.74 88888.00 2010-03-12 06:29:17.409 071 18308.72 99.52 52271.69 88888.00 2010-03-12 06:29:17.909 071 18308.70 99.52 52271.91 88888.00 2010-03-12 06:29:18.409 071 18308.67 99.45 52272.02 88888.00 2010-03-12 06:29:18.909 071 18308.60 99.41 52272.02 88888.00 2010-03-12 06:29:19.409 071 18308.58 99.41 52271.87 88888.00 2010-03-12 06:29:19.909 071 18308.60 99.41 52271.94 88888.00 2010-03-12 06:29:20.409 071 18308.61 99.47 52272.01 88888.00 2010-03-12 06:29:20.909 071 18308.69 99.54 52271.99 88888.00 2010-03-12 06:29:21.409 071 18308.62 99.50 52272.07 88888.00 2010-03-12 06:29:21.909 071 18308.49 99.50 52272.14 88888.00 2010-03-12 06:29:22.409 071 18308.36 99.50 52272.12 88888.00 2010-03-12 06:29:22.909 071 18308.43 99.32 52271.99 88888.00 2010-03-12 06:29:23.409 071 18308.47 99.50 52272.08 88888.00 2010-03-12 06:29:23.909 071 18308.52 99.49 52272.25 88888.00 2010-03-12 06:29:24.409 071 18308.52 99.46 52272.35 88888.00 2010-03-12 06:29:24.909 071 18308.46 99.41 52272.22 88888.00 2010-03-12 06:29:25.409 071 18308.57 99.45 52272.14 88888.00 2010-03-12 06:29:25.909 071 18308.67 99.50 52272.16 88888.00 2010-03-12 06:29:26.409 071 18308.62 99.29 52272.21 88888.00 2010-03-12 06:29:26.909 071 18308.61 99.38 52272.17 88888.00 2010-03-12 06:29:27.409 071 18308.67 99.49 52272.24 88888.00 2010-03-12 06:29:27.909 071 18308.78 99.42 52272.16 88888.00 2010-03-12 06:29:28.409 071 18308.78 99.38 52272.10 88888.00 2010-03-12 06:29:28.909 071 18308.63 99.31 52272.03 88888.00 2010-03-12 06:29:29.409 071 18308.70 99.23 52272.02 88888.00 2010-03-12 06:29:29.909 071 18308.78 99.32 52272.09 88888.00 2010-03-12 06:29:30.409 071 18308.82 99.33 52272.09 88888.00 2010-03-12 06:29:30.909 071 18308.75 99.38 52272.09 88888.00 2010-03-12 06:29:31.406 071 18308.73 99.42 52272.03 88888.00 2010-03-12 06:29:31.906 071 18308.75 99.39 52272.10 88888.00 2010-03-12 06:29:32.406 071 18308.69 99.28 52272.07 88888.00 2010-03-12 06:29:32.906 071 18308.76 99.29 52271.97 88888.00 2010-03-12 06:29:33.406 071 18308.87 99.24 52272.04 88888.00 2010-03-12 06:29:33.906 071 18308.91 99.28 52271.96 88888.00 2010-03-12 06:29:34.406 071 18308.74 99.31 52271.94 88888.00 2010-03-12 06:29:34.906 071 18308.74 99.34 52271.91 88888.00 2010-03-12 06:29:35.406 071 18308.69 99.38 52271.92 88888.00 2010-03-12 06:29:35.906 071 18308.83 99.36 52271.95 88888.00 2010-03-12 06:29:36.406 071 18308.84 99.40 52271.98 88888.00 2010-03-12 06:29:36.906 071 18308.76 99.43 52271.95 88888.00 2010-03-12 06:29:37.406 071 18308.84 99.41 52271.93 88888.00 2010-03-12 06:29:37.906 071 18308.86 99.28 52271.97 88888.00 2010-03-12 06:29:38.406 071 18308.86 99.26 52271.92 88888.00 2010-03-12 06:29:38.906 071 18308.87 99.26 52271.93 88888.00 2010-03-12 06:29:39.406 071 18308.79 99.35 52271.91 88888.00 2010-03-12 06:29:39.906 071 18308.89 99.39 52271.86 88888.00 2010-03-12 06:29:40.406 071 18308.95 99.40 52271.90 88888.00 2010-03-12 06:29:40.906 071 18308.96 99.41 52271.95 88888.00 2010-03-12 06:29:41.406 071 18309.01 99.39 52271.83 88888.00 2010-03-12 06:29:41.906 071 18309.00 99.41 52271.90 88888.00 2010-03-12 06:29:42.406 071 18309.01 99.34 52271.98 88888.00 2010-03-12 06:29:42.906 071 18309.01 99.29 52272.05 88888.00 2010-03-12 06:29:43.406 071 18309.01 99.32 52272.13 88888.00 2010-03-12 06:29:43.906 071 18308.95 99.24 52272.19 88888.00 2010-03-12 06:29:44.406 071 18309.05 99.36 52272.14 88888.00 2010-03-12 06:29:44.906 071 18308.96 99.38 52272.07 88888.00 2010-03-12 06:29:45.406 071 18309.06 99.43 52272.09 88888.00 2010-03-12 06:29:45.906 071 18309.04 99.39 52272.04 88888.00 2010-03-12 06:29:46.406 071 18309.03 99.34 52271.94 88888.00 2010-03-12 06:29:46.906 071 18309.07 99.39 52271.99 88888.00 2010-03-12 06:29:47.406 071 18309.10 99.40 52271.93 88888.00 2010-03-12 06:29:47.906 071 18309.19 99.46 52271.99 88888.00 2010-03-12 06:29:48.406 071 18309.16 99.51 52271.93 88888.00 2010-03-12 06:29:48.906 071 18309.08 99.37 52272.02 88888.00 2010-03-12 06:29:49.406 071 18309.17 99.37 52272.13 88888.00 2010-03-12 06:29:49.906 071 18309.21 99.28 52272.07 88888.00 2010-03-12 06:29:50.406 071 18309.12 99.30 52271.98 88888.00 2010-03-12 06:29:50.906 071 18308.97 99.38 52272.06 88888.00 2010-03-12 06:29:51.406 071 18309.05 99.35 52272.12 88888.00 2010-03-12 06:29:51.906 071 18309.06 99.28 52272.12 88888.00 2010-03-12 06:29:52.406 071 18309.08 99.23 52272.16 88888.00 2010-03-12 06:29:52.906 071 18309.01 99.28 52272.16 88888.00 2010-03-12 06:29:53.406 071 18308.94 99.25 52272.20 88888.00 2010-03-12 06:29:53.906 071 18309.02 99.29 52272.31 88888.00 2010-03-12 06:29:54.406 071 18309.06 99.35 52272.22 88888.00 2010-03-12 06:29:54.906 071 18309.06 99.35 52272.24 88888.00 2010-03-12 06:29:55.406 071 18308.96 99.35 52272.28 88888.00 2010-03-12 06:29:55.906 071 18308.95 99.32 52272.29 88888.00 2010-03-12 06:29:56.406 071 18308.92 99.24 52272.33 88888.00 2010-03-12 06:29:56.906 071 18308.95 99.21 52272.38 88888.00 2010-03-12 06:29:57.406 071 18308.95 99.18 52272.33 88888.00 2010-03-12 06:29:57.906 071 18309.01 99.19 52272.22 88888.00 2010-03-12 06:29:58.406 071 18309.00 99.23 52272.16 88888.00 2010-03-12 06:29:58.906 071 18308.91 99.19 52272.10 88888.00 2010-03-12 06:29:59.406 071 18309.07 99.17 52272.18 88888.00 2010-03-12 06:29:59.906 071 18309.04 99.19 52272.26 88888.00 2010-03-12 06:30:00.406 071 18308.91 99.23 52272.31 88888.00 2010-03-12 06:30:00.906 071 18308.89 99.21 52272.12 88888.00 2010-03-12 06:30:01.406 071 18308.93 99.19 52272.09 88888.00 2010-03-12 06:30:01.906 071 18308.89 99.20 52272.15 88888.00 2010-03-12 06:30:02.406 071 18308.94 99.17 52272.22 88888.00 2010-03-12 06:30:02.906 071 18309.06 99.12 52272.15 88888.00 2010-03-12 06:30:03.406 071 18309.01 99.14 52272.15 88888.00 2010-03-12 06:30:03.906 071 18309.04 99.20 52272.25 88888.00 2010-03-12 06:30:04.406 071 18309.10 99.20 52272.27 88888.00 2010-03-12 06:30:04.906 071 18308.92 99.15 52272.31 88888.00 2010-03-12 06:30:05.406 071 18308.90 99.11 52272.27 88888.00 2010-03-12 06:30:05.906 071 18308.97 99.13 52272.33 88888.00 2010-03-12 06:30:06.406 071 18309.01 99.19 52272.37 88888.00 2010-03-12 06:30:06.906 071 18309.11 99.10 52272.40 88888.00 2010-03-12 06:30:07.406 071 18309.06 99.05 52272.45 88888.00 2010-03-12 06:30:07.906 071 18309.00 98.84 52272.41 88888.00 2010-03-12 06:30:08.406 071 18309.12 98.95 52272.52 88888.00 2010-03-12 06:30:08.906 071 18309.13 99.01 52272.56 88888.00 2010-03-12 06:30:09.406 071 18309.10 98.98 52272.59 88888.00 2010-03-12 06:30:09.906 071 18309.02 98.88 52272.56 88888.00 2010-03-12 06:30:10.406 071 18309.16 98.95 52272.38 88888.00 2010-03-12 06:30:10.906 071 18309.18 98.98 52272.38 88888.00 2010-03-12 06:30:11.406 071 18309.18 98.92 52272.30 88888.00 2010-03-12 06:30:11.906 071 18309.06 98.86 52272.28 88888.00 2010-03-12 06:30:12.406 071 18309.13 98.86 52272.25 88888.00 2010-03-12 06:30:12.906 071 18309.23 98.86 52272.29 88888.00 2010-03-12 06:30:13.406 071 18309.23 98.86 52272.22 88888.00 2010-03-12 06:30:13.906 071 18309.18 98.88 52272.25 88888.00 2010-03-12 06:30:14.406 071 18309.15 98.90 52272.32 88888.00 2010-03-12 06:30:14.906 071 18309.21 98.88 52272.38 88888.00 2010-03-12 06:30:15.406 071 18309.12 98.94 52272.38 88888.00 2010-03-12 06:30:15.906 071 18309.23 98.94 52272.48 88888.00 2010-03-12 06:30:16.406 071 18309.12 98.91 52272.43 88888.00 2010-03-12 06:30:16.906 071 18309.03 98.88 52272.28 88888.00 2010-03-12 06:30:17.406 071 18308.97 98.81 52272.16 88888.00 2010-03-12 06:30:17.906 071 18308.92 98.77 52272.14 88888.00 2010-03-12 06:30:18.406 071 18309.01 98.81 52272.22 88888.00 2010-03-12 06:30:18.906 071 18308.97 98.80 52272.27 88888.00 2010-03-12 06:30:19.406 071 18308.96 98.85 52272.25 88888.00 2010-03-12 06:30:19.906 071 18308.97 98.86 52272.25 88888.00 2010-03-12 06:30:20.406 071 18309.12 98.84 52272.29 88888.00 2010-03-12 06:30:20.906 071 18309.00 98.74 52272.41 88888.00 2010-03-12 06:30:21.406 071 18308.90 98.71 52272.45 88888.00 2010-03-12 06:30:21.906 071 18308.95 98.67 52272.38 88888.00 2010-03-12 06:30:22.406 071 18308.79 98.91 52272.39 88888.00 2010-03-12 06:30:22.906 071 18308.86 98.82 52272.31 88888.00 2010-03-12 06:30:23.406 071 18309.00 98.81 52272.35 88888.00 2010-03-12 06:30:23.906 071 18309.02 98.69 52272.45 88888.00 2010-03-12 06:30:24.406 071 18309.05 98.63 52272.51 88888.00 2010-03-12 06:30:24.906 071 18309.04 98.63 52272.45 88888.00 2010-03-12 06:30:25.406 071 18308.93 98.68 52272.33 88888.00 2010-03-12 06:30:25.906 071 18308.92 98.74 52272.37 88888.00 2010-03-12 06:30:26.406 071 18308.97 98.82 52272.43 88888.00 2010-03-12 06:30:26.906 071 18308.95 98.84 52272.42 88888.00 2010-03-12 06:30:27.406 071 18308.93 98.85 52272.38 88888.00 2010-03-12 06:30:27.906 071 18309.00 98.86 52272.43 88888.00 2010-03-12 06:30:28.406 071 18309.02 98.84 52272.57 88888.00 2010-03-12 06:30:28.906 071 18309.01 98.78 52272.60 88888.00 2010-03-12 06:30:29.406 071 18308.96 98.73 52272.33 88888.00 2010-03-12 06:30:29.906 071 18308.87 98.73 52272.31 88888.00 2010-03-12 06:30:30.406 071 18309.01 98.73 52272.32 88888.00 2010-03-12 06:30:30.906 071 18308.99 98.69 52272.33 88888.00 2010-03-12 06:30:31.406 071 18309.01 98.64 52272.40 88888.00 2010-03-12 06:30:31.906 071 18308.95 98.63 52272.39 88888.00 2010-03-12 06:30:32.406 071 18308.95 98.72 52272.40 88888.00 2010-03-12 06:30:32.906 071 18309.01 98.74 52272.59 88888.00 2010-03-12 06:30:33.406 071 18308.86 98.65 52272.54 88888.00 2010-03-12 06:30:33.906 071 18308.95 98.62 52272.60 88888.00 2010-03-12 06:30:34.406 071 18308.90 98.68 52272.72 88888.00 2010-03-12 06:30:34.906 071 18308.91 98.70 52272.65 88888.00 2010-03-12 06:30:35.406 071 18308.82 98.66 52272.68 88888.00 2010-03-12 06:30:35.906 071 18308.85 98.82 52272.56 88888.00 2010-03-12 06:30:36.406 071 18308.94 98.82 52272.28 88888.00 2010-03-12 06:30:36.906 071 18308.94 98.71 52272.21 88888.00 2010-03-12 06:30:37.406 071 18308.93 98.69 52272.29 88888.00 2010-03-12 06:30:37.906 071 18308.94 98.59 52272.28 88888.00 2010-03-12 06:30:38.406 071 18308.99 98.58 52272.24 88888.00 2010-03-12 06:30:38.906 071 18308.95 98.65 52272.24 88888.00 2010-03-12 06:30:39.406 071 18308.92 98.62 52272.31 88888.00 2010-03-12 06:30:39.906 071 18309.02 98.59 52272.30 88888.00 2010-03-12 06:30:40.406 071 18309.03 98.59 52272.49 88888.00 2010-03-12 06:30:40.906 071 18309.07 98.65 52272.62 88888.00 2010-03-12 06:30:41.406 071 18309.04 98.58 52272.45 88888.00 2010-03-12 06:30:41.906 071 18308.96 98.61 52272.30 88888.00 2010-03-12 06:30:42.406 071 18308.95 98.65 52272.27 88888.00 2010-03-12 06:30:42.906 071 18309.02 98.67 52272.44 88888.00 2010-03-12 06:30:43.406 071 18309.05 98.65 52272.51 88888.00 2010-03-12 06:30:43.906 071 18309.14 98.63 52272.32 88888.00 2010-03-12 06:30:44.406 071 18309.17 98.57 52272.30 88888.00 2010-03-12 06:30:44.906 071 18309.12 98.43 52272.38 88888.00 2010-03-12 06:30:45.406 071 18309.12 98.51 52272.31 88888.00 2010-03-12 06:30:45.906 071 18309.06 98.54 52272.32 88888.00 2010-03-12 06:30:46.406 071 18309.06 98.54 52272.39 88888.00 2010-03-12 06:30:46.906 071 18309.01 98.58 52272.32 88888.00 2010-03-12 06:30:47.406 071 18309.10 98.66 52272.40 88888.00 2010-03-12 06:30:47.906 071 18309.07 98.62 52272.41 88888.00 2010-03-12 06:30:48.406 071 18309.10 98.47 52272.40 88888.00 2010-03-12 06:30:48.906 071 18309.10 98.59 52272.42 88888.00 2010-03-12 06:30:49.406 071 18309.10 98.76 52272.48 88888.00 2010-03-12 06:30:49.906 071 18309.01 98.71 52272.40 88888.00 2010-03-12 06:30:50.406 071 18309.02 98.66 52272.30 88888.00 2010-03-12 06:30:50.906 071 18309.07 98.63 52272.38 88888.00 2010-03-12 06:30:51.406 071 18309.14 98.62 52272.37 88888.00 2010-03-12 06:30:51.906 071 18309.23 98.61 52272.42 88888.00 2010-03-12 06:30:52.406 071 18309.29 98.46 52272.47 88888.00 2010-03-12 06:30:52.906 071 18309.21 98.50 52272.57 88888.00 2010-03-12 06:30:53.406 071 18309.26 98.57 52272.62 88888.00 2010-03-12 06:30:53.906 071 18309.25 98.52 52272.48 88888.00 2010-03-12 06:30:54.406 071 18309.23 98.50 52272.55 88888.00 2010-03-12 06:30:54.906 071 18309.16 98.55 52272.54 88888.00 2010-03-12 06:30:55.406 071 18309.06 98.61 52272.42 88888.00 2010-03-12 06:30:55.906 071 18309.10 98.62 52272.35 88888.00 2010-03-12 06:30:56.406 071 18309.18 98.53 52272.49 88888.00 2010-03-12 06:30:56.906 071 18309.07 98.51 52272.63 88888.00 2010-03-12 06:30:57.406 071 18309.21 98.45 52272.71 88888.00 2010-03-12 06:30:57.906 071 18309.32 98.50 52272.59 88888.00 2010-03-12 06:30:58.406 071 18309.30 98.57 52272.60 88888.00 2010-03-12 06:30:58.906 071 18309.24 98.56 52272.60 88888.00 2010-03-12 06:30:59.406 071 18309.18 98.51 52272.72 88888.00 2010-03-12 06:30:59.906 071 18309.30 98.43 52272.66 88888.00 2010-03-12 06:31:00.406 071 18309.35 98.37 52272.66 88888.00 2010-03-12 06:31:00.906 071 18309.33 98.22 52272.65 88888.00 2010-03-12 06:31:01.406 071 18309.34 98.32 52272.65 88888.00 2010-03-12 06:31:01.906 071 18309.36 98.57 52272.49 88888.00 2010-03-12 06:31:02.406 071 18309.36 98.66 52272.51 88888.00 2010-03-12 06:31:02.906 071 18309.36 98.66 52272.51 88888.00 2010-03-12 06:31:03.406 071 18309.35 98.55 52272.52 88888.00 2010-03-12 06:31:03.906 071 18309.33 98.54 52272.48 88888.00 2010-03-12 06:31:04.406 071 18309.25 98.61 52272.49 88888.00 2010-03-12 06:31:04.906 071 18309.14 98.65 52272.45 88888.00 2010-03-12 06:31:05.406 071 18309.29 98.66 52272.48 88888.00 2010-03-12 06:31:05.906 071 18309.27 98.59 52272.45 88888.00 2010-03-12 06:31:06.406 071 18309.34 98.62 52272.33 88888.00 2010-03-12 06:31:06.906 071 18309.26 98.70 52272.30 88888.00 2010-03-12 06:31:07.406 071 18309.19 98.62 52272.37 88888.00 2010-03-12 06:31:07.906 071 18309.29 98.61 52272.36 88888.00 2010-03-12 06:31:08.406 071 18309.34 98.61 52272.24 88888.00 2010-03-12 06:31:08.906 071 18309.32 98.61 52272.27 88888.00 2010-03-12 06:31:09.406 071 18309.32 98.62 52272.28 88888.00 2010-03-12 06:31:09.906 071 18309.21 98.56 52272.33 88888.00 2010-03-12 06:31:10.406 071 18309.25 98.62 52272.26 88888.00 2010-03-12 06:31:10.906 071 18309.34 98.68 52272.17 88888.00 2010-03-12 06:31:11.406 071 18309.37 98.64 52272.14 88888.00 2010-03-12 06:31:11.906 071 18309.36 98.63 52272.35 88888.00 2010-03-12 06:31:12.406 071 18309.45 98.55 52272.35 88888.00 2010-03-12 06:31:12.906 071 18309.39 98.59 52272.31 88888.00 2010-03-12 06:31:13.406 071 18309.43 98.42 52272.32 88888.00 2010-03-12 06:31:13.906 071 18309.51 98.43 52272.31 88888.00 2010-03-12 06:31:14.406 071 18309.49 98.66 52272.50 88888.00 2010-03-12 06:31:14.906 071 18309.43 98.76 52272.59 88888.00 2010-03-12 06:31:15.406 071 18309.40 98.65 52272.55 88888.00 2010-03-12 06:31:15.906 071 18309.44 98.65 52272.56 88888.00 2010-03-12 06:31:16.406 071 18309.43 98.70 52272.64 88888.00 2010-03-12 06:31:16.906 071 18309.36 98.68 52272.63 88888.00 2010-03-12 06:31:17.406 071 18309.45 98.66 52272.61 88888.00 2010-03-12 06:31:17.906 071 18309.44 98.66 52272.57 88888.00 2010-03-12 06:31:18.406 071 18309.48 98.67 52272.56 88888.00 2010-03-12 06:31:18.906 071 18309.56 98.63 52272.63 88888.00 2010-03-12 06:31:19.406 071 18309.50 98.56 52272.60 88888.00 2010-03-12 06:31:19.906 071 18309.54 98.58 52272.52 88888.00 2010-03-12 06:31:20.406 071 18309.59 98.58 52272.57 88888.00 2010-03-12 06:31:20.906 071 18309.54 98.55 52272.48 88888.00 2010-03-12 06:31:21.406 071 18309.58 98.52 52272.50 88888.00 2010-03-12 06:31:21.906 071 18309.60 98.55 52272.64 88888.00 2010-03-12 06:31:22.406 071 18309.59 98.49 52272.62 88888.00 2010-03-12 06:31:22.906 071 18309.51 98.56 52272.56 88888.00 2010-03-12 06:31:23.406 071 18309.51 98.51 52272.49 88888.00 2010-03-12 06:31:23.906 071 18309.52 98.47 52272.50 88888.00 2010-03-12 06:31:24.406 071 18309.61 98.48 52272.43 88888.00 2010-03-12 06:31:24.906 071 18309.55 98.45 52272.42 88888.00 2010-03-12 06:31:25.406 071 18309.51 98.30 52272.41 88888.00 2010-03-12 06:31:25.906 071 18309.52 98.15 52272.35 88888.00 2010-03-12 06:31:26.406 071 18309.61 98.40 52272.38 88888.00 2010-03-12 06:31:26.906 071 18309.62 98.43 52272.49 88888.00 2010-03-12 06:31:27.406 071 18309.60 98.46 52272.51 88888.00 2010-03-12 06:31:27.906 071 18309.61 98.37 52272.39 88888.00 2010-03-12 06:31:28.406 071 18309.49 98.20 52272.31 88888.00 2010-03-12 06:31:28.906 071 18309.49 98.22 52272.24 88888.00 2010-03-12 06:31:29.406 071 18309.57 98.37 52272.22 88888.00 2010-03-12 06:31:29.906 071 18309.49 98.33 52272.30 88888.00 2010-03-12 06:31:30.406 071 18309.65 98.21 52272.32 88888.00 2010-03-12 06:31:30.906 071 18309.68 98.32 52272.29 88888.00 2010-03-12 06:31:31.406 071 18309.62 98.37 52272.36 88888.00 2010-03-12 06:31:31.906 071 18309.67 98.35 52272.32 88888.00 2010-03-12 06:31:32.406 071 18309.65 98.30 52272.42 88888.00 2010-03-12 06:31:32.906 071 18309.60 98.24 52272.61 88888.00 2010-03-12 06:31:33.406 071 18309.52 98.22 52272.61 88888.00 2010-03-12 06:31:33.906 071 18309.49 98.22 52272.48 88888.00 2010-03-12 06:31:34.406 071 18309.56 98.28 52272.42 88888.00 2010-03-12 06:31:34.906 071 18309.63 98.26 52272.54 88888.00 2010-03-12 06:31:35.406 071 18309.61 98.33 52272.54 88888.00 2010-03-12 06:31:35.906 071 18309.69 98.38 52272.49 88888.00 2010-03-12 06:31:36.406 071 18309.70 98.36 52272.45 88888.00 2010-03-12 06:31:36.906 071 18309.70 98.28 52272.47 88888.00 2010-03-12 06:31:37.406 071 18309.70 98.24 52272.63 88888.00 2010-03-12 06:31:37.906 071 18309.67 98.25 52272.43 88888.00 2010-03-12 06:31:38.406 071 18309.58 98.22 52272.45 88888.00 2010-03-12 06:31:38.906 071 18309.75 98.28 52272.50 88888.00 2010-03-12 06:31:39.406 071 18309.68 98.16 52272.61 88888.00 2010-03-12 06:31:39.906 071 18309.72 98.28 52272.66 88888.00 2010-03-12 06:31:40.406 071 18309.71 98.24 52272.54 88888.00 2010-03-12 06:31:40.906 071 18309.67 98.24 52272.49 88888.00 2010-03-12 06:31:41.406 071 18309.69 98.07 52272.54 88888.00 2010-03-12 06:31:41.906 071 18309.61 98.12 52272.45 88888.00 2010-03-12 06:31:42.406 071 18309.63 98.22 52272.40 88888.00 2010-03-12 06:31:42.906 071 18309.67 98.22 52272.35 88888.00 2010-03-12 06:31:43.406 071 18309.67 98.23 52272.52 88888.00 2010-03-12 06:31:43.906 071 18309.69 98.22 52272.71 88888.00 2010-03-12 06:31:44.406 071 18309.65 98.25 52272.77 88888.00 2010-03-12 06:31:44.906 071 18309.62 98.25 52272.68 88888.00 2010-03-12 06:31:45.406 071 18309.69 98.16 52272.77 88888.00 2010-03-12 06:31:45.906 071 18309.78 98.14 52272.80 88888.00 2010-03-12 06:31:46.406 071 18309.72 98.21 52272.82 88888.00 2010-03-12 06:31:46.906 071 18309.59 98.31 52272.79 88888.00 2010-03-12 06:31:47.406 071 18309.48 98.30 52272.76 88888.00 2010-03-12 06:31:47.906 071 18309.54 98.26 52272.53 88888.00 2010-03-12 06:31:48.406 071 18309.69 98.15 52272.55 88888.00 2010-03-12 06:31:48.906 071 18309.67 98.06 52272.63 88888.00 2010-03-12 06:31:49.406 071 18309.73 98.15 52272.63 88888.00 2010-03-12 06:31:49.906 071 18309.75 98.20 52272.42 88888.00 2010-03-12 06:31:50.406 071 18309.63 98.22 52272.37 88888.00 2010-03-12 06:31:50.906 071 18309.69 98.20 52272.40 88888.00 2010-03-12 06:31:51.406 071 18309.68 98.10 52272.60 88888.00 2010-03-12 06:31:51.906 071 18309.66 98.12 52272.72 88888.00 2010-03-12 06:31:52.406 071 18309.71 98.03 52272.66 88888.00 2010-03-12 06:31:52.906 071 18309.75 97.97 52272.72 88888.00 2010-03-12 06:31:53.406 071 18309.69 98.05 52272.73 88888.00 2010-03-12 06:31:53.906 071 18309.77 98.04 52272.87 88888.00 2010-03-12 06:31:54.406 071 18309.82 98.11 52272.85 88888.00 2010-03-12 06:31:54.906 071 18309.70 98.14 52272.73 88888.00 2010-03-12 06:31:55.406 071 18309.62 98.06 52272.73 88888.00 2010-03-12 06:31:55.906 071 18309.69 98.12 52272.72 88888.00 2010-03-12 06:31:56.406 071 18309.77 98.10 52272.72 88888.00 2010-03-12 06:31:56.906 071 18309.77 98.07 52272.77 88888.00 2010-03-12 06:31:57.406 071 18309.78 98.12 52272.68 88888.00 2010-03-12 06:31:57.906 071 18309.79 98.15 52272.64 88888.00 2010-03-12 06:31:58.406 071 18309.78 98.18 52272.61 88888.00 2010-03-12 06:31:58.906 071 18309.72 98.19 52272.54 88888.00 2010-03-12 06:31:59.406 071 18309.66 98.17 52272.54 88888.00 2010-03-12 06:31:59.906 071 18309.59 98.13 52272.50 88888.00 2010-03-12 06:32:00.406 071 18309.59 98.11 52272.51 88888.00 2010-03-12 06:32:00.906 071 18309.59 98.10 52272.79 88888.00 2010-03-12 06:32:01.406 071 18309.62 98.09 52272.64 88888.00 2010-03-12 06:32:01.906 071 18309.77 98.10 52272.55 88888.00 2010-03-12 06:32:02.406 071 18309.82 98.00 52272.56 88888.00 2010-03-12 06:32:02.906 071 18309.87 97.95 52272.56 88888.00 2010-03-12 06:32:03.406 071 18309.88 97.83 52272.57 88888.00 2010-03-12 06:32:03.906 071 18309.81 97.90 52272.60 88888.00 2010-03-12 06:32:04.406 071 18309.81 98.12 52272.63 88888.00 2010-03-12 06:32:04.906 071 18309.87 98.10 52272.68 88888.00 2010-03-12 06:32:05.406 071 18309.95 98.07 52272.68 88888.00 2010-03-12 06:32:05.906 071 18309.93 98.06 52272.74 88888.00 2010-03-12 06:32:06.406 071 18310.08 98.00 52272.62 88888.00 2010-03-12 06:32:06.906 071 18310.04 97.99 52272.55 88888.00 2010-03-12 06:32:07.406 071 18310.11 97.87 52272.60 88888.00 2010-03-12 06:32:07.906 071 18310.19 97.91 52272.54 88888.00 2010-03-12 06:32:08.406 071 18310.04 97.98 52272.56 88888.00 2010-03-12 06:32:08.906 071 18309.99 97.96 52272.63 88888.00 2010-03-12 06:32:09.406 071 18309.94 97.77 52272.63 88888.00 2010-03-12 06:32:09.906 071 18310.03 97.77 52272.79 88888.00 2010-03-12 06:32:10.406 071 18309.98 97.75 52272.79 88888.00 2010-03-12 06:32:10.906 071 18309.71 97.61 52272.77 88888.00 2010-03-12 06:32:11.406 071 18309.58 97.82 52272.93 88888.00 2010-03-12 06:32:11.906 071 18309.66 97.98 52272.96 88888.00 2010-03-12 06:32:12.406 071 18309.88 97.90 52272.85 88888.00 2010-03-12 06:32:12.906 071 18309.94 97.87 52272.85 88888.00 2010-03-12 06:32:13.406 071 18309.93 97.89 52272.85 88888.00 2010-03-12 06:32:13.906 071 18309.90 97.97 52272.93 88888.00 2010-03-12 06:32:14.406 071 18309.86 97.89 52272.85 88888.00 2010-03-12 06:32:14.906 071 18309.88 97.87 52272.88 88888.00 2010-03-12 06:32:15.406 071 18309.95 97.82 52272.94 88888.00 2010-03-12 06:32:15.906 071 18309.91 97.81 52272.96 88888.00 2010-03-12 06:32:16.406 071 18309.87 97.87 52273.06 88888.00 2010-03-12 06:32:16.906 071 18309.84 97.84 52273.00 88888.00 2010-03-12 06:32:17.406 071 18309.90 97.87 52272.97 88888.00 2010-03-12 06:32:17.906 071 18309.80 97.90 52272.96 88888.00 2010-03-12 06:32:18.406 071 18309.79 97.97 52272.98 88888.00 2010-03-12 06:32:18.906 071 18309.73 97.95 52272.95 88888.00 2010-03-12 06:32:19.406 071 18309.67 98.05 52272.84 88888.00 2010-03-12 06:32:19.906 071 18309.77 97.98 52272.88 88888.00 2010-03-12 06:32:20.406 071 18309.75 97.97 52272.91 88888.00 2010-03-12 06:32:20.906 071 18309.77 97.95 52272.93 88888.00 2010-03-12 06:32:21.406 071 18309.71 97.98 52272.98 88888.00 2010-03-12 06:32:21.906 071 18309.70 97.91 52273.10 88888.00 2010-03-12 06:32:22.406 071 18309.68 97.87 52273.09 88888.00 2010-03-12 06:32:22.906 071 18309.79 97.95 52272.94 88888.00 2010-03-12 06:32:23.406 071 18309.75 97.97 52272.97 88888.00 2010-03-12 06:32:23.906 071 18309.62 97.94 52272.98 88888.00 2010-03-12 06:32:24.406 071 18309.56 97.84 52272.95 88888.00 2010-03-12 06:32:24.906 071 18309.50 97.90 52273.01 88888.00 2010-03-12 06:32:25.406 071 18309.44 97.86 52272.91 88888.00 2010-03-12 06:32:25.906 071 18309.50 97.84 52272.94 88888.00 2010-03-12 06:32:26.406 071 18309.58 97.86 52273.05 88888.00 2010-03-12 06:32:26.906 071 18309.67 97.82 52273.06 88888.00 2010-03-12 06:32:27.406 071 18309.65 97.81 52273.11 88888.00 2010-03-12 06:32:27.906 071 18309.67 97.82 52272.97 88888.00 2010-03-12 06:32:28.406 071 18309.62 97.85 52272.89 88888.00 2010-03-12 06:32:28.906 071 18309.58 97.81 52272.89 88888.00 2010-03-12 06:32:29.406 071 18309.52 97.80 52273.00 88888.00 2010-03-12 06:32:29.906 071 18309.60 97.80 52272.90 88888.00 2010-03-12 06:32:30.406 071 18309.67 97.77 52272.89 88888.00 2010-03-12 06:32:30.906 071 18309.59 97.79 52273.08 88888.00 2010-03-12 06:32:31.406 071 18309.59 97.85 52273.03 88888.00 2010-03-12 06:32:31.906 071 18309.61 97.84 52273.02 88888.00 2010-03-12 06:32:32.406 071 18309.54 97.81 52272.97 88888.00 2010-03-12 06:32:32.906 071 18309.43 97.88 52273.03 88888.00 2010-03-12 06:32:33.406 071 18309.47 97.83 52272.98 88888.00 2010-03-12 06:32:33.906 071 18309.55 97.72 52273.08 88888.00 2010-03-12 06:32:34.406 071 18309.45 97.72 52273.15 88888.00 2010-03-12 06:32:34.906 071 18309.55 97.70 52273.12 88888.00 2010-03-12 06:32:35.406 071 18309.68 97.76 52272.91 88888.00 2010-03-12 06:32:35.906 071 18309.68 97.83 52272.84 88888.00 2010-03-12 06:32:36.406 071 18309.63 97.74 52272.84 88888.00 2010-03-12 06:32:36.906 071 18309.60 97.80 52272.88 88888.00 2010-03-12 06:32:37.406 071 18309.60 97.87 52272.82 88888.00 2010-03-12 06:32:37.906 071 18309.51 97.86 52272.74 88888.00 2010-03-12 06:32:38.406 071 18309.56 97.84 52272.66 88888.00 2010-03-12 06:32:38.906 071 18309.69 97.71 52272.78 88888.00 2010-03-12 06:32:39.406 071 18309.60 97.58 52272.85 88888.00 2010-03-12 06:32:39.906 071 18309.73 97.75 52272.89 88888.00 2010-03-12 06:32:40.406 071 18309.58 97.72 52272.96 88888.00 2010-03-12 06:32:40.906 071 18309.52 97.75 52273.12 88888.00 2010-03-12 06:32:41.406 071 18309.49 97.83 52273.21 88888.00 2010-03-12 06:32:41.906 071 18309.52 97.86 52273.20 88888.00 2010-03-12 06:32:42.406 071 18309.50 97.86 52273.14 88888.00 2010-03-12 06:32:42.906 071 18309.47 97.85 52273.05 88888.00 2010-03-12 06:32:43.406 071 18309.58 97.84 52273.00 88888.00 2010-03-12 06:32:43.906 071 18309.60 97.81 52272.97 88888.00 2010-03-12 06:32:44.406 071 18309.56 97.86 52272.91 88888.00 2010-03-12 06:32:44.906 071 18309.52 97.89 52272.91 88888.00 2010-03-12 06:32:45.406 071 18309.46 97.88 52273.09 88888.00 2010-03-12 06:32:45.906 071 18309.49 97.88 52273.05 88888.00 2010-03-12 06:32:46.406 071 18309.54 97.85 52273.10 88888.00 2010-03-12 06:32:46.906 071 18309.57 97.81 52273.18 88888.00 2010-03-12 06:32:47.406 071 18309.66 97.73 52272.98 88888.00 2010-03-12 06:32:47.906 071 18309.63 97.74 52272.98 88888.00 2010-03-12 06:32:48.406 071 18309.63 97.75 52273.06 88888.00 2010-03-12 06:32:48.906 071 18309.63 97.85 52273.06 88888.00 2010-03-12 06:32:49.406 071 18309.67 97.79 52272.93 88888.00 2010-03-12 06:32:49.906 071 18309.67 97.70 52272.91 88888.00 2010-03-12 06:32:50.406 071 18309.70 97.75 52272.89 88888.00 2010-03-12 06:32:50.906 071 18309.72 97.73 52273.06 88888.00 2010-03-12 06:32:51.406 071 18309.75 97.73 52273.09 88888.00 2010-03-12 06:32:51.906 071 18309.73 97.67 52273.08 88888.00 2010-03-12 06:32:52.406 071 18309.65 97.72 52273.03 88888.00 2010-03-12 06:32:52.906 071 18309.78 97.74 52273.11 88888.00 2010-03-12 06:32:53.406 071 18309.77 97.49 52273.15 88888.00 2010-03-12 06:32:53.906 071 18309.68 97.47 52273.10 88888.00 2010-03-12 06:32:54.406 071 18309.82 97.67 52272.98 88888.00 2010-03-12 06:32:54.906 071 18309.95 97.76 52273.00 88888.00 2010-03-12 06:32:55.406 071 18310.03 97.80 52272.99 88888.00 2010-03-12 06:32:55.906 071 18309.98 97.75 52273.07 88888.00 2010-03-12 06:32:56.406 071 18310.06 97.70 52273.13 88888.00 2010-03-12 06:32:56.906 071 18309.98 97.68 52273.14 88888.00 2010-03-12 06:32:57.406 071 18309.98 97.71 52273.09 88888.00 2010-03-12 06:32:57.906 071 18310.05 97.72 52273.11 88888.00 2010-03-12 06:32:58.406 071 18310.11 97.53 52273.15 88888.00 2010-03-12 06:32:58.906 071 18309.99 97.55 52273.08 88888.00 2010-03-12 06:32:59.406 071 18310.05 97.65 52273.10 88888.00 2010-03-12 06:32:59.906 071 18309.90 97.69 52273.13 88888.00 2010-03-12 06:33:00.406 071 18309.79 97.66 52272.97 88888.00 2010-03-12 06:33:00.906 071 18310.04 97.69 52272.88 88888.00 2010-03-12 06:33:01.406 071 18309.92 97.73 52272.87 88888.00 2010-03-12 06:33:01.906 071 18309.94 97.63 52272.89 88888.00 2010-03-12 06:33:02.406 071 18309.91 97.54 52272.79 88888.00 2010-03-12 06:33:02.906 071 18309.93 97.50 52272.71 88888.00 2010-03-12 06:33:03.406 071 18310.20 97.47 52272.67 88888.00 2010-03-12 06:33:03.906 071 18310.05 97.42 52272.70 88888.00 2010-03-12 06:33:04.406 071 18309.99 97.46 52272.87 88888.00 2010-03-12 06:33:04.906 071 18309.95 97.42 52272.98 88888.00 2010-03-12 06:33:05.406 071 18310.12 97.32 52273.05 88888.00 2010-03-12 06:33:05.906 071 18310.11 97.49 52272.98 88888.00 2010-03-12 06:33:06.406 071 18310.08 97.56 52273.02 88888.00 2010-03-12 06:33:06.906 071 18310.15 97.56 52273.09 88888.00 2010-03-12 06:33:07.406 071 18310.06 97.52 52273.13 88888.00 2010-03-12 06:33:07.906 071 18310.00 97.56 52273.05 88888.00 2010-03-12 06:33:08.406 071 18310.14 97.61 52273.02 88888.00 2010-03-12 06:33:08.906 071 18310.04 97.64 52272.98 88888.00 2010-03-12 06:33:09.406 071 18310.04 97.68 52272.88 88888.00 2010-03-12 06:33:09.906 071 18310.15 97.63 52272.97 88888.00 2010-03-12 06:33:10.406 071 18310.19 97.58 52273.01 88888.00 2010-03-12 06:33:10.906 071 18309.98 97.59 52273.01 88888.00 2010-03-12 06:33:11.406 071 18310.00 97.57 52272.89 88888.00 2010-03-12 06:33:11.906 071 18310.05 97.55 52272.86 88888.00 2010-03-12 06:33:12.406 071 18310.03 97.50 52272.93 88888.00 2010-03-12 06:33:12.906 071 18310.10 97.54 52273.00 88888.00 2010-03-12 06:33:13.406 071 18310.01 97.56 52273.09 88888.00 2010-03-12 06:33:13.906 071 18309.91 97.46 52273.12 88888.00 2010-03-12 06:33:14.406 071 18309.95 97.49 52273.09 88888.00 2010-03-12 06:33:14.906 071 18309.91 97.47 52273.06 88888.00 2010-03-12 06:33:15.406 071 18309.81 97.36 52273.12 88888.00 2010-03-12 06:33:15.906 071 18309.95 97.37 52272.98 88888.00 2010-03-12 06:33:16.406 071 18310.01 97.35 52272.88 88888.00 2010-03-12 06:33:16.906 071 18310.03 97.25 52272.94 88888.00 2010-03-12 06:33:17.406 071 18310.01 97.22 52272.88 88888.00 2010-03-12 06:33:17.906 071 18310.01 97.39 52272.85 88888.00 2010-03-12 06:33:18.406 071 18310.03 97.44 52272.70 88888.00 2010-03-12 06:33:18.906 071 18310.05 97.42 52272.78 88888.00 2010-03-12 06:33:19.406 071 18309.98 97.39 52272.86 88888.00 2010-03-12 06:33:19.906 071 18310.04 97.38 52272.88 88888.00 2010-03-12 06:33:20.406 071 18310.20 97.36 52272.99 88888.00 2010-03-12 06:33:20.906 071 18310.16 97.39 52272.99 88888.00 2010-03-12 06:33:21.406 071 18309.98 97.46 52272.87 88888.00 2010-03-12 06:33:21.906 071 18310.06 97.42 52272.85 88888.00 2010-03-12 06:33:22.406 071 18310.01 97.40 52272.89 88888.00 2010-03-12 06:33:22.906 071 18309.88 97.36 52272.88 88888.00 2010-03-12 06:33:23.406 071 18309.89 97.35 52272.90 88888.00 2010-03-12 06:33:23.906 071 18310.03 97.40 52272.70 88888.00 2010-03-12 06:33:24.406 071 18310.06 97.44 52272.70 88888.00 2010-03-12 06:33:24.906 071 18310.08 97.40 52272.72 88888.00 2010-03-12 06:33:25.406 071 18310.10 97.35 52272.60 88888.00 2010-03-12 06:33:25.906 071 18310.31 97.30 52272.55 88888.00 2010-03-12 06:33:26.406 071 18310.19 97.34 52272.61 88888.00 2010-03-12 06:33:26.906 071 18310.10 97.36 52272.63 88888.00 2010-03-12 06:33:27.406 071 18310.14 97.42 52272.68 88888.00 2010-03-12 06:33:27.906 071 18310.09 97.45 52272.80 88888.00 2010-03-12 06:33:28.406 071 18310.03 97.44 52272.83 88888.00 2010-03-12 06:33:28.906 071 18309.91 97.57 52272.82 88888.00 2010-03-12 06:33:29.406 071 18309.94 97.50 52272.63 88888.00 2010-03-12 06:33:29.906 071 18310.01 97.41 52272.68 88888.00 2010-03-12 06:33:30.406 071 18310.13 97.44 52272.86 88888.00 2010-03-12 06:33:30.906 071 18310.04 97.26 52273.00 88888.00 2010-03-12 06:33:31.406 071 18310.05 97.12 52272.88 88888.00 2010-03-12 06:33:31.906 071 18309.98 97.06 52272.97 88888.00 2010-03-12 06:33:32.406 071 18310.02 97.23 52272.98 88888.00 2010-03-12 06:33:32.906 071 18310.10 97.34 52273.02 88888.00 2010-03-12 06:33:33.406 071 18310.14 97.28 52272.97 88888.00 2010-03-12 06:33:33.906 071 18310.09 97.35 52272.97 88888.00 2010-03-12 06:33:34.406 071 18310.23 97.34 52273.09 88888.00 2010-03-12 06:33:34.906 071 18310.06 97.33 52273.03 88888.00 2010-03-12 06:33:35.406 071 18310.06 97.36 52273.02 88888.00 2010-03-12 06:33:35.906 071 18310.11 97.33 52273.02 88888.00 2010-03-12 06:33:36.406 071 18310.06 97.24 52272.90 88888.00 2010-03-12 06:33:36.906 071 18310.01 97.29 52272.94 88888.00 2010-03-12 06:33:37.406 071 18309.92 97.33 52273.02 88888.00 2010-03-12 06:33:37.906 071 18309.99 97.40 52273.06 88888.00 2010-03-12 06:33:38.406 071 18309.91 97.36 52273.09 88888.00 2010-03-12 06:33:38.906 071 18310.00 97.32 52272.99 88888.00 2010-03-12 06:33:39.406 071 18309.94 97.30 52272.90 88888.00 2010-03-12 06:33:39.906 071 18309.93 97.33 52272.99 88888.00 2010-03-12 06:33:40.406 071 18309.91 97.20 52273.03 88888.00 2010-03-12 06:33:40.906 071 18310.01 97.18 52273.10 88888.00 2010-03-12 06:33:41.406 071 18310.00 97.20 52273.00 88888.00 2010-03-12 06:33:41.906 071 18309.90 97.20 52272.91 88888.00 2010-03-12 06:33:42.406 071 18309.80 97.24 52272.89 88888.00 2010-03-12 06:33:42.906 071 18309.75 97.23 52272.86 88888.00 2010-03-12 06:33:43.406 071 18309.78 97.22 52272.70 88888.00 2010-03-12 06:33:43.906 071 18309.83 97.20 52272.74 88888.00 2010-03-12 06:33:44.406 071 18309.91 97.18 52272.88 88888.00 2010-03-12 06:33:44.906 071 18309.97 97.17 52272.86 88888.00 2010-03-12 06:33:45.406 071 18309.94 97.17 52272.86 88888.00 2010-03-12 06:33:45.906 071 18309.80 97.15 52272.89 88888.00 2010-03-12 06:33:46.406 071 18309.72 97.17 52272.89 88888.00 2010-03-12 06:33:46.906 071 18309.78 97.20 52272.85 88888.00 2010-03-12 06:33:47.406 071 18309.65 97.25 52272.80 88888.00 2010-03-12 06:33:47.906 071 18309.71 97.28 52272.97 88888.00 2010-03-12 06:33:48.406 071 18309.83 97.17 52272.95 88888.00 2010-03-12 06:33:48.906 071 18309.77 97.16 52272.94 88888.00 2010-03-12 06:33:49.406 071 18309.78 97.22 52272.99 88888.00 2010-03-12 06:33:49.906 071 18309.77 97.22 52272.83 88888.00 2010-03-12 06:33:50.406 071 18309.89 97.14 52272.79 88888.00 2010-03-12 06:33:50.906 071 18309.90 97.09 52272.80 88888.00 2010-03-12 06:33:51.406 071 18309.71 97.20 52272.85 88888.00 2010-03-12 06:33:51.906 071 18309.78 97.22 52272.83 88888.00 2010-03-12 06:33:52.406 071 18309.89 97.09 52272.79 88888.00 2010-03-12 06:33:52.906 071 18309.89 97.15 52272.73 88888.00 2010-03-12 06:33:53.406 071 18309.84 97.16 52272.73 88888.00 2010-03-12 06:33:53.906 071 18309.87 97.20 52272.83 88888.00 2010-03-12 06:33:54.406 071 18309.91 97.24 52272.82 88888.00 2010-03-12 06:33:54.906 071 18309.89 97.23 52272.82 88888.00 2010-03-12 06:33:55.406 071 18309.84 97.23 52272.82 88888.00 2010-03-12 06:33:55.906 071 18309.86 97.28 52272.87 88888.00 2010-03-12 06:33:56.406 071 18309.82 97.23 52272.86 88888.00 2010-03-12 06:33:56.906 071 18309.91 97.23 52272.73 88888.00 2010-03-12 06:33:57.406 071 18309.93 97.21 52272.78 88888.00 2010-03-12 06:33:57.906 071 18309.88 97.24 52272.72 88888.00 2010-03-12 06:33:58.406 071 18309.92 97.17 52272.70 88888.00 2010-03-12 06:33:58.906 071 18309.88 97.16 52272.94 88888.00 2010-03-12 06:33:59.406 071 18309.91 97.28 52272.98 88888.00 2010-03-12 06:33:59.906 071 18310.01 97.22 52272.82 88888.00 2010-03-12 06:34:00.406 071 18309.92 97.16 52272.68 88888.00 2010-03-12 06:34:00.906 071 18309.89 97.14 52272.64 88888.00 2010-03-12 06:34:01.406 071 18309.92 97.17 52272.62 88888.00 2010-03-12 06:34:01.906 071 18309.94 97.01 52272.60 88888.00 2010-03-12 06:34:02.406 071 18309.87 97.06 52272.73 88888.00 2010-03-12 06:34:02.906 071 18309.79 97.23 52272.68 88888.00 2010-03-12 06:34:03.406 071 18309.91 97.25 52272.75 88888.00 2010-03-12 06:34:03.906 071 18309.93 97.24 52272.80 88888.00 2010-03-12 06:34:04.406 071 18310.04 97.21 52272.88 88888.00 2010-03-12 06:34:04.906 071 18310.00 97.25 52272.82 88888.00 2010-03-12 06:34:05.406 071 18309.91 97.25 52272.77 88888.00 2010-03-12 06:34:05.906 071 18309.83 97.22 52272.88 88888.00 2010-03-12 06:34:06.406 071 18309.88 97.26 52272.74 88888.00 2010-03-12 06:34:06.906 071 18309.80 97.26 52272.82 88888.00 2010-03-12 06:34:07.406 071 18309.81 97.26 52272.89 88888.00 2010-03-12 06:34:07.906 071 18309.89 97.24 52273.03 88888.00 2010-03-12 06:34:08.406 071 18309.98 97.30 52272.95 88888.00 2010-03-12 06:34:08.906 071 18310.00 97.37 52272.72 88888.00 2010-03-12 06:34:09.406 071 18309.97 97.35 52272.75 88888.00 2010-03-12 06:34:09.906 071 18310.09 97.24 52272.93 88888.00 2010-03-12 06:34:10.406 071 18310.08 97.16 52272.90 88888.00 2010-03-12 06:34:10.906 071 18310.02 97.15 52272.74 88888.00 2010-03-12 06:34:11.406 071 18310.02 97.15 52272.77 88888.00 2010-03-12 06:34:11.906 071 18310.00 97.16 52272.75 88888.00 2010-03-12 06:34:12.406 071 18310.10 97.11 52272.77 88888.00 2010-03-12 06:34:12.906 071 18310.10 97.13 52272.91 88888.00 2010-03-12 06:34:13.406 071 18310.06 97.15 52272.90 88888.00 2010-03-12 06:34:13.906 071 18310.14 97.14 52272.89 88888.00 2010-03-12 06:34:14.406 071 18310.20 97.07 52273.03 88888.00 2010-03-12 06:34:14.906 071 18310.11 97.10 52273.06 88888.00 2010-03-12 06:34:15.406 071 18310.10 97.16 52272.93 88888.00 2010-03-12 06:34:15.906 071 18310.15 97.22 52272.90 88888.00 2010-03-12 06:34:16.406 071 18310.14 97.19 52273.05 88888.00 2010-03-12 06:34:16.906 071 18310.06 97.14 52273.20 88888.00 2010-03-12 06:34:17.406 071 18310.05 97.11 52273.23 88888.00 2010-03-12 06:34:17.906 071 18310.33 97.19 52273.21 88888.00 2010-03-12 06:34:18.406 071 18310.33 97.28 52273.19 88888.00 2010-03-12 06:34:18.906 071 18310.31 97.28 52273.15 88888.00 2010-03-12 06:34:19.406 071 18310.37 97.23 52273.13 88888.00 2010-03-12 06:34:19.906 071 18310.22 97.11 52273.14 88888.00 2010-03-12 06:34:20.406 071 18310.21 97.09 52273.03 88888.00 2010-03-12 06:34:20.906 071 18310.41 97.12 52273.03 88888.00 2010-03-12 06:34:21.406 071 18310.45 97.21 52273.12 88888.00 2010-03-12 06:34:21.906 071 18310.41 97.22 52273.06 88888.00 2010-03-12 06:34:22.406 071 18310.39 97.16 52273.08 88888.00 2010-03-12 06:34:22.906 071 18310.42 97.17 52273.25 88888.00 2010-03-12 06:34:23.406 071 18310.35 97.20 52273.18 88888.00 2010-03-12 06:34:23.906 071 18310.33 97.10 52273.15 88888.00 2010-03-12 06:34:24.406 071 18310.37 97.10 52273.06 88888.00 2010-03-12 06:34:24.906 071 18310.44 97.13 52273.19 88888.00 2010-03-12 06:34:25.406 071 18310.51 97.09 52273.24 88888.00 2010-03-12 06:34:25.906 071 18310.36 97.17 52273.15 88888.00 2010-03-12 06:34:26.406 071 18310.25 97.23 52273.25 88888.00 2010-03-12 06:34:26.906 071 18310.15 97.19 52273.26 88888.00 2010-03-12 06:34:27.406 071 18310.32 97.15 52273.24 88888.00 2010-03-12 06:34:27.906 071 18310.34 97.11 52273.14 88888.00 2010-03-12 06:34:28.406 071 18310.38 97.13 52273.22 88888.00 2010-03-12 06:34:28.906 071 18310.43 97.24 52273.29 88888.00 2010-03-12 06:34:29.406 071 18310.44 97.21 52273.32 88888.00 2010-03-12 06:34:29.906 071 18310.34 97.18 52273.23 88888.00 2010-03-12 06:34:30.406 071 18310.30 97.15 52273.15 88888.00 2010-03-12 06:34:30.906 071 18310.34 97.17 52273.25 88888.00 2010-03-12 06:34:31.406 071 18310.36 97.22 52273.33 88888.00 2010-03-12 06:34:31.906 071 18310.28 97.28 52273.40 88888.00 2010-03-12 06:34:32.406 071 18310.39 97.31 52273.43 88888.00 2010-03-12 06:34:32.906 071 18310.36 97.29 52273.33 88888.00 2010-03-12 06:34:33.406 071 18310.31 97.32 52273.35 88888.00 2010-03-12 06:34:33.906 071 18310.35 97.31 52273.17 88888.00 2010-03-12 06:34:34.406 071 18310.35 97.25 52273.22 88888.00 2010-03-12 06:34:34.906 071 18310.42 97.25 52273.28 88888.00 2010-03-12 06:34:35.406 071 18310.42 97.10 52273.24 88888.00 2010-03-12 06:34:35.906 071 18310.33 97.25 52273.30 88888.00 2010-03-12 06:34:36.406 071 18310.34 97.32 52273.20 88888.00 2010-03-12 06:34:36.906 071 18310.25 97.34 52273.14 88888.00 2010-03-12 06:34:37.406 071 18310.27 97.31 52273.25 88888.00 2010-03-12 06:34:37.906 071 18310.42 97.24 52273.26 88888.00 2010-03-12 06:34:38.406 071 18310.39 97.35 52273.32 88888.00 2010-03-12 06:34:38.906 071 18310.32 97.36 52273.38 88888.00 2010-03-12 06:34:39.406 071 18310.32 97.40 52273.41 88888.00 2010-03-12 06:34:39.906 071 18310.37 97.44 52273.53 88888.00 2010-03-12 06:34:40.406 071 18310.41 97.45 52273.59 88888.00 2010-03-12 06:34:40.906 071 18310.48 97.49 52273.58 88888.00 2010-03-12 06:34:41.406 071 18310.39 97.50 52273.52 88888.00 2010-03-12 06:34:41.906 071 18310.37 97.42 52273.47 88888.00 2010-03-12 06:34:42.406 071 18310.37 97.38 52273.32 88888.00 2010-03-12 06:34:42.906 071 18310.43 97.36 52273.31 88888.00 2010-03-12 06:34:43.406 071 18310.42 97.49 52273.29 88888.00 2010-03-12 06:34:43.906 071 18310.33 97.47 52273.25 88888.00 2010-03-12 06:34:44.406 071 18310.49 97.34 52273.37 88888.00 2010-03-12 06:34:44.906 071 18310.55 97.41 52273.29 88888.00 2010-03-12 06:34:45.406 071 18310.51 97.35 52273.35 88888.00 2010-03-12 06:34:45.906 071 18310.62 97.45 52273.45 88888.00 2010-03-12 06:34:46.406 071 18310.67 97.39 52273.60 88888.00 2010-03-12 06:34:46.906 071 18310.66 97.39 52273.60 88888.00 2010-03-12 06:34:47.406 071 18310.59 97.39 52273.53 88888.00 2010-03-12 06:34:47.906 071 18310.57 97.35 52273.56 88888.00 2010-03-12 06:34:48.406 071 18310.51 97.44 52273.55 88888.00 2010-03-12 06:34:48.906 071 18310.37 97.47 52273.48 88888.00 2010-03-12 06:34:49.406 071 18310.34 97.46 52273.49 88888.00 2010-03-12 06:34:49.906 071 18310.42 97.43 52273.48 88888.00 2010-03-12 06:34:50.406 071 18310.41 97.49 52273.44 88888.00 2010-03-12 06:34:50.906 071 18310.49 97.50 52273.35 88888.00 2010-03-12 06:34:51.406 071 18310.55 97.33 52273.29 88888.00 2010-03-12 06:34:51.906 071 18310.53 97.38 52273.29 88888.00 2010-03-12 06:34:52.406 071 18310.52 97.50 52273.41 88888.00 2010-03-12 06:34:52.906 071 18310.60 97.52 52273.36 88888.00 2010-03-12 06:34:53.406 071 18310.64 97.29 52273.41 88888.00 2010-03-12 06:34:53.906 071 18310.54 97.17 52273.47 88888.00 2010-03-12 06:34:54.406 071 18310.53 97.32 52273.51 88888.00 2010-03-12 06:34:54.906 071 18310.57 97.55 52273.56 88888.00 2010-03-12 06:34:55.406 071 18310.58 97.56 52273.54 88888.00 2010-03-12 06:34:55.906 071 18310.68 97.66 52273.37 88888.00 2010-03-12 06:34:56.406 071 18310.75 97.67 52273.26 88888.00 2010-03-12 06:34:56.906 071 18310.69 97.66 52273.25 88888.00 2010-03-12 06:34:57.406 071 18310.71 97.69 52273.32 88888.00 2010-03-12 06:34:57.906 071 18310.81 97.69 52273.47 88888.00 2010-03-12 06:34:58.406 071 18310.84 97.57 52273.51 88888.00 2010-03-12 06:34:58.906 071 18310.80 97.47 52273.43 88888.00 2010-03-12 06:34:59.406 071 18310.65 97.44 52273.43 88888.00 2010-03-12 06:34:59.906 071 18310.65 97.58 52273.44 88888.00 2010-03-12 06:35:00.406 071 18310.62 97.57 52273.41 88888.00 2010-03-12 06:35:00.906 071 18310.69 97.51 52273.44 88888.00 2010-03-12 06:35:01.406 071 18310.74 97.50 52273.36 88888.00 2010-03-12 06:35:01.906 071 18310.78 97.44 52273.38 88888.00 2010-03-12 06:35:02.406 071 18310.88 97.25 52273.55 88888.00 2010-03-12 06:35:02.906 071 18310.93 97.28 52273.58 88888.00 2010-03-12 06:35:03.406 071 18310.92 97.15 52273.69 88888.00 2010-03-12 06:35:03.906 071 18310.97 97.32 52273.61 88888.00 2010-03-12 06:35:04.406 071 18310.93 97.34 52273.45 88888.00 2010-03-12 06:35:04.906 071 18310.88 97.31 52273.47 88888.00 2010-03-12 06:35:05.406 071 18310.96 97.21 52273.49 88888.00 2010-03-12 06:35:05.906 071 18311.03 97.26 52273.45 88888.00 2010-03-12 06:35:06.406 071 18310.99 97.24 52273.41 88888.00 2010-03-12 06:35:06.906 071 18310.92 97.39 52273.41 88888.00 2010-03-12 06:35:07.406 071 18310.90 97.34 52273.45 88888.00 2010-03-12 06:35:07.906 071 18310.96 97.34 52273.56 88888.00 2010-03-12 06:35:08.406 071 18311.02 97.34 52273.60 88888.00 2010-03-12 06:35:08.906 071 18311.03 97.36 52273.65 88888.00 2010-03-12 06:35:09.406 071 18311.07 97.25 52273.72 88888.00 2010-03-12 06:35:09.906 071 18310.93 97.39 52273.65 88888.00 2010-03-12 06:35:10.406 071 18310.96 97.40 52273.49 88888.00 2010-03-12 06:35:10.906 071 18310.95 97.35 52273.57 88888.00 2010-03-12 06:35:11.406 071 18310.95 97.40 52273.52 88888.00 2010-03-12 06:35:11.906 071 18310.95 97.43 52273.43 88888.00 2010-03-12 06:35:12.406 071 18311.01 97.46 52273.51 88888.00 2010-03-12 06:35:12.906 071 18310.96 97.42 52273.52 88888.00 2010-03-12 06:35:13.406 071 18310.93 97.36 52273.45 88888.00 2010-03-12 06:35:13.906 071 18310.98 97.39 52273.36 88888.00 2010-03-12 06:35:14.406 071 18310.95 97.46 52273.44 88888.00 2010-03-12 06:35:14.906 071 18310.92 97.46 52273.54 88888.00 2010-03-12 06:35:15.406 071 18310.69 97.36 52273.45 88888.00 2010-03-12 06:35:15.906 071 18310.31 97.36 52273.38 88888.00 2010-03-12 06:35:16.406 071 18310.32 97.40 52273.41 88888.00 2010-03-12 06:35:16.906 071 18310.35 97.38 52273.55 88888.00 2010-03-12 06:35:17.406 071 18310.23 97.37 52273.73 88888.00 2010-03-12 06:35:17.906 071 18310.14 97.42 52273.79 88888.00 2010-03-12 06:35:18.406 071 18310.25 97.46 52273.70 88888.00 2010-03-12 06:35:18.906 071 18310.26 97.44 52273.65 88888.00 2010-03-12 06:35:19.406 071 18310.41 97.46 52273.55 88888.00 2010-03-12 06:35:19.906 071 18310.38 97.35 52273.71 88888.00 2010-03-12 06:35:20.406 071 18310.33 97.35 52273.83 88888.00 2010-03-12 06:35:20.906 071 18310.34 97.48 52273.71 88888.00 2010-03-12 06:35:21.406 071 18310.31 97.50 52273.68 88888.00 2010-03-12 06:35:21.906 071 18310.31 97.50 52273.63 88888.00 2010-03-12 06:35:22.406 071 18310.41 97.48 52273.65 88888.00 2010-03-12 06:35:22.906 071 18310.41 97.50 52273.61 88888.00 2010-03-12 06:35:23.406 071 18310.26 97.50 52273.73 88888.00 2010-03-12 06:35:23.906 071 18310.21 97.51 52273.83 88888.00 2010-03-12 06:35:24.406 071 18310.45 97.50 52273.91 88888.00 2010-03-12 06:35:24.906 071 18310.42 97.40 52273.88 88888.00 2010-03-12 06:35:25.406 071 18310.35 97.37 52273.84 88888.00 2010-03-12 06:35:25.906 071 18310.42 97.44 52273.91 88888.00 2010-03-12 06:35:26.406 071 18310.25 97.45 52273.98 88888.00 2010-03-12 06:35:26.906 071 18310.12 97.51 52273.92 88888.00 2010-03-12 06:35:27.406 071 18310.15 97.56 52273.88 88888.00 2010-03-12 06:35:27.906 071 18310.16 97.61 52273.86 88888.00 2010-03-12 06:35:28.406 071 18310.04 97.54 52273.79 88888.00 2010-03-12 06:35:28.906 071 18310.06 97.53 52273.72 88888.00 2010-03-12 06:35:29.406 071 18310.21 97.47 52273.68 88888.00 2010-03-12 06:35:29.906 071 18310.25 97.48 52273.70 88888.00 2010-03-12 06:35:30.406 071 18310.23 97.50 52273.77 88888.00 2010-03-12 06:35:30.906 071 18310.19 97.45 52273.77 88888.00 2010-03-12 06:35:31.406 071 18310.21 97.38 52273.70 88888.00 2010-03-12 06:35:31.906 071 18310.09 97.34 52273.78 88888.00 2010-03-12 06:35:32.406 071 18310.05 97.37 52273.72 88888.00 2010-03-12 06:35:32.906 071 18310.19 97.32 52273.72 88888.00 2010-03-12 06:35:33.406 071 18310.24 97.33 52273.89 88888.00 2010-03-12 06:35:33.906 071 18310.22 97.28 52273.94 88888.00 2010-03-12 06:35:34.406 071 18310.14 97.30 52274.03 88888.00 2010-03-12 06:35:34.906 071 18310.20 97.30 52273.93 88888.00 2010-03-12 06:35:35.406 071 18310.28 97.34 52273.84 88888.00 2010-03-12 06:35:35.906 071 18310.26 97.26 52273.70 88888.00 2010-03-12 06:35:36.406 071 18310.23 97.25 52273.79 88888.00 2010-03-12 06:35:36.906 071 18310.14 97.26 52273.76 88888.00 2010-03-12 06:35:37.406 071 18310.14 97.32 52273.77 88888.00 2010-03-12 06:35:37.906 071 18310.25 97.31 52273.87 88888.00 2010-03-12 06:35:38.406 071 18310.14 97.32 52273.90 88888.00 2010-03-12 06:35:38.906 071 18310.26 97.31 52273.94 88888.00 2010-03-12 06:35:39.406 071 18310.34 97.30 52274.03 88888.00 2010-03-12 06:35:39.906 071 18310.32 97.28 52274.19 88888.00 2010-03-12 06:35:40.406 071 18310.14 97.28 52274.24 88888.00 2010-03-12 06:35:40.906 071 18310.17 97.28 52274.11 88888.00 2010-03-12 06:35:41.406 071 18310.25 97.35 52274.07 88888.00 2010-03-12 06:35:41.906 071 18310.25 97.34 52274.04 88888.00 2010-03-12 06:35:42.406 071 18310.33 97.29 52274.03 88888.00 2010-03-12 06:35:42.906 071 18310.37 97.26 52273.94 88888.00 2010-03-12 06:35:43.406 071 18310.32 97.31 52273.95 88888.00 2010-03-12 06:35:43.906 071 18310.32 97.29 52274.06 88888.00 2010-03-12 06:35:44.406 071 18310.26 97.29 52274.10 88888.00 2010-03-12 06:35:44.906 071 18310.32 97.35 52274.04 88888.00 2010-03-12 06:35:45.406 071 18310.35 97.36 52274.01 88888.00 2010-03-12 06:35:45.906 071 18310.44 97.33 52273.98 88888.00 2010-03-12 06:35:46.406 071 18310.42 97.37 52274.05 88888.00 2010-03-12 06:35:46.906 071 18310.36 97.39 52273.94 88888.00 2010-03-12 06:35:47.406 071 18310.22 97.46 52273.87 88888.00 2010-03-12 06:35:47.906 071 18310.22 97.40 52273.90 88888.00 2010-03-12 06:35:48.406 071 18310.36 97.34 52273.92 88888.00 2010-03-12 06:35:48.906 071 18310.46 97.19 52274.03 88888.00 2010-03-12 06:35:49.406 071 18310.42 97.24 52273.86 88888.00 2010-03-12 06:35:49.906 071 18310.37 97.43 52273.87 88888.00 2010-03-12 06:35:50.406 071 18310.27 97.49 52274.04 88888.00 2010-03-12 06:35:50.906 071 18310.21 97.52 52274.16 88888.00 2010-03-12 06:35:51.406 071 18310.31 97.49 52274.07 88888.00 2010-03-12 06:35:51.906 071 18310.37 97.41 52274.07 88888.00 2010-03-12 06:35:52.406 071 18310.36 97.40 52274.02 88888.00 2010-03-12 06:35:52.906 071 18310.49 97.43 52273.96 88888.00 2010-03-12 06:35:53.406 071 18310.64 97.25 52273.94 88888.00 2010-03-12 06:35:53.906 071 18310.47 97.20 52273.94 88888.00 2010-03-12 06:35:54.406 071 18310.43 97.34 52273.96 88888.00 2010-03-12 06:35:54.906 071 18310.36 97.38 52274.11 88888.00 2010-03-12 06:35:55.406 071 18310.42 97.42 52274.27 88888.00 2010-03-12 06:35:55.906 071 18310.48 97.40 52274.27 88888.00 2010-03-12 06:35:56.406 071 18310.53 97.33 52274.22 88888.00 2010-03-12 06:35:56.906 071 18310.56 97.42 52274.16 88888.00 2010-03-12 06:35:57.406 071 18310.63 97.37 52274.22 88888.00 2010-03-12 06:35:57.906 071 18310.62 97.46 52274.18 88888.00 2010-03-12 06:35:58.406 071 18310.53 97.49 52274.22 88888.00 2010-03-12 06:35:58.906 071 18310.47 97.40 52274.21 88888.00 2010-03-12 06:35:59.406 071 18310.46 97.28 52274.21 88888.00 2010-03-12 06:35:59.906 071 18310.51 97.38 52274.40 88888.00 2010-03-12 06:36:00.406 071 18310.57 97.44 52274.46 88888.00 2010-03-12 06:36:00.906 071 18310.54 97.52 52274.40 88888.00 2010-03-12 06:36:01.406 071 18310.45 97.47 52274.27 88888.00 2010-03-12 06:36:01.906 071 18310.41 97.38 52274.34 88888.00 2010-03-12 06:36:02.406 071 18310.36 97.42 52274.25 88888.00 2010-03-12 06:36:02.906 071 18310.36 97.40 52274.07 88888.00 2010-03-12 06:36:03.406 071 18310.38 97.44 52274.14 88888.00 2010-03-12 06:36:03.906 071 18310.34 97.45 52274.14 88888.00 2010-03-12 06:36:04.406 071 18310.42 97.47 52274.17 88888.00 2010-03-12 06:36:04.906 071 18310.48 97.42 52274.17 88888.00 2010-03-12 06:36:05.406 071 18310.55 97.42 52274.22 88888.00 2010-03-12 06:36:05.906 071 18310.43 97.38 52274.23 88888.00 2010-03-12 06:36:06.406 071 18310.38 97.40 52274.19 88888.00 2010-03-12 06:36:06.906 071 18310.45 97.43 52274.26 88888.00 2010-03-12 06:36:07.406 071 18310.45 97.43 52274.30 88888.00 2010-03-12 06:36:07.906 071 18310.38 97.50 52274.37 88888.00 2010-03-12 06:36:08.406 071 18310.47 97.44 52274.45 88888.00 2010-03-12 06:36:08.906 071 18310.54 97.42 52274.50 88888.00 2010-03-12 06:36:09.406 071 18310.51 97.42 52274.45 88888.00 2010-03-12 06:36:09.906 071 18310.47 97.43 52274.35 88888.00 2010-03-12 06:36:10.406 071 18310.53 97.45 52274.21 88888.00 2010-03-12 06:36:10.906 071 18310.59 97.58 52274.33 88888.00 2010-03-12 06:36:11.406 071 18310.68 97.52 52274.40 88888.00 2010-03-12 06:36:11.906 071 18310.70 97.50 52274.35 88888.00 2010-03-12 06:36:12.406 071 18310.75 97.53 52274.27 88888.00 2010-03-12 06:36:12.906 071 18310.80 97.55 52274.33 88888.00 2010-03-12 06:36:13.406 071 18310.80 97.67 52274.36 88888.00 2010-03-12 06:36:13.906 071 18310.84 97.56 52274.28 88888.00 2010-03-12 06:36:14.406 071 18310.92 97.57 52274.25 88888.00 2010-03-12 06:36:14.906 071 18310.86 97.36 52274.24 88888.00 2010-03-12 06:36:15.406 071 18310.84 97.48 52274.27 88888.00 2010-03-12 06:36:15.906 071 18310.98 97.61 52274.27 88888.00 2010-03-12 06:36:16.406 071 18310.96 97.64 52274.19 88888.00 2010-03-12 06:36:16.906 071 18310.93 97.64 52274.33 88888.00 2010-03-12 06:36:17.406 071 18311.03 97.67 52274.29 88888.00 2010-03-12 06:36:17.906 071 18311.04 97.63 52274.29 88888.00 2010-03-12 06:36:18.406 071 18310.95 97.59 52274.42 88888.00 2010-03-12 06:36:18.906 071 18310.95 97.50 52274.39 88888.00 2010-03-12 06:36:19.406 071 18311.01 97.37 52274.30 88888.00 2010-03-12 06:36:19.906 071 18311.00 97.55 52274.30 88888.00 2010-03-12 06:36:20.406 071 18310.96 97.66 52274.31 88888.00 2010-03-12 06:36:20.906 071 18310.84 97.59 52274.33 88888.00 2010-03-12 06:36:21.406 071 18310.98 97.57 52274.35 88888.00 2010-03-12 06:36:21.906 071 18310.99 97.63 52274.51 88888.00 2010-03-12 06:36:22.406 071 18311.10 97.55 52274.57 88888.00 2010-03-12 06:36:22.906 071 18311.13 97.55 52274.53 88888.00 2010-03-12 06:36:23.406 071 18311.10 97.55 52274.47 88888.00 2010-03-12 06:36:23.906 071 18311.13 97.56 52274.48 88888.00 2010-03-12 06:36:24.406 071 18311.02 97.47 52274.47 88888.00 2010-03-12 06:36:24.906 071 18311.03 97.43 52274.48 88888.00 2010-03-12 06:36:25.406 071 18310.96 97.39 52274.50 88888.00 2010-03-12 06:36:25.906 071 18311.03 97.38 52274.45 88888.00 2010-03-12 06:36:26.406 071 18311.03 97.46 52274.47 88888.00 2010-03-12 06:36:26.906 071 18311.01 97.53 52274.59 88888.00 2010-03-12 06:36:27.406 071 18310.95 97.64 52274.50 88888.00 2010-03-12 06:36:27.906 071 18311.04 97.55 52274.52 88888.00 2010-03-12 06:36:28.406 071 18310.92 97.46 52274.47 88888.00 2010-03-12 06:36:28.906 071 18310.89 97.50 52274.51 88888.00 2010-03-12 06:36:29.406 071 18310.99 97.48 52274.45 88888.00 2010-03-12 06:36:29.906 071 18311.08 97.51 52274.31 88888.00 2010-03-12 06:36:30.406 071 18311.14 97.58 52274.34 88888.00 2010-03-12 06:36:30.906 071 18311.03 97.64 52274.45 88888.00 2010-03-12 06:36:31.406 071 18311.06 97.62 52274.50 88888.00 2010-03-12 06:36:31.906 071 18311.07 97.59 52274.51 88888.00 2010-03-12 06:36:32.406 071 18311.14 97.58 52274.50 88888.00 2010-03-12 06:36:32.906 071 18311.08 97.59 52274.48 88888.00 2010-03-12 06:36:33.406 071 18311.11 97.61 52274.51 88888.00 2010-03-12 06:36:33.906 071 18311.14 97.53 52274.52 88888.00 2010-03-12 06:36:34.406 071 18311.14 97.48 52274.44 88888.00 2010-03-12 06:36:34.906 071 18311.27 97.50 52274.46 88888.00 2010-03-12 06:36:35.406 071 18311.22 97.50 52274.47 88888.00 2010-03-12 06:36:35.906 071 18311.22 97.46 52274.46 88888.00 2010-03-12 06:36:36.406 071 18311.19 97.43 52274.44 88888.00 2010-03-12 06:36:36.906 071 18311.13 97.48 52274.49 88888.00 2010-03-12 06:36:37.406 071 18311.13 97.54 52274.56 88888.00 2010-03-12 06:36:37.906 071 18310.97 97.58 52274.47 88888.00 2010-03-12 06:36:38.406 071 18310.96 97.48 52274.54 88888.00 2010-03-12 06:36:38.906 071 18311.02 97.44 52274.62 88888.00 2010-03-12 06:36:39.406 071 18311.12 97.49 52274.60 88888.00 2010-03-12 06:36:39.906 071 18311.22 97.51 52274.64 88888.00 2010-03-12 06:36:40.406 071 18311.19 97.51 52274.54 88888.00 2010-03-12 06:36:40.906 071 18311.20 97.49 52274.50 88888.00 2010-03-12 06:36:41.406 071 18311.18 97.52 52274.42 88888.00 2010-03-12 06:36:41.906 071 18311.12 97.48 52274.51 88888.00 2010-03-12 06:36:42.406 071 18311.19 97.51 52274.54 88888.00 2010-03-12 06:36:42.906 071 18311.20 97.49 52274.58 88888.00 2010-03-12 06:36:43.406 071 18311.23 97.50 52274.73 88888.00 2010-03-12 06:36:43.906 071 18311.29 97.57 52274.76 88888.00 2010-03-12 06:36:44.406 071 18311.12 97.52 52274.80 88888.00 2010-03-12 06:36:44.906 071 18311.19 97.49 52274.72 88888.00 2010-03-12 06:36:45.406 071 18311.22 97.50 52274.69 88888.00 2010-03-12 06:36:45.906 071 18311.18 97.53 52274.63 88888.00 2010-03-12 06:36:46.406 071 18311.12 97.63 52274.75 88888.00 2010-03-12 06:36:46.906 071 18311.28 97.66 52274.84 88888.00 2010-03-12 06:36:47.406 071 18311.29 97.66 52274.85 88888.00 2010-03-12 06:36:47.906 071 18311.19 97.64 52274.88 88888.00 2010-03-12 06:36:48.406 071 18311.10 97.57 52274.83 88888.00 2010-03-12 06:36:48.906 071 18311.02 97.54 52274.79 88888.00 2010-03-12 06:36:49.406 071 18310.99 97.52 52274.79 88888.00 2010-03-12 06:36:49.906 071 18311.02 97.49 52274.83 88888.00 2010-03-12 06:36:50.406 071 18311.06 97.47 52274.89 88888.00 2010-03-12 06:36:50.906 071 18311.10 97.55 52274.85 88888.00 2010-03-12 06:36:51.406 071 18311.12 97.37 52274.77 88888.00 2010-03-12 06:36:51.906 071 18311.09 97.35 52274.82 88888.00 2010-03-12 06:36:52.406 071 18311.17 97.44 52274.86 88888.00 2010-03-12 06:36:52.906 071 18311.18 97.51 52274.74 88888.00 2010-03-12 06:36:53.406 071 18311.17 97.52 52274.67 88888.00 2010-03-12 06:36:53.906 071 18311.13 97.50 52274.65 88888.00 2010-03-12 06:36:54.406 071 18311.14 97.51 52274.77 88888.00 2010-03-12 06:36:54.906 071 18311.22 97.55 52274.81 88888.00 2010-03-12 06:36:55.406 071 18311.18 97.49 52274.89 88888.00 2010-03-12 06:36:55.906 071 18311.11 97.49 52275.00 88888.00 2010-03-12 06:36:56.406 071 18311.19 97.45 52274.97 88888.00 2010-03-12 06:36:56.906 071 18311.18 97.52 52274.92 88888.00 2010-03-12 06:36:57.406 071 18311.24 97.65 52274.99 88888.00 2010-03-12 06:36:57.906 071 18311.28 97.62 52275.07 88888.00 2010-03-12 06:36:58.406 071 18311.14 97.58 52275.00 88888.00 2010-03-12 06:36:58.906 071 18311.08 97.42 52274.87 88888.00 2010-03-12 06:36:59.406 071 18311.06 97.42 52274.85 88888.00 2010-03-12 06:36:59.906 071 18311.12 97.48 52274.87 88888.00 2010-03-12 06:37:00.406 071 18311.23 97.53 52274.77 88888.00 2010-03-12 06:37:00.906 071 18311.22 97.46 52274.81 88888.00 2010-03-12 06:37:01.406 071 18311.18 97.53 52274.80 88888.00 2010-03-12 06:37:01.906 071 18311.13 97.53 52274.84 88888.00 2010-03-12 06:37:02.406 071 18311.07 97.32 52274.93 88888.00 2010-03-12 06:37:02.906 071 18310.96 97.44 52275.05 88888.00 2010-03-12 06:37:03.406 071 18311.02 97.52 52275.04 88888.00 2010-03-12 06:37:03.906 071 18311.17 97.46 52275.14 88888.00 2010-03-12 06:37:04.406 071 18311.14 97.49 52275.05 88888.00 2010-03-12 06:37:04.906 071 18311.22 97.58 52275.09 88888.00 2010-03-12 06:37:05.406 071 18311.29 97.64 52275.11 88888.00 2010-03-12 06:37:05.906 071 18311.31 97.59 52275.00 88888.00 2010-03-12 06:37:06.406 071 18311.27 97.49 52274.97 88888.00 2010-03-12 06:37:06.906 071 18311.41 97.48 52274.99 88888.00 2010-03-12 06:37:07.406 071 18311.43 97.49 52274.94 88888.00 2010-03-12 06:37:07.906 071 18311.52 97.49 52274.86 88888.00 2010-03-12 06:37:08.406 071 18311.45 97.45 52274.77 88888.00 2010-03-12 06:37:08.906 071 18311.39 97.47 52274.85 88888.00 2010-03-12 06:37:09.406 071 18311.36 97.36 52274.97 88888.00 2010-03-12 06:37:09.906 071 18311.32 97.38 52274.98 88888.00 2010-03-12 06:37:10.406 071 18311.30 97.43 52275.03 88888.00 2010-03-12 06:37:10.906 071 18311.31 97.49 52275.15 88888.00 2010-03-12 06:37:11.406 071 18311.31 97.55 52275.04 88888.00 2010-03-12 06:37:11.906 071 18311.39 97.56 52275.08 88888.00 2010-03-12 06:37:12.406 071 18311.40 97.57 52275.19 88888.00 2010-03-12 06:37:12.906 071 18311.42 97.56 52275.23 88888.00 2010-03-12 06:37:13.406 071 18311.46 97.45 52275.12 88888.00 2010-03-12 06:37:13.906 071 18311.50 97.36 52275.16 88888.00 2010-03-12 06:37:14.406 071 18311.45 97.28 52275.24 88888.00 2010-03-12 06:37:14.906 071 18311.53 97.46 52275.14 88888.00 2010-03-12 06:37:15.406 071 18311.67 97.47 52275.09 88888.00 2010-03-12 06:37:15.906 071 18311.74 97.42 52275.22 88888.00 2010-03-12 06:37:16.406 071 18311.67 97.40 52275.30 88888.00 2010-03-12 06:37:16.906 071 18311.58 97.36 52275.23 88888.00 2010-03-12 06:37:17.406 071 18311.65 97.32 52275.17 88888.00 2010-03-12 06:37:17.906 071 18311.72 97.36 52275.08 88888.00 2010-03-12 06:37:18.406 071 18311.67 97.35 52275.03 88888.00 2010-03-12 06:37:18.906 071 18311.56 97.34 52275.02 88888.00 2010-03-12 06:37:19.406 071 18311.51 97.35 52275.06 88888.00 2010-03-12 06:37:19.906 071 18311.43 97.32 52274.95 88888.00 2010-03-12 06:37:20.406 071 18311.44 97.22 52274.92 88888.00 2010-03-12 06:37:20.906 071 18311.47 97.32 52275.08 88888.00 2010-03-12 06:37:21.406 071 18311.42 97.16 52275.18 88888.00 2010-03-12 06:37:21.906 071 18311.49 97.28 52275.26 88888.00 2010-03-12 06:37:22.406 071 18311.46 97.34 52275.18 88888.00 2010-03-12 06:37:22.906 071 18311.41 97.39 52275.17 88888.00 2010-03-12 06:37:23.406 071 18311.49 97.38 52275.24 88888.00 2010-03-12 06:37:23.906 071 18311.54 97.31 52275.29 88888.00 2010-03-12 06:37:24.406 071 18311.50 97.29 52275.24 88888.00 2010-03-12 06:37:24.906 071 18311.63 97.34 52275.29 88888.00 2010-03-12 06:37:25.406 071 18311.62 97.36 52275.22 88888.00 2010-03-12 06:37:25.906 071 18311.49 97.32 52275.23 88888.00 2010-03-12 06:37:26.406 071 18311.44 97.14 52275.17 88888.00 2010-03-12 06:37:26.906 071 18311.49 97.23 52275.10 88888.00 2010-03-12 06:37:27.406 071 18311.47 97.36 52275.15 88888.00 2010-03-12 06:37:27.906 071 18311.41 97.48 52275.31 88888.00 2010-03-12 06:37:28.406 071 18311.35 97.49 52275.34 88888.00 2010-03-12 06:37:28.906 071 18311.56 97.34 52275.40 88888.00 2010-03-12 06:37:29.406 071 18311.53 97.29 52275.54 88888.00 2010-03-12 06:37:29.906 071 18311.47 97.26 52275.50 88888.00 2010-03-12 06:37:30.406 071 18311.53 97.29 52275.45 88888.00 2010-03-12 06:37:30.906 071 18311.61 97.31 52275.54 88888.00 2010-03-12 06:37:31.406 071 18311.55 97.31 52275.43 88888.00 2010-03-12 06:37:31.906 071 18311.57 97.32 52275.40 88888.00 2010-03-12 06:37:32.406 071 18311.65 97.32 52275.44 88888.00 2010-03-12 06:37:32.906 071 18311.71 97.26 52275.35 88888.00 2010-03-12 06:37:33.406 071 18311.68 97.37 52275.41 88888.00 2010-03-12 06:37:33.906 071 18311.72 97.33 52275.32 88888.00 2010-03-12 06:37:34.406 071 18311.65 97.40 52275.39 88888.00 2010-03-12 06:37:34.906 071 18311.55 97.43 52275.41 88888.00 2010-03-12 06:37:35.406 071 18311.64 97.46 52275.30 88888.00 2010-03-12 06:37:35.906 071 18311.72 97.42 52275.44 88888.00 2010-03-12 06:37:36.403 071 18311.67 97.51 52275.37 88888.00 2010-03-12 06:37:36.903 071 18311.77 97.53 52275.38 88888.00 2010-03-12 06:37:37.403 071 18311.84 97.45 52275.35 88888.00 2010-03-12 06:37:37.903 071 18311.83 97.47 52275.47 88888.00 2010-03-12 06:37:38.403 071 18311.85 97.54 52275.38 88888.00 2010-03-12 06:37:38.903 071 18311.80 97.43 52275.28 88888.00 2010-03-12 06:37:39.403 071 18311.83 97.18 52275.31 88888.00 2010-03-12 06:37:39.903 071 18311.89 97.32 52275.34 88888.00 2010-03-12 06:37:40.403 071 18311.75 97.38 52275.37 88888.00 2010-03-12 06:37:40.903 071 18311.72 97.37 52275.38 88888.00 2010-03-12 06:37:41.403 071 18311.78 97.16 52275.38 88888.00 2010-03-12 06:37:41.903 071 18311.85 97.25 52275.42 88888.00 2010-03-12 06:37:42.403 071 18311.75 97.30 52275.50 88888.00 2010-03-12 06:37:42.903 071 18311.71 97.31 52275.50 88888.00 2010-03-12 06:37:43.403 071 18311.83 97.37 52275.50 88888.00 2010-03-12 06:37:43.903 071 18311.84 97.33 52275.38 88888.00 2010-03-12 06:37:44.403 071 18311.77 97.29 52275.35 88888.00 2010-03-12 06:37:44.903 071 18311.82 97.35 52275.46 88888.00 2010-03-12 06:37:45.403 071 18311.88 97.38 52275.46 88888.00 2010-03-12 06:37:45.903 071 18311.83 97.36 52275.54 88888.00 2010-03-12 06:37:46.403 071 18311.89 97.32 52275.57 88888.00 2010-03-12 06:37:46.903 071 18311.94 97.24 52275.51 88888.00 2010-03-12 06:37:47.403 071 18311.97 97.16 52275.56 88888.00 2010-03-12 06:37:47.903 071 18312.01 97.28 52275.63 88888.00 2010-03-12 06:37:48.403 071 18312.00 97.25 52275.64 88888.00 2010-03-12 06:37:48.903 071 18312.06 97.31 52275.57 88888.00 2010-03-12 06:37:49.403 071 18312.00 97.30 52275.72 88888.00 2010-03-12 06:37:49.903 071 18311.98 97.31 52275.88 88888.00 2010-03-12 06:37:50.403 071 18312.00 97.22 52275.76 88888.00 2010-03-12 06:37:50.903 071 18311.97 97.20 52275.55 88888.00 2010-03-12 06:37:51.403 071 18311.94 97.21 52275.51 88888.00 2010-03-12 06:37:51.903 071 18311.96 97.09 52275.62 88888.00 2010-03-12 06:37:52.403 071 18311.98 97.23 52275.58 88888.00 2010-03-12 06:37:52.903 071 18311.99 97.22 52275.52 88888.00 2010-03-12 06:37:53.403 071 18312.00 97.10 52275.51 88888.00 2010-03-12 06:37:53.903 071 18312.01 97.15 52275.60 88888.00 2010-03-12 06:37:54.403 071 18312.04 97.25 52275.61 88888.00 2010-03-12 06:37:54.903 071 18311.96 97.23 52275.68 88888.00 2010-03-12 06:37:55.403 071 18312.10 97.19 52275.58 88888.00 2010-03-12 06:37:55.903 071 18312.22 97.22 52275.52 88888.00 2010-03-12 06:37:56.403 071 18312.25 97.16 52275.68 88888.00 2010-03-12 06:37:56.903 071 18312.16 97.15 52275.75 88888.00 2010-03-12 06:37:57.403 071 18312.17 97.19 52275.72 88888.00 2010-03-12 06:37:57.903 071 18312.08 97.13 52275.72 88888.00 2010-03-12 06:37:58.403 071 18312.08 97.14 52275.72 88888.00 2010-03-12 06:37:58.903 071 18312.09 97.15 52275.77 88888.00 2010-03-12 06:37:59.403 071 18312.16 97.12 52275.85 88888.00 2010-03-12 06:37:59.903 071 18312.09 97.02 52275.74 88888.00 2010-03-12 06:38:00.403 071 18312.03 97.08 52275.68 88888.00 2010-03-12 06:38:00.903 071 18312.10 97.15 52275.81 88888.00 2010-03-12 06:38:01.403 071 18312.06 97.08 52275.68 88888.00 2010-03-12 06:38:01.903 071 18312.00 97.12 52275.77 88888.00 2010-03-12 06:38:02.403 071 18312.10 97.17 52275.85 88888.00 2010-03-12 06:38:02.903 071 18312.21 97.11 52275.89 88888.00 2010-03-12 06:38:03.403 071 18312.17 97.11 52275.91 88888.00 2010-03-12 06:38:03.903 071 18312.14 97.21 52276.04 88888.00 2010-03-12 06:38:04.403 071 18312.12 97.29 52276.01 88888.00 2010-03-12 06:38:04.903 071 18312.21 97.21 52275.84 88888.00 2010-03-12 06:38:05.403 071 18312.23 97.13 52275.70 88888.00 2010-03-12 06:38:05.903 071 18312.22 97.17 52275.74 88888.00 2010-03-12 06:38:06.403 071 18312.31 97.18 52275.74 88888.00 2010-03-12 06:38:06.903 071 18312.36 97.14 52275.55 88888.00 2010-03-12 06:38:07.403 071 18312.33 96.97 52275.57 88888.00 2010-03-12 06:38:07.903 071 18312.33 97.04 52275.66 88888.00 2010-03-12 06:38:08.403 071 18312.38 97.26 52275.69 88888.00 2010-03-12 06:38:08.903 071 18312.34 97.34 52275.72 88888.00 2010-03-12 06:38:09.403 071 18312.48 97.30 52275.72 88888.00 2010-03-12 06:38:09.903 071 18312.39 97.25 52275.74 88888.00 2010-03-12 06:38:10.403 071 18312.41 97.25 52275.76 88888.00 2010-03-12 06:38:10.903 071 18312.43 97.28 52275.91 88888.00 2010-03-12 06:38:11.403 071 18312.44 97.33 52275.88 88888.00 2010-03-12 06:38:11.903 071 18312.42 97.31 52275.75 88888.00 2010-03-12 06:38:12.403 071 18312.49 97.26 52275.68 88888.00 2010-03-12 06:38:12.903 071 18312.44 97.36 52275.60 88888.00 2010-03-12 06:38:13.403 071 18312.36 97.38 52275.52 88888.00 2010-03-12 06:38:13.903 071 18312.34 97.43 52275.61 88888.00 2010-03-12 06:38:14.403 071 18312.37 97.38 52275.64 88888.00 2010-03-12 06:38:14.903 071 18312.40 97.37 52275.74 88888.00 2010-03-12 06:38:15.403 071 18312.38 97.32 52275.78 88888.00 2010-03-12 06:38:15.903 071 18312.38 97.35 52275.75 88888.00 2010-03-12 06:38:16.403 071 18312.44 97.36 52275.88 88888.00 2010-03-12 06:38:16.903 071 18312.53 97.28 52275.98 88888.00 2010-03-12 06:38:17.403 071 18312.56 97.26 52275.98 88888.00 2010-03-12 06:38:17.903 071 18312.62 97.26 52275.88 88888.00 2010-03-12 06:38:18.403 071 18312.54 97.23 52275.95 88888.00 2010-03-12 06:38:18.903 071 18312.39 97.19 52276.04 88888.00 2010-03-12 06:38:19.403 071 18312.41 97.16 52276.10 88888.00 2010-03-12 06:38:19.903 071 18312.40 97.13 52276.03 88888.00 2010-03-12 06:38:20.403 071 18312.37 97.12 52276.00 88888.00 2010-03-12 06:38:20.903 071 18312.44 97.15 52275.97 88888.00 2010-03-12 06:38:21.403 071 18312.53 96.99 52276.07 88888.00 2010-03-12 06:38:21.903 071 18312.71 96.88 52276.07 88888.00 2010-03-12 06:38:22.403 071 18312.67 96.98 52276.00 88888.00 2010-03-12 06:38:22.903 071 18312.53 97.07 52276.02 88888.00 2010-03-12 06:38:23.403 071 18312.51 97.14 52276.02 88888.00 2010-03-12 06:38:23.903 071 18312.45 97.15 52276.00 88888.00 2010-03-12 06:38:24.403 071 18312.50 97.11 52275.99 88888.00 2010-03-12 06:38:24.903 071 18312.54 97.20 52275.95 88888.00 2010-03-12 06:38:25.403 071 18312.62 97.07 52275.82 88888.00 2010-03-12 06:38:25.903 071 18312.50 97.17 52275.88 88888.00 2010-03-12 06:38:26.403 071 18312.50 97.20 52275.85 88888.00 2010-03-12 06:38:26.903 071 18312.52 97.22 52275.87 88888.00 2010-03-12 06:38:27.403 071 18312.52 97.18 52275.92 88888.00 2010-03-12 06:38:27.903 071 18312.53 97.06 52275.87 88888.00 2010-03-12 06:38:28.403 071 18312.54 96.80 52275.86 88888.00 2010-03-12 06:38:28.903 071 18312.59 96.89 52276.00 88888.00 2010-03-12 06:38:29.403 071 18312.61 96.99 52276.13 88888.00 2010-03-12 06:38:29.903 071 18312.65 97.12 52276.04 88888.00 2010-03-12 06:38:30.403 071 18312.63 97.09 52275.98 88888.00 2010-03-12 06:38:30.903 071 18312.65 96.92 52275.99 88888.00 2010-03-12 06:38:31.403 071 18312.84 96.96 52276.13 88888.00 2010-03-12 06:38:31.903 071 18312.71 97.02 52276.09 88888.00 2010-03-12 06:38:32.403 071 18312.61 97.11 52276.07 88888.00 2010-03-12 06:38:32.903 071 18312.67 97.09 52276.13 88888.00 2010-03-12 06:38:33.403 071 18312.75 97.03 52276.04 88888.00 2010-03-12 06:38:33.903 071 18312.79 97.04 52276.07 88888.00 2010-03-12 06:38:34.403 071 18312.76 97.01 52276.12 88888.00 2010-03-12 06:38:34.903 071 18312.80 97.02 52276.16 88888.00 2010-03-12 06:38:35.403 071 18312.84 97.17 52276.25 88888.00 2010-03-12 06:38:35.903 071 18312.75 97.20 52276.14 88888.00 2010-03-12 06:38:36.403 071 18312.86 97.20 52276.10 88888.00 2010-03-12 06:38:36.903 071 18312.84 97.17 52276.16 88888.00 2010-03-12 06:38:37.403 071 18312.73 96.99 52276.13 88888.00 2010-03-12 06:38:37.903 071 18312.64 97.06 52276.16 88888.00 2010-03-12 06:38:38.403 071 18312.70 97.09 52276.13 88888.00 2010-03-12 06:38:38.903 071 18312.80 97.11 52275.89 88888.00 2010-03-12 06:38:39.403 071 18312.84 97.12 52275.88 88888.00 2010-03-12 06:38:39.903 071 18312.91 97.10 52275.99 88888.00 2010-03-12 06:38:40.403 071 18312.94 97.11 52276.01 88888.00 2010-03-12 06:38:40.903 071 18312.96 97.10 52276.00 88888.00 2010-03-12 06:38:41.403 071 18312.95 97.07 52276.03 88888.00 2010-03-12 06:38:41.903 071 18312.96 97.06 52276.09 88888.00 2010-03-12 06:38:42.403 071 18312.90 97.23 52276.12 88888.00 2010-03-12 06:38:42.903 071 18312.82 97.33 52276.09 88888.00 2010-03-12 06:38:43.403 071 18312.82 97.24 52276.12 88888.00 2010-03-12 06:38:43.903 071 18312.80 97.17 52276.16 88888.00 2010-03-12 06:38:44.403 071 18312.87 97.17 52276.22 88888.00 2010-03-12 06:38:44.903 071 18312.84 97.24 52276.13 88888.00 2010-03-12 06:38:45.403 071 18312.90 97.25 52276.16 88888.00 2010-03-12 06:38:45.903 071 18312.84 97.17 52276.40 88888.00 2010-03-12 06:38:46.403 071 18312.80 97.13 52276.37 88888.00 2010-03-12 06:38:46.903 071 18312.79 97.07 52276.40 88888.00 2010-03-12 06:38:47.403 071 18312.77 97.11 52276.36 88888.00 2010-03-12 06:38:47.903 071 18312.84 97.09 52276.31 88888.00 2010-03-12 06:38:48.403 071 18312.92 97.06 52276.24 88888.00 2010-03-12 06:38:48.903 071 18312.84 97.12 52276.42 88888.00 2010-03-12 06:38:49.403 071 18312.75 97.07 52276.45 88888.00 2010-03-12 06:38:49.903 071 18312.70 97.02 52276.26 88888.00 2010-03-12 06:38:50.403 071 18312.71 96.94 52276.34 88888.00 2010-03-12 06:38:50.903 071 18312.75 96.75 52276.43 88888.00 2010-03-12 06:38:51.403 071 18312.66 96.71 52276.42 88888.00 2010-03-12 06:38:51.903 071 18312.58 96.84 52276.49 88888.00 2010-03-12 06:38:52.403 071 18312.62 96.88 52276.46 88888.00 2010-03-12 06:38:52.903 071 18312.66 96.84 52276.45 88888.00 2010-03-12 06:38:53.403 071 18312.64 97.01 52276.49 88888.00 2010-03-12 06:38:53.903 071 18312.62 97.03 52276.43 88888.00 2010-03-12 06:38:54.403 071 18312.69 96.98 52276.32 88888.00 2010-03-12 06:38:54.903 071 18312.75 97.02 52276.28 88888.00 2010-03-12 06:38:55.403 071 18312.72 97.08 52276.44 88888.00 2010-03-12 06:38:55.903 071 18312.64 97.06 52276.59 88888.00 2010-03-12 06:38:56.403 071 18312.59 97.05 52276.57 88888.00 2010-03-12 06:38:56.903 071 18312.69 97.03 52276.62 88888.00 2010-03-12 06:38:57.403 071 18312.74 96.98 52276.62 88888.00 2010-03-12 06:38:57.903 071 18312.76 96.94 52276.57 88888.00 2010-03-12 06:38:58.403 071 18312.88 97.03 52276.70 88888.00 2010-03-12 06:38:58.903 071 18312.86 97.07 52276.63 88888.00 2010-03-12 06:38:59.403 071 18312.97 97.05 52276.65 88888.00 2010-03-12 06:38:59.903 071 18313.02 97.02 52276.56 88888.00 2010-03-12 06:39:00.403 071 18312.97 97.00 52276.67 88888.00 2010-03-12 06:39:00.903 071 18312.91 96.96 52276.67 88888.00 2010-03-12 06:39:01.403 071 18312.93 96.95 52276.65 88888.00 2010-03-12 06:39:01.903 071 18312.96 96.98 52276.61 88888.00 2010-03-12 06:39:02.403 071 18313.01 96.91 52276.71 88888.00 2010-03-12 06:39:02.903 071 18313.07 96.86 52276.78 88888.00 2010-03-12 06:39:03.403 071 18312.98 96.71 52276.69 88888.00 2010-03-12 06:39:03.903 071 18313.01 96.96 52276.80 88888.00 2010-03-12 06:39:04.403 071 18313.01 97.02 52276.80 88888.00 2010-03-12 06:39:04.903 071 18313.05 97.01 52276.62 88888.00 2010-03-12 06:39:05.403 071 18313.10 97.01 52276.57 88888.00 2010-03-12 06:39:05.903 071 18313.05 96.92 52276.47 88888.00 2010-03-12 06:39:06.403 071 18313.10 96.92 52276.49 88888.00 2010-03-12 06:39:06.903 071 18312.98 96.97 52276.65 88888.00 2010-03-12 06:39:07.403 071 18312.99 96.98 52276.73 88888.00 2010-03-12 06:39:07.903 071 18312.95 97.01 52276.59 88888.00 2010-03-12 06:39:08.403 071 18312.96 96.88 52276.58 88888.00 2010-03-12 06:39:08.903 071 18312.85 96.78 52276.63 88888.00 2010-03-12 06:39:09.403 071 18312.92 96.79 52276.79 88888.00 2010-03-12 06:39:09.903 071 18312.94 96.78 52276.65 88888.00 2010-03-12 06:39:10.403 071 18312.94 96.84 52276.66 88888.00 2010-03-12 06:39:10.903 071 18312.86 96.82 52276.63 88888.00 2010-03-12 06:39:11.403 071 18312.85 96.84 52276.60 88888.00 2010-03-12 06:39:11.903 071 18312.96 96.90 52276.60 88888.00 2010-03-12 06:39:12.403 071 18312.95 96.92 52276.63 88888.00 2010-03-12 06:39:12.903 071 18313.01 96.94 52276.67 88888.00 2010-03-12 06:39:13.403 071 18312.97 96.73 52276.54 88888.00 2010-03-12 06:39:13.903 071 18312.81 96.79 52276.57 88888.00 2010-03-12 06:39:14.403 071 18312.82 96.94 52276.67 88888.00 2010-03-12 06:39:14.903 071 18312.94 96.92 52276.73 88888.00 2010-03-12 06:39:15.403 071 18312.93 96.81 52276.90 88888.00 2010-03-12 06:39:15.903 071 18312.94 96.92 52276.81 88888.00 2010-03-12 06:39:16.403 071 18313.01 96.97 52276.83 88888.00 2010-03-12 06:39:16.903 071 18312.95 96.88 52276.89 88888.00 2010-03-12 06:39:17.403 071 18312.92 96.70 52276.78 88888.00 2010-03-12 06:39:17.903 071 18312.88 96.64 52276.61 88888.00 2010-03-12 06:39:18.403 071 18312.88 96.76 52276.74 88888.00 2010-03-12 06:39:18.903 071 18312.88 96.79 52276.69 88888.00 2010-03-12 06:39:19.403 071 18312.93 96.78 52276.56 88888.00 2010-03-12 06:39:19.903 071 18313.02 96.71 52276.71 88888.00 2010-03-12 06:39:20.403 071 18312.99 96.78 52276.71 88888.00 2010-03-12 06:39:20.903 071 18312.91 96.77 52276.71 88888.00 2010-03-12 06:39:21.403 071 18312.90 96.67 52276.68 88888.00 2010-03-12 06:39:21.903 071 18312.94 96.69 52276.66 88888.00 2010-03-12 06:39:22.403 071 18312.99 96.72 52276.65 88888.00 2010-03-12 06:39:22.903 071 18312.98 96.52 52276.90 88888.00 2010-03-12 06:39:23.403 071 18313.04 96.58 52277.03 88888.00 2010-03-12 06:39:23.903 071 18313.10 96.76 52276.81 88888.00 2010-03-12 06:39:24.403 071 18313.08 96.76 52276.82 88888.00 2010-03-12 06:39:24.903 071 18313.07 96.87 52276.76 88888.00 2010-03-12 06:39:25.403 071 18313.05 96.92 52276.76 88888.00 2010-03-12 06:39:25.903 071 18313.05 96.92 52276.81 88888.00 2010-03-12 06:39:26.403 071 18313.08 96.86 52276.77 88888.00 2010-03-12 06:39:26.903 071 18313.20 96.78 52276.77 88888.00 2010-03-12 06:39:27.403 071 18313.24 96.72 52276.81 88888.00 2010-03-12 06:39:27.903 071 18313.24 96.80 52276.88 88888.00 2010-03-12 06:39:28.403 071 18313.24 96.82 52276.80 88888.00 2010-03-12 06:39:28.903 071 18313.32 96.87 52276.86 88888.00 2010-03-12 06:39:29.403 071 18313.39 96.89 52276.94 88888.00 2010-03-12 06:39:29.903 071 18313.28 96.79 52276.92 88888.00 2010-03-12 06:39:30.403 071 18313.31 96.78 52276.83 88888.00 2010-03-12 06:39:30.903 071 18313.38 96.74 52276.80 88888.00 2010-03-12 06:39:31.403 071 18313.35 96.79 52276.72 88888.00 2010-03-12 06:39:31.903 071 18313.41 96.89 52276.82 88888.00 2010-03-12 06:39:32.403 071 18313.32 96.89 52277.04 88888.00 2010-03-12 06:39:32.903 071 18313.26 96.78 52276.77 88888.00 2010-03-12 06:39:33.403 071 18313.23 96.70 52276.77 88888.00 2010-03-12 06:39:33.903 071 18313.34 96.70 52276.83 88888.00 2010-03-12 06:39:34.403 071 18313.29 96.72 52277.14 88888.00 2010-03-12 06:39:34.903 071 18313.31 96.66 52277.21 88888.00 2010-03-12 06:39:35.403 071 18313.32 96.47 52276.98 88888.00 2010-03-12 06:39:35.903 071 18313.38 96.51 52276.86 88888.00 2010-03-12 06:39:36.403 071 18313.35 96.56 52276.94 88888.00 2010-03-12 06:39:36.903 071 18313.36 96.63 52276.88 88888.00 2010-03-12 06:39:37.403 071 18313.38 96.74 52276.76 88888.00 2010-03-12 06:39:37.903 071 18313.41 96.50 52276.76 88888.00 2010-03-12 06:39:38.403 071 18313.39 96.39 52276.78 88888.00 2010-03-12 06:39:38.903 071 18313.35 96.58 52276.86 88888.00 2010-03-12 06:39:39.403 071 18313.20 96.66 52276.89 88888.00 2010-03-12 06:39:39.903 071 18313.24 96.54 52276.91 88888.00 2010-03-12 06:39:40.403 071 18313.20 96.44 52276.89 88888.00 2010-03-12 06:39:40.903 071 18313.16 96.49 52276.86 88888.00 2010-03-12 06:39:41.403 071 18313.16 96.48 52276.77 88888.00 2010-03-12 06:39:41.903 071 18313.15 96.47 52276.83 88888.00 2010-03-12 06:39:42.403 071 18313.26 96.58 52276.83 88888.00 2010-03-12 06:39:42.903 071 18313.34 96.65 52276.89 88888.00 2010-03-12 06:39:43.403 071 18313.38 96.66 52276.92 88888.00 2010-03-12 06:39:43.903 071 18313.34 96.53 52276.97 88888.00 2010-03-12 06:39:44.403 071 18313.24 96.43 52276.94 88888.00 2010-03-12 06:39:44.903 071 18313.17 96.46 52276.95 88888.00 2010-03-12 06:39:45.403 071 18313.16 96.39 52276.86 88888.00 2010-03-12 06:39:45.903 071 18312.99 96.39 52276.86 88888.00 2010-03-12 06:39:46.403 071 18313.02 96.25 52276.90 88888.00 2010-03-12 06:39:46.903 071 18312.94 96.14 52276.85 88888.00 2010-03-12 06:39:47.403 071 18312.94 96.09 52276.79 88888.00 2010-03-12 06:39:47.903 071 18312.93 96.06 52276.76 88888.00 2010-03-12 06:39:48.403 071 18313.02 96.12 52276.77 88888.00 2010-03-12 06:39:48.903 071 18313.03 96.11 52276.84 88888.00 2010-03-12 06:39:49.403 071 18313.13 96.09 52276.82 88888.00 2010-03-12 06:39:49.903 071 18313.05 96.25 52276.81 88888.00 2010-03-12 06:39:50.403 071 18313.10 96.30 52276.84 88888.00 2010-03-12 06:39:50.903 071 18313.18 96.26 52276.81 88888.00 2010-03-12 06:39:51.403 071 18313.19 96.38 52276.74 88888.00 2010-03-12 06:39:51.903 071 18313.20 96.36 52276.76 88888.00 2010-03-12 06:39:52.403 071 18313.15 96.30 52276.77 88888.00 2010-03-12 06:39:52.903 071 18313.06 96.31 52276.73 88888.00 2010-03-12 06:39:53.403 071 18313.18 96.29 52276.73 88888.00 2010-03-12 06:39:53.903 071 18313.24 96.22 52276.70 88888.00 2010-03-12 06:39:54.403 071 18313.21 96.25 52276.86 88888.00 2010-03-12 06:39:54.903 071 18313.21 96.35 52277.09 88888.00 2010-03-12 06:39:55.403 071 18313.23 96.34 52277.15 88888.00 2010-03-12 06:39:55.903 071 18313.18 96.34 52277.12 88888.00 2010-03-12 06:39:56.403 071 18313.07 96.43 52277.03 88888.00 2010-03-12 06:39:56.903 071 18313.24 96.41 52277.01 88888.00 2010-03-12 06:39:57.403 071 18313.24 96.43 52276.98 88888.00 2010-03-12 06:39:57.903 071 18313.16 96.52 52276.91 88888.00 2010-03-12 06:39:58.403 071 18313.20 96.30 52276.92 88888.00 2010-03-12 06:39:58.903 071 18313.15 96.17 52276.95 88888.00 2010-03-12 06:39:59.403 071 18313.18 96.26 52276.95 88888.00 2010-03-12 06:39:59.903 071 18313.23 96.29 52276.92 88888.00 2010-03-12 06:40:00.403 071 18313.20 96.36 52277.04 88888.00 2010-03-12 06:40:00.903 071 18313.15 96.36 52277.05 88888.00 2010-03-12 06:40:01.403 071 18313.28 96.40 52276.94 88888.00 2010-03-12 06:40:01.903 071 18313.28 96.24 52276.96 88888.00 2010-03-12 06:40:02.403 071 18313.32 96.38 52276.96 88888.00 2010-03-12 06:40:02.903 071 18313.42 96.25 52276.98 88888.00 2010-03-12 06:40:03.403 071 18313.38 96.38 52276.98 88888.00 2010-03-12 06:40:03.903 071 18313.40 96.43 52276.90 88888.00 2010-03-12 06:40:04.403 071 18313.47 96.42 52276.95 88888.00 2010-03-12 06:40:04.903 071 18313.45 96.42 52276.92 88888.00 2010-03-12 06:40:05.403 071 18313.43 96.48 52277.03 88888.00 2010-03-12 06:40:05.903 071 18313.34 96.36 52277.15 88888.00 2010-03-12 06:40:06.403 071 18313.39 96.42 52277.15 88888.00 2010-03-12 06:40:06.903 071 18313.49 96.46 52277.17 88888.00 2010-03-12 06:40:07.403 071 18313.45 96.39 52277.26 88888.00 2010-03-12 06:40:07.903 071 18313.46 96.32 52277.17 88888.00 2010-03-12 06:40:08.403 071 18313.46 96.33 52277.16 88888.00 2010-03-12 06:40:08.903 071 18313.40 96.34 52277.08 88888.00 2010-03-12 06:40:09.403 071 18313.47 96.32 52277.12 88888.00 2010-03-12 06:40:09.903 071 18313.50 96.35 52277.19 88888.00 2010-03-12 06:40:10.403 071 18313.55 96.35 52277.30 88888.00 2010-03-12 06:40:10.903 071 18313.61 96.39 52277.26 88888.00 2010-03-12 06:40:11.403 071 18313.56 96.43 52277.28 88888.00 2010-03-12 06:40:11.903 071 18313.55 96.46 52277.31 88888.00 2010-03-12 06:40:12.403 071 18313.62 96.44 52277.36 88888.00 2010-03-12 06:40:12.903 071 18313.55 96.36 52277.20 88888.00 2010-03-12 06:40:13.403 071 18313.50 96.30 52277.19 88888.00 2010-03-12 06:40:13.903 071 18313.58 96.31 52277.34 88888.00 2010-03-12 06:40:14.403 071 18313.61 96.34 52277.35 88888.00 2010-03-12 06:40:14.903 071 18313.58 96.28 52277.27 88888.00 2010-03-12 06:40:15.403 071 18313.61 96.31 52277.31 88888.00 2010-03-12 06:40:15.903 071 18313.59 96.39 52277.08 88888.00 2010-03-12 06:40:16.403 071 18313.57 96.41 52277.02 88888.00 2010-03-12 06:40:16.903 071 18313.51 96.39 52277.03 88888.00 2010-03-12 06:40:17.403 071 18313.41 96.34 52276.97 88888.00 2010-03-12 06:40:17.903 071 18313.41 96.31 52277.04 88888.00 2010-03-12 06:40:18.403 071 18313.55 96.32 52277.09 88888.00 2010-03-12 06:40:18.903 071 18313.67 96.22 52277.07 88888.00 2010-03-12 06:40:19.403 071 18313.73 96.20 52277.15 88888.00 2010-03-12 06:40:19.903 071 18313.72 96.30 52277.25 88888.00 2010-03-12 06:40:20.403 071 18313.55 96.30 52277.20 88888.00 2010-03-12 06:40:20.903 071 18313.56 96.34 52277.21 88888.00 2010-03-12 06:40:21.403 071 18313.60 96.40 52277.29 88888.00 2010-03-12 06:40:21.903 071 18313.67 96.46 52277.27 88888.00 2010-03-12 06:40:22.403 071 18313.75 96.44 52277.24 88888.00 2010-03-12 06:40:22.903 071 18313.62 96.28 52277.24 88888.00 2010-03-12 06:40:23.403 071 18313.59 96.24 52277.25 88888.00 2010-03-12 06:40:23.903 071 18313.68 96.46 52277.23 88888.00 2010-03-12 06:40:24.403 071 18313.71 96.51 52277.21 88888.00 2010-03-12 06:40:24.903 071 18313.66 96.49 52277.31 88888.00 2010-03-12 06:40:25.403 071 18313.68 96.49 52277.30 88888.00 2010-03-12 06:40:25.903 071 18313.72 96.45 52277.30 88888.00 2010-03-12 06:40:26.403 071 18313.71 96.42 52277.24 88888.00 2010-03-12 06:40:26.903 071 18313.82 96.41 52277.29 88888.00 2010-03-12 06:40:27.403 071 18313.72 96.41 52277.29 88888.00 2010-03-12 06:40:27.903 071 18313.77 96.42 52277.27 88888.00 2010-03-12 06:40:28.403 071 18313.72 96.40 52277.34 88888.00 2010-03-12 06:40:28.903 071 18313.67 96.36 52277.36 88888.00 2010-03-12 06:40:29.403 071 18313.68 96.41 52277.31 88888.00 2010-03-12 06:40:29.903 071 18313.71 96.44 52277.34 88888.00 2010-03-12 06:40:30.403 071 18313.67 96.40 52277.41 88888.00 2010-03-12 06:40:30.903 071 18313.63 96.11 52277.35 88888.00 2010-03-12 06:40:31.403 071 18313.59 96.20 52277.24 88888.00 2010-03-12 06:40:31.903 071 18313.72 96.36 52277.20 88888.00 2010-03-12 06:40:32.403 071 18313.84 96.33 52277.17 88888.00 2010-03-12 06:40:32.903 071 18313.88 96.42 52277.18 88888.00 2010-03-12 06:40:33.403 071 18313.77 96.34 52277.09 88888.00 2010-03-12 06:40:33.903 071 18313.77 96.35 52277.02 88888.00 2010-03-12 06:40:34.403 071 18313.85 96.43 52277.16 88888.00 2010-03-12 06:40:34.903 071 18313.92 96.42 52277.23 88888.00 2010-03-12 06:40:35.403 071 18313.89 96.39 52277.29 88888.00 2010-03-12 06:40:35.903 071 18313.93 96.43 52277.29 88888.00 2010-03-12 06:40:36.403 071 18313.94 96.35 52277.23 88888.00 2010-03-12 06:40:36.903 071 18313.94 96.29 52277.27 88888.00 2010-03-12 06:40:37.403 071 18313.86 96.29 52277.19 88888.00 2010-03-12 06:40:37.903 071 18313.85 96.08 52277.28 88888.00 2010-03-12 06:40:38.403 071 18313.90 96.08 52277.39 88888.00 2010-03-12 06:40:38.903 071 18313.96 96.25 52277.31 88888.00 2010-03-12 06:40:39.403 071 18314.02 96.30 52277.27 88888.00 2010-03-12 06:40:39.903 071 18313.96 96.29 52277.37 88888.00 2010-03-12 06:40:40.403 071 18314.00 96.18 52277.36 88888.00 2010-03-12 06:40:40.903 071 18314.00 96.21 52277.31 88888.00 2010-03-12 06:40:41.403 071 18314.02 96.25 52277.29 88888.00 2010-03-12 06:40:41.903 071 18314.07 96.30 52277.35 88888.00 2010-03-12 06:40:42.403 071 18314.06 96.16 52277.36 88888.00 2010-03-12 06:40:42.903 071 18314.04 96.06 52277.25 88888.00 2010-03-12 06:40:43.403 071 18313.91 96.04 52277.19 88888.00 2010-03-12 06:40:43.903 071 18313.94 96.26 52277.08 88888.00 2010-03-12 06:40:44.403 071 18314.05 96.38 52277.06 88888.00 2010-03-12 06:40:44.903 071 18314.19 96.29 52277.15 88888.00 2010-03-12 06:40:45.403 071 18314.18 96.28 52277.12 88888.00 2010-03-12 06:40:45.903 071 18314.07 96.33 52277.09 88888.00 2010-03-12 06:40:46.403 071 18314.10 96.35 52277.23 88888.00 2010-03-12 06:40:46.903 071 18314.07 96.16 52277.24 88888.00 2010-03-12 06:40:47.403 071 18314.04 96.02 52277.23 88888.00 2010-03-12 06:40:47.903 071 18314.04 96.18 52277.17 88888.00 2010-03-12 06:40:48.403 071 18314.11 96.30 52277.15 88888.00 2010-03-12 06:40:48.903 071 18314.21 96.26 52277.21 88888.00 2010-03-12 06:40:49.403 071 18314.18 96.28 52277.12 88888.00 2010-03-12 06:40:49.903 071 18314.15 96.28 52277.07 88888.00 2010-03-12 06:40:50.403 071 18314.07 96.31 52277.09 88888.00 2010-03-12 06:40:50.903 071 18314.04 96.35 52277.08 88888.00 2010-03-12 06:40:51.403 071 18314.11 96.36 52276.96 88888.00 2010-03-12 06:40:51.903 071 18314.12 96.21 52277.08 88888.00 2010-03-12 06:40:52.403 071 18314.24 96.24 52277.18 88888.00 2010-03-12 06:40:52.903 071 18314.25 96.30 52277.25 88888.00 2010-03-12 06:40:53.403 071 18314.23 96.30 52277.23 88888.00 2010-03-12 06:40:53.903 071 18314.18 96.32 52277.17 88888.00 2010-03-12 06:40:54.403 071 18314.15 96.24 52277.16 88888.00 2010-03-12 06:40:54.903 071 18314.21 96.22 52277.23 88888.00 2010-03-12 06:40:55.403 071 18314.18 96.26 52277.23 88888.00 2010-03-12 06:40:55.903 071 18314.13 96.33 52277.24 88888.00 2010-03-12 06:40:56.403 071 18314.14 96.22 52277.23 88888.00 2010-03-12 06:40:56.903 071 18314.07 96.11 52277.32 88888.00 2010-03-12 06:40:57.403 071 18314.11 96.14 52277.25 88888.00 2010-03-12 06:40:57.903 071 18314.07 96.20 52277.21 88888.00 2010-03-12 06:40:58.403 071 18314.11 96.25 52277.17 88888.00 2010-03-12 06:40:58.903 071 18314.17 96.24 52277.17 88888.00 2010-03-12 06:40:59.403 071 18314.16 96.23 52277.24 88888.00 2010-03-12 06:40:59.903 071 18314.12 96.16 52277.25 88888.00 2010-03-12 06:41:00.403 071 18314.19 96.16 52277.24 88888.00 2010-03-12 06:41:00.903 071 18314.12 96.15 52277.20 88888.00 2010-03-12 06:41:01.403 071 18314.04 96.17 52277.26 88888.00 2010-03-12 06:41:01.903 071 18314.12 96.14 52277.40 88888.00 2010-03-12 06:41:02.403 071 18314.03 96.09 52277.30 88888.00 2010-03-12 06:41:02.903 071 18314.03 96.19 52277.25 88888.00 2010-03-12 06:41:03.403 071 18314.07 96.18 52277.19 88888.00 2010-03-12 06:41:03.903 071 18314.08 96.16 52277.27 88888.00 2010-03-12 06:41:04.403 071 18313.99 96.16 52277.35 88888.00 2010-03-12 06:41:04.903 071 18313.92 96.14 52277.38 88888.00 2010-03-12 06:41:05.403 071 18313.99 96.12 52277.38 88888.00 2010-03-12 06:41:05.903 071 18314.00 96.19 52277.43 88888.00 2010-03-12 06:41:06.403 071 18314.08 96.20 52277.46 88888.00 2010-03-12 06:41:06.903 071 18314.07 96.13 52277.44 88888.00 2010-03-12 06:41:07.403 071 18314.03 96.19 52277.52 88888.00 2010-03-12 06:41:07.903 071 18314.10 96.30 52277.51 88888.00 2010-03-12 06:41:08.403 071 18314.15 96.32 52277.46 88888.00 2010-03-12 06:41:08.903 071 18314.12 96.24 52277.41 88888.00 2010-03-12 06:41:09.403 071 18314.08 96.15 52277.39 88888.00 2010-03-12 06:41:09.903 071 18314.13 96.20 52277.48 88888.00 2010-03-12 06:41:10.403 071 18314.13 96.25 52277.40 88888.00 2010-03-12 06:41:10.903 071 18314.10 96.28 52277.44 88888.00 2010-03-12 06:41:11.403 071 18314.17 96.25 52277.51 88888.00 2010-03-12 06:41:11.903 071 18314.24 96.26 52277.48 88888.00 2010-03-12 06:41:12.403 071 18314.12 96.23 52277.43 88888.00 2010-03-12 06:41:12.903 071 18314.10 96.28 52277.32 88888.00 2010-03-12 06:41:13.403 071 18314.02 96.24 52277.40 88888.00 2010-03-12 06:41:13.903 071 18313.90 96.35 52277.39 88888.00 2010-03-12 06:41:14.403 071 18314.04 96.29 52277.37 88888.00 2010-03-12 06:41:14.903 071 18314.11 96.24 52277.30 88888.00 2010-03-12 06:41:15.403 071 18314.21 96.24 52277.35 88888.00 2010-03-12 06:41:15.903 071 18314.26 96.29 52277.18 88888.00 2010-03-12 06:41:16.403 071 18314.21 96.35 52277.13 88888.00 2010-03-12 06:41:16.903 071 18314.17 96.33 52277.42 88888.00 2010-03-12 06:41:17.403 071 18314.28 96.22 52277.58 88888.00 2010-03-12 06:41:17.903 071 18314.33 96.17 52277.49 88888.00 2010-03-12 06:41:18.403 071 18314.36 96.26 52277.51 88888.00 2010-03-12 06:41:18.903 071 18314.32 96.31 52277.70 88888.00 2010-03-12 06:41:19.403 071 18314.24 96.29 52277.62 88888.00 2010-03-12 06:41:19.903 071 18314.18 96.22 52277.46 88888.00 2010-03-12 06:41:20.403 071 18314.19 96.23 52277.38 88888.00 2010-03-12 06:41:20.903 071 18314.28 96.26 52277.40 88888.00 2010-03-12 06:41:21.403 071 18314.36 96.25 52277.53 88888.00 2010-03-12 06:41:21.903 071 18314.44 96.28 52277.59 88888.00 2010-03-12 06:41:22.403 071 18314.38 96.24 52277.51 88888.00 2010-03-12 06:41:22.903 071 18314.27 96.12 52277.40 88888.00 2010-03-12 06:41:23.403 071 18314.29 96.19 52277.43 88888.00 2010-03-12 06:41:23.903 071 18314.33 96.23 52277.31 88888.00 2010-03-12 06:41:24.403 071 18314.29 96.19 52277.21 88888.00 2010-03-12 06:41:24.903 071 18314.28 96.14 52277.21 88888.00 2010-03-12 06:41:25.403 071 18314.33 96.04 52277.32 88888.00 2010-03-12 06:41:25.903 071 18314.26 96.12 52277.48 88888.00 2010-03-12 06:41:26.403 071 18314.22 96.15 52277.55 88888.00 2010-03-12 06:41:26.903 071 18314.36 96.11 52277.48 88888.00 2010-03-12 06:41:27.403 071 18314.38 96.03 52277.53 88888.00 2010-03-12 06:41:27.903 071 18314.35 95.99 52277.47 88888.00 2010-03-12 06:41:28.403 071 18314.36 95.99 52277.43 88888.00 2010-03-12 06:41:28.903 071 18314.38 96.05 52277.43 88888.00 2010-03-12 06:41:29.403 071 18314.42 96.19 52277.49 88888.00 2010-03-12 06:41:29.903 071 18314.35 96.20 52277.41 88888.00 2010-03-12 06:41:30.403 071 18314.35 96.15 52277.44 88888.00 2010-03-12 06:41:30.903 071 18314.39 96.18 52277.43 88888.00 2010-03-12 06:41:31.403 071 18314.42 96.17 52277.31 88888.00 2010-03-12 06:41:31.903 071 18314.44 96.10 52277.37 88888.00 2010-03-12 06:41:32.403 071 18314.43 96.06 52277.46 88888.00 2010-03-12 06:41:32.903 071 18314.44 96.07 52277.35 88888.00 2010-03-12 06:41:33.403 071 18314.47 96.07 52277.38 88888.00 2010-03-12 06:41:33.903 071 18314.46 96.11 52277.28 88888.00 2010-03-12 06:41:34.403 071 18314.44 96.02 52277.02 88888.00 2010-03-12 06:41:34.903 071 18314.38 96.03 52276.98 88888.00 2010-03-12 06:41:35.403 071 18314.33 96.01 52277.18 88888.00 2010-03-12 06:41:35.903 071 18314.45 96.00 52277.20 88888.00 2010-03-12 06:41:36.403 071 18314.46 96.01 52277.11 88888.00 2010-03-12 06:41:36.903 071 18314.47 95.96 52277.09 88888.00 2010-03-12 06:41:37.403 071 18314.44 95.97 52277.15 88888.00 2010-03-12 06:41:37.903 071 18314.34 96.03 52277.12 88888.00 2010-03-12 06:41:38.403 071 18314.24 96.06 52277.20 88888.00 2010-03-12 06:41:38.903 071 18314.21 96.10 52277.19 88888.00 2010-03-12 06:41:39.403 071 18314.26 96.09 52277.07 88888.00 2010-03-12 06:41:39.903 071 18314.34 96.03 52277.24 88888.00 2010-03-12 06:41:40.403 071 18314.29 96.01 52277.29 88888.00 2010-03-12 06:41:40.903 071 18314.29 96.01 52277.44 88888.00 2010-03-12 06:41:41.403 071 18314.31 95.94 52277.51 88888.00 2010-03-12 06:41:41.903 071 18314.35 95.88 52277.35 88888.00 2010-03-12 06:41:42.403 071 18314.43 95.92 52277.25 88888.00 2010-03-12 06:41:42.903 071 18314.27 95.99 52277.28 88888.00 2010-03-12 06:41:43.403 071 18314.19 96.08 52277.28 88888.00 2010-03-12 06:41:43.903 071 18314.27 96.05 52277.23 88888.00 2010-03-12 06:41:44.403 071 18314.21 95.97 52277.30 88888.00 2010-03-12 06:41:44.903 071 18313.99 95.87 52277.43 88888.00 2010-03-12 06:41:45.403 071 18313.91 95.86 52277.42 88888.00 2010-03-12 06:41:45.903 071 18313.95 95.86 52277.47 88888.00 2010-03-12 06:41:46.403 071 18313.93 95.88 52277.40 88888.00 2010-03-12 06:41:46.903 071 18313.92 95.95 52277.29 88888.00 2010-03-12 06:41:47.403 071 18314.01 95.97 52277.36 88888.00 2010-03-12 06:41:47.903 071 18313.96 95.98 52277.42 88888.00 2010-03-12 06:41:48.403 071 18313.94 95.97 52277.30 88888.00 2010-03-12 06:41:48.903 071 18313.93 95.90 52277.29 88888.00 2010-03-12 06:41:49.403 071 18313.89 95.75 52277.19 88888.00 2010-03-12 06:41:49.903 071 18313.82 95.67 52277.18 88888.00 2010-03-12 06:41:50.403 071 18313.91 95.70 52277.24 88888.00 2010-03-12 06:41:50.903 071 18313.93 95.91 52277.27 88888.00 2010-03-12 06:41:51.403 071 18313.94 95.98 52277.30 88888.00 2010-03-12 06:41:51.903 071 18313.99 96.00 52277.27 88888.00 2010-03-12 06:41:52.403 071 18314.10 96.02 52277.17 88888.00 2010-03-12 06:41:52.903 071 18314.13 95.75 52277.23 88888.00 2010-03-12 06:41:53.403 071 18314.13 95.89 52277.21 88888.00 2010-03-12 06:41:53.903 071 18314.17 95.89 52277.21 88888.00 2010-03-12 06:41:54.403 071 18314.12 95.84 52277.23 88888.00 2010-03-12 06:41:54.903 071 18314.01 95.70 52277.13 88888.00 2010-03-12 06:41:55.403 071 18314.03 95.78 52277.08 88888.00 2010-03-12 06:41:55.903 071 18313.99 95.76 52277.16 88888.00 2010-03-12 06:41:56.403 071 18313.96 95.74 52277.20 88888.00 2010-03-12 06:41:56.903 071 18313.97 95.79 52277.36 88888.00 2010-03-12 06:41:57.403 071 18314.12 95.59 52277.29 88888.00 2010-03-12 06:41:57.903 071 18314.22 95.53 52277.34 88888.00 2010-03-12 06:41:58.403 071 18314.21 95.66 52277.51 88888.00 2010-03-12 06:41:58.903 071 18314.10 95.64 52277.46 88888.00 2010-03-12 06:41:59.403 071 18314.04 95.64 52277.38 88888.00 2010-03-12 06:41:59.903 071 18314.11 95.64 52277.37 88888.00 2010-03-12 06:42:00.403 071 18314.10 95.65 52277.38 88888.00 2010-03-12 06:42:00.903 071 18314.04 95.68 52277.48 88888.00 2010-03-12 06:42:01.403 071 18314.05 95.77 52277.43 88888.00 2010-03-12 06:42:01.903 071 18314.01 95.78 52277.29 88888.00 2010-03-12 06:42:02.403 071 18314.02 95.83 52277.12 88888.00 2010-03-12 06:42:02.903 071 18314.11 95.76 52277.17 88888.00 2010-03-12 06:42:03.403 071 18314.15 95.77 52277.25 88888.00 2010-03-12 06:42:03.903 071 18314.11 95.63 52277.34 88888.00 2010-03-12 06:42:04.403 071 18314.15 95.58 52277.36 88888.00 2010-03-12 06:42:04.903 071 18314.29 95.63 52277.37 88888.00 2010-03-12 06:42:05.403 071 18314.31 95.61 52277.29 88888.00 2010-03-12 06:42:05.903 071 18314.32 95.68 52277.16 88888.00 2010-03-12 06:42:06.403 071 18314.33 95.70 52277.14 88888.00 2010-03-12 06:42:06.903 071 18314.47 95.68 52277.27 88888.00 2010-03-12 06:42:07.403 071 18314.38 95.73 52277.18 88888.00 2010-03-12 06:42:07.903 071 18314.26 95.78 52277.17 88888.00 2010-03-12 06:42:08.403 071 18314.27 95.91 52277.17 88888.00 2010-03-12 06:42:08.903 071 18314.28 95.98 52277.14 88888.00 2010-03-12 06:42:09.403 071 18314.27 95.90 52277.18 88888.00 2010-03-12 06:42:09.903 071 18314.36 95.88 52277.37 88888.00 2010-03-12 06:42:10.403 071 18314.34 95.86 52277.42 88888.00 2010-03-12 06:42:10.903 071 18314.24 95.82 52277.41 88888.00 2010-03-12 06:42:11.403 071 18314.37 95.81 52277.30 88888.00 2010-03-12 06:42:11.903 071 18314.37 95.73 52277.28 88888.00 2010-03-12 06:42:12.403 071 18314.38 95.71 52277.29 88888.00 2010-03-12 06:42:12.903 071 18314.24 95.56 52277.27 88888.00 2010-03-12 06:42:13.403 071 18314.24 95.64 52277.24 88888.00 2010-03-12 06:42:13.903 071 18314.38 95.73 52277.18 88888.00 2010-03-12 06:42:14.403 071 18314.40 95.70 52277.30 88888.00 2010-03-12 06:42:14.903 071 18314.39 95.64 52277.28 88888.00 2010-03-12 06:42:15.403 071 18314.38 95.65 52277.43 88888.00 2010-03-12 06:42:15.903 071 18314.48 95.65 52277.51 88888.00 2010-03-12 06:42:16.403 071 18314.55 95.63 52277.46 88888.00 2010-03-12 06:42:16.903 071 18314.92 95.61 52277.39 88888.00 2010-03-12 06:42:17.403 071 18315.32 95.68 52277.27 88888.00 2010-03-12 06:42:17.903 071 18315.36 95.64 52277.25 88888.00 2010-03-12 06:42:18.403 071 18315.33 95.58 52277.34 88888.00 2010-03-12 06:42:18.903 071 18315.35 95.62 52277.31 88888.00 2010-03-12 06:42:19.403 071 18315.33 95.66 52277.28 88888.00 2010-03-12 06:42:19.903 071 18315.36 95.68 52277.21 88888.00 2010-03-12 06:42:20.403 071 18315.40 95.68 52277.28 88888.00 2010-03-12 06:42:20.903 071 18315.38 95.69 52277.44 88888.00 2010-03-12 06:42:21.403 071 18315.35 95.69 52277.55 88888.00 2010-03-12 06:42:21.903 071 18315.30 95.69 52277.54 88888.00 2010-03-12 06:42:22.403 071 18315.25 95.73 52277.60 88888.00 2010-03-12 06:42:22.903 071 18315.34 95.71 52277.53 88888.00 2010-03-12 06:42:23.403 071 18315.40 95.74 52277.48 88888.00 2010-03-12 06:42:23.903 071 18315.44 95.67 52277.46 88888.00 2010-03-12 06:42:24.403 071 18315.35 95.64 52277.44 88888.00 2010-03-12 06:42:24.903 071 18315.35 95.69 52277.44 88888.00 2010-03-12 06:42:25.403 071 18315.47 95.62 52277.44 88888.00 2010-03-12 06:42:25.903 071 18315.40 95.64 52277.34 88888.00 2010-03-12 06:42:26.403 071 18315.41 95.69 52277.35 88888.00 2010-03-12 06:42:26.903 071 18315.47 95.61 52277.46 88888.00 2010-03-12 06:42:27.403 071 18315.44 95.65 52277.47 88888.00 2010-03-12 06:42:27.903 071 18315.52 95.77 52277.46 88888.00 2010-03-12 06:42:28.403 071 18315.49 95.72 52277.41 88888.00 2010-03-12 06:42:28.903 071 18315.44 95.70 52277.32 88888.00 2010-03-12 06:42:29.403 071 18315.48 95.79 52277.41 88888.00 2010-03-12 06:42:29.903 071 18315.42 95.79 52277.46 88888.00 2010-03-12 06:42:30.403 071 18315.40 95.77 52277.41 88888.00 2010-03-12 06:42:30.903 071 18315.51 95.77 52277.41 88888.00 2010-03-12 06:42:31.403 071 18315.47 95.73 52277.32 88888.00 2010-03-12 06:42:31.903 071 18315.55 95.71 52277.40 88888.00 2010-03-12 06:42:32.403 071 18315.56 95.71 52277.54 88888.00 2010-03-12 06:42:32.903 071 18315.55 95.69 52277.54 88888.00 2010-03-12 06:42:33.403 071 18315.64 95.71 52277.43 88888.00 2010-03-12 06:42:33.903 071 18315.74 95.66 52277.44 88888.00 2010-03-12 06:42:34.403 071 18315.85 95.66 52277.46 88888.00 2010-03-12 06:42:34.903 071 18315.85 95.62 52277.51 88888.00 2010-03-12 06:42:35.403 071 18315.76 95.59 52277.50 88888.00 2010-03-12 06:42:35.903 071 18315.62 95.54 52277.43 88888.00 2010-03-12 06:42:36.403 071 18315.64 95.50 52277.21 88888.00 2010-03-12 06:42:36.903 071 18315.75 95.55 52277.13 88888.00 2010-03-12 06:42:37.403 071 18315.80 95.58 52277.19 88888.00 2010-03-12 06:42:37.903 071 18315.73 95.61 52277.25 88888.00 2010-03-12 06:42:38.403 071 18315.60 95.54 52277.31 88888.00 2010-03-12 06:42:38.903 071 18315.68 95.53 52277.34 88888.00 2010-03-12 06:42:39.403 071 18315.79 95.54 52277.40 88888.00 2010-03-12 06:42:39.903 071 18315.89 95.55 52277.46 88888.00 2010-03-12 06:42:40.403 071 18315.92 95.61 52277.38 88888.00 2010-03-12 06:42:40.903 071 18315.89 95.65 52277.27 88888.00 2010-03-12 06:42:41.403 071 18315.85 95.74 52277.30 88888.00 2010-03-12 06:42:41.903 071 18315.78 95.66 52277.43 88888.00 2010-03-12 06:42:42.403 071 18315.65 95.56 52277.49 88888.00 2010-03-12 06:42:42.903 071 18315.70 95.52 52277.50 88888.00 2010-03-12 06:42:43.403 071 18315.81 95.61 52277.62 88888.00 2010-03-12 06:42:43.903 071 18315.86 95.69 52277.49 88888.00 2010-03-12 06:42:44.403 071 18315.90 95.66 52277.47 88888.00 2010-03-12 06:42:44.903 071 18315.86 95.69 52277.54 88888.00 2010-03-12 06:42:45.403 071 18315.81 95.72 52277.50 88888.00 2010-03-12 06:42:45.903 071 18315.90 95.78 52277.41 88888.00 2010-03-12 06:42:46.403 071 18315.90 95.76 52277.40 88888.00 2010-03-12 06:42:46.903 071 18315.89 95.74 52277.51 88888.00 2010-03-12 06:42:47.403 071 18315.96 95.69 52277.51 88888.00 2010-03-12 06:42:47.903 071 18316.02 95.69 52277.53 88888.00 2010-03-12 06:42:48.403 071 18315.98 95.71 52277.48 88888.00 2010-03-12 06:42:48.903 071 18315.96 95.75 52277.48 88888.00 2010-03-12 06:42:49.403 071 18316.01 95.80 52277.61 88888.00 2010-03-12 06:42:49.903 071 18316.01 95.85 52277.51 88888.00 2010-03-12 06:42:50.403 071 18315.99 95.88 52277.55 88888.00 2010-03-12 06:42:50.903 071 18316.02 95.87 52277.60 88888.00 2010-03-12 06:42:51.403 071 18316.03 95.78 52277.54 88888.00 2010-03-12 06:42:51.903 071 18316.02 95.84 52277.51 88888.00 2010-03-12 06:42:52.403 071 18316.05 95.85 52277.48 88888.00 2010-03-12 06:42:52.903 071 18316.17 95.67 52277.40 88888.00 2010-03-12 06:42:53.403 071 18316.09 95.66 52277.37 88888.00 2010-03-12 06:42:53.903 071 18315.99 95.76 52277.44 88888.00 2010-03-12 06:42:54.403 071 18316.06 95.77 52277.55 88888.00 2010-03-12 06:42:54.903 071 18316.08 95.65 52277.61 88888.00 2010-03-12 06:42:55.403 071 18316.07 95.58 52277.50 88888.00 2010-03-12 06:42:55.903 071 18316.01 95.55 52277.44 88888.00 2010-03-12 06:42:56.403 071 18316.12 95.66 52277.36 88888.00 2010-03-12 06:42:56.903 071 18316.06 95.68 52277.42 88888.00 2010-03-12 06:42:57.403 071 18316.05 95.69 52277.56 88888.00 2010-03-12 06:42:57.903 071 18316.02 95.68 52277.58 88888.00 2010-03-12 06:42:58.403 071 18316.05 95.69 52277.50 88888.00 2010-03-12 06:42:58.903 071 18316.02 95.68 52277.66 88888.00 2010-03-12 06:42:59.403 071 18316.07 95.64 52277.60 88888.00 2010-03-12 06:42:59.903 071 18316.20 95.63 52277.53 88888.00 2010-03-12 06:43:00.403 071 18316.19 95.66 52277.55 88888.00 2010-03-12 06:43:00.903 071 18316.14 95.73 52277.54 88888.00 2010-03-12 06:43:01.403 071 18316.21 95.71 52277.70 88888.00 2010-03-12 06:43:01.903 071 18316.25 95.68 52277.72 88888.00 2010-03-12 06:43:02.403 071 18316.32 95.70 52277.78 88888.00 2010-03-12 06:43:02.903 071 18316.22 95.69 52277.84 88888.00 2010-03-12 06:43:03.403 071 18316.27 95.73 52277.78 88888.00 2010-03-12 06:43:03.903 071 18316.27 95.69 52277.77 88888.00 2010-03-12 06:43:04.403 071 18316.25 95.58 52277.88 88888.00 2010-03-12 06:43:04.903 071 18316.22 95.58 52277.88 88888.00 2010-03-12 06:43:05.403 071 18316.17 95.59 52277.81 88888.00 2010-03-12 06:43:05.903 071 18316.18 95.61 52277.62 88888.00 2010-03-12 06:43:06.403 071 18316.08 95.57 52277.65 88888.00 2010-03-12 06:43:06.903 071 18316.01 95.56 52277.69 88888.00 2010-03-12 06:43:07.403 071 18316.09 95.52 52277.72 88888.00 2010-03-12 06:43:07.903 071 18316.23 95.42 52277.54 88888.00 2010-03-12 06:43:08.403 071 18316.30 95.43 52277.74 88888.00 2010-03-12 06:43:08.903 071 18316.30 95.50 52277.85 88888.00 2010-03-12 06:43:09.403 071 18316.25 95.61 52277.76 88888.00 2010-03-12 06:43:09.903 071 18316.27 95.59 52277.75 88888.00 2010-03-12 06:43:10.403 071 18316.42 95.49 52277.71 88888.00 2010-03-12 06:43:10.903 071 18316.45 95.45 52277.76 88888.00 2010-03-12 06:43:11.403 071 18316.45 95.42 52277.82 88888.00 2010-03-12 06:43:11.903 071 18316.46 95.41 52277.85 88888.00 2010-03-12 06:43:12.403 071 18316.51 95.36 52277.72 88888.00 2010-03-12 06:43:12.903 071 18316.38 95.28 52277.73 88888.00 2010-03-12 06:43:13.403 071 18316.32 95.28 52277.75 88888.00 2010-03-12 06:43:13.903 071 18316.39 95.26 52277.90 88888.00 2010-03-12 06:43:14.403 071 18316.40 95.33 52278.04 88888.00 2010-03-12 06:43:14.903 071 18316.45 95.34 52277.99 88888.00 2010-03-12 06:43:15.403 071 18316.56 95.35 52277.97 88888.00 2010-03-12 06:43:15.903 071 18316.50 95.34 52277.89 88888.00 2010-03-12 06:43:16.403 071 18316.54 95.28 52277.75 88888.00 2010-03-12 06:43:16.903 071 18316.61 95.21 52277.74 88888.00 2010-03-12 06:43:17.403 071 18316.57 95.18 52277.77 88888.00 2010-03-12 06:43:17.903 071 18316.42 95.17 52277.88 88888.00 2010-03-12 06:43:18.403 071 18316.45 95.24 52277.90 88888.00 2010-03-12 06:43:18.903 071 18316.41 95.28 52277.89 88888.00 2010-03-12 06:43:19.403 071 18316.47 95.19 52277.94 88888.00 2010-03-12 06:43:19.903 071 18316.47 95.14 52277.95 88888.00 2010-03-12 06:43:20.403 071 18316.43 95.10 52277.97 88888.00 2010-03-12 06:43:20.903 071 18316.50 95.10 52277.96 88888.00 2010-03-12 06:43:21.403 071 18316.60 95.12 52277.92 88888.00 2010-03-12 06:43:21.903 071 18316.55 95.15 52277.81 88888.00 2010-03-12 06:43:22.403 071 18316.59 95.15 52277.79 88888.00 2010-03-12 06:43:22.903 071 18316.50 95.15 52277.95 88888.00 2010-03-12 06:43:23.403 071 18316.53 95.14 52277.95 88888.00 2010-03-12 06:43:23.903 071 18316.57 95.12 52277.88 88888.00 2010-03-12 06:43:24.403 071 18316.68 95.14 52277.78 88888.00 2010-03-12 06:43:24.903 071 18316.61 95.10 52277.86 88888.00 2010-03-12 06:43:25.403 071 18316.60 95.10 52277.75 88888.00 2010-03-12 06:43:25.903 071 18316.65 95.10 52277.71 88888.00 2010-03-12 06:43:26.403 071 18316.65 95.09 52277.71 88888.00 2010-03-12 06:43:26.903 071 18316.56 95.13 52277.78 88888.00 2010-03-12 06:43:27.403 071 18316.66 95.20 52277.76 88888.00 2010-03-12 06:43:27.903 071 18316.60 95.18 52277.75 88888.00 2010-03-12 06:43:28.403 071 18316.60 95.07 52277.79 88888.00 2010-03-12 06:43:28.903 071 18316.45 95.08 52277.64 88888.00 2010-03-12 06:43:29.403 071 18316.45 95.06 52277.65 88888.00 2010-03-12 06:43:29.903 071 18316.46 95.00 52277.75 88888.00 2010-03-12 06:43:30.403 071 18316.46 95.02 52277.84 88888.00 2010-03-12 06:43:30.903 071 18316.57 95.03 52277.87 88888.00 2010-03-12 06:43:31.403 071 18316.55 95.02 52277.89 88888.00 2010-03-12 06:43:31.903 071 18316.54 95.03 52277.84 88888.00 2010-03-12 06:43:32.403 071 18316.61 94.90 52277.77 88888.00 2010-03-12 06:43:32.903 071 18316.60 94.88 52277.81 88888.00 2010-03-12 06:43:33.403 071 18316.63 94.94 52277.81 88888.00 2010-03-12 06:43:33.903 071 18316.61 95.01 52277.76 88888.00 2010-03-12 06:43:34.403 071 18316.57 94.97 52277.73 88888.00 2010-03-12 06:43:34.903 071 18316.61 94.97 52277.77 88888.00 2010-03-12 06:43:35.403 071 18316.55 94.95 52277.85 88888.00 2010-03-12 06:43:35.903 071 18316.53 94.86 52277.87 88888.00 2010-03-12 06:43:36.403 071 18316.67 94.89 52277.94 88888.00 2010-03-12 06:43:36.903 071 18316.68 94.94 52277.96 88888.00 2010-03-12 06:43:37.403 071 18316.65 94.80 52277.97 88888.00 2010-03-12 06:43:37.903 071 18316.74 94.56 52278.04 88888.00 2010-03-12 06:43:38.403 071 18316.77 94.49 52277.98 88888.00 2010-03-12 06:43:38.903 071 18316.63 94.72 52277.99 88888.00 2010-03-12 06:43:39.403 071 18316.60 94.85 52277.86 88888.00 2010-03-12 06:43:39.903 071 18316.64 94.79 52277.92 88888.00 2010-03-12 06:43:40.403 071 18316.70 94.73 52277.98 88888.00 2010-03-12 06:43:40.903 071 18316.68 94.78 52277.97 88888.00 2010-03-12 06:43:41.403 071 18316.63 94.76 52277.99 88888.00 2010-03-12 06:43:41.903 071 18316.77 94.76 52277.99 88888.00 2010-03-12 06:43:42.403 071 18316.77 94.75 52277.90 88888.00 2010-03-12 06:43:42.903 071 18316.85 94.81 52277.86 88888.00 2010-03-12 06:43:43.403 071 18316.85 94.81 52277.79 88888.00 2010-03-12 06:43:43.903 071 18316.81 94.77 52277.87 88888.00 2010-03-12 06:43:44.403 071 18316.81 94.79 52277.97 88888.00 2010-03-12 06:43:44.903 071 18316.84 94.75 52277.79 88888.00 2010-03-12 06:43:45.403 071 18316.83 94.80 52277.77 88888.00 2010-03-12 06:43:45.903 071 18316.83 94.76 52277.88 88888.00 2010-03-12 06:43:46.403 071 18316.79 94.69 52277.94 88888.00 2010-03-12 06:43:46.903 071 18316.68 94.76 52277.99 88888.00 2010-03-12 06:43:47.403 071 18316.73 94.82 52277.93 88888.00 2010-03-12 06:43:47.903 071 18316.71 94.83 52278.02 88888.00 2010-03-12 06:43:48.403 071 18316.68 94.74 52277.98 88888.00 2010-03-12 06:43:48.903 071 18316.65 94.73 52277.92 88888.00 2010-03-12 06:43:49.403 071 18316.66 94.75 52277.98 88888.00 2010-03-12 06:43:49.903 071 18316.82 94.75 52277.97 88888.00 2010-03-12 06:43:50.403 071 18316.96 94.71 52277.90 88888.00 2010-03-12 06:43:50.903 071 18316.94 94.66 52277.85 88888.00 2010-03-12 06:43:51.403 071 18316.92 94.63 52277.94 88888.00 2010-03-12 06:43:51.903 071 18316.87 94.65 52277.99 88888.00 2010-03-12 06:43:52.403 071 18316.85 94.75 52278.01 88888.00 2010-03-12 06:43:52.903 071 18316.85 94.79 52278.12 88888.00 2010-03-12 06:43:53.403 071 18316.81 94.82 52278.12 88888.00 2010-03-12 06:43:53.903 071 18316.78 94.85 52278.01 88888.00 2010-03-12 06:43:54.403 071 18316.89 94.80 52277.93 88888.00 2010-03-12 06:43:54.903 071 18316.88 94.84 52277.74 88888.00 2010-03-12 06:43:55.403 071 18316.86 94.81 52277.54 88888.00 2010-03-12 06:43:55.903 071 18316.88 94.81 52277.59 88888.00 2010-03-12 06:43:56.403 071 18316.84 94.91 52277.69 88888.00 2010-03-12 06:43:56.903 071 18316.94 94.95 52277.78 88888.00 2010-03-12 06:43:57.403 071 18316.94 94.86 52277.90 88888.00 2010-03-12 06:43:57.903 071 18316.95 94.83 52277.87 88888.00 2010-03-12 06:43:58.403 071 18316.99 94.86 52277.77 88888.00 2010-03-12 06:43:58.903 071 18317.03 94.89 52277.79 88888.00 2010-03-12 06:43:59.403 071 18316.97 94.88 52277.86 88888.00 2010-03-12 06:43:59.903 071 18316.98 94.89 52277.72 88888.00 2010-03-12 06:44:00.403 071 18317.01 94.85 52277.77 88888.00 2010-03-12 06:44:00.903 071 18317.06 94.85 52277.71 88888.00 2010-03-12 06:44:01.403 071 18317.14 94.84 52277.59 88888.00 2010-03-12 06:44:01.903 071 18317.18 94.81 52277.65 88888.00 2010-03-12 06:44:02.403 071 18317.12 94.86 52277.71 88888.00 2010-03-12 06:44:02.903 071 18317.08 94.94 52277.71 88888.00 2010-03-12 06:44:03.403 071 18317.10 94.94 52277.83 88888.00 2010-03-12 06:44:03.903 071 18317.05 94.92 52278.01 88888.00 2010-03-12 06:44:04.403 071 18317.09 94.96 52278.23 88888.00 2010-03-12 06:44:04.903 071 18317.09 94.92 52278.20 88888.00 2010-03-12 06:44:05.403 071 18317.06 94.84 52278.13 88888.00 2010-03-12 06:44:05.903 071 18317.07 94.84 52278.06 88888.00 2010-03-12 06:44:06.403 071 18317.11 94.67 52278.06 88888.00 2010-03-12 06:44:06.903 071 18317.06 94.69 52278.09 88888.00 2010-03-12 06:44:07.403 071 18317.03 94.82 52277.99 88888.00 2010-03-12 06:44:07.903 071 18317.01 94.85 52277.98 88888.00 2010-03-12 06:44:08.403 071 18317.06 94.83 52278.01 88888.00 2010-03-12 06:44:08.903 071 18317.09 94.87 52278.08 88888.00 2010-03-12 06:44:09.403 071 18317.05 94.91 52278.05 88888.00 2010-03-12 06:44:09.903 071 18317.04 94.84 52277.92 88888.00 2010-03-12 06:44:10.403 071 18317.00 94.82 52277.81 88888.00 2010-03-12 06:44:10.903 071 18317.04 94.82 52277.86 88888.00 2010-03-12 06:44:11.403 071 18317.11 94.89 52277.87 88888.00 2010-03-12 06:44:11.903 071 18317.08 94.95 52277.88 88888.00 2010-03-12 06:44:12.403 071 18317.11 94.97 52277.73 88888.00 2010-03-12 06:44:12.903 071 18317.17 94.99 52277.77 88888.00 2010-03-12 06:44:13.403 071 18317.15 95.00 52277.85 88888.00 2010-03-12 06:44:13.903 071 18317.14 94.91 52277.92 88888.00 2010-03-12 06:44:14.403 071 18317.10 94.90 52277.97 88888.00 2010-03-12 06:44:14.903 071 18317.08 94.84 52277.97 88888.00 2010-03-12 06:44:15.403 071 18317.04 94.91 52278.04 88888.00 2010-03-12 06:44:15.903 071 18317.08 94.89 52278.07 88888.00 2010-03-12 06:44:16.403 071 18317.14 94.83 52278.04 88888.00 2010-03-12 06:44:16.903 071 18317.15 94.87 52278.06 88888.00 2010-03-12 06:44:17.403 071 18317.17 94.85 52278.05 88888.00 2010-03-12 06:44:17.903 071 18317.15 94.82 52278.18 88888.00 2010-03-12 06:44:18.403 071 18317.15 94.78 52278.24 88888.00 2010-03-12 06:44:18.903 071 18316.96 94.74 52278.25 88888.00 2010-03-12 06:44:19.403 071 18316.95 94.70 52278.11 88888.00 2010-03-12 06:44:19.903 071 18316.95 94.71 52278.12 88888.00 2010-03-12 06:44:20.403 071 18316.99 94.76 52278.20 88888.00 2010-03-12 06:44:20.903 071 18317.03 94.74 52278.22 88888.00 2010-03-12 06:44:21.403 071 18317.03 94.70 52278.16 88888.00 2010-03-12 06:44:21.903 071 18317.04 94.65 52278.07 88888.00 2010-03-12 06:44:22.403 071 18317.00 94.64 52277.96 88888.00 2010-03-12 06:44:22.903 071 18316.99 94.62 52277.96 88888.00 2010-03-12 06:44:23.403 071 18316.86 94.62 52277.99 88888.00 2010-03-12 06:44:23.903 071 18316.88 94.61 52278.00 88888.00 2010-03-12 06:44:24.403 071 18316.97 94.68 52278.09 88888.00 2010-03-12 06:44:24.903 071 18317.17 94.69 52278.19 88888.00 2010-03-12 06:44:25.403 071 18317.22 94.67 52278.09 88888.00 2010-03-12 06:44:25.903 071 18317.21 94.75 52278.23 88888.00 2010-03-12 06:44:26.403 071 18317.26 94.73 52278.24 88888.00 2010-03-12 06:44:26.903 071 18317.21 94.75 52278.20 88888.00 2010-03-12 06:44:27.403 071 18317.22 94.78 52278.05 88888.00 2010-03-12 06:44:27.903 071 18317.33 94.75 52277.96 88888.00 2010-03-12 06:44:28.403 071 18317.28 94.77 52277.85 88888.00 2010-03-12 06:44:28.903 071 18317.25 94.72 52277.95 88888.00 2010-03-12 06:44:29.403 071 18317.16 94.70 52277.98 88888.00 2010-03-12 06:44:29.903 071 18317.16 94.73 52277.96 88888.00 2010-03-12 06:44:30.403 071 18317.12 94.78 52277.75 88888.00 2010-03-12 06:44:30.903 071 18317.12 94.71 52277.65 88888.00 2010-03-12 06:44:31.403 071 18317.16 94.55 52277.81 88888.00 2010-03-12 06:44:31.903 071 18317.06 94.59 52277.87 88888.00 2010-03-12 06:44:32.403 071 18317.04 94.67 52277.96 88888.00 2010-03-12 06:44:32.903 071 18317.17 94.62 52278.09 88888.00 2010-03-12 06:44:33.403 071 18317.27 94.58 52278.12 88888.00 2010-03-12 06:44:33.903 071 18317.18 94.56 52278.00 88888.00 2010-03-12 06:44:34.403 071 18317.29 94.49 52277.98 88888.00 2010-03-12 06:44:34.903 071 18317.29 94.49 52278.00 88888.00 2010-03-12 06:44:35.403 071 18317.19 94.61 52277.90 88888.00 2010-03-12 06:44:35.903 071 18317.26 94.65 52277.93 88888.00 2010-03-12 06:44:36.403 071 18317.25 94.70 52278.02 88888.00 2010-03-12 06:44:36.903 071 18317.28 94.77 52278.11 88888.00 2010-03-12 06:44:37.403 071 18317.36 94.69 52278.23 88888.00 2010-03-12 06:44:37.903 071 18317.29 94.62 52278.18 88888.00 2010-03-12 06:44:38.403 071 18317.28 94.68 52278.14 88888.00 2010-03-12 06:44:38.903 071 18317.38 94.72 52278.19 88888.00 2010-03-12 06:44:39.403 071 18317.48 94.71 52278.19 88888.00 2010-03-12 06:44:39.903 071 18317.38 94.72 52278.21 88888.00 2010-03-12 06:44:40.403 071 18317.30 94.70 52278.23 88888.00 2010-03-12 06:44:40.903 071 18317.40 94.72 52278.19 88888.00 2010-03-12 06:44:41.403 071 18317.46 94.73 52278.21 88888.00 2010-03-12 06:44:41.903 071 18317.49 94.72 52278.17 88888.00 2010-03-12 06:44:42.403 071 18317.44 94.69 52277.96 88888.00 2010-03-12 06:44:42.903 071 18317.43 94.62 52277.96 88888.00 2010-03-12 06:44:43.403 071 18317.41 94.68 52277.94 88888.00 2010-03-12 06:44:43.903 071 18317.32 94.68 52277.95 88888.00 2010-03-12 06:44:44.403 071 18317.32 94.65 52277.95 88888.00 2010-03-12 06:44:44.903 071 18317.39 94.53 52277.83 88888.00 2010-03-12 06:44:45.403 071 18317.30 94.54 52277.78 88888.00 2010-03-12 06:44:45.903 071 18317.35 94.69 52277.75 88888.00 2010-03-12 06:44:46.403 071 18317.47 94.62 52277.79 88888.00 2010-03-12 06:44:46.903 071 18317.47 94.76 52277.84 88888.00 2010-03-12 06:44:47.403 071 18317.46 94.78 52277.84 88888.00 2010-03-12 06:44:47.903 071 18317.44 94.82 52277.93 88888.00 2010-03-12 06:44:48.403 071 18317.40 94.68 52277.85 88888.00 2010-03-12 06:44:48.903 071 18317.38 94.65 52277.98 88888.00 2010-03-12 06:44:49.403 071 18317.47 94.63 52278.00 88888.00 2010-03-12 06:44:49.903 071 18317.50 94.59 52277.86 88888.00 2010-03-12 06:44:50.403 071 18317.52 94.61 52277.83 88888.00 2010-03-12 06:44:50.903 071 18317.48 94.61 52277.86 88888.00 2010-03-12 06:44:51.403 071 18317.44 94.68 52277.93 88888.00 2010-03-12 06:44:51.903 071 18317.41 94.66 52277.85 88888.00 2010-03-12 06:44:52.403 071 18317.48 94.56 52277.90 88888.00 2010-03-12 06:44:52.903 071 18317.61 94.52 52277.98 88888.00 2010-03-12 06:44:53.403 071 18317.59 94.45 52277.96 88888.00 2010-03-12 06:44:53.903 071 18317.60 94.47 52278.05 88888.00 2010-03-12 06:44:54.403 071 18317.55 94.59 52278.14 88888.00 2010-03-12 06:44:54.903 071 18317.62 94.62 52278.12 88888.00 2010-03-12 06:44:55.403 071 18317.49 94.54 52278.08 88888.00 2010-03-12 06:44:55.903 071 18317.57 94.51 52278.10 88888.00 2010-03-12 06:44:56.403 071 18317.73 94.45 52278.12 88888.00 2010-03-12 06:44:56.903 071 18317.76 94.46 52278.14 88888.00 2010-03-12 06:44:57.403 071 18317.80 94.48 52277.99 88888.00 2010-03-12 06:44:57.903 071 18317.70 94.48 52277.76 88888.00 2010-03-12 06:44:58.403 071 18317.65 94.35 52277.73 88888.00 2010-03-12 06:44:58.903 071 18317.79 94.35 52277.86 88888.00 2010-03-12 06:44:59.403 071 18317.73 94.39 52277.90 88888.00 2010-03-12 06:44:59.903 071 18317.70 94.39 52277.98 88888.00 2010-03-12 06:45:00.403 071 18317.75 94.37 52277.94 88888.00 2010-03-12 06:45:00.903 071 18317.68 94.36 52277.89 88888.00 2010-03-12 06:45:01.403 071 18317.69 94.35 52277.73 88888.00 2010-03-12 06:45:01.903 071 18317.70 94.33 52277.76 88888.00 2010-03-12 06:45:02.403 071 18317.72 94.29 52277.88 88888.00 2010-03-12 06:45:02.903 071 18317.61 94.28 52277.82 88888.00 2010-03-12 06:45:03.403 071 18317.47 94.15 52277.84 88888.00 2010-03-12 06:45:03.903 071 18317.57 94.12 52277.89 88888.00 2010-03-12 06:45:04.403 071 18317.73 93.95 52277.89 88888.00 2010-03-12 06:45:04.903 071 18317.84 94.06 52278.07 88888.00 2010-03-12 06:45:05.403 071 18317.82 94.11 52278.13 88888.00 2010-03-12 06:45:05.903 071 18317.73 94.15 52278.07 88888.00 2010-03-12 06:45:06.403 071 18317.65 94.21 52278.05 88888.00 2010-03-12 06:45:06.903 071 18317.68 94.16 52278.04 88888.00 2010-03-12 06:45:07.403 071 18317.57 93.97 52278.05 88888.00 2010-03-12 06:45:07.903 071 18317.61 94.12 52278.01 88888.00 2010-03-12 06:45:08.403 071 18317.72 94.10 52277.95 88888.00 2010-03-12 06:45:08.903 071 18317.73 93.99 52277.96 88888.00 2010-03-12 06:45:09.403 071 18317.76 94.03 52277.96 88888.00 2010-03-12 06:45:09.903 071 18317.76 93.97 52278.06 88888.00 2010-03-12 06:45:10.403 071 18317.71 94.03 52278.10 88888.00 2010-03-12 06:45:10.903 071 18317.66 94.02 52278.02 88888.00 2010-03-12 06:45:11.403 071 18317.72 93.87 52278.02 88888.00 2010-03-12 06:45:11.903 071 18317.77 93.91 52277.93 88888.00 2010-03-12 06:45:12.403 071 18317.81 93.99 52277.95 88888.00 2010-03-12 06:45:12.903 071 18317.66 93.98 52277.96 88888.00 2010-03-12 06:45:13.403 071 18317.62 93.99 52278.00 88888.00 2010-03-12 06:45:13.903 071 18317.61 93.88 52278.05 88888.00 2010-03-12 06:45:14.403 071 18317.65 93.91 52278.06 88888.00 2010-03-12 06:45:14.903 071 18317.66 93.94 52277.95 88888.00 2010-03-12 06:45:15.403 071 18317.64 93.90 52277.83 88888.00 2010-03-12 06:45:15.903 071 18317.66 93.92 52277.86 88888.00 2010-03-12 06:45:16.403 071 18317.69 93.90 52277.89 88888.00 2010-03-12 06:45:16.903 071 18317.71 93.96 52277.95 88888.00 2010-03-12 06:45:17.403 071 18317.69 93.91 52277.89 88888.00 2010-03-12 06:45:17.903 071 18317.73 93.85 52277.97 88888.00 2010-03-12 06:45:18.403 071 18317.76 93.89 52277.96 88888.00 2010-03-12 06:45:18.903 071 18317.93 93.85 52277.87 88888.00 2010-03-12 06:45:19.403 071 18317.98 93.79 52277.87 88888.00 2010-03-12 06:45:19.903 071 18318.01 93.81 52277.88 88888.00 2010-03-12 06:45:20.403 071 18318.01 93.76 52277.82 88888.00 2010-03-12 06:45:20.903 071 18318.02 93.58 52277.94 88888.00 2010-03-12 06:45:21.403 071 18317.94 93.66 52277.92 88888.00 2010-03-12 06:45:21.903 071 18317.94 93.76 52277.87 88888.00 2010-03-12 06:45:22.403 071 18317.97 93.78 52277.85 88888.00 2010-03-12 06:45:22.903 071 18317.98 93.77 52277.93 88888.00 2010-03-12 06:45:23.403 071 18317.96 93.66 52278.05 88888.00 2010-03-12 06:45:23.903 071 18317.96 93.63 52278.07 88888.00 2010-03-12 06:45:24.403 071 18317.90 93.69 52278.01 88888.00 2010-03-12 06:45:24.903 071 18317.87 93.72 52277.99 88888.00 2010-03-12 06:45:25.403 071 18317.82 93.76 52277.96 88888.00 2010-03-12 06:45:25.903 071 18317.98 93.76 52277.84 88888.00 2010-03-12 06:45:26.403 071 18318.04 93.76 52277.85 88888.00 2010-03-12 06:45:26.903 071 18318.04 93.79 52277.92 88888.00 2010-03-12 06:45:27.403 071 18317.92 93.70 52277.86 88888.00 2010-03-12 06:45:27.903 071 18317.86 93.56 52277.95 88888.00 2010-03-12 06:45:28.403 071 18317.85 93.63 52277.87 88888.00 2010-03-12 06:45:28.903 071 18317.76 93.66 52277.86 88888.00 2010-03-12 06:45:29.403 071 18317.77 93.72 52277.93 88888.00 2010-03-12 06:45:29.903 071 18317.72 93.70 52277.89 88888.00 2010-03-12 06:45:30.403 071 18317.79 93.61 52277.83 88888.00 2010-03-12 06:45:30.903 071 18317.85 93.45 52277.82 88888.00 2010-03-12 06:45:31.403 071 18317.80 93.57 52277.88 88888.00 2010-03-12 06:45:31.903 071 18317.86 93.61 52277.82 88888.00 2010-03-12 06:45:32.403 071 18317.86 93.51 52277.93 88888.00 2010-03-12 06:45:32.903 071 18317.86 93.43 52277.92 88888.00 2010-03-12 06:45:33.403 071 18317.94 93.52 52277.83 88888.00 2010-03-12 06:45:33.903 071 18317.84 93.54 52277.71 88888.00 2010-03-12 06:45:34.403 071 18317.79 93.51 52277.69 88888.00 2010-03-12 06:45:34.903 071 18317.90 93.49 52277.87 88888.00 2010-03-12 06:45:35.403 071 18317.93 93.55 52277.93 88888.00 2010-03-12 06:45:35.903 071 18317.82 93.54 52278.02 88888.00 2010-03-12 06:45:36.403 071 18317.80 93.56 52277.89 88888.00 2010-03-12 06:45:36.903 071 18317.95 93.62 52277.94 88888.00 2010-03-12 06:45:37.403 071 18317.94 93.63 52277.93 88888.00 2010-03-12 06:45:37.903 071 18317.85 93.59 52277.95 88888.00 2010-03-12 06:45:38.403 071 18317.98 93.63 52278.02 88888.00 2010-03-12 06:45:38.903 071 18317.85 93.67 52278.31 88888.00 2010-03-12 06:45:39.403 071 18317.84 93.63 52278.28 88888.00 2010-03-12 06:45:39.903 071 18317.85 93.65 52278.43 88888.00 2010-03-12 06:45:40.403 071 18317.85 93.64 52278.25 88888.00 2010-03-12 06:45:40.903 071 18317.87 93.67 52278.14 88888.00 2010-03-12 06:45:41.403 071 18317.91 93.69 52278.16 88888.00 2010-03-12 06:45:41.903 071 18317.91 93.70 52278.23 88888.00 2010-03-12 06:45:42.403 071 18317.90 93.67 52278.33 88888.00 2010-03-12 06:45:42.903 071 18317.80 93.64 52278.30 88888.00 2010-03-12 06:45:43.403 071 18317.80 93.61 52278.16 88888.00 2010-03-12 06:45:43.903 071 18317.77 93.42 52278.04 88888.00 2010-03-12 06:45:44.403 071 18317.72 93.49 52278.08 88888.00 2010-03-12 06:45:44.903 071 18317.77 93.59 52278.06 88888.00 2010-03-12 06:45:45.403 071 18317.76 93.51 52278.10 88888.00 2010-03-12 06:45:45.903 071 18317.77 93.53 52278.05 88888.00 2010-03-12 06:45:46.403 071 18317.81 93.53 52278.08 88888.00 2010-03-12 06:45:46.903 071 18317.79 93.58 52278.06 88888.00 2010-03-12 06:45:47.400 071 18317.81 93.62 52278.09 88888.00 2010-03-12 06:45:47.900 071 18317.80 93.64 52277.94 88888.00 2010-03-12 06:45:48.400 071 18317.75 93.63 52278.00 88888.00 2010-03-12 06:45:48.900 071 18317.77 93.64 52278.10 88888.00 2010-03-12 06:45:49.400 071 18317.90 93.62 52278.10 88888.00 2010-03-12 06:45:49.900 071 18317.88 93.59 52278.16 88888.00 2010-03-12 06:45:50.400 071 18317.81 93.62 52278.11 88888.00 2010-03-12 06:45:50.900 071 18317.82 93.65 52278.11 88888.00 2010-03-12 06:45:51.400 071 18317.90 93.59 52278.06 88888.00 2010-03-12 06:45:51.900 071 18317.96 93.52 52277.99 88888.00 2010-03-12 06:45:52.400 071 18317.98 93.48 52278.09 88888.00 2010-03-12 06:45:52.900 071 18317.93 93.46 52278.24 88888.00 2010-03-12 06:45:53.400 071 18317.91 93.38 52278.27 88888.00 2010-03-12 06:45:53.900 071 18318.03 93.38 52278.14 88888.00 2010-03-12 06:45:54.400 071 18317.88 93.34 52278.07 88888.00 2010-03-12 06:45:54.900 071 18317.90 93.15 52278.13 88888.00 2010-03-12 06:45:55.400 071 18317.93 93.06 52278.16 88888.00 2010-03-12 06:45:55.900 071 18318.02 93.21 52278.11 88888.00 2010-03-12 06:45:56.400 071 18318.08 93.37 52278.14 88888.00 2010-03-12 06:45:56.900 071 18318.14 93.38 52278.13 88888.00 2010-03-12 06:45:57.400 071 18317.99 93.37 52278.08 88888.00 2010-03-12 06:45:57.900 071 18317.93 93.32 52278.17 88888.00 2010-03-12 06:45:58.400 071 18317.91 93.29 52278.14 88888.00 2010-03-12 06:45:58.900 071 18317.84 93.01 52278.16 88888.00 2010-03-12 06:45:59.400 071 18317.97 92.87 52278.07 88888.00 2010-03-12 06:45:59.900 071 18318.02 93.08 52278.02 88888.00 2010-03-12 06:46:00.400 071 18318.02 93.02 52278.08 88888.00 2010-03-12 06:46:00.900 071 18318.02 93.03 52278.13 88888.00 2010-03-12 06:46:01.400 071 18317.97 93.06 52278.18 88888.00 2010-03-12 06:46:01.900 071 18317.93 92.90 52278.21 88888.00 2010-03-12 06:46:02.400 071 18317.94 93.09 52278.18 88888.00 2010-03-12 06:46:02.900 071 18317.84 93.19 52278.05 88888.00 2010-03-12 06:46:03.400 071 18317.79 93.30 52277.97 88888.00 2010-03-12 06:46:03.900 071 18317.84 93.23 52278.06 88888.00 2010-03-12 06:46:04.400 071 18317.75 93.13 52278.04 88888.00 2010-03-12 06:46:04.900 071 18317.83 93.14 52278.13 88888.00 2010-03-12 06:46:05.400 071 18317.76 93.10 52278.33 88888.00 2010-03-12 06:46:05.900 071 18317.71 93.04 52278.35 88888.00 2010-03-12 06:46:06.400 071 18317.70 92.97 52278.30 88888.00 2010-03-12 06:46:06.900 071 18317.75 92.95 52278.24 88888.00 2010-03-12 06:46:07.400 071 18317.84 92.98 52278.20 88888.00 2010-03-12 06:46:07.900 071 18317.81 92.92 52278.30 88888.00 2010-03-12 06:46:08.400 071 18317.68 92.90 52278.40 88888.00 2010-03-12 06:46:08.900 071 18317.59 92.96 52278.29 88888.00 2010-03-12 06:46:09.400 071 18317.60 92.91 52278.31 88888.00 2010-03-12 06:46:09.900 071 18317.82 93.01 52278.30 88888.00 2010-03-12 06:46:10.400 071 18317.96 93.08 52278.30 88888.00 2010-03-12 06:46:10.900 071 18317.79 93.03 52278.22 88888.00 2010-03-12 06:46:11.400 071 18317.75 93.00 52278.28 88888.00 2010-03-12 06:46:11.900 071 18317.77 93.01 52278.30 88888.00 2010-03-12 06:46:12.400 071 18317.83 93.01 52278.28 88888.00 2010-03-12 06:46:12.900 071 18317.86 93.00 52278.30 88888.00 2010-03-12 06:46:13.400 071 18317.92 93.01 52278.18 88888.00 2010-03-12 06:46:13.900 071 18317.84 92.94 52278.10 88888.00 2010-03-12 06:46:14.400 071 18317.79 92.91 52278.17 88888.00 2010-03-12 06:46:14.900 071 18317.76 92.90 52278.19 88888.00 2010-03-12 06:46:15.400 071 18317.82 92.86 52278.12 88888.00 2010-03-12 06:46:15.900 071 18317.81 92.80 52278.16 88888.00 2010-03-12 06:46:16.400 071 18317.81 92.71 52278.30 88888.00 2010-03-12 06:46:16.900 071 18317.70 92.74 52278.24 88888.00 2010-03-12 06:46:17.400 071 18317.69 92.80 52278.23 88888.00 2010-03-12 06:46:17.900 071 18317.74 92.88 52278.37 88888.00 2010-03-12 06:46:18.400 071 18317.90 92.80 52278.30 88888.00 2010-03-12 06:46:18.900 071 18317.82 92.69 52278.25 88888.00 2010-03-12 06:46:19.400 071 18317.84 92.71 52278.16 88888.00 2010-03-12 06:46:19.900 071 18317.88 92.67 52278.06 88888.00 2010-03-12 06:46:20.400 071 18317.93 92.72 52278.06 88888.00 2010-03-12 06:46:20.900 071 18317.92 92.87 52278.02 88888.00 2010-03-12 06:46:21.400 071 18317.94 92.87 52278.14 88888.00 2010-03-12 06:46:21.900 071 18317.94 92.86 52278.13 88888.00 2010-03-12 06:46:22.400 071 18317.91 92.85 52278.09 88888.00 2010-03-12 06:46:22.900 071 18317.96 92.77 52278.04 88888.00 2010-03-12 06:46:23.400 071 18317.97 92.73 52278.01 88888.00 2010-03-12 06:46:23.900 071 18318.01 92.65 52278.09 88888.00 2010-03-12 06:46:24.400 071 18318.01 92.42 52278.30 88888.00 2010-03-12 06:46:24.900 071 18317.90 92.55 52278.17 88888.00 2010-03-12 06:46:25.400 071 18317.84 92.64 52278.16 88888.00 2010-03-12 06:46:25.900 071 18317.91 92.64 52278.18 88888.00 2010-03-12 06:46:26.400 071 18317.99 92.72 52278.22 88888.00 2010-03-12 06:46:26.900 071 18317.97 92.63 52278.13 88888.00 2010-03-12 06:46:27.400 071 18317.98 92.51 52278.09 88888.00 2010-03-12 06:46:27.900 071 18317.93 92.49 52278.09 88888.00 2010-03-12 06:46:28.400 071 18317.96 92.54 52278.22 88888.00 2010-03-12 06:46:28.900 071 18318.03 92.56 52278.32 88888.00 2010-03-12 06:46:29.400 071 18317.99 92.55 52278.23 88888.00 2010-03-12 06:46:29.900 071 18317.90 92.45 52278.24 88888.00 2010-03-12 06:46:30.400 071 18317.91 92.39 52278.30 88888.00 2010-03-12 06:46:30.900 071 18317.99 92.47 52278.32 88888.00 2010-03-12 06:46:31.400 071 18318.03 92.52 52278.30 88888.00 2010-03-12 06:46:31.900 071 18317.98 92.50 52278.31 88888.00 2010-03-12 06:46:32.400 071 18317.88 92.53 52278.35 88888.00 2010-03-12 06:46:32.900 071 18317.85 92.50 52278.24 88888.00 2010-03-12 06:46:33.400 071 18317.91 92.51 52278.20 88888.00 2010-03-12 06:46:33.900 071 18317.98 92.50 52278.14 88888.00 2010-03-12 06:46:34.400 071 18318.04 92.44 52278.11 88888.00 2010-03-12 06:46:34.900 071 18318.03 92.39 52278.20 88888.00 2010-03-12 06:46:35.400 071 18318.03 92.34 52278.25 88888.00 2010-03-12 06:46:35.900 071 18318.04 92.30 52278.19 88888.00 2010-03-12 06:46:36.400 071 18317.90 92.14 52278.11 88888.00 2010-03-12 06:46:36.900 071 18317.92 92.15 52278.10 88888.00 2010-03-12 06:46:37.400 071 18317.97 92.25 52278.14 88888.00 2010-03-12 06:46:37.900 071 18317.98 92.30 52278.24 88888.00 2010-03-12 06:46:38.400 071 18317.93 92.30 52278.12 88888.00 2010-03-12 06:46:38.900 071 18317.91 92.22 52278.14 88888.00 2010-03-12 06:46:39.400 071 18317.94 92.14 52278.17 88888.00 2010-03-12 06:46:39.900 071 18317.95 92.19 52278.24 88888.00 2010-03-12 06:46:40.400 071 18317.88 92.15 52278.40 88888.00 2010-03-12 06:46:40.900 071 18317.97 92.11 52278.37 88888.00 2010-03-12 06:46:41.400 071 18318.08 92.20 52278.39 88888.00 2010-03-12 06:46:41.900 071 18318.07 92.22 52278.34 88888.00 2010-03-12 06:46:42.400 071 18318.08 92.20 52278.39 88888.00 2010-03-12 06:46:42.900 071 18318.03 92.26 52278.24 88888.00 2010-03-12 06:46:43.400 071 18318.02 92.31 52278.09 88888.00 2010-03-12 06:46:43.900 071 18318.08 92.36 52278.00 88888.00 2010-03-12 06:46:44.400 071 18318.08 92.32 52278.07 88888.00 2010-03-12 06:46:44.900 071 18317.93 92.34 52278.23 88888.00 2010-03-12 06:46:45.400 071 18318.12 92.37 52278.04 88888.00 2010-03-12 06:46:45.900 071 18318.19 92.34 52277.93 88888.00 2010-03-12 06:46:46.400 071 18318.01 92.22 52278.08 88888.00 2010-03-12 06:46:46.900 071 18317.92 92.19 52278.09 88888.00 2010-03-12 06:46:47.400 071 18317.96 92.15 52278.09 88888.00 2010-03-12 06:46:47.900 071 18317.97 91.99 52278.14 88888.00 2010-03-12 06:46:48.400 071 18317.95 92.14 52278.25 88888.00 2010-03-12 06:46:48.900 071 18317.96 92.24 52278.12 88888.00 2010-03-12 06:46:49.400 071 18317.97 92.25 52278.27 88888.00 2010-03-12 06:46:49.900 071 18318.07 92.23 52278.41 88888.00 2010-03-12 06:46:50.400 071 18318.04 92.26 52278.46 88888.00 2010-03-12 06:46:50.900 071 18318.05 92.33 52278.41 88888.00 2010-03-12 06:46:51.400 071 18318.06 92.31 52278.24 88888.00 2010-03-12 06:46:51.900 071 18318.17 92.36 52278.31 88888.00 2010-03-12 06:46:52.400 071 18318.15 92.35 52278.31 88888.00 2010-03-12 06:46:52.900 071 18318.17 92.44 52278.27 88888.00 2010-03-12 06:46:53.400 071 18318.06 92.49 52278.16 88888.00 2010-03-12 06:46:53.900 071 18318.02 92.36 52278.14 88888.00 2010-03-12 06:46:54.400 071 18318.15 92.34 52278.17 88888.00 2010-03-12 06:46:54.900 071 18318.14 92.35 52278.19 88888.00 2010-03-12 06:46:55.400 071 18318.01 92.17 52278.09 88888.00 2010-03-12 06:46:55.900 071 18317.94 92.10 52278.11 88888.00 2010-03-12 06:46:56.400 071 18317.94 92.30 52278.06 88888.00 2010-03-12 06:46:56.900 071 18318.01 92.41 52278.09 88888.00 2010-03-12 06:46:57.400 071 18318.02 92.49 52278.09 88888.00 2010-03-12 06:46:57.900 071 18318.02 92.51 52278.12 88888.00 2010-03-12 06:46:58.400 071 18317.99 92.54 52278.05 88888.00 2010-03-12 06:46:58.900 071 18318.08 92.47 52278.07 88888.00 2010-03-12 06:46:59.400 071 18318.07 92.38 52278.21 88888.00 2010-03-12 06:46:59.900 071 18318.02 92.31 52278.32 88888.00 2010-03-12 06:47:00.400 071 18318.02 92.21 52278.07 88888.00 2010-03-12 06:47:00.900 071 18318.02 92.18 52278.00 88888.00 2010-03-12 06:47:01.400 071 18318.02 92.28 52278.01 88888.00 2010-03-12 06:47:01.900 071 18318.06 92.25 52278.06 88888.00 2010-03-12 06:47:02.400 071 18318.17 92.26 52278.07 88888.00 2010-03-12 06:47:02.900 071 18318.17 92.28 52278.12 88888.00 2010-03-12 06:47:03.400 071 18318.09 92.28 52278.06 88888.00 2010-03-12 06:47:03.900 071 18318.05 92.28 52278.14 88888.00 2010-03-12 06:47:04.400 071 18318.02 92.22 52278.19 88888.00 2010-03-12 06:47:04.900 071 18318.09 92.19 52278.27 88888.00 2010-03-12 06:47:05.400 071 18318.05 92.16 52278.42 88888.00 2010-03-12 06:47:05.900 071 18318.14 92.12 52278.47 88888.00 2010-03-12 06:47:06.400 071 18318.20 92.14 52278.47 88888.00 2010-03-12 06:47:06.900 071 18318.40 92.25 52278.53 88888.00 2010-03-12 06:47:07.400 071 18318.35 92.34 52278.51 88888.00 2010-03-12 06:47:07.900 071 18318.38 92.26 52278.43 88888.00 2010-03-12 06:47:08.400 071 18318.49 92.20 52278.37 88888.00 2010-03-12 06:47:08.900 071 18318.41 92.18 52278.30 88888.00 2010-03-12 06:47:09.400 071 18318.37 92.19 52278.25 88888.00 2010-03-12 06:47:09.900 071 18318.39 92.20 52278.30 88888.00 2010-03-12 06:47:10.400 071 18318.38 92.14 52278.18 88888.00 2010-03-12 06:47:10.900 071 18318.39 92.13 52278.11 88888.00 2010-03-12 06:47:11.400 071 18318.35 92.03 52278.17 88888.00 2010-03-12 06:47:11.900 071 18318.39 92.01 52278.02 88888.00 2010-03-12 06:47:12.400 071 18318.58 91.99 52277.84 88888.00 2010-03-12 06:47:12.900 071 18318.48 91.84 52277.88 88888.00 2010-03-12 06:47:13.400 071 18318.29 91.74 52278.05 88888.00 2010-03-12 06:47:13.900 071 18318.51 91.80 52278.14 88888.00 2010-03-12 06:47:14.400 071 18318.40 91.86 52278.18 88888.00 2010-03-12 06:47:14.900 071 18318.35 91.91 52278.23 88888.00 2010-03-12 06:47:15.400 071 18318.34 91.92 52278.24 88888.00 2010-03-12 06:47:15.900 071 18318.38 91.83 52278.22 88888.00 2010-03-12 06:47:16.400 071 18318.39 91.84 52278.12 88888.00 2010-03-12 06:47:16.900 071 18318.39 91.69 52278.23 88888.00 2010-03-12 06:47:17.400 071 18318.38 91.77 52278.30 88888.00 2010-03-12 06:47:17.900 071 18318.35 91.79 52278.39 88888.00 2010-03-12 06:47:18.400 071 18318.28 91.77 52278.40 88888.00 2010-03-12 06:47:18.900 071 18318.42 91.71 52278.58 88888.00 2010-03-12 06:47:19.400 071 18318.44 91.66 52278.66 88888.00 2010-03-12 06:47:19.900 071 18318.40 91.72 52278.51 88888.00 2010-03-12 06:47:20.400 071 18318.36 91.68 52278.55 88888.00 2010-03-12 06:47:20.900 071 18318.33 91.58 52278.45 88888.00 2010-03-12 06:47:21.400 071 18318.50 91.54 52278.35 88888.00 2010-03-12 06:47:21.900 071 18318.62 91.61 52278.35 88888.00 2010-03-12 06:47:22.400 071 18318.44 91.57 52278.45 88888.00 2010-03-12 06:47:22.900 071 18318.55 91.49 52278.41 88888.00 2010-03-12 06:47:23.400 071 18318.44 91.54 52278.42 88888.00 2010-03-12 06:47:23.900 071 18318.44 91.65 52278.42 88888.00 2010-03-12 06:47:24.400 071 18318.42 91.59 52278.53 88888.00 2010-03-12 06:47:24.900 071 18318.42 91.61 52278.39 88888.00 2010-03-12 06:47:25.400 071 18318.33 91.59 52278.37 88888.00 2010-03-12 06:47:25.900 071 18318.25 91.54 52278.40 88888.00 2010-03-12 06:47:26.400 071 18318.15 91.62 52278.47 88888.00 2010-03-12 06:47:26.900 071 18318.14 91.66 52278.48 88888.00 2010-03-12 06:47:27.400 071 18318.18 91.62 52278.39 88888.00 2010-03-12 06:47:27.900 071 18318.13 91.62 52278.47 88888.00 2010-03-12 06:47:28.400 071 18318.23 91.65 52278.63 88888.00 2010-03-12 06:47:28.900 071 18318.23 91.63 52278.47 88888.00 2010-03-12 06:47:29.400 071 18318.26 91.54 52278.36 88888.00 2010-03-12 06:47:29.900 071 18318.24 91.30 52278.45 88888.00 2010-03-12 06:47:30.400 071 18318.22 91.40 52278.60 88888.00 2010-03-12 06:47:30.900 071 18318.19 91.57 52278.56 88888.00 2010-03-12 06:47:31.400 071 18318.25 91.56 52278.58 88888.00 2010-03-12 06:47:31.900 071 18318.13 91.61 52278.51 88888.00 2010-03-12 06:47:32.400 071 18318.09 91.50 52278.58 88888.00 2010-03-12 06:47:32.900 071 18318.14 91.43 52278.58 88888.00 2010-03-12 06:47:33.400 071 18318.14 91.49 52278.58 88888.00 2010-03-12 06:47:33.900 071 18318.06 91.58 52278.56 88888.00 2010-03-12 06:47:34.400 071 18318.13 91.58 52278.55 88888.00 2010-03-12 06:47:34.900 071 18318.16 91.56 52278.55 88888.00 2010-03-12 06:47:35.400 071 18318.11 91.55 52278.63 88888.00 2010-03-12 06:47:35.900 071 18318.20 91.54 52278.64 88888.00 2010-03-12 06:47:36.400 071 18318.14 91.54 52278.56 88888.00 2010-03-12 06:47:36.900 071 18318.08 91.53 52278.54 88888.00 2010-03-12 06:47:37.400 071 18318.16 91.55 52278.68 88888.00 2010-03-12 06:47:37.900 071 18318.24 91.59 52278.70 88888.00 2010-03-12 06:47:38.400 071 18318.20 91.71 52278.82 88888.00 2010-03-12 06:47:38.900 071 18318.23 91.73 52278.81 88888.00 2010-03-12 06:47:39.400 071 18318.23 91.73 52278.68 88888.00 2010-03-12 06:47:39.900 071 18318.24 91.70 52278.64 88888.00 2010-03-12 06:47:40.400 071 18318.28 91.59 52278.68 88888.00 2010-03-12 06:47:40.900 071 18318.08 91.64 52278.78 88888.00 2010-03-12 06:47:41.400 071 18318.03 91.63 52278.77 88888.00 2010-03-12 06:47:41.900 071 18318.07 91.41 52278.80 88888.00 2010-03-12 06:47:42.400 071 18318.06 91.33 52278.83 88888.00 2010-03-12 06:47:42.900 071 18318.12 91.40 52278.88 88888.00 2010-03-12 06:47:43.400 071 18318.07 91.64 52278.85 88888.00 2010-03-12 06:47:43.900 071 18317.97 91.63 52278.81 88888.00 2010-03-12 06:47:44.400 071 18318.09 91.63 52278.80 88888.00 2010-03-12 06:47:44.900 071 18318.11 91.58 52278.80 88888.00 2010-03-12 06:47:45.400 071 18318.18 91.58 52278.74 88888.00 2010-03-12 06:47:45.900 071 18318.22 91.59 52278.76 88888.00 2010-03-12 06:47:46.400 071 18318.14 91.57 52278.70 88888.00 2010-03-12 06:47:46.900 071 18318.12 91.63 52278.60 88888.00 2010-03-12 06:47:47.400 071 18317.98 91.57 52278.60 88888.00 2010-03-12 06:47:47.900 071 18318.02 91.58 52278.67 88888.00 2010-03-12 06:47:48.400 071 18317.98 91.61 52278.77 88888.00 2010-03-12 06:47:48.900 071 18317.98 91.59 52278.77 88888.00 2010-03-12 06:47:49.400 071 18317.95 91.63 52278.91 88888.00 2010-03-12 06:47:49.900 071 18317.87 91.67 52278.94 88888.00 2010-03-12 06:47:50.400 071 18317.94 91.69 52278.87 88888.00 2010-03-12 06:47:50.900 071 18317.98 91.80 52278.87 88888.00 2010-03-12 06:47:51.400 071 18317.95 91.77 52278.77 88888.00 2010-03-12 06:47:51.900 071 18317.93 91.75 52278.64 88888.00 2010-03-12 06:47:52.400 071 18317.98 91.73 52278.75 88888.00 2010-03-12 06:47:52.900 071 18317.99 91.75 52278.80 88888.00 2010-03-12 06:47:53.400 071 18317.99 91.70 52278.83 88888.00 2010-03-12 06:47:53.900 071 18318.06 91.71 52278.85 88888.00 2010-03-12 06:47:54.400 071 18318.08 91.69 52278.78 88888.00 2010-03-12 06:47:54.900 071 18318.05 91.66 52278.71 88888.00 2010-03-12 06:47:55.400 071 18317.98 91.68 52278.74 88888.00 2010-03-12 06:47:55.900 071 18317.97 91.72 52278.82 88888.00 2010-03-12 06:47:56.400 071 18317.90 91.75 52278.85 88888.00 2010-03-12 06:47:56.900 071 18317.91 91.72 52278.95 88888.00 2010-03-12 06:47:57.400 071 18317.80 91.72 52279.00 88888.00 2010-03-12 06:47:57.900 071 18317.81 91.68 52278.94 88888.00 2010-03-12 06:47:58.400 071 18317.88 91.70 52278.81 88888.00 2010-03-12 06:47:58.900 071 18317.91 91.71 52278.80 88888.00 2010-03-12 06:47:59.400 071 18317.86 91.68 52278.72 88888.00 2010-03-12 06:47:59.900 071 18317.85 91.65 52278.56 88888.00 2010-03-12 06:48:00.400 071 18317.90 91.64 52278.48 88888.00 2010-03-12 06:48:00.900 071 18317.84 91.59 52278.57 88888.00 2010-03-12 06:48:01.400 071 18317.70 91.58 52278.60 88888.00 2010-03-12 06:48:01.900 071 18317.75 91.55 52278.53 88888.00 2010-03-12 06:48:02.400 071 18317.65 91.58 52278.57 88888.00 2010-03-12 06:48:02.900 071 18317.73 91.70 52278.57 88888.00 2010-03-12 06:48:03.400 071 18317.80 91.72 52278.62 88888.00 2010-03-12 06:48:03.900 071 18317.81 91.71 52278.59 88888.00 2010-03-12 06:48:04.400 071 18317.85 91.63 52278.65 88888.00 2010-03-12 06:48:04.900 071 18317.83 91.58 52278.67 88888.00 2010-03-12 06:48:05.400 071 18317.81 91.53 52278.74 88888.00 2010-03-12 06:48:05.900 071 18317.77 91.62 52278.71 88888.00 2010-03-12 06:48:06.400 071 18317.77 91.62 52278.71 88888.00 2010-03-12 06:48:06.900 071 18317.72 91.51 52278.65 88888.00 2010-03-12 06:48:07.400 071 18317.66 91.36 52278.55 88888.00 2010-03-12 06:48:07.900 071 18317.73 91.43 52278.52 88888.00 2010-03-12 06:48:08.400 071 18317.81 91.51 52278.62 88888.00 2010-03-12 06:48:08.900 071 18317.86 91.52 52278.65 88888.00 2010-03-12 06:48:09.400 071 18317.82 91.48 52278.58 88888.00 2010-03-12 06:48:09.900 071 18317.80 91.53 52278.64 88888.00 2010-03-12 06:48:10.400 071 18317.87 91.59 52278.65 88888.00 2010-03-12 06:48:10.900 071 18317.73 91.52 52278.66 88888.00 2010-03-12 06:48:11.400 071 18317.74 91.50 52278.62 88888.00 2010-03-12 06:48:11.900 071 18317.84 91.55 52278.70 88888.00 2010-03-12 06:48:12.400 071 18317.86 91.51 52278.76 88888.00 2010-03-12 06:48:12.900 071 18317.87 91.50 52278.74 88888.00 2010-03-12 06:48:13.400 071 18317.73 91.51 52278.59 88888.00 2010-03-12 06:48:13.900 071 18317.70 91.49 52278.50 88888.00 2010-03-12 06:48:14.400 071 18317.73 91.48 52278.60 88888.00 2010-03-12 06:48:14.900 071 18317.70 91.50 52278.63 88888.00 2010-03-12 06:48:15.400 071 18317.54 91.48 52278.67 88888.00 2010-03-12 06:48:15.900 071 18317.60 91.43 52278.80 88888.00 2010-03-12 06:48:16.400 071 18317.58 91.37 52278.87 88888.00 2010-03-12 06:48:16.900 071 18317.70 91.32 52278.72 88888.00 2010-03-12 06:48:17.400 071 18317.72 91.36 52278.69 88888.00 2010-03-12 06:48:17.900 071 18317.70 91.42 52278.78 88888.00 2010-03-12 06:48:18.400 071 18317.62 91.38 52278.81 88888.00 2010-03-12 06:48:18.900 071 18317.64 91.35 52278.92 88888.00 2010-03-12 06:48:19.400 071 18317.42 91.41 52278.90 88888.00 2010-03-12 06:48:19.900 071 18317.38 91.36 52278.89 88888.00 2010-03-12 06:48:20.400 071 18317.37 91.30 52278.90 88888.00 2010-03-12 06:48:20.900 071 18317.42 91.31 52278.89 88888.00 2010-03-12 06:48:21.400 071 18317.47 91.34 52278.82 88888.00 2010-03-12 06:48:21.900 071 18317.51 91.15 52278.88 88888.00 2010-03-12 06:48:22.400 071 18317.51 91.06 52278.86 88888.00 2010-03-12 06:48:22.900 071 18317.55 91.12 52278.76 88888.00 2010-03-12 06:48:23.400 071 18317.55 91.35 52278.70 88888.00 2010-03-12 06:48:23.900 071 18317.43 91.47 52278.66 88888.00 2010-03-12 06:48:24.400 071 18317.31 91.48 52278.62 88888.00 2010-03-12 06:48:24.900 071 18317.28 91.49 52278.67 88888.00 2010-03-12 06:48:25.400 071 18317.26 91.44 52278.78 88888.00 2010-03-12 06:48:25.900 071 18317.23 91.47 52278.65 88888.00 2010-03-12 06:48:26.400 071 18317.30 91.48 52278.65 88888.00 2010-03-12 06:48:26.900 071 18317.46 91.46 52278.70 88888.00 2010-03-12 06:48:27.400 071 18317.41 91.35 52278.76 88888.00 2010-03-12 06:48:27.900 071 18317.37 91.40 52278.72 88888.00 2010-03-12 06:48:28.400 071 18317.44 91.45 52278.67 88888.00 2010-03-12 06:48:28.900 071 18317.51 91.45 52278.58 88888.00 2010-03-12 06:48:29.400 071 18317.42 91.41 52278.77 88888.00 2010-03-12 06:48:29.900 071 18317.35 91.16 52278.93 88888.00 2010-03-12 06:48:30.400 071 18317.39 91.02 52278.97 88888.00 2010-03-12 06:48:30.900 071 18317.42 91.10 52278.92 88888.00 2010-03-12 06:48:31.400 071 18317.42 91.30 52278.98 88888.00 2010-03-12 06:48:31.900 071 18317.46 91.36 52278.93 88888.00 2010-03-12 06:48:32.400 071 18317.50 91.40 52278.94 88888.00 2010-03-12 06:48:32.900 071 18317.52 91.46 52278.90 88888.00 2010-03-12 06:48:33.400 071 18317.55 91.45 52279.02 88888.00 2010-03-12 06:48:33.900 071 18317.43 91.44 52278.94 88888.00 2010-03-12 06:48:34.400 071 18317.39 91.46 52278.88 88888.00 2010-03-12 06:48:34.900 071 18317.43 91.31 52278.74 88888.00 2010-03-12 06:48:35.400 071 18317.42 91.37 52278.67 88888.00 2010-03-12 06:48:35.900 071 18317.42 91.18 52278.89 88888.00 2010-03-12 06:48:36.400 071 18317.43 91.34 52278.97 88888.00 2010-03-12 06:48:36.900 071 18317.59 91.43 52278.95 88888.00 2010-03-12 06:48:37.400 071 18317.62 91.38 52279.01 88888.00 2010-03-12 06:48:37.900 071 18317.52 91.36 52278.98 88888.00 2010-03-12 06:48:38.400 071 18317.49 91.37 52278.95 88888.00 2010-03-12 06:48:38.900 071 18317.55 91.38 52278.88 88888.00 2010-03-12 06:48:39.400 071 18317.47 91.38 52278.81 88888.00 2010-03-12 06:48:39.900 071 18317.47 91.40 52278.88 88888.00 2010-03-12 06:48:40.400 071 18317.53 91.23 52278.83 88888.00 2010-03-12 06:48:40.900 071 18317.52 91.07 52278.80 88888.00 2010-03-12 06:48:41.400 071 18317.43 91.18 52278.66 88888.00 2010-03-12 06:48:41.900 071 18317.47 91.25 52278.56 88888.00 2010-03-12 06:48:42.400 071 18317.49 91.32 52278.48 88888.00 2010-03-12 06:48:42.900 071 18317.53 91.30 52278.54 88888.00 2010-03-12 06:48:43.400 071 18317.55 91.21 52278.59 88888.00 2010-03-12 06:48:43.900 071 18317.62 91.28 52278.62 88888.00 2010-03-12 06:48:44.400 071 18317.62 91.31 52278.60 88888.00 2010-03-12 06:48:44.900 071 18317.49 91.24 52278.71 88888.00 2010-03-12 06:48:45.400 071 18317.41 91.32 52278.79 88888.00 2010-03-12 06:48:45.900 071 18317.33 91.29 52278.56 88888.00 2010-03-12 06:48:46.400 071 18317.32 91.36 52278.53 88888.00 2010-03-12 06:48:46.900 071 18317.33 91.23 52278.52 88888.00 2010-03-12 06:48:47.400 071 18317.39 91.20 52278.57 88888.00 2010-03-12 06:48:47.900 071 18317.44 91.24 52278.62 88888.00 2010-03-12 06:48:48.400 071 18317.49 91.29 52278.74 88888.00 2010-03-12 06:48:48.900 071 18317.42 91.25 52278.76 88888.00 2010-03-12 06:48:49.400 071 18317.35 91.28 52278.68 88888.00 2010-03-12 06:48:49.900 071 18317.35 91.41 52278.54 88888.00 2010-03-12 06:48:50.400 071 18317.35 91.33 52278.57 88888.00 2010-03-12 06:48:50.900 071 18317.41 91.28 52278.50 88888.00 2010-03-12 06:48:51.400 071 18317.43 91.19 52278.51 88888.00 2010-03-12 06:48:51.900 071 18317.36 91.17 52278.51 88888.00 2010-03-12 06:48:52.400 071 18317.30 90.99 52278.43 88888.00 2010-03-12 06:48:52.900 071 18317.38 90.99 52278.59 88888.00 2010-03-12 06:48:53.400 071 18317.32 91.25 52278.63 88888.00 2010-03-12 06:48:53.900 071 18317.35 91.26 52278.66 88888.00 2010-03-12 06:48:54.400 071 18317.31 91.23 52278.78 88888.00 2010-03-12 06:48:54.900 071 18317.30 91.22 52278.87 88888.00 2010-03-12 06:48:55.400 071 18317.38 91.25 52278.76 88888.00 2010-03-12 06:48:55.900 071 18317.35 91.31 52278.77 88888.00 2010-03-12 06:48:56.400 071 18317.28 91.28 52278.75 88888.00 2010-03-12 06:48:56.900 071 18317.28 91.26 52278.77 88888.00 2010-03-12 06:48:57.400 071 18317.27 91.33 52278.77 88888.00 2010-03-12 06:48:57.900 071 18317.33 91.30 52278.74 88888.00 2010-03-12 06:48:58.400 071 18317.33 91.26 52278.72 88888.00 2010-03-12 06:48:58.900 071 18317.21 91.25 52278.80 88888.00 2010-03-12 06:48:59.400 071 18317.25 91.26 52278.89 88888.00 2010-03-12 06:48:59.900 071 18317.11 91.31 52278.81 88888.00 2010-03-12 06:49:00.400 071 18317.08 91.30 52278.81 88888.00 2010-03-12 06:49:00.900 071 18317.12 91.20 52278.76 88888.00 2010-03-12 06:49:01.400 071 18317.26 91.13 52278.76 88888.00 2010-03-12 06:49:01.900 071 18317.27 91.12 52278.70 88888.00 2010-03-12 06:49:02.400 071 18317.21 91.11 52278.80 88888.00 2010-03-12 06:49:02.900 071 18317.25 91.12 52278.82 88888.00 2010-03-12 06:49:03.400 071 18317.29 91.18 52278.89 88888.00 2010-03-12 06:49:03.900 071 18317.32 91.26 52278.99 88888.00 2010-03-12 06:49:04.400 071 18317.33 91.34 52279.00 88888.00 2010-03-12 06:49:04.900 071 18317.33 91.28 52279.03 88888.00 2010-03-12 06:49:05.400 071 18317.27 91.25 52278.92 88888.00 2010-03-12 06:49:05.900 071 18317.26 91.30 52278.93 88888.00 2010-03-12 06:49:06.400 071 18317.19 91.31 52279.10 88888.00 2010-03-12 06:49:06.900 071 18317.23 91.32 52279.12 88888.00 2010-03-12 06:49:07.400 071 18317.21 91.40 52279.15 88888.00 2010-03-12 06:49:07.900 071 18317.25 91.37 52279.11 88888.00 2010-03-12 06:49:08.400 071 18317.22 91.16 52279.15 88888.00 2010-03-12 06:49:08.900 071 18317.28 91.12 52279.21 88888.00 2010-03-12 06:49:09.400 071 18317.28 91.28 52279.17 88888.00 2010-03-12 06:49:09.900 071 18317.36 91.32 52279.13 88888.00 2010-03-12 06:49:10.400 071 18317.36 91.29 52279.10 88888.00 2010-03-12 06:49:10.900 071 18317.39 91.24 52279.12 88888.00 2010-03-12 06:49:11.400 071 18317.40 91.34 52279.04 88888.00 2010-03-12 06:49:11.900 071 18317.33 91.37 52279.02 88888.00 2010-03-12 06:49:12.400 071 18317.33 91.26 52278.93 88888.00 2010-03-12 06:49:12.900 071 18317.35 91.29 52278.95 88888.00 2010-03-12 06:49:13.400 071 18317.23 91.26 52279.04 88888.00 2010-03-12 06:49:13.900 071 18317.20 91.24 52279.00 88888.00 2010-03-12 06:49:14.400 071 18317.15 91.22 52279.08 88888.00 2010-03-12 06:49:14.900 071 18317.19 91.32 52279.09 88888.00 2010-03-12 06:49:15.400 071 18317.20 91.31 52278.92 88888.00 2010-03-12 06:49:15.900 071 18317.17 91.29 52278.98 88888.00 2010-03-12 06:49:16.400 071 18317.10 91.35 52279.13 88888.00 2010-03-12 06:49:16.900 071 18317.21 91.39 52279.08 88888.00 2010-03-12 06:49:17.400 071 18317.21 91.30 52279.02 88888.00 2010-03-12 06:49:17.900 071 18317.20 91.17 52279.05 88888.00 2010-03-12 06:49:18.400 071 18317.21 91.16 52279.18 88888.00 2010-03-12 06:49:18.900 071 18317.21 91.21 52279.23 88888.00 2010-03-12 06:49:19.400 071 18317.17 91.17 52279.11 88888.00 2010-03-12 06:49:19.900 071 18317.14 91.09 52279.25 88888.00 2010-03-12 06:49:20.400 071 18317.05 91.18 52279.39 88888.00 2010-03-12 06:49:20.900 071 18317.03 91.25 52279.30 88888.00 2010-03-12 06:49:21.400 071 18317.14 91.36 52279.27 88888.00 2010-03-12 06:49:21.900 071 18317.07 91.35 52279.27 88888.00 2010-03-12 06:49:22.400 071 18317.06 91.28 52279.24 88888.00 2010-03-12 06:49:22.900 071 18317.11 91.19 52279.32 88888.00 2010-03-12 06:49:23.400 071 18317.11 91.15 52279.28 88888.00 2010-03-12 06:49:23.900 071 18317.09 91.06 52279.30 88888.00 2010-03-12 06:49:24.400 071 18317.17 91.29 52279.34 88888.00 2010-03-12 06:49:24.900 071 18317.07 91.28 52279.36 88888.00 2010-03-12 06:49:25.400 071 18317.07 91.17 52279.37 88888.00 2010-03-12 06:49:25.900 071 18317.01 91.22 52279.34 88888.00 2010-03-12 06:49:26.400 071 18317.11 91.29 52279.34 88888.00 2010-03-12 06:49:26.900 071 18317.10 91.29 52279.35 88888.00 2010-03-12 06:49:27.400 071 18317.05 91.29 52279.37 88888.00 2010-03-12 06:49:27.900 071 18317.05 91.33 52279.41 88888.00 2010-03-12 06:49:28.400 071 18317.05 91.34 52279.37 88888.00 2010-03-12 06:49:28.900 071 18317.00 91.28 52279.40 88888.00 2010-03-12 06:49:29.400 071 18317.10 91.29 52279.44 88888.00 2010-03-12 06:49:29.900 071 18317.18 91.29 52279.35 88888.00 2010-03-12 06:49:30.400 071 18317.15 91.36 52279.56 88888.00 2010-03-12 06:49:30.900 071 18317.19 91.30 52279.55 88888.00 2010-03-12 06:49:31.400 071 18317.22 91.30 52279.45 88888.00 2010-03-12 06:49:31.900 071 18317.22 91.26 52279.49 88888.00 2010-03-12 06:49:32.400 071 18317.19 91.29 52279.48 88888.00 2010-03-12 06:49:32.900 071 18317.31 91.23 52279.49 88888.00 2010-03-12 06:49:33.400 071 18317.30 91.23 52279.46 88888.00 2010-03-12 06:49:33.900 071 18317.30 91.28 52279.41 88888.00 2010-03-12 06:49:34.400 071 18317.29 91.41 52279.44 88888.00 2010-03-12 06:49:34.900 071 18317.31 91.38 52279.39 88888.00 2010-03-12 06:49:35.400 071 18317.35 91.37 52279.33 88888.00 2010-03-12 06:49:35.900 071 18317.30 91.38 52279.51 88888.00 2010-03-12 06:49:36.400 071 18317.27 91.38 52279.51 88888.00 2010-03-12 06:49:36.900 071 18317.19 91.34 52279.43 88888.00 2010-03-12 06:49:37.400 071 18317.15 91.43 52279.46 88888.00 2010-03-12 06:49:37.900 071 18317.20 91.43 52279.55 88888.00 2010-03-12 06:49:38.400 071 18317.16 91.47 52279.73 88888.00 2010-03-12 06:49:38.900 071 18317.20 91.38 52279.75 88888.00 2010-03-12 06:49:39.400 071 18317.36 91.15 52279.72 88888.00 2010-03-12 06:49:39.900 071 18317.26 91.02 52279.63 88888.00 2010-03-12 06:49:40.400 071 18317.20 91.14 52279.66 88888.00 2010-03-12 06:49:40.900 071 18317.32 91.39 52279.72 88888.00 2010-03-12 06:49:41.400 071 18317.29 91.48 52279.80 88888.00 2010-03-12 06:49:41.900 071 18317.18 91.40 52279.70 88888.00 2010-03-12 06:49:42.400 071 18317.22 91.48 52279.64 88888.00 2010-03-12 06:49:42.900 071 18317.31 91.53 52279.47 88888.00 2010-03-12 06:49:43.400 071 18317.18 91.45 52279.34 88888.00 2010-03-12 06:49:43.900 071 18317.12 91.43 52279.30 88888.00 2010-03-12 06:49:44.400 071 18317.18 91.46 52279.47 88888.00 2010-03-12 06:49:44.900 071 18317.25 91.46 52279.48 88888.00 2010-03-12 06:49:45.400 071 18317.31 91.44 52279.44 88888.00 2010-03-12 06:49:45.900 071 18317.32 91.40 52279.52 88888.00 2010-03-12 06:49:46.400 071 18317.38 91.45 52279.51 88888.00 2010-03-12 06:49:46.900 071 18317.39 91.46 52279.53 88888.00 2010-03-12 06:49:47.400 071 18317.39 91.45 52279.55 88888.00 2010-03-12 06:49:47.900 071 18317.41 91.47 52279.46 88888.00 2010-03-12 06:49:48.400 071 18317.44 91.46 52279.45 88888.00 2010-03-12 06:49:48.900 071 18317.47 91.59 52279.62 88888.00 2010-03-12 06:49:49.400 071 18317.32 91.52 52279.57 88888.00 2010-03-12 06:49:49.900 071 18317.27 91.35 52279.52 88888.00 2010-03-12 06:49:50.400 071 18317.35 91.44 52279.55 88888.00 2010-03-12 06:49:50.900 071 18317.38 91.51 52279.51 88888.00 2010-03-12 06:49:51.400 071 18317.32 91.44 52279.45 88888.00 2010-03-12 06:49:51.900 071 18317.26 91.26 52279.47 88888.00 2010-03-12 06:49:52.400 071 18317.25 91.24 52279.53 88888.00 2010-03-12 06:49:52.900 071 18317.31 91.38 52279.76 88888.00 2010-03-12 06:49:53.400 071 18317.36 91.47 52279.80 88888.00 2010-03-12 06:49:53.900 071 18317.47 91.55 52279.62 88888.00 2010-03-12 06:49:54.400 071 18317.51 91.53 52279.67 88888.00 2010-03-12 06:49:54.900 071 18317.55 91.51 52279.76 88888.00 2010-03-12 06:49:55.400 071 18317.55 91.57 52279.72 88888.00 2010-03-12 06:49:55.900 071 18317.43 91.61 52279.72 88888.00 2010-03-12 06:49:56.400 071 18317.43 91.56 52279.85 88888.00 2010-03-12 06:49:56.900 071 18317.47 91.40 52279.79 88888.00 2010-03-12 06:49:57.400 071 18317.43 91.52 52279.76 88888.00 2010-03-12 06:49:57.900 071 18317.46 91.58 52279.83 88888.00 2010-03-12 06:49:58.400 071 18317.47 91.53 52279.81 88888.00 2010-03-12 06:49:58.900 071 18317.57 91.56 52279.80 88888.00 2010-03-12 06:49:59.400 071 18317.60 91.49 52279.67 88888.00 2010-03-12 06:49:59.900 071 18317.52 91.45 52279.52 88888.00 2010-03-12 06:50:00.400 071 18317.41 91.44 52279.63 88888.00 2010-03-12 06:50:00.900 071 18317.46 91.43 52279.57 88888.00 2010-03-12 06:50:01.400 071 18317.47 91.50 52279.40 88888.00 2010-03-12 06:50:01.900 071 18317.57 91.52 52279.62 88888.00 2010-03-12 06:50:02.400 071 18317.68 91.57 52279.69 88888.00 2010-03-12 06:50:02.900 071 18317.70 91.65 52279.64 88888.00 2010-03-12 06:50:03.400 071 18317.63 91.66 52279.67 88888.00 2010-03-12 06:50:03.900 071 18317.62 91.63 52279.67 88888.00 2010-03-12 06:50:04.400 071 18317.62 91.54 52279.73 88888.00 2010-03-12 06:50:04.900 071 18317.75 91.50 52279.78 88888.00 2010-03-12 06:50:05.400 071 18317.69 91.49 52279.76 88888.00 2010-03-12 06:50:05.900 071 18317.62 91.54 52279.63 88888.00 2010-03-12 06:50:06.400 071 18317.55 91.55 52279.56 88888.00 2010-03-12 06:50:06.900 071 18317.61 91.54 52279.57 88888.00 2010-03-12 06:50:07.400 071 18317.59 91.53 52279.60 88888.00 2010-03-12 06:50:07.900 071 18317.60 91.54 52279.78 88888.00 2010-03-12 06:50:08.400 071 18317.61 91.59 52279.79 88888.00 2010-03-12 06:50:08.900 071 18317.72 91.67 52279.79 88888.00 2010-03-12 06:50:09.400 071 18317.69 91.62 52279.82 88888.00 2010-03-12 06:50:09.900 071 18317.61 91.61 52279.91 88888.00 2010-03-12 06:50:10.400 071 18317.61 91.54 52279.93 88888.00 2010-03-12 06:50:10.900 071 18317.65 91.67 52279.76 88888.00 2010-03-12 06:50:11.400 071 18317.68 91.69 52279.80 88888.00 2010-03-12 06:50:11.900 071 18317.68 91.44 52279.90 88888.00 2010-03-12 06:50:12.400 071 18317.60 91.50 52279.97 88888.00 2010-03-12 06:50:12.900 071 18317.55 91.59 52279.96 88888.00 2010-03-12 06:50:13.400 071 18317.72 91.70 52279.81 88888.00 2010-03-12 06:50:13.900 071 18317.77 91.82 52279.68 88888.00 2010-03-12 06:50:14.400 071 18317.83 91.81 52279.76 88888.00 2010-03-12 06:50:14.900 071 18317.87 91.82 52279.91 88888.00 2010-03-12 06:50:15.400 071 18317.86 91.82 52279.86 88888.00 2010-03-12 06:50:15.900 071 18317.79 91.89 52279.83 88888.00 2010-03-12 06:50:16.400 071 18317.77 91.88 52279.73 88888.00 2010-03-12 06:50:16.900 071 18317.90 91.98 52279.83 88888.00 2010-03-12 06:50:17.400 071 18317.85 91.92 52279.83 88888.00 2010-03-12 06:50:17.900 071 18317.83 91.87 52279.81 88888.00 2010-03-12 06:50:18.400 071 18317.81 91.91 52279.71 88888.00 2010-03-12 06:50:18.900 071 18317.84 91.96 52279.66 88888.00 2010-03-12 06:50:19.400 071 18317.87 91.90 52279.68 88888.00 2010-03-12 06:50:19.900 071 18317.87 91.91 52279.76 88888.00 2010-03-12 06:50:20.400 071 18317.90 91.89 52279.75 88888.00 2010-03-12 06:50:20.900 071 18317.82 91.96 52279.74 88888.00 2010-03-12 06:50:21.400 071 18317.85 91.91 52279.85 88888.00 2010-03-12 06:50:21.900 071 18317.91 91.85 52279.88 88888.00 2010-03-12 06:50:22.400 071 18317.87 91.86 52279.90 88888.00 2010-03-12 06:50:22.900 071 18317.77 91.87 52279.93 88888.00 2010-03-12 06:50:23.400 071 18317.83 91.88 52279.87 88888.00 2010-03-12 06:50:23.900 071 18317.88 91.87 52279.81 88888.00 2010-03-12 06:50:24.400 071 18318.02 91.90 52279.84 88888.00 2010-03-12 06:50:24.900 071 18318.11 91.86 52279.88 88888.00 2010-03-12 06:50:25.400 071 18318.01 91.89 52279.88 88888.00 2010-03-12 06:50:25.900 071 18317.99 91.83 52279.98 88888.00 2010-03-12 06:50:26.400 071 18318.16 91.77 52279.90 88888.00 2010-03-12 06:50:26.900 071 18318.18 91.81 52279.97 88888.00 2010-03-12 06:50:27.400 071 18318.08 91.82 52279.90 88888.00 2010-03-12 06:50:27.900 071 18318.01 91.78 52279.96 88888.00 2010-03-12 06:50:28.400 071 18317.98 91.53 52280.01 88888.00 2010-03-12 06:50:28.900 071 18317.90 91.44 52279.91 88888.00 2010-03-12 06:50:29.400 071 18317.98 91.47 52279.87 88888.00 2010-03-12 06:50:29.900 071 18317.97 91.68 52279.93 88888.00 2010-03-12 06:50:30.400 071 18318.04 91.74 52279.95 88888.00 2010-03-12 06:50:30.900 071 18318.22 91.83 52279.95 88888.00 2010-03-12 06:50:31.400 071 18318.20 91.88 52280.07 88888.00 2010-03-12 06:50:31.900 071 18318.09 91.85 52280.07 88888.00 2010-03-12 06:50:32.400 071 18318.12 91.77 52280.15 88888.00 2010-03-12 06:50:32.900 071 18318.17 91.74 52280.17 88888.00 2010-03-12 06:50:33.400 071 18318.14 91.73 52280.24 88888.00 2010-03-12 06:50:33.900 071 18318.15 91.68 52280.20 88888.00 2010-03-12 06:50:34.400 071 18318.08 91.69 52280.29 88888.00 2010-03-12 06:50:34.900 071 18318.13 91.65 52280.41 88888.00 2010-03-12 06:50:35.400 071 18318.19 91.64 52280.39 88888.00 2010-03-12 06:50:35.900 071 18318.23 91.65 52280.26 88888.00 2010-03-12 06:50:36.400 071 18318.08 91.57 52280.08 88888.00 2010-03-12 06:50:36.900 071 18318.08 91.63 52279.99 88888.00 2010-03-12 06:50:37.400 071 18318.12 91.58 52280.09 88888.00 2010-03-12 06:50:37.900 071 18318.14 91.56 52280.02 88888.00 2010-03-12 06:50:38.400 071 18318.07 91.64 52280.11 88888.00 2010-03-12 06:50:38.900 071 18318.06 91.71 52280.14 88888.00 2010-03-12 06:50:39.400 071 18318.04 91.70 52280.20 88888.00 2010-03-12 06:50:39.900 071 18318.06 91.70 52280.22 88888.00 2010-03-12 06:50:40.400 071 18318.16 91.66 52280.34 88888.00 2010-03-12 06:50:40.900 071 18318.11 91.62 52280.42 88888.00 2010-03-12 06:50:41.400 071 18317.93 91.66 52280.32 88888.00 2010-03-12 06:50:41.900 071 18317.95 91.61 52280.17 88888.00 2010-03-12 06:50:42.400 071 18317.99 91.65 52280.08 88888.00 2010-03-12 06:50:42.900 071 18318.02 91.58 52280.19 88888.00 2010-03-12 06:50:43.400 071 18318.08 91.44 52280.24 88888.00 2010-03-12 06:50:43.900 071 18318.06 91.46 52280.28 88888.00 2010-03-12 06:50:44.400 071 18318.04 91.49 52280.22 88888.00 2010-03-12 06:50:44.900 071 18318.18 91.45 52280.14 88888.00 2010-03-12 06:50:45.400 071 18318.24 91.57 52280.16 88888.00 2010-03-12 06:50:45.900 071 18318.29 91.63 52280.11 88888.00 2010-03-12 06:50:46.400 071 18318.30 91.58 52280.20 88888.00 2010-03-12 06:50:46.900 071 18318.19 91.62 52280.25 88888.00 2010-03-12 06:50:47.400 071 18318.18 91.64 52280.25 88888.00 2010-03-12 06:50:47.900 071 18318.30 91.61 52280.17 88888.00 2010-03-12 06:50:48.400 071 18318.13 91.50 52280.21 88888.00 2010-03-12 06:50:48.900 071 18318.03 91.57 52280.18 88888.00 2010-03-12 06:50:49.400 071 18318.12 91.42 52280.15 88888.00 2010-03-12 06:50:49.900 071 18318.22 91.42 52280.07 88888.00 2010-03-12 06:50:50.400 071 18318.20 91.52 52280.08 88888.00 2010-03-12 06:50:50.900 071 18318.17 91.58 52280.17 88888.00 2010-03-12 06:50:51.400 071 18318.15 91.58 52280.20 88888.00 2010-03-12 06:50:51.900 071 18318.08 91.55 52280.25 88888.00 2010-03-12 06:50:52.400 071 18318.09 91.53 52280.09 88888.00 2010-03-12 06:50:52.900 071 18318.07 91.55 52280.13 88888.00 2010-03-12 06:50:53.400 071 18317.99 91.58 52280.19 88888.00 2010-03-12 06:50:53.900 071 18318.15 91.55 52280.19 88888.00 2010-03-12 06:50:54.400 071 18318.07 91.59 52280.32 88888.00 2010-03-12 06:50:54.900 071 18317.98 91.65 52280.30 88888.00 2010-03-12 06:50:55.400 071 18318.01 91.65 52280.36 88888.00 2010-03-12 06:50:55.900 071 18318.09 91.59 52280.36 88888.00 2010-03-12 06:50:56.400 071 18318.01 91.67 52280.39 88888.00 2010-03-12 06:50:56.900 071 18318.03 91.62 52280.24 88888.00 2010-03-12 06:50:57.400 071 18317.93 91.54 52280.33 88888.00 2010-03-12 06:50:57.900 071 18317.94 91.65 52280.49 88888.00 2010-03-12 06:50:58.400 071 18317.94 91.71 52280.40 88888.00 2010-03-12 06:50:58.900 071 18317.98 91.70 52280.40 88888.00 2010-03-12 06:50:59.400 071 18317.98 91.58 52280.38 88888.00 2010-03-12 06:50:59.900 071 18317.97 91.66 52280.40 88888.00 2010-03-12 06:51:00.400 071 18317.91 91.76 52280.25 88888.00 2010-03-12 06:51:00.900 071 18317.92 91.74 52280.38 88888.00 2010-03-12 06:51:01.400 071 18318.11 91.75 52280.36 88888.00 2010-03-12 06:51:01.900 071 18317.95 91.80 52280.49 88888.00 2010-03-12 06:51:02.400 071 18318.01 91.72 52280.50 88888.00 2010-03-12 06:51:02.900 071 18318.01 91.56 52280.31 88888.00 2010-03-12 06:51:03.400 071 18317.92 91.73 52280.16 88888.00 2010-03-12 06:51:03.900 071 18317.96 91.82 52280.09 88888.00 2010-03-12 06:51:04.400 071 18317.94 91.89 52280.27 88888.00 2010-03-12 06:51:04.900 071 18317.92 91.86 52280.31 88888.00 2010-03-12 06:51:05.400 071 18317.94 91.91 52280.33 88888.00 2010-03-12 06:51:05.900 071 18317.97 91.96 52280.37 88888.00 2010-03-12 06:51:06.400 071 18317.95 91.87 52280.26 88888.00 2010-03-12 06:51:06.900 071 18317.97 91.86 52280.29 88888.00 2010-03-12 06:51:07.400 071 18318.09 91.79 52280.28 88888.00 2010-03-12 06:51:07.900 071 18318.11 91.72 52280.26 88888.00 2010-03-12 06:51:08.400 071 18318.12 91.78 52280.25 88888.00 2010-03-12 06:51:08.900 071 18318.13 91.87 52280.21 88888.00 2010-03-12 06:51:09.400 071 18318.11 91.83 52280.26 88888.00 2010-03-12 06:51:09.900 071 18318.06 91.86 52280.20 88888.00 2010-03-12 06:51:10.400 071 18318.05 91.89 52280.18 88888.00 2010-03-12 06:51:10.900 071 18318.06 91.91 52280.19 88888.00 2010-03-12 06:51:11.400 071 18318.08 91.90 52280.22 88888.00 2010-03-12 06:51:11.900 071 18318.11 91.91 52280.34 88888.00 2010-03-12 06:51:12.400 071 18318.06 91.95 52280.42 88888.00 2010-03-12 06:51:12.900 071 18318.14 91.92 52280.51 88888.00 2010-03-12 06:51:13.400 071 18318.24 91.89 52280.39 88888.00 2010-03-12 06:51:13.900 071 18318.13 91.92 52280.36 88888.00 2010-03-12 06:51:14.400 071 18317.99 91.70 52280.40 88888.00 2010-03-12 06:51:14.900 071 18317.99 91.57 52280.37 88888.00 2010-03-12 06:51:15.400 071 18317.98 91.74 52280.25 88888.00 2010-03-12 06:51:15.900 071 18318.03 91.84 52280.18 88888.00 2010-03-12 06:51:16.400 071 18318.06 91.90 52280.18 88888.00 2010-03-12 06:51:16.900 071 18318.05 91.96 52280.26 88888.00 2010-03-12 06:51:17.400 071 18318.04 91.91 52280.37 88888.00 2010-03-12 06:51:17.900 071 18318.06 91.95 52280.48 88888.00 2010-03-12 06:51:18.400 071 18318.14 91.99 52280.53 88888.00 2010-03-12 06:51:18.900 071 18318.07 91.87 52280.40 88888.00 2010-03-12 06:51:19.400 071 18318.07 91.97 52280.31 88888.00 2010-03-12 06:51:19.900 071 18318.09 92.04 52280.37 88888.00 2010-03-12 06:51:20.400 071 18318.17 91.97 52280.39 88888.00 2010-03-12 06:51:20.900 071 18318.39 91.88 52280.37 88888.00 2010-03-12 06:51:21.400 071 18318.48 91.92 52280.50 88888.00 2010-03-12 06:51:21.900 071 18318.27 91.98 52280.60 88888.00 2010-03-12 06:51:22.400 071 18318.09 92.08 52280.56 88888.00 2010-03-12 06:51:22.900 071 18318.01 92.05 52280.41 88888.00 2010-03-12 06:51:23.400 071 18318.03 92.07 52280.24 88888.00 2010-03-12 06:51:23.900 071 18318.12 92.14 52280.17 88888.00 2010-03-12 06:51:24.400 071 18318.17 92.11 52280.02 88888.00 2010-03-12 06:51:24.900 071 18318.22 92.02 52280.09 88888.00 2010-03-12 06:51:25.400 071 18318.28 92.02 52280.16 88888.00 2010-03-12 06:51:25.900 071 18318.26 92.08 52280.16 88888.00 2010-03-12 06:51:26.400 071 18318.14 92.02 52280.14 88888.00 2010-03-12 06:51:26.900 071 18318.11 92.01 52280.10 88888.00 2010-03-12 06:51:27.400 071 18318.14 92.04 52280.16 88888.00 2010-03-12 06:51:27.900 071 18318.08 92.09 52280.19 88888.00 2010-03-12 06:51:28.400 071 18317.99 92.02 52280.16 88888.00 2010-03-12 06:51:28.900 071 18318.11 91.80 52280.26 88888.00 2010-03-12 06:51:29.400 071 18318.06 91.87 52280.36 88888.00 2010-03-12 06:51:29.900 071 18318.07 92.03 52280.42 88888.00 2010-03-12 06:51:30.400 071 18318.07 92.06 52280.36 88888.00 2010-03-12 06:51:30.900 071 18318.02 92.02 52280.32 88888.00 2010-03-12 06:51:31.400 071 18318.03 92.06 52280.31 88888.00 2010-03-12 06:51:31.900 071 18318.13 92.12 52280.26 88888.00 2010-03-12 06:51:32.400 071 18318.09 92.12 52280.21 88888.00 2010-03-12 06:51:32.900 071 18318.06 92.10 52280.28 88888.00 2010-03-12 06:51:33.400 071 18318.03 92.12 52280.33 88888.00 2010-03-12 06:51:33.900 071 18318.15 92.17 52280.32 88888.00 2010-03-12 06:51:34.400 071 18318.04 92.12 52280.31 88888.00 2010-03-12 06:51:34.900 071 18318.02 92.06 52280.39 88888.00 2010-03-12 06:51:35.400 071 18317.98 92.10 52280.44 88888.00 2010-03-12 06:51:35.900 071 18318.09 92.13 52280.57 88888.00 2010-03-12 06:51:36.400 071 18318.15 92.14 52280.56 88888.00 2010-03-12 06:51:36.900 071 18318.20 92.09 52280.42 88888.00 2010-03-12 06:51:37.400 071 18318.15 92.08 52280.45 88888.00 2010-03-12 06:51:37.900 071 18318.11 92.07 52280.59 88888.00 2010-03-12 06:51:38.400 071 18318.25 92.12 52280.62 88888.00 2010-03-12 06:51:38.900 071 18318.17 92.01 52280.54 88888.00 2010-03-12 06:51:39.400 071 18318.11 92.10 52280.44 88888.00 2010-03-12 06:51:39.900 071 18318.01 92.14 52280.53 88888.00 2010-03-12 06:51:40.400 071 18317.97 92.14 52280.54 88888.00 2010-03-12 06:51:40.900 071 18317.84 92.12 52280.50 88888.00 2010-03-12 06:51:41.400 071 18317.95 92.09 52280.44 88888.00 2010-03-12 06:51:41.900 071 18317.86 92.06 52280.46 88888.00 2010-03-12 06:51:42.400 071 18317.88 91.89 52280.42 88888.00 2010-03-12 06:51:42.900 071 18317.85 91.99 52280.46 88888.00 2010-03-12 06:51:43.400 071 18317.98 92.06 52280.52 88888.00 2010-03-12 06:51:43.900 071 18318.07 92.05 52280.54 88888.00 2010-03-12 06:51:44.400 071 18318.07 92.07 52280.50 88888.00 2010-03-12 06:51:44.900 071 18318.09 92.08 52280.37 88888.00 2010-03-12 06:51:45.400 071 18318.03 92.09 52280.36 88888.00 2010-03-12 06:51:45.900 071 18318.22 92.04 52280.38 88888.00 2010-03-12 06:51:46.400 071 18318.15 91.99 52280.55 88888.00 2010-03-12 06:51:46.900 071 18318.08 91.81 52280.62 88888.00 2010-03-12 06:51:47.400 071 18318.13 91.94 52280.66 88888.00 2010-03-12 06:51:47.900 071 18318.14 91.96 52280.62 88888.00 2010-03-12 06:51:48.400 071 18318.16 91.99 52280.56 88888.00 2010-03-12 06:51:48.900 071 18318.07 91.98 52280.57 88888.00 2010-03-12 06:51:49.400 071 18318.02 92.01 52280.60 88888.00 2010-03-12 06:51:49.900 071 18317.97 92.03 52280.71 88888.00 2010-03-12 06:51:50.400 071 18317.98 92.00 52280.75 88888.00 2010-03-12 06:51:50.900 071 18318.05 91.78 52280.72 88888.00 2010-03-12 06:51:51.400 071 18318.13 91.83 52280.73 88888.00 2010-03-12 06:51:51.900 071 18318.14 91.89 52280.75 88888.00 2010-03-12 06:51:52.400 071 18318.20 91.77 52280.68 88888.00 2010-03-12 06:51:52.900 071 18318.15 91.83 52280.65 88888.00 2010-03-12 06:51:53.400 071 18318.15 91.85 52280.68 88888.00 2010-03-12 06:51:53.900 071 18318.09 91.82 52280.69 88888.00 2010-03-12 06:51:54.400 071 18318.07 91.77 52280.68 88888.00 2010-03-12 06:51:54.900 071 18318.16 91.77 52280.75 88888.00 2010-03-12 06:51:55.400 071 18318.03 91.86 52280.78 88888.00 2010-03-12 06:51:55.900 071 18318.07 91.83 52280.64 88888.00 2010-03-12 06:51:56.400 071 18318.08 91.80 52280.52 88888.00 2010-03-12 06:51:56.900 071 18318.08 91.86 52280.51 88888.00 2010-03-12 06:51:57.400 071 18317.90 91.77 52280.61 88888.00 2010-03-12 06:51:57.900 071 18317.92 91.81 52280.61 88888.00 2010-03-12 06:51:58.400 071 18317.95 91.78 52280.72 88888.00 2010-03-12 06:51:58.900 071 18317.96 91.72 52280.68 88888.00 2010-03-12 06:51:59.400 071 18317.90 91.77 52280.77 88888.00 2010-03-12 06:51:59.900 071 18317.90 91.81 52280.72 88888.00 2010-03-12 06:52:00.400 071 18317.91 91.79 52280.64 88888.00 2010-03-12 06:52:00.900 071 18317.99 91.79 52280.72 88888.00 2010-03-12 06:52:01.400 071 18318.09 91.71 52280.66 88888.00 2010-03-12 06:52:01.900 071 18318.02 91.74 52280.61 88888.00 2010-03-12 06:52:02.400 071 18317.92 91.76 52280.63 88888.00 2010-03-12 06:52:02.900 071 18317.92 91.75 52280.71 88888.00 2010-03-12 06:52:03.400 071 18317.96 91.69 52280.67 88888.00 2010-03-12 06:52:03.900 071 18317.93 91.47 52280.57 88888.00 2010-03-12 06:52:04.400 071 18317.91 91.61 52280.43 88888.00 2010-03-12 06:52:04.900 071 18317.94 91.71 52280.54 88888.00 2010-03-12 06:52:05.400 071 18318.09 91.58 52280.63 88888.00 2010-03-12 06:52:05.900 071 18318.06 91.56 52280.66 88888.00 2010-03-12 06:52:06.400 071 18317.96 91.56 52280.77 88888.00 2010-03-12 06:52:06.900 071 18317.93 91.70 52280.82 88888.00 2010-03-12 06:52:07.400 071 18317.91 91.67 52280.92 88888.00 2010-03-12 06:52:07.900 071 18317.91 91.67 52280.80 88888.00 2010-03-12 06:52:08.400 071 18317.87 91.62 52280.65 88888.00 2010-03-12 06:52:08.900 071 18317.98 91.62 52280.61 88888.00 2010-03-12 06:52:09.400 071 18318.04 91.61 52280.57 88888.00 2010-03-12 06:52:09.900 071 18318.05 91.65 52280.54 88888.00 2010-03-12 06:52:10.400 071 18317.97 91.69 52280.52 88888.00 2010-03-12 06:52:10.900 071 18317.88 91.68 52280.53 88888.00 2010-03-12 06:52:11.400 071 18317.94 91.59 52280.52 88888.00 2010-03-12 06:52:11.900 071 18317.98 91.50 52280.48 88888.00 2010-03-12 06:52:12.400 071 18318.02 91.56 52280.45 88888.00 2010-03-12 06:52:12.900 071 18318.08 91.61 52280.51 88888.00 2010-03-12 06:52:13.400 071 18318.16 91.56 52280.55 88888.00 2010-03-12 06:52:13.900 071 18318.09 91.47 52280.62 88888.00 2010-03-12 06:52:14.400 071 18318.01 91.40 52280.64 88888.00 2010-03-12 06:52:14.900 071 18318.03 91.50 52280.65 88888.00 2010-03-12 06:52:15.400 071 18318.11 91.52 52280.59 88888.00 2010-03-12 06:52:15.900 071 18318.13 91.53 52280.59 88888.00 2010-03-12 06:52:16.400 071 18318.03 91.52 52280.66 88888.00 2010-03-12 06:52:16.900 071 18317.97 91.54 52280.63 88888.00 2010-03-12 06:52:17.400 071 18317.99 91.29 52280.56 88888.00 2010-03-12 06:52:17.900 071 18318.05 91.26 52280.77 88888.00 2010-03-12 06:52:18.400 071 18317.93 91.43 52280.78 88888.00 2010-03-12 06:52:18.900 071 18317.96 91.49 52280.77 88888.00 2010-03-12 06:52:19.400 071 18318.06 91.50 52280.74 88888.00 2010-03-12 06:52:19.900 071 18318.14 91.50 52280.66 88888.00 2010-03-12 06:52:20.400 071 18318.11 91.48 52280.62 88888.00 2010-03-12 06:52:20.900 071 18318.17 91.56 52280.52 88888.00 2010-03-12 06:52:21.400 071 18318.26 91.57 52280.56 88888.00 2010-03-12 06:52:21.900 071 18318.28 91.54 52280.71 88888.00 2010-03-12 06:52:22.400 071 18318.07 91.50 52280.76 88888.00 2010-03-12 06:52:22.900 071 18318.11 91.47 52280.76 88888.00 2010-03-12 06:52:23.400 071 18318.16 91.44 52280.72 88888.00 2010-03-12 06:52:23.900 071 18318.01 91.41 52280.67 88888.00 2010-03-12 06:52:24.400 071 18317.97 91.34 52280.56 88888.00 2010-03-12 06:52:24.900 071 18318.08 91.39 52280.66 88888.00 2010-03-12 06:52:25.400 071 18318.13 91.48 52280.68 88888.00 2010-03-12 06:52:25.900 071 18318.15 91.52 52280.68 88888.00 2010-03-12 06:52:26.400 071 18318.14 91.56 52280.76 88888.00 2010-03-12 06:52:26.900 071 18318.12 91.51 52280.77 88888.00 2010-03-12 06:52:27.400 071 18318.14 91.52 52280.62 88888.00 2010-03-12 06:52:27.900 071 18318.19 91.40 52280.48 88888.00 2010-03-12 06:52:28.400 071 18318.15 91.36 52280.60 88888.00 2010-03-12 06:52:28.900 071 18318.07 91.43 52280.68 88888.00 2010-03-12 06:52:29.400 071 18318.13 91.48 52280.75 88888.00 2010-03-12 06:52:29.900 071 18318.23 91.52 52280.61 88888.00 2010-03-12 06:52:30.400 071 18318.20 91.48 52280.62 88888.00 2010-03-12 06:52:30.900 071 18318.07 91.44 52280.69 88888.00 2010-03-12 06:52:31.400 071 18318.03 91.40 52280.60 88888.00 2010-03-12 06:52:31.900 071 18317.92 91.39 52280.54 88888.00 2010-03-12 06:52:32.400 071 18317.96 91.35 52280.60 88888.00 2010-03-12 06:52:32.900 071 18317.99 91.37 52280.60 88888.00 2010-03-12 06:52:33.400 071 18318.08 91.32 52280.74 88888.00 2010-03-12 06:52:33.900 071 18318.06 91.28 52280.74 88888.00 2010-03-12 06:52:34.400 071 18318.13 91.33 52280.66 88888.00 2010-03-12 06:52:34.900 071 18318.04 91.40 52280.69 88888.00 2010-03-12 06:52:35.400 071 18318.09 91.32 52280.60 88888.00 2010-03-12 06:52:35.900 071 18318.03 91.31 52280.61 88888.00 2010-03-12 06:52:36.400 071 18317.96 91.38 52280.67 88888.00 2010-03-12 06:52:36.900 071 18317.96 91.31 52280.57 88888.00 2010-03-12 06:52:37.400 071 18317.99 91.29 52280.53 88888.00 2010-03-12 06:52:37.900 071 18317.99 91.30 52280.44 88888.00 2010-03-12 06:52:38.400 071 18317.99 91.35 52280.43 88888.00 2010-03-12 06:52:38.900 071 18317.98 91.42 52280.42 88888.00 2010-03-12 06:52:39.400 071 18318.04 91.40 52280.42 88888.00 2010-03-12 06:52:39.900 071 18317.90 91.32 52280.48 88888.00 2010-03-12 06:52:40.400 071 18317.91 91.41 52280.55 88888.00 2010-03-12 06:52:40.900 071 18317.88 91.44 52280.66 88888.00 2010-03-12 06:52:41.400 071 18317.95 91.49 52280.68 88888.00 2010-03-12 06:52:41.900 071 18317.92 91.48 52280.76 88888.00 2010-03-12 06:52:42.400 071 18317.81 91.48 52280.67 88888.00 2010-03-12 06:52:42.900 071 18317.93 91.48 52280.68 88888.00 2010-03-12 06:52:43.400 071 18318.06 91.47 52280.65 88888.00 2010-03-12 06:52:43.900 071 18318.05 91.45 52280.55 88888.00 2010-03-12 06:52:44.400 071 18317.99 91.49 52280.49 88888.00 2010-03-12 06:52:44.900 071 18317.95 91.33 52280.63 88888.00 2010-03-12 06:52:45.400 071 18317.90 91.35 52280.66 88888.00 2010-03-12 06:52:45.900 071 18317.87 91.44 52280.73 88888.00 2010-03-12 06:52:46.400 071 18318.06 91.39 52280.86 88888.00 2010-03-12 06:52:46.900 071 18318.07 91.33 52280.95 88888.00 2010-03-12 06:52:47.400 071 18317.97 91.21 52280.80 88888.00 2010-03-12 06:52:47.900 071 18318.12 91.20 52280.67 88888.00 2010-03-12 06:52:48.400 071 18318.01 91.30 52280.49 88888.00 2010-03-12 06:52:48.900 071 18317.88 91.36 52280.48 88888.00 2010-03-12 06:52:49.400 071 18317.95 91.40 52280.59 88888.00 2010-03-12 06:52:49.900 071 18317.93 91.46 52280.68 88888.00 2010-03-12 06:52:50.400 071 18317.87 91.45 52280.72 88888.00 2010-03-12 06:52:50.900 071 18317.95 91.37 52280.82 88888.00 2010-03-12 06:52:51.400 071 18318.06 91.34 52280.77 88888.00 2010-03-12 06:52:51.900 071 18318.14 91.33 52280.72 88888.00 2010-03-12 06:52:52.400 071 18318.14 91.40 52280.79 88888.00 2010-03-12 06:52:52.900 071 18318.09 91.38 52280.82 88888.00 2010-03-12 06:52:53.400 071 18318.06 91.24 52280.69 88888.00 2010-03-12 06:52:53.900 071 18318.08 91.35 52280.61 88888.00 2010-03-12 06:52:54.400 071 18318.07 91.43 52280.66 88888.00 2010-03-12 06:52:54.900 071 18318.04 91.45 52280.86 88888.00 2010-03-12 06:52:55.400 071 18317.99 91.44 52280.97 88888.00 2010-03-12 06:52:55.900 071 18318.08 91.49 52280.94 88888.00 2010-03-12 06:52:56.400 071 18318.02 91.50 52280.94 88888.00 2010-03-12 06:52:56.900 071 18318.07 91.43 52280.91 88888.00 2010-03-12 06:52:57.400 071 18318.23 91.45 52280.84 88888.00 2010-03-12 06:52:57.900 071 18318.11 91.31 52280.86 88888.00 2010-03-12 06:52:58.400 071 18318.03 91.24 52280.83 88888.00 2010-03-12 06:52:58.900 071 18318.17 91.41 52280.76 88888.00 2010-03-12 06:52:59.400 071 18318.15 91.40 52280.79 88888.00 2010-03-12 06:52:59.900 071 18318.12 91.44 52280.83 88888.00 2010-03-12 06:53:00.400 071 18318.09 91.47 52280.77 88888.00 2010-03-12 06:53:00.900 071 18318.16 91.28 52280.62 88888.00 2010-03-12 06:53:01.400 071 18318.08 91.39 52280.66 88888.00 2010-03-12 06:53:01.900 071 18318.14 91.54 52280.72 88888.00 2010-03-12 06:53:02.400 071 18318.18 91.55 52280.72 88888.00 2010-03-12 06:53:02.900 071 18318.23 91.59 52280.71 88888.00 2010-03-12 06:53:03.400 071 18318.25 91.65 52280.76 88888.00 2010-03-12 06:53:03.900 071 18318.17 91.58 52280.79 88888.00 2010-03-12 06:53:04.400 071 18318.11 91.58 52280.86 88888.00 2010-03-12 06:53:04.900 071 18318.25 91.64 52280.92 88888.00 2010-03-12 06:53:05.400 071 18318.19 91.63 52280.92 88888.00 2010-03-12 06:53:05.900 071 18318.07 91.59 52280.88 88888.00 2010-03-12 06:53:06.400 071 18318.04 91.59 52280.87 88888.00 2010-03-12 06:53:06.900 071 18318.12 91.65 52280.63 88888.00 2010-03-12 06:53:07.400 071 18318.18 91.68 52280.69 88888.00 2010-03-12 06:53:07.900 071 18318.20 91.70 52280.77 88888.00 2010-03-12 06:53:08.400 071 18318.18 91.76 52280.83 88888.00 2010-03-12 06:53:08.900 071 18318.12 91.74 52280.94 88888.00 2010-03-12 06:53:09.400 071 18318.09 91.68 52280.96 88888.00 2010-03-12 06:53:09.900 071 18318.12 91.65 52280.82 88888.00 2010-03-12 06:53:10.400 071 18318.16 91.35 52280.78 88888.00 2010-03-12 06:53:10.900 071 18318.09 91.23 52280.71 88888.00 2010-03-12 06:53:11.400 071 18318.20 91.49 52280.68 88888.00 2010-03-12 06:53:11.900 071 18318.24 91.69 52280.72 88888.00 2010-03-12 06:53:12.400 071 18318.27 91.76 52280.80 88888.00 2010-03-12 06:53:12.900 071 18318.48 91.80 52280.78 88888.00 2010-03-12 06:53:13.400 071 18318.38 91.75 52280.67 88888.00 2010-03-12 06:53:13.900 071 18318.34 91.68 52280.66 88888.00 2010-03-12 06:53:14.400 071 18318.28 91.69 52280.68 88888.00 2010-03-12 06:53:14.900 071 18318.20 91.68 52280.65 88888.00 2010-03-12 06:53:15.400 071 18318.26 91.65 52280.75 88888.00 2010-03-12 06:53:15.900 071 18318.29 91.56 52280.72 88888.00 2010-03-12 06:53:16.400 071 18318.13 91.48 52280.77 88888.00 2010-03-12 06:53:16.900 071 18318.18 91.65 52280.84 88888.00 2010-03-12 06:53:17.400 071 18318.36 91.63 52280.89 88888.00 2010-03-12 06:53:17.900 071 18318.33 91.58 52280.84 88888.00 2010-03-12 06:53:18.400 071 18318.20 91.61 52280.80 88888.00 2010-03-12 06:53:18.900 071 18318.18 91.68 52280.82 88888.00 2010-03-12 06:53:19.400 071 18318.25 91.69 52280.88 88888.00 2010-03-12 06:53:19.900 071 18318.31 91.72 52280.86 88888.00 2010-03-12 06:53:20.400 071 18318.34 91.76 52280.87 88888.00 2010-03-12 06:53:20.900 071 18318.26 91.70 52280.91 88888.00 2010-03-12 06:53:21.400 071 18318.17 91.76 52280.95 88888.00 2010-03-12 06:53:21.900 071 18318.08 91.76 52280.95 88888.00 2010-03-12 06:53:22.400 071 18318.19 91.74 52280.86 88888.00 2010-03-12 06:53:22.900 071 18318.40 91.69 52280.86 88888.00 2010-03-12 06:53:23.400 071 18318.46 91.79 52280.99 88888.00 2010-03-12 06:53:23.900 071 18318.37 91.84 52281.06 88888.00 2010-03-12 06:53:24.400 071 18318.30 91.86 52280.86 88888.00 2010-03-12 06:53:24.900 071 18318.36 91.86 52280.75 88888.00 2010-03-12 06:53:25.400 071 18318.45 91.84 52280.74 88888.00 2010-03-12 06:53:25.900 071 18318.47 91.84 52280.78 88888.00 2010-03-12 06:53:26.400 071 18318.46 91.87 52280.66 88888.00 2010-03-12 06:53:26.900 071 18318.38 91.87 52280.65 88888.00 2010-03-12 06:53:27.400 071 18318.48 91.71 52280.68 88888.00 2010-03-12 06:53:27.900 071 18318.58 91.71 52280.72 88888.00 2010-03-12 06:53:28.400 071 18318.62 91.80 52280.73 88888.00 2010-03-12 06:53:28.900 071 18318.49 91.82 52280.75 88888.00 2010-03-12 06:53:29.400 071 18318.46 91.85 52280.79 88888.00 2010-03-12 06:53:29.900 071 18318.28 91.82 52280.79 88888.00 2010-03-12 06:53:30.400 071 18318.30 91.81 52280.75 88888.00 2010-03-12 06:53:30.900 071 18318.41 91.88 52280.72 88888.00 2010-03-12 06:53:31.400 071 18318.41 91.94 52280.80 88888.00 2010-03-12 06:53:31.900 071 18318.53 91.89 52280.77 88888.00 2010-03-12 06:53:32.400 071 18318.63 91.92 52280.77 88888.00 2010-03-12 06:53:32.900 071 18318.62 91.97 52280.75 88888.00 2010-03-12 06:53:33.400 071 18318.61 91.98 52280.83 88888.00 2010-03-12 06:53:33.900 071 18318.58 92.03 52280.78 88888.00 2010-03-12 06:53:34.400 071 18318.58 92.09 52280.71 88888.00 2010-03-12 06:53:34.900 071 18318.62 91.92 52280.68 88888.00 2010-03-12 06:53:35.400 071 18318.64 91.86 52280.69 88888.00 2010-03-12 06:53:35.900 071 18318.90 92.03 52280.60 88888.00 2010-03-12 06:53:36.400 071 18318.84 92.03 52280.55 88888.00 2010-03-12 06:53:36.900 071 18318.66 91.95 52280.73 88888.00 2010-03-12 06:53:37.400 071 18318.82 91.79 52280.78 88888.00 2010-03-12 06:53:37.900 071 18318.74 91.84 52280.75 88888.00 2010-03-12 06:53:38.400 071 18318.78 91.83 52280.62 88888.00 2010-03-12 06:53:38.900 071 18318.68 91.81 52280.63 88888.00 2010-03-12 06:53:39.400 071 18318.69 91.78 52280.75 88888.00 2010-03-12 06:53:39.900 071 18318.66 91.77 52280.71 88888.00 2010-03-12 06:53:40.400 071 18318.74 91.69 52280.69 88888.00 2010-03-12 06:53:40.900 071 18318.77 91.67 52280.72 88888.00 2010-03-12 06:53:41.400 071 18318.74 91.67 52280.64 88888.00 2010-03-12 06:53:41.900 071 18318.77 91.61 52280.53 88888.00 2010-03-12 06:53:42.400 071 18318.84 91.48 52280.56 88888.00 2010-03-12 06:53:42.900 071 18318.88 91.41 52280.59 88888.00 2010-03-12 06:53:43.400 071 18318.83 91.61 52280.50 88888.00 2010-03-12 06:53:43.900 071 18318.85 91.71 52280.50 88888.00 2010-03-12 06:53:44.400 071 18318.98 91.68 52280.50 88888.00 2010-03-12 06:53:44.900 071 18318.92 91.64 52280.56 88888.00 2010-03-12 06:53:45.400 071 18318.95 91.66 52280.72 88888.00 2010-03-12 06:53:45.900 071 18318.99 91.64 52280.62 88888.00 2010-03-12 06:53:46.400 071 18319.03 91.70 52280.51 88888.00 2010-03-12 06:53:46.900 071 18319.06 91.71 52280.46 88888.00 2010-03-12 06:53:47.400 071 18319.03 91.68 52280.46 88888.00 2010-03-12 06:53:47.900 071 18318.99 91.65 52280.42 88888.00 2010-03-12 06:53:48.400 071 18319.00 91.65 52280.55 88888.00 2010-03-12 06:53:48.900 071 18319.02 91.61 52280.63 88888.00 2010-03-12 06:53:49.400 071 18318.96 91.57 52280.68 88888.00 2010-03-12 06:53:49.900 071 18318.96 91.63 52280.72 88888.00 2010-03-12 06:53:50.400 071 18319.07 91.61 52280.69 88888.00 2010-03-12 06:53:50.900 071 18319.06 91.54 52280.78 88888.00 2010-03-12 06:53:51.400 071 18319.14 91.33 52280.78 88888.00 2010-03-12 06:53:51.900 071 18319.05 91.33 52280.76 88888.00 2010-03-12 06:53:52.400 071 18319.07 91.50 52280.68 88888.00 2010-03-12 06:53:52.900 071 18319.04 91.44 52280.69 88888.00 2010-03-12 06:53:53.397 071 18319.05 91.36 52280.68 88888.00 2010-03-12 06:53:53.907 071 18319.09 91.35 52280.68 88888.00 2010-03-12 06:53:54.407 071 18319.04 91.34 52280.67 88888.00 2010-03-12 06:53:54.907 071 18318.98 91.36 52280.64 88888.00 2010-03-12 06:53:55.407 071 18319.00 91.40 52280.63 88888.00 2010-03-12 06:53:55.907 071 18319.00 91.41 52280.76 88888.00 2010-03-12 06:53:56.407 071 18318.96 91.45 52280.77 88888.00 2010-03-12 06:53:56.907 071 18318.93 91.48 52280.82 88888.00 2010-03-12 06:53:57.407 071 18319.03 91.48 52280.71 88888.00 2010-03-12 06:53:57.907 071 18318.96 91.48 52280.78 88888.00 2010-03-12 06:53:58.407 071 18318.96 91.47 52280.77 88888.00 2010-03-12 06:53:58.907 071 18318.96 91.48 52280.89 88888.00 2010-03-12 06:53:59.407 071 18318.94 91.46 52280.92 88888.00 2010-03-12 06:53:59.907 071 18319.02 91.40 52280.99 88888.00 2010-03-12 06:54:00.407 071 18319.01 91.38 52280.96 88888.00 2010-03-12 06:54:00.907 071 18319.01 91.35 52280.96 88888.00 2010-03-12 06:54:01.407 071 18319.02 91.33 52280.91 88888.00 2010-03-12 06:54:01.907 071 18319.00 91.36 52280.82 88888.00 2010-03-12 06:54:02.407 071 18319.01 91.44 52280.95 88888.00 2010-03-12 06:54:02.907 071 18319.10 91.42 52281.14 88888.00 2010-03-12 06:54:03.407 071 18319.27 91.44 52281.15 88888.00 2010-03-12 06:54:03.907 071 18319.34 91.35 52281.15 88888.00 2010-03-12 06:54:04.407 071 18319.27 91.31 52281.03 88888.00 2010-03-12 06:54:04.907 071 18319.25 91.29 52280.80 88888.00 2010-03-12 06:54:05.407 071 18319.31 91.38 52280.73 88888.00 2010-03-12 06:54:05.907 071 18319.31 91.36 52280.73 88888.00 2010-03-12 06:54:06.407 071 18319.27 91.44 52280.89 88888.00 2010-03-12 06:54:06.907 071 18319.31 91.43 52280.95 88888.00 2010-03-12 06:54:07.407 071 18319.27 91.37 52280.99 88888.00 2010-03-12 06:54:07.907 071 18319.36 91.38 52280.99 88888.00 2010-03-12 06:54:08.407 071 18319.21 91.40 52281.00 88888.00 2010-03-12 06:54:08.907 071 18319.28 91.43 52281.12 88888.00 2010-03-12 06:54:09.407 071 18319.39 91.40 52280.89 88888.00 2010-03-12 06:54:09.907 071 18319.43 91.16 52280.92 88888.00 2010-03-12 06:54:10.407 071 18319.56 91.05 52280.92 88888.00 2010-03-12 06:54:10.907 071 18319.54 91.22 52280.88 88888.00 2010-03-12 06:54:11.407 071 18319.51 91.30 52280.86 88888.00 2010-03-12 06:54:11.907 071 18319.43 91.31 52280.78 88888.00 2010-03-12 06:54:12.407 071 18319.45 91.19 52280.80 88888.00 2010-03-12 06:54:12.907 071 18319.49 91.06 52280.75 88888.00 2010-03-12 06:54:13.407 071 18319.51 91.06 52280.74 88888.00 2010-03-12 06:54:13.907 071 18319.48 91.23 52280.77 88888.00 2010-03-12 06:54:14.407 071 18319.49 91.32 52280.62 88888.00 2010-03-12 06:54:14.907 071 18319.51 91.30 52280.75 88888.00 2010-03-12 06:54:15.407 071 18319.50 91.31 52280.80 88888.00 2010-03-12 06:54:15.907 071 18319.47 91.36 52280.83 88888.00 2010-03-12 06:54:16.407 071 18319.44 91.37 52280.92 88888.00 2010-03-12 06:54:16.907 071 18319.36 91.38 52280.82 88888.00 2010-03-12 06:54:17.407 071 18319.26 91.43 52280.79 88888.00 2010-03-12 06:54:17.907 071 18319.35 91.44 52280.77 88888.00 2010-03-12 06:54:18.407 071 18319.32 91.41 52280.73 88888.00 2010-03-12 06:54:18.907 071 18319.43 91.19 52280.74 88888.00 2010-03-12 06:54:19.407 071 18319.42 91.26 52280.78 88888.00 2010-03-12 06:54:19.907 071 18319.33 91.38 52280.76 88888.00 2010-03-12 06:54:20.407 071 18319.38 91.38 52280.69 88888.00 2010-03-12 06:54:20.907 071 18319.40 91.40 52280.71 88888.00 2010-03-12 06:54:21.407 071 18319.45 91.43 52280.79 88888.00 2010-03-12 06:54:21.907 071 18319.51 91.37 52280.76 88888.00 2010-03-12 06:54:22.407 071 18319.61 91.34 52280.73 88888.00 2010-03-12 06:54:22.907 071 18319.71 91.35 52280.76 88888.00 2010-03-12 06:54:23.407 071 18319.61 91.23 52280.73 88888.00 2010-03-12 06:54:23.907 071 18319.50 91.05 52280.79 88888.00 2010-03-12 06:54:24.407 071 18319.58 91.00 52280.96 88888.00 2010-03-12 06:54:24.907 071 18319.56 90.99 52281.02 88888.00 2010-03-12 06:54:25.407 071 18319.48 90.99 52280.94 88888.00 2010-03-12 06:54:25.907 071 18319.47 91.09 52280.86 88888.00 2010-03-12 06:54:26.407 071 18319.57 91.26 52280.74 88888.00 2010-03-12 06:54:26.907 071 18319.58 91.32 52280.80 88888.00 2010-03-12 06:54:27.407 071 18319.53 91.37 52280.88 88888.00 2010-03-12 06:54:27.907 071 18319.54 91.38 52280.80 88888.00 2010-03-12 06:54:28.407 071 18319.64 91.38 52280.87 88888.00 2010-03-12 06:54:28.907 071 18319.60 91.35 52280.95 88888.00 2010-03-12 06:54:29.407 071 18319.58 91.39 52280.88 88888.00 2010-03-12 06:54:29.907 071 18319.70 91.40 52280.90 88888.00 2010-03-12 06:54:30.407 071 18319.74 91.37 52280.99 88888.00 2010-03-12 06:54:30.907 071 18319.70 91.38 52280.85 88888.00 2010-03-12 06:54:31.407 071 18319.69 91.35 52280.64 88888.00 2010-03-12 06:54:31.907 071 18319.72 91.36 52280.60 88888.00 2010-03-12 06:54:32.407 071 18319.77 91.34 52280.75 88888.00 2010-03-12 06:54:32.907 071 18319.68 91.22 52281.00 88888.00 2010-03-12 06:54:33.407 071 18319.64 91.15 52281.07 88888.00 2010-03-12 06:54:33.907 071 18319.67 91.26 52281.20 88888.00 2010-03-12 06:54:34.407 071 18319.72 91.25 52281.10 88888.00 2010-03-12 06:54:34.907 071 18319.69 91.15 52280.91 88888.00 2010-03-12 06:54:35.407 071 18319.68 91.23 52280.90 88888.00 2010-03-12 06:54:35.907 071 18319.69 91.30 52281.02 88888.00 2010-03-12 06:54:36.407 071 18319.65 91.24 52281.06 88888.00 2010-03-12 06:54:36.907 071 18319.64 91.22 52281.09 88888.00 2010-03-12 06:54:37.407 071 18319.67 91.21 52281.13 88888.00 2010-03-12 06:54:37.907 071 18319.67 91.13 52281.01 88888.00 2010-03-12 06:54:38.407 071 18319.70 91.18 52281.03 88888.00 2010-03-12 06:54:38.907 071 18319.69 91.23 52281.12 88888.00 2010-03-12 06:54:39.407 071 18319.71 91.11 52281.08 88888.00 2010-03-12 06:54:39.907 071 18319.75 91.06 52281.03 88888.00 2010-03-12 06:54:40.407 071 18319.87 91.12 52281.01 88888.00 2010-03-12 06:54:40.907 071 18320.02 91.02 52280.94 88888.00 2010-03-12 06:54:41.407 071 18320.05 91.08 52280.97 88888.00 2010-03-12 06:54:41.907 071 18320.11 91.15 52281.17 88888.00 2010-03-12 06:54:42.407 071 18320.10 91.17 52281.17 88888.00 2010-03-12 06:54:42.907 071 18319.93 91.15 52281.08 88888.00 2010-03-12 06:54:43.407 071 18319.92 91.20 52281.15 88888.00 2010-03-12 06:54:43.907 071 18319.96 91.16 52281.22 88888.00 2010-03-12 06:54:44.407 071 18319.91 91.00 52281.25 88888.00 2010-03-12 06:54:44.907 071 18319.96 90.98 52281.25 88888.00 2010-03-12 06:54:45.407 071 18320.01 91.01 52281.27 88888.00 2010-03-12 06:54:45.907 071 18319.99 91.02 52281.23 88888.00 2010-03-12 06:54:46.407 071 18319.93 90.95 52281.27 88888.00 2010-03-12 06:54:46.907 071 18319.85 90.90 52281.26 88888.00 2010-03-12 06:54:47.407 071 18319.98 90.96 52281.20 88888.00 2010-03-12 06:54:47.907 071 18319.97 90.85 52281.13 88888.00 2010-03-12 06:54:48.407 071 18319.87 90.87 52281.26 88888.00 2010-03-12 06:54:48.907 071 18319.79 90.94 52281.30 88888.00 2010-03-12 06:54:49.407 071 18319.79 90.94 52281.30 88888.00 2010-03-12 06:54:49.907 071 18319.82 90.98 52281.18 88888.00 2010-03-12 06:54:50.407 071 18319.83 91.00 52281.20 88888.00 2010-03-12 06:54:50.907 071 18319.81 91.03 52281.26 88888.00 2010-03-12 06:54:51.407 071 18319.76 91.00 52281.33 88888.00 2010-03-12 06:54:51.907 071 18319.74 90.81 52281.17 88888.00 2010-03-12 06:54:52.407 071 18319.74 90.76 52281.11 88888.00 2010-03-12 06:54:52.907 071 18319.79 90.91 52281.18 88888.00 2010-03-12 06:54:53.407 071 18319.79 90.99 52281.27 88888.00 2010-03-12 06:54:53.907 071 18319.77 90.90 52281.22 88888.00 2010-03-12 06:54:54.407 071 18319.74 90.92 52281.37 88888.00 2010-03-12 06:54:54.907 071 18319.77 90.97 52281.44 88888.00 2010-03-12 06:54:55.407 071 18319.75 90.95 52281.29 88888.00 2010-03-12 06:54:55.907 071 18319.81 90.86 52281.21 88888.00 2010-03-12 06:54:56.407 071 18319.90 90.80 52281.11 88888.00 2010-03-12 06:54:56.907 071 18319.89 90.74 52281.06 88888.00 2010-03-12 06:54:57.407 071 18319.90 90.79 52281.09 88888.00 2010-03-12 06:54:57.907 071 18319.78 90.87 52281.12 88888.00 2010-03-12 06:54:58.407 071 18319.69 90.88 52281.03 88888.00 2010-03-12 06:54:58.907 071 18319.78 90.96 52280.99 88888.00 2010-03-12 06:54:59.407 071 18319.89 90.96 52281.04 88888.00 2010-03-12 06:54:59.907 071 18319.83 90.96 52281.12 88888.00 2010-03-12 06:55:00.407 071 18319.89 90.96 52281.10 88888.00 2010-03-12 06:55:00.907 071 18319.90 90.90 52281.10 88888.00 2010-03-12 06:55:01.407 071 18319.87 90.82 52281.14 88888.00 2010-03-12 06:55:01.907 071 18320.00 90.76 52281.17 88888.00 2010-03-12 06:55:02.407 071 18319.93 90.71 52281.15 88888.00 2010-03-12 06:55:02.907 071 18319.90 90.69 52280.99 88888.00 2010-03-12 06:55:03.407 071 18319.92 90.75 52281.04 88888.00 2010-03-12 06:55:03.907 071 18320.00 90.88 52281.04 88888.00 2010-03-12 06:55:04.407 071 18320.04 90.92 52281.14 88888.00 2010-03-12 06:55:04.907 071 18319.94 90.96 52281.15 88888.00 2010-03-12 06:55:05.407 071 18319.97 90.92 52281.19 88888.00 2010-03-12 06:55:05.907 071 18319.98 90.92 52281.18 88888.00 2010-03-12 06:55:06.407 071 18319.97 90.91 52281.20 88888.00 2010-03-12 06:55:06.907 071 18319.92 90.83 52281.21 88888.00 2010-03-12 06:55:07.407 071 18320.04 90.74 52281.10 88888.00 2010-03-12 06:55:07.907 071 18320.00 90.77 52281.14 88888.00 2010-03-12 06:55:08.407 071 18320.08 90.83 52281.22 88888.00 2010-03-12 06:55:08.907 071 18320.01 90.84 52281.01 88888.00 2010-03-12 06:55:09.407 071 18320.04 90.81 52281.00 88888.00 2010-03-12 06:55:09.907 071 18320.11 90.87 52281.03 88888.00 2010-03-12 06:55:10.407 071 18320.01 90.89 52280.99 88888.00 2010-03-12 06:55:10.907 071 18320.09 90.89 52280.97 88888.00 2010-03-12 06:55:11.407 071 18320.23 90.74 52280.94 88888.00 2010-03-12 06:55:11.907 071 18320.13 90.69 52281.02 88888.00 2010-03-12 06:55:12.407 071 18319.98 90.86 52281.06 88888.00 2010-03-12 06:55:12.907 071 18320.08 90.83 52281.02 88888.00 2010-03-12 06:55:13.407 071 18320.11 90.77 52281.04 88888.00 2010-03-12 06:55:13.907 071 18320.13 90.72 52281.02 88888.00 2010-03-12 06:55:14.407 071 18320.10 90.68 52281.03 88888.00 2010-03-12 06:55:14.907 071 18320.11 90.69 52281.09 88888.00 2010-03-12 06:55:15.407 071 18320.11 90.74 52281.19 88888.00 2010-03-12 06:55:15.907 071 18320.07 90.73 52281.27 88888.00 2010-03-12 06:55:16.407 071 18320.13 90.73 52281.19 88888.00 2010-03-12 06:55:16.907 071 18320.14 90.64 52281.17 88888.00 2010-03-12 06:55:17.407 071 18320.18 90.63 52281.24 88888.00 2010-03-12 06:55:17.907 071 18320.20 90.69 52281.15 88888.00 2010-03-12 06:55:18.407 071 18320.19 90.73 52281.14 88888.00 2010-03-12 06:55:18.907 071 18320.12 90.76 52281.17 88888.00 2010-03-12 06:55:19.407 071 18320.12 90.68 52281.27 88888.00 2010-03-12 06:55:19.907 071 18320.20 90.69 52281.37 88888.00 2010-03-12 06:55:20.407 071 18320.10 90.67 52281.33 88888.00 2010-03-12 06:55:20.907 071 18320.22 90.69 52281.14 88888.00 2010-03-12 06:55:21.407 071 18320.31 90.64 52281.21 88888.00 2010-03-12 06:55:21.907 071 18320.22 90.63 52281.18 88888.00 2010-03-12 06:55:22.407 071 18320.29 90.57 52281.17 88888.00 2010-03-12 06:55:22.907 071 18320.32 90.41 52281.27 88888.00 2010-03-12 06:55:23.407 071 18320.30 90.46 52281.19 88888.00 2010-03-12 06:55:23.907 071 18320.33 90.63 52281.07 88888.00 2010-03-12 06:55:24.407 071 18320.32 90.59 52280.96 88888.00 2010-03-12 06:55:24.907 071 18320.25 90.65 52281.00 88888.00 2010-03-12 06:55:25.407 071 18320.21 90.62 52281.03 88888.00 2010-03-12 06:55:25.907 071 18320.26 90.62 52281.21 88888.00 2010-03-12 06:55:26.407 071 18320.23 90.55 52281.14 88888.00 2010-03-12 06:55:26.907 071 18320.18 90.58 52280.98 88888.00 2010-03-12 06:55:27.407 071 18320.25 90.62 52281.09 88888.00 2010-03-12 06:55:27.907 071 18320.34 90.69 52281.00 88888.00 2010-03-12 06:55:28.407 071 18320.37 90.66 52280.86 88888.00 2010-03-12 06:55:28.907 071 18320.35 90.49 52280.80 88888.00 2010-03-12 06:55:29.407 071 18320.33 90.47 52281.00 88888.00 2010-03-12 06:55:29.907 071 18320.37 90.48 52281.15 88888.00 2010-03-12 06:55:30.407 071 18320.37 90.51 52281.10 88888.00 2010-03-12 06:55:30.907 071 18320.23 90.59 52281.09 88888.00 2010-03-12 06:55:31.407 071 18320.24 90.64 52281.19 88888.00 2010-03-12 06:55:31.907 071 18320.12 90.62 52281.10 88888.00 2010-03-12 06:55:32.407 071 18320.14 90.53 52281.03 88888.00 2010-03-12 06:55:32.907 071 18320.25 90.48 52281.08 88888.00 2010-03-12 06:55:33.407 071 18320.27 90.46 52280.96 88888.00 2010-03-12 06:55:33.907 071 18320.30 90.46 52280.94 88888.00 2010-03-12 06:55:34.407 071 18320.41 90.46 52281.08 88888.00 2010-03-12 06:55:34.907 071 18320.41 90.46 52281.09 88888.00 2010-03-12 06:55:35.407 071 18320.32 90.30 52281.11 88888.00 2010-03-12 06:55:35.907 071 18320.22 90.37 52281.18 88888.00 2010-03-12 06:55:36.407 071 18320.30 90.42 52281.19 88888.00 2010-03-12 06:55:36.907 071 18320.29 90.49 52281.21 88888.00 2010-03-12 06:55:37.407 071 18320.42 90.49 52281.21 88888.00 2010-03-12 06:55:37.907 071 18320.41 90.45 52281.21 88888.00 2010-03-12 06:55:38.407 071 18320.45 90.38 52281.13 88888.00 2010-03-12 06:55:38.907 071 18320.41 90.34 52281.11 88888.00 2010-03-12 06:55:39.407 071 18320.54 90.35 52281.12 88888.00 2010-03-12 06:55:39.907 071 18320.64 90.32 52281.10 88888.00 2010-03-12 06:55:40.407 071 18320.56 90.29 52281.08 88888.00 2010-03-12 06:55:40.907 071 18320.51 90.26 52281.15 88888.00 2010-03-12 06:55:41.407 071 18320.58 90.24 52281.13 88888.00 2010-03-12 06:55:41.907 071 18320.52 90.23 52281.09 88888.00 2010-03-12 06:55:42.407 071 18320.36 90.16 52281.07 88888.00 2010-03-12 06:55:42.907 071 18320.39 90.08 52280.97 88888.00 2010-03-12 06:55:43.407 071 18320.53 89.89 52281.03 88888.00 2010-03-12 06:55:43.907 071 18320.57 89.76 52281.34 88888.00 2010-03-12 06:55:44.407 071 18320.64 89.91 52281.47 88888.00 2010-03-12 06:55:44.907 071 18320.62 90.07 52281.35 88888.00 2010-03-12 06:55:45.407 071 18320.57 90.07 52281.20 88888.00 2010-03-12 06:55:45.907 071 18320.57 90.05 52281.23 88888.00 2010-03-12 06:55:46.407 071 18320.64 90.04 52281.22 88888.00 2010-03-12 06:55:46.907 071 18320.57 90.09 52281.18 88888.00 2010-03-12 06:55:47.407 071 18320.56 90.11 52281.23 88888.00 2010-03-12 06:55:47.907 071 18320.65 90.08 52281.26 88888.00 2010-03-12 06:55:48.407 071 18320.55 90.06 52281.27 88888.00 2010-03-12 06:55:48.907 071 18320.46 90.10 52281.30 88888.00 2010-03-12 06:55:49.407 071 18320.55 90.09 52281.36 88888.00 2010-03-12 06:55:49.907 071 18320.56 90.01 52281.57 88888.00 2010-03-12 06:55:50.407 071 18320.64 89.98 52281.58 88888.00 2010-03-12 06:55:50.907 071 18320.74 89.96 52281.50 88888.00 2010-03-12 06:55:51.407 071 18320.76 89.87 52281.44 88888.00 2010-03-12 06:55:51.907 071 18320.73 89.81 52281.43 88888.00 2010-03-12 06:55:52.407 071 18320.74 89.83 52281.34 88888.00 2010-03-12 06:55:52.907 071 18320.72 89.81 52281.29 88888.00 2010-03-12 06:55:53.407 071 18320.77 89.79 52281.26 88888.00 2010-03-12 06:55:53.907 071 18320.62 89.77 52281.30 88888.00 2010-03-12 06:55:54.407 071 18320.57 89.81 52281.30 88888.00 2010-03-12 06:55:54.907 071 18320.54 89.85 52281.33 88888.00 2010-03-12 06:55:55.407 071 18320.47 89.82 52281.22 88888.00 2010-03-12 06:55:55.907 071 18320.46 89.78 52281.25 88888.00 2010-03-12 06:55:56.407 071 18320.51 89.77 52281.32 88888.00 2010-03-12 06:55:56.907 071 18320.45 89.65 52281.35 88888.00 2010-03-12 06:55:57.407 071 18320.50 89.78 52281.34 88888.00 2010-03-12 06:55:57.907 071 18320.48 89.72 52281.27 88888.00 2010-03-12 06:55:58.407 071 18320.50 89.73 52281.25 88888.00 2010-03-12 06:55:58.907 071 18320.54 89.82 52281.20 88888.00 2010-03-12 06:55:59.407 071 18320.67 89.74 52281.09 88888.00 2010-03-12 06:55:59.907 071 18320.62 89.62 52281.18 88888.00 2010-03-12 06:56:00.407 071 18320.64 89.58 52281.25 88888.00 2010-03-12 06:56:00.907 071 18320.66 89.65 52281.22 88888.00 2010-03-12 06:56:01.407 071 18320.59 89.61 52281.11 88888.00 2010-03-12 06:56:01.907 071 18320.52 89.57 52281.06 88888.00 2010-03-12 06:56:02.407 071 18320.51 89.63 52281.08 88888.00 2010-03-12 06:56:02.907 071 18320.48 89.67 52281.13 88888.00 2010-03-12 06:56:03.407 071 18320.47 89.67 52281.31 88888.00 2010-03-12 06:56:03.907 071 18320.51 89.71 52281.30 88888.00 2010-03-12 06:56:04.407 071 18320.47 89.74 52281.26 88888.00 2010-03-12 06:56:04.907 071 18320.47 89.75 52281.35 88888.00 2010-03-12 06:56:05.407 071 18320.45 89.67 52281.38 88888.00 2010-03-12 06:56:05.907 071 18320.42 89.57 52281.34 88888.00 2010-03-12 06:56:06.407 071 18320.43 89.64 52281.38 88888.00 2010-03-12 06:56:06.907 071 18320.41 89.66 52281.36 88888.00 2010-03-12 06:56:07.407 071 18320.27 89.64 52281.40 88888.00 2010-03-12 06:56:07.907 071 18320.34 89.63 52281.35 88888.00 2010-03-12 06:56:08.407 071 18320.46 89.65 52281.31 88888.00 2010-03-12 06:56:08.907 071 18320.41 89.63 52281.35 88888.00 2010-03-12 06:56:09.407 071 18320.35 89.59 52281.38 88888.00 2010-03-12 06:56:09.907 071 18320.40 89.61 52281.27 88888.00 2010-03-12 06:56:10.407 071 18320.45 89.56 52281.25 88888.00 2010-03-12 06:56:10.907 071 18320.36 89.55 52281.38 88888.00 2010-03-12 06:56:11.407 071 18320.47 89.50 52281.43 88888.00 2010-03-12 06:56:11.907 071 18320.44 89.53 52281.40 88888.00 2010-03-12 06:56:12.407 071 18320.45 89.52 52281.45 88888.00 2010-03-12 06:56:12.907 071 18320.37 89.44 52281.43 88888.00 2010-03-12 06:56:13.407 071 18320.33 89.42 52281.41 88888.00 2010-03-12 06:56:13.907 071 18320.32 89.39 52281.38 88888.00 2010-03-12 06:56:14.407 071 18320.43 89.44 52281.31 88888.00 2010-03-12 06:56:14.907 071 18320.36 89.43 52281.17 88888.00 2010-03-12 06:56:15.407 071 18320.30 89.49 52281.13 88888.00 2010-03-12 06:56:15.907 071 18320.18 89.53 52281.25 88888.00 2010-03-12 06:56:16.407 071 18320.16 89.30 52281.23 88888.00 2010-03-12 06:56:16.907 071 18320.14 89.34 52281.21 88888.00 2010-03-12 06:56:17.407 071 18320.22 89.33 52281.14 88888.00 2010-03-12 06:56:17.907 071 18320.23 89.40 52281.12 88888.00 2010-03-12 06:56:18.407 071 18320.30 89.46 52281.24 88888.00 2010-03-12 06:56:18.907 071 18320.33 89.23 52281.19 88888.00 2010-03-12 06:56:19.407 071 18320.30 89.17 52281.10 88888.00 2010-03-12 06:56:19.907 071 18320.23 89.41 52281.14 88888.00 2010-03-12 06:56:20.407 071 18320.35 89.45 52281.14 88888.00 2010-03-12 06:56:20.907 071 18320.30 89.38 52281.22 88888.00 2010-03-12 06:56:21.407 071 18320.23 89.42 52281.17 88888.00 2010-03-12 06:56:21.907 071 18320.30 89.42 52281.30 88888.00 2010-03-12 06:56:22.407 071 18320.42 89.48 52281.32 88888.00 2010-03-12 06:56:22.907 071 18320.27 89.43 52281.29 88888.00 2010-03-12 06:56:23.407 071 18320.20 89.42 52281.15 88888.00 2010-03-12 06:56:23.907 071 18320.26 89.47 52281.13 88888.00 2010-03-12 06:56:24.407 071 18320.29 89.48 52281.12 88888.00 2010-03-12 06:56:24.907 071 18320.31 89.42 52281.19 88888.00 2010-03-12 06:56:25.407 071 18320.31 89.32 52281.18 88888.00 2010-03-12 06:56:25.907 071 18320.40 89.26 52281.06 88888.00 2010-03-12 06:56:26.407 071 18320.40 89.21 52281.13 88888.00 2010-03-12 06:56:26.907 071 18320.45 89.34 52281.15 88888.00 2010-03-12 06:56:27.407 071 18320.36 89.40 52281.06 88888.00 2010-03-12 06:56:27.907 071 18320.35 89.33 52280.99 88888.00 2010-03-12 06:56:28.407 071 18320.37 89.33 52280.92 88888.00 2010-03-12 06:56:28.907 071 18320.19 89.33 52280.99 88888.00 2010-03-12 06:56:29.407 071 18320.21 89.35 52281.04 88888.00 2010-03-12 06:56:29.907 071 18320.29 89.35 52281.08 88888.00 2010-03-12 06:56:30.407 071 18320.23 89.38 52281.14 88888.00 2010-03-12 06:56:30.907 071 18320.20 89.44 52281.22 88888.00 2010-03-12 06:56:31.407 071 18320.23 89.46 52281.14 88888.00 2010-03-12 06:56:31.907 071 18320.30 89.31 52281.25 88888.00 2010-03-12 06:56:32.407 071 18320.40 89.31 52281.23 88888.00 2010-03-12 06:56:32.907 071 18320.33 89.39 52281.23 88888.00 2010-03-12 06:56:33.407 071 18320.25 89.29 52281.21 88888.00 2010-03-12 06:56:33.907 071 18320.21 89.31 52281.22 88888.00 2010-03-12 06:56:34.407 071 18320.33 89.32 52281.35 88888.00 2010-03-12 06:56:34.907 071 18320.31 89.29 52281.30 88888.00 2010-03-12 06:56:35.407 071 18320.31 89.23 52281.30 88888.00 2010-03-12 06:56:35.907 071 18320.23 89.22 52281.38 88888.00 2010-03-12 06:56:36.407 071 18320.22 89.23 52281.37 88888.00 2010-03-12 06:56:36.907 071 18320.23 89.25 52281.24 88888.00 2010-03-12 06:56:37.407 071 18320.26 89.26 52281.20 88888.00 2010-03-12 06:56:37.907 071 18320.21 89.13 52281.12 88888.00 2010-03-12 06:56:38.407 071 18320.22 89.03 52281.21 88888.00 2010-03-12 06:56:38.907 071 18320.27 89.05 52281.21 88888.00 2010-03-12 06:56:39.407 071 18320.27 89.08 52281.21 88888.00 2010-03-12 06:56:39.907 071 18320.24 89.09 52281.25 88888.00 2010-03-12 06:56:40.407 071 18320.20 89.08 52281.21 88888.00 2010-03-12 06:56:40.907 071 18320.22 89.06 52281.22 88888.00 2010-03-12 06:56:41.407 071 18320.25 89.09 52281.23 88888.00 2010-03-12 06:56:41.907 071 18320.27 89.12 52281.24 88888.00 2010-03-12 06:56:42.407 071 18320.22 89.12 52281.18 88888.00 2010-03-12 06:56:42.907 071 18320.21 89.12 52281.12 88888.00 2010-03-12 06:56:43.407 071 18320.15 89.05 52281.14 88888.00 2010-03-12 06:56:43.907 071 18320.21 89.05 52281.19 88888.00 2010-03-12 06:56:44.407 071 18320.35 89.06 52281.12 88888.00 2010-03-12 06:56:44.907 071 18320.29 89.05 52281.08 88888.00 2010-03-12 06:56:45.407 071 18320.29 89.05 52281.01 88888.00 2010-03-12 06:56:45.907 071 18320.16 89.07 52281.01 88888.00 2010-03-12 06:56:46.407 071 18320.35 89.00 52280.92 88888.00 2010-03-12 06:56:46.907 071 18320.33 88.96 52280.90 88888.00 2010-03-12 06:56:47.407 071 18320.26 88.90 52280.96 88888.00 2010-03-12 06:56:47.907 071 18320.18 88.92 52280.97 88888.00 2010-03-12 06:56:48.407 071 18320.21 88.92 52281.04 88888.00 2010-03-12 06:56:48.907 071 18320.16 88.97 52280.96 88888.00 2010-03-12 06:56:49.407 071 18320.15 89.02 52280.99 88888.00 2010-03-12 06:56:49.907 071 18320.21 88.99 52281.13 88888.00 2010-03-12 06:56:50.407 071 18320.12 88.96 52281.07 88888.00 2010-03-12 06:56:50.907 071 18320.11 88.99 52281.07 88888.00 2010-03-12 06:56:51.407 071 18320.11 88.95 52281.11 88888.00 2010-03-12 06:56:51.907 071 18320.20 88.95 52281.17 88888.00 2010-03-12 06:56:52.407 071 18320.25 88.92 52281.06 88888.00 2010-03-12 06:56:52.907 071 18320.32 89.00 52281.03 88888.00 2010-03-12 06:56:53.407 071 18320.33 88.99 52280.95 88888.00 2010-03-12 06:56:53.907 071 18320.29 88.99 52280.86 88888.00 2010-03-12 06:56:54.407 071 18320.15 88.97 52280.88 88888.00 2010-03-12 06:56:54.907 071 18320.05 88.97 52280.92 88888.00 2010-03-12 06:56:55.407 071 18320.20 88.91 52280.98 88888.00 2010-03-12 06:56:55.907 071 18320.23 88.85 52281.08 88888.00 2010-03-12 06:56:56.407 071 18320.12 88.87 52281.12 88888.00 2010-03-12 06:56:56.907 071 18320.05 88.92 52281.10 88888.00 2010-03-12 06:56:57.407 071 18320.15 88.68 52281.09 88888.00 2010-03-12 06:56:57.907 071 18320.12 88.62 52281.07 88888.00 2010-03-12 06:56:58.407 071 18320.26 88.67 52281.10 88888.00 2010-03-12 06:56:58.907 071 18320.34 88.64 52281.18 88888.00 2010-03-12 06:56:59.407 071 18320.41 88.55 52281.11 88888.00 2010-03-12 06:56:59.907 071 18320.33 88.62 52281.09 88888.00 2010-03-12 06:57:00.407 071 18320.27 88.83 52281.10 88888.00 2010-03-12 06:57:00.907 071 18320.33 88.65 52281.15 88888.00 2010-03-12 06:57:01.407 071 18320.45 88.50 52281.14 88888.00 2010-03-12 06:57:01.907 071 18320.45 88.67 52281.13 88888.00 2010-03-12 06:57:02.407 071 18320.35 88.86 52281.19 88888.00 2010-03-12 06:57:02.907 071 18320.24 88.92 52281.30 88888.00 2010-03-12 06:57:03.407 071 18320.15 88.91 52281.17 88888.00 2010-03-12 06:57:03.907 071 18320.20 88.94 52281.26 88888.00 2010-03-12 06:57:04.407 071 18320.25 88.98 52281.25 88888.00 2010-03-12 06:57:04.907 071 18320.23 88.90 52281.31 88888.00 2010-03-12 06:57:05.407 071 18320.24 88.69 52281.19 88888.00 2010-03-12 06:57:05.907 071 18320.29 88.65 52281.12 88888.00 2010-03-12 06:57:06.407 071 18320.14 88.85 52281.17 88888.00 2010-03-12 06:57:06.907 071 18320.13 88.80 52281.24 88888.00 2010-03-12 06:57:07.407 071 18320.09 88.79 52281.23 88888.00 2010-03-12 06:57:07.907 071 18320.03 88.81 52281.12 88888.00 2010-03-12 06:57:08.407 071 18320.11 88.81 52281.12 88888.00 2010-03-12 06:57:08.907 071 18320.16 88.77 52281.09 88888.00 2010-03-12 06:57:09.407 071 18320.18 88.79 52281.12 88888.00 2010-03-12 06:57:09.907 071 18320.21 88.79 52281.11 88888.00 2010-03-12 06:57:10.407 071 18320.24 88.81 52281.13 88888.00 2010-03-12 06:57:10.907 071 18320.25 88.82 52281.19 88888.00 2010-03-12 06:57:11.407 071 18320.29 88.77 52281.19 88888.00 2010-03-12 06:57:11.907 071 18320.27 88.72 52281.21 88888.00 2010-03-12 06:57:12.407 071 18320.41 88.75 52281.12 88888.00 2010-03-12 06:57:12.907 071 18320.40 88.62 52281.02 88888.00 2010-03-12 06:57:13.407 071 18320.45 88.61 52281.01 88888.00 2010-03-12 06:57:13.907 071 18320.39 88.66 52280.97 88888.00 2010-03-12 06:57:14.407 071 18320.23 88.66 52281.15 88888.00 2010-03-12 06:57:14.907 071 18320.23 88.59 52281.22 88888.00 2010-03-12 06:57:15.407 071 18320.18 88.53 52281.20 88888.00 2010-03-12 06:57:15.907 071 18320.15 88.58 52281.04 88888.00 2010-03-12 06:57:16.407 071 18320.13 88.56 52281.00 88888.00 2010-03-12 06:57:16.907 071 18320.15 88.51 52281.09 88888.00 2010-03-12 06:57:17.407 071 18320.24 88.51 52281.14 88888.00 2010-03-12 06:57:17.907 071 18320.22 88.48 52281.22 88888.00 2010-03-12 06:57:18.407 071 18320.19 88.47 52281.18 88888.00 2010-03-12 06:57:18.907 071 18320.23 88.52 52281.11 88888.00 2010-03-12 06:57:19.407 071 18320.35 88.51 52281.04 88888.00 2010-03-12 06:57:19.907 071 18320.35 88.51 52281.01 88888.00 2010-03-12 06:57:20.407 071 18320.39 88.56 52281.01 88888.00 2010-03-12 06:57:20.907 071 18320.31 88.52 52280.94 88888.00 2010-03-12 06:57:21.407 071 18320.34 88.49 52280.75 88888.00 2010-03-12 06:57:21.907 071 18320.33 88.45 52280.75 88888.00 2010-03-12 06:57:22.407 071 18320.31 88.49 52280.95 88888.00 2010-03-12 06:57:22.907 071 18320.32 88.51 52281.11 88888.00 2010-03-12 06:57:23.407 071 18320.40 88.44 52281.06 88888.00 2010-03-12 06:57:23.907 071 18320.36 88.47 52281.17 88888.00 2010-03-12 06:57:24.407 071 18320.35 88.48 52281.23 88888.00 2010-03-12 06:57:24.907 071 18320.47 88.44 52281.15 88888.00 2010-03-12 06:57:25.407 071 18320.48 88.50 52281.12 88888.00 2010-03-12 06:57:25.907 071 18320.46 88.48 52281.14 88888.00 2010-03-12 06:57:26.407 071 18320.51 88.38 52281.08 88888.00 2010-03-12 06:57:26.907 071 18320.41 88.34 52280.95 88888.00 2010-03-12 06:57:27.407 071 18320.34 88.44 52280.90 88888.00 2010-03-12 06:57:27.907 071 18320.34 88.46 52280.92 88888.00 2010-03-12 06:57:28.407 071 18320.43 88.46 52280.95 88888.00 2010-03-12 06:57:28.907 071 18320.44 88.45 52280.94 88888.00 2010-03-12 06:57:29.407 071 18320.46 88.36 52280.87 88888.00 2010-03-12 06:57:29.907 071 18320.58 88.36 52280.88 88888.00 2010-03-12 06:57:30.407 071 18320.59 88.29 52280.90 88888.00 2010-03-12 06:57:30.907 071 18320.52 88.25 52280.91 88888.00 2010-03-12 06:57:31.407 071 18320.46 88.24 52281.01 88888.00 2010-03-12 06:57:31.907 071 18320.46 88.31 52281.04 88888.00 2010-03-12 06:57:32.407 071 18320.34 88.35 52281.15 88888.00 2010-03-12 06:57:32.907 071 18320.44 88.31 52281.14 88888.00 2010-03-12 06:57:33.407 071 18320.50 88.31 52281.06 88888.00 2010-03-12 06:57:33.907 071 18320.50 88.31 52280.91 88888.00 2010-03-12 06:57:34.407 071 18320.55 88.21 52280.89 88888.00 2010-03-12 06:57:34.907 071 18320.42 88.15 52280.91 88888.00 2010-03-12 06:57:35.407 071 18320.46 88.26 52280.97 88888.00 2010-03-12 06:57:35.907 071 18320.53 88.29 52281.01 88888.00 2010-03-12 06:57:36.407 071 18320.57 88.31 52280.89 88888.00 2010-03-12 06:57:36.907 071 18320.59 88.38 52280.95 88888.00 2010-03-12 06:57:37.407 071 18320.63 88.26 52280.94 88888.00 2010-03-12 06:57:37.907 071 18320.51 88.26 52280.99 88888.00 2010-03-12 06:57:38.407 071 18320.47 88.25 52280.95 88888.00 2010-03-12 06:57:38.907 071 18320.42 88.30 52280.98 88888.00 2010-03-12 06:57:39.407 071 18320.52 88.25 52280.89 88888.00 2010-03-12 06:57:39.907 071 18320.58 88.26 52280.97 88888.00 2010-03-12 06:57:40.407 071 18320.59 88.21 52280.96 88888.00 2010-03-12 06:57:40.907 071 18320.65 88.15 52280.85 88888.00 2010-03-12 06:57:41.407 071 18320.63 88.19 52280.94 88888.00 2010-03-12 06:57:41.907 071 18320.68 88.24 52280.89 88888.00 2010-03-12 06:57:42.407 071 18320.64 88.25 52280.91 88888.00 2010-03-12 06:57:42.907 071 18320.59 88.26 52281.06 88888.00 2010-03-12 06:57:43.407 071 18320.58 88.26 52281.11 88888.00 2010-03-12 06:57:43.907 071 18320.39 88.23 52281.24 88888.00 2010-03-12 06:57:44.407 071 18320.47 88.18 52281.32 88888.00 2010-03-12 06:57:44.907 071 18320.48 88.16 52281.17 88888.00 2010-03-12 06:57:45.407 071 18320.52 88.11 52280.98 88888.00 2010-03-12 06:57:45.907 071 18320.61 88.13 52280.97 88888.00 2010-03-12 06:57:46.407 071 18320.62 88.13 52281.11 88888.00 2010-03-12 06:57:46.907 071 18320.54 88.02 52281.10 88888.00 2010-03-12 06:57:47.407 071 18320.46 88.16 52281.12 88888.00 2010-03-12 06:57:47.907 071 18320.53 88.16 52281.18 88888.00 2010-03-12 06:57:48.407 071 18320.62 88.19 52281.04 88888.00 2010-03-12 06:57:48.907 071 18320.74 88.18 52280.99 88888.00 2010-03-12 06:57:49.407 071 18320.75 88.18 52281.09 88888.00 2010-03-12 06:57:49.907 071 18320.70 88.12 52281.09 88888.00 2010-03-12 06:57:50.407 071 18320.74 88.09 52281.17 88888.00 2010-03-12 06:57:50.907 071 18320.78 88.02 52281.27 88888.00 2010-03-12 06:57:51.407 071 18320.84 87.98 52281.22 88888.00 2010-03-12 06:57:51.907 071 18320.84 88.04 52281.11 88888.00 2010-03-12 06:57:52.407 071 18320.84 88.09 52281.12 88888.00 2010-03-12 06:57:52.907 071 18320.88 88.14 52281.06 88888.00 2010-03-12 06:57:53.407 071 18320.81 88.18 52281.02 88888.00 2010-03-12 06:57:53.907 071 18320.81 88.11 52281.12 88888.00 2010-03-12 06:57:54.407 071 18320.74 88.10 52281.21 88888.00 2010-03-12 06:57:54.907 071 18320.59 88.01 52281.33 88888.00 2010-03-12 06:57:55.407 071 18320.67 88.02 52281.34 88888.00 2010-03-12 06:57:55.907 071 18320.78 88.03 52281.31 88888.00 2010-03-12 06:57:56.407 071 18320.75 88.00 52281.27 88888.00 2010-03-12 06:57:56.907 071 18320.73 87.92 52281.18 88888.00 2010-03-12 06:57:57.407 071 18320.64 87.90 52281.29 88888.00 2010-03-12 06:57:57.907 071 18320.55 87.88 52281.23 88888.00 2010-03-12 06:57:58.407 071 18320.57 87.99 52281.11 88888.00 2010-03-12 06:57:58.907 071 18320.55 88.05 52281.10 88888.00 2010-03-12 06:57:59.407 071 18320.55 88.01 52281.01 88888.00 2010-03-12 06:57:59.907 071 18320.64 87.98 52280.99 88888.00 2010-03-12 06:58:00.407 071 18320.69 87.99 52281.12 88888.00 2010-03-12 06:58:00.907 071 18320.72 87.99 52281.20 88888.00 2010-03-12 06:58:01.407 071 18320.70 87.98 52280.96 88888.00 2010-03-12 06:58:01.907 071 18320.62 87.92 52280.96 88888.00 2010-03-12 06:58:02.407 071 18320.62 87.77 52281.12 88888.00 2010-03-12 06:58:02.907 071 18320.63 87.94 52281.10 88888.00 2010-03-12 06:58:03.407 071 18320.59 87.96 52281.06 88888.00 2010-03-12 06:58:03.907 071 18320.67 87.97 52280.99 88888.00 2010-03-12 06:58:04.407 071 18320.67 88.01 52280.90 88888.00 2010-03-12 06:58:04.907 071 18320.72 88.02 52280.87 88888.00 2010-03-12 06:58:05.407 071 18320.77 87.95 52281.00 88888.00 2010-03-12 06:58:05.907 071 18320.83 87.98 52281.15 88888.00 2010-03-12 06:58:06.407 071 18320.92 87.99 52281.12 88888.00 2010-03-12 06:58:06.907 071 18320.91 88.02 52281.20 88888.00 2010-03-12 06:58:07.407 071 18320.89 87.99 52281.10 88888.00 2010-03-12 06:58:07.907 071 18320.80 88.02 52281.01 88888.00 2010-03-12 06:58:08.407 071 18320.74 88.06 52281.02 88888.00 2010-03-12 06:58:08.907 071 18320.74 87.95 52281.01 88888.00 2010-03-12 06:58:09.407 071 18320.72 87.85 52281.06 88888.00 2010-03-12 06:58:09.907 071 18320.88 88.02 52281.01 88888.00 2010-03-12 06:58:10.407 071 18320.98 88.01 52281.00 88888.00 2010-03-12 06:58:10.907 071 18321.00 87.95 52281.14 88888.00 2010-03-12 06:58:11.407 071 18320.77 88.01 52281.26 88888.00 2010-03-12 06:58:11.907 071 18320.65 87.96 52281.32 88888.00 2010-03-12 06:58:12.407 071 18320.69 88.03 52281.36 88888.00 2010-03-12 06:58:12.907 071 18320.76 88.05 52281.21 88888.00 2010-03-12 06:58:13.407 071 18320.64 87.96 52281.23 88888.00 2010-03-12 06:58:13.907 071 18320.66 88.07 52281.23 88888.00 2010-03-12 06:58:14.407 071 18320.67 88.05 52281.15 88888.00 2010-03-12 06:58:14.907 071 18320.64 88.02 52281.26 88888.00 2010-03-12 06:58:15.407 071 18320.65 87.87 52281.24 88888.00 2010-03-12 06:58:15.907 071 18320.67 87.85 52281.12 88888.00 2010-03-12 06:58:16.407 071 18320.72 87.88 52281.04 88888.00 2010-03-12 06:58:16.907 071 18320.73 87.84 52281.00 88888.00 2010-03-12 06:58:17.407 071 18320.64 87.87 52281.01 88888.00 2010-03-12 06:58:17.907 071 18320.68 87.87 52280.95 88888.00 2010-03-12 06:58:18.407 071 18320.57 87.95 52280.98 88888.00 2010-03-12 06:58:18.907 071 18320.64 87.90 52280.97 88888.00 2010-03-12 06:58:19.407 071 18320.52 87.91 52281.00 88888.00 2010-03-12 06:58:19.907 071 18320.66 87.88 52280.97 88888.00 2010-03-12 06:58:20.407 071 18320.63 87.87 52281.17 88888.00 2010-03-12 06:58:20.907 071 18320.69 87.87 52281.24 88888.00 2010-03-12 06:58:21.407 071 18320.76 87.78 52281.19 88888.00 2010-03-12 06:58:21.907 071 18320.81 87.65 52281.13 88888.00 2010-03-12 06:58:22.407 071 18320.75 87.83 52281.14 88888.00 2010-03-12 06:58:22.907 071 18320.72 87.72 52281.25 88888.00 2010-03-12 06:58:23.407 071 18320.72 87.53 52281.18 88888.00 2010-03-12 06:58:23.907 071 18320.72 87.68 52281.09 88888.00 2010-03-12 06:58:24.407 071 18320.70 87.83 52281.12 88888.00 2010-03-12 06:58:24.907 071 18320.83 87.75 52281.19 88888.00 2010-03-12 06:58:25.407 071 18320.87 87.67 52281.27 88888.00 2010-03-12 06:58:25.907 071 18320.90 87.66 52281.21 88888.00 2010-03-12 06:58:26.407 071 18320.87 87.73 52281.06 88888.00 2010-03-12 06:58:26.907 071 18320.84 87.79 52281.03 88888.00 2010-03-12 06:58:27.407 071 18320.89 87.84 52281.14 88888.00 2010-03-12 06:58:27.907 071 18321.01 87.78 52281.12 88888.00 2010-03-12 06:58:28.407 071 18320.98 87.73 52281.14 88888.00 2010-03-12 06:58:28.907 071 18321.02 87.72 52281.19 88888.00 2010-03-12 06:58:29.407 071 18321.10 87.71 52281.22 88888.00 2010-03-12 06:58:29.907 071 18320.96 87.64 52281.29 88888.00 2010-03-12 06:58:30.407 071 18320.92 87.61 52281.33 88888.00 2010-03-12 06:58:30.907 071 18321.01 87.56 52281.30 88888.00 2010-03-12 06:58:31.407 071 18321.00 87.54 52281.30 88888.00 2010-03-12 06:58:31.907 071 18320.98 87.46 52281.19 88888.00 2010-03-12 06:58:32.407 071 18320.91 87.47 52281.18 88888.00 2010-03-12 06:58:32.907 071 18320.96 87.52 52281.11 88888.00 2010-03-12 06:58:33.407 071 18320.97 87.50 52281.01 88888.00 2010-03-12 06:58:33.907 071 18320.91 87.53 52281.03 88888.00 2010-03-12 06:58:34.407 071 18320.92 87.56 52281.04 88888.00 2010-03-12 06:58:34.907 071 18320.91 87.58 52281.15 88888.00 2010-03-12 06:58:35.407 071 18320.90 87.56 52281.08 88888.00 2010-03-12 06:58:35.907 071 18320.81 87.55 52281.10 88888.00 2010-03-12 06:58:36.407 071 18320.85 87.52 52281.09 88888.00 2010-03-12 06:58:36.907 071 18320.81 87.42 52281.18 88888.00 2010-03-12 06:58:37.407 071 18320.75 87.34 52281.18 88888.00 2010-03-12 06:58:37.907 071 18320.83 87.39 52281.13 88888.00 2010-03-12 06:58:38.407 071 18320.85 87.40 52281.08 88888.00 2010-03-12 06:58:38.907 071 18320.84 87.39 52281.12 88888.00 2010-03-12 06:58:39.407 071 18320.76 87.36 52281.12 88888.00 2010-03-12 06:58:39.907 071 18320.76 87.20 52281.14 88888.00 2010-03-12 06:58:40.407 071 18320.83 87.23 52281.13 88888.00 2010-03-12 06:58:40.907 071 18320.91 87.12 52281.17 88888.00 2010-03-12 06:58:41.407 071 18320.94 87.01 52281.12 88888.00 2010-03-12 06:58:41.907 071 18320.89 87.19 52281.08 88888.00 2010-03-12 06:58:42.407 071 18320.86 87.28 52281.03 88888.00 2010-03-12 06:58:42.907 071 18320.81 87.31 52281.03 88888.00 2010-03-12 06:58:43.407 071 18320.81 87.20 52281.09 88888.00 2010-03-12 06:58:43.907 071 18320.92 87.19 52280.97 88888.00 2010-03-12 06:58:44.407 071 18320.85 87.24 52281.07 88888.00 2010-03-12 06:58:44.907 071 18320.87 87.24 52281.19 88888.00 2010-03-12 06:58:45.407 071 18320.85 87.23 52281.27 88888.00 2010-03-12 06:58:45.907 071 18320.84 87.19 52281.21 88888.00 2010-03-12 06:58:46.407 071 18320.89 87.15 52281.09 88888.00 2010-03-12 06:58:46.907 071 18320.92 87.13 52280.91 88888.00 2010-03-12 06:58:47.407 071 18321.00 87.19 52280.90 88888.00 2010-03-12 06:58:47.907 071 18320.99 87.17 52280.96 88888.00 2010-03-12 06:58:48.407 071 18320.96 87.19 52280.94 88888.00 2010-03-12 06:58:48.907 071 18320.91 87.21 52280.96 88888.00 2010-03-12 06:58:49.407 071 18320.96 87.21 52280.96 88888.00 2010-03-12 06:58:49.907 071 18320.99 87.20 52281.03 88888.00 2010-03-12 06:58:50.407 071 18320.83 87.25 52280.94 88888.00 2010-03-12 06:58:50.907 071 18320.75 87.23 52281.08 88888.00 2010-03-12 06:58:51.407 071 18320.87 87.19 52281.06 88888.00 2010-03-12 06:58:51.907 071 18320.85 87.16 52281.08 88888.00 2010-03-12 06:58:52.407 071 18320.89 87.12 52281.11 88888.00 2010-03-12 06:58:52.907 071 18320.81 87.05 52281.12 88888.00 2010-03-12 06:58:53.407 071 18320.88 87.02 52281.10 88888.00 2010-03-12 06:58:53.907 071 18320.87 87.05 52281.15 88888.00 2010-03-12 06:58:54.407 071 18320.86 87.08 52281.17 88888.00 2010-03-12 06:58:54.907 071 18320.84 87.08 52281.15 88888.00 2010-03-12 06:58:55.407 071 18320.81 87.06 52281.13 88888.00 2010-03-12 06:58:55.907 071 18320.77 87.10 52281.12 88888.00 2010-03-12 06:58:56.407 071 18320.97 87.06 52281.13 88888.00 2010-03-12 06:58:56.907 071 18320.91 87.07 52281.11 88888.00 2010-03-12 06:58:57.407 071 18320.84 87.11 52281.17 88888.00 2010-03-12 06:58:57.907 071 18320.86 87.10 52281.12 88888.00 2010-03-12 06:58:58.407 071 18320.87 87.11 52281.06 88888.00 2010-03-12 06:58:58.907 071 18320.81 87.08 52281.20 88888.00 2010-03-12 06:58:59.407 071 18320.77 87.05 52281.15 88888.00 2010-03-12 06:58:59.907 071 18320.85 87.07 52281.15 88888.00 2010-03-12 06:59:00.407 071 18320.80 87.09 52281.14 88888.00 2010-03-12 06:59:00.907 071 18320.83 87.05 52281.08 88888.00 2010-03-12 06:59:01.407 071 18320.90 87.05 52281.15 88888.00 2010-03-12 06:59:01.907 071 18320.86 87.03 52281.14 88888.00 2010-03-12 06:59:02.407 071 18320.88 87.04 52281.11 88888.00 2010-03-12 06:59:02.907 071 18320.76 87.05 52280.99 88888.00 2010-03-12 06:59:03.407 071 18320.77 87.08 52280.86 88888.00 2010-03-12 06:59:03.907 071 18320.88 87.09 52280.94 88888.00 2010-03-12 06:59:04.407 071 18320.85 87.09 52281.02 88888.00 2010-03-12 06:59:04.907 071 18320.86 87.09 52281.09 88888.00 2010-03-12 06:59:05.407 071 18320.78 87.04 52281.21 88888.00 2010-03-12 06:59:05.907 071 18320.75 86.99 52281.29 88888.00 2010-03-12 06:59:06.407 071 18320.76 87.02 52281.15 88888.00 2010-03-12 06:59:06.907 071 18320.79 86.98 52281.19 88888.00 2010-03-12 06:59:07.407 071 18320.78 87.02 52281.18 88888.00 2010-03-12 06:59:07.907 071 18320.73 87.05 52281.15 88888.00 2010-03-12 06:59:08.407 071 18320.75 87.00 52281.20 88888.00 2010-03-12 06:59:08.907 071 18320.78 86.96 52281.30 88888.00 2010-03-12 06:59:09.407 071 18320.86 86.95 52281.24 88888.00 2010-03-12 06:59:09.907 071 18320.80 86.90 52281.27 88888.00 2010-03-12 06:59:10.407 071 18320.79 86.90 52281.22 88888.00 2010-03-12 06:59:10.907 071 18320.75 86.90 52281.21 88888.00 2010-03-12 06:59:11.407 071 18320.86 86.97 52281.07 88888.00 2010-03-12 06:59:11.907 071 18320.86 87.01 52281.24 88888.00 2010-03-12 06:59:12.407 071 18320.81 87.03 52281.33 88888.00 2010-03-12 06:59:12.907 071 18320.78 87.04 52281.41 88888.00 2010-03-12 06:59:13.407 071 18320.76 87.09 52281.31 88888.00 2010-03-12 06:59:13.907 071 18320.84 87.02 52281.19 88888.00 2010-03-12 06:59:14.407 071 18320.87 86.95 52281.09 88888.00 2010-03-12 06:59:14.907 071 18320.83 86.91 52280.96 88888.00 2010-03-12 06:59:15.407 071 18320.81 86.90 52280.98 88888.00 2010-03-12 06:59:15.907 071 18320.86 86.65 52281.01 88888.00 2010-03-12 06:59:16.407 071 18320.81 86.77 52280.92 88888.00 2010-03-12 06:59:16.907 071 18320.79 86.95 52280.85 88888.00 2010-03-12 06:59:17.407 071 18320.86 87.00 52280.88 88888.00 2010-03-12 06:59:17.907 071 18320.84 86.98 52280.97 88888.00 2010-03-12 06:59:18.407 071 18320.74 86.95 52281.12 88888.00 2010-03-12 06:59:18.907 071 18320.64 86.89 52281.15 88888.00 2010-03-12 06:59:19.407 071 18320.73 86.78 52281.13 88888.00 2010-03-12 06:59:19.907 071 18320.79 86.78 52281.07 88888.00 2010-03-12 06:59:20.407 071 18320.76 86.73 52280.90 88888.00 2010-03-12 06:59:20.907 071 18320.76 86.57 52280.95 88888.00 2010-03-12 06:59:21.407 071 18320.81 86.68 52280.99 88888.00 2010-03-12 06:59:21.907 071 18320.79 86.71 52280.79 88888.00 2010-03-12 06:59:22.407 071 18320.85 86.77 52280.78 88888.00 2010-03-12 06:59:22.907 071 18320.98 86.79 52280.79 88888.00 2010-03-12 06:59:23.407 071 18320.94 86.86 52280.78 88888.00 2010-03-12 06:59:23.907 071 18321.02 86.80 52280.86 88888.00 2010-03-12 06:59:24.407 071 18320.97 86.74 52280.83 88888.00 2010-03-12 06:59:24.907 071 18320.88 86.74 52280.92 88888.00 2010-03-12 06:59:25.407 071 18320.91 86.80 52281.03 88888.00 2010-03-12 06:59:25.907 071 18321.01 86.80 52281.15 88888.00 2010-03-12 06:59:26.407 071 18321.01 86.77 52281.25 88888.00 2010-03-12 06:59:26.907 071 18320.96 86.72 52281.23 88888.00 2010-03-12 06:59:27.407 071 18320.96 86.71 52281.20 88888.00 2010-03-12 06:59:27.907 071 18321.02 86.77 52281.09 88888.00 2010-03-12 06:59:28.407 071 18320.99 86.76 52280.97 88888.00 2010-03-12 06:59:28.907 071 18320.86 86.81 52280.94 88888.00 2010-03-12 06:59:29.407 071 18321.03 86.77 52281.04 88888.00 2010-03-12 06:59:29.907 071 18321.08 86.62 52281.19 88888.00 2010-03-12 06:59:30.407 071 18321.03 86.46 52281.22 88888.00 2010-03-12 06:59:30.907 071 18321.00 86.52 52280.97 88888.00 2010-03-12 06:59:31.407 071 18321.00 86.54 52280.92 88888.00 2010-03-12 06:59:31.907 071 18320.90 86.34 52281.00 88888.00 2010-03-12 06:59:32.407 071 18320.91 86.30 52281.03 88888.00 2010-03-12 06:59:32.907 071 18321.05 86.42 52281.11 88888.00 2010-03-12 06:59:33.407 071 18321.01 86.59 52281.13 88888.00 2010-03-12 06:59:33.907 071 18321.02 86.54 52281.12 88888.00 2010-03-12 06:59:34.407 071 18321.09 86.62 52281.08 88888.00 2010-03-12 06:59:34.907 071 18320.97 86.63 52281.09 88888.00 2010-03-12 06:59:35.407 071 18320.85 86.54 52281.04 88888.00 2010-03-12 06:59:35.907 071 18320.96 86.59 52280.98 88888.00 2010-03-12 06:59:36.407 071 18320.98 86.67 52280.96 88888.00 2010-03-12 06:59:36.907 071 18320.99 86.61 52280.96 88888.00 2010-03-12 06:59:37.407 071 18321.05 86.59 52281.04 88888.00 2010-03-12 06:59:37.907 071 18320.95 86.67 52281.03 88888.00 2010-03-12 06:59:38.407 071 18320.95 86.75 52281.12 88888.00 2010-03-12 06:59:38.907 071 18320.90 86.81 52281.18 88888.00 2010-03-12 06:59:39.407 071 18320.78 86.75 52281.21 88888.00 2010-03-12 06:59:39.907 071 18320.81 86.74 52281.30 88888.00 2010-03-12 06:59:40.407 071 18320.85 86.69 52281.30 88888.00 2010-03-12 06:59:40.907 071 18320.86 86.73 52281.36 88888.00 2010-03-12 06:59:41.407 071 18320.90 86.66 52281.27 88888.00 2010-03-12 06:59:41.907 071 18320.87 86.65 52281.25 88888.00 2010-03-12 06:59:42.407 071 18320.86 86.70 52281.30 88888.00 2010-03-12 06:59:42.907 071 18320.84 86.76 52281.34 88888.00 2010-03-12 06:59:43.407 071 18320.84 86.75 52281.21 88888.00 2010-03-12 06:59:43.907 071 18320.81 86.69 52281.22 88888.00 2010-03-12 06:59:44.407 071 18320.84 86.69 52281.30 88888.00 2010-03-12 06:59:44.907 071 18320.85 86.80 52281.26 88888.00 2010-03-12 06:59:45.407 071 18320.95 86.78 52281.31 88888.00 2010-03-12 06:59:45.907 071 18320.90 86.72 52281.42 88888.00 2010-03-12 06:59:46.407 071 18320.94 86.75 52281.30 88888.00 2010-03-12 06:59:46.907 071 18320.88 86.77 52281.21 88888.00 2010-03-12 06:59:47.407 071 18320.91 86.73 52281.14 88888.00 2010-03-12 06:59:47.907 071 18320.85 86.71 52281.12 88888.00 2010-03-12 06:59:48.407 071 18320.87 86.64 52281.18 88888.00 2010-03-12 06:59:48.907 071 18320.85 86.63 52281.15 88888.00 2010-03-12 06:59:49.407 071 18320.91 86.67 52281.11 88888.00 2010-03-12 06:59:49.907 071 18320.99 86.73 52281.04 88888.00 2010-03-12 06:59:50.407 071 18320.89 86.71 52281.10 88888.00 2010-03-12 06:59:50.907 071 18320.94 86.70 52280.95 88888.00 2010-03-12 06:59:51.407 071 18320.88 86.80 52281.01 88888.00 2010-03-12 06:59:51.907 071 18320.81 86.79 52281.02 88888.00 2010-03-12 06:59:52.407 071 18320.89 86.61 52281.17 88888.00 2010-03-12 06:59:52.907 071 18321.00 86.40 52281.13 88888.00 2010-03-12 06:59:53.407 071 18321.06 86.48 52281.26 88888.00 2010-03-12 06:59:53.907 071 18320.96 86.69 52281.23 88888.00 2010-03-12 06:59:54.407 071 18320.88 86.62 52281.00 88888.00 2010-03-12 06:59:54.907 071 18321.03 86.56 52281.03 88888.00 2010-03-12 06:59:55.407 071 18321.03 86.63 52281.01 88888.00 2010-03-12 06:59:55.907 071 18320.95 86.68 52281.01 88888.00 2010-03-12 06:59:56.407 071 18320.92 86.71 52280.98 88888.00 2010-03-12 06:59:56.907 071 18320.85 86.63 52280.99 88888.00 2010-03-12 06:59:57.407 071 18320.84 86.66 52281.12 88888.00 2010-03-12 06:59:57.907 071 18320.90 86.75 52281.09 88888.00 2010-03-12 06:59:58.407 071 18320.96 86.70 52281.07 88888.00 2010-03-12 06:59:58.907 071 18320.97 86.68 52281.01 88888.00 2010-03-12 06:59:59.407 071 18320.94 86.63 52281.21 88888.00 2010-03-12 06:59:59.907 071 18321.07 86.62 52281.21 88888.00 2010-03-12 07:00:00.407 071 18321.02 86.68 52281.03 88888.00 2010-03-12 07:00:00.907 071 18320.89 86.66 52281.07 88888.00 2010-03-12 07:00:01.407 071 18321.01 86.59 52281.08 88888.00 2010-03-12 07:00:01.907 071 18321.08 86.49 52280.99 88888.00 2010-03-12 07:00:02.407 071 18321.12 86.49 52280.91 88888.00 2010-03-12 07:00:02.907 071 18321.08 86.52 52281.06 88888.00 2010-03-12 07:00:03.407 071 18321.10 86.48 52281.10 88888.00 2010-03-12 07:00:03.907 071 18321.16 86.45 52281.01 88888.00 2010-03-12 07:00:04.407 071 18320.98 86.48 52281.12 88888.00 2010-03-12 07:00:04.907 071 18320.90 86.45 52281.32 88888.00 2010-03-12 07:00:05.407 071 18321.09 86.48 52281.29 88888.00 2010-03-12 07:00:05.907 071 18321.35 86.51 52281.20 88888.00 2010-03-12 07:00:06.407 071 18321.30 86.53 52281.26 88888.00 2010-03-12 07:00:06.907 071 18321.21 86.50 52281.27 88888.00 2010-03-12 07:00:07.407 071 18321.18 86.49 52281.38 88888.00 2010-03-12 07:00:07.907 071 18321.19 86.59 52281.34 88888.00 2010-03-12 07:00:08.407 071 18321.20 86.49 52281.21 88888.00 2010-03-12 07:00:08.907 071 18321.17 86.48 52281.14 88888.00 2010-03-12 07:00:09.407 071 18321.17 86.57 52281.03 88888.00 2010-03-12 07:00:09.907 071 18321.33 86.50 52281.00 88888.00 2010-03-12 07:00:10.407 071 18321.29 86.49 52281.11 88888.00 2010-03-12 07:00:10.907 071 18321.23 86.43 52281.23 88888.00 2010-03-12 07:00:11.407 071 18321.27 86.41 52281.13 88888.00 2010-03-12 07:00:11.907 071 18321.29 86.43 52281.13 88888.00 2010-03-12 07:00:12.407 071 18321.27 86.42 52281.14 88888.00 2010-03-12 07:00:12.907 071 18321.24 86.45 52281.17 88888.00 2010-03-12 07:00:13.407 071 18321.35 86.45 52281.19 88888.00 2010-03-12 07:00:13.907 071 18321.42 86.46 52281.12 88888.00 2010-03-12 07:00:14.407 071 18321.26 86.40 52281.20 88888.00 2010-03-12 07:00:14.907 071 18321.28 86.42 52281.12 88888.00 2010-03-12 07:00:15.407 071 18321.37 86.36 52281.06 88888.00 2010-03-12 07:00:15.907 071 18321.39 86.40 52281.04 88888.00 2010-03-12 07:00:16.407 071 18321.41 86.24 52281.15 88888.00 2010-03-12 07:00:16.907 071 18321.39 86.32 52281.13 88888.00 2010-03-12 07:00:17.407 071 18321.40 86.38 52281.31 88888.00 2010-03-12 07:00:17.907 071 18321.46 86.36 52281.38 88888.00 2010-03-12 07:00:18.407 071 18321.53 86.24 52281.18 88888.00 2010-03-12 07:00:18.907 071 18321.51 86.34 52281.22 88888.00 2010-03-12 07:00:19.407 071 18321.41 86.36 52281.29 88888.00 2010-03-12 07:00:19.907 071 18321.29 86.40 52281.33 88888.00 2010-03-12 07:00:20.407 071 18321.33 86.42 52281.21 88888.00 2010-03-12 07:00:20.907 071 18321.38 86.44 52281.00 88888.00 2010-03-12 07:00:21.407 071 18321.39 86.42 52280.96 88888.00 2010-03-12 07:00:21.907 071 18321.28 86.35 52280.95 88888.00 2010-03-12 07:00:22.407 071 18321.20 86.35 52281.10 88888.00 2010-03-12 07:00:22.907 071 18321.18 86.32 52281.03 88888.00 2010-03-12 07:00:23.407 071 18321.26 86.38 52281.06 88888.00 2010-03-12 07:00:23.907 071 18321.22 86.37 52280.96 88888.00 2010-03-12 07:00:24.407 071 18321.21 86.33 52281.10 88888.00 2010-03-12 07:00:24.907 071 18321.06 86.28 52281.09 88888.00 2010-03-12 07:00:25.407 071 18321.13 86.28 52281.02 88888.00 2010-03-12 07:00:25.907 071 18321.12 86.29 52281.12 88888.00 2010-03-12 07:00:26.407 071 18321.17 86.23 52281.07 88888.00 2010-03-12 07:00:26.907 071 18321.21 86.19 52281.06 88888.00 2010-03-12 07:00:27.407 071 18321.18 86.19 52281.03 88888.00 2010-03-12 07:00:27.907 071 18321.23 86.37 52281.04 88888.00 2010-03-12 07:00:28.407 071 18321.18 86.39 52281.09 88888.00 2010-03-12 07:00:28.907 071 18321.17 86.28 52280.99 88888.00 2010-03-12 07:00:29.407 071 18321.24 86.29 52280.88 88888.00 2010-03-12 07:00:29.907 071 18321.21 86.28 52280.92 88888.00 2010-03-12 07:00:30.407 071 18321.27 86.16 52280.91 88888.00 2010-03-12 07:00:30.907 071 18321.21 86.23 52280.94 88888.00 2010-03-12 07:00:31.407 071 18321.29 86.34 52281.01 88888.00 2010-03-12 07:00:31.907 071 18321.31 86.38 52281.00 88888.00 2010-03-12 07:00:32.407 071 18321.32 86.36 52280.87 88888.00 2010-03-12 07:00:32.907 071 18321.42 86.29 52281.01 88888.00 2010-03-12 07:00:33.407 071 18321.40 86.23 52280.98 88888.00 2010-03-12 07:00:33.907 071 18321.31 86.25 52280.97 88888.00 2010-03-12 07:00:34.407 071 18321.32 86.25 52280.96 88888.00 2010-03-12 07:00:34.907 071 18321.31 86.22 52281.02 88888.00 2010-03-12 07:00:35.407 071 18321.30 86.21 52281.10 88888.00 2010-03-12 07:00:35.907 071 18321.41 86.21 52281.19 88888.00 2010-03-12 07:00:36.407 071 18321.45 86.04 52281.15 88888.00 2010-03-12 07:00:36.907 071 18321.41 85.92 52281.06 88888.00 2010-03-12 07:00:37.407 071 18321.31 86.10 52281.02 88888.00 2010-03-12 07:00:37.907 071 18321.24 86.17 52281.06 88888.00 2010-03-12 07:00:38.407 071 18321.26 86.15 52281.13 88888.00 2010-03-12 07:00:38.907 071 18321.40 86.14 52281.20 88888.00 2010-03-12 07:00:39.407 071 18321.38 86.09 52281.06 88888.00 2010-03-12 07:00:39.907 071 18321.34 86.05 52280.91 88888.00 2010-03-12 07:00:40.407 071 18321.42 86.10 52280.97 88888.00 2010-03-12 07:00:40.907 071 18321.46 86.09 52281.03 88888.00 2010-03-12 07:00:41.407 071 18321.43 86.11 52281.17 88888.00 2010-03-12 07:00:41.907 071 18321.40 86.15 52281.24 88888.00 2010-03-12 07:00:42.407 071 18321.39 86.03 52281.29 88888.00 2010-03-12 07:00:42.907 071 18321.32 86.10 52281.23 88888.00 2010-03-12 07:00:43.407 071 18321.30 86.13 52281.22 88888.00 2010-03-12 07:00:43.907 071 18321.30 86.11 52281.26 88888.00 2010-03-12 07:00:44.407 071 18321.26 86.08 52281.20 88888.00 2010-03-12 07:00:44.907 071 18321.20 86.09 52281.36 88888.00 2010-03-12 07:00:45.407 071 18321.12 86.14 52281.27 88888.00 2010-03-12 07:00:45.907 071 18321.13 86.11 52281.23 88888.00 2010-03-12 07:00:46.407 071 18321.08 86.02 52281.29 88888.00 2010-03-12 07:00:46.907 071 18321.16 85.99 52281.36 88888.00 2010-03-12 07:00:47.407 071 18321.23 86.05 52281.18 88888.00 2010-03-12 07:00:47.907 071 18321.27 86.00 52281.11 88888.00 2010-03-12 07:00:48.407 071 18321.33 86.03 52281.17 88888.00 2010-03-12 07:00:48.907 071 18321.33 86.02 52281.03 88888.00 2010-03-12 07:00:49.407 071 18321.31 85.91 52281.01 88888.00 2010-03-12 07:00:49.907 071 18321.31 85.96 52281.10 88888.00 2010-03-12 07:00:50.407 071 18321.28 86.08 52281.00 88888.00 2010-03-12 07:00:50.907 071 18321.19 86.13 52281.11 88888.00 2010-03-12 07:00:51.407 071 18321.28 86.12 52281.15 88888.00 2010-03-12 07:00:51.907 071 18321.39 86.11 52281.20 88888.00 2010-03-12 07:00:52.407 071 18321.57 86.00 52281.20 88888.00 2010-03-12 07:00:52.907 071 18321.59 86.03 52281.20 88888.00 2010-03-12 07:00:53.407 071 18321.51 85.95 52281.18 88888.00 2010-03-12 07:00:53.907 071 18321.48 85.85 52281.27 88888.00 2010-03-12 07:00:54.407 071 18321.57 85.95 52281.56 88888.00 2010-03-12 07:00:54.907 071 18321.53 85.91 52281.60 88888.00 2010-03-12 07:00:55.407 071 18321.56 85.91 52281.42 88888.00 2010-03-12 07:00:55.907 071 18321.51 85.96 52281.36 88888.00 2010-03-12 07:00:56.407 071 18321.51 86.04 52281.44 88888.00 2010-03-12 07:00:56.907 071 18321.55 86.04 52281.40 88888.00 2010-03-12 07:00:57.407 071 18321.61 85.97 52281.31 88888.00 2010-03-12 07:00:57.907 071 18321.55 85.87 52281.46 88888.00 2010-03-12 07:00:58.407 071 18321.57 86.00 52281.50 88888.00 2010-03-12 07:00:58.907 071 18321.57 85.95 52281.36 88888.00 2010-03-12 07:00:59.407 071 18321.61 85.89 52281.36 88888.00 2010-03-12 07:00:59.907 071 18321.57 85.87 52281.33 88888.00 2010-03-12 07:01:00.407 071 18321.54 85.66 52281.32 88888.00 2010-03-12 07:01:00.907 071 18321.64 85.77 52281.48 88888.00 2010-03-12 07:01:01.407 071 18321.61 85.86 52281.52 88888.00 2010-03-12 07:01:01.907 071 18321.54 85.89 52281.59 88888.00 2010-03-12 07:01:02.407 071 18321.55 85.92 52281.57 88888.00 2010-03-12 07:01:02.907 071 18321.53 85.90 52281.48 88888.00 2010-03-12 07:01:03.407 071 18321.52 85.88 52281.42 88888.00 2010-03-12 07:01:03.907 071 18321.57 85.81 52281.47 88888.00 2010-03-12 07:01:04.407 071 18321.60 85.83 52281.44 88888.00 2010-03-12 07:01:04.907 071 18321.57 85.86 52281.46 88888.00 2010-03-12 07:01:05.407 071 18321.57 85.85 52281.38 88888.00 2010-03-12 07:01:05.907 071 18321.56 85.76 52281.25 88888.00 2010-03-12 07:01:06.407 071 18321.54 85.70 52281.32 88888.00 2010-03-12 07:01:06.907 071 18321.50 85.66 52281.52 88888.00 2010-03-12 07:01:07.407 071 18321.56 85.66 52281.45 88888.00 2010-03-12 07:01:07.907 071 18321.54 85.67 52281.40 88888.00 2010-03-12 07:01:08.407 071 18321.55 85.64 52281.48 88888.00 2010-03-12 07:01:08.907 071 18321.64 85.67 52281.58 88888.00 2010-03-12 07:01:09.407 071 18321.72 85.70 52281.64 88888.00 2010-03-12 07:01:09.907 071 18321.78 85.56 52281.53 88888.00 2010-03-12 07:01:10.407 071 18321.72 85.68 52281.40 88888.00 2010-03-12 07:01:10.907 071 18321.65 85.57 52281.35 88888.00 2010-03-12 07:01:11.407 071 18321.65 85.57 52281.45 88888.00 2010-03-12 07:01:11.907 071 18321.65 85.64 52281.44 88888.00 2010-03-12 07:01:12.407 071 18321.62 85.72 52281.46 88888.00 2010-03-12 07:01:12.907 071 18321.79 85.77 52281.40 88888.00 2010-03-12 07:01:13.407 071 18321.68 85.69 52281.50 88888.00 2010-03-12 07:01:13.907 071 18321.57 85.64 52281.53 88888.00 2010-03-12 07:01:14.407 071 18321.62 85.54 52281.60 88888.00 2010-03-12 07:01:14.907 071 18321.53 85.62 52281.45 88888.00 2010-03-12 07:01:15.407 071 18321.52 85.58 52281.54 88888.00 2010-03-12 07:01:15.907 071 18321.63 85.70 52281.54 88888.00 2010-03-12 07:01:16.407 071 18321.71 85.64 52281.37 88888.00 2010-03-12 07:01:16.907 071 18321.76 85.65 52281.35 88888.00 2010-03-12 07:01:17.407 071 18321.78 85.64 52281.32 88888.00 2010-03-12 07:01:17.907 071 18321.73 85.79 52281.46 88888.00 2010-03-12 07:01:18.407 071 18321.74 85.67 52281.53 88888.00 2010-03-12 07:01:18.907 071 18321.76 85.73 52281.69 88888.00 2010-03-12 07:01:19.407 071 18321.76 85.78 52281.71 88888.00 2010-03-12 07:01:19.907 071 18321.74 85.86 52281.57 88888.00 2010-03-12 07:01:20.407 071 18321.77 85.76 52281.47 88888.00 2010-03-12 07:01:20.907 071 18321.81 85.82 52281.45 88888.00 2010-03-12 07:01:21.407 071 18321.95 85.77 52281.42 88888.00 2010-03-12 07:01:21.907 071 18322.11 85.76 52281.56 88888.00 2010-03-12 07:01:22.407 071 18322.03 85.74 52281.65 88888.00 2010-03-12 07:01:22.907 071 18321.91 85.64 52281.55 88888.00 2010-03-12 07:01:23.407 071 18322.05 85.72 52281.42 88888.00 2010-03-12 07:01:23.907 071 18322.16 85.62 52281.45 88888.00 2010-03-12 07:01:24.407 071 18322.11 85.65 52281.37 88888.00 2010-03-12 07:01:24.907 071 18322.07 85.61 52281.49 88888.00 2010-03-12 07:01:25.407 071 18322.05 85.67 52281.57 88888.00 2010-03-12 07:01:25.907 071 18321.97 85.77 52281.46 88888.00 2010-03-12 07:01:26.407 071 18321.91 85.74 52281.36 88888.00 2010-03-12 07:01:26.907 071 18321.85 85.61 52281.42 88888.00 2010-03-12 07:01:27.407 071 18321.95 85.62 52281.46 88888.00 2010-03-12 07:01:27.907 071 18321.99 85.79 52281.34 88888.00 2010-03-12 07:01:28.407 071 18321.98 85.65 52281.38 88888.00 2010-03-12 07:01:28.907 071 18321.86 85.64 52281.34 88888.00 2010-03-12 07:01:29.407 071 18321.86 85.65 52281.31 88888.00 2010-03-12 07:01:29.907 071 18321.91 85.54 52281.30 88888.00 2010-03-12 07:01:30.407 071 18321.82 85.63 52281.33 88888.00 2010-03-12 07:01:30.907 071 18321.85 85.56 52281.45 88888.00 2010-03-12 07:01:31.407 071 18321.87 85.61 52281.49 88888.00 2010-03-12 07:01:31.907 071 18321.94 85.70 52281.49 88888.00 2010-03-12 07:01:32.407 071 18321.88 85.62 52281.56 88888.00 2010-03-12 07:01:32.907 071 18321.89 85.69 52281.65 88888.00 2010-03-12 07:01:33.407 071 18321.87 85.70 52281.55 88888.00 2010-03-12 07:01:33.907 071 18321.83 85.62 52281.47 88888.00 2010-03-12 07:01:34.407 071 18321.78 85.72 52281.41 88888.00 2010-03-12 07:01:34.907 071 18321.96 85.67 52281.49 88888.00 2010-03-12 07:01:35.407 071 18322.07 85.56 52281.64 88888.00 2010-03-12 07:01:35.907 071 18322.19 85.56 52281.58 88888.00 2010-03-12 07:01:36.407 071 18322.20 85.28 52281.49 88888.00 2010-03-12 07:01:36.907 071 18322.21 85.45 52281.55 88888.00 2010-03-12 07:01:37.407 071 18322.24 85.52 52281.56 88888.00 2010-03-12 07:01:37.907 071 18322.22 85.59 52281.58 88888.00 2010-03-12 07:01:38.407 071 18322.27 85.55 52281.48 88888.00 2010-03-12 07:01:38.907 071 18322.25 85.40 52281.58 88888.00 2010-03-12 07:01:39.407 071 18322.13 85.44 52281.70 88888.00 2010-03-12 07:01:39.907 071 18322.21 85.52 52281.76 88888.00 2010-03-12 07:01:40.407 071 18322.29 85.51 52281.57 88888.00 2010-03-12 07:01:40.907 071 18322.26 85.62 52281.58 88888.00 2010-03-12 07:01:41.407 071 18322.27 85.64 52281.59 88888.00 2010-03-12 07:01:41.907 071 18322.29 85.49 52281.49 88888.00 2010-03-12 07:01:42.407 071 18322.36 85.49 52281.44 88888.00 2010-03-12 07:01:42.907 071 18322.30 85.51 52281.57 88888.00 2010-03-12 07:01:43.407 071 18322.28 85.38 52281.53 88888.00 2010-03-12 07:01:43.907 071 18322.26 85.37 52281.49 88888.00 2010-03-12 07:01:44.407 071 18322.17 85.51 52281.47 88888.00 2010-03-12 07:01:44.907 071 18322.17 85.52 52281.49 88888.00 2010-03-12 07:01:45.407 071 18322.21 85.45 52281.54 88888.00 2010-03-12 07:01:45.907 071 18322.28 85.44 52281.65 88888.00 2010-03-12 07:01:46.407 071 18322.29 85.54 52281.48 88888.00 2010-03-12 07:01:46.907 071 18322.24 85.43 52281.36 88888.00 2010-03-12 07:01:47.407 071 18322.25 85.37 52281.42 88888.00 2010-03-12 07:01:47.907 071 18322.29 85.39 52281.56 88888.00 2010-03-12 07:01:48.407 071 18322.19 85.35 52281.64 88888.00 2010-03-12 07:01:48.907 071 18322.20 85.34 52281.60 88888.00 2010-03-12 07:01:49.407 071 18322.19 85.42 52281.38 88888.00 2010-03-12 07:01:49.907 071 18322.25 85.45 52281.34 88888.00 2010-03-12 07:01:50.407 071 18322.21 85.38 52281.46 88888.00 2010-03-12 07:01:50.907 071 18322.17 85.39 52281.59 88888.00 2010-03-12 07:01:51.407 071 18322.19 85.36 52281.73 88888.00 2010-03-12 07:01:51.907 071 18322.25 85.16 52281.67 88888.00 2010-03-12 07:01:52.407 071 18322.40 84.95 52281.81 88888.00 2010-03-12 07:01:52.907 071 18322.33 85.21 52281.72 88888.00 2010-03-12 07:01:53.407 071 18322.31 85.45 52281.53 88888.00 2010-03-12 07:01:53.907 071 18322.33 85.42 52281.58 88888.00 2010-03-12 07:01:54.407 071 18322.32 85.23 52281.60 88888.00 2010-03-12 07:01:54.907 071 18322.36 85.24 52281.61 88888.00 2010-03-12 07:01:55.407 071 18322.40 85.35 52281.61 88888.00 2010-03-12 07:01:55.907 071 18322.30 85.46 52281.53 88888.00 2010-03-12 07:01:56.407 071 18322.36 85.44 52281.31 88888.00 2010-03-12 07:01:56.907 071 18322.41 85.32 52281.35 88888.00 2010-03-12 07:01:57.407 071 18322.42 85.39 52281.43 88888.00 2010-03-12 07:01:57.907 071 18322.40 85.45 52281.33 88888.00 2010-03-12 07:01:58.404 071 18322.40 85.48 52281.30 88888.00 2010-03-12 07:01:58.904 071 18322.40 85.39 52281.20 88888.00 2010-03-12 07:01:59.404 071 18322.36 85.36 52281.29 88888.00 2010-03-12 07:01:59.904 071 18322.39 85.40 52281.27 88888.00 2010-03-12 07:02:00.404 071 18322.40 85.48 52281.26 88888.00 2010-03-12 07:02:00.904 071 18322.35 85.43 52281.23 88888.00 2010-03-12 07:02:01.404 071 18322.37 85.37 52281.30 88888.00 2010-03-12 07:02:01.904 071 18322.38 85.28 52281.29 88888.00 2010-03-12 07:02:02.404 071 18322.37 85.35 52281.31 88888.00 2010-03-12 07:02:02.904 071 18322.39 85.51 52281.27 88888.00 2010-03-12 07:02:03.404 071 18322.40 85.57 52281.35 88888.00 2010-03-12 07:02:03.904 071 18322.31 85.50 52281.34 88888.00 2010-03-12 07:02:04.404 071 18322.44 85.40 52281.33 88888.00 2010-03-12 07:02:04.904 071 18322.51 85.32 52281.45 88888.00 2010-03-12 07:02:05.404 071 18322.44 85.36 52281.59 88888.00 2010-03-12 07:02:05.904 071 18322.43 85.35 52281.62 88888.00 2010-03-12 07:02:06.404 071 18322.41 85.34 52281.62 88888.00 2010-03-12 07:02:06.904 071 18322.37 85.38 52281.65 88888.00 2010-03-12 07:02:07.404 071 18322.33 85.47 52281.56 88888.00 2010-03-12 07:02:07.904 071 18322.44 85.41 52281.53 88888.00 2010-03-12 07:02:08.404 071 18322.40 85.31 52281.43 88888.00 2010-03-12 07:02:08.904 071 18322.36 85.21 52281.48 88888.00 2010-03-12 07:02:09.404 071 18322.46 85.29 52281.50 88888.00 2010-03-12 07:02:09.904 071 18322.49 85.38 52281.42 88888.00 2010-03-12 07:02:10.404 071 18322.36 85.44 52281.52 88888.00 2010-03-12 07:02:10.904 071 18322.35 85.44 52281.76 88888.00 2010-03-12 07:02:11.404 071 18322.47 85.38 52281.76 88888.00 2010-03-12 07:02:11.904 071 18322.41 85.30 52281.85 88888.00 2010-03-12 07:02:12.404 071 18322.35 85.24 52281.93 88888.00 2010-03-12 07:02:12.904 071 18322.36 85.22 52281.91 88888.00 2010-03-12 07:02:13.404 071 18322.40 85.20 52281.73 88888.00 2010-03-12 07:02:13.904 071 18322.40 85.20 52281.71 88888.00 2010-03-12 07:02:14.404 071 18322.38 85.25 52281.69 88888.00 2010-03-12 07:02:14.904 071 18322.40 85.24 52281.59 88888.00 2010-03-12 07:02:15.404 071 18322.39 85.21 52281.65 88888.00 2010-03-12 07:02:15.904 071 18322.40 85.31 52281.77 88888.00 2010-03-12 07:02:16.404 071 18322.40 85.29 52281.71 88888.00 2010-03-12 07:02:16.904 071 18322.49 85.30 52281.69 88888.00 2010-03-12 07:02:17.404 071 18322.44 85.30 52281.55 88888.00 2010-03-12 07:02:17.904 071 18322.46 85.26 52281.49 88888.00 2010-03-12 07:02:18.404 071 18322.42 85.33 52281.56 88888.00 2010-03-12 07:02:18.904 071 18322.36 85.34 52281.69 88888.00 2010-03-12 07:02:19.404 071 18322.46 85.31 52281.76 88888.00 2010-03-12 07:02:19.904 071 18322.47 85.37 52281.66 88888.00 2010-03-12 07:02:20.404 071 18322.46 85.42 52281.73 88888.00 2010-03-12 07:02:20.904 071 18322.40 85.43 52281.77 88888.00 2010-03-12 07:02:21.404 071 18322.39 85.43 52281.83 88888.00 2010-03-12 07:02:21.904 071 18322.38 85.45 52281.75 88888.00 2010-03-12 07:02:22.404 071 18322.42 85.48 52281.57 88888.00 2010-03-12 07:02:22.904 071 18322.51 85.43 52281.73 88888.00 2010-03-12 07:02:23.404 071 18322.43 85.46 52281.83 88888.00 2010-03-12 07:02:23.904 071 18322.47 85.42 52281.78 88888.00 2010-03-12 07:02:24.404 071 18322.58 85.43 52281.70 88888.00 2010-03-12 07:02:24.904 071 18322.46 85.44 52281.67 88888.00 2010-03-12 07:02:25.404 071 18322.46 85.42 52281.77 88888.00 2010-03-12 07:02:25.904 071 18322.49 85.54 52281.81 88888.00 2010-03-12 07:02:26.404 071 18322.48 85.54 52281.75 88888.00 2010-03-12 07:02:26.904 071 18322.42 85.43 52281.69 88888.00 2010-03-12 07:02:27.404 071 18322.40 85.37 52281.80 88888.00 2010-03-12 07:02:27.904 071 18322.47 85.36 52281.88 88888.00 2010-03-12 07:02:28.404 071 18322.49 85.29 52281.83 88888.00 2010-03-12 07:02:28.904 071 18322.37 85.23 52281.91 88888.00 2010-03-12 07:02:29.404 071 18322.35 85.28 52281.89 88888.00 2010-03-12 07:02:29.904 071 18322.33 85.29 52282.01 88888.00 2010-03-12 07:02:30.404 071 18322.46 85.32 52282.02 88888.00 2010-03-12 07:02:30.904 071 18322.40 85.37 52282.01 88888.00 2010-03-12 07:02:31.404 071 18322.44 85.46 52281.93 88888.00 2010-03-12 07:02:31.904 071 18322.54 85.50 52281.87 88888.00 2010-03-12 07:02:32.404 071 18322.53 85.48 52281.95 88888.00 2010-03-12 07:02:32.904 071 18322.50 85.51 52282.08 88888.00 2010-03-12 07:02:33.404 071 18322.49 85.41 52282.01 88888.00 2010-03-12 07:02:33.904 071 18322.50 85.35 52282.00 88888.00 2010-03-12 07:02:34.404 071 18322.49 85.31 52282.02 88888.00 2010-03-12 07:02:34.904 071 18322.46 85.25 52282.05 88888.00 2010-03-12 07:02:35.404 071 18322.52 85.34 52282.11 88888.00 2010-03-12 07:02:35.904 071 18322.48 85.44 52282.02 88888.00 2010-03-12 07:02:36.404 071 18322.36 85.43 52281.90 88888.00 2010-03-12 07:02:36.904 071 18322.35 85.38 52281.90 88888.00 2010-03-12 07:02:37.404 071 18322.33 85.30 52281.99 88888.00 2010-03-12 07:02:37.904 071 18322.40 85.29 52281.99 88888.00 2010-03-12 07:02:38.404 071 18322.42 85.30 52281.81 88888.00 2010-03-12 07:02:38.904 071 18322.50 85.39 52281.75 88888.00 2010-03-12 07:02:39.404 071 18322.60 85.49 52281.76 88888.00 2010-03-12 07:02:39.904 071 18322.61 85.45 52281.72 88888.00 2010-03-12 07:02:40.404 071 18322.65 85.34 52281.78 88888.00 2010-03-12 07:02:40.904 071 18322.62 85.30 52281.70 88888.00 2010-03-12 07:02:41.404 071 18322.55 85.21 52281.67 88888.00 2010-03-12 07:02:41.904 071 18322.44 85.28 52281.75 88888.00 2010-03-12 07:02:42.404 071 18322.39 85.39 52281.82 88888.00 2010-03-12 07:02:42.904 071 18322.38 85.43 52281.83 88888.00 2010-03-12 07:02:43.404 071 18322.55 85.23 52281.83 88888.00 2010-03-12 07:02:43.904 071 18322.50 85.03 52281.92 88888.00 2010-03-12 07:02:44.404 071 18322.57 85.06 52281.81 88888.00 2010-03-12 07:02:44.904 071 18322.59 85.46 52281.73 88888.00 2010-03-12 07:02:45.404 071 18322.57 85.55 52281.88 88888.00 2010-03-12 07:02:45.904 071 18322.55 85.51 52281.94 88888.00 2010-03-12 07:02:46.404 071 18322.61 85.52 52282.03 88888.00 2010-03-12 07:02:46.904 071 18322.58 85.51 52282.08 88888.00 2010-03-12 07:02:47.404 071 18322.58 85.54 52281.92 88888.00 2010-03-12 07:02:47.904 071 18322.59 85.47 52281.84 88888.00 2010-03-12 07:02:48.404 071 18322.60 85.37 52281.72 88888.00 2010-03-12 07:02:48.904 071 18322.55 85.43 52281.87 88888.00 2010-03-12 07:02:49.404 071 18322.52 85.49 52282.00 88888.00 2010-03-12 07:02:49.904 071 18322.52 85.40 52281.93 88888.00 2010-03-12 07:02:50.404 071 18322.67 85.29 52281.87 88888.00 2010-03-12 07:02:50.904 071 18322.64 85.35 52281.87 88888.00 2010-03-12 07:02:51.404 071 18322.70 85.53 52281.79 88888.00 2010-03-12 07:02:51.904 071 18322.62 85.51 52281.84 88888.00 2010-03-12 07:02:52.404 071 18322.64 85.39 52281.88 88888.00 2010-03-12 07:02:52.904 071 18322.62 85.34 52281.80 88888.00 2010-03-12 07:02:53.404 071 18322.65 85.45 52281.88 88888.00 2010-03-12 07:02:53.904 071 18322.61 85.50 52281.85 88888.00 2010-03-12 07:02:54.404 071 18322.71 85.44 52281.79 88888.00 2010-03-12 07:02:54.904 071 18322.74 85.45 52281.78 88888.00 2010-03-12 07:02:55.404 071 18322.78 85.47 52281.84 88888.00 2010-03-12 07:02:55.904 071 18322.71 85.43 52282.00 88888.00 2010-03-12 07:02:56.404 071 18322.74 85.51 52282.07 88888.00 2010-03-12 07:02:56.904 071 18322.81 85.61 52282.15 88888.00 2010-03-12 07:02:57.404 071 18322.79 85.47 52282.22 88888.00 2010-03-12 07:02:57.904 071 18322.82 85.43 52282.07 88888.00 2010-03-12 07:02:58.404 071 18322.92 85.47 52282.08 88888.00 2010-03-12 07:02:58.904 071 18322.84 85.43 52282.05 88888.00 2010-03-12 07:02:59.404 071 18322.90 85.41 52282.06 88888.00 2010-03-12 07:02:59.904 071 18322.91 85.46 52282.10 88888.00 2010-03-12 07:03:00.404 071 18322.72 85.37 52281.94 88888.00 2010-03-12 07:03:00.904 071 18322.52 85.32 52281.87 88888.00 2010-03-12 07:03:01.404 071 18322.53 85.47 52281.95 88888.00 2010-03-12 07:03:01.904 071 18322.57 85.40 52281.95 88888.00 2010-03-12 07:03:02.404 071 18322.60 85.26 52281.92 88888.00 2010-03-12 07:03:02.904 071 18322.67 85.34 52281.96 88888.00 2010-03-12 07:03:03.404 071 18322.55 85.25 52282.05 88888.00 2010-03-12 07:03:03.904 071 18322.48 85.15 52281.95 88888.00 2010-03-12 07:03:04.404 071 18322.55 85.29 52282.03 88888.00 2010-03-12 07:03:04.904 071 18322.63 85.36 52282.20 88888.00 2010-03-12 07:03:05.404 071 18322.65 85.34 52282.26 88888.00 2010-03-12 07:03:05.904 071 18322.73 85.45 52282.16 88888.00 2010-03-12 07:03:06.404 071 18322.71 85.41 52282.15 88888.00 2010-03-12 07:03:06.904 071 18322.73 85.37 52282.02 88888.00 2010-03-12 07:03:07.404 071 18322.75 85.44 52281.96 88888.00 2010-03-12 07:03:07.904 071 18322.69 85.36 52281.89 88888.00 2010-03-12 07:03:08.404 071 18322.61 85.43 52281.82 88888.00 2010-03-12 07:03:08.904 071 18322.64 85.39 52281.95 88888.00 2010-03-12 07:03:09.404 071 18322.65 85.30 52282.24 88888.00 2010-03-12 07:03:09.904 071 18322.68 85.42 52282.24 88888.00 2010-03-12 07:03:10.404 071 18322.76 85.32 52282.29 88888.00 2010-03-12 07:03:10.904 071 18322.73 85.24 52282.18 88888.00 2010-03-12 07:03:11.404 071 18322.68 85.41 52282.05 88888.00 2010-03-12 07:03:11.904 071 18322.65 85.34 52282.25 88888.00 2010-03-12 07:03:12.404 071 18322.72 85.38 52282.36 88888.00 2010-03-12 07:03:12.904 071 18322.74 85.38 52282.28 88888.00 2010-03-12 07:03:13.404 071 18322.67 85.40 52282.22 88888.00 2010-03-12 07:03:13.904 071 18322.72 85.48 52282.11 88888.00 2010-03-12 07:03:14.404 071 18322.67 85.39 52282.11 88888.00 2010-03-12 07:03:14.904 071 18322.71 85.48 52282.01 88888.00 2010-03-12 07:03:15.404 071 18322.75 85.39 52282.00 88888.00 2010-03-12 07:03:15.904 071 18322.78 85.38 52282.07 88888.00 2010-03-12 07:03:16.404 071 18322.75 85.37 52282.19 88888.00 2010-03-12 07:03:16.904 071 18322.80 85.47 52282.17 88888.00 2010-03-12 07:03:17.404 071 18322.75 85.42 52282.19 88888.00 2010-03-12 07:03:17.904 071 18322.75 85.38 52282.19 88888.00 2010-03-12 07:03:18.404 071 18322.78 85.38 52282.20 88888.00 2010-03-12 07:03:18.904 071 18322.67 85.26 52282.15 88888.00 2010-03-12 07:03:19.404 071 18322.65 85.24 52282.04 88888.00 2010-03-12 07:03:19.904 071 18322.69 85.18 52282.08 88888.00 2010-03-12 07:03:20.404 071 18322.53 85.23 52282.15 88888.00 2010-03-12 07:03:20.904 071 18322.50 85.20 52282.12 88888.00 2010-03-12 07:03:21.404 071 18322.55 85.28 52282.20 88888.00 2010-03-12 07:03:21.904 071 18322.52 85.19 52282.20 88888.00 2010-03-12 07:03:22.404 071 18322.42 85.09 52282.04 88888.00 2010-03-12 07:03:22.904 071 18322.40 85.05 52282.11 88888.00 2010-03-12 07:03:23.404 071 18322.48 84.95 52282.27 88888.00 2010-03-12 07:03:23.904 071 18322.62 84.99 52282.36 88888.00 2010-03-12 07:03:24.404 071 18322.59 85.05 52282.29 88888.00 2010-03-12 07:03:24.904 071 18322.59 85.08 52282.25 88888.00 2010-03-12 07:03:25.404 071 18322.58 85.05 52282.16 88888.00 2010-03-12 07:03:25.904 071 18322.57 85.07 52282.16 88888.00 2010-03-12 07:03:26.404 071 18322.53 84.97 52282.11 88888.00 2010-03-12 07:03:26.904 071 18322.59 85.00 52282.06 88888.00 2010-03-12 07:03:27.404 071 18322.57 84.96 52282.17 88888.00 2010-03-12 07:03:27.904 071 18322.59 84.99 52282.17 88888.00 2010-03-12 07:03:28.404 071 18322.69 85.17 52282.08 88888.00 2010-03-12 07:03:28.904 071 18322.63 85.19 52282.01 88888.00 2010-03-12 07:03:29.404 071 18322.54 84.95 52282.13 88888.00 2010-03-12 07:03:29.904 071 18322.59 84.94 52282.27 88888.00 2010-03-12 07:03:30.404 071 18322.61 85.02 52282.30 88888.00 2010-03-12 07:03:30.904 071 18322.63 85.06 52282.26 88888.00 2010-03-12 07:03:31.404 071 18322.63 85.07 52282.26 88888.00 2010-03-12 07:03:31.904 071 18322.65 85.13 52282.35 88888.00 2010-03-12 07:03:32.404 071 18322.63 85.11 52282.31 88888.00 2010-03-12 07:03:32.904 071 18322.63 85.07 52282.06 88888.00 2010-03-12 07:03:33.404 071 18322.70 85.00 52282.08 88888.00 2010-03-12 07:03:33.904 071 18322.61 85.03 52282.25 88888.00 2010-03-12 07:03:34.404 071 18322.50 84.96 52282.14 88888.00 2010-03-12 07:03:34.904 071 18322.57 85.03 52282.05 88888.00 2010-03-12 07:03:35.404 071 18322.65 85.05 52282.07 88888.00 2010-03-12 07:03:35.904 071 18322.49 85.11 52282.00 88888.00 2010-03-12 07:03:36.404 071 18322.48 85.09 52282.06 88888.00 2010-03-12 07:03:36.904 071 18322.53 85.12 52282.22 88888.00 2010-03-12 07:03:37.404 071 18322.51 85.11 52282.34 88888.00 2010-03-12 07:03:37.904 071 18322.50 84.96 52282.34 88888.00 2010-03-12 07:03:38.404 071 18322.57 84.94 52282.45 88888.00 2010-03-12 07:03:38.904 071 18322.67 85.00 52282.51 88888.00 2010-03-12 07:03:39.404 071 18322.70 84.97 52282.35 88888.00 2010-03-12 07:03:39.904 071 18322.75 85.00 52282.23 88888.00 2010-03-12 07:03:40.404 071 18322.74 85.04 52282.22 88888.00 2010-03-12 07:03:40.904 071 18322.55 85.00 52282.15 88888.00 2010-03-12 07:03:41.404 071 18322.53 84.95 52282.12 88888.00 2010-03-12 07:03:41.904 071 18322.51 84.84 52282.05 88888.00 2010-03-12 07:03:42.404 071 18322.58 84.74 52282.02 88888.00 2010-03-12 07:03:42.904 071 18322.64 84.85 52282.08 88888.00 2010-03-12 07:03:43.404 071 18322.63 84.89 52282.19 88888.00 2010-03-12 07:03:43.904 071 18322.59 84.95 52282.22 88888.00 2010-03-12 07:03:44.404 071 18322.59 84.97 52282.08 88888.00 2010-03-12 07:03:44.904 071 18322.71 84.92 52282.05 88888.00 2010-03-12 07:03:45.404 071 18322.80 85.01 52282.05 88888.00 2010-03-12 07:03:45.904 071 18322.69 85.05 52282.08 88888.00 2010-03-12 07:03:46.404 071 18322.69 85.00 52282.15 88888.00 2010-03-12 07:03:46.904 071 18322.70 84.91 52282.03 88888.00 2010-03-12 07:03:47.404 071 18322.73 84.82 52282.00 88888.00 2010-03-12 07:03:47.904 071 18322.68 84.85 52282.05 88888.00 2010-03-12 07:03:48.404 071 18322.68 84.83 52282.16 88888.00 2010-03-12 07:03:48.904 071 18322.59 84.81 52282.28 88888.00 2010-03-12 07:03:49.404 071 18322.62 84.94 52282.27 88888.00 2010-03-12 07:03:49.904 071 18322.58 84.97 52282.13 88888.00 2010-03-12 07:03:50.404 071 18322.52 84.89 52282.12 88888.00 2010-03-12 07:03:50.904 071 18322.58 84.94 52282.18 88888.00 2010-03-12 07:03:51.404 071 18322.63 84.88 52282.16 88888.00 2010-03-12 07:03:51.904 071 18322.64 84.82 52282.25 88888.00 2010-03-12 07:03:52.404 071 18322.82 84.88 52282.24 88888.00 2010-03-12 07:03:52.904 071 18322.81 84.91 52282.30 88888.00 2010-03-12 07:03:53.404 071 18322.71 84.92 52282.29 88888.00 2010-03-12 07:03:53.904 071 18322.63 84.88 52282.33 88888.00 2010-03-12 07:03:54.404 071 18322.64 84.83 52282.27 88888.00 2010-03-12 07:03:54.904 071 18322.62 84.77 52282.36 88888.00 2010-03-12 07:03:55.404 071 18322.67 84.80 52282.36 88888.00 2010-03-12 07:03:55.904 071 18322.75 84.82 52282.33 88888.00 2010-03-12 07:03:56.404 071 18322.85 84.90 52282.17 88888.00 2010-03-12 07:03:56.904 071 18322.82 84.87 52282.13 88888.00 2010-03-12 07:03:57.404 071 18322.81 84.81 52282.13 88888.00 2010-03-12 07:03:57.904 071 18322.79 84.80 52282.25 88888.00 2010-03-12 07:03:58.404 071 18322.76 84.79 52282.35 88888.00 2010-03-12 07:03:58.904 071 18322.65 84.85 52282.39 88888.00 2010-03-12 07:03:59.404 071 18322.61 84.78 52282.43 88888.00 2010-03-12 07:03:59.904 071 18322.58 84.88 52282.47 88888.00 2010-03-12 07:04:00.404 071 18322.72 85.05 52282.52 88888.00 2010-03-12 07:04:00.904 071 18322.80 85.07 52282.56 88888.00 2010-03-12 07:04:01.404 071 18322.70 85.10 52282.46 88888.00 2010-03-12 07:04:01.904 071 18322.75 85.12 52282.38 88888.00 2010-03-12 07:04:02.404 071 18322.75 85.14 52282.47 88888.00 2010-03-12 07:04:02.904 071 18322.71 85.14 52282.37 88888.00 2010-03-12 07:04:03.404 071 18322.86 85.12 52282.33 88888.00 2010-03-12 07:04:03.904 071 18322.91 85.13 52282.41 88888.00 2010-03-12 07:04:04.404 071 18322.91 85.12 52282.47 88888.00 2010-03-12 07:04:04.904 071 18322.83 84.96 52282.37 88888.00 2010-03-12 07:04:05.404 071 18322.82 84.97 52282.45 88888.00 2010-03-12 07:04:05.904 071 18322.85 85.00 52282.54 88888.00 2010-03-12 07:04:06.404 071 18322.87 84.88 52282.65 88888.00 2010-03-12 07:04:06.904 071 18322.84 84.73 52282.70 88888.00 2010-03-12 07:04:07.404 071 18322.79 84.88 52282.61 88888.00 2010-03-12 07:04:07.904 071 18322.83 84.96 52282.61 88888.00 2010-03-12 07:04:08.404 071 18322.95 85.03 52282.52 88888.00 2010-03-12 07:04:08.904 071 18322.93 85.00 52282.38 88888.00 2010-03-12 07:04:09.404 071 18323.03 84.94 52282.40 88888.00 2010-03-12 07:04:09.904 071 18322.81 84.95 52282.62 88888.00 2010-03-12 07:04:10.404 071 18322.81 84.98 52282.61 88888.00 2010-03-12 07:04:10.904 071 18322.85 84.99 52282.58 88888.00 2010-03-12 07:04:11.404 071 18322.96 84.94 52282.65 88888.00 2010-03-12 07:04:11.904 071 18323.00 84.91 52282.69 88888.00 2010-03-12 07:04:12.404 071 18323.13 84.90 52282.63 88888.00 2010-03-12 07:04:12.904 071 18323.12 84.98 52282.58 88888.00 2010-03-12 07:04:13.404 071 18322.95 84.97 52282.49 88888.00 2010-03-12 07:04:13.904 071 18322.96 84.98 52282.49 88888.00 2010-03-12 07:04:14.404 071 18322.87 84.97 52282.47 88888.00 2010-03-12 07:04:14.904 071 18322.93 85.02 52282.52 88888.00 2010-03-12 07:04:15.404 071 18323.02 85.07 52282.62 88888.00 2010-03-12 07:04:15.904 071 18323.06 85.09 52282.77 88888.00 2010-03-12 07:04:16.404 071 18323.07 85.15 52282.70 88888.00 2010-03-12 07:04:16.904 071 18323.14 85.11 52282.56 88888.00 2010-03-12 07:04:17.404 071 18323.18 85.07 52282.50 88888.00 2010-03-12 07:04:17.904 071 18323.05 85.02 52282.49 88888.00 2010-03-12 07:04:18.404 071 18323.08 84.91 52282.50 88888.00 2010-03-12 07:04:18.904 071 18323.04 84.92 52282.47 88888.00 2010-03-12 07:04:19.404 071 18323.22 84.95 52282.56 88888.00 2010-03-12 07:04:19.904 071 18323.19 85.08 52282.54 88888.00 2010-03-12 07:04:20.404 071 18323.23 85.11 52282.47 88888.00 2010-03-12 07:04:20.904 071 18323.15 85.08 52282.43 88888.00 2010-03-12 07:04:21.404 071 18323.16 85.03 52282.53 88888.00 2010-03-12 07:04:21.904 071 18323.12 84.99 52282.62 88888.00 2010-03-12 07:04:22.404 071 18323.14 84.98 52282.43 88888.00 2010-03-12 07:04:22.904 071 18323.16 85.03 52282.49 88888.00 2010-03-12 07:04:23.404 071 18323.19 84.98 52282.60 88888.00 2010-03-12 07:04:23.904 071 18323.19 84.98 52282.64 88888.00 2010-03-12 07:04:24.404 071 18323.27 85.02 52282.53 88888.00 2010-03-12 07:04:24.904 071 18323.18 85.03 52282.58 88888.00 2010-03-12 07:04:25.404 071 18323.28 85.08 52282.57 88888.00 2010-03-12 07:04:25.904 071 18323.25 85.14 52282.53 88888.00 2010-03-12 07:04:26.404 071 18323.16 85.19 52282.56 88888.00 2010-03-12 07:04:26.904 071 18323.11 85.21 52282.48 88888.00 2010-03-12 07:04:27.404 071 18323.14 85.24 52282.41 88888.00 2010-03-12 07:04:27.904 071 18323.19 85.12 52282.54 88888.00 2010-03-12 07:04:28.404 071 18323.24 85.12 52282.66 88888.00 2010-03-12 07:04:28.904 071 18323.28 84.90 52282.70 88888.00 2010-03-12 07:04:29.404 071 18323.34 85.05 52282.75 88888.00 2010-03-12 07:04:29.904 071 18323.47 85.11 52282.86 88888.00 2010-03-12 07:04:30.404 071 18323.49 85.08 52282.93 88888.00 2010-03-12 07:04:30.904 071 18323.43 85.07 52282.97 88888.00 2010-03-12 07:04:31.404 071 18323.38 85.06 52282.95 88888.00 2010-03-12 07:04:31.904 071 18323.34 85.09 52282.93 88888.00 2010-03-12 07:04:32.404 071 18323.35 85.04 52282.97 88888.00 2010-03-12 07:04:32.904 071 18323.34 85.15 52282.97 88888.00 2010-03-12 07:04:33.404 071 18323.38 85.07 52282.89 88888.00 2010-03-12 07:04:33.904 071 18323.39 85.04 52282.92 88888.00 2010-03-12 07:04:34.404 071 18323.29 85.03 52282.92 88888.00 2010-03-12 07:04:34.904 071 18323.31 85.04 52283.00 88888.00 2010-03-12 07:04:35.404 071 18323.37 85.09 52282.98 88888.00 2010-03-12 07:04:35.904 071 18323.44 85.07 52282.87 88888.00 2010-03-12 07:04:36.404 071 18323.38 85.08 52282.74 88888.00 2010-03-12 07:04:36.904 071 18323.26 85.10 52282.56 88888.00 2010-03-12 07:04:37.404 071 18323.24 85.05 52282.61 88888.00 2010-03-12 07:04:37.904 071 18323.34 85.00 52282.71 88888.00 2010-03-12 07:04:38.404 071 18323.28 85.06 52282.83 88888.00 2010-03-12 07:04:38.904 071 18323.37 85.03 52282.87 88888.00 2010-03-12 07:04:39.404 071 18323.43 85.00 52282.88 88888.00 2010-03-12 07:04:39.904 071 18323.39 85.03 52283.10 88888.00 2010-03-12 07:04:40.404 071 18323.37 85.08 52283.03 88888.00 2010-03-12 07:04:40.904 071 18323.25 85.00 52282.70 88888.00 2010-03-12 07:04:41.404 071 18323.39 85.02 52282.56 88888.00 2010-03-12 07:04:41.904 071 18323.51 85.02 52282.60 88888.00 2010-03-12 07:04:42.404 071 18323.54 85.07 52282.81 88888.00 2010-03-12 07:04:42.904 071 18323.57 85.05 52282.77 88888.00 2010-03-12 07:04:43.404 071 18323.55 85.06 52282.89 88888.00 2010-03-12 07:04:43.904 071 18323.51 85.05 52282.80 88888.00 2010-03-12 07:04:44.404 071 18323.56 85.00 52282.73 88888.00 2010-03-12 07:04:44.904 071 18323.65 85.00 52282.70 88888.00 2010-03-12 07:04:45.404 071 18323.71 85.00 52282.69 88888.00 2010-03-12 07:04:45.904 071 18323.69 84.96 52282.68 88888.00 2010-03-12 07:04:46.404 071 18323.66 85.01 52282.77 88888.00 2010-03-12 07:04:46.904 071 18323.67 85.05 52282.77 88888.00 2010-03-12 07:04:47.404 071 18323.70 85.07 52282.68 88888.00 2010-03-12 07:04:47.904 071 18323.79 85.05 52282.78 88888.00 2010-03-12 07:04:48.404 071 18323.74 84.98 52282.82 88888.00 2010-03-12 07:04:48.904 071 18323.73 84.90 52282.84 88888.00 2010-03-12 07:04:49.404 071 18323.81 84.84 52282.88 88888.00 2010-03-12 07:04:49.904 071 18323.74 84.86 52282.91 88888.00 2010-03-12 07:04:50.404 071 18323.80 84.92 52282.83 88888.00 2010-03-12 07:04:50.904 071 18323.90 85.02 52282.86 88888.00 2010-03-12 07:04:51.404 071 18324.00 85.02 52282.75 88888.00 2010-03-12 07:04:51.904 071 18324.00 84.97 52282.82 88888.00 2010-03-12 07:04:52.404 071 18323.87 84.91 52282.86 88888.00 2010-03-12 07:04:52.904 071 18323.72 84.94 52282.70 88888.00 2010-03-12 07:04:53.404 071 18323.76 84.87 52282.74 88888.00 2010-03-12 07:04:53.904 071 18323.81 84.90 52282.94 88888.00 2010-03-12 07:04:54.404 071 18323.79 84.94 52282.95 88888.00 2010-03-12 07:04:54.904 071 18323.74 84.95 52282.92 88888.00 2010-03-12 07:04:55.404 071 18323.71 84.97 52282.86 88888.00 2010-03-12 07:04:55.904 071 18323.77 85.06 52282.64 88888.00 2010-03-12 07:04:56.404 071 18323.71 85.08 52282.58 88888.00 2010-03-12 07:04:56.904 071 18323.77 85.05 52282.76 88888.00 2010-03-12 07:04:57.404 071 18323.79 84.97 52282.77 88888.00 2010-03-12 07:04:57.904 071 18323.68 84.89 52282.74 88888.00 2010-03-12 07:04:58.404 071 18323.70 85.01 52282.80 88888.00 2010-03-12 07:04:58.904 071 18323.72 84.99 52282.72 88888.00 2010-03-12 07:04:59.404 071 18323.74 84.92 52282.66 88888.00 2010-03-12 07:04:59.904 071 18323.67 84.92 52282.69 88888.00 2010-03-12 07:05:00.404 071 18323.69 85.00 52282.52 88888.00 2010-03-12 07:05:00.904 071 18323.79 84.92 52282.63 88888.00 2010-03-12 07:05:01.404 071 18323.74 84.77 52282.58 88888.00 2010-03-12 07:05:01.904 071 18323.57 84.62 52282.65 88888.00 2010-03-12 07:05:02.404 071 18323.59 84.80 52282.75 88888.00 2010-03-12 07:05:02.904 071 18323.69 84.86 52282.60 88888.00 2010-03-12 07:05:03.404 071 18323.68 84.83 52282.61 88888.00 2010-03-12 07:05:03.904 071 18323.72 84.87 52282.63 88888.00 2010-03-12 07:05:04.404 071 18323.78 84.83 52282.56 88888.00 2010-03-12 07:05:04.904 071 18323.76 84.82 52282.57 88888.00 2010-03-12 07:05:05.404 071 18323.85 84.87 52282.64 88888.00 2010-03-12 07:05:05.904 071 18323.81 84.84 52282.70 88888.00 2010-03-12 07:05:06.404 071 18323.85 84.76 52282.74 88888.00 2010-03-12 07:05:06.904 071 18323.87 84.80 52282.76 88888.00 2010-03-12 07:05:07.404 071 18323.85 84.78 52282.62 88888.00 2010-03-12 07:05:07.904 071 18323.87 84.80 52282.62 88888.00 2010-03-12 07:05:08.404 071 18323.90 84.81 52282.66 88888.00 2010-03-12 07:05:08.904 071 18323.87 84.80 52282.62 88888.00 2010-03-12 07:05:09.404 071 18323.89 84.78 52282.61 88888.00 2010-03-12 07:05:09.904 071 18323.88 84.78 52282.69 88888.00 2010-03-12 07:05:10.404 071 18323.92 84.80 52282.78 88888.00 2010-03-12 07:05:10.904 071 18324.02 84.78 52282.80 88888.00 2010-03-12 07:05:11.404 071 18323.98 84.87 52282.73 88888.00 2010-03-12 07:05:11.904 071 18323.92 84.85 52282.71 88888.00 2010-03-12 07:05:12.404 071 18323.95 84.89 52282.70 88888.00 2010-03-12 07:05:12.904 071 18323.90 84.86 52282.78 88888.00 2010-03-12 07:05:13.404 071 18323.72 84.72 52282.82 88888.00 2010-03-12 07:05:13.904 071 18323.82 84.84 52282.63 88888.00 2010-03-12 07:05:14.404 071 18323.98 84.94 52282.56 88888.00 2010-03-12 07:05:14.904 071 18323.98 84.85 52282.62 88888.00 2010-03-12 07:05:15.404 071 18323.90 84.88 52282.53 88888.00 2010-03-12 07:05:15.904 071 18323.90 84.83 52282.59 88888.00 2010-03-12 07:05:16.404 071 18323.91 84.75 52282.58 88888.00 2010-03-12 07:05:16.904 071 18323.82 84.66 52282.50 88888.00 2010-03-12 07:05:17.404 071 18323.82 84.67 52282.53 88888.00 2010-03-12 07:05:17.904 071 18323.87 84.72 52282.62 88888.00 2010-03-12 07:05:18.404 071 18323.88 84.86 52282.61 88888.00 2010-03-12 07:05:18.904 071 18323.87 84.88 52282.58 88888.00 2010-03-12 07:05:19.404 071 18323.84 84.83 52282.60 88888.00 2010-03-12 07:05:19.904 071 18324.03 84.80 52282.50 88888.00 2010-03-12 07:05:20.404 071 18324.01 84.76 52282.51 88888.00 2010-03-12 07:05:20.904 071 18323.92 84.81 52282.46 88888.00 2010-03-12 07:05:21.404 071 18323.85 84.77 52282.46 88888.00 2010-03-12 07:05:21.904 071 18323.88 84.61 52282.50 88888.00 2010-03-12 07:05:22.404 071 18323.98 84.75 52282.50 88888.00 2010-03-12 07:05:22.904 071 18324.10 84.77 52282.58 88888.00 2010-03-12 07:05:23.404 071 18324.03 84.80 52282.51 88888.00 2010-03-12 07:05:23.904 071 18324.01 84.78 52282.56 88888.00 2010-03-12 07:05:24.404 071 18323.98 84.73 52282.50 88888.00 2010-03-12 07:05:24.904 071 18323.93 84.73 52282.51 88888.00 2010-03-12 07:05:25.404 071 18323.96 84.73 52282.57 88888.00 2010-03-12 07:05:25.904 071 18323.92 84.72 52282.62 88888.00 2010-03-12 07:05:26.404 071 18323.87 84.75 52282.54 88888.00 2010-03-12 07:05:26.904 071 18323.89 84.75 52282.52 88888.00 2010-03-12 07:05:27.404 071 18323.76 84.74 52282.63 88888.00 2010-03-12 07:05:27.904 071 18323.71 84.74 52282.63 88888.00 2010-03-12 07:05:28.404 071 18323.71 84.85 52282.62 88888.00 2010-03-12 07:05:28.904 071 18323.69 84.84 52282.65 88888.00 2010-03-12 07:05:29.404 071 18323.74 84.72 52282.65 88888.00 2010-03-12 07:05:29.904 071 18323.70 84.91 52282.68 88888.00 2010-03-12 07:05:30.404 071 18323.62 84.85 52282.70 88888.00 2010-03-12 07:05:30.904 071 18323.61 84.82 52282.59 88888.00 2010-03-12 07:05:31.404 071 18323.80 84.96 52282.42 88888.00 2010-03-12 07:05:31.904 071 18323.82 85.04 52282.38 88888.00 2010-03-12 07:05:32.404 071 18323.72 84.97 52282.50 88888.00 2010-03-12 07:05:32.904 071 18323.68 84.90 52282.59 88888.00 2010-03-12 07:05:33.404 071 18323.77 84.94 52282.54 88888.00 2010-03-12 07:05:33.904 071 18323.76 85.00 52282.52 88888.00 2010-03-12 07:05:34.404 071 18323.58 85.11 52282.59 88888.00 2010-03-12 07:05:34.904 071 18323.45 85.14 52282.61 88888.00 2010-03-12 07:05:35.404 071 18323.48 85.04 52282.46 88888.00 2010-03-12 07:05:35.904 071 18323.63 84.91 52282.39 88888.00 2010-03-12 07:05:36.404 071 18323.71 84.88 52282.49 88888.00 2010-03-12 07:05:36.904 071 18323.68 84.92 52282.43 88888.00 2010-03-12 07:05:37.404 071 18323.67 85.00 52282.46 88888.00 2010-03-12 07:05:37.904 071 18323.71 85.00 52282.69 88888.00 2010-03-12 07:05:38.404 071 18323.71 84.99 52282.69 88888.00 2010-03-12 07:05:38.904 071 18323.65 84.85 52282.81 88888.00 2010-03-12 07:05:39.404 071 18323.69 84.90 52282.85 88888.00 2010-03-12 07:05:39.904 071 18323.63 85.06 52282.86 88888.00 2010-03-12 07:05:40.404 071 18323.62 84.96 52282.86 88888.00 2010-03-12 07:05:40.904 071 18323.57 84.96 52282.77 88888.00 2010-03-12 07:05:41.404 071 18323.55 85.01 52282.76 88888.00 2010-03-12 07:05:41.904 071 18323.51 85.05 52282.78 88888.00 2010-03-12 07:05:42.404 071 18323.52 85.01 52282.82 88888.00 2010-03-12 07:05:42.904 071 18323.65 85.04 52282.74 88888.00 2010-03-12 07:05:43.404 071 18323.66 85.04 52282.68 88888.00 2010-03-12 07:05:43.904 071 18323.63 85.04 52282.68 88888.00 2010-03-12 07:05:44.404 071 18323.65 85.01 52282.69 88888.00 2010-03-12 07:05:44.904 071 18323.72 85.01 52282.73 88888.00 2010-03-12 07:05:45.404 071 18323.70 85.03 52282.74 88888.00 2010-03-12 07:05:45.904 071 18323.63 85.07 52282.71 88888.00 2010-03-12 07:05:46.404 071 18323.74 85.06 52282.64 88888.00 2010-03-12 07:05:46.904 071 18323.73 85.07 52282.75 88888.00 2010-03-12 07:05:47.404 071 18323.63 85.06 52282.81 88888.00 2010-03-12 07:05:47.904 071 18323.74 85.13 52282.66 88888.00 2010-03-12 07:05:48.404 071 18323.72 85.14 52282.46 88888.00 2010-03-12 07:05:48.904 071 18323.54 85.12 52282.34 88888.00 2010-03-12 07:05:49.404 071 18323.59 85.06 52282.43 88888.00 2010-03-12 07:05:49.904 071 18323.79 85.05 52282.52 88888.00 2010-03-12 07:05:50.404 071 18323.72 85.12 52282.59 88888.00 2010-03-12 07:05:50.904 071 18323.72 85.18 52282.47 88888.00 2010-03-12 07:05:51.404 071 18323.66 85.15 52282.45 88888.00 2010-03-12 07:05:51.904 071 18323.69 85.13 52282.46 88888.00 2010-03-12 07:05:52.404 071 18323.72 85.15 52282.40 88888.00 2010-03-12 07:05:52.904 071 18323.66 85.21 52282.53 88888.00 2010-03-12 07:05:53.404 071 18323.69 85.19 52282.74 88888.00 2010-03-12 07:05:53.904 071 18323.71 85.11 52282.78 88888.00 2010-03-12 07:05:54.404 071 18323.69 85.12 52282.82 88888.00 2010-03-12 07:05:54.904 071 18323.69 85.15 52282.78 88888.00 2010-03-12 07:05:55.404 071 18323.55 85.12 52282.64 88888.00 2010-03-12 07:05:55.904 071 18323.57 85.07 52282.52 88888.00 2010-03-12 07:05:56.404 071 18323.63 85.13 52282.57 88888.00 2010-03-12 07:05:56.904 071 18323.59 85.13 52282.60 88888.00 2010-03-12 07:05:57.404 071 18323.55 85.16 52282.65 88888.00 2010-03-12 07:05:57.904 071 18323.52 85.15 52282.63 88888.00 2010-03-12 07:05:58.404 071 18323.51 85.24 52282.64 88888.00 2010-03-12 07:05:58.904 071 18323.60 85.19 52282.76 88888.00 2010-03-12 07:05:59.404 071 18323.51 85.13 52282.93 88888.00 2010-03-12 07:05:59.904 071 18323.54 85.08 52282.98 88888.00 2010-03-12 07:06:00.404 071 18323.57 85.07 52283.11 88888.00 2010-03-12 07:06:00.904 071 18323.72 85.17 52282.99 88888.00 2010-03-12 07:06:01.404 071 18323.72 85.20 52283.01 88888.00 2010-03-12 07:06:01.904 071 18323.76 85.23 52282.95 88888.00 2010-03-12 07:06:02.404 071 18323.68 85.24 52282.86 88888.00 2010-03-12 07:06:02.904 071 18323.63 85.33 52282.80 88888.00 2010-03-12 07:06:03.404 071 18323.72 85.33 52282.68 88888.00 2010-03-12 07:06:03.904 071 18323.78 85.31 52282.69 88888.00 2010-03-12 07:06:04.404 071 18323.81 85.24 52282.61 88888.00 2010-03-12 07:06:04.904 071 18323.77 85.21 52282.78 88888.00 2010-03-12 07:06:05.404 071 18323.83 85.23 52282.94 88888.00 2010-03-12 07:06:05.904 071 18323.74 85.21 52282.95 88888.00 2010-03-12 07:06:06.404 071 18323.78 85.18 52282.93 88888.00 2010-03-12 07:06:06.904 071 18323.79 85.13 52283.03 88888.00 2010-03-12 07:06:07.404 071 18323.93 85.22 52282.89 88888.00 2010-03-12 07:06:07.904 071 18324.00 85.28 52282.77 88888.00 2010-03-12 07:06:08.404 071 18323.89 85.35 52282.65 88888.00 2010-03-12 07:06:08.904 071 18323.72 85.34 52282.60 88888.00 2010-03-12 07:06:09.404 071 18323.80 85.33 52282.52 88888.00 2010-03-12 07:06:09.904 071 18323.81 85.32 52282.52 88888.00 2010-03-12 07:06:10.404 071 18323.87 85.25 52282.59 88888.00 2010-03-12 07:06:10.904 071 18323.88 85.32 52282.57 88888.00 2010-03-12 07:06:11.404 071 18324.03 85.38 52282.65 88888.00 2010-03-12 07:06:11.904 071 18324.02 85.42 52282.81 88888.00 2010-03-12 07:06:12.404 071 18323.91 85.45 52282.82 88888.00 2010-03-12 07:06:12.904 071 18323.74 85.42 52282.83 88888.00 2010-03-12 07:06:13.404 071 18323.85 85.36 52282.77 88888.00 2010-03-12 07:06:13.904 071 18323.81 85.37 52282.77 88888.00 2010-03-12 07:06:14.404 071 18323.87 85.40 52282.73 88888.00 2010-03-12 07:06:14.904 071 18324.00 85.41 52282.71 88888.00 2010-03-12 07:06:15.404 071 18323.99 85.51 52282.71 88888.00 2010-03-12 07:06:15.904 071 18323.95 85.54 52282.70 88888.00 2010-03-12 07:06:16.404 071 18324.05 85.51 52282.70 88888.00 2010-03-12 07:06:16.904 071 18324.00 85.57 52282.77 88888.00 2010-03-12 07:06:17.404 071 18323.98 85.56 52282.74 88888.00 2010-03-12 07:06:17.904 071 18324.06 85.63 52282.77 88888.00 2010-03-12 07:06:18.404 071 18324.03 85.59 52282.73 88888.00 2010-03-12 07:06:18.904 071 18324.07 85.44 52282.66 88888.00 2010-03-12 07:06:19.404 071 18324.16 85.44 52282.73 88888.00 2010-03-12 07:06:19.904 071 18324.04 85.43 52282.66 88888.00 2010-03-12 07:06:20.404 071 18323.99 85.35 52282.71 88888.00 2010-03-12 07:06:20.904 071 18324.12 85.44 52282.76 88888.00 2010-03-12 07:06:21.404 071 18324.21 85.40 52282.81 88888.00 2010-03-12 07:06:21.904 071 18324.12 85.37 52282.76 88888.00 2010-03-12 07:06:22.404 071 18324.19 85.50 52282.86 88888.00 2010-03-12 07:06:22.904 071 18324.25 85.49 52282.78 88888.00 2010-03-12 07:06:23.404 071 18324.21 85.46 52282.84 88888.00 2010-03-12 07:06:23.904 071 18324.25 85.49 52282.76 88888.00 2010-03-12 07:06:24.404 071 18324.27 85.51 52282.65 88888.00 2010-03-12 07:06:24.904 071 18324.22 85.58 52282.63 88888.00 2010-03-12 07:06:25.404 071 18324.24 85.59 52282.61 88888.00 2010-03-12 07:06:25.904 071 18324.17 85.54 52282.60 88888.00 2010-03-12 07:06:26.404 071 18324.24 85.45 52282.64 88888.00 2010-03-12 07:06:26.904 071 18324.24 85.38 52282.82 88888.00 2010-03-12 07:06:27.404 071 18324.31 85.40 52282.83 88888.00 2010-03-12 07:06:27.904 071 18324.27 85.43 52282.77 88888.00 2010-03-12 07:06:28.404 071 18324.26 85.41 52282.81 88888.00 2010-03-12 07:06:28.904 071 18324.27 85.38 52282.72 88888.00 2010-03-12 07:06:29.404 071 18324.17 85.37 52282.83 88888.00 2010-03-12 07:06:29.904 071 18324.07 85.42 52282.70 88888.00 2010-03-12 07:06:30.404 071 18324.16 85.54 52282.69 88888.00 2010-03-12 07:06:30.904 071 18324.11 85.57 52282.66 88888.00 2010-03-12 07:06:31.404 071 18324.12 85.54 52282.78 88888.00 2010-03-12 07:06:31.904 071 18324.25 85.46 52282.75 88888.00 2010-03-12 07:06:32.404 071 18324.27 85.49 52282.77 88888.00 2010-03-12 07:06:32.904 071 18324.24 85.40 52282.89 88888.00 2010-03-12 07:06:33.404 071 18324.34 85.36 52283.01 88888.00 2010-03-12 07:06:33.904 071 18324.30 85.44 52282.99 88888.00 2010-03-12 07:06:34.404 071 18324.33 85.51 52282.96 88888.00 2010-03-12 07:06:34.904 071 18324.28 85.47 52282.83 88888.00 2010-03-12 07:06:35.404 071 18324.32 85.44 52282.73 88888.00 2010-03-12 07:06:35.904 071 18324.28 85.53 52282.53 88888.00 2010-03-12 07:06:36.404 071 18324.22 85.56 52282.72 88888.00 2010-03-12 07:06:36.904 071 18324.39 85.57 52282.75 88888.00 2010-03-12 07:06:37.404 071 18324.41 85.54 52282.76 88888.00 2010-03-12 07:06:37.904 071 18324.38 85.48 52282.80 88888.00 2010-03-12 07:06:38.404 071 18324.34 85.52 52282.69 88888.00 2010-03-12 07:06:38.904 071 18324.35 85.49 52282.76 88888.00 2010-03-12 07:06:39.404 071 18324.30 85.50 52282.85 88888.00 2010-03-12 07:06:39.904 071 18324.41 85.52 52282.82 88888.00 2010-03-12 07:06:40.404 071 18324.44 85.44 52282.82 88888.00 2010-03-12 07:06:40.904 071 18324.47 85.47 52282.92 88888.00 2010-03-12 07:06:41.404 071 18324.43 85.53 52282.71 88888.00 2010-03-12 07:06:41.904 071 18324.48 85.46 52282.78 88888.00 2010-03-12 07:06:42.404 071 18324.50 85.42 52282.96 88888.00 2010-03-12 07:06:42.904 071 18324.43 85.43 52283.11 88888.00 2010-03-12 07:06:43.404 071 18324.39 85.38 52282.95 88888.00 2010-03-12 07:06:43.904 071 18324.34 85.31 52282.78 88888.00 2010-03-12 07:06:44.404 071 18324.28 85.30 52282.75 88888.00 2010-03-12 07:06:44.904 071 18324.41 85.33 52282.91 88888.00 2010-03-12 07:06:45.404 071 18324.43 85.39 52282.89 88888.00 2010-03-12 07:06:45.904 071 18324.35 85.37 52282.84 88888.00 2010-03-12 07:06:46.404 071 18324.49 85.40 52282.80 88888.00 2010-03-12 07:06:46.904 071 18324.52 85.37 52282.74 88888.00 2010-03-12 07:06:47.404 071 18324.57 85.38 52282.86 88888.00 2010-03-12 07:06:47.904 071 18324.43 85.39 52282.89 88888.00 2010-03-12 07:06:48.404 071 18324.42 85.45 52282.85 88888.00 2010-03-12 07:06:48.904 071 18324.42 85.40 52282.93 88888.00 2010-03-12 07:06:49.404 071 18324.41 85.34 52282.86 88888.00 2010-03-12 07:06:49.904 071 18324.43 85.34 52282.72 88888.00 2010-03-12 07:06:50.404 071 18324.49 85.33 52282.81 88888.00 2010-03-12 07:06:50.904 071 18324.57 85.25 52282.84 88888.00 2010-03-12 07:06:51.404 071 18324.45 85.28 52282.84 88888.00 2010-03-12 07:06:51.904 071 18324.53 85.45 52282.80 88888.00 2010-03-12 07:06:52.404 071 18324.36 85.48 52282.86 88888.00 2010-03-12 07:06:52.904 071 18324.38 85.48 52282.84 88888.00 2010-03-12 07:06:53.404 071 18324.53 85.45 52282.73 88888.00 2010-03-12 07:06:53.904 071 18324.47 85.45 52282.83 88888.00 2010-03-12 07:06:54.404 071 18324.44 85.45 52282.96 88888.00 2010-03-12 07:06:54.904 071 18324.48 85.44 52282.87 88888.00 2010-03-12 07:06:55.404 071 18324.47 85.48 52282.83 88888.00 2010-03-12 07:06:55.904 071 18324.50 85.55 52282.82 88888.00 2010-03-12 07:06:56.404 071 18324.50 85.48 52282.78 88888.00 2010-03-12 07:06:56.904 071 18324.58 85.49 52282.76 88888.00 2010-03-12 07:06:57.404 071 18324.59 85.51 52282.81 88888.00 2010-03-12 07:06:57.904 071 18324.57 85.53 52282.85 88888.00 2010-03-12 07:06:58.404 071 18324.61 85.52 52282.83 88888.00 2010-03-12 07:06:58.904 071 18324.71 85.49 52282.73 88888.00 2010-03-12 07:06:59.404 071 18324.67 85.43 52282.80 88888.00 2010-03-12 07:06:59.904 071 18324.74 85.41 52282.70 88888.00 2010-03-12 07:07:00.404 071 18324.76 85.44 52282.73 88888.00 2010-03-12 07:07:00.904 071 18324.69 85.46 52282.87 88888.00 2010-03-12 07:07:01.404 071 18324.61 85.41 52282.82 88888.00 2010-03-12 07:07:01.904 071 18324.63 85.40 52282.81 88888.00 2010-03-12 07:07:02.404 071 18324.66 85.43 52282.82 88888.00 2010-03-12 07:07:02.904 071 18324.63 85.44 52282.83 88888.00 2010-03-12 07:07:03.404 071 18324.70 85.46 52282.81 88888.00 2010-03-12 07:07:03.904 071 18324.70 85.46 52282.78 88888.00 2010-03-12 07:07:04.404 071 18324.56 85.47 52282.71 88888.00 2010-03-12 07:07:04.904 071 18324.63 85.50 52282.77 88888.00 2010-03-12 07:07:05.404 071 18324.64 85.52 52282.78 88888.00 2010-03-12 07:07:05.904 071 18324.65 85.48 52282.76 88888.00 2010-03-12 07:07:06.404 071 18324.69 85.47 52282.76 88888.00 2010-03-12 07:07:06.904 071 18324.77 85.36 52282.80 88888.00 2010-03-12 07:07:07.404 071 18324.71 85.37 52282.72 88888.00 2010-03-12 07:07:07.904 071 18324.74 85.39 52282.71 88888.00 2010-03-12 07:07:08.404 071 18324.80 85.34 52282.91 88888.00 2010-03-12 07:07:08.904 071 18324.88 85.35 52282.97 88888.00 2010-03-12 07:07:09.404 071 18324.87 85.38 52283.09 88888.00 2010-03-12 07:07:09.904 071 18324.78 85.36 52283.05 88888.00 2010-03-12 07:07:10.404 071 18324.77 85.42 52283.03 88888.00 2010-03-12 07:07:10.904 071 18324.75 85.37 52283.08 88888.00 2010-03-12 07:07:11.404 071 18324.71 85.38 52283.05 88888.00 2010-03-12 07:07:11.904 071 18324.70 85.38 52283.05 88888.00 2010-03-12 07:07:12.404 071 18324.70 85.41 52283.08 88888.00 2010-03-12 07:07:12.904 071 18324.80 85.41 52283.15 88888.00 2010-03-12 07:07:13.404 071 18324.83 85.38 52283.06 88888.00 2010-03-12 07:07:13.904 071 18324.90 85.32 52283.05 88888.00 2010-03-12 07:07:14.404 071 18324.78 85.25 52283.08 88888.00 2010-03-12 07:07:14.904 071 18324.75 85.36 52282.93 88888.00 2010-03-12 07:07:15.404 071 18324.86 85.41 52282.76 88888.00 2010-03-12 07:07:15.904 071 18324.90 85.38 52282.64 88888.00 2010-03-12 07:07:16.404 071 18324.85 85.34 52282.77 88888.00 2010-03-12 07:07:16.904 071 18324.87 85.28 52282.78 88888.00 2010-03-12 07:07:17.404 071 18324.90 85.25 52282.78 88888.00 2010-03-12 07:07:17.904 071 18324.86 85.32 52282.64 88888.00 2010-03-12 07:07:18.404 071 18324.78 85.40 52282.63 88888.00 2010-03-12 07:07:18.904 071 18324.81 85.32 52282.76 88888.00 2010-03-12 07:07:19.404 071 18324.86 85.35 52282.77 88888.00 2010-03-12 07:07:19.904 071 18324.88 85.36 52282.78 88888.00 2010-03-12 07:07:20.404 071 18324.89 85.37 52282.75 88888.00 2010-03-12 07:07:20.904 071 18324.88 85.38 52282.77 88888.00 2010-03-12 07:07:21.404 071 18324.90 85.36 52282.77 88888.00 2010-03-12 07:07:21.904 071 18324.89 85.32 52282.87 88888.00 2010-03-12 07:07:22.404 071 18324.89 85.40 52282.87 88888.00 2010-03-12 07:07:22.904 071 18324.90 85.47 52282.89 88888.00 2010-03-12 07:07:23.404 071 18324.90 85.40 52282.95 88888.00 2010-03-12 07:07:23.904 071 18324.92 85.39 52282.98 88888.00 2010-03-12 07:07:24.404 071 18324.95 85.39 52283.08 88888.00 2010-03-12 07:07:24.904 071 18324.89 85.33 52283.05 88888.00 2010-03-12 07:07:25.404 071 18324.89 85.26 52282.99 88888.00 2010-03-12 07:07:25.904 071 18324.90 85.28 52282.88 88888.00 2010-03-12 07:07:26.404 071 18324.79 85.31 52282.89 88888.00 2010-03-12 07:07:26.904 071 18324.89 85.21 52282.97 88888.00 2010-03-12 07:07:27.404 071 18324.89 85.22 52283.04 88888.00 2010-03-12 07:07:27.904 071 18324.82 85.37 52283.06 88888.00 2010-03-12 07:07:28.404 071 18324.90 85.39 52283.00 88888.00 2010-03-12 07:07:28.904 071 18324.90 85.40 52283.01 88888.00 2010-03-12 07:07:29.404 071 18324.95 85.33 52282.87 88888.00 2010-03-12 07:07:29.904 071 18324.97 85.31 52282.78 88888.00 2010-03-12 07:07:30.404 071 18325.11 85.31 52282.94 88888.00 2010-03-12 07:07:30.904 071 18324.99 85.36 52283.11 88888.00 2010-03-12 07:07:31.404 071 18324.87 85.42 52283.26 88888.00 2010-03-12 07:07:31.904 071 18324.81 85.42 52283.22 88888.00 2010-03-12 07:07:32.404 071 18324.90 85.48 52283.16 88888.00 2010-03-12 07:07:32.904 071 18325.01 85.43 52283.12 88888.00 2010-03-12 07:07:33.404 071 18324.96 85.48 52283.11 88888.00 2010-03-12 07:07:33.904 071 18324.88 85.51 52283.05 88888.00 2010-03-12 07:07:34.404 071 18324.90 85.44 52283.03 88888.00 2010-03-12 07:07:34.904 071 18324.95 85.43 52282.91 88888.00 2010-03-12 07:07:35.404 071 18324.97 85.43 52282.94 88888.00 2010-03-12 07:07:35.904 071 18324.96 85.46 52282.89 88888.00 2010-03-12 07:07:36.404 071 18324.96 85.40 52282.75 88888.00 2010-03-12 07:07:36.904 071 18325.00 85.39 52282.73 88888.00 2010-03-12 07:07:37.404 071 18325.01 85.39 52282.78 88888.00 2010-03-12 07:07:37.904 071 18325.01 85.46 52282.83 88888.00 2010-03-12 07:07:38.404 071 18325.01 85.40 52282.81 88888.00 2010-03-12 07:07:38.904 071 18324.88 85.35 52282.95 88888.00 2010-03-12 07:07:39.404 071 18325.04 85.35 52282.91 88888.00 2010-03-12 07:07:39.904 071 18325.00 85.44 52282.91 88888.00 2010-03-12 07:07:40.404 071 18324.86 85.40 52282.87 88888.00 2010-03-12 07:07:40.904 071 18324.89 85.36 52282.92 88888.00 2010-03-12 07:07:41.404 071 18325.00 85.39 52282.89 88888.00 2010-03-12 07:07:41.904 071 18324.99 85.47 52282.88 88888.00 2010-03-12 07:07:42.404 071 18324.97 85.46 52282.89 88888.00 2010-03-12 07:07:42.904 071 18325.06 85.46 52282.97 88888.00 2010-03-12 07:07:43.404 071 18324.99 85.37 52282.94 88888.00 2010-03-12 07:07:43.904 071 18324.87 85.38 52283.10 88888.00 2010-03-12 07:07:44.404 071 18324.97 85.39 52283.16 88888.00 2010-03-12 07:07:44.904 071 18324.93 85.40 52283.16 88888.00 2010-03-12 07:07:45.404 071 18324.93 85.41 52283.10 88888.00 2010-03-12 07:07:45.904 071 18325.04 85.36 52283.09 88888.00 2010-03-12 07:07:46.404 071 18325.06 85.37 52283.11 88888.00 2010-03-12 07:07:46.904 071 18324.98 85.43 52283.11 88888.00 2010-03-12 07:07:47.404 071 18324.92 85.37 52282.84 88888.00 2010-03-12 07:07:47.904 071 18324.93 85.35 52282.72 88888.00 2010-03-12 07:07:48.404 071 18325.04 85.39 52282.86 88888.00 2010-03-12 07:07:48.904 071 18325.06 85.38 52282.97 88888.00 2010-03-12 07:07:49.404 071 18325.11 85.42 52282.89 88888.00 2010-03-12 07:07:49.904 071 18325.04 85.53 52282.84 88888.00 2010-03-12 07:07:50.404 071 18324.93 85.49 52283.03 88888.00 2010-03-12 07:07:50.904 071 18324.91 85.42 52283.00 88888.00 2010-03-12 07:07:51.404 071 18325.06 85.36 52283.01 88888.00 2010-03-12 07:07:51.904 071 18325.00 85.34 52283.01 88888.00 2010-03-12 07:07:52.404 071 18324.93 85.33 52283.10 88888.00 2010-03-12 07:07:52.904 071 18324.91 85.31 52283.12 88888.00 2010-03-12 07:07:53.404 071 18324.87 85.35 52283.08 88888.00 2010-03-12 07:07:53.904 071 18324.81 85.31 52282.94 88888.00 2010-03-12 07:07:54.404 071 18324.89 85.28 52282.95 88888.00 2010-03-12 07:07:54.904 071 18324.89 85.31 52282.77 88888.00 2010-03-12 07:07:55.404 071 18324.89 85.36 52282.69 88888.00 2010-03-12 07:07:55.904 071 18324.98 85.34 52282.70 88888.00 2010-03-12 07:07:56.404 071 18324.91 85.33 52282.64 88888.00 2010-03-12 07:07:56.904 071 18324.89 85.36 52282.70 88888.00 2010-03-12 07:07:57.404 071 18324.87 85.35 52282.78 88888.00 2010-03-12 07:07:57.904 071 18324.78 85.34 52282.95 88888.00 2010-03-12 07:07:58.404 071 18324.80 85.33 52283.17 88888.00 2010-03-12 07:07:58.904 071 18324.87 85.28 52283.04 88888.00 2010-03-12 07:07:59.404 071 18324.89 85.34 52282.88 88888.00 2010-03-12 07:07:59.904 071 18324.88 85.41 52282.92 88888.00 2010-03-12 07:08:00.404 071 18324.79 85.46 52283.01 88888.00 2010-03-12 07:08:00.904 071 18324.83 85.45 52283.17 88888.00 2010-03-12 07:08:01.404 071 18324.89 85.39 52283.21 88888.00 2010-03-12 07:08:01.904 071 18324.95 85.36 52283.23 88888.00 2010-03-12 07:08:02.404 071 18325.15 85.38 52283.14 88888.00 2010-03-12 07:08:02.904 071 18325.14 85.37 52283.18 88888.00 2010-03-12 07:08:03.404 071 18325.04 85.36 52283.21 88888.00 2010-03-12 07:08:03.904 071 18324.97 85.33 52283.18 88888.00 2010-03-12 07:08:04.404 071 18324.99 85.25 52282.96 88888.00 2010-03-12 07:08:04.904 071 18324.98 85.14 52282.94 88888.00 2010-03-12 07:08:05.404 071 18324.98 85.22 52282.94 88888.00 2010-03-12 07:08:05.904 071 18324.91 85.24 52282.84 88888.00 2010-03-12 07:08:06.404 071 18324.91 85.19 52282.80 88888.00 2010-03-12 07:08:06.904 071 18324.87 85.03 52282.82 88888.00 2010-03-12 07:08:07.404 071 18324.92 85.16 52282.92 88888.00 2010-03-12 07:08:07.904 071 18324.92 85.34 52282.91 88888.00 2010-03-12 07:08:08.404 071 18324.92 85.36 52282.91 88888.00 2010-03-12 07:08:08.904 071 18324.95 85.37 52282.88 88888.00 2010-03-12 07:08:09.404 071 18324.93 85.31 52282.99 88888.00 2010-03-12 07:08:09.904 071 18324.95 85.32 52282.86 88888.00 2010-03-12 07:08:10.404 071 18324.90 85.24 52282.87 88888.00 2010-03-12 07:08:10.904 071 18324.83 85.28 52282.95 88888.00 2010-03-12 07:08:11.404 071 18324.88 85.34 52283.00 88888.00 2010-03-12 07:08:11.904 071 18324.92 85.31 52283.08 88888.00 2010-03-12 07:08:12.404 071 18324.86 85.29 52283.09 88888.00 2010-03-12 07:08:12.904 071 18324.90 85.29 52283.26 88888.00 2010-03-12 07:08:13.404 071 18324.83 85.30 52283.32 88888.00 2010-03-12 07:08:13.904 071 18324.81 85.36 52283.19 88888.00 2010-03-12 07:08:14.404 071 18324.78 85.32 52283.14 88888.00 2010-03-12 07:08:14.904 071 18325.11 85.30 52283.07 88888.00 2010-03-12 07:08:15.404 071 18325.10 85.33 52282.98 88888.00 2010-03-12 07:08:15.904 071 18324.99 85.35 52282.94 88888.00 2010-03-12 07:08:16.404 071 18325.12 85.33 52282.96 88888.00 2010-03-12 07:08:16.904 071 18325.09 85.29 52282.88 88888.00 2010-03-12 07:08:17.404 071 18325.19 85.29 52282.82 88888.00 2010-03-12 07:08:17.904 071 18325.10 85.24 52282.87 88888.00 2010-03-12 07:08:18.404 071 18325.11 85.17 52283.00 88888.00 2010-03-12 07:08:18.904 071 18325.04 85.12 52282.91 88888.00 2010-03-12 07:08:19.404 071 18324.93 85.11 52282.89 88888.00 2010-03-12 07:08:19.904 071 18324.87 85.14 52282.96 88888.00 2010-03-12 07:08:20.404 071 18324.89 85.15 52282.94 88888.00 2010-03-12 07:08:20.904 071 18324.98 85.15 52282.97 88888.00 2010-03-12 07:08:21.404 071 18325.12 85.06 52282.88 88888.00 2010-03-12 07:08:21.904 071 18325.15 85.07 52282.92 88888.00 2010-03-12 07:08:22.404 071 18325.19 85.14 52282.97 88888.00 2010-03-12 07:08:22.904 071 18325.07 85.10 52282.91 88888.00 2010-03-12 07:08:23.404 071 18325.07 85.13 52282.98 88888.00 2010-03-12 07:08:23.904 071 18325.11 85.10 52283.00 88888.00 2010-03-12 07:08:24.404 071 18325.12 85.09 52282.87 88888.00 2010-03-12 07:08:24.904 071 18325.12 84.87 52282.80 88888.00 2010-03-12 07:08:25.404 071 18325.00 84.77 52282.72 88888.00 2010-03-12 07:08:25.904 071 18324.97 84.81 52282.63 88888.00 2010-03-12 07:08:26.404 071 18324.96 84.76 52282.60 88888.00 2010-03-12 07:08:26.904 071 18324.99 84.73 52282.63 88888.00 2010-03-12 07:08:27.404 071 18325.00 84.96 52282.81 88888.00 2010-03-12 07:08:27.904 071 18325.09 85.08 52282.83 88888.00 2010-03-12 07:08:28.404 071 18325.12 85.07 52282.73 88888.00 2010-03-12 07:08:28.904 071 18325.11 85.09 52282.62 88888.00 2010-03-12 07:08:29.404 071 18325.11 85.14 52282.72 88888.00 2010-03-12 07:08:29.904 071 18325.03 85.20 52282.76 88888.00 2010-03-12 07:08:30.404 071 18325.06 85.25 52282.71 88888.00 2010-03-12 07:08:30.904 071 18325.19 85.21 52282.66 88888.00 2010-03-12 07:08:31.404 071 18325.11 85.18 52282.50 88888.00 2010-03-12 07:08:31.904 071 18325.09 85.10 52282.47 88888.00 2010-03-12 07:08:32.404 071 18325.09 85.03 52282.40 88888.00 2010-03-12 07:08:32.904 071 18325.12 84.92 52282.37 88888.00 2010-03-12 07:08:33.404 071 18324.97 84.78 52282.45 88888.00 2010-03-12 07:08:33.904 071 18324.99 84.79 52282.50 88888.00 2010-03-12 07:08:34.404 071 18325.04 84.89 52282.63 88888.00 2010-03-12 07:08:34.904 071 18325.10 84.74 52282.77 88888.00 2010-03-12 07:08:35.404 071 18325.10 84.80 52282.89 88888.00 2010-03-12 07:08:35.904 071 18325.08 85.05 52282.97 88888.00 2010-03-12 07:08:36.404 071 18325.14 85.06 52283.00 88888.00 2010-03-12 07:08:36.904 071 18325.18 85.00 52283.00 88888.00 2010-03-12 07:08:37.404 071 18325.13 85.08 52282.95 88888.00 2010-03-12 07:08:37.904 071 18325.13 85.07 52282.80 88888.00 2010-03-12 07:08:38.404 071 18325.01 85.06 52282.69 88888.00 2010-03-12 07:08:38.904 071 18325.03 85.06 52282.83 88888.00 2010-03-12 07:08:39.404 071 18325.13 85.02 52282.89 88888.00 2010-03-12 07:08:39.904 071 18325.12 85.07 52283.04 88888.00 2010-03-12 07:08:40.404 071 18324.95 85.18 52283.05 88888.00 2010-03-12 07:08:40.904 071 18325.00 85.25 52282.98 88888.00 2010-03-12 07:08:41.404 071 18325.00 85.23 52283.04 88888.00 2010-03-12 07:08:41.904 071 18325.00 85.24 52282.92 88888.00 2010-03-12 07:08:42.404 071 18324.97 85.21 52282.86 88888.00 2010-03-12 07:08:42.904 071 18324.97 85.22 52282.92 88888.00 2010-03-12 07:08:43.404 071 18325.03 85.21 52282.87 88888.00 2010-03-12 07:08:43.904 071 18324.98 85.21 52282.98 88888.00 2010-03-12 07:08:44.404 071 18324.98 85.21 52283.10 88888.00 2010-03-12 07:08:44.904 071 18325.08 85.11 52283.09 88888.00 2010-03-12 07:08:45.404 071 18324.90 85.15 52282.91 88888.00 2010-03-12 07:08:45.904 071 18324.98 85.12 52282.82 88888.00 2010-03-12 07:08:46.404 071 18325.02 85.12 52282.76 88888.00 2010-03-12 07:08:46.904 071 18324.96 84.99 52282.78 88888.00 2010-03-12 07:08:47.404 071 18325.01 84.80 52282.86 88888.00 2010-03-12 07:08:47.904 071 18324.96 84.86 52283.00 88888.00 2010-03-12 07:08:48.404 071 18325.03 84.99 52283.03 88888.00 2010-03-12 07:08:48.904 071 18325.07 85.15 52282.98 88888.00 2010-03-12 07:08:49.404 071 18325.04 84.98 52282.89 88888.00 2010-03-12 07:08:49.904 071 18324.99 84.85 52282.78 88888.00 2010-03-12 07:08:50.404 071 18324.96 84.87 52282.74 88888.00 2010-03-12 07:08:50.904 071 18325.04 84.97 52282.76 88888.00 2010-03-12 07:08:51.404 071 18325.04 84.90 52282.71 88888.00 2010-03-12 07:08:51.904 071 18325.01 84.82 52282.78 88888.00 2010-03-12 07:08:52.404 071 18325.03 84.90 52282.93 88888.00 2010-03-12 07:08:52.904 071 18325.11 85.12 52282.96 88888.00 2010-03-12 07:08:53.404 071 18325.12 85.13 52282.96 88888.00 2010-03-12 07:08:53.904 071 18325.06 85.19 52283.05 88888.00 2010-03-12 07:08:54.404 071 18325.01 85.21 52283.01 88888.00 2010-03-12 07:08:54.904 071 18324.96 85.20 52282.93 88888.00 2010-03-12 07:08:55.404 071 18324.99 85.12 52282.78 88888.00 2010-03-12 07:08:55.904 071 18324.93 85.14 52282.98 88888.00 2010-03-12 07:08:56.404 071 18324.95 85.20 52283.06 88888.00 2010-03-12 07:08:56.904 071 18324.90 85.12 52282.83 88888.00 2010-03-12 07:08:57.404 071 18324.93 85.10 52282.80 88888.00 2010-03-12 07:08:57.904 071 18324.82 85.16 52282.86 88888.00 2010-03-12 07:08:58.404 071 18324.86 85.22 52282.87 88888.00 2010-03-12 07:08:58.904 071 18325.01 85.21 52282.92 88888.00 2010-03-12 07:08:59.404 071 18325.06 85.18 52282.87 88888.00 2010-03-12 07:08:59.904 071 18325.04 85.22 52282.91 88888.00 2010-03-12 07:09:00.404 071 18324.93 85.29 52282.93 88888.00 2010-03-12 07:09:00.904 071 18324.96 85.17 52283.01 88888.00 2010-03-12 07:09:01.404 071 18325.04 85.04 52282.97 88888.00 2010-03-12 07:09:01.904 071 18325.01 85.21 52282.97 88888.00 2010-03-12 07:09:02.404 071 18325.00 85.30 52282.98 88888.00 2010-03-12 07:09:02.904 071 18325.06 85.24 52282.94 88888.00 2010-03-12 07:09:03.404 071 18325.10 85.20 52282.99 88888.00 2010-03-12 07:09:03.904 071 18324.99 85.13 52282.98 88888.00 2010-03-12 07:09:04.404 071 18324.99 85.08 52282.99 88888.00 2010-03-12 07:09:04.904 071 18325.08 85.32 52282.86 88888.00 2010-03-12 07:09:05.404 071 18325.03 85.35 52282.87 88888.00 2010-03-12 07:09:05.904 071 18325.00 85.36 52282.96 88888.00 2010-03-12 07:09:06.404 071 18325.00 85.21 52283.03 88888.00 2010-03-12 07:09:06.904 071 18325.00 85.29 52282.91 88888.00 2010-03-12 07:09:07.404 071 18324.98 85.41 52282.77 88888.00 2010-03-12 07:09:07.904 071 18325.00 85.44 52282.76 88888.00 2010-03-12 07:09:08.404 071 18325.04 85.43 52282.83 88888.00 2010-03-12 07:09:08.904 071 18325.06 85.44 52282.94 88888.00 2010-03-12 07:09:09.404 071 18325.03 85.53 52282.94 88888.00 2010-03-12 07:09:09.904 071 18324.92 85.48 52283.04 88888.00 2010-03-12 07:09:10.404 071 18324.89 85.29 52282.99 88888.00 2010-03-12 07:09:10.904 071 18324.87 85.12 52282.99 88888.00 2010-03-12 07:09:11.404 071 18324.88 85.06 52283.04 88888.00 2010-03-12 07:09:11.904 071 18324.89 85.02 52282.86 88888.00 2010-03-12 07:09:12.404 071 18324.87 85.04 52282.85 88888.00 2010-03-12 07:09:12.904 071 18324.96 85.01 52282.77 88888.00 2010-03-12 07:09:13.404 071 18324.96 85.09 52282.78 88888.00 2010-03-12 07:09:13.904 071 18324.96 85.30 52282.83 88888.00 2010-03-12 07:09:14.404 071 18324.86 85.35 52282.93 88888.00 2010-03-12 07:09:14.904 071 18324.76 85.35 52282.96 88888.00 2010-03-12 07:09:15.404 071 18324.72 85.35 52282.87 88888.00 2010-03-12 07:09:15.904 071 18324.87 85.37 52282.92 88888.00 2010-03-12 07:09:16.404 071 18324.97 85.33 52282.94 88888.00 2010-03-12 07:09:16.904 071 18324.90 85.25 52282.98 88888.00 2010-03-12 07:09:17.404 071 18324.89 85.24 52283.06 88888.00 2010-03-12 07:09:17.904 071 18324.89 85.25 52282.98 88888.00 2010-03-12 07:09:18.404 071 18324.95 85.30 52282.98 88888.00 2010-03-12 07:09:18.904 071 18324.92 85.30 52282.81 88888.00 2010-03-12 07:09:19.404 071 18324.89 85.29 52282.73 88888.00 2010-03-12 07:09:19.904 071 18324.89 85.30 52282.94 88888.00 2010-03-12 07:09:20.404 071 18324.80 85.35 52283.09 88888.00 2010-03-12 07:09:20.904 071 18324.93 85.39 52283.14 88888.00 2010-03-12 07:09:21.404 071 18324.99 85.47 52282.96 88888.00 2010-03-12 07:09:21.904 071 18324.97 85.56 52282.96 88888.00 2010-03-12 07:09:22.404 071 18324.89 85.63 52282.97 88888.00 2010-03-12 07:09:22.904 071 18324.86 85.58 52283.05 88888.00 2010-03-12 07:09:23.404 071 18324.80 85.63 52283.01 88888.00 2010-03-12 07:09:23.904 071 18324.80 85.62 52282.98 88888.00 2010-03-12 07:09:24.404 071 18324.98 85.57 52282.98 88888.00 2010-03-12 07:09:24.904 071 18325.00 85.59 52282.97 88888.00 2010-03-12 07:09:25.404 071 18324.99 85.54 52282.91 88888.00 2010-03-12 07:09:25.904 071 18325.21 85.50 52282.88 88888.00 2010-03-12 07:09:26.404 071 18325.01 85.58 52282.94 88888.00 2010-03-12 07:09:26.904 071 18324.96 85.63 52283.03 88888.00 2010-03-12 07:09:27.404 071 18324.98 85.52 52282.96 88888.00 2010-03-12 07:09:27.904 071 18325.04 85.45 52282.82 88888.00 2010-03-12 07:09:28.404 071 18324.99 85.45 52282.76 88888.00 2010-03-12 07:09:28.904 071 18324.99 85.51 52282.84 88888.00 2010-03-12 07:09:29.404 071 18325.06 85.52 52282.97 88888.00 2010-03-12 07:09:29.904 071 18325.03 85.48 52282.83 88888.00 2010-03-12 07:09:30.404 071 18325.00 85.49 52282.76 88888.00 2010-03-12 07:09:30.904 071 18324.96 85.48 52282.88 88888.00 2010-03-12 07:09:31.404 071 18325.06 85.42 52282.92 88888.00 2010-03-12 07:09:31.904 071 18325.06 85.55 52282.91 88888.00 2010-03-12 07:09:32.404 071 18325.02 85.51 52282.77 88888.00 2010-03-12 07:09:32.904 071 18325.12 85.54 52282.73 88888.00 2010-03-12 07:09:33.404 071 18325.13 85.63 52282.73 88888.00 2010-03-12 07:09:33.904 071 18325.17 85.66 52282.78 88888.00 2010-03-12 07:09:34.404 071 18325.13 85.64 52282.78 88888.00 2010-03-12 07:09:34.904 071 18325.11 85.61 52282.82 88888.00 2010-03-12 07:09:35.404 071 18325.08 85.62 52282.78 88888.00 2010-03-12 07:09:35.904 071 18325.13 85.63 52282.82 88888.00 2010-03-12 07:09:36.404 071 18325.18 85.65 52282.85 88888.00 2010-03-12 07:09:36.904 071 18325.14 85.70 52282.94 88888.00 2010-03-12 07:09:37.404 071 18325.09 85.56 52283.05 88888.00 2010-03-12 07:09:37.904 071 18325.10 85.52 52283.14 88888.00 2010-03-12 07:09:38.404 071 18325.17 85.58 52283.03 88888.00 2010-03-12 07:09:38.904 071 18325.17 85.63 52282.97 88888.00 2010-03-12 07:09:39.404 071 18325.18 85.59 52282.88 88888.00 2010-03-12 07:09:39.904 071 18325.39 85.58 52282.82 88888.00 2010-03-12 07:09:40.404 071 18325.18 85.58 52282.66 88888.00 2010-03-12 07:09:40.904 071 18325.11 85.61 52282.60 88888.00 2010-03-12 07:09:41.404 071 18325.11 85.54 52282.61 88888.00 2010-03-12 07:09:41.904 071 18325.31 85.59 52282.70 88888.00 2010-03-12 07:09:42.404 071 18325.31 85.55 52282.80 88888.00 2010-03-12 07:09:42.904 071 18325.30 85.55 52282.83 88888.00 2010-03-12 07:09:43.404 071 18325.26 85.55 52282.87 88888.00 2010-03-12 07:09:43.904 071 18325.25 85.54 52282.94 88888.00 2010-03-12 07:09:44.404 071 18325.20 85.46 52282.96 88888.00 2010-03-12 07:09:44.904 071 18325.17 85.54 52282.98 88888.00 2010-03-12 07:09:45.404 071 18325.29 85.69 52282.98 88888.00 2010-03-12 07:09:45.904 071 18325.34 85.68 52282.95 88888.00 2010-03-12 07:09:46.404 071 18325.42 85.75 52282.87 88888.00 2010-03-12 07:09:46.904 071 18325.40 85.76 52282.96 88888.00 2010-03-12 07:09:47.404 071 18325.36 85.79 52282.92 88888.00 2010-03-12 07:09:47.904 071 18325.36 85.78 52283.08 88888.00 2010-03-12 07:09:48.404 071 18325.36 85.72 52283.12 88888.00 2010-03-12 07:09:48.904 071 18325.31 85.76 52283.05 88888.00 2010-03-12 07:09:49.404 071 18325.35 85.74 52282.91 88888.00 2010-03-12 07:09:49.904 071 18325.39 85.69 52282.96 88888.00 2010-03-12 07:09:50.404 071 18325.46 85.71 52283.05 88888.00 2010-03-12 07:09:50.904 071 18325.47 85.73 52283.00 88888.00 2010-03-12 07:09:51.404 071 18325.50 85.73 52282.86 88888.00 2010-03-12 07:09:51.904 071 18325.48 85.68 52282.84 88888.00 2010-03-12 07:09:52.404 071 18325.53 85.69 52282.94 88888.00 2010-03-12 07:09:52.904 071 18325.53 85.66 52283.00 88888.00 2010-03-12 07:09:53.404 071 18325.65 85.67 52282.97 88888.00 2010-03-12 07:09:53.904 071 18325.62 85.59 52283.06 88888.00 2010-03-12 07:09:54.404 071 18325.66 85.43 52283.06 88888.00 2010-03-12 07:09:54.904 071 18325.47 85.40 52283.00 88888.00 2010-03-12 07:09:55.404 071 18325.18 85.71 52282.95 88888.00 2010-03-12 07:09:55.904 071 18325.09 85.79 52283.00 88888.00 2010-03-12 07:09:56.404 071 18325.15 85.79 52283.09 88888.00 2010-03-12 07:09:56.904 071 18325.20 85.68 52283.12 88888.00 2010-03-12 07:09:57.401 071 18325.21 85.72 52283.09 88888.00 2010-03-12 07:09:57.901 071 18325.26 85.69 52283.05 88888.00 2010-03-12 07:09:58.401 071 18325.48 85.63 52283.06 88888.00 2010-03-12 07:09:58.901 071 18325.30 85.72 52282.99 88888.00 2010-03-12 07:09:59.401 071 18325.25 85.86 52283.04 88888.00 2010-03-12 07:09:59.901 071 18325.31 85.74 52283.22 88888.00 2010-03-12 07:10:00.401 071 18325.26 85.76 52283.01 88888.00 2010-03-12 07:10:00.901 071 18325.40 85.70 52282.98 88888.00 2010-03-12 07:10:01.401 071 18325.44 85.69 52282.99 88888.00 2010-03-12 07:10:01.901 071 18325.54 85.66 52282.92 88888.00 2010-03-12 07:10:02.401 071 18325.48 85.71 52282.93 88888.00 2010-03-12 07:10:02.901 071 18325.50 85.69 52283.01 88888.00 2010-03-12 07:10:03.401 071 18325.55 85.75 52283.03 88888.00 2010-03-12 07:10:03.901 071 18325.57 85.67 52282.95 88888.00 2010-03-12 07:10:04.401 071 18325.51 85.69 52282.96 88888.00 2010-03-12 07:10:04.901 071 18325.62 85.71 52282.98 88888.00 2010-03-12 07:10:05.401 071 18325.69 85.75 52282.95 88888.00 2010-03-12 07:10:05.901 071 18325.66 85.84 52282.91 88888.00 2010-03-12 07:10:06.401 071 18325.68 85.67 52282.98 88888.00 2010-03-12 07:10:06.901 071 18325.65 85.71 52283.10 88888.00 2010-03-12 07:10:07.401 071 18325.67 85.68 52283.27 88888.00 2010-03-12 07:10:07.901 071 18325.77 85.63 52283.23 88888.00 2010-03-12 07:10:08.401 071 18325.83 85.71 52282.98 88888.00 2010-03-12 07:10:08.901 071 18325.85 85.48 52282.82 88888.00 2010-03-12 07:10:09.401 071 18325.83 85.51 52282.85 88888.00 2010-03-12 07:10:09.901 071 18325.78 85.57 52282.87 88888.00 2010-03-12 07:10:10.401 071 18325.87 85.59 52283.03 88888.00 2010-03-12 07:10:10.901 071 18325.75 85.64 52282.98 88888.00 2010-03-12 07:10:11.401 071 18325.77 85.55 52283.04 88888.00 2010-03-12 07:10:11.901 071 18325.85 85.62 52282.99 88888.00 2010-03-12 07:10:12.401 071 18326.00 85.63 52282.98 88888.00 2010-03-12 07:10:12.901 071 18326.07 85.54 52282.85 88888.00 2010-03-12 07:10:13.401 071 18326.05 85.68 52282.82 88888.00 2010-03-12 07:10:13.901 071 18326.06 85.67 52282.75 88888.00 2010-03-12 07:10:14.401 071 18325.96 85.56 52282.72 88888.00 2010-03-12 07:10:14.901 071 18325.98 85.59 52282.91 88888.00 2010-03-12 07:10:15.401 071 18325.99 85.70 52283.04 88888.00 2010-03-12 07:10:15.901 071 18325.99 85.62 52282.80 88888.00 2010-03-12 07:10:16.401 071 18325.99 85.54 52282.86 88888.00 2010-03-12 07:10:16.901 071 18326.06 85.70 52282.91 88888.00 2010-03-12 07:10:17.401 071 18326.10 85.70 52283.09 88888.00 2010-03-12 07:10:17.901 071 18326.15 85.62 52283.08 88888.00 2010-03-12 07:10:18.401 071 18326.07 85.68 52282.99 88888.00 2010-03-12 07:10:18.901 071 18326.12 85.75 52283.07 88888.00 2010-03-12 07:10:19.401 071 18326.16 85.68 52282.94 88888.00 2010-03-12 07:10:19.901 071 18326.21 85.65 52282.80 88888.00 2010-03-12 07:10:20.401 071 18326.20 85.52 52282.87 88888.00 2010-03-12 07:10:20.901 071 18326.30 85.45 52282.96 88888.00 2010-03-12 07:10:21.401 071 18326.31 85.45 52282.99 88888.00 2010-03-12 07:10:21.901 071 18326.23 85.46 52282.98 88888.00 2010-03-12 07:10:22.401 071 18326.27 85.65 52282.96 88888.00 2010-03-12 07:10:22.901 071 18326.22 85.66 52282.82 88888.00 2010-03-12 07:10:23.401 071 18326.17 85.64 52282.84 88888.00 2010-03-12 07:10:23.901 071 18326.28 85.58 52283.00 88888.00 2010-03-12 07:10:24.401 071 18326.37 85.53 52283.12 88888.00 2010-03-12 07:10:24.901 071 18326.42 85.55 52283.04 88888.00 2010-03-12 07:10:25.401 071 18326.45 85.57 52283.06 88888.00 2010-03-12 07:10:25.901 071 18326.51 85.55 52283.19 88888.00 2010-03-12 07:10:26.401 071 18326.49 85.41 52283.14 88888.00 2010-03-12 07:10:26.901 071 18326.45 85.37 52283.20 88888.00 2010-03-12 07:10:27.401 071 18326.45 85.37 52283.18 88888.00 2010-03-12 07:10:27.901 071 18326.41 85.46 52283.28 88888.00 2010-03-12 07:10:28.401 071 18326.44 85.62 52283.18 88888.00 2010-03-12 07:10:28.901 071 18326.37 85.51 52283.12 88888.00 2010-03-12 07:10:29.401 071 18326.34 85.45 52283.21 88888.00 2010-03-12 07:10:29.901 071 18326.37 85.34 52283.27 88888.00 2010-03-12 07:10:30.401 071 18326.45 85.34 52283.09 88888.00 2010-03-12 07:10:30.901 071 18326.32 85.37 52282.98 88888.00 2010-03-12 07:10:31.401 071 18326.28 85.41 52283.00 88888.00 2010-03-12 07:10:31.901 071 18326.30 85.43 52283.05 88888.00 2010-03-12 07:10:32.401 071 18326.26 85.42 52283.14 88888.00 2010-03-12 07:10:32.901 071 18326.31 85.43 52283.09 88888.00 2010-03-12 07:10:33.401 071 18326.40 85.38 52283.11 88888.00 2010-03-12 07:10:33.901 071 18326.53 85.38 52283.15 88888.00 2010-03-12 07:10:34.401 071 18326.51 85.34 52283.14 88888.00 2010-03-12 07:10:34.901 071 18326.53 85.33 52283.17 88888.00 2010-03-12 07:10:35.401 071 18326.47 85.26 52283.12 88888.00 2010-03-12 07:10:35.901 071 18326.53 85.24 52283.01 88888.00 2010-03-12 07:10:36.401 071 18326.53 85.22 52283.20 88888.00 2010-03-12 07:10:36.901 071 18326.45 85.23 52283.28 88888.00 2010-03-12 07:10:37.401 071 18326.43 85.20 52283.19 88888.00 2010-03-12 07:10:37.901 071 18326.38 85.12 52282.91 88888.00 2010-03-12 07:10:38.401 071 18326.38 85.13 52282.94 88888.00 2010-03-12 07:10:38.901 071 18326.29 85.10 52282.93 88888.00 2010-03-12 07:10:39.401 071 18326.27 85.11 52282.99 88888.00 2010-03-12 07:10:39.901 071 18326.38 85.09 52283.16 88888.00 2010-03-12 07:10:40.401 071 18326.55 85.08 52283.09 88888.00 2010-03-12 07:10:40.901 071 18326.65 85.05 52282.88 88888.00 2010-03-12 07:10:41.401 071 18326.53 85.10 52282.87 88888.00 2010-03-12 07:10:41.901 071 18326.61 85.14 52282.95 88888.00 2010-03-12 07:10:42.401 071 18326.64 85.07 52283.04 88888.00 2010-03-12 07:10:42.901 071 18326.58 85.09 52283.15 88888.00 2010-03-12 07:10:43.401 071 18326.54 85.12 52283.20 88888.00 2010-03-12 07:10:43.901 071 18326.56 85.11 52283.33 88888.00 2010-03-12 07:10:44.401 071 18326.47 85.01 52283.34 88888.00 2010-03-12 07:10:44.901 071 18326.52 84.90 52283.35 88888.00 2010-03-12 07:10:45.401 071 18326.62 84.88 52283.29 88888.00 2010-03-12 07:10:45.901 071 18326.49 84.80 52283.10 88888.00 2010-03-12 07:10:46.401 071 18326.53 84.82 52283.07 88888.00 2010-03-12 07:10:46.901 071 18326.59 84.84 52282.98 88888.00 2010-03-12 07:10:47.401 071 18326.64 84.85 52282.96 88888.00 2010-03-12 07:10:47.901 071 18326.61 84.86 52283.04 88888.00 2010-03-12 07:10:48.401 071 18326.60 84.80 52283.21 88888.00 2010-03-12 07:10:48.901 071 18326.55 84.67 52283.23 88888.00 2010-03-12 07:10:49.401 071 18326.56 84.63 52283.10 88888.00 2010-03-12 07:10:49.901 071 18326.45 84.70 52283.12 88888.00 2010-03-12 07:10:50.401 071 18326.41 84.69 52283.04 88888.00 2010-03-12 07:10:50.901 071 18326.52 84.64 52282.96 88888.00 2010-03-12 07:10:51.401 071 18326.49 84.49 52282.96 88888.00 2010-03-12 07:10:51.901 071 18326.52 84.42 52282.97 88888.00 2010-03-12 07:10:52.401 071 18326.47 84.47 52283.01 88888.00 2010-03-12 07:10:52.901 071 18326.62 84.53 52282.93 88888.00 2010-03-12 07:10:53.401 071 18326.55 84.49 52282.93 88888.00 2010-03-12 07:10:53.901 071 18326.40 84.35 52282.74 88888.00 2010-03-12 07:10:54.401 071 18326.50 84.47 52282.72 88888.00 2010-03-12 07:10:54.901 071 18326.41 84.54 52282.71 88888.00 2010-03-12 07:10:55.401 071 18326.35 84.55 52282.82 88888.00 2010-03-12 07:10:55.901 071 18326.30 84.48 52282.81 88888.00 2010-03-12 07:10:56.401 071 18326.30 84.42 52282.86 88888.00 2010-03-12 07:10:56.901 071 18326.29 84.44 52282.76 88888.00 2010-03-12 07:10:57.401 071 18326.23 84.44 52282.80 88888.00 2010-03-12 07:10:57.901 071 18326.23 84.42 52282.75 88888.00 2010-03-12 07:10:58.401 071 18326.23 84.49 52282.71 88888.00 2010-03-12 07:10:58.901 071 18326.16 84.49 52282.88 88888.00 2010-03-12 07:10:59.401 071 18326.21 84.37 52282.99 88888.00 2010-03-12 07:10:59.901 071 18326.09 84.44 52282.82 88888.00 2010-03-12 07:11:00.401 071 18326.02 84.43 52282.74 88888.00 2010-03-12 07:11:00.901 071 18325.98 84.31 52282.83 88888.00 2010-03-12 07:11:01.401 071 18325.99 84.40 52282.76 88888.00 2010-03-12 07:11:01.901 071 18325.95 84.34 52282.74 88888.00 2010-03-12 07:11:02.401 071 18326.02 84.17 52282.97 88888.00 2010-03-12 07:11:02.901 071 18325.93 84.34 52283.24 88888.00 2010-03-12 07:11:03.401 071 18325.98 84.32 52283.16 88888.00 2010-03-12 07:11:03.901 071 18326.01 84.31 52283.08 88888.00 2010-03-12 07:11:04.401 071 18325.95 84.35 52283.10 88888.00 2010-03-12 07:11:04.901 071 18325.85 84.20 52283.21 88888.00 2010-03-12 07:11:05.401 071 18325.83 84.25 52283.17 88888.00 2010-03-12 07:11:05.901 071 18325.93 84.26 52283.17 88888.00 2010-03-12 07:11:06.401 071 18325.91 84.23 52283.08 88888.00 2010-03-12 07:11:06.901 071 18325.75 84.24 52283.06 88888.00 2010-03-12 07:11:07.401 071 18325.71 84.09 52283.03 88888.00 2010-03-12 07:11:07.901 071 18325.75 84.17 52282.89 88888.00 2010-03-12 07:11:08.401 071 18325.77 84.11 52282.81 88888.00 2010-03-12 07:11:08.901 071 18325.69 84.25 52282.84 88888.00 2010-03-12 07:11:09.401 071 18325.73 84.17 52282.95 88888.00 2010-03-12 07:11:09.901 071 18325.76 84.10 52283.05 88888.00 2010-03-12 07:11:10.401 071 18325.82 84.07 52283.11 88888.00 2010-03-12 07:11:10.901 071 18325.79 84.06 52283.21 88888.00 2010-03-12 07:11:11.401 071 18325.76 84.13 52283.22 88888.00 2010-03-12 07:11:11.901 071 18325.76 84.08 52283.27 88888.00 2010-03-12 07:11:12.401 071 18325.77 84.05 52283.29 88888.00 2010-03-12 07:11:12.901 071 18325.84 84.07 52283.22 88888.00 2010-03-12 07:11:13.401 071 18325.76 84.09 52283.01 88888.00 2010-03-12 07:11:13.901 071 18325.80 84.07 52282.87 88888.00 2010-03-12 07:11:14.401 071 18325.85 84.02 52282.76 88888.00 2010-03-12 07:11:14.901 071 18325.78 84.02 52282.86 88888.00 2010-03-12 07:11:15.401 071 18325.65 84.05 52282.91 88888.00 2010-03-12 07:11:15.901 071 18325.75 84.08 52282.92 88888.00 2010-03-12 07:11:16.401 071 18325.82 84.05 52282.93 88888.00 2010-03-12 07:11:16.901 071 18325.74 84.05 52282.99 88888.00 2010-03-12 07:11:17.401 071 18325.76 84.05 52283.00 88888.00 2010-03-12 07:11:17.901 071 18325.75 84.04 52283.00 88888.00 2010-03-12 07:11:18.401 071 18325.72 84.03 52283.21 88888.00 2010-03-12 07:11:18.901 071 18325.61 84.01 52283.14 88888.00 2010-03-12 07:11:19.401 071 18325.55 83.95 52282.95 88888.00 2010-03-12 07:11:19.901 071 18325.61 83.94 52282.93 88888.00 2010-03-12 07:11:20.401 071 18325.57 83.95 52282.88 88888.00 2010-03-12 07:11:20.901 071 18325.53 83.84 52282.89 88888.00 2010-03-12 07:11:21.401 071 18325.37 83.84 52282.92 88888.00 2010-03-12 07:11:21.901 071 18325.26 83.91 52283.07 88888.00 2010-03-12 07:11:22.401 071 18325.32 83.90 52282.96 88888.00 2010-03-12 07:11:22.901 071 18325.42 83.89 52282.84 88888.00 2010-03-12 07:11:23.401 071 18325.32 83.88 52282.95 88888.00 2010-03-12 07:11:23.901 071 18325.26 83.89 52282.93 88888.00 2010-03-12 07:11:24.401 071 18325.23 83.89 52282.99 88888.00 2010-03-12 07:11:24.901 071 18325.18 83.91 52282.95 88888.00 2010-03-12 07:11:25.401 071 18325.11 83.90 52283.06 88888.00 2010-03-12 07:11:25.901 071 18325.09 83.83 52283.12 88888.00 2010-03-12 07:11:26.401 071 18325.09 83.68 52283.07 88888.00 2010-03-12 07:11:26.901 071 18325.04 83.68 52283.05 88888.00 2010-03-12 07:11:27.401 071 18325.06 83.57 52283.03 88888.00 2010-03-12 07:11:27.901 071 18325.17 83.42 52283.09 88888.00 2010-03-12 07:11:28.401 071 18325.10 83.53 52282.96 88888.00 2010-03-12 07:11:28.901 071 18324.92 83.59 52282.80 88888.00 2010-03-12 07:11:29.401 071 18324.90 83.65 52282.80 88888.00 2010-03-12 07:11:29.901 071 18324.89 83.64 52282.92 88888.00 2010-03-12 07:11:30.401 071 18324.86 83.61 52282.94 88888.00 2010-03-12 07:11:30.901 071 18324.83 83.62 52282.96 88888.00 2010-03-12 07:11:31.401 071 18324.75 83.64 52282.80 88888.00 2010-03-12 07:11:31.901 071 18324.69 83.69 52282.86 88888.00 2010-03-12 07:11:32.401 071 18324.74 83.68 52282.82 88888.00 2010-03-12 07:11:32.901 071 18324.72 83.67 52282.83 88888.00 2010-03-12 07:11:33.401 071 18324.77 83.62 52282.88 88888.00 2010-03-12 07:11:33.901 071 18324.77 83.62 52282.94 88888.00 2010-03-12 07:11:34.401 071 18324.72 83.65 52282.83 88888.00 2010-03-12 07:11:34.901 071 18324.72 83.61 52282.77 88888.00 2010-03-12 07:11:35.401 071 18324.78 83.65 52282.77 88888.00 2010-03-12 07:11:35.901 071 18324.79 83.69 52282.81 88888.00 2010-03-12 07:11:36.401 071 18324.83 83.67 52282.92 88888.00 2010-03-12 07:11:36.901 071 18324.79 83.64 52282.99 88888.00 2010-03-12 07:11:37.401 071 18324.78 83.59 52282.81 88888.00 2010-03-12 07:11:37.901 071 18324.77 83.65 52282.87 88888.00 2010-03-12 07:11:38.401 071 18324.77 83.76 52283.03 88888.00 2010-03-12 07:11:38.901 071 18324.81 83.75 52282.99 88888.00 2010-03-12 07:11:39.401 071 18324.74 83.64 52282.94 88888.00 2010-03-12 07:11:39.901 071 18324.60 83.62 52282.85 88888.00 2010-03-12 07:11:40.401 071 18324.54 83.63 52282.80 88888.00 2010-03-12 07:11:40.901 071 18324.52 83.64 52282.80 88888.00 2010-03-12 07:11:41.401 071 18324.54 83.56 52282.74 88888.00 2010-03-12 07:11:41.901 071 18324.45 83.56 52282.86 88888.00 2010-03-12 07:11:42.401 071 18324.26 83.53 52282.86 88888.00 2010-03-12 07:11:42.901 071 18324.35 83.56 52282.88 88888.00 2010-03-12 07:11:43.401 071 18324.43 83.68 52282.89 88888.00 2010-03-12 07:11:43.901 071 18324.41 83.71 52282.87 88888.00 2010-03-12 07:11:44.401 071 18324.33 83.64 52282.76 88888.00 2010-03-12 07:11:44.901 071 18324.30 83.63 52282.65 88888.00 2010-03-12 07:11:45.401 071 18324.10 83.71 52282.69 88888.00 2010-03-12 07:11:45.901 071 18324.00 83.70 52282.80 88888.00 2010-03-12 07:11:46.401 071 18324.04 83.68 52282.84 88888.00 2010-03-12 07:11:46.901 071 18324.12 83.74 52282.72 88888.00 2010-03-12 07:11:47.401 071 18324.13 83.74 52282.59 88888.00 2010-03-12 07:11:47.901 071 18324.07 83.78 52282.64 88888.00 2010-03-12 07:11:48.401 071 18324.13 83.77 52282.85 88888.00 2010-03-12 07:11:48.901 071 18324.16 83.69 52282.80 88888.00 2010-03-12 07:11:49.401 071 18324.13 83.68 52282.71 88888.00 2010-03-12 07:11:49.901 071 18324.06 83.78 52282.81 88888.00 2010-03-12 07:11:50.401 071 18324.06 83.75 52282.81 88888.00 2010-03-12 07:11:50.901 071 18324.10 83.74 52282.85 88888.00 2010-03-12 07:11:51.401 071 18324.11 83.74 52282.87 88888.00 2010-03-12 07:11:51.901 071 18324.07 83.69 52282.78 88888.00 2010-03-12 07:11:52.401 071 18323.92 83.48 52282.83 88888.00 2010-03-12 07:11:52.901 071 18323.93 83.56 52282.88 88888.00 2010-03-12 07:11:53.401 071 18323.98 83.65 52282.73 88888.00 2010-03-12 07:11:53.901 071 18323.88 83.73 52282.65 88888.00 2010-03-12 07:11:54.401 071 18323.92 83.71 52282.77 88888.00 2010-03-12 07:11:54.901 071 18323.89 83.69 52282.77 88888.00 2010-03-12 07:11:55.401 071 18323.88 83.67 52282.73 88888.00 2010-03-12 07:11:55.901 071 18323.93 83.66 52282.81 88888.00 2010-03-12 07:11:56.401 071 18323.87 83.64 52282.80 88888.00 2010-03-12 07:11:56.901 071 18323.80 83.53 52282.85 88888.00 2010-03-12 07:11:57.401 071 18323.81 83.53 52282.78 88888.00 2010-03-12 07:11:57.901 071 18323.80 83.52 52282.68 88888.00 2010-03-12 07:11:58.401 071 18323.74 83.51 52282.71 88888.00 2010-03-12 07:11:58.901 071 18323.76 83.57 52282.64 88888.00 2010-03-12 07:11:59.401 071 18323.78 83.59 52282.63 88888.00 2010-03-12 07:11:59.901 071 18323.71 83.62 52282.59 88888.00 2010-03-12 07:12:00.401 071 18323.82 83.61 52282.61 88888.00 2010-03-12 07:12:00.901 071 18323.67 83.58 52282.61 88888.00 2010-03-12 07:12:01.401 071 18323.46 83.57 52282.59 88888.00 2010-03-12 07:12:01.901 071 18323.46 83.61 52282.59 88888.00 2010-03-12 07:12:02.401 071 18323.44 83.62 52282.52 88888.00 2010-03-12 07:12:02.901 071 18323.52 83.59 52282.37 88888.00 2010-03-12 07:12:03.401 071 18323.45 83.65 52282.43 88888.00 2010-03-12 07:12:03.901 071 18323.49 83.70 52282.56 88888.00 2010-03-12 07:12:04.401 071 18323.40 83.68 52282.56 88888.00 2010-03-12 07:12:04.901 071 18323.34 83.65 52282.63 88888.00 2010-03-12 07:12:05.401 071 18323.40 83.62 52282.61 88888.00 2010-03-12 07:12:05.901 071 18323.48 83.59 52282.56 88888.00 2010-03-12 07:12:06.401 071 18323.39 83.67 52282.69 88888.00 2010-03-12 07:12:06.901 071 18323.28 83.69 52282.82 88888.00 2010-03-12 07:12:07.401 071 18323.25 83.62 52282.82 88888.00 2010-03-12 07:12:07.901 071 18323.30 83.65 52282.78 88888.00 2010-03-12 07:12:08.401 071 18323.30 83.66 52282.66 88888.00 2010-03-12 07:12:08.901 071 18323.27 83.67 52282.63 88888.00 2010-03-12 07:12:09.401 071 18323.25 83.62 52282.70 88888.00 2010-03-12 07:12:09.901 071 18323.28 83.63 52282.81 88888.00 2010-03-12 07:12:10.401 071 18323.18 83.56 52283.03 88888.00 2010-03-12 07:12:10.901 071 18323.15 83.55 52282.87 88888.00 2010-03-12 07:12:11.401 071 18323.05 83.52 52282.68 88888.00 2010-03-12 07:12:11.901 071 18323.05 83.56 52282.74 88888.00 2010-03-12 07:12:12.401 071 18323.05 83.45 52282.87 88888.00 2010-03-12 07:12:12.901 071 18323.02 83.45 52282.82 88888.00 2010-03-12 07:12:13.401 071 18322.96 83.50 52282.60 88888.00 2010-03-12 07:12:13.901 071 18322.97 83.55 52282.65 88888.00 2010-03-12 07:12:14.401 071 18323.11 83.61 52282.60 88888.00 2010-03-12 07:12:14.901 071 18323.14 83.58 52282.54 88888.00 2010-03-12 07:12:15.401 071 18323.08 83.50 52282.57 88888.00 2010-03-12 07:12:15.901 071 18323.01 83.49 52282.61 88888.00 2010-03-12 07:12:16.401 071 18323.05 83.58 52282.72 88888.00 2010-03-12 07:12:16.901 071 18322.98 83.63 52282.65 88888.00 2010-03-12 07:12:17.401 071 18322.90 83.66 52282.50 88888.00 2010-03-12 07:12:17.901 071 18322.85 83.61 52282.56 88888.00 2010-03-12 07:12:18.401 071 18322.87 83.58 52282.47 88888.00 2010-03-12 07:12:18.901 071 18322.92 83.53 52282.58 88888.00 2010-03-12 07:12:19.401 071 18322.89 83.57 52282.56 88888.00 2010-03-12 07:12:19.901 071 18322.93 83.63 52282.66 88888.00 2010-03-12 07:12:20.401 071 18322.94 83.64 52282.72 88888.00 2010-03-12 07:12:20.901 071 18322.89 83.57 52282.72 88888.00 2010-03-12 07:12:21.401 071 18322.86 83.57 52282.77 88888.00 2010-03-12 07:12:21.901 071 18322.71 83.61 52282.87 88888.00 2010-03-12 07:12:22.401 071 18322.76 83.66 52282.75 88888.00 2010-03-12 07:12:22.901 071 18322.83 83.68 52282.85 88888.00 2010-03-12 07:12:23.401 071 18322.82 83.73 52282.98 88888.00 2010-03-12 07:12:23.901 071 18322.89 83.69 52283.05 88888.00 2010-03-12 07:12:24.401 071 18322.84 83.67 52283.06 88888.00 2010-03-12 07:12:24.901 071 18322.72 83.63 52282.96 88888.00 2010-03-12 07:12:25.401 071 18322.70 83.70 52282.88 88888.00 2010-03-12 07:12:25.901 071 18322.64 83.77 52282.77 88888.00 2010-03-12 07:12:26.401 071 18322.59 83.73 52282.81 88888.00 2010-03-12 07:12:26.901 071 18322.55 83.72 52282.70 88888.00 2010-03-12 07:12:27.401 071 18322.54 83.77 52282.70 88888.00 2010-03-12 07:12:27.901 071 18322.60 83.77 52282.61 88888.00 2010-03-12 07:12:28.401 071 18322.57 83.70 52282.63 88888.00 2010-03-12 07:12:28.901 071 18322.51 83.67 52282.74 88888.00 2010-03-12 07:12:29.401 071 18322.55 83.70 52282.84 88888.00 2010-03-12 07:12:29.901 071 18322.58 83.78 52282.71 88888.00 2010-03-12 07:12:30.401 071 18322.39 83.87 52282.50 88888.00 2010-03-12 07:12:30.901 071 18322.41 83.87 52282.64 88888.00 2010-03-12 07:12:31.401 071 18322.31 83.80 52282.61 88888.00 2010-03-12 07:12:31.901 071 18322.38 83.82 52282.62 88888.00 2010-03-12 07:12:32.401 071 18322.49 83.85 52282.74 88888.00 2010-03-12 07:12:32.901 071 18322.47 83.82 52282.76 88888.00 2010-03-12 07:12:33.401 071 18322.46 83.86 52282.58 88888.00 2010-03-12 07:12:33.901 071 18322.36 83.81 52282.60 88888.00 2010-03-12 07:12:34.401 071 18322.31 83.83 52282.85 88888.00 2010-03-12 07:12:34.901 071 18322.40 83.90 52282.93 88888.00 2010-03-12 07:12:35.401 071 18322.42 83.99 52282.83 88888.00 2010-03-12 07:12:35.901 071 18322.39 83.98 52282.84 88888.00 2010-03-12 07:12:36.401 071 18322.33 83.99 52282.94 88888.00 2010-03-12 07:12:36.901 071 18322.49 83.95 52283.00 88888.00 2010-03-12 07:12:37.401 071 18322.39 83.92 52282.75 88888.00 2010-03-12 07:12:37.901 071 18322.22 83.91 52282.61 88888.00 2010-03-12 07:12:38.401 071 18322.11 83.94 52282.51 88888.00 2010-03-12 07:12:38.901 071 18322.16 83.87 52282.51 88888.00 2010-03-12 07:12:39.401 071 18322.32 83.88 52282.60 88888.00 2010-03-12 07:12:39.901 071 18322.32 83.96 52282.53 88888.00 2010-03-12 07:12:40.401 071 18322.27 83.92 52282.51 88888.00 2010-03-12 07:12:40.901 071 18322.27 83.87 52282.42 88888.00 2010-03-12 07:12:41.401 071 18322.17 84.02 52282.45 88888.00 2010-03-12 07:12:41.901 071 18322.17 84.16 52282.50 88888.00 2010-03-12 07:12:42.401 071 18322.19 84.15 52282.54 88888.00 2010-03-12 07:12:42.901 071 18322.29 84.15 52282.59 88888.00 2010-03-12 07:12:43.401 071 18322.26 84.15 52282.58 88888.00 2010-03-12 07:12:43.901 071 18322.32 84.16 52282.45 88888.00 2010-03-12 07:12:44.401 071 18322.36 84.19 52282.38 88888.00 2010-03-12 07:12:44.901 071 18322.33 84.25 52282.51 88888.00 2010-03-12 07:12:45.401 071 18322.39 84.21 52282.51 88888.00 2010-03-12 07:12:45.901 071 18322.41 84.20 52282.59 88888.00 2010-03-12 07:12:46.401 071 18322.31 84.18 52282.57 88888.00 2010-03-12 07:12:46.901 071 18322.31 84.19 52282.58 88888.00 2010-03-12 07:12:47.401 071 18322.36 84.23 52282.45 88888.00 2010-03-12 07:12:47.901 071 18322.29 84.23 52282.45 88888.00 2010-03-12 07:12:48.401 071 18322.19 84.26 52282.36 88888.00 2010-03-12 07:12:48.901 071 18322.17 84.33 52282.40 88888.00 2010-03-12 07:12:49.401 071 18322.14 84.29 52282.43 88888.00 2010-03-12 07:12:49.901 071 18322.14 84.30 52282.50 88888.00 2010-03-12 07:12:50.401 071 18322.24 84.22 52282.54 88888.00 2010-03-12 07:12:50.901 071 18322.21 84.05 52282.43 88888.00 2010-03-12 07:12:51.401 071 18322.09 84.23 52282.33 88888.00 2010-03-12 07:12:51.901 071 18322.11 84.31 52282.40 88888.00 2010-03-12 07:12:52.401 071 18322.15 84.35 52282.39 88888.00 2010-03-12 07:12:52.901 071 18322.19 84.37 52282.26 88888.00 2010-03-12 07:12:53.401 071 18322.22 84.43 52282.33 88888.00 2010-03-12 07:12:53.901 071 18322.18 84.38 52282.46 88888.00 2010-03-12 07:12:54.401 071 18322.16 84.30 52282.37 88888.00 2010-03-12 07:12:54.901 071 18322.16 84.33 52282.31 88888.00 2010-03-12 07:12:55.401 071 18322.18 84.28 52282.23 88888.00 2010-03-12 07:12:55.901 071 18322.26 84.26 52282.26 88888.00 2010-03-12 07:12:56.401 071 18322.25 84.32 52282.47 88888.00 2010-03-12 07:12:56.901 071 18322.10 84.32 52282.57 88888.00 2010-03-12 07:12:57.401 071 18321.99 84.30 52282.49 88888.00 2010-03-12 07:12:57.901 071 18321.98 84.37 52282.43 88888.00 2010-03-12 07:12:58.401 071 18322.05 84.44 52282.45 88888.00 2010-03-12 07:12:58.901 071 18322.07 84.34 52282.49 88888.00 2010-03-12 07:12:59.401 071 18322.08 84.32 52282.50 88888.00 2010-03-12 07:12:59.901 071 18321.97 84.44 52282.60 88888.00 2010-03-12 07:13:00.401 071 18322.09 84.44 52282.74 88888.00 2010-03-12 07:13:00.901 071 18322.05 84.40 52282.61 88888.00 2010-03-12 07:13:01.401 071 18321.98 84.47 52282.56 88888.00 2010-03-12 07:13:01.901 071 18321.97 84.49 52282.69 88888.00 2010-03-12 07:13:02.401 071 18322.04 84.41 52282.72 88888.00 2010-03-12 07:13:02.901 071 18322.05 84.39 52282.81 88888.00 2010-03-12 07:13:03.401 071 18322.00 84.44 52282.75 88888.00 2010-03-12 07:13:03.901 071 18322.05 84.39 52282.72 88888.00 2010-03-12 07:13:04.401 071 18321.99 84.38 52282.76 88888.00 2010-03-12 07:13:04.901 071 18321.94 84.35 52282.62 88888.00 2010-03-12 07:13:05.401 071 18321.93 84.39 52282.54 88888.00 2010-03-12 07:13:05.901 071 18322.06 84.38 52282.58 88888.00 2010-03-12 07:13:06.401 071 18322.14 84.39 52282.66 88888.00 2010-03-12 07:13:06.901 071 18322.13 84.39 52282.58 88888.00 2010-03-12 07:13:07.401 071 18321.99 84.29 52282.49 88888.00 2010-03-12 07:13:07.901 071 18322.08 84.36 52282.48 88888.00 2010-03-12 07:13:08.401 071 18322.16 84.38 52282.51 88888.00 2010-03-12 07:13:08.901 071 18322.16 84.36 52282.66 88888.00 2010-03-12 07:13:09.401 071 18322.13 84.30 52282.63 88888.00 2010-03-12 07:13:09.901 071 18322.03 84.20 52282.58 88888.00 2010-03-12 07:13:10.401 071 18321.99 84.25 52282.50 88888.00 2010-03-12 07:13:10.901 071 18322.05 84.28 52282.50 88888.00 2010-03-12 07:13:11.401 071 18322.02 84.16 52282.49 88888.00 2010-03-12 07:13:11.901 071 18321.95 84.15 52282.43 88888.00 2010-03-12 07:13:12.401 071 18321.86 84.38 52282.49 88888.00 2010-03-12 07:13:12.901 071 18321.87 84.47 52282.61 88888.00 2010-03-12 07:13:13.401 071 18322.02 84.46 52282.61 88888.00 2010-03-12 07:13:13.901 071 18321.98 84.46 52282.48 88888.00 2010-03-12 07:13:14.401 071 18321.89 84.42 52282.47 88888.00 2010-03-12 07:13:14.901 071 18321.96 84.37 52282.47 88888.00 2010-03-12 07:13:15.401 071 18321.96 84.50 52282.42 88888.00 2010-03-12 07:13:15.901 071 18322.05 84.57 52282.49 88888.00 2010-03-12 07:13:16.401 071 18322.00 84.62 52282.29 88888.00 2010-03-12 07:13:16.901 071 18321.96 84.57 52282.26 88888.00 2010-03-12 07:13:17.401 071 18321.96 84.55 52282.37 88888.00 2010-03-12 07:13:17.901 071 18322.00 84.50 52282.50 88888.00 2010-03-12 07:13:18.401 071 18321.94 84.51 52282.50 88888.00 2010-03-12 07:13:18.901 071 18321.92 84.48 52282.40 88888.00 2010-03-12 07:13:19.401 071 18321.88 84.51 52282.40 88888.00 2010-03-12 07:13:19.901 071 18321.88 84.52 52282.45 88888.00 2010-03-12 07:13:20.401 071 18321.93 84.53 52282.42 88888.00 2010-03-12 07:13:20.901 071 18321.91 84.55 52282.52 88888.00 2010-03-12 07:13:21.401 071 18322.05 84.58 52282.56 88888.00 2010-03-12 07:13:21.901 071 18321.99 84.59 52282.47 88888.00 2010-03-12 07:13:22.401 071 18321.98 84.54 52282.51 88888.00 2010-03-12 07:13:22.901 071 18322.07 84.49 52282.52 88888.00 2010-03-12 07:13:23.401 071 18321.97 84.56 52282.53 88888.00 2010-03-12 07:13:23.901 071 18321.96 84.57 52282.56 88888.00 2010-03-12 07:13:24.401 071 18322.07 84.62 52282.61 88888.00 2010-03-12 07:13:24.901 071 18322.05 84.63 52282.61 88888.00 2010-03-12 07:13:25.401 071 18321.98 84.65 52282.52 88888.00 2010-03-12 07:13:25.901 071 18322.05 84.69 52282.46 88888.00 2010-03-12 07:13:26.401 071 18322.03 84.65 52282.37 88888.00 2010-03-12 07:13:26.901 071 18322.04 84.67 52282.47 88888.00 2010-03-12 07:13:27.401 071 18321.96 84.68 52282.47 88888.00 2010-03-12 07:13:27.901 071 18321.87 84.73 52282.38 88888.00 2010-03-12 07:13:28.401 071 18321.82 84.77 52282.27 88888.00 2010-03-12 07:13:28.901 071 18321.91 84.73 52282.34 88888.00 2010-03-12 07:13:29.401 071 18321.92 84.71 52282.43 88888.00 2010-03-12 07:13:29.901 071 18321.84 84.67 52282.45 88888.00 2010-03-12 07:13:30.401 071 18321.87 84.76 52282.30 88888.00 2010-03-12 07:13:30.901 071 18321.84 84.76 52282.27 88888.00 2010-03-12 07:13:31.401 071 18321.82 84.73 52282.17 88888.00 2010-03-12 07:13:31.901 071 18321.85 84.76 52282.25 88888.00 2010-03-12 07:13:32.401 071 18321.84 84.77 52282.30 88888.00 2010-03-12 07:13:32.901 071 18321.85 84.68 52282.48 88888.00 2010-03-12 07:13:33.401 071 18321.86 84.65 52282.53 88888.00 2010-03-12 07:13:33.901 071 18321.93 84.68 52282.58 88888.00 2010-03-12 07:13:34.401 071 18321.93 84.68 52282.69 88888.00 2010-03-12 07:13:34.901 071 18321.91 84.74 52282.61 88888.00 2010-03-12 07:13:35.401 071 18321.99 84.83 52282.43 88888.00 2010-03-12 07:13:35.901 071 18322.18 84.86 52282.60 88888.00 2010-03-12 07:13:36.401 071 18322.13 84.88 52282.64 88888.00 2010-03-12 07:13:36.901 071 18322.05 84.95 52282.65 88888.00 2010-03-12 07:13:37.401 071 18322.09 84.94 52282.70 88888.00 2010-03-12 07:13:37.901 071 18322.16 84.87 52282.70 88888.00 2010-03-12 07:13:38.401 071 18322.06 84.87 52282.73 88888.00 2010-03-12 07:13:38.901 071 18321.96 84.97 52282.62 88888.00 2010-03-12 07:13:39.401 071 18321.95 84.91 52282.57 88888.00 2010-03-12 07:13:39.901 071 18322.04 84.86 52282.57 88888.00 2010-03-12 07:13:40.401 071 18322.00 84.92 52282.63 88888.00 2010-03-12 07:13:40.901 071 18321.98 85.05 52282.69 88888.00 2010-03-12 07:13:41.401 071 18321.92 85.01 52282.68 88888.00 2010-03-12 07:13:41.901 071 18321.85 84.97 52282.81 88888.00 2010-03-12 07:13:42.401 071 18321.82 84.90 52282.94 88888.00 2010-03-12 07:13:42.901 071 18321.89 84.87 52283.05 88888.00 2010-03-12 07:13:43.401 071 18321.87 84.84 52283.07 88888.00 2010-03-12 07:13:43.901 071 18321.88 84.91 52283.03 88888.00 2010-03-12 07:13:44.401 071 18321.87 84.94 52282.82 88888.00 2010-03-12 07:13:44.901 071 18321.88 84.94 52282.71 88888.00 2010-03-12 07:13:45.401 071 18321.87 84.91 52282.74 88888.00 2010-03-12 07:13:45.901 071 18321.79 85.03 52282.77 88888.00 2010-03-12 07:13:46.401 071 18321.88 85.06 52282.76 88888.00 2010-03-12 07:13:46.901 071 18321.89 85.05 52282.82 88888.00 2010-03-12 07:13:47.401 071 18321.91 85.05 52282.92 88888.00 2010-03-12 07:13:47.901 071 18321.91 85.05 52283.03 88888.00 2010-03-12 07:13:48.401 071 18321.77 85.06 52282.96 88888.00 2010-03-12 07:13:48.901 071 18321.85 85.11 52282.92 88888.00 2010-03-12 07:13:49.401 071 18321.88 85.09 52282.98 88888.00 2010-03-12 07:13:49.901 071 18321.82 85.06 52282.88 88888.00 2010-03-12 07:13:50.401 071 18321.81 85.13 52282.81 88888.00 2010-03-12 07:13:50.901 071 18321.86 85.15 52282.77 88888.00 2010-03-12 07:13:51.401 071 18321.93 85.19 52282.81 88888.00 2010-03-12 07:13:51.901 071 18321.97 85.04 52282.94 88888.00 2010-03-12 07:13:52.401 071 18321.81 85.04 52283.03 88888.00 2010-03-12 07:13:52.901 071 18321.85 85.08 52282.77 88888.00 2010-03-12 07:13:53.401 071 18321.86 85.11 52282.63 88888.00 2010-03-12 07:13:53.901 071 18321.81 85.12 52282.65 88888.00 2010-03-12 07:13:54.401 071 18321.79 85.16 52282.83 88888.00 2010-03-12 07:13:54.901 071 18321.84 85.22 52282.96 88888.00 2010-03-12 07:13:55.401 071 18321.78 85.24 52283.00 88888.00 2010-03-12 07:13:55.901 071 18321.84 85.20 52283.04 88888.00 2010-03-12 07:13:56.401 071 18321.85 85.23 52282.82 88888.00 2010-03-12 07:13:56.901 071 18321.83 85.18 52282.74 88888.00 2010-03-12 07:13:57.401 071 18321.78 85.20 52282.80 88888.00 2010-03-12 07:13:57.901 071 18321.84 85.26 52282.89 88888.00 2010-03-12 07:13:58.401 071 18321.79 85.32 52282.94 88888.00 2010-03-12 07:13:58.901 071 18321.75 85.31 52283.00 88888.00 2010-03-12 07:13:59.401 071 18321.72 85.37 52283.10 88888.00 2010-03-12 07:13:59.901 071 18321.73 85.38 52283.03 88888.00 2010-03-12 07:14:00.401 071 18321.57 85.41 52282.89 88888.00 2010-03-12 07:14:00.901 071 18321.64 85.43 52282.81 88888.00 2010-03-12 07:14:01.401 071 18321.75 85.45 52282.76 88888.00 2010-03-12 07:14:01.901 071 18321.72 85.41 52282.87 88888.00 2010-03-12 07:14:02.401 071 18321.76 85.41 52282.89 88888.00 2010-03-12 07:14:02.901 071 18321.75 85.39 52282.95 88888.00 2010-03-12 07:14:03.401 071 18321.73 85.38 52282.89 88888.00 2010-03-12 07:14:03.901 071 18321.75 85.43 52282.85 88888.00 2010-03-12 07:14:04.401 071 18321.75 85.42 52282.87 88888.00 2010-03-12 07:14:04.901 071 18321.73 85.47 52282.89 88888.00 2010-03-12 07:14:05.401 071 18321.77 85.47 52282.83 88888.00 2010-03-12 07:14:05.901 071 18321.78 85.38 52282.77 88888.00 2010-03-12 07:14:06.401 071 18321.82 85.28 52282.72 88888.00 2010-03-12 07:14:06.901 071 18321.85 85.35 52282.80 88888.00 2010-03-12 07:14:07.401 071 18322.00 85.46 52282.93 88888.00 2010-03-12 07:14:07.901 071 18321.82 85.47 52282.97 88888.00 2010-03-12 07:14:08.401 071 18321.73 85.53 52282.91 88888.00 2010-03-12 07:14:08.901 071 18321.77 85.48 52282.99 88888.00 2010-03-12 07:14:09.401 071 18321.87 85.36 52282.98 88888.00 2010-03-12 07:14:09.901 071 18321.92 85.41 52282.99 88888.00 2010-03-12 07:14:10.401 071 18321.92 85.45 52282.87 88888.00 2010-03-12 07:14:10.901 071 18321.96 85.43 52282.80 88888.00 2010-03-12 07:14:11.401 071 18322.02 85.43 52282.76 88888.00 2010-03-12 07:14:11.901 071 18322.00 85.46 52282.76 88888.00 2010-03-12 07:14:12.401 071 18321.96 85.48 52282.69 88888.00 2010-03-12 07:14:12.901 071 18321.87 85.45 52282.69 88888.00 2010-03-12 07:14:13.401 071 18321.98 85.49 52282.69 88888.00 2010-03-12 07:14:13.901 071 18322.02 85.57 52282.58 88888.00 2010-03-12 07:14:14.401 071 18321.93 85.63 52282.54 88888.00 2010-03-12 07:14:14.901 071 18321.99 85.61 52282.63 88888.00 2010-03-12 07:14:15.401 071 18322.10 85.59 52282.65 88888.00 2010-03-12 07:14:15.901 071 18322.13 85.61 52282.83 88888.00 2010-03-12 07:14:16.401 071 18322.04 85.62 52282.95 88888.00 2010-03-12 07:14:16.901 071 18322.16 85.63 52282.98 88888.00 2010-03-12 07:14:17.401 071 18322.18 85.64 52283.05 88888.00 2010-03-12 07:14:17.901 071 18322.13 85.63 52282.95 88888.00 2010-03-12 07:14:18.401 071 18321.97 85.56 52282.83 88888.00 2010-03-12 07:14:18.901 071 18322.02 85.52 52282.76 88888.00 2010-03-12 07:14:19.401 071 18322.00 85.49 52282.78 88888.00 2010-03-12 07:14:19.901 071 18321.97 85.55 52282.89 88888.00 2010-03-12 07:14:20.401 071 18321.96 85.58 52282.89 88888.00 2010-03-12 07:14:20.901 071 18322.00 85.64 52282.87 88888.00 2010-03-12 07:14:21.401 071 18322.09 85.69 52282.92 88888.00 2010-03-12 07:14:21.901 071 18322.07 85.69 52282.87 88888.00 2010-03-12 07:14:22.401 071 18322.11 85.69 52282.98 88888.00 2010-03-12 07:14:22.901 071 18322.15 85.63 52282.85 88888.00 2010-03-12 07:14:23.401 071 18322.11 85.55 52282.65 88888.00 2010-03-12 07:14:23.901 071 18322.14 85.59 52282.69 88888.00 2010-03-12 07:14:24.401 071 18322.10 85.72 52282.74 88888.00 2010-03-12 07:14:24.901 071 18322.07 85.77 52282.78 88888.00 2010-03-12 07:14:25.401 071 18322.06 85.77 52282.87 88888.00 2010-03-12 07:14:25.901 071 18322.02 85.74 52282.97 88888.00 2010-03-12 07:14:26.401 071 18321.98 85.77 52282.78 88888.00 2010-03-12 07:14:26.901 071 18322.02 85.71 52282.95 88888.00 2010-03-12 07:14:27.401 071 18322.07 85.67 52283.16 88888.00 2010-03-12 07:14:27.901 071 18322.00 85.69 52283.06 88888.00 2010-03-12 07:14:28.401 071 18322.00 85.68 52283.01 88888.00 2010-03-12 07:14:28.901 071 18321.96 85.63 52282.96 88888.00 2010-03-12 07:14:29.401 071 18321.95 85.69 52282.98 88888.00 2010-03-12 07:14:29.901 071 18321.97 85.67 52282.99 88888.00 2010-03-12 07:14:30.401 071 18321.85 85.72 52282.85 88888.00 2010-03-12 07:14:30.901 071 18321.94 85.66 52282.80 88888.00 2010-03-12 07:14:31.401 071 18322.04 85.58 52282.96 88888.00 2010-03-12 07:14:31.901 071 18322.14 85.57 52283.10 88888.00 2010-03-12 07:14:32.401 071 18322.09 85.62 52283.15 88888.00 2010-03-12 07:14:32.901 071 18322.10 85.64 52283.01 88888.00 2010-03-12 07:14:33.401 071 18322.07 85.62 52283.01 88888.00 2010-03-12 07:14:33.901 071 18321.97 85.57 52282.98 88888.00 2010-03-12 07:14:34.401 071 18322.02 85.65 52282.91 88888.00 2010-03-12 07:14:34.901 071 18321.96 85.73 52282.92 88888.00 2010-03-12 07:14:35.401 071 18321.81 85.70 52282.85 88888.00 2010-03-12 07:14:35.901 071 18321.81 85.73 52282.93 88888.00 2010-03-12 07:14:36.401 071 18321.72 85.71 52283.00 88888.00 2010-03-12 07:14:36.901 071 18321.68 85.76 52282.97 88888.00 2010-03-12 07:14:37.401 071 18321.61 85.77 52283.03 88888.00 2010-03-12 07:14:37.901 071 18321.60 85.81 52283.06 88888.00 2010-03-12 07:14:38.401 071 18321.66 85.77 52282.93 88888.00 2010-03-12 07:14:38.901 071 18321.71 85.71 52282.96 88888.00 2010-03-12 07:14:39.401 071 18321.67 85.72 52283.05 88888.00 2010-03-12 07:14:39.901 071 18321.67 85.79 52283.15 88888.00 2010-03-12 07:14:40.401 071 18321.65 85.87 52283.16 88888.00 2010-03-12 07:14:40.901 071 18321.73 85.85 52283.07 88888.00 2010-03-12 07:14:41.401 071 18321.67 85.89 52283.15 88888.00 2010-03-12 07:14:41.901 071 18321.56 85.89 52283.26 88888.00 2010-03-12 07:14:42.401 071 18321.62 85.90 52283.29 88888.00 2010-03-12 07:14:42.901 071 18321.66 85.89 52283.19 88888.00 2010-03-12 07:14:43.401 071 18321.64 85.84 52283.11 88888.00 2010-03-12 07:14:43.901 071 18321.59 85.82 52283.14 88888.00 2010-03-12 07:14:44.401 071 18321.59 85.81 52283.19 88888.00 2010-03-12 07:14:44.901 071 18321.65 85.76 52283.16 88888.00 2010-03-12 07:14:45.401 071 18321.60 85.78 52283.12 88888.00 2010-03-12 07:14:45.901 071 18321.54 85.86 52283.17 88888.00 2010-03-12 07:14:46.401 071 18321.59 85.82 52283.10 88888.00 2010-03-12 07:14:46.901 071 18321.63 85.83 52283.08 88888.00 2010-03-12 07:14:47.401 071 18321.62 85.82 52282.91 88888.00 2010-03-12 07:14:47.901 071 18321.63 85.84 52282.86 88888.00 2010-03-12 07:14:48.401 071 18321.67 85.85 52282.89 88888.00 2010-03-12 07:14:48.901 071 18321.78 85.90 52282.99 88888.00 2010-03-12 07:14:49.401 071 18321.70 85.89 52283.11 88888.00 2010-03-12 07:14:49.901 071 18321.70 85.89 52283.19 88888.00 2010-03-12 07:14:50.401 071 18321.76 85.79 52283.12 88888.00 2010-03-12 07:14:50.901 071 18321.71 85.86 52283.09 88888.00 2010-03-12 07:14:51.401 071 18321.56 85.86 52283.07 88888.00 2010-03-12 07:14:51.901 071 18321.55 85.82 52283.20 88888.00 2010-03-12 07:14:52.401 071 18321.54 85.81 52283.21 88888.00 2010-03-12 07:14:52.901 071 18321.55 85.84 52283.07 88888.00 2010-03-12 07:14:53.401 071 18321.64 85.87 52282.95 88888.00 2010-03-12 07:14:53.901 071 18321.61 85.81 52283.03 88888.00 2010-03-12 07:14:54.401 071 18321.66 85.69 52283.08 88888.00 2010-03-12 07:14:54.901 071 18321.76 85.72 52283.01 88888.00 2010-03-12 07:14:55.401 071 18321.77 85.79 52283.04 88888.00 2010-03-12 07:14:55.901 071 18321.72 85.71 52282.82 88888.00 2010-03-12 07:14:56.401 071 18321.72 85.70 52282.81 88888.00 2010-03-12 07:14:56.901 071 18321.76 85.72 52282.87 88888.00 2010-03-12 07:14:57.401 071 18321.74 85.73 52282.87 88888.00 2010-03-12 07:14:57.901 071 18321.68 85.87 52282.97 88888.00 2010-03-12 07:14:58.401 071 18321.62 85.97 52282.98 88888.00 2010-03-12 07:14:58.901 071 18321.64 86.12 52282.97 88888.00 2010-03-12 07:14:59.401 071 18321.72 86.04 52283.00 88888.00 2010-03-12 07:14:59.901 071 18321.78 85.95 52282.86 88888.00 2010-03-12 07:15:00.401 071 18321.77 85.88 52282.73 88888.00 2010-03-12 07:15:00.901 071 18321.68 85.99 52282.82 88888.00 2010-03-12 07:15:01.401 071 18321.62 85.98 52282.76 88888.00 2010-03-12 07:15:01.901 071 18321.62 85.98 52282.89 88888.00 2010-03-12 07:15:02.401 071 18321.72 86.07 52283.11 88888.00 2010-03-12 07:15:02.901 071 18321.87 86.05 52283.08 88888.00 2010-03-12 07:15:03.401 071 18321.98 85.96 52283.04 88888.00 2010-03-12 07:15:03.901 071 18321.91 86.01 52282.98 88888.00 2010-03-12 07:15:04.401 071 18321.84 86.02 52282.98 88888.00 2010-03-12 07:15:04.901 071 18321.77 85.95 52282.99 88888.00 2010-03-12 07:15:05.401 071 18322.05 85.85 52283.10 88888.00 2010-03-12 07:15:05.901 071 18322.15 85.80 52283.03 88888.00 2010-03-12 07:15:06.401 071 18322.15 85.76 52282.89 88888.00 2010-03-12 07:15:06.901 071 18322.07 85.80 52282.96 88888.00 2010-03-12 07:15:07.401 071 18322.05 85.83 52283.06 88888.00 2010-03-12 07:15:07.901 071 18321.99 85.81 52283.14 88888.00 2010-03-12 07:15:08.401 071 18321.94 85.82 52283.18 88888.00 2010-03-12 07:15:08.901 071 18321.85 85.88 52283.17 88888.00 2010-03-12 07:15:09.401 071 18321.92 85.98 52283.19 88888.00 2010-03-12 07:15:09.901 071 18321.95 86.01 52283.24 88888.00 2010-03-12 07:15:10.401 071 18322.02 86.00 52283.32 88888.00 2010-03-12 07:15:10.901 071 18322.03 85.94 52283.30 88888.00 2010-03-12 07:15:11.401 071 18321.92 85.97 52283.21 88888.00 2010-03-12 07:15:11.901 071 18321.94 86.03 52283.04 88888.00 2010-03-12 07:15:12.401 071 18321.99 86.03 52283.07 88888.00 2010-03-12 07:15:12.901 071 18321.95 86.01 52283.11 88888.00 2010-03-12 07:15:13.401 071 18322.09 86.04 52283.00 88888.00 2010-03-12 07:15:13.901 071 18322.21 86.10 52282.89 88888.00 2010-03-12 07:15:14.401 071 18322.22 86.05 52282.88 88888.00 2010-03-12 07:15:14.901 071 18322.15 86.04 52282.93 88888.00 2010-03-12 07:15:15.401 071 18322.05 86.17 52282.98 88888.00 2010-03-12 07:15:15.901 071 18321.96 86.15 52282.98 88888.00 2010-03-12 07:15:16.401 071 18321.95 86.17 52283.04 88888.00 2010-03-12 07:15:16.901 071 18322.00 86.20 52282.98 88888.00 2010-03-12 07:15:17.401 071 18321.92 86.20 52283.06 88888.00 2010-03-12 07:15:17.901 071 18321.79 86.25 52283.18 88888.00 2010-03-12 07:15:18.401 071 18321.93 86.22 52283.18 88888.00 2010-03-12 07:15:18.901 071 18321.92 86.16 52283.14 88888.00 2010-03-12 07:15:19.401 071 18321.91 86.14 52283.01 88888.00 2010-03-12 07:15:19.901 071 18321.95 86.13 52283.09 88888.00 2010-03-12 07:15:20.401 071 18321.95 86.14 52283.03 88888.00 2010-03-12 07:15:20.901 071 18321.82 86.17 52283.01 88888.00 2010-03-12 07:15:21.401 071 18321.86 86.11 52283.06 88888.00 2010-03-12 07:15:21.901 071 18321.95 86.23 52283.00 88888.00 2010-03-12 07:15:22.401 071 18321.92 86.36 52282.88 88888.00 2010-03-12 07:15:22.901 071 18321.83 86.42 52282.91 88888.00 2010-03-12 07:15:23.401 071 18321.82 86.49 52282.93 88888.00 2010-03-12 07:15:23.901 071 18321.87 86.42 52282.97 88888.00 2010-03-12 07:15:24.401 071 18321.87 86.40 52283.08 88888.00 2010-03-12 07:15:24.901 071 18321.95 86.32 52283.12 88888.00 2010-03-12 07:15:25.401 071 18321.93 86.35 52283.26 88888.00 2010-03-12 07:15:25.901 071 18321.89 86.37 52283.30 88888.00 2010-03-12 07:15:26.401 071 18321.83 86.40 52283.33 88888.00 2010-03-12 07:15:26.901 071 18321.75 86.45 52283.31 88888.00 2010-03-12 07:15:27.401 071 18321.76 86.40 52283.18 88888.00 2010-03-12 07:15:27.901 071 18321.78 86.44 52283.17 88888.00 2010-03-12 07:15:28.401 071 18321.79 86.55 52283.21 88888.00 2010-03-12 07:15:28.901 071 18321.86 86.56 52283.17 88888.00 2010-03-12 07:15:29.401 071 18321.87 86.54 52283.14 88888.00 2010-03-12 07:15:29.901 071 18321.99 86.56 52283.14 88888.00 2010-03-12 07:15:30.401 071 18321.88 86.52 52283.18 88888.00 2010-03-12 07:15:30.901 071 18321.91 86.53 52283.36 88888.00 2010-03-12 07:15:31.401 071 18321.82 86.53 52283.30 88888.00 2010-03-12 07:15:31.901 071 18321.81 86.61 52283.23 88888.00 2010-03-12 07:15:32.401 071 18321.82 86.50 52283.14 88888.00 2010-03-12 07:15:32.901 071 18321.81 86.45 52283.09 88888.00 2010-03-12 07:15:33.401 071 18321.85 86.40 52283.00 88888.00 2010-03-12 07:15:33.901 071 18321.79 86.51 52283.03 88888.00 2010-03-12 07:15:34.401 071 18321.68 86.56 52283.06 88888.00 2010-03-12 07:15:34.901 071 18321.74 86.57 52282.99 88888.00 2010-03-12 07:15:35.401 071 18321.79 86.57 52282.94 88888.00 2010-03-12 07:15:35.901 071 18321.77 86.62 52282.96 88888.00 2010-03-12 07:15:36.401 071 18321.77 86.70 52282.98 88888.00 2010-03-12 07:15:36.901 071 18321.75 86.75 52283.06 88888.00 2010-03-12 07:15:37.401 071 18321.77 86.85 52283.18 88888.00 2010-03-12 07:15:37.901 071 18321.71 86.78 52283.16 88888.00 2010-03-12 07:15:38.401 071 18321.74 86.78 52283.11 88888.00 2010-03-12 07:15:38.901 071 18321.78 86.86 52283.15 88888.00 2010-03-12 07:15:39.401 071 18321.75 86.86 52283.09 88888.00 2010-03-12 07:15:39.901 071 18321.79 86.84 52283.17 88888.00 2010-03-12 07:15:40.401 071 18321.82 86.81 52283.19 88888.00 2010-03-12 07:15:40.901 071 18321.78 86.79 52283.28 88888.00 2010-03-12 07:15:41.401 071 18321.76 86.79 52283.28 88888.00 2010-03-12 07:15:41.901 071 18321.70 86.72 52283.04 88888.00 2010-03-12 07:15:42.401 071 18321.79 86.76 52282.96 88888.00 2010-03-12 07:15:42.901 071 18321.74 86.81 52282.85 88888.00 2010-03-12 07:15:43.401 071 18321.62 86.81 52282.86 88888.00 2010-03-12 07:15:43.901 071 18321.59 86.90 52282.98 88888.00 2010-03-12 07:15:44.401 071 18321.67 86.85 52283.26 88888.00 2010-03-12 07:15:44.901 071 18321.70 86.83 52283.22 88888.00 2010-03-12 07:15:45.401 071 18321.76 86.86 52283.18 88888.00 2010-03-12 07:15:45.901 071 18321.83 86.79 52283.24 88888.00 2010-03-12 07:15:46.401 071 18321.66 86.83 52283.31 88888.00 2010-03-12 07:15:46.901 071 18321.51 86.92 52283.26 88888.00 2010-03-12 07:15:47.401 071 18321.44 87.02 52283.20 88888.00 2010-03-12 07:15:47.901 071 18321.42 86.96 52283.08 88888.00 2010-03-12 07:15:48.401 071 18321.44 86.86 52283.09 88888.00 2010-03-12 07:15:48.901 071 18321.41 86.86 52283.08 88888.00 2010-03-12 07:15:49.401 071 18321.44 86.90 52283.08 88888.00 2010-03-12 07:15:49.901 071 18321.46 86.88 52283.16 88888.00 2010-03-12 07:15:50.401 071 18321.37 86.95 52283.26 88888.00 2010-03-12 07:15:50.901 071 18321.34 86.95 52283.26 88888.00 2010-03-12 07:15:51.401 071 18321.33 86.91 52283.29 88888.00 2010-03-12 07:15:51.901 071 18321.34 86.94 52283.24 88888.00 2010-03-12 07:15:52.401 071 18321.42 86.90 52283.26 88888.00 2010-03-12 07:15:52.901 071 18321.52 86.87 52283.16 88888.00 2010-03-12 07:15:53.401 071 18321.55 87.03 52283.16 88888.00 2010-03-12 07:15:53.901 071 18321.56 87.02 52283.15 88888.00 2010-03-12 07:15:54.401 071 18321.59 86.96 52283.04 88888.00 2010-03-12 07:15:54.901 071 18321.59 87.03 52283.07 88888.00 2010-03-12 07:15:55.401 071 18321.65 87.05 52283.19 88888.00 2010-03-12 07:15:55.901 071 18321.61 87.04 52283.46 88888.00 2010-03-12 07:15:56.401 071 18321.48 87.03 52283.34 88888.00 2010-03-12 07:15:56.901 071 18321.43 87.05 52283.32 88888.00 2010-03-12 07:15:57.401 071 18321.34 87.03 52283.31 88888.00 2010-03-12 07:15:57.901 071 18321.48 87.07 52283.33 88888.00 2010-03-12 07:15:58.401 071 18321.50 87.09 52283.31 88888.00 2010-03-12 07:15:58.901 071 18321.42 87.09 52283.24 88888.00 2010-03-12 07:15:59.401 071 18321.48 87.13 52283.19 88888.00 2010-03-12 07:15:59.901 071 18321.59 87.19 52283.22 88888.00 2010-03-12 07:16:00.401 071 18321.64 87.13 52283.44 88888.00 2010-03-12 07:16:00.901 071 18321.63 87.08 52283.36 88888.00 2010-03-12 07:16:01.401 071 18321.49 87.11 52283.22 88888.00 2010-03-12 07:16:01.901 071 18321.57 87.23 52283.15 88888.00 2010-03-12 07:16:02.401 071 18321.61 87.26 52283.33 88888.00 2010-03-12 07:16:02.901 071 18321.55 87.35 52283.30 88888.00 2010-03-12 07:16:03.401 071 18321.61 87.25 52283.10 88888.00 2010-03-12 07:16:03.901 071 18321.61 87.24 52283.05 88888.00 2010-03-12 07:16:04.401 071 18321.57 87.29 52283.22 88888.00 2010-03-12 07:16:04.901 071 18321.51 87.20 52283.40 88888.00 2010-03-12 07:16:05.401 071 18321.44 87.10 52283.44 88888.00 2010-03-12 07:16:05.901 071 18321.38 87.16 52283.43 88888.00 2010-03-12 07:16:06.401 071 18321.31 87.16 52283.43 88888.00 2010-03-12 07:16:06.901 071 18321.42 87.18 52283.39 88888.00 2010-03-12 07:16:07.401 071 18321.43 87.19 52283.28 88888.00 2010-03-12 07:16:07.901 071 18321.46 87.24 52283.31 88888.00 2010-03-12 07:16:08.401 071 18321.41 87.22 52283.40 88888.00 2010-03-12 07:16:08.901 071 18321.43 87.24 52283.40 88888.00 2010-03-12 07:16:09.401 071 18321.53 87.29 52283.32 88888.00 2010-03-12 07:16:09.901 071 18321.59 87.36 52283.22 88888.00 2010-03-12 07:16:10.401 071 18321.50 87.41 52283.11 88888.00 2010-03-12 07:16:10.901 071 18321.53 87.40 52283.22 88888.00 2010-03-12 07:16:11.401 071 18321.55 87.39 52283.24 88888.00 2010-03-12 07:16:11.901 071 18321.52 87.39 52283.14 88888.00 2010-03-12 07:16:12.401 071 18321.42 87.42 52283.34 88888.00 2010-03-12 07:16:12.901 071 18321.41 87.39 52283.33 88888.00 2010-03-12 07:16:13.401 071 18321.38 87.44 52283.32 88888.00 2010-03-12 07:16:13.901 071 18321.54 87.47 52283.23 88888.00 2010-03-12 07:16:14.401 071 18321.56 87.38 52283.23 88888.00 2010-03-12 07:16:14.901 071 18321.53 87.41 52283.15 88888.00 2010-03-12 07:16:15.401 071 18321.59 87.48 52283.17 88888.00 2010-03-12 07:16:15.901 071 18321.65 87.44 52283.19 88888.00 2010-03-12 07:16:16.401 071 18321.61 87.46 52283.20 88888.00 2010-03-12 07:16:16.901 071 18321.60 87.52 52283.26 88888.00 2010-03-12 07:16:17.401 071 18321.56 87.52 52283.23 88888.00 2010-03-12 07:16:17.901 071 18321.60 87.51 52283.10 88888.00 2010-03-12 07:16:18.401 071 18321.50 87.40 52283.11 88888.00 2010-03-12 07:16:18.901 071 18321.60 87.43 52283.17 88888.00 2010-03-12 07:16:19.401 071 18321.59 87.45 52283.17 88888.00 2010-03-12 07:16:19.901 071 18321.56 87.52 52283.01 88888.00 2010-03-12 07:16:20.401 071 18321.59 87.49 52282.96 88888.00 2010-03-12 07:16:20.901 071 18321.51 87.44 52283.03 88888.00 2010-03-12 07:16:21.401 071 18321.49 87.46 52282.99 88888.00 2010-03-12 07:16:21.901 071 18321.51 87.56 52282.96 88888.00 2010-03-12 07:16:22.401 071 18321.71 87.58 52282.95 88888.00 2010-03-12 07:16:22.901 071 18321.85 87.47 52283.05 88888.00 2010-03-12 07:16:23.401 071 18321.84 87.30 52283.07 88888.00 2010-03-12 07:16:23.901 071 18321.87 87.20 52283.14 88888.00 2010-03-12 07:16:24.401 071 18321.93 87.37 52283.16 88888.00 2010-03-12 07:16:24.901 071 18322.00 87.41 52283.11 88888.00 2010-03-12 07:16:25.401 071 18321.96 87.42 52283.09 88888.00 2010-03-12 07:16:25.901 071 18321.89 87.43 52283.19 88888.00 2010-03-12 07:16:26.401 071 18321.84 87.45 52283.17 88888.00 2010-03-12 07:16:26.901 071 18321.70 87.47 52283.09 88888.00 2010-03-12 07:16:27.401 071 18321.86 87.45 52282.95 88888.00 2010-03-12 07:16:27.901 071 18321.84 87.49 52282.89 88888.00 2010-03-12 07:16:28.401 071 18321.78 87.52 52282.93 88888.00 2010-03-12 07:16:28.901 071 18321.88 87.51 52283.04 88888.00 2010-03-12 07:16:29.401 071 18321.91 87.52 52283.18 88888.00 2010-03-12 07:16:29.901 071 18321.89 87.47 52283.17 88888.00 2010-03-12 07:16:30.401 071 18321.92 87.49 52283.10 88888.00 2010-03-12 07:16:30.901 071 18321.96 87.44 52283.09 88888.00 2010-03-12 07:16:31.401 071 18321.92 87.38 52283.11 88888.00 2010-03-12 07:16:31.901 071 18321.98 87.37 52283.01 88888.00 2010-03-12 07:16:32.401 071 18321.78 87.42 52282.93 88888.00 2010-03-12 07:16:32.901 071 18321.68 87.41 52282.97 88888.00 2010-03-12 07:16:33.401 071 18321.74 87.38 52283.04 88888.00 2010-03-12 07:16:33.901 071 18321.72 87.44 52283.05 88888.00 2010-03-12 07:16:34.401 071 18321.78 87.43 52282.98 88888.00 2010-03-12 07:16:34.901 071 18321.76 87.42 52283.08 88888.00 2010-03-12 07:16:35.401 071 18321.73 87.40 52283.11 88888.00 2010-03-12 07:16:35.901 071 18321.83 87.47 52283.11 88888.00 2010-03-12 07:16:36.401 071 18321.91 87.52 52283.17 88888.00 2010-03-12 07:16:36.901 071 18321.82 87.44 52283.07 88888.00 2010-03-12 07:16:37.401 071 18321.68 87.50 52283.03 88888.00 2010-03-12 07:16:37.901 071 18321.64 87.51 52282.92 88888.00 2010-03-12 07:16:38.401 071 18321.66 87.54 52282.94 88888.00 2010-03-12 07:16:38.901 071 18321.71 87.53 52282.96 88888.00 2010-03-12 07:16:39.401 071 18321.68 87.54 52283.03 88888.00 2010-03-12 07:16:39.901 071 18321.74 87.51 52282.89 88888.00 2010-03-12 07:16:40.401 071 18321.72 87.54 52282.84 88888.00 2010-03-12 07:16:40.901 071 18321.68 87.54 52282.89 88888.00 2010-03-12 07:16:41.401 071 18321.71 87.50 52283.08 88888.00 2010-03-12 07:16:41.901 071 18321.83 87.43 52283.12 88888.00 2010-03-12 07:16:42.401 071 18321.98 87.40 52283.12 88888.00 2010-03-12 07:16:42.901 071 18321.94 87.37 52283.15 88888.00 2010-03-12 07:16:43.401 071 18321.76 87.32 52283.10 88888.00 2010-03-12 07:16:43.901 071 18321.78 87.38 52283.07 88888.00 2010-03-12 07:16:44.401 071 18321.92 87.37 52283.00 88888.00 2010-03-12 07:16:44.901 071 18321.93 87.46 52282.93 88888.00 2010-03-12 07:16:45.401 071 18321.83 87.50 52282.94 88888.00 2010-03-12 07:16:45.901 071 18321.89 87.50 52283.00 88888.00 2010-03-12 07:16:46.401 071 18321.91 87.58 52283.00 88888.00 2010-03-12 07:16:46.901 071 18321.84 87.54 52283.03 88888.00 2010-03-12 07:16:47.401 071 18321.95 87.44 52282.96 88888.00 2010-03-12 07:16:47.901 071 18321.97 87.36 52283.08 88888.00 2010-03-12 07:16:48.401 071 18321.92 87.35 52283.09 88888.00 2010-03-12 07:16:48.901 071 18321.89 87.37 52283.09 88888.00 2010-03-12 07:16:49.401 071 18321.86 87.35 52283.00 88888.00 2010-03-12 07:16:49.901 071 18321.87 87.37 52282.96 88888.00 2010-03-12 07:16:50.401 071 18321.86 87.36 52283.09 88888.00 2010-03-12 07:16:50.901 071 18321.84 87.37 52283.24 88888.00 2010-03-12 07:16:51.401 071 18321.82 87.44 52283.23 88888.00 2010-03-12 07:16:51.901 071 18321.76 87.50 52283.33 88888.00 2010-03-12 07:16:52.401 071 18321.77 87.48 52283.24 88888.00 2010-03-12 07:16:52.901 071 18321.74 87.48 52283.15 88888.00 2010-03-12 07:16:53.401 071 18321.74 87.55 52283.00 88888.00 2010-03-12 07:16:53.901 071 18321.65 87.55 52282.97 88888.00 2010-03-12 07:16:54.401 071 18321.67 87.59 52283.00 88888.00 2010-03-12 07:16:54.901 071 18321.71 87.58 52283.19 88888.00 2010-03-12 07:16:55.401 071 18321.78 87.61 52283.12 88888.00 2010-03-12 07:16:55.901 071 18321.81 87.64 52282.93 88888.00 2010-03-12 07:16:56.401 071 18321.73 87.67 52282.95 88888.00 2010-03-12 07:16:56.901 071 18321.65 87.59 52282.88 88888.00 2010-03-12 07:16:57.401 071 18321.76 87.55 52282.86 88888.00 2010-03-12 07:16:57.901 071 18321.92 87.53 52282.86 88888.00 2010-03-12 07:16:58.401 071 18321.85 87.50 52282.92 88888.00 2010-03-12 07:16:58.901 071 18321.74 87.51 52282.97 88888.00 2010-03-12 07:16:59.401 071 18321.68 87.58 52282.96 88888.00 2010-03-12 07:16:59.901 071 18321.71 87.55 52283.05 88888.00 2010-03-12 07:17:00.401 071 18321.75 87.59 52282.95 88888.00 2010-03-12 07:17:00.901 071 18321.84 87.63 52282.99 88888.00 2010-03-12 07:17:01.401 071 18321.70 87.65 52282.88 88888.00 2010-03-12 07:17:01.901 071 18321.73 87.61 52282.88 88888.00 2010-03-12 07:17:02.401 071 18321.77 87.59 52282.80 88888.00 2010-03-12 07:17:02.901 071 18321.73 87.61 52282.88 88888.00 2010-03-12 07:17:03.401 071 18321.73 87.64 52283.12 88888.00 2010-03-12 07:17:03.901 071 18321.70 87.68 52283.12 88888.00 2010-03-12 07:17:04.401 071 18321.73 87.72 52283.14 88888.00 2010-03-12 07:17:04.901 071 18321.72 87.72 52283.04 88888.00 2010-03-12 07:17:05.401 071 18321.72 87.73 52282.98 88888.00 2010-03-12 07:17:05.901 071 18321.78 87.70 52282.91 88888.00 2010-03-12 07:17:06.401 071 18321.68 87.67 52282.87 88888.00 2010-03-12 07:17:06.901 071 18321.70 87.66 52282.94 88888.00 2010-03-12 07:17:07.401 071 18321.63 87.57 52282.88 88888.00 2010-03-12 07:17:07.901 071 18321.64 87.53 52282.98 88888.00 2010-03-12 07:17:08.401 071 18321.63 87.54 52283.10 88888.00 2010-03-12 07:17:08.901 071 18321.63 87.66 52283.05 88888.00 2010-03-12 07:17:09.401 071 18321.75 87.65 52282.91 88888.00 2010-03-12 07:17:09.901 071 18321.72 87.61 52282.83 88888.00 2010-03-12 07:17:10.401 071 18321.72 87.65 52282.83 88888.00 2010-03-12 07:17:10.901 071 18321.77 87.65 52282.73 88888.00 2010-03-12 07:17:11.401 071 18321.73 87.64 52282.74 88888.00 2010-03-12 07:17:11.901 071 18321.67 87.61 52282.76 88888.00 2010-03-12 07:17:12.401 071 18321.64 87.59 52282.77 88888.00 2010-03-12 07:17:12.901 071 18321.62 87.63 52282.80 88888.00 2010-03-12 07:17:13.401 071 18321.72 87.65 52282.93 88888.00 2010-03-12 07:17:13.901 071 18321.61 87.63 52283.09 88888.00 2010-03-12 07:17:14.401 071 18321.56 87.56 52283.18 88888.00 2010-03-12 07:17:14.901 071 18321.71 87.61 52283.09 88888.00 2010-03-12 07:17:15.401 071 18321.71 87.57 52283.14 88888.00 2010-03-12 07:17:15.901 071 18321.68 87.61 52283.15 88888.00 2010-03-12 07:17:16.401 071 18321.67 87.61 52283.19 88888.00 2010-03-12 07:17:16.901 071 18321.65 87.54 52283.11 88888.00 2010-03-12 07:17:17.401 071 18321.71 87.57 52283.15 88888.00 2010-03-12 07:17:17.901 071 18321.70 87.62 52283.19 88888.00 2010-03-12 07:17:18.401 071 18321.74 87.62 52283.19 88888.00 2010-03-12 07:17:18.901 071 18321.75 87.64 52283.09 88888.00 2010-03-12 07:17:19.401 071 18321.74 87.66 52283.11 88888.00 2010-03-12 07:17:19.901 071 18321.83 87.67 52283.10 88888.00 2010-03-12 07:17:20.401 071 18321.81 87.68 52283.07 88888.00 2010-03-12 07:17:20.901 071 18321.76 87.66 52283.10 88888.00 2010-03-12 07:17:21.401 071 18321.78 87.65 52283.17 88888.00 2010-03-12 07:17:21.901 071 18321.78 87.68 52283.22 88888.00 2010-03-12 07:17:22.401 071 18321.88 87.68 52283.20 88888.00 2010-03-12 07:17:22.901 071 18321.86 87.68 52283.14 88888.00 2010-03-12 07:17:23.401 071 18321.87 87.67 52283.09 88888.00 2010-03-12 07:17:23.901 071 18321.93 87.63 52283.22 88888.00 2010-03-12 07:17:24.401 071 18321.87 87.64 52283.08 88888.00 2010-03-12 07:17:24.901 071 18321.79 87.65 52282.98 88888.00 2010-03-12 07:17:25.401 071 18321.91 87.71 52282.97 88888.00 2010-03-12 07:17:25.901 071 18321.79 87.71 52282.88 88888.00 2010-03-12 07:17:26.401 071 18321.78 87.63 52282.92 88888.00 2010-03-12 07:17:26.901 071 18321.88 87.69 52282.78 88888.00 2010-03-12 07:17:27.401 071 18321.96 87.75 52282.86 88888.00 2010-03-12 07:17:27.901 071 18321.88 87.71 52282.91 88888.00 2010-03-12 07:17:28.401 071 18321.77 87.68 52282.84 88888.00 2010-03-12 07:17:28.901 071 18321.79 87.67 52282.92 88888.00 2010-03-12 07:17:29.401 071 18321.89 87.67 52283.01 88888.00 2010-03-12 07:17:29.901 071 18321.92 87.61 52282.99 88888.00 2010-03-12 07:17:30.401 071 18321.91 87.63 52282.91 88888.00 2010-03-12 07:17:30.901 071 18321.83 87.69 52282.98 88888.00 2010-03-12 07:17:31.401 071 18321.76 87.71 52283.03 88888.00 2010-03-12 07:17:31.901 071 18321.78 87.68 52283.05 88888.00 2010-03-12 07:17:32.401 071 18321.81 87.73 52283.03 88888.00 2010-03-12 07:17:32.901 071 18321.81 87.72 52283.00 88888.00 2010-03-12 07:17:33.401 071 18321.76 87.64 52282.93 88888.00 2010-03-12 07:17:33.901 071 18321.75 87.71 52282.82 88888.00 2010-03-12 07:17:34.401 071 18321.79 87.74 52282.83 88888.00 2010-03-12 07:17:34.901 071 18321.77 87.71 52282.93 88888.00 2010-03-12 07:17:35.401 071 18321.68 87.66 52282.97 88888.00 2010-03-12 07:17:35.901 071 18321.70 87.72 52282.99 88888.00 2010-03-12 07:17:36.401 071 18321.79 87.77 52282.99 88888.00 2010-03-12 07:17:36.901 071 18321.83 87.84 52283.08 88888.00 2010-03-12 07:17:37.401 071 18321.84 87.79 52283.09 88888.00 2010-03-12 07:17:37.901 071 18321.84 87.78 52283.10 88888.00 2010-03-12 07:17:38.401 071 18321.74 87.82 52283.03 88888.00 2010-03-12 07:17:38.901 071 18321.59 87.77 52283.01 88888.00 2010-03-12 07:17:39.401 071 18321.64 87.80 52283.08 88888.00 2010-03-12 07:17:39.901 071 18321.71 87.81 52283.04 88888.00 2010-03-12 07:17:40.401 071 18321.65 87.80 52282.99 88888.00 2010-03-12 07:17:40.901 071 18321.61 87.78 52282.98 88888.00 2010-03-12 07:17:41.401 071 18321.61 87.81 52283.09 88888.00 2010-03-12 07:17:41.901 071 18321.60 87.84 52283.04 88888.00 2010-03-12 07:17:42.401 071 18321.61 87.87 52283.06 88888.00 2010-03-12 07:17:42.901 071 18321.66 87.91 52283.12 88888.00 2010-03-12 07:17:43.401 071 18321.70 87.86 52283.11 88888.00 2010-03-12 07:17:43.901 071 18321.77 87.77 52283.04 88888.00 2010-03-12 07:17:44.401 071 18321.79 87.69 52283.04 88888.00 2010-03-12 07:17:44.901 071 18321.79 87.73 52282.98 88888.00 2010-03-12 07:17:45.401 071 18321.77 87.83 52282.93 88888.00 2010-03-12 07:17:45.901 071 18321.72 87.85 52282.91 88888.00 2010-03-12 07:17:46.401 071 18321.64 87.88 52283.09 88888.00 2010-03-12 07:17:46.901 071 18321.63 87.87 52283.00 88888.00 2010-03-12 07:17:47.401 071 18321.73 87.85 52283.01 88888.00 2010-03-12 07:17:47.901 071 18321.83 87.79 52282.97 88888.00 2010-03-12 07:17:48.401 071 18321.81 87.86 52282.97 88888.00 2010-03-12 07:17:48.901 071 18321.77 87.82 52282.98 88888.00 2010-03-12 07:17:49.401 071 18321.75 87.64 52283.01 88888.00 2010-03-12 07:17:49.901 071 18321.76 87.52 52282.91 88888.00 2010-03-12 07:17:50.401 071 18321.78 87.53 52282.85 88888.00 2010-03-12 07:17:50.901 071 18321.86 87.48 52282.86 88888.00 2010-03-12 07:17:51.401 071 18321.82 87.44 52282.91 88888.00 2010-03-12 07:17:51.901 071 18321.87 87.44 52282.87 88888.00 2010-03-12 07:17:52.401 071 18321.76 87.55 52283.06 88888.00 2010-03-12 07:17:52.901 071 18321.82 87.63 52283.07 88888.00 2010-03-12 07:17:53.401 071 18321.85 87.66 52283.03 88888.00 2010-03-12 07:17:53.901 071 18321.85 87.65 52283.04 88888.00 2010-03-12 07:17:54.401 071 18321.75 87.66 52283.07 88888.00 2010-03-12 07:17:54.901 071 18321.76 87.59 52283.00 88888.00 2010-03-12 07:17:55.401 071 18321.74 87.53 52283.04 88888.00 2010-03-12 07:17:55.901 071 18321.72 87.56 52283.12 88888.00 2010-03-12 07:17:56.401 071 18321.86 87.61 52283.28 88888.00 2010-03-12 07:17:56.901 071 18321.95 87.65 52283.39 88888.00 2010-03-12 07:17:57.401 071 18321.88 87.61 52283.36 88888.00 2010-03-12 07:17:57.901 071 18321.75 87.53 52283.24 88888.00 2010-03-12 07:17:58.401 071 18321.68 87.54 52283.39 88888.00 2010-03-12 07:17:58.901 071 18321.62 87.54 52283.27 88888.00 2010-03-12 07:17:59.401 071 18321.73 87.61 52283.15 88888.00 2010-03-12 07:17:59.901 071 18321.67 87.66 52283.05 88888.00 2010-03-12 07:18:00.401 071 18321.70 87.63 52282.98 88888.00 2010-03-12 07:18:00.901 071 18321.71 87.70 52283.03 88888.00 2010-03-12 07:18:01.401 071 18321.71 87.63 52282.99 88888.00 2010-03-12 07:18:01.901 071 18321.79 87.63 52283.08 88888.00 2010-03-12 07:18:02.398 071 18321.71 87.62 52283.04 88888.00 2010-03-12 07:18:02.908 071 18321.76 87.57 52283.06 88888.00 2010-03-12 07:18:03.408 071 18321.81 87.54 52283.08 88888.00 2010-03-12 07:18:03.908 071 18321.86 87.52 52283.20 88888.00 2010-03-12 07:18:04.408 071 18321.81 87.62 52283.32 88888.00 2010-03-12 07:18:04.908 071 18321.84 87.68 52283.19 88888.00 2010-03-12 07:18:05.408 071 18321.82 87.62 52283.11 88888.00 2010-03-12 07:18:05.908 071 18321.77 87.62 52283.03 88888.00 2010-03-12 07:18:06.408 071 18321.82 87.58 52283.00 88888.00 2010-03-12 07:18:06.908 071 18321.77 87.54 52283.14 88888.00 2010-03-12 07:18:07.408 071 18321.75 87.61 52283.14 88888.00 2010-03-12 07:18:07.908 071 18321.70 87.67 52283.06 88888.00 2010-03-12 07:18:08.408 071 18321.75 87.70 52283.07 88888.00 2010-03-12 07:18:08.908 071 18321.81 87.66 52283.03 88888.00 2010-03-12 07:18:09.408 071 18321.85 87.65 52283.10 88888.00 2010-03-12 07:18:09.908 071 18321.82 87.65 52283.15 88888.00 2010-03-12 07:18:10.408 071 18321.84 87.72 52283.12 88888.00 2010-03-12 07:18:10.908 071 18321.89 87.89 52283.09 88888.00 2010-03-12 07:18:11.408 071 18321.86 87.94 52283.16 88888.00 2010-03-12 07:18:11.908 071 18321.81 88.01 52283.12 88888.00 2010-03-12 07:18:12.408 071 18321.75 88.01 52283.03 88888.00 2010-03-12 07:18:12.908 071 18321.59 88.02 52283.07 88888.00 2010-03-12 07:18:13.408 071 18321.55 88.04 52283.06 88888.00 2010-03-12 07:18:13.908 071 18321.52 88.01 52283.10 88888.00 2010-03-12 07:18:14.408 071 18321.52 87.99 52283.05 88888.00 2010-03-12 07:18:14.908 071 18321.55 88.03 52282.91 88888.00 2010-03-12 07:18:15.408 071 18321.56 87.94 52282.75 88888.00 2010-03-12 07:18:15.908 071 18321.49 87.95 52282.75 88888.00 2010-03-12 07:18:16.408 071 18321.48 87.98 52282.87 88888.00 2010-03-12 07:18:16.908 071 18321.53 87.99 52282.93 88888.00 2010-03-12 07:18:17.408 071 18321.49 88.07 52283.01 88888.00 2010-03-12 07:18:17.908 071 18321.61 88.10 52283.00 88888.00 2010-03-12 07:18:18.408 071 18321.68 88.06 52283.00 88888.00 2010-03-12 07:18:18.908 071 18321.64 88.09 52283.09 88888.00 2010-03-12 07:18:19.408 071 18321.63 88.05 52283.04 88888.00 2010-03-12 07:18:19.908 071 18321.62 88.11 52283.09 88888.00 2010-03-12 07:18:20.408 071 18321.66 88.12 52283.10 88888.00 2010-03-12 07:18:20.908 071 18321.61 88.03 52283.05 88888.00 2010-03-12 07:18:21.408 071 18321.59 87.97 52283.11 88888.00 2010-03-12 07:18:21.908 071 18321.61 87.95 52283.05 88888.00 2010-03-12 07:18:22.408 071 18321.61 87.99 52283.09 88888.00 2010-03-12 07:18:22.908 071 18321.67 87.94 52283.03 88888.00 2010-03-12 07:18:23.408 071 18321.70 88.01 52283.09 88888.00 2010-03-12 07:18:23.908 071 18321.67 88.05 52283.04 88888.00 2010-03-12 07:18:24.408 071 18321.64 88.09 52283.05 88888.00 2010-03-12 07:18:24.908 071 18321.63 88.03 52283.03 88888.00 2010-03-12 07:18:25.408 071 18321.54 88.09 52282.97 88888.00 2010-03-12 07:18:25.908 071 18321.57 88.16 52282.92 88888.00 2010-03-12 07:18:26.408 071 18321.46 88.10 52282.78 88888.00 2010-03-12 07:18:26.908 071 18321.51 88.03 52282.85 88888.00 2010-03-12 07:18:27.408 071 18321.61 88.07 52282.94 88888.00 2010-03-12 07:18:27.908 071 18321.54 88.07 52283.12 88888.00 2010-03-12 07:18:28.408 071 18321.53 88.06 52283.16 88888.00 2010-03-12 07:18:28.908 071 18321.56 88.06 52283.09 88888.00 2010-03-12 07:18:29.408 071 18321.53 88.04 52283.14 88888.00 2010-03-12 07:18:29.908 071 18321.53 88.10 52283.17 88888.00 2010-03-12 07:18:30.408 071 18321.52 88.06 52283.11 88888.00 2010-03-12 07:18:30.908 071 18321.50 88.05 52282.99 88888.00 2010-03-12 07:18:31.408 071 18321.63 87.99 52283.21 88888.00 2010-03-12 07:18:31.908 071 18321.70 87.99 52283.27 88888.00 2010-03-12 07:18:32.408 071 18321.74 87.97 52283.16 88888.00 2010-03-12 07:18:32.908 071 18321.79 87.94 52283.11 88888.00 2010-03-12 07:18:33.408 071 18321.71 87.96 52283.26 88888.00 2010-03-12 07:18:33.908 071 18321.71 87.97 52283.18 88888.00 2010-03-12 07:18:34.408 071 18321.75 87.97 52283.17 88888.00 2010-03-12 07:18:34.908 071 18321.95 87.87 52283.15 88888.00 2010-03-12 07:18:35.408 071 18322.00 87.87 52283.04 88888.00 2010-03-12 07:18:35.908 071 18321.95 87.97 52282.98 88888.00 2010-03-12 07:18:36.408 071 18321.99 88.01 52282.87 88888.00 2010-03-12 07:18:36.908 071 18322.08 87.91 52282.96 88888.00 2010-03-12 07:18:37.408 071 18322.10 87.97 52283.05 88888.00 2010-03-12 07:18:37.908 071 18322.09 88.06 52283.05 88888.00 2010-03-12 07:18:38.408 071 18322.09 88.14 52283.07 88888.00 2010-03-12 07:18:38.908 071 18322.16 88.13 52283.07 88888.00 2010-03-12 07:18:39.408 071 18322.10 88.08 52283.07 88888.00 2010-03-12 07:18:39.908 071 18322.08 88.07 52283.04 88888.00 2010-03-12 07:18:40.408 071 18322.09 88.07 52283.08 88888.00 2010-03-12 07:18:40.908 071 18322.05 88.06 52283.18 88888.00 2010-03-12 07:18:41.408 071 18322.06 88.02 52283.17 88888.00 2010-03-12 07:18:41.908 071 18322.05 88.14 52283.16 88888.00 2010-03-12 07:18:42.408 071 18321.98 88.09 52283.12 88888.00 2010-03-12 07:18:42.908 071 18322.06 88.01 52283.16 88888.00 2010-03-12 07:18:43.408 071 18322.15 88.01 52283.09 88888.00 2010-03-12 07:18:43.908 071 18322.17 88.10 52283.12 88888.00 2010-03-12 07:18:44.408 071 18322.08 88.16 52283.04 88888.00 2010-03-12 07:18:44.908 071 18322.02 88.11 52282.99 88888.00 2010-03-12 07:18:45.408 071 18321.98 88.06 52282.95 88888.00 2010-03-12 07:18:45.908 071 18322.04 88.04 52282.96 88888.00 2010-03-12 07:18:46.408 071 18322.03 88.00 52282.94 88888.00 2010-03-12 07:18:46.908 071 18322.04 87.84 52282.82 88888.00 2010-03-12 07:18:47.408 071 18322.05 87.78 52283.00 88888.00 2010-03-12 07:18:47.908 071 18321.98 87.76 52283.09 88888.00 2010-03-12 07:18:48.408 071 18322.08 87.80 52283.07 88888.00 2010-03-12 07:18:48.908 071 18322.03 87.83 52282.99 88888.00 2010-03-12 07:18:49.408 071 18322.15 87.85 52282.87 88888.00 2010-03-12 07:18:49.908 071 18322.03 87.89 52282.88 88888.00 2010-03-12 07:18:50.408 071 18321.93 87.97 52283.06 88888.00 2010-03-12 07:18:50.908 071 18321.89 87.89 52283.06 88888.00 2010-03-12 07:18:51.408 071 18321.88 87.92 52283.10 88888.00 2010-03-12 07:18:51.908 071 18321.92 88.01 52283.04 88888.00 2010-03-12 07:18:52.408 071 18321.95 88.04 52283.01 88888.00 2010-03-12 07:18:52.908 071 18322.05 88.07 52282.91 88888.00 2010-03-12 07:18:53.408 071 18322.08 88.03 52282.68 88888.00 2010-03-12 07:18:53.908 071 18322.09 87.99 52282.78 88888.00 2010-03-12 07:18:54.408 071 18322.03 88.01 52282.88 88888.00 2010-03-12 07:18:54.908 071 18322.04 88.04 52282.96 88888.00 2010-03-12 07:18:55.408 071 18322.05 88.02 52282.94 88888.00 2010-03-12 07:18:55.908 071 18321.91 88.11 52282.87 88888.00 2010-03-12 07:18:56.408 071 18321.88 88.13 52282.83 88888.00 2010-03-12 07:18:56.908 071 18321.87 88.05 52282.84 88888.00 2010-03-12 07:18:57.408 071 18321.91 88.06 52282.88 88888.00 2010-03-12 07:18:57.908 071 18321.91 88.03 52282.88 88888.00 2010-03-12 07:18:58.408 071 18321.87 88.07 52282.87 88888.00 2010-03-12 07:18:58.908 071 18321.91 88.06 52282.96 88888.00 2010-03-12 07:18:59.408 071 18321.91 88.00 52282.97 88888.00 2010-03-12 07:18:59.908 071 18321.88 88.03 52282.91 88888.00 2010-03-12 07:19:00.408 071 18321.89 88.06 52282.92 88888.00 2010-03-12 07:19:00.908 071 18321.96 88.05 52282.89 88888.00 2010-03-12 07:19:01.408 071 18321.94 88.10 52282.78 88888.00 2010-03-12 07:19:01.908 071 18322.00 88.11 52282.78 88888.00 2010-03-12 07:19:02.408 071 18321.96 88.08 52282.87 88888.00 2010-03-12 07:19:02.908 071 18321.92 88.03 52282.84 88888.00 2010-03-12 07:19:03.408 071 18321.98 88.09 52282.83 88888.00 2010-03-12 07:19:03.908 071 18322.03 88.04 52282.82 88888.00 2010-03-12 07:19:04.408 071 18322.02 88.05 52282.91 88888.00 2010-03-12 07:19:04.908 071 18321.99 88.03 52282.82 88888.00 2010-03-12 07:19:05.408 071 18321.98 88.05 52282.75 88888.00 2010-03-12 07:19:05.908 071 18321.87 88.06 52282.70 88888.00 2010-03-12 07:19:06.408 071 18321.81 88.09 52282.68 88888.00 2010-03-12 07:19:06.908 071 18321.87 88.18 52282.61 88888.00 2010-03-12 07:19:07.408 071 18321.84 88.15 52282.71 88888.00 2010-03-12 07:19:07.908 071 18321.96 88.18 52282.72 88888.00 2010-03-12 07:19:08.408 071 18321.98 88.20 52282.78 88888.00 2010-03-12 07:19:08.908 071 18321.98 88.19 52282.78 88888.00 2010-03-12 07:19:09.408 071 18321.94 88.19 52282.80 88888.00 2010-03-12 07:19:09.908 071 18321.85 88.17 52283.00 88888.00 2010-03-12 07:19:10.408 071 18321.87 88.19 52282.95 88888.00 2010-03-12 07:19:10.908 071 18322.00 88.20 52282.87 88888.00 2010-03-12 07:19:11.408 071 18322.06 88.19 52282.73 88888.00 2010-03-12 07:19:11.908 071 18322.08 88.11 52282.68 88888.00 2010-03-12 07:19:12.408 071 18322.05 88.06 52282.70 88888.00 2010-03-12 07:19:12.908 071 18322.02 88.08 52282.77 88888.00 2010-03-12 07:19:13.408 071 18322.04 88.13 52282.72 88888.00 2010-03-12 07:19:13.908 071 18322.04 88.13 52282.85 88888.00 2010-03-12 07:19:14.408 071 18322.02 88.03 52282.80 88888.00 2010-03-12 07:19:14.908 071 18321.99 87.98 52282.71 88888.00 2010-03-12 07:19:15.408 071 18321.96 88.02 52282.61 88888.00 2010-03-12 07:19:15.908 071 18321.93 88.04 52282.58 88888.00 2010-03-12 07:19:16.408 071 18321.99 87.98 52282.69 88888.00 2010-03-12 07:19:16.908 071 18322.10 87.99 52282.72 88888.00 2010-03-12 07:19:17.408 071 18322.02 87.98 52282.70 88888.00 2010-03-12 07:19:17.908 071 18322.00 88.04 52282.68 88888.00 2010-03-12 07:19:18.408 071 18322.05 87.95 52282.57 88888.00 2010-03-12 07:19:18.908 071 18322.05 87.95 52282.62 88888.00 2010-03-12 07:19:19.408 071 18322.11 88.03 52282.66 88888.00 2010-03-12 07:19:19.908 071 18322.05 88.00 52282.73 88888.00 2010-03-12 07:19:20.408 071 18321.98 88.05 52282.69 88888.00 2010-03-12 07:19:20.908 071 18321.96 88.06 52282.70 88888.00 2010-03-12 07:19:21.408 071 18321.95 87.94 52282.75 88888.00 2010-03-12 07:19:21.908 071 18322.05 87.77 52282.71 88888.00 2010-03-12 07:19:22.408 071 18322.04 87.81 52282.77 88888.00 2010-03-12 07:19:22.908 071 18321.97 87.77 52282.91 88888.00 2010-03-12 07:19:23.408 071 18321.99 87.82 52282.85 88888.00 2010-03-12 07:19:23.908 071 18321.97 88.02 52282.89 88888.00 2010-03-12 07:19:24.408 071 18321.96 88.05 52282.78 88888.00 2010-03-12 07:19:24.908 071 18321.84 88.04 52282.75 88888.00 2010-03-12 07:19:25.408 071 18321.89 88.08 52282.72 88888.00 2010-03-12 07:19:25.908 071 18321.97 88.08 52282.75 88888.00 2010-03-12 07:19:26.408 071 18321.95 88.16 52282.83 88888.00 2010-03-12 07:19:26.908 071 18322.09 88.23 52282.69 88888.00 2010-03-12 07:19:27.408 071 18322.07 88.22 52282.61 88888.00 2010-03-12 07:19:27.908 071 18322.03 88.16 52282.62 88888.00 2010-03-12 07:19:28.408 071 18322.10 88.13 52282.72 88888.00 2010-03-12 07:19:28.908 071 18322.10 88.21 52282.73 88888.00 2010-03-12 07:19:29.408 071 18322.04 88.26 52282.61 88888.00 2010-03-12 07:19:29.908 071 18322.03 88.23 52282.50 88888.00 2010-03-12 07:19:30.408 071 18322.02 88.26 52282.49 88888.00 2010-03-12 07:19:30.908 071 18322.07 88.29 52282.49 88888.00 2010-03-12 07:19:31.408 071 18322.10 88.30 52282.54 88888.00 2010-03-12 07:19:31.908 071 18322.14 88.33 52282.64 88888.00 2010-03-12 07:19:32.408 071 18322.02 88.26 52282.78 88888.00 2010-03-12 07:19:32.908 071 18321.99 88.17 52282.81 88888.00 2010-03-12 07:19:33.408 071 18322.13 88.08 52282.68 88888.00 2010-03-12 07:19:33.908 071 18322.11 88.12 52282.68 88888.00 2010-03-12 07:19:34.408 071 18322.05 88.12 52282.71 88888.00 2010-03-12 07:19:34.908 071 18321.96 88.12 52282.74 88888.00 2010-03-12 07:19:35.408 071 18321.87 88.19 52282.74 88888.00 2010-03-12 07:19:35.908 071 18321.77 88.24 52282.66 88888.00 2010-03-12 07:19:36.408 071 18321.81 88.21 52282.60 88888.00 2010-03-12 07:19:36.908 071 18321.88 88.18 52282.51 88888.00 2010-03-12 07:19:37.408 071 18321.87 88.24 52282.50 88888.00 2010-03-12 07:19:37.908 071 18321.84 88.32 52282.64 88888.00 2010-03-12 07:19:38.408 071 18321.88 88.22 52282.61 88888.00 2010-03-12 07:19:38.908 071 18321.91 88.16 52282.56 88888.00 2010-03-12 07:19:39.408 071 18321.88 88.16 52282.65 88888.00 2010-03-12 07:19:39.908 071 18321.86 88.21 52282.64 88888.00 2010-03-12 07:19:40.408 071 18321.88 88.24 52282.72 88888.00 2010-03-12 07:19:40.908 071 18321.88 88.25 52282.76 88888.00 2010-03-12 07:19:41.408 071 18321.89 88.20 52282.89 88888.00 2010-03-12 07:19:41.908 071 18321.96 88.18 52282.80 88888.00 2010-03-12 07:19:42.408 071 18321.94 88.10 52282.74 88888.00 2010-03-12 07:19:42.908 071 18321.96 88.19 52282.73 88888.00 2010-03-12 07:19:43.408 071 18321.96 88.25 52282.88 88888.00 2010-03-12 07:19:43.908 071 18322.00 88.31 52282.98 88888.00 2010-03-12 07:19:44.408 071 18321.99 88.32 52282.87 88888.00 2010-03-12 07:19:44.908 071 18321.96 88.19 52282.91 88888.00 2010-03-12 07:19:45.408 071 18322.02 88.14 52282.93 88888.00 2010-03-12 07:19:45.908 071 18321.95 88.18 52282.94 88888.00 2010-03-12 07:19:46.408 071 18321.87 88.25 52282.96 88888.00 2010-03-12 07:19:46.908 071 18321.88 88.21 52282.94 88888.00 2010-03-12 07:19:47.408 071 18321.89 88.18 52283.01 88888.00 2010-03-12 07:19:47.908 071 18321.94 88.23 52283.15 88888.00 2010-03-12 07:19:48.408 071 18321.99 88.26 52283.09 88888.00 2010-03-12 07:19:48.908 071 18321.93 88.28 52283.03 88888.00 2010-03-12 07:19:49.408 071 18321.87 88.33 52282.96 88888.00 2010-03-12 07:19:49.908 071 18321.81 88.33 52283.05 88888.00 2010-03-12 07:19:50.408 071 18321.81 88.22 52283.01 88888.00 2010-03-12 07:19:50.908 071 18321.93 88.28 52282.92 88888.00 2010-03-12 07:19:51.408 071 18321.94 88.32 52282.88 88888.00 2010-03-12 07:19:51.908 071 18321.89 88.26 52282.95 88888.00 2010-03-12 07:19:52.408 071 18321.96 88.29 52282.98 88888.00 2010-03-12 07:19:52.908 071 18321.86 88.19 52283.05 88888.00 2010-03-12 07:19:53.408 071 18321.86 88.20 52283.18 88888.00 2010-03-12 07:19:53.908 071 18321.77 88.26 52283.06 88888.00 2010-03-12 07:19:54.408 071 18321.76 88.32 52282.95 88888.00 2010-03-12 07:19:54.908 071 18321.76 88.26 52283.04 88888.00 2010-03-12 07:19:55.408 071 18321.81 88.25 52283.07 88888.00 2010-03-12 07:19:55.908 071 18321.82 88.17 52283.00 88888.00 2010-03-12 07:19:56.408 071 18321.82 88.07 52282.87 88888.00 2010-03-12 07:19:56.908 071 18321.77 88.10 52282.75 88888.00 2010-03-12 07:19:57.408 071 18321.79 88.18 52282.89 88888.00 2010-03-12 07:19:57.908 071 18321.87 88.24 52282.97 88888.00 2010-03-12 07:19:58.408 071 18321.94 88.23 52282.97 88888.00 2010-03-12 07:19:58.908 071 18321.97 88.19 52282.97 88888.00 2010-03-12 07:19:59.408 071 18321.96 88.20 52282.94 88888.00 2010-03-12 07:19:59.908 071 18321.91 88.18 52282.91 88888.00 2010-03-12 07:20:00.408 071 18321.94 88.26 52282.84 88888.00 2010-03-12 07:20:00.908 071 18321.89 88.32 52282.87 88888.00 2010-03-12 07:20:01.408 071 18321.95 88.30 52282.89 88888.00 2010-03-12 07:20:01.908 071 18321.99 88.39 52282.93 88888.00 2010-03-12 07:20:02.408 071 18321.97 88.33 52282.87 88888.00 2010-03-12 07:20:02.908 071 18321.92 88.26 52282.95 88888.00 2010-03-12 07:20:03.408 071 18321.89 88.24 52282.93 88888.00 2010-03-12 07:20:03.908 071 18321.79 88.25 52282.96 88888.00 2010-03-12 07:20:04.408 071 18321.76 88.31 52282.96 88888.00 2010-03-12 07:20:04.908 071 18321.73 88.26 52282.95 88888.00 2010-03-12 07:20:05.408 071 18321.64 88.23 52282.87 88888.00 2010-03-12 07:20:05.908 071 18321.67 88.26 52282.77 88888.00 2010-03-12 07:20:06.408 071 18321.76 88.33 52282.82 88888.00 2010-03-12 07:20:06.908 071 18321.77 88.41 52282.89 88888.00 2010-03-12 07:20:07.408 071 18321.74 88.45 52282.97 88888.00 2010-03-12 07:20:07.908 071 18321.85 88.36 52282.99 88888.00 2010-03-12 07:20:08.408 071 18321.81 88.36 52282.97 88888.00 2010-03-12 07:20:08.908 071 18321.85 88.37 52282.85 88888.00 2010-03-12 07:20:09.408 071 18321.83 88.38 52282.89 88888.00 2010-03-12 07:20:09.908 071 18321.79 88.43 52282.98 88888.00 2010-03-12 07:20:10.408 071 18321.79 88.43 52282.93 88888.00 2010-03-12 07:20:10.908 071 18321.74 88.46 52282.88 88888.00 2010-03-12 07:20:11.408 071 18321.71 88.37 52283.01 88888.00 2010-03-12 07:20:11.908 071 18321.82 88.36 52282.92 88888.00 2010-03-12 07:20:12.408 071 18321.87 88.30 52282.74 88888.00 2010-03-12 07:20:12.908 071 18321.82 88.29 52282.73 88888.00 2010-03-12 07:20:13.408 071 18321.81 88.28 52282.68 88888.00 2010-03-12 07:20:13.908 071 18321.74 88.33 52282.56 88888.00 2010-03-12 07:20:14.408 071 18321.72 88.31 52282.50 88888.00 2010-03-12 07:20:14.908 071 18321.74 88.35 52282.47 88888.00 2010-03-12 07:20:15.408 071 18321.74 88.41 52282.47 88888.00 2010-03-12 07:20:15.908 071 18321.84 88.44 52282.54 88888.00 2010-03-12 07:20:16.408 071 18321.79 88.39 52282.66 88888.00 2010-03-12 07:20:16.908 071 18321.67 88.39 52282.61 88888.00 2010-03-12 07:20:17.408 071 18321.70 88.41 52282.54 88888.00 2010-03-12 07:20:17.908 071 18321.76 88.44 52282.54 88888.00 2010-03-12 07:20:18.408 071 18321.73 88.49 52282.43 88888.00 2010-03-12 07:20:18.908 071 18321.67 88.51 52282.41 88888.00 2010-03-12 07:20:19.408 071 18321.72 88.42 52282.48 88888.00 2010-03-12 07:20:19.908 071 18321.74 88.40 52282.49 88888.00 2010-03-12 07:20:20.408 071 18321.71 88.36 52282.59 88888.00 2010-03-12 07:20:20.908 071 18321.73 88.43 52282.69 88888.00 2010-03-12 07:20:21.408 071 18321.77 88.44 52282.61 88888.00 2010-03-12 07:20:21.908 071 18321.82 88.43 52282.68 88888.00 2010-03-12 07:20:22.408 071 18321.85 88.43 52282.63 88888.00 2010-03-12 07:20:22.908 071 18321.76 88.37 52282.59 88888.00 2010-03-12 07:20:23.408 071 18321.78 88.39 52282.70 88888.00 2010-03-12 07:20:23.908 071 18321.86 88.41 52282.56 88888.00 2010-03-12 07:20:24.408 071 18321.75 88.42 52282.50 88888.00 2010-03-12 07:20:24.908 071 18321.70 88.43 52282.63 88888.00 2010-03-12 07:20:25.408 071 18321.74 88.50 52282.74 88888.00 2010-03-12 07:20:25.908 071 18321.71 88.46 52282.69 88888.00 2010-03-12 07:20:26.408 071 18321.72 88.37 52282.68 88888.00 2010-03-12 07:20:26.908 071 18321.73 88.41 52282.62 88888.00 2010-03-12 07:20:27.408 071 18321.70 88.48 52282.62 88888.00 2010-03-12 07:20:27.908 071 18321.78 88.43 52282.64 88888.00 2010-03-12 07:20:28.408 071 18321.74 88.44 52282.65 88888.00 2010-03-12 07:20:28.908 071 18321.67 88.44 52282.65 88888.00 2010-03-12 07:20:29.408 071 18321.74 88.44 52282.64 88888.00 2010-03-12 07:20:29.908 071 18321.71 88.43 52282.60 88888.00 2010-03-12 07:20:30.408 071 18321.67 88.36 52282.61 88888.00 2010-03-12 07:20:30.908 071 18321.67 88.33 52282.69 88888.00 2010-03-12 07:20:31.408 071 18321.65 88.42 52282.53 88888.00 2010-03-12 07:20:31.908 071 18321.61 88.40 52282.45 88888.00 2010-03-12 07:20:32.408 071 18321.56 88.43 52282.41 88888.00 2010-03-12 07:20:32.908 071 18321.53 88.49 52282.39 88888.00 2010-03-12 07:20:33.408 071 18321.52 88.47 52282.38 88888.00 2010-03-12 07:20:33.908 071 18321.66 88.40 52282.43 88888.00 2010-03-12 07:20:34.408 071 18321.71 88.35 52282.43 88888.00 2010-03-12 07:20:34.908 071 18321.74 88.36 52282.48 88888.00 2010-03-12 07:20:35.408 071 18321.70 88.37 52282.62 88888.00 2010-03-12 07:20:35.908 071 18321.66 88.38 52282.71 88888.00 2010-03-12 07:20:36.408 071 18321.66 88.25 52282.65 88888.00 2010-03-12 07:20:36.908 071 18321.67 88.36 52282.61 88888.00 2010-03-12 07:20:37.408 071 18321.67 88.45 52282.71 88888.00 2010-03-12 07:20:37.908 071 18321.63 88.41 52282.74 88888.00 2010-03-12 07:20:38.408 071 18321.70 88.37 52282.66 88888.00 2010-03-12 07:20:38.908 071 18321.62 88.30 52282.56 88888.00 2010-03-12 07:20:39.408 071 18321.61 88.36 52282.64 88888.00 2010-03-12 07:20:39.908 071 18321.54 88.40 52282.65 88888.00 2010-03-12 07:20:40.408 071 18321.63 88.41 52282.73 88888.00 2010-03-12 07:20:40.908 071 18321.65 88.39 52282.82 88888.00 2010-03-12 07:20:41.408 071 18321.56 88.38 52282.70 88888.00 2010-03-12 07:20:41.908 071 18321.49 88.44 52282.58 88888.00 2010-03-12 07:20:42.408 071 18321.42 88.43 52282.60 88888.00 2010-03-12 07:20:42.908 071 18321.34 88.43 52282.58 88888.00 2010-03-12 07:20:43.408 071 18321.46 88.42 52282.36 88888.00 2010-03-12 07:20:43.908 071 18321.46 88.39 52282.50 88888.00 2010-03-12 07:20:44.408 071 18321.42 88.51 52282.65 88888.00 2010-03-12 07:20:44.908 071 18321.55 88.52 52282.56 88888.00 2010-03-12 07:20:45.408 071 18321.61 88.52 52282.51 88888.00 2010-03-12 07:20:45.908 071 18321.52 88.50 52282.35 88888.00 2010-03-12 07:20:46.408 071 18321.51 88.47 52282.34 88888.00 2010-03-12 07:20:46.908 071 18321.49 88.43 52282.25 88888.00 2010-03-12 07:20:47.408 071 18321.49 88.47 52282.24 88888.00 2010-03-12 07:20:47.908 071 18321.44 88.53 52282.39 88888.00 2010-03-12 07:20:48.408 071 18321.43 88.53 52282.48 88888.00 2010-03-12 07:20:48.908 071 18321.54 88.46 52282.37 88888.00 2010-03-12 07:20:49.408 071 18321.62 88.54 52282.34 88888.00 2010-03-12 07:20:49.908 071 18321.63 88.62 52282.29 88888.00 2010-03-12 07:20:50.408 071 18321.62 88.52 52282.46 88888.00 2010-03-12 07:20:50.908 071 18321.67 88.56 52282.47 88888.00 2010-03-12 07:20:51.408 071 18321.68 88.66 52282.45 88888.00 2010-03-12 07:20:51.908 071 18321.54 88.69 52282.41 88888.00 2010-03-12 07:20:52.408 071 18321.46 88.68 52282.37 88888.00 2010-03-12 07:20:52.908 071 18321.49 88.71 52282.38 88888.00 2010-03-12 07:20:53.408 071 18321.44 88.67 52282.41 88888.00 2010-03-12 07:20:53.908 071 18321.53 88.55 52282.43 88888.00 2010-03-12 07:20:54.408 071 18321.53 88.59 52282.49 88888.00 2010-03-12 07:20:54.908 071 18321.50 88.63 52282.49 88888.00 2010-03-12 07:20:55.408 071 18321.54 88.65 52282.56 88888.00 2010-03-12 07:20:55.908 071 18321.62 88.66 52282.60 88888.00 2010-03-12 07:20:56.408 071 18321.54 88.63 52282.58 88888.00 2010-03-12 07:20:56.908 071 18321.61 88.76 52282.46 88888.00 2010-03-12 07:20:57.408 071 18321.62 88.71 52282.49 88888.00 2010-03-12 07:20:57.908 071 18321.59 88.67 52282.56 88888.00 2010-03-12 07:20:58.408 071 18321.56 88.68 52282.57 88888.00 2010-03-12 07:20:58.908 071 18321.56 88.69 52282.71 88888.00 2010-03-12 07:20:59.408 071 18321.54 88.76 52282.78 88888.00 2010-03-12 07:20:59.908 071 18321.55 88.79 52282.63 88888.00 2010-03-12 07:21:00.408 071 18321.43 88.80 52282.56 88888.00 2010-03-12 07:21:00.908 071 18321.43 88.80 52282.58 88888.00 2010-03-12 07:21:01.408 071 18321.55 88.78 52282.57 88888.00 2010-03-12 07:21:01.908 071 18321.56 88.81 52282.42 88888.00 2010-03-12 07:21:02.408 071 18321.49 88.76 52282.31 88888.00 2010-03-12 07:21:02.908 071 18321.52 88.70 52282.37 88888.00 2010-03-12 07:21:03.408 071 18321.49 88.68 52282.33 88888.00 2010-03-12 07:21:03.908 071 18321.40 88.68 52282.33 88888.00 2010-03-12 07:21:04.408 071 18321.33 88.59 52282.30 88888.00 2010-03-12 07:21:04.908 071 18321.27 88.62 52282.31 88888.00 2010-03-12 07:21:05.408 071 18321.30 88.66 52282.29 88888.00 2010-03-12 07:21:05.908 071 18321.32 88.62 52282.40 88888.00 2010-03-12 07:21:06.408 071 18321.42 88.55 52282.50 88888.00 2010-03-12 07:21:06.908 071 18321.38 88.54 52282.43 88888.00 2010-03-12 07:21:07.408 071 18321.29 88.55 52282.42 88888.00 2010-03-12 07:21:07.908 071 18321.29 88.61 52282.45 88888.00 2010-03-12 07:21:08.408 071 18321.42 88.65 52282.37 88888.00 2010-03-12 07:21:08.908 071 18321.56 88.68 52282.42 88888.00 2010-03-12 07:21:09.408 071 18321.49 88.66 52282.56 88888.00 2010-03-12 07:21:09.908 071 18321.49 88.64 52282.53 88888.00 2010-03-12 07:21:10.408 071 18321.51 88.65 52282.52 88888.00 2010-03-12 07:21:10.908 071 18321.55 88.66 52282.41 88888.00 2010-03-12 07:21:11.408 071 18321.54 88.64 52282.28 88888.00 2010-03-12 07:21:11.908 071 18321.59 88.62 52282.28 88888.00 2010-03-12 07:21:12.408 071 18321.61 88.68 52282.37 88888.00 2010-03-12 07:21:12.908 071 18321.53 88.67 52282.49 88888.00 2010-03-12 07:21:13.408 071 18321.54 88.65 52282.49 88888.00 2010-03-12 07:21:13.908 071 18321.62 88.64 52282.46 88888.00 2010-03-12 07:21:14.408 071 18321.48 88.66 52282.57 88888.00 2010-03-12 07:21:14.908 071 18321.41 88.70 52282.51 88888.00 2010-03-12 07:21:15.408 071 18321.42 88.66 52282.30 88888.00 2010-03-12 07:21:15.908 071 18321.44 88.64 52282.17 88888.00 2010-03-12 07:21:16.408 071 18321.52 88.68 52282.14 88888.00 2010-03-12 07:21:16.908 071 18321.42 88.68 52282.14 88888.00 2010-03-12 07:21:17.408 071 18321.43 88.62 52282.19 88888.00 2010-03-12 07:21:17.908 071 18321.42 88.68 52282.24 88888.00 2010-03-12 07:21:18.408 071 18321.43 88.72 52282.28 88888.00 2010-03-12 07:21:18.908 071 18321.44 88.64 52282.25 88888.00 2010-03-12 07:21:19.408 071 18321.43 88.61 52282.25 88888.00 2010-03-12 07:21:19.908 071 18321.50 88.64 52282.43 88888.00 2010-03-12 07:21:20.408 071 18321.54 88.74 52282.52 88888.00 2010-03-12 07:21:20.908 071 18321.56 88.73 52282.49 88888.00 2010-03-12 07:21:21.408 071 18321.57 88.67 52282.58 88888.00 2010-03-12 07:21:21.908 071 18321.59 88.75 52282.62 88888.00 2010-03-12 07:21:22.408 071 18321.50 88.76 52282.56 88888.00 2010-03-12 07:21:22.908 071 18321.56 88.76 52282.71 88888.00 2010-03-12 07:21:23.408 071 18321.61 88.67 52282.81 88888.00 2010-03-12 07:21:23.908 071 18321.60 88.62 52282.83 88888.00 2010-03-12 07:21:24.408 071 18321.60 88.70 52282.70 88888.00 2010-03-12 07:21:24.908 071 18321.53 88.75 52282.70 88888.00 2010-03-12 07:21:25.408 071 18321.54 88.71 52282.59 88888.00 2010-03-12 07:21:25.908 071 18321.61 88.65 52282.68 88888.00 2010-03-12 07:21:26.408 071 18321.63 88.66 52282.75 88888.00 2010-03-12 07:21:26.908 071 18321.55 88.66 52282.61 88888.00 2010-03-12 07:21:27.408 071 18321.45 88.69 52282.68 88888.00 2010-03-12 07:21:27.908 071 18321.44 88.66 52282.71 88888.00 2010-03-12 07:21:28.408 071 18321.44 88.61 52282.80 88888.00 2010-03-12 07:21:28.908 071 18321.40 88.63 52282.85 88888.00 2010-03-12 07:21:29.408 071 18321.41 88.68 52282.89 88888.00 2010-03-12 07:21:29.908 071 18321.41 88.68 52282.87 88888.00 2010-03-12 07:21:30.408 071 18321.46 88.68 52282.56 88888.00 2010-03-12 07:21:30.908 071 18321.42 88.71 52282.54 88888.00 2010-03-12 07:21:31.408 071 18321.44 88.78 52282.64 88888.00 2010-03-12 07:21:31.908 071 18321.48 88.80 52282.73 88888.00 2010-03-12 07:21:32.408 071 18321.52 88.74 52282.60 88888.00 2010-03-12 07:21:32.908 071 18321.43 88.77 52282.62 88888.00 2010-03-12 07:21:33.408 071 18321.43 88.72 52282.71 88888.00 2010-03-12 07:21:33.908 071 18321.33 88.72 52282.73 88888.00 2010-03-12 07:21:34.408 071 18321.22 88.77 52282.58 88888.00 2010-03-12 07:21:34.908 071 18321.37 88.83 52282.54 88888.00 2010-03-12 07:21:35.408 071 18321.40 88.81 52282.50 88888.00 2010-03-12 07:21:35.908 071 18321.40 88.74 52282.39 88888.00 2010-03-12 07:21:36.408 071 18321.42 88.77 52282.38 88888.00 2010-03-12 07:21:36.908 071 18321.43 88.77 52282.59 88888.00 2010-03-12 07:21:37.408 071 18321.43 88.83 52282.65 88888.00 2010-03-12 07:21:37.908 071 18321.53 88.86 52282.70 88888.00 2010-03-12 07:21:38.408 071 18321.62 88.84 52282.59 88888.00 2010-03-12 07:21:38.908 071 18321.61 88.84 52282.71 88888.00 2010-03-12 07:21:39.408 071 18321.59 88.81 52282.61 88888.00 2010-03-12 07:21:39.908 071 18321.59 88.77 52282.56 88888.00 2010-03-12 07:21:40.408 071 18321.51 88.77 52282.47 88888.00 2010-03-12 07:21:40.908 071 18321.45 88.85 52282.49 88888.00 2010-03-12 07:21:41.408 071 18321.57 88.84 52282.59 88888.00 2010-03-12 07:21:41.908 071 18321.60 88.83 52282.70 88888.00 2010-03-12 07:21:42.408 071 18321.55 88.89 52282.74 88888.00 2010-03-12 07:21:42.908 071 18321.50 88.87 52282.75 88888.00 2010-03-12 07:21:43.408 071 18321.55 88.91 52282.62 88888.00 2010-03-12 07:21:43.908 071 18321.52 88.94 52282.64 88888.00 2010-03-12 07:21:44.408 071 18321.52 88.91 52282.57 88888.00 2010-03-12 07:21:44.908 071 18321.59 88.85 52282.48 88888.00 2010-03-12 07:21:45.408 071 18321.68 88.80 52282.43 88888.00 2010-03-12 07:21:45.908 071 18321.70 88.80 52282.43 88888.00 2010-03-12 07:21:46.408 071 18321.75 88.85 52282.47 88888.00 2010-03-12 07:21:46.908 071 18321.70 88.86 52282.45 88888.00 2010-03-12 07:21:47.408 071 18321.67 88.87 52282.35 88888.00 2010-03-12 07:21:47.908 071 18321.62 88.95 52282.22 88888.00 2010-03-12 07:21:48.408 071 18321.59 89.02 52282.25 88888.00 2010-03-12 07:21:48.908 071 18321.61 89.04 52282.30 88888.00 2010-03-12 07:21:49.408 071 18321.57 89.05 52282.15 88888.00 2010-03-12 07:21:49.908 071 18321.55 89.06 52282.14 88888.00 2010-03-12 07:21:50.408 071 18321.56 89.03 52282.23 88888.00 2010-03-12 07:21:50.908 071 18321.56 89.02 52282.26 88888.00 2010-03-12 07:21:51.408 071 18321.62 89.01 52282.39 88888.00 2010-03-12 07:21:51.908 071 18321.62 89.02 52282.36 88888.00 2010-03-12 07:21:52.408 071 18321.63 89.10 52282.35 88888.00 2010-03-12 07:21:52.908 071 18321.71 89.14 52282.37 88888.00 2010-03-12 07:21:53.408 071 18321.73 89.19 52282.24 88888.00 2010-03-12 07:21:53.908 071 18321.67 89.15 52282.24 88888.00 2010-03-12 07:21:54.408 071 18321.64 89.02 52282.41 88888.00 2010-03-12 07:21:54.908 071 18321.72 89.02 52282.31 88888.00 2010-03-12 07:21:55.408 071 18321.76 89.06 52282.38 88888.00 2010-03-12 07:21:55.908 071 18321.81 89.13 52282.47 88888.00 2010-03-12 07:21:56.408 071 18321.64 89.04 52282.56 88888.00 2010-03-12 07:21:56.908 071 18321.64 89.13 52282.48 88888.00 2010-03-12 07:21:57.408 071 18321.74 89.24 52282.39 88888.00 2010-03-12 07:21:57.908 071 18321.81 89.22 52282.46 88888.00 2010-03-12 07:21:58.408 071 18321.87 89.19 52282.46 88888.00 2010-03-12 07:21:58.908 071 18321.75 89.15 52282.59 88888.00 2010-03-12 07:21:59.408 071 18321.52 89.23 52282.53 88888.00 2010-03-12 07:21:59.908 071 18321.53 89.25 52282.42 88888.00 2010-03-12 07:22:00.408 071 18321.49 89.34 52282.41 88888.00 2010-03-12 07:22:00.908 071 18321.48 89.28 52282.28 88888.00 2010-03-12 07:22:01.408 071 18321.61 89.25 52282.16 88888.00 2010-03-12 07:22:01.908 071 18321.70 89.29 52282.18 88888.00 2010-03-12 07:22:02.408 071 18321.64 89.22 52282.22 88888.00 2010-03-12 07:22:02.908 071 18321.64 89.24 52282.24 88888.00 2010-03-12 07:22:03.408 071 18321.61 89.30 52282.15 88888.00 2010-03-12 07:22:03.908 071 18321.62 89.20 52282.15 88888.00 2010-03-12 07:22:04.408 071 18321.63 89.22 52282.17 88888.00 2010-03-12 07:22:04.908 071 18321.66 89.25 52282.17 88888.00 2010-03-12 07:22:05.408 071 18321.71 89.25 52282.15 88888.00 2010-03-12 07:22:05.908 071 18321.68 89.33 52282.20 88888.00 2010-03-12 07:22:06.408 071 18321.66 89.34 52282.24 88888.00 2010-03-12 07:22:06.908 071 18321.73 89.34 52282.35 88888.00 2010-03-12 07:22:07.408 071 18321.76 89.38 52282.42 88888.00 2010-03-12 07:22:07.908 071 18321.73 89.39 52282.45 88888.00 2010-03-12 07:22:08.408 071 18321.78 89.37 52282.46 88888.00 2010-03-12 07:22:08.908 071 18321.79 89.41 52282.47 88888.00 2010-03-12 07:22:09.408 071 18321.72 89.52 52282.50 88888.00 2010-03-12 07:22:09.908 071 18321.67 89.57 52282.34 88888.00 2010-03-12 07:22:10.408 071 18321.75 89.58 52282.22 88888.00 2010-03-12 07:22:10.908 071 18321.73 89.50 52282.26 88888.00 2010-03-12 07:22:11.408 071 18321.73 89.49 52282.54 88888.00 2010-03-12 07:22:11.908 071 18321.77 89.54 52282.47 88888.00 2010-03-12 07:22:12.408 071 18321.75 89.46 52282.37 88888.00 2010-03-12 07:22:12.908 071 18321.65 89.45 52282.37 88888.00 2010-03-12 07:22:13.408 071 18321.64 89.52 52282.38 88888.00 2010-03-12 07:22:13.908 071 18321.71 89.64 52282.48 88888.00 2010-03-12 07:22:14.408 071 18321.74 89.59 52282.57 88888.00 2010-03-12 07:22:14.908 071 18321.65 89.48 52282.53 88888.00 2010-03-12 07:22:15.408 071 18321.71 89.53 52282.57 88888.00 2010-03-12 07:22:15.908 071 18321.70 89.53 52282.54 88888.00 2010-03-12 07:22:16.408 071 18321.77 89.55 52282.53 88888.00 2010-03-12 07:22:16.908 071 18321.84 89.55 52282.51 88888.00 2010-03-12 07:22:17.408 071 18321.76 89.51 52282.38 88888.00 2010-03-12 07:22:17.908 071 18321.83 89.62 52282.46 88888.00 2010-03-12 07:22:18.408 071 18321.82 89.66 52282.30 88888.00 2010-03-12 07:22:18.908 071 18321.78 89.72 52282.19 88888.00 2010-03-12 07:22:19.408 071 18321.87 89.71 52282.23 88888.00 2010-03-12 07:22:19.908 071 18321.79 89.66 52282.40 88888.00 2010-03-12 07:22:20.408 071 18321.81 89.66 52282.36 88888.00 2010-03-12 07:22:20.908 071 18321.78 89.62 52282.39 88888.00 2010-03-12 07:22:21.408 071 18321.76 89.67 52282.40 88888.00 2010-03-12 07:22:21.908 071 18321.76 89.67 52282.34 88888.00 2010-03-12 07:22:22.408 071 18321.76 89.56 52282.29 88888.00 2010-03-12 07:22:22.908 071 18321.72 89.53 52282.23 88888.00 2010-03-12 07:22:23.408 071 18321.50 89.56 52282.26 88888.00 2010-03-12 07:22:23.908 071 18321.64 89.54 52282.37 88888.00 2010-03-12 07:22:24.408 071 18321.57 89.57 52282.26 88888.00 2010-03-12 07:22:24.908 071 18321.54 89.62 52282.22 88888.00 2010-03-12 07:22:25.408 071 18321.55 89.59 52282.18 88888.00 2010-03-12 07:22:25.908 071 18321.61 89.58 52282.11 88888.00 2010-03-12 07:22:26.408 071 18321.62 89.66 52282.29 88888.00 2010-03-12 07:22:26.908 071 18321.57 89.65 52282.30 88888.00 2010-03-12 07:22:27.408 071 18321.57 89.64 52282.17 88888.00 2010-03-12 07:22:27.908 071 18321.60 89.63 52282.07 88888.00 2010-03-12 07:22:28.408 071 18321.59 89.63 52282.08 88888.00 2010-03-12 07:22:28.908 071 18321.63 89.65 52282.13 88888.00 2010-03-12 07:22:29.408 071 18321.73 89.67 52282.14 88888.00 2010-03-12 07:22:29.908 071 18321.70 89.77 52282.17 88888.00 2010-03-12 07:22:30.408 071 18321.71 89.77 52282.16 88888.00 2010-03-12 07:22:30.908 071 18321.70 89.82 52282.14 88888.00 2010-03-12 07:22:31.408 071 18321.64 89.79 52282.04 88888.00 2010-03-12 07:22:31.908 071 18321.62 89.79 52282.15 88888.00 2010-03-12 07:22:32.408 071 18321.66 89.79 52282.24 88888.00 2010-03-12 07:22:32.908 071 18321.79 89.77 52282.30 88888.00 2010-03-12 07:22:33.408 071 18321.75 89.76 52282.18 88888.00 2010-03-12 07:22:33.908 071 18321.75 89.79 52282.14 88888.00 2010-03-12 07:22:34.408 071 18321.71 89.76 52282.13 88888.00 2010-03-12 07:22:34.908 071 18321.75 89.74 52282.25 88888.00 2010-03-12 07:22:35.408 071 18321.74 89.84 52282.27 88888.00 2010-03-12 07:22:35.908 071 18321.73 89.82 52282.30 88888.00 2010-03-12 07:22:36.408 071 18321.75 89.81 52282.25 88888.00 2010-03-12 07:22:36.908 071 18321.78 89.85 52282.28 88888.00 2010-03-12 07:22:37.408 071 18321.76 89.83 52282.30 88888.00 2010-03-12 07:22:37.908 071 18321.72 89.94 52282.26 88888.00 2010-03-12 07:22:38.408 071 18321.70 90.00 52282.16 88888.00 2010-03-12 07:22:38.908 071 18321.71 89.90 52282.02 88888.00 2010-03-12 07:22:39.408 071 18321.72 89.87 52282.01 88888.00 2010-03-12 07:22:39.908 071 18321.85 89.90 52282.03 88888.00 2010-03-12 07:22:40.408 071 18321.78 90.02 52281.90 88888.00 2010-03-12 07:22:40.908 071 18321.76 90.09 52281.89 88888.00 2010-03-12 07:22:41.408 071 18321.75 90.05 52281.96 88888.00 2010-03-12 07:22:41.908 071 18321.73 90.06 52282.15 88888.00 2010-03-12 07:22:42.408 071 18321.66 90.13 52282.12 88888.00 2010-03-12 07:22:42.908 071 18321.64 90.12 52282.15 88888.00 2010-03-12 07:22:43.408 071 18321.65 90.13 52282.14 88888.00 2010-03-12 07:22:43.908 071 18321.62 90.07 52282.24 88888.00 2010-03-12 07:22:44.408 071 18321.63 90.02 52282.30 88888.00 2010-03-12 07:22:44.908 071 18321.67 90.01 52282.31 88888.00 2010-03-12 07:22:45.408 071 18321.59 90.04 52282.45 88888.00 2010-03-12 07:22:45.908 071 18321.62 90.07 52282.42 88888.00 2010-03-12 07:22:46.408 071 18321.83 90.04 52282.33 88888.00 2010-03-12 07:22:46.908 071 18321.75 90.08 52282.34 88888.00 2010-03-12 07:22:47.408 071 18321.66 90.09 52282.23 88888.00 2010-03-12 07:22:47.908 071 18321.63 90.10 52282.19 88888.00 2010-03-12 07:22:48.408 071 18321.57 90.09 52282.41 88888.00 2010-03-12 07:22:48.908 071 18321.59 90.12 52282.53 88888.00 2010-03-12 07:22:49.408 071 18321.60 90.11 52282.42 88888.00 2010-03-12 07:22:49.908 071 18321.54 90.08 52282.33 88888.00 2010-03-12 07:22:50.408 071 18321.61 90.03 52282.33 88888.00 2010-03-12 07:22:50.908 071 18321.61 90.04 52282.23 88888.00 2010-03-12 07:22:51.408 071 18321.70 90.12 52282.24 88888.00 2010-03-12 07:22:51.908 071 18321.65 90.14 52282.26 88888.00 2010-03-12 07:22:52.408 071 18321.62 90.18 52282.30 88888.00 2010-03-12 07:22:52.908 071 18321.67 90.15 52282.40 88888.00 2010-03-12 07:22:53.408 071 18321.71 90.16 52282.42 88888.00 2010-03-12 07:22:53.908 071 18321.70 90.18 52282.49 88888.00 2010-03-12 07:22:54.408 071 18321.67 90.16 52282.70 88888.00 2010-03-12 07:22:54.908 071 18321.70 90.07 52282.70 88888.00 2010-03-12 07:22:55.408 071 18321.68 90.11 52282.56 88888.00 2010-03-12 07:22:55.908 071 18321.61 90.18 52282.46 88888.00 2010-03-12 07:22:56.408 071 18321.64 90.22 52282.40 88888.00 2010-03-12 07:22:56.908 071 18321.62 90.25 52282.42 88888.00 2010-03-12 07:22:57.408 071 18321.66 90.19 52282.49 88888.00 2010-03-12 07:22:57.908 071 18321.71 90.17 52282.47 88888.00 2010-03-12 07:22:58.408 071 18321.61 90.16 52282.40 88888.00 2010-03-12 07:22:58.908 071 18321.61 90.21 52282.29 88888.00 2010-03-12 07:22:59.408 071 18321.68 90.22 52282.28 88888.00 2010-03-12 07:22:59.908 071 18321.68 90.28 52282.36 88888.00 2010-03-12 07:23:00.408 071 18321.63 90.28 52282.27 88888.00 2010-03-12 07:23:00.908 071 18321.61 90.31 52282.26 88888.00 2010-03-12 07:23:01.408 071 18321.65 90.36 52282.16 88888.00 2010-03-12 07:23:01.908 071 18321.57 90.33 52282.16 88888.00 2010-03-12 07:23:02.408 071 18321.53 90.23 52282.12 88888.00 2010-03-12 07:23:02.908 071 18321.48 90.21 52282.22 88888.00 2010-03-12 07:23:03.408 071 18321.53 90.21 52282.26 88888.00 2010-03-12 07:23:03.908 071 18321.62 90.26 52282.26 88888.00 2010-03-12 07:23:04.408 071 18321.51 90.24 52282.30 88888.00 2010-03-12 07:23:04.908 071 18321.53 90.32 52282.24 88888.00 2010-03-12 07:23:05.408 071 18321.57 90.31 52282.12 88888.00 2010-03-12 07:23:05.908 071 18321.61 90.39 52282.07 88888.00 2010-03-12 07:23:06.408 071 18321.55 90.42 52282.02 88888.00 2010-03-12 07:23:06.908 071 18321.75 90.38 52282.16 88888.00 2010-03-12 07:23:07.408 071 18321.71 90.39 52282.37 88888.00 2010-03-12 07:23:07.908 071 18321.61 90.40 52282.14 88888.00 2010-03-12 07:23:08.408 071 18321.53 90.39 52281.92 88888.00 2010-03-12 07:23:08.908 071 18321.46 90.44 52282.06 88888.00 2010-03-12 07:23:09.408 071 18321.52 90.44 52282.16 88888.00 2010-03-12 07:23:09.908 071 18321.51 90.45 52282.15 88888.00 2010-03-12 07:23:10.408 071 18321.46 90.42 52282.20 88888.00 2010-03-12 07:23:10.908 071 18321.52 90.44 52282.24 88888.00 2010-03-12 07:23:11.408 071 18321.50 90.52 52282.17 88888.00 2010-03-12 07:23:11.908 071 18321.41 90.51 52282.16 88888.00 2010-03-12 07:23:12.408 071 18321.44 90.51 52282.26 88888.00 2010-03-12 07:23:12.908 071 18321.43 90.52 52282.36 88888.00 2010-03-12 07:23:13.408 071 18321.43 90.56 52282.34 88888.00 2010-03-12 07:23:13.908 071 18321.38 90.56 52282.40 88888.00 2010-03-12 07:23:14.408 071 18321.43 90.52 52282.37 88888.00 2010-03-12 07:23:14.908 071 18321.39 90.51 52282.37 88888.00 2010-03-12 07:23:15.408 071 18321.35 90.53 52282.37 88888.00 2010-03-12 07:23:15.908 071 18321.38 90.57 52282.35 88888.00 2010-03-12 07:23:16.408 071 18321.32 90.64 52282.36 88888.00 2010-03-12 07:23:16.908 071 18321.31 90.67 52282.20 88888.00 2010-03-12 07:23:17.408 071 18321.31 90.58 52282.13 88888.00 2010-03-12 07:23:17.908 071 18321.31 90.49 52282.17 88888.00 2010-03-12 07:23:18.408 071 18321.33 90.36 52282.19 88888.00 2010-03-12 07:23:18.908 071 18321.29 90.28 52282.26 88888.00 2010-03-12 07:23:19.408 071 18321.28 90.45 52282.26 88888.00 2010-03-12 07:23:19.908 071 18321.22 90.58 52282.25 88888.00 2010-03-12 07:23:20.408 071 18321.24 90.67 52282.28 88888.00 2010-03-12 07:23:20.908 071 18321.21 90.70 52282.18 88888.00 2010-03-12 07:23:21.408 071 18321.20 90.72 52282.20 88888.00 2010-03-12 07:23:21.908 071 18321.19 90.69 52282.28 88888.00 2010-03-12 07:23:22.408 071 18321.17 90.62 52282.39 88888.00 2010-03-12 07:23:22.908 071 18321.30 90.58 52282.26 88888.00 2010-03-12 07:23:23.408 071 18321.42 90.61 52282.18 88888.00 2010-03-12 07:23:23.908 071 18321.49 90.58 52282.19 88888.00 2010-03-12 07:23:24.408 071 18321.23 90.63 52282.16 88888.00 2010-03-12 07:23:24.908 071 18321.15 90.65 52282.10 88888.00 2010-03-12 07:23:25.408 071 18321.28 90.71 52281.94 88888.00 2010-03-12 07:23:25.908 071 18321.35 90.68 52282.13 88888.00 2010-03-12 07:23:26.408 071 18321.39 90.69 52282.29 88888.00 2010-03-12 07:23:26.908 071 18321.30 90.68 52282.30 88888.00 2010-03-12 07:23:27.408 071 18321.33 90.68 52282.61 88888.00 2010-03-12 07:23:27.908 071 18321.32 90.71 52282.49 88888.00 2010-03-12 07:23:28.408 071 18321.32 90.69 52282.34 88888.00 2010-03-12 07:23:28.908 071 18321.29 90.70 52282.27 88888.00 2010-03-12 07:23:29.408 071 18321.28 90.76 52282.24 88888.00 2010-03-12 07:23:29.908 071 18321.31 90.80 52282.15 88888.00 2010-03-12 07:23:30.408 071 18321.35 90.86 52282.04 88888.00 2010-03-12 07:23:30.908 071 18321.26 90.87 52281.98 88888.00 2010-03-12 07:23:31.408 071 18321.28 90.80 52281.89 88888.00 2010-03-12 07:23:31.908 071 18321.34 90.86 52282.02 88888.00 2010-03-12 07:23:32.408 071 18321.37 90.84 52282.26 88888.00 2010-03-12 07:23:32.908 071 18321.38 90.88 52282.41 88888.00 2010-03-12 07:23:33.408 071 18321.41 90.89 52282.51 88888.00 2010-03-12 07:23:33.908 071 18321.43 90.83 52282.33 88888.00 2010-03-12 07:23:34.408 071 18321.37 90.87 52282.27 88888.00 2010-03-12 07:23:34.908 071 18321.24 90.94 52282.36 88888.00 2010-03-12 07:23:35.408 071 18321.31 90.97 52282.31 88888.00 2010-03-12 07:23:35.908 071 18321.27 91.04 52282.34 88888.00 2010-03-12 07:23:36.408 071 18321.28 91.01 52282.28 88888.00 2010-03-12 07:23:36.908 071 18321.32 90.99 52282.33 88888.00 2010-03-12 07:23:37.408 071 18321.27 90.94 52282.24 88888.00 2010-03-12 07:23:37.908 071 18321.18 90.92 52282.19 88888.00 2010-03-12 07:23:38.408 071 18321.16 90.97 52282.23 88888.00 2010-03-12 07:23:38.908 071 18321.18 91.03 52282.37 88888.00 2010-03-12 07:23:39.408 071 18321.27 91.05 52282.38 88888.00 2010-03-12 07:23:39.908 071 18321.33 91.00 52282.31 88888.00 2010-03-12 07:23:40.408 071 18321.28 91.06 52282.27 88888.00 2010-03-12 07:23:40.908 071 18321.09 91.11 52282.27 88888.00 2010-03-12 07:23:41.408 071 18321.09 91.07 52282.22 88888.00 2010-03-12 07:23:41.908 071 18321.28 91.03 52282.26 88888.00 2010-03-12 07:23:42.408 071 18321.27 91.05 52282.29 88888.00 2010-03-12 07:23:42.908 071 18321.20 91.03 52282.34 88888.00 2010-03-12 07:23:43.408 071 18321.12 91.07 52282.33 88888.00 2010-03-12 07:23:43.908 071 18321.19 91.11 52282.46 88888.00 2010-03-12 07:23:44.408 071 18321.37 91.10 52282.53 88888.00 2010-03-12 07:23:44.908 071 18321.30 91.16 52282.47 88888.00 2010-03-12 07:23:45.408 071 18321.22 91.19 52282.24 88888.00 2010-03-12 07:23:45.908 071 18321.24 91.15 52282.36 88888.00 2010-03-12 07:23:46.408 071 18321.29 91.13 52282.43 88888.00 2010-03-12 07:23:46.908 071 18321.22 90.99 52282.33 88888.00 2010-03-12 07:23:47.408 071 18321.31 91.00 52282.30 88888.00 2010-03-12 07:23:47.908 071 18321.27 91.10 52282.39 88888.00 2010-03-12 07:23:48.408 071 18321.23 91.11 52282.38 88888.00 2010-03-12 07:23:48.908 071 18321.22 91.06 52282.41 88888.00 2010-03-12 07:23:49.408 071 18321.22 91.04 52282.36 88888.00 2010-03-12 07:23:49.908 071 18321.20 91.01 52282.39 88888.00 2010-03-12 07:23:50.408 071 18321.19 91.01 52282.26 88888.00 2010-03-12 07:23:50.908 071 18321.17 91.02 52282.14 88888.00 2010-03-12 07:23:51.408 071 18321.08 91.08 52282.19 88888.00 2010-03-12 07:23:51.908 071 18320.92 91.11 52282.23 88888.00 2010-03-12 07:23:52.408 071 18320.99 91.07 52282.23 88888.00 2010-03-12 07:23:52.908 071 18321.06 91.06 52282.15 88888.00 2010-03-12 07:23:53.408 071 18321.12 91.14 52282.03 88888.00 2010-03-12 07:23:53.908 071 18321.15 91.11 52281.96 88888.00 2010-03-12 07:23:54.408 071 18321.19 91.11 52282.00 88888.00 2010-03-12 07:23:54.908 071 18321.18 91.00 52282.03 88888.00 2010-03-12 07:23:55.408 071 18321.09 91.02 52282.05 88888.00 2010-03-12 07:23:55.908 071 18321.09 91.13 52281.87 88888.00 2010-03-12 07:23:56.408 071 18321.10 91.10 52281.92 88888.00 2010-03-12 07:23:56.908 071 18321.21 91.04 52281.91 88888.00 2010-03-12 07:23:57.408 071 18321.16 91.02 52282.05 88888.00 2010-03-12 07:23:57.908 071 18321.12 91.13 52282.17 88888.00 2010-03-12 07:23:58.408 071 18321.00 91.23 52282.25 88888.00 2010-03-12 07:23:58.908 071 18321.05 91.25 52282.15 88888.00 2010-03-12 07:23:59.408 071 18320.94 91.15 52282.14 88888.00 2010-03-12 07:23:59.908 071 18320.96 91.16 52282.03 88888.00 2010-03-12 07:24:00.408 071 18320.90 91.13 52282.10 88888.00 2010-03-12 07:24:00.908 071 18320.97 91.16 52282.17 88888.00 2010-03-12 07:24:01.408 071 18321.00 91.15 52282.15 88888.00 2010-03-12 07:24:01.908 071 18321.00 91.18 52282.23 88888.00 2010-03-12 07:24:02.408 071 18321.10 91.26 52282.12 88888.00 2010-03-12 07:24:02.908 071 18321.03 91.16 52282.11 88888.00 2010-03-12 07:24:03.408 071 18320.99 91.22 52282.26 88888.00 2010-03-12 07:24:03.908 071 18320.99 91.13 52282.06 88888.00 2010-03-12 07:24:04.408 071 18321.03 91.13 52281.88 88888.00 2010-03-12 07:24:04.908 071 18320.96 91.08 52281.90 88888.00 2010-03-12 07:24:05.408 071 18320.98 91.05 52282.08 88888.00 2010-03-12 07:24:05.908 071 18320.95 91.12 52282.07 88888.00 2010-03-12 07:24:06.408 071 18320.98 91.03 52281.95 88888.00 2010-03-12 07:24:06.908 071 18320.95 90.94 52281.93 88888.00 2010-03-12 07:24:07.408 071 18320.85 91.02 52281.90 88888.00 2010-03-12 07:24:07.908 071 18320.88 91.01 52282.05 88888.00 2010-03-12 07:24:08.408 071 18320.76 91.04 52282.14 88888.00 2010-03-12 07:24:08.908 071 18320.69 91.06 52282.23 88888.00 2010-03-12 07:24:09.408 071 18320.69 91.08 52282.33 88888.00 2010-03-12 07:24:09.908 071 18320.77 91.15 52282.24 88888.00 2010-03-12 07:24:10.408 071 18320.88 91.17 52282.25 88888.00 2010-03-12 07:24:10.908 071 18320.86 91.11 52282.29 88888.00 2010-03-12 07:24:11.408 071 18320.88 91.14 52282.33 88888.00 2010-03-12 07:24:11.908 071 18320.86 91.18 52282.33 88888.00 2010-03-12 07:24:12.408 071 18320.88 91.17 52282.24 88888.00 2010-03-12 07:24:12.908 071 18320.84 91.22 52282.13 88888.00 2010-03-12 07:24:13.408 071 18320.78 91.25 52282.17 88888.00 2010-03-12 07:24:13.908 071 18320.80 91.31 52282.14 88888.00 2010-03-12 07:24:14.408 071 18320.78 91.23 52281.99 88888.00 2010-03-12 07:24:14.908 071 18320.87 91.25 52281.83 88888.00 2010-03-12 07:24:15.408 071 18320.74 91.32 52281.96 88888.00 2010-03-12 07:24:15.908 071 18320.70 91.26 52281.96 88888.00 2010-03-12 07:24:16.408 071 18320.72 91.21 52281.94 88888.00 2010-03-12 07:24:16.908 071 18320.80 91.21 52281.84 88888.00 2010-03-12 07:24:17.408 071 18320.86 91.20 52281.80 88888.00 2010-03-12 07:24:17.908 071 18320.89 91.20 52281.82 88888.00 2010-03-12 07:24:18.408 071 18320.99 91.26 52281.83 88888.00 2010-03-12 07:24:18.908 071 18320.96 91.29 52281.95 88888.00 2010-03-12 07:24:19.408 071 18320.88 91.26 52281.73 88888.00 2010-03-12 07:24:19.908 071 18320.79 91.19 52281.78 88888.00 2010-03-12 07:24:20.408 071 18320.72 91.17 52281.89 88888.00 2010-03-12 07:24:20.908 071 18320.75 91.21 52281.82 88888.00 2010-03-12 07:24:21.408 071 18320.90 91.23 52281.81 88888.00 2010-03-12 07:24:21.908 071 18320.79 91.32 52282.01 88888.00 2010-03-12 07:24:22.408 071 18320.78 91.22 52282.06 88888.00 2010-03-12 07:24:22.908 071 18320.84 91.17 52281.96 88888.00 2010-03-12 07:24:23.408 071 18320.81 91.16 52282.10 88888.00 2010-03-12 07:24:23.908 071 18320.88 91.19 52282.11 88888.00 2010-03-12 07:24:24.408 071 18320.87 91.19 52282.08 88888.00 2010-03-12 07:24:24.908 071 18320.86 91.11 52282.22 88888.00 2010-03-12 07:24:25.408 071 18320.83 91.11 52282.24 88888.00 2010-03-12 07:24:25.908 071 18320.81 91.15 52282.08 88888.00 2010-03-12 07:24:26.408 071 18320.88 91.20 52282.02 88888.00 2010-03-12 07:24:26.908 071 18320.86 91.20 52282.04 88888.00 2010-03-12 07:24:27.408 071 18320.90 91.21 52281.93 88888.00 2010-03-12 07:24:27.908 071 18320.92 91.20 52282.01 88888.00 2010-03-12 07:24:28.408 071 18320.85 91.22 52282.10 88888.00 2010-03-12 07:24:28.908 071 18320.80 91.20 52282.08 88888.00 2010-03-12 07:24:29.408 071 18320.75 91.28 52281.99 88888.00 2010-03-12 07:24:29.908 071 18320.70 91.39 52282.12 88888.00 2010-03-12 07:24:30.408 071 18320.66 91.40 52282.10 88888.00 2010-03-12 07:24:30.908 071 18320.67 91.34 52282.08 88888.00 2010-03-12 07:24:31.408 071 18320.72 91.36 52282.08 88888.00 2010-03-12 07:24:31.908 071 18320.75 91.42 52282.12 88888.00 2010-03-12 07:24:32.408 071 18320.79 91.38 52282.08 88888.00 2010-03-12 07:24:32.908 071 18320.91 91.35 52282.02 88888.00 2010-03-12 07:24:33.408 071 18320.89 91.25 52282.08 88888.00 2010-03-12 07:24:33.908 071 18320.89 91.15 52282.05 88888.00 2010-03-12 07:24:34.408 071 18320.79 91.33 52281.93 88888.00 2010-03-12 07:24:34.908 071 18320.77 91.39 52282.08 88888.00 2010-03-12 07:24:35.408 071 18320.84 91.41 52282.04 88888.00 2010-03-12 07:24:35.908 071 18320.77 91.53 52282.17 88888.00 2010-03-12 07:24:36.408 071 18320.79 91.54 52282.25 88888.00 2010-03-12 07:24:36.908 071 18320.72 91.51 52282.25 88888.00 2010-03-12 07:24:37.408 071 18320.70 91.50 52282.18 88888.00 2010-03-12 07:24:37.908 071 18320.80 91.48 52282.29 88888.00 2010-03-12 07:24:38.408 071 18320.77 91.52 52282.23 88888.00 2010-03-12 07:24:38.908 071 18320.73 91.49 52282.11 88888.00 2010-03-12 07:24:39.408 071 18320.74 91.43 52282.20 88888.00 2010-03-12 07:24:39.908 071 18320.83 91.51 52282.25 88888.00 2010-03-12 07:24:40.408 071 18320.86 91.38 52282.15 88888.00 2010-03-12 07:24:40.908 071 18320.84 91.32 52282.12 88888.00 2010-03-12 07:24:41.408 071 18320.74 91.32 52282.14 88888.00 2010-03-12 07:24:41.908 071 18320.68 91.20 52282.23 88888.00 2010-03-12 07:24:42.408 071 18320.77 91.31 52282.22 88888.00 2010-03-12 07:24:42.908 071 18320.63 91.51 52282.15 88888.00 2010-03-12 07:24:43.408 071 18320.61 91.48 52282.07 88888.00 2010-03-12 07:24:43.908 071 18320.64 91.49 52282.07 88888.00 2010-03-12 07:24:44.408 071 18320.70 91.30 52282.23 88888.00 2010-03-12 07:24:44.908 071 18320.79 91.36 52282.24 88888.00 2010-03-12 07:24:45.408 071 18320.80 91.49 52282.13 88888.00 2010-03-12 07:24:45.908 071 18320.80 91.26 52282.16 88888.00 2010-03-12 07:24:46.408 071 18320.73 91.28 52282.05 88888.00 2010-03-12 07:24:46.908 071 18320.76 91.48 52282.00 88888.00 2010-03-12 07:24:47.408 071 18320.76 91.48 52281.87 88888.00 2010-03-12 07:24:47.908 071 18320.79 91.52 52281.89 88888.00 2010-03-12 07:24:48.408 071 18320.83 91.50 52282.00 88888.00 2010-03-12 07:24:48.908 071 18320.81 91.51 52282.07 88888.00 2010-03-12 07:24:49.408 071 18320.72 91.47 52282.08 88888.00 2010-03-12 07:24:49.908 071 18320.75 91.45 52281.95 88888.00 2010-03-12 07:24:50.408 071 18320.85 91.50 52281.99 88888.00 2010-03-12 07:24:50.908 071 18320.84 91.53 52282.08 88888.00 2010-03-12 07:24:51.408 071 18320.80 91.51 52282.18 88888.00 2010-03-12 07:24:51.908 071 18320.72 91.58 52282.11 88888.00 2010-03-12 07:24:52.408 071 18320.70 91.63 52282.12 88888.00 2010-03-12 07:24:52.908 071 18320.73 91.62 52282.10 88888.00 2010-03-12 07:24:53.408 071 18320.75 91.56 52282.13 88888.00 2010-03-12 07:24:53.908 071 18320.68 91.56 52282.07 88888.00 2010-03-12 07:24:54.408 071 18320.69 91.66 52282.16 88888.00 2010-03-12 07:24:54.908 071 18320.68 91.68 52282.17 88888.00 2010-03-12 07:24:55.408 071 18320.74 91.59 52282.19 88888.00 2010-03-12 07:24:55.908 071 18320.70 91.57 52282.29 88888.00 2010-03-12 07:24:56.408 071 18320.72 91.53 52282.23 88888.00 2010-03-12 07:24:56.908 071 18320.75 91.59 52282.17 88888.00 2010-03-12 07:24:57.408 071 18320.75 91.58 52282.26 88888.00 2010-03-12 07:24:57.908 071 18320.70 91.64 52282.23 88888.00 2010-03-12 07:24:58.408 071 18320.62 91.59 52282.08 88888.00 2010-03-12 07:24:58.908 071 18320.67 91.63 52282.00 88888.00 2010-03-12 07:24:59.408 071 18320.57 91.63 52281.85 88888.00 2010-03-12 07:24:59.908 071 18320.48 91.62 52281.73 88888.00 2010-03-12 07:25:00.408 071 18320.54 91.58 52281.72 88888.00 2010-03-12 07:25:00.908 071 18320.59 91.53 52281.79 88888.00 2010-03-12 07:25:01.408 071 18320.52 91.58 52281.84 88888.00 2010-03-12 07:25:01.908 071 18320.51 91.56 52281.83 88888.00 2010-03-12 07:25:02.408 071 18320.48 91.55 52281.81 88888.00 2010-03-12 07:25:02.908 071 18320.39 91.61 52281.91 88888.00 2010-03-12 07:25:03.408 071 18320.50 91.55 52281.94 88888.00 2010-03-12 07:25:03.908 071 18320.54 91.52 52282.10 88888.00 2010-03-12 07:25:04.408 071 18320.34 91.49 52282.07 88888.00 2010-03-12 07:25:04.908 071 18320.44 91.53 52282.01 88888.00 2010-03-12 07:25:05.408 071 18320.51 91.57 52281.94 88888.00 2010-03-12 07:25:05.908 071 18320.57 91.64 52281.99 88888.00 2010-03-12 07:25:06.408 071 18320.51 91.50 52281.89 88888.00 2010-03-12 07:25:06.908 071 18320.55 91.57 52281.81 88888.00 2010-03-12 07:25:07.408 071 18320.51 91.64 52281.71 88888.00 2010-03-12 07:25:07.908 071 18320.51 91.59 52281.82 88888.00 2010-03-12 07:25:08.408 071 18320.55 91.58 52281.96 88888.00 2010-03-12 07:25:08.908 071 18320.68 91.58 52281.92 88888.00 2010-03-12 07:25:09.408 071 18320.68 91.56 52281.89 88888.00 2010-03-12 07:25:09.908 071 18320.72 91.51 52281.92 88888.00 2010-03-12 07:25:10.408 071 18320.70 91.49 52281.94 88888.00 2010-03-12 07:25:10.908 071 18320.57 91.44 52281.98 88888.00 2010-03-12 07:25:11.408 071 18320.57 91.46 52281.88 88888.00 2010-03-12 07:25:11.908 071 18320.56 91.54 52281.90 88888.00 2010-03-12 07:25:12.408 071 18320.63 91.61 52281.92 88888.00 2010-03-12 07:25:12.908 071 18320.75 91.64 52281.85 88888.00 2010-03-12 07:25:13.408 071 18320.77 91.55 52281.98 88888.00 2010-03-12 07:25:13.908 071 18320.59 91.53 52282.03 88888.00 2010-03-12 07:25:14.408 071 18320.48 91.55 52282.02 88888.00 2010-03-12 07:25:14.908 071 18320.56 91.53 52282.05 88888.00 2010-03-12 07:25:15.408 071 18320.59 91.55 52282.10 88888.00 2010-03-12 07:25:15.908 071 18320.54 91.57 52282.17 88888.00 2010-03-12 07:25:16.408 071 18320.50 91.54 52282.08 88888.00 2010-03-12 07:25:16.908 071 18320.54 91.55 52282.12 88888.00 2010-03-12 07:25:17.408 071 18320.44 91.64 52281.99 88888.00 2010-03-12 07:25:17.908 071 18320.43 91.58 52282.03 88888.00 2010-03-12 07:25:18.408 071 18320.36 91.58 52281.99 88888.00 2010-03-12 07:25:18.908 071 18320.41 91.57 52282.04 88888.00 2010-03-12 07:25:19.408 071 18320.50 91.45 52282.18 88888.00 2010-03-12 07:25:19.908 071 18320.56 91.50 52282.08 88888.00 2010-03-12 07:25:20.408 071 18320.52 91.63 52281.99 88888.00 2010-03-12 07:25:20.908 071 18320.42 91.61 52282.04 88888.00 2010-03-12 07:25:21.408 071 18320.44 91.61 52281.93 88888.00 2010-03-12 07:25:21.908 071 18320.48 91.65 52281.79 88888.00 2010-03-12 07:25:22.408 071 18320.51 91.66 52281.82 88888.00 2010-03-12 07:25:22.908 071 18320.53 91.65 52281.89 88888.00 2010-03-12 07:25:23.408 071 18320.58 91.67 52281.80 88888.00 2010-03-12 07:25:23.908 071 18320.54 91.66 52281.89 88888.00 2010-03-12 07:25:24.408 071 18320.45 91.68 52281.92 88888.00 2010-03-12 07:25:24.908 071 18320.44 91.68 52281.95 88888.00 2010-03-12 07:25:25.408 071 18320.43 91.70 52282.08 88888.00 2010-03-12 07:25:25.908 071 18320.35 91.71 52282.03 88888.00 2010-03-12 07:25:26.408 071 18320.33 91.69 52281.91 88888.00 2010-03-12 07:25:26.908 071 18320.37 91.59 52281.87 88888.00 2010-03-12 07:25:27.408 071 18320.41 91.62 52282.03 88888.00 2010-03-12 07:25:27.908 071 18320.47 91.67 52282.17 88888.00 2010-03-12 07:25:28.408 071 18320.50 91.66 52282.20 88888.00 2010-03-12 07:25:28.908 071 18320.44 91.67 52282.25 88888.00 2010-03-12 07:25:29.408 071 18320.46 91.57 52282.28 88888.00 2010-03-12 07:25:29.908 071 18320.55 91.59 52282.28 88888.00 2010-03-12 07:25:30.408 071 18320.51 91.65 52282.18 88888.00 2010-03-12 07:25:30.908 071 18320.35 91.66 52282.11 88888.00 2010-03-12 07:25:31.408 071 18320.27 91.64 52282.11 88888.00 2010-03-12 07:25:31.908 071 18320.37 91.65 52281.94 88888.00 2010-03-12 07:25:32.408 071 18320.45 91.68 52281.89 88888.00 2010-03-12 07:25:32.908 071 18320.51 91.73 52281.96 88888.00 2010-03-12 07:25:33.408 071 18320.44 91.74 52281.98 88888.00 2010-03-12 07:25:33.908 071 18320.40 91.74 52281.87 88888.00 2010-03-12 07:25:34.408 071 18320.27 91.73 52281.79 88888.00 2010-03-12 07:25:34.908 071 18320.31 91.76 52281.76 88888.00 2010-03-12 07:25:35.408 071 18320.26 91.79 52281.87 88888.00 2010-03-12 07:25:35.908 071 18320.22 91.89 52281.99 88888.00 2010-03-12 07:25:36.408 071 18320.25 91.95 52282.02 88888.00 2010-03-12 07:25:36.908 071 18320.36 91.85 52282.07 88888.00 2010-03-12 07:25:37.408 071 18320.55 91.84 52282.10 88888.00 2010-03-12 07:25:37.908 071 18320.55 91.84 52282.04 88888.00 2010-03-12 07:25:38.408 071 18320.48 91.81 52281.99 88888.00 2010-03-12 07:25:38.908 071 18320.58 91.72 52281.88 88888.00 2010-03-12 07:25:39.408 071 18320.64 91.76 52281.98 88888.00 2010-03-12 07:25:39.908 071 18320.64 91.85 52282.01 88888.00 2010-03-12 07:25:40.408 071 18320.67 91.86 52281.95 88888.00 2010-03-12 07:25:40.908 071 18320.63 91.90 52281.83 88888.00 2010-03-12 07:25:41.408 071 18320.67 91.88 52281.81 88888.00 2010-03-12 07:25:41.908 071 18320.67 91.88 52281.78 88888.00 2010-03-12 07:25:42.408 071 18320.59 91.89 52281.76 88888.00 2010-03-12 07:25:42.908 071 18320.54 91.89 52281.82 88888.00 2010-03-12 07:25:43.408 071 18320.62 91.87 52281.84 88888.00 2010-03-12 07:25:43.908 071 18320.64 91.85 52281.83 88888.00 2010-03-12 07:25:44.408 071 18320.63 91.88 52281.82 88888.00 2010-03-12 07:25:44.908 071 18320.65 91.90 52281.80 88888.00 2010-03-12 07:25:45.408 071 18320.70 91.87 52281.88 88888.00 2010-03-12 07:25:45.908 071 18320.70 91.84 52281.93 88888.00 2010-03-12 07:25:46.408 071 18320.69 91.76 52281.99 88888.00 2010-03-12 07:25:46.908 071 18320.66 91.75 52282.04 88888.00 2010-03-12 07:25:47.408 071 18320.68 91.58 52282.20 88888.00 2010-03-12 07:25:47.908 071 18320.73 91.71 52282.03 88888.00 2010-03-12 07:25:48.408 071 18320.73 91.80 52281.99 88888.00 2010-03-12 07:25:48.908 071 18320.76 91.79 52282.14 88888.00 2010-03-12 07:25:49.408 071 18320.72 91.89 52282.12 88888.00 2010-03-12 07:25:49.908 071 18320.66 91.97 52282.12 88888.00 2010-03-12 07:25:50.408 071 18320.63 91.91 52282.17 88888.00 2010-03-12 07:25:50.908 071 18320.72 91.85 52282.12 88888.00 2010-03-12 07:25:51.408 071 18320.64 91.69 52282.10 88888.00 2010-03-12 07:25:51.908 071 18320.65 91.43 52282.08 88888.00 2010-03-12 07:25:52.408 071 18320.73 91.65 52281.90 88888.00 2010-03-12 07:25:52.908 071 18320.78 91.76 52281.98 88888.00 2010-03-12 07:25:53.408 071 18320.66 91.81 52282.00 88888.00 2010-03-12 07:25:53.908 071 18320.42 91.79 52281.93 88888.00 2010-03-12 07:25:54.408 071 18320.55 91.79 52281.95 88888.00 2010-03-12 07:25:54.908 071 18320.55 91.76 52282.00 88888.00 2010-03-12 07:25:55.408 071 18320.58 91.68 52282.12 88888.00 2010-03-12 07:25:55.908 071 18320.61 91.65 52282.08 88888.00 2010-03-12 07:25:56.408 071 18320.62 91.70 52282.00 88888.00 2010-03-12 07:25:56.908 071 18320.62 91.77 52282.05 88888.00 2010-03-12 07:25:57.408 071 18320.70 91.55 52282.12 88888.00 2010-03-12 07:25:57.908 071 18320.73 91.43 52282.17 88888.00 2010-03-12 07:25:58.408 071 18320.62 91.57 52282.20 88888.00 2010-03-12 07:25:58.908 071 18320.63 91.71 52282.20 88888.00 2010-03-12 07:25:59.408 071 18320.59 91.82 52282.28 88888.00 2010-03-12 07:25:59.908 071 18320.48 91.84 52282.28 88888.00 2010-03-12 07:26:00.408 071 18320.50 91.80 52282.33 88888.00 2010-03-12 07:26:00.908 071 18320.55 91.66 52282.42 88888.00 2010-03-12 07:26:01.408 071 18320.70 91.76 52282.20 88888.00 2010-03-12 07:26:01.908 071 18320.73 91.86 52282.06 88888.00 2010-03-12 07:26:02.408 071 18320.73 91.85 52282.14 88888.00 2010-03-12 07:26:02.908 071 18320.57 91.80 52282.20 88888.00 2010-03-12 07:26:03.408 071 18320.55 91.82 52282.26 88888.00 2010-03-12 07:26:03.908 071 18320.54 91.87 52282.14 88888.00 2010-03-12 07:26:04.408 071 18320.55 91.84 52281.99 88888.00 2010-03-12 07:26:04.908 071 18320.62 91.82 52282.04 88888.00 2010-03-12 07:26:05.408 071 18320.65 91.81 52282.07 88888.00 2010-03-12 07:26:05.908 071 18320.58 91.83 52282.11 88888.00 2010-03-12 07:26:06.408 071 18320.66 91.86 52282.14 88888.00 2010-03-12 07:26:06.908 071 18320.61 91.85 52282.15 88888.00 2010-03-12 07:26:07.408 071 18320.50 91.81 52282.12 88888.00 2010-03-12 07:26:07.908 071 18320.50 91.80 52282.15 88888.00 2010-03-12 07:26:08.408 071 18320.43 91.89 52282.12 88888.00 2010-03-12 07:26:08.908 071 18320.32 91.87 52282.07 88888.00 2010-03-12 07:26:09.408 071 18320.40 91.92 52281.89 88888.00 2010-03-12 07:26:09.908 071 18320.43 91.97 52281.92 88888.00 2010-03-12 07:26:10.408 071 18320.39 91.91 52282.06 88888.00 2010-03-12 07:26:10.908 071 18320.40 91.96 52282.07 88888.00 2010-03-12 07:26:11.405 071 18320.34 91.97 52282.03 88888.00 2010-03-12 07:26:11.905 071 18320.31 91.92 52282.12 88888.00 2010-03-12 07:26:12.405 071 18320.31 91.89 52282.11 88888.00 2010-03-12 07:26:12.905 071 18320.40 91.82 52282.18 88888.00 2010-03-12 07:26:13.405 071 18320.44 91.85 52282.03 88888.00 2010-03-12 07:26:13.905 071 18320.40 91.91 52281.80 88888.00 2010-03-12 07:26:14.405 071 18320.44 91.87 52281.89 88888.00 2010-03-12 07:26:14.905 071 18320.55 91.87 52281.91 88888.00 2010-03-12 07:26:15.405 071 18320.61 91.95 52282.03 88888.00 2010-03-12 07:26:15.905 071 18320.29 91.96 52282.12 88888.00 2010-03-12 07:26:16.405 071 18320.11 91.94 52282.15 88888.00 2010-03-12 07:26:16.905 071 18320.05 91.96 52282.05 88888.00 2010-03-12 07:26:17.405 071 18320.04 91.97 52281.91 88888.00 2010-03-12 07:26:17.905 071 18320.11 91.98 52281.90 88888.00 2010-03-12 07:26:18.405 071 18319.98 92.01 52281.88 88888.00 2010-03-12 07:26:18.905 071 18319.99 92.06 52281.89 88888.00 2010-03-12 07:26:19.405 071 18319.99 92.05 52281.85 88888.00 2010-03-12 07:26:19.905 071 18320.07 92.07 52281.88 88888.00 2010-03-12 07:26:20.405 071 18320.04 92.02 52281.92 88888.00 2010-03-12 07:26:20.905 071 18319.94 91.95 52281.95 88888.00 2010-03-12 07:26:21.405 071 18319.98 91.95 52282.00 88888.00 2010-03-12 07:26:21.905 071 18320.03 91.92 52282.11 88888.00 2010-03-12 07:26:22.405 071 18320.10 91.92 52282.10 88888.00 2010-03-12 07:26:22.905 071 18320.05 91.97 52282.25 88888.00 2010-03-12 07:26:23.405 071 18320.07 92.01 52282.45 88888.00 2010-03-12 07:26:23.905 071 18320.11 92.05 52282.34 88888.00 2010-03-12 07:26:24.405 071 18320.13 91.98 52282.25 88888.00 2010-03-12 07:26:24.905 071 18320.05 91.77 52282.17 88888.00 2010-03-12 07:26:25.405 071 18320.05 91.92 52282.15 88888.00 2010-03-12 07:26:25.905 071 18320.08 92.04 52282.11 88888.00 2010-03-12 07:26:26.405 071 18320.16 91.94 52281.92 88888.00 2010-03-12 07:26:26.905 071 18320.12 91.81 52281.90 88888.00 2010-03-12 07:26:27.405 071 18320.11 91.91 52282.07 88888.00 2010-03-12 07:26:27.905 071 18320.08 91.94 52282.23 88888.00 2010-03-12 07:26:28.405 071 18320.10 91.95 52282.18 88888.00 2010-03-12 07:26:28.905 071 18320.08 91.97 52282.06 88888.00 2010-03-12 07:26:29.405 071 18320.01 91.97 52282.11 88888.00 2010-03-12 07:26:29.905 071 18320.13 91.90 52282.12 88888.00 2010-03-12 07:26:30.405 071 18320.10 91.92 52282.00 88888.00 2010-03-12 07:26:30.905 071 18320.05 91.99 52281.94 88888.00 2010-03-12 07:26:31.405 071 18320.01 91.98 52281.98 88888.00 2010-03-12 07:26:31.905 071 18320.01 92.06 52282.10 88888.00 2010-03-12 07:26:32.405 071 18320.02 92.06 52282.03 88888.00 2010-03-12 07:26:32.905 071 18319.94 92.09 52282.03 88888.00 2010-03-12 07:26:33.405 071 18319.89 92.06 52282.11 88888.00 2010-03-12 07:26:33.905 071 18319.87 92.05 52282.16 88888.00 2010-03-12 07:26:34.405 071 18319.90 92.03 52282.24 88888.00 2010-03-12 07:26:34.905 071 18319.90 91.99 52282.18 88888.00 2010-03-12 07:26:35.405 071 18319.75 91.98 52282.07 88888.00 2010-03-12 07:26:35.905 071 18319.69 92.04 52281.98 88888.00 2010-03-12 07:26:36.405 071 18319.78 92.08 52282.04 88888.00 2010-03-12 07:26:36.905 071 18319.85 92.18 52281.93 88888.00 2010-03-12 07:26:37.405 071 18319.98 92.13 52281.84 88888.00 2010-03-12 07:26:37.905 071 18320.22 92.11 52281.87 88888.00 2010-03-12 07:26:38.405 071 18320.35 92.14 52281.95 88888.00 2010-03-12 07:26:38.905 071 18320.30 92.21 52282.11 88888.00 2010-03-12 07:26:39.405 071 18320.48 92.25 52282.11 88888.00 2010-03-12 07:26:39.905 071 18320.46 92.15 52282.06 88888.00 2010-03-12 07:26:40.405 071 18320.44 92.09 52281.88 88888.00 2010-03-12 07:26:40.905 071 18320.34 92.13 52281.92 88888.00 2010-03-12 07:26:41.405 071 18320.26 92.16 52281.92 88888.00 2010-03-12 07:26:41.905 071 18320.34 92.16 52282.05 88888.00 2010-03-12 07:26:42.405 071 18320.37 92.21 52282.15 88888.00 2010-03-12 07:26:42.905 071 18320.32 92.20 52281.96 88888.00 2010-03-12 07:26:43.405 071 18320.40 92.23 52282.00 88888.00 2010-03-12 07:26:43.905 071 18320.44 92.17 52282.07 88888.00 2010-03-12 07:26:44.405 071 18320.41 92.20 52282.10 88888.00 2010-03-12 07:26:44.905 071 18320.50 92.22 52282.14 88888.00 2010-03-12 07:26:45.405 071 18320.43 92.23 52282.23 88888.00 2010-03-12 07:26:45.905 071 18320.34 92.20 52282.15 88888.00 2010-03-12 07:26:46.405 071 18320.31 92.14 52281.98 88888.00 2010-03-12 07:26:46.905 071 18320.22 92.18 52281.95 88888.00 2010-03-12 07:26:47.405 071 18320.16 92.23 52282.01 88888.00 2010-03-12 07:26:47.905 071 18320.08 92.21 52282.03 88888.00 2010-03-12 07:26:48.405 071 18320.19 92.20 52281.94 88888.00 2010-03-12 07:26:48.905 071 18320.21 92.11 52281.98 88888.00 2010-03-12 07:26:49.405 071 18320.20 92.07 52282.00 88888.00 2010-03-12 07:26:49.905 071 18320.13 92.17 52281.96 88888.00 2010-03-12 07:26:50.405 071 18319.99 92.18 52281.98 88888.00 2010-03-12 07:26:50.905 071 18320.00 92.24 52282.03 88888.00 2010-03-12 07:26:51.405 071 18320.07 92.21 52281.99 88888.00 2010-03-12 07:26:51.905 071 18320.18 92.20 52281.96 88888.00 2010-03-12 07:26:52.405 071 18320.16 92.16 52281.98 88888.00 2010-03-12 07:26:52.905 071 18320.12 92.17 52281.94 88888.00 2010-03-12 07:26:53.405 071 18320.01 92.01 52281.81 88888.00 2010-03-12 07:26:53.905 071 18320.04 92.06 52281.82 88888.00 2010-03-12 07:26:54.405 071 18320.11 92.18 52281.91 88888.00 2010-03-12 07:26:54.905 071 18320.18 92.26 52281.89 88888.00 2010-03-12 07:26:55.405 071 18320.15 92.30 52281.82 88888.00 2010-03-12 07:26:55.905 071 18320.20 92.31 52281.89 88888.00 2010-03-12 07:26:56.405 071 18320.08 92.20 52281.94 88888.00 2010-03-12 07:26:56.905 071 18320.11 91.95 52281.91 88888.00 2010-03-12 07:26:57.405 071 18320.11 91.92 52281.93 88888.00 2010-03-12 07:26:57.905 071 18320.08 91.94 52281.98 88888.00 2010-03-12 07:26:58.405 071 18320.04 92.04 52281.99 88888.00 2010-03-12 07:26:58.905 071 18320.12 92.11 52281.88 88888.00 2010-03-12 07:26:59.405 071 18320.05 92.18 52281.71 88888.00 2010-03-12 07:26:59.905 071 18320.08 92.24 52281.80 88888.00 2010-03-12 07:27:00.405 071 18320.03 92.22 52281.78 88888.00 2010-03-12 07:27:00.905 071 18319.96 92.22 52281.80 88888.00 2010-03-12 07:27:01.405 071 18320.02 92.30 52281.84 88888.00 2010-03-12 07:27:01.905 071 18320.04 92.34 52281.92 88888.00 2010-03-12 07:27:02.405 071 18319.96 92.31 52281.83 88888.00 2010-03-12 07:27:02.905 071 18319.94 92.16 52281.84 88888.00 2010-03-12 07:27:03.405 071 18320.00 92.17 52281.81 88888.00 2010-03-12 07:27:03.905 071 18319.89 92.19 52281.85 88888.00 2010-03-12 07:27:04.405 071 18319.88 92.24 52281.91 88888.00 2010-03-12 07:27:04.905 071 18320.00 92.24 52281.89 88888.00 2010-03-12 07:27:05.405 071 18320.01 92.20 52281.95 88888.00 2010-03-12 07:27:05.905 071 18320.01 92.15 52281.90 88888.00 2010-03-12 07:27:06.405 071 18320.09 92.23 52281.70 88888.00 2010-03-12 07:27:06.905 071 18320.20 92.22 52281.71 88888.00 2010-03-12 07:27:07.405 071 18320.25 92.24 52281.77 88888.00 2010-03-12 07:27:07.905 071 18320.20 92.23 52281.77 88888.00 2010-03-12 07:27:08.405 071 18320.11 92.31 52281.65 88888.00 2010-03-12 07:27:08.905 071 18320.11 92.39 52281.67 88888.00 2010-03-12 07:27:09.405 071 18320.10 92.39 52281.67 88888.00 2010-03-12 07:27:09.905 071 18320.13 92.34 52281.58 88888.00 2010-03-12 07:27:10.405 071 18320.04 92.29 52281.57 88888.00 2010-03-12 07:27:10.905 071 18319.98 92.30 52281.78 88888.00 2010-03-12 07:27:11.405 071 18320.11 92.28 52281.79 88888.00 2010-03-12 07:27:11.905 071 18320.11 92.36 52281.82 88888.00 2010-03-12 07:27:12.405 071 18320.18 92.45 52281.78 88888.00 2010-03-12 07:27:12.905 071 18320.11 92.31 52281.82 88888.00 2010-03-12 07:27:13.405 071 18320.13 92.17 52281.76 88888.00 2010-03-12 07:27:13.905 071 18320.05 92.17 52281.65 88888.00 2010-03-12 07:27:14.405 071 18320.07 92.09 52281.68 88888.00 2010-03-12 07:27:14.905 071 18320.05 92.21 52281.73 88888.00 2010-03-12 07:27:15.405 071 18320.09 92.41 52281.73 88888.00 2010-03-12 07:27:15.905 071 18320.05 92.51 52281.73 88888.00 2010-03-12 07:27:16.405 071 18320.19 92.49 52281.77 88888.00 2010-03-12 07:27:16.905 071 18320.34 92.43 52281.73 88888.00 2010-03-12 07:27:17.405 071 18320.29 92.51 52281.73 88888.00 2010-03-12 07:27:17.905 071 18320.21 92.57 52281.66 88888.00 2010-03-12 07:27:18.405 071 18320.15 92.53 52281.57 88888.00 2010-03-12 07:27:18.905 071 18320.15 92.51 52281.55 88888.00 2010-03-12 07:27:19.405 071 18320.11 92.49 52281.66 88888.00 2010-03-12 07:27:19.905 071 18320.11 92.41 52281.78 88888.00 2010-03-12 07:27:20.405 071 18320.14 92.43 52281.81 88888.00 2010-03-12 07:27:20.905 071 18320.15 92.52 52281.92 88888.00 2010-03-12 07:27:21.405 071 18320.07 92.64 52281.85 88888.00 2010-03-12 07:27:21.905 071 18320.03 92.74 52281.83 88888.00 2010-03-12 07:27:22.405 071 18320.07 92.77 52281.84 88888.00 2010-03-12 07:27:22.905 071 18320.03 92.70 52281.81 88888.00 2010-03-12 07:27:23.405 071 18320.02 92.71 52281.83 88888.00 2010-03-12 07:27:23.905 071 18320.09 92.66 52281.73 88888.00 2010-03-12 07:27:24.405 071 18320.10 92.74 52281.67 88888.00 2010-03-12 07:27:24.905 071 18320.15 92.79 52281.75 88888.00 2010-03-12 07:27:25.405 071 18320.22 92.87 52281.72 88888.00 2010-03-12 07:27:25.905 071 18320.20 92.86 52281.78 88888.00 2010-03-12 07:27:26.405 071 18320.22 92.80 52281.91 88888.00 2010-03-12 07:27:26.905 071 18320.25 92.77 52281.85 88888.00 2010-03-12 07:27:27.405 071 18320.13 92.72 52281.69 88888.00 2010-03-12 07:27:27.905 071 18320.22 92.70 52281.76 88888.00 2010-03-12 07:27:28.405 071 18320.29 92.73 52281.75 88888.00 2010-03-12 07:27:28.905 071 18320.27 92.83 52281.77 88888.00 2010-03-12 07:27:29.405 071 18320.27 92.88 52281.79 88888.00 2010-03-12 07:27:29.905 071 18320.37 92.84 52281.88 88888.00 2010-03-12 07:27:30.405 071 18320.40 92.83 52281.87 88888.00 2010-03-12 07:27:30.905 071 18320.26 92.81 52281.87 88888.00 2010-03-12 07:27:31.405 071 18320.27 92.85 52281.87 88888.00 2010-03-12 07:27:31.905 071 18320.19 92.88 52281.90 88888.00 2010-03-12 07:27:32.405 071 18320.15 92.90 52281.85 88888.00 2010-03-12 07:27:32.905 071 18320.30 92.88 52281.88 88888.00 2010-03-12 07:27:33.405 071 18320.32 92.85 52281.77 88888.00 2010-03-12 07:27:33.905 071 18320.37 92.86 52281.94 88888.00 2010-03-12 07:27:34.405 071 18320.40 92.91 52281.98 88888.00 2010-03-12 07:27:34.905 071 18320.46 92.89 52281.80 88888.00 2010-03-12 07:27:35.405 071 18320.37 92.87 52281.81 88888.00 2010-03-12 07:27:35.905 071 18320.30 92.80 52281.78 88888.00 2010-03-12 07:27:36.405 071 18320.56 92.86 52281.67 88888.00 2010-03-12 07:27:36.905 071 18320.75 92.95 52281.61 88888.00 2010-03-12 07:27:37.405 071 18320.67 92.96 52281.58 88888.00 2010-03-12 07:27:37.905 071 18320.63 92.92 52281.61 88888.00 2010-03-12 07:27:38.405 071 18320.68 92.89 52281.60 88888.00 2010-03-12 07:27:38.905 071 18320.69 92.89 52281.70 88888.00 2010-03-12 07:27:39.405 071 18320.59 92.89 52281.65 88888.00 2010-03-12 07:27:39.905 071 18320.51 92.99 52281.61 88888.00 2010-03-12 07:27:40.405 071 18320.55 93.02 52281.52 88888.00 2010-03-12 07:27:40.905 071 18320.59 92.95 52281.38 88888.00 2010-03-12 07:27:41.405 071 18320.54 92.71 52281.46 88888.00 2010-03-12 07:27:41.905 071 18320.52 92.71 52281.54 88888.00 2010-03-12 07:27:42.405 071 18320.57 92.89 52281.59 88888.00 2010-03-12 07:27:42.905 071 18320.57 92.89 52281.67 88888.00 2010-03-12 07:27:43.405 071 18320.54 92.98 52281.65 88888.00 2010-03-12 07:27:43.905 071 18320.47 92.97 52281.69 88888.00 2010-03-12 07:27:44.405 071 18320.54 92.96 52281.81 88888.00 2010-03-12 07:27:44.905 071 18320.55 93.00 52281.77 88888.00 2010-03-12 07:27:45.405 071 18320.65 92.91 52281.64 88888.00 2010-03-12 07:27:45.905 071 18320.62 92.92 52281.57 88888.00 2010-03-12 07:27:46.405 071 18320.58 92.97 52281.55 88888.00 2010-03-12 07:27:46.905 071 18320.48 92.96 52281.54 88888.00 2010-03-12 07:27:47.405 071 18320.47 92.88 52281.64 88888.00 2010-03-12 07:27:47.905 071 18320.46 92.81 52281.67 88888.00 2010-03-12 07:27:48.405 071 18320.39 92.84 52281.75 88888.00 2010-03-12 07:27:48.905 071 18320.47 92.85 52281.88 88888.00 2010-03-12 07:27:49.405 071 18320.48 92.83 52281.84 88888.00 2010-03-12 07:27:49.905 071 18320.46 92.81 52281.85 88888.00 2010-03-12 07:27:50.405 071 18320.53 92.79 52281.76 88888.00 2010-03-12 07:27:50.905 071 18320.45 92.87 52281.77 88888.00 2010-03-12 07:27:51.405 071 18320.47 92.85 52281.83 88888.00 2010-03-12 07:27:51.905 071 18320.48 92.92 52281.88 88888.00 2010-03-12 07:27:52.405 071 18320.43 92.96 52281.79 88888.00 2010-03-12 07:27:52.905 071 18320.39 92.91 52281.82 88888.00 2010-03-12 07:27:53.405 071 18320.40 92.88 52281.89 88888.00 2010-03-12 07:27:53.905 071 18320.46 92.90 52281.85 88888.00 2010-03-12 07:27:54.405 071 18320.55 92.86 52281.87 88888.00 2010-03-12 07:27:54.905 071 18320.52 92.80 52281.80 88888.00 2010-03-12 07:27:55.405 071 18320.51 92.85 52281.82 88888.00 2010-03-12 07:27:55.905 071 18320.48 92.81 52281.87 88888.00 2010-03-12 07:27:56.405 071 18320.37 92.87 52281.81 88888.00 2010-03-12 07:27:56.905 071 18320.27 92.81 52281.89 88888.00 2010-03-12 07:27:57.405 071 18320.35 92.94 52282.03 88888.00 2010-03-12 07:27:57.905 071 18320.41 92.97 52281.95 88888.00 2010-03-12 07:27:58.405 071 18320.47 93.01 52281.82 88888.00 2010-03-12 07:27:58.905 071 18320.59 92.98 52281.87 88888.00 2010-03-12 07:27:59.405 071 18320.66 92.76 52281.93 88888.00 2010-03-12 07:27:59.905 071 18320.66 92.67 52282.02 88888.00 2010-03-12 07:28:00.405 071 18320.56 92.75 52281.98 88888.00 2010-03-12 07:28:00.905 071 18320.46 92.80 52281.99 88888.00 2010-03-12 07:28:01.405 071 18320.37 92.88 52281.99 88888.00 2010-03-12 07:28:01.905 071 18320.36 92.97 52281.98 88888.00 2010-03-12 07:28:02.405 071 18320.41 92.95 52282.03 88888.00 2010-03-12 07:28:02.905 071 18320.42 92.95 52281.89 88888.00 2010-03-12 07:28:03.405 071 18320.42 92.95 52281.93 88888.00 2010-03-12 07:28:03.905 071 18320.32 92.97 52281.99 88888.00 2010-03-12 07:28:04.405 071 18320.33 93.01 52281.99 88888.00 2010-03-12 07:28:04.905 071 18320.36 93.07 52281.91 88888.00 2010-03-12 07:28:05.405 071 18320.40 93.10 52281.91 88888.00 2010-03-12 07:28:05.905 071 18320.52 93.07 52282.00 88888.00 2010-03-12 07:28:06.405 071 18320.53 93.04 52281.90 88888.00 2010-03-12 07:28:06.905 071 18320.53 92.97 52281.91 88888.00 2010-03-12 07:28:07.405 071 18320.54 93.03 52281.94 88888.00 2010-03-12 07:28:07.905 071 18320.45 93.10 52281.98 88888.00 2010-03-12 07:28:08.405 071 18320.45 93.10 52282.07 88888.00 2010-03-12 07:28:08.905 071 18320.35 93.15 52282.16 88888.00 2010-03-12 07:28:09.405 071 18320.15 93.21 52282.13 88888.00 2010-03-12 07:28:09.905 071 18320.21 93.22 52281.99 88888.00 2010-03-12 07:28:10.405 071 18320.24 93.30 52281.79 88888.00 2010-03-12 07:28:10.905 071 18320.16 93.19 52281.83 88888.00 2010-03-12 07:28:11.405 071 18320.09 93.12 52281.93 88888.00 2010-03-12 07:28:11.905 071 18319.98 93.15 52281.93 88888.00 2010-03-12 07:28:12.405 071 18320.01 93.21 52281.94 88888.00 2010-03-12 07:28:12.905 071 18320.04 93.21 52281.80 88888.00 2010-03-12 07:28:13.405 071 18320.01 93.17 52281.79 88888.00 2010-03-12 07:28:13.905 071 18319.90 93.12 52281.83 88888.00 2010-03-12 07:28:14.405 071 18319.86 93.13 52282.02 88888.00 2010-03-12 07:28:14.905 071 18319.83 93.17 52281.88 88888.00 2010-03-12 07:28:15.405 071 18319.77 93.23 52281.81 88888.00 2010-03-12 07:28:15.905 071 18319.83 93.26 52281.65 88888.00 2010-03-12 07:28:16.405 071 18319.87 93.21 52281.75 88888.00 2010-03-12 07:28:16.905 071 18319.75 93.20 52281.80 88888.00 2010-03-12 07:28:17.405 071 18319.70 93.21 52281.94 88888.00 2010-03-12 07:28:17.905 071 18319.77 93.21 52281.95 88888.00 2010-03-12 07:28:18.405 071 18319.88 93.21 52281.93 88888.00 2010-03-12 07:28:18.905 071 18319.90 93.18 52281.88 88888.00 2010-03-12 07:28:19.405 071 18320.01 93.17 52281.88 88888.00 2010-03-12 07:28:19.905 071 18320.01 93.21 52281.78 88888.00 2010-03-12 07:28:20.405 071 18320.03 93.17 52281.73 88888.00 2010-03-12 07:28:20.905 071 18320.08 93.20 52281.85 88888.00 2010-03-12 07:28:21.405 071 18320.07 93.28 52281.82 88888.00 2010-03-12 07:28:21.905 071 18320.47 93.32 52281.79 88888.00 2010-03-12 07:28:22.405 071 18320.48 93.34 52281.78 88888.00 2010-03-12 07:28:22.905 071 18320.54 93.33 52281.82 88888.00 2010-03-12 07:28:23.405 071 18320.51 93.26 52281.77 88888.00 2010-03-12 07:28:23.905 071 18320.44 93.24 52281.77 88888.00 2010-03-12 07:28:24.405 071 18320.46 93.23 52281.70 88888.00 2010-03-12 07:28:24.905 071 18320.47 93.30 52281.71 88888.00 2010-03-12 07:28:25.405 071 18320.41 93.34 52281.78 88888.00 2010-03-12 07:28:25.905 071 18320.23 93.32 52281.80 88888.00 2010-03-12 07:28:26.405 071 18320.21 93.28 52281.91 88888.00 2010-03-12 07:28:26.905 071 18320.32 93.29 52281.84 88888.00 2010-03-12 07:28:27.405 071 18320.40 93.21 52281.78 88888.00 2010-03-12 07:28:27.905 071 18320.39 93.06 52281.75 88888.00 2010-03-12 07:28:28.405 071 18320.47 93.10 52281.69 88888.00 2010-03-12 07:28:28.905 071 18320.56 93.02 52281.68 88888.00 2010-03-12 07:28:29.405 071 18320.63 93.06 52281.73 88888.00 2010-03-12 07:28:29.905 071 18320.53 93.02 52281.81 88888.00 2010-03-12 07:28:30.405 071 18320.53 92.92 52281.78 88888.00 2010-03-12 07:28:30.905 071 18320.62 93.12 52281.62 88888.00 2010-03-12 07:28:31.405 071 18320.51 93.23 52281.49 88888.00 2010-03-12 07:28:31.905 071 18320.55 93.25 52281.52 88888.00 2010-03-12 07:28:32.405 071 18320.65 93.20 52281.60 88888.00 2010-03-12 07:28:32.905 071 18320.64 93.25 52281.64 88888.00 2010-03-12 07:28:33.405 071 18320.65 93.28 52281.71 88888.00 2010-03-12 07:28:33.905 071 18320.56 93.25 52281.69 88888.00 2010-03-12 07:28:34.405 071 18320.54 93.15 52281.80 88888.00 2010-03-12 07:28:34.905 071 18320.46 93.09 52281.73 88888.00 2010-03-12 07:28:35.405 071 18320.51 93.29 52281.70 88888.00 2010-03-12 07:28:35.905 071 18320.59 93.30 52281.64 88888.00 2010-03-12 07:28:36.405 071 18320.56 93.29 52281.58 88888.00 2010-03-12 07:28:36.905 071 18320.56 93.22 52281.60 88888.00 2010-03-12 07:28:37.405 071 18320.67 93.18 52281.61 88888.00 2010-03-12 07:28:37.905 071 18320.55 93.18 52281.59 88888.00 2010-03-12 07:28:38.405 071 18320.53 93.30 52281.47 88888.00 2010-03-12 07:28:38.905 071 18320.53 93.36 52281.40 88888.00 2010-03-12 07:28:39.405 071 18320.50 93.33 52281.42 88888.00 2010-03-12 07:28:39.905 071 18320.42 93.32 52281.41 88888.00 2010-03-12 07:28:40.405 071 18320.51 93.30 52281.44 88888.00 2010-03-12 07:28:40.905 071 18320.47 93.33 52281.49 88888.00 2010-03-12 07:28:41.405 071 18320.43 93.28 52281.43 88888.00 2010-03-12 07:28:41.905 071 18320.48 93.26 52281.52 88888.00 2010-03-12 07:28:42.405 071 18320.55 93.24 52281.49 88888.00 2010-03-12 07:28:42.905 071 18320.53 93.21 52281.65 88888.00 2010-03-12 07:28:43.405 071 18320.51 93.20 52281.62 88888.00 2010-03-12 07:28:43.905 071 18320.46 93.23 52281.54 88888.00 2010-03-12 07:28:44.405 071 18320.41 93.25 52281.55 88888.00 2010-03-12 07:28:44.905 071 18320.47 93.30 52281.50 88888.00 2010-03-12 07:28:45.405 071 18320.45 93.36 52281.55 88888.00 2010-03-12 07:28:45.905 071 18320.36 93.33 52281.50 88888.00 2010-03-12 07:28:46.405 071 18320.29 93.33 52281.49 88888.00 2010-03-12 07:28:46.905 071 18320.43 93.21 52281.58 88888.00 2010-03-12 07:28:47.405 071 18320.31 93.19 52281.56 88888.00 2010-03-12 07:28:47.905 071 18320.31 93.24 52281.43 88888.00 2010-03-12 07:28:48.405 071 18320.24 93.26 52281.32 88888.00 2010-03-12 07:28:48.905 071 18320.43 93.29 52281.35 88888.00 2010-03-12 07:28:49.405 071 18320.62 93.23 52281.33 88888.00 2010-03-12 07:28:49.905 071 18320.50 93.28 52281.43 88888.00 2010-03-12 07:28:50.405 071 18320.42 93.30 52281.58 88888.00 2010-03-12 07:28:50.905 071 18320.44 93.21 52281.56 88888.00 2010-03-12 07:28:51.405 071 18320.50 93.24 52281.57 88888.00 2010-03-12 07:28:51.905 071 18320.53 93.17 52281.56 88888.00 2010-03-12 07:28:52.405 071 18320.59 93.10 52281.53 88888.00 2010-03-12 07:28:52.905 071 18320.59 93.22 52281.36 88888.00 2010-03-12 07:28:53.405 071 18320.50 93.20 52281.34 88888.00 2010-03-12 07:28:53.905 071 18320.51 93.25 52281.26 88888.00 2010-03-12 07:28:54.405 071 18320.48 93.24 52281.27 88888.00 2010-03-12 07:28:54.905 071 18320.47 93.29 52281.30 88888.00 2010-03-12 07:28:55.405 071 18320.43 93.33 52281.31 88888.00 2010-03-12 07:28:55.905 071 18320.44 93.33 52281.47 88888.00 2010-03-12 07:28:56.405 071 18320.47 93.17 52281.54 88888.00 2010-03-12 07:28:56.905 071 18320.43 93.15 52281.57 88888.00 2010-03-12 07:28:57.405 071 18320.36 93.20 52281.50 88888.00 2010-03-12 07:28:57.905 071 18320.44 93.19 52281.54 88888.00 2010-03-12 07:28:58.405 071 18320.51 93.19 52281.52 88888.00 2010-03-12 07:28:58.905 071 18320.47 93.20 52281.44 88888.00 2010-03-12 07:28:59.405 071 18320.50 93.22 52281.59 88888.00 2010-03-12 07:28:59.905 071 18320.40 93.20 52281.59 88888.00 2010-03-12 07:29:00.405 071 18320.36 92.99 52281.40 88888.00 2010-03-12 07:29:00.905 071 18320.33 92.98 52281.26 88888.00 2010-03-12 07:29:01.405 071 18320.37 92.96 52281.37 88888.00 2010-03-12 07:29:01.905 071 18320.35 92.89 52281.40 88888.00 2010-03-12 07:29:02.405 071 18320.39 93.03 52281.33 88888.00 2010-03-12 07:29:02.905 071 18320.37 93.13 52281.35 88888.00 2010-03-12 07:29:03.405 071 18320.33 93.14 52281.30 88888.00 2010-03-12 07:29:03.905 071 18320.42 93.19 52281.34 88888.00 2010-03-12 07:29:04.405 071 18320.43 93.30 52281.30 88888.00 2010-03-12 07:29:04.905 071 18320.35 93.36 52281.35 88888.00 2010-03-12 07:29:05.405 071 18320.27 93.40 52281.47 88888.00 2010-03-12 07:29:05.905 071 18320.39 93.45 52281.57 88888.00 2010-03-12 07:29:06.405 071 18320.44 93.31 52281.58 88888.00 2010-03-12 07:29:06.905 071 18320.33 93.34 52281.62 88888.00 2010-03-12 07:29:07.405 071 18320.26 93.39 52281.49 88888.00 2010-03-12 07:29:07.905 071 18320.19 93.41 52281.46 88888.00 2010-03-12 07:29:08.405 071 18320.22 93.40 52281.36 88888.00 2010-03-12 07:29:08.905 071 18320.25 93.41 52281.43 88888.00 2010-03-12 07:29:09.405 071 18320.22 93.36 52281.40 88888.00 2010-03-12 07:29:09.905 071 18320.26 93.28 52281.46 88888.00 2010-03-12 07:29:10.405 071 18320.22 93.31 52281.47 88888.00 2010-03-12 07:29:10.905 071 18320.31 93.32 52281.42 88888.00 2010-03-12 07:29:11.405 071 18320.32 93.36 52281.41 88888.00 2010-03-12 07:29:11.905 071 18320.23 93.39 52281.52 88888.00 2010-03-12 07:29:12.405 071 18320.21 93.35 52281.64 88888.00 2010-03-12 07:29:12.905 071 18320.31 93.36 52281.65 88888.00 2010-03-12 07:29:13.405 071 18320.45 93.36 52281.59 88888.00 2010-03-12 07:29:13.905 071 18320.45 93.37 52281.50 88888.00 2010-03-12 07:29:14.405 071 18320.39 93.42 52281.47 88888.00 2010-03-12 07:29:14.905 071 18320.36 93.46 52281.48 88888.00 2010-03-12 07:29:15.405 071 18320.35 93.40 52281.50 88888.00 2010-03-12 07:29:15.905 071 18320.36 93.43 52281.59 88888.00 2010-03-12 07:29:16.405 071 18320.32 93.50 52281.72 88888.00 2010-03-12 07:29:16.905 071 18320.36 93.39 52281.65 88888.00 2010-03-12 07:29:17.405 071 18320.37 93.37 52281.55 88888.00 2010-03-12 07:29:17.905 071 18320.32 93.25 52281.58 88888.00 2010-03-12 07:29:18.405 071 18320.31 93.25 52281.47 88888.00 2010-03-12 07:29:18.905 071 18320.25 93.44 52281.52 88888.00 2010-03-12 07:29:19.405 071 18320.31 93.51 52281.47 88888.00 2010-03-12 07:29:19.905 071 18320.32 93.42 52281.48 88888.00 2010-03-12 07:29:20.405 071 18320.27 93.24 52281.54 88888.00 2010-03-12 07:29:20.905 071 18320.23 93.39 52281.65 88888.00 2010-03-12 07:29:21.405 071 18320.25 93.46 52281.62 88888.00 2010-03-12 07:29:21.905 071 18320.32 93.45 52281.58 88888.00 2010-03-12 07:29:22.405 071 18320.27 93.44 52281.47 88888.00 2010-03-12 07:29:22.905 071 18320.42 93.41 52281.37 88888.00 2010-03-12 07:29:23.405 071 18320.42 93.39 52281.67 88888.00 2010-03-12 07:29:23.905 071 18320.36 93.30 52281.83 88888.00 2010-03-12 07:29:24.405 071 18320.32 93.22 52281.67 88888.00 2010-03-12 07:29:24.905 071 18320.33 93.18 52281.49 88888.00 2010-03-12 07:29:25.405 071 18320.40 93.19 52281.47 88888.00 2010-03-12 07:29:25.905 071 18320.46 93.18 52281.44 88888.00 2010-03-12 07:29:26.405 071 18320.50 93.30 52281.46 88888.00 2010-03-12 07:29:26.905 071 18320.44 93.42 52281.54 88888.00 2010-03-12 07:29:27.405 071 18320.33 93.31 52281.62 88888.00 2010-03-12 07:29:27.905 071 18320.40 93.39 52281.58 88888.00 2010-03-12 07:29:28.405 071 18320.41 93.38 52281.71 88888.00 2010-03-12 07:29:28.905 071 18320.33 93.30 52281.67 88888.00 2010-03-12 07:29:29.405 071 18320.26 93.43 52281.68 88888.00 2010-03-12 07:29:29.905 071 18320.26 93.69 52281.57 88888.00 2010-03-12 07:29:30.405 071 18320.22 93.72 52281.54 88888.00 2010-03-12 07:29:30.905 071 18320.21 93.66 52281.48 88888.00 2010-03-12 07:29:31.405 071 18320.10 93.53 52281.42 88888.00 2010-03-12 07:29:31.905 071 18320.16 93.54 52281.50 88888.00 2010-03-12 07:29:32.405 071 18320.11 93.58 52281.43 88888.00 2010-03-12 07:29:32.905 071 18320.22 93.64 52281.33 88888.00 2010-03-12 07:29:33.405 071 18320.29 93.66 52281.30 88888.00 2010-03-12 07:29:33.905 071 18320.37 93.74 52281.42 88888.00 2010-03-12 07:29:34.405 071 18320.57 93.75 52281.40 88888.00 2010-03-12 07:29:34.905 071 18320.48 93.74 52281.37 88888.00 2010-03-12 07:29:35.405 071 18320.53 93.75 52281.46 88888.00 2010-03-12 07:29:35.905 071 18320.37 93.76 52281.46 88888.00 2010-03-12 07:29:36.405 071 18320.36 93.70 52281.56 88888.00 2010-03-12 07:29:36.905 071 18320.41 93.54 52281.19 88888.00 2010-03-12 07:29:37.405 071 18320.34 93.46 52281.10 88888.00 2010-03-12 07:29:37.905 071 18320.37 93.52 52281.25 88888.00 2010-03-12 07:29:38.405 071 18320.37 93.72 52281.20 88888.00 2010-03-12 07:29:38.905 071 18320.36 93.78 52281.22 88888.00 2010-03-12 07:29:39.405 071 18320.30 93.63 52281.26 88888.00 2010-03-12 07:29:39.905 071 18320.34 93.65 52281.27 88888.00 2010-03-12 07:29:40.405 071 18320.40 93.82 52281.19 88888.00 2010-03-12 07:29:40.905 071 18320.20 93.98 52281.31 88888.00 2010-03-12 07:29:41.405 071 18320.05 93.97 52281.25 88888.00 2010-03-12 07:29:41.905 071 18320.14 93.89 52281.21 88888.00 2010-03-12 07:29:42.405 071 18320.25 93.84 52281.27 88888.00 2010-03-12 07:29:42.905 071 18320.30 93.87 52281.31 88888.00 2010-03-12 07:29:43.405 071 18320.36 93.85 52281.43 88888.00 2010-03-12 07:29:43.905 071 18320.40 93.84 52281.25 88888.00 2010-03-12 07:29:44.405 071 18320.30 93.79 52281.20 88888.00 2010-03-12 07:29:44.905 071 18320.32 93.86 52281.25 88888.00 2010-03-12 07:29:45.405 071 18320.36 93.74 52281.41 88888.00 2010-03-12 07:29:45.905 071 18320.42 93.52 52281.46 88888.00 2010-03-12 07:29:46.405 071 18320.36 93.52 52281.52 88888.00 2010-03-12 07:29:46.905 071 18320.31 93.70 52281.38 88888.00 2010-03-12 07:29:47.405 071 18320.32 93.86 52281.46 88888.00 2010-03-12 07:29:47.905 071 18320.34 93.92 52281.33 88888.00 2010-03-12 07:29:48.405 071 18320.37 93.87 52281.29 88888.00 2010-03-12 07:29:48.905 071 18320.36 93.87 52281.37 88888.00 2010-03-12 07:29:49.405 071 18320.13 93.83 52281.31 88888.00 2010-03-12 07:29:49.905 071 18320.10 93.87 52281.12 88888.00 2010-03-12 07:29:50.405 071 18320.12 93.82 52281.07 88888.00 2010-03-12 07:29:50.905 071 18320.18 93.71 52281.11 88888.00 2010-03-12 07:29:51.405 071 18320.23 93.84 52281.29 88888.00 2010-03-12 07:29:51.905 071 18320.23 93.91 52281.36 88888.00 2010-03-12 07:29:52.405 071 18320.32 93.99 52281.26 88888.00 2010-03-12 07:29:52.905 071 18320.43 93.90 52281.31 88888.00 2010-03-12 07:29:53.405 071 18320.34 93.77 52281.49 88888.00 2010-03-12 07:29:53.905 071 18320.21 93.79 52281.49 88888.00 2010-03-12 07:29:54.405 071 18320.31 93.97 52281.45 88888.00 2010-03-12 07:29:54.905 071 18320.27 94.03 52281.48 88888.00 2010-03-12 07:29:55.405 071 18320.20 93.97 52281.47 88888.00 2010-03-12 07:29:55.905 071 18320.27 93.90 52281.55 88888.00 2010-03-12 07:29:56.405 071 18320.20 93.84 52281.58 88888.00 2010-03-12 07:29:56.905 071 18320.11 93.73 52281.49 88888.00 2010-03-12 07:29:57.405 071 18320.11 93.82 52281.53 88888.00 2010-03-12 07:29:57.905 071 18320.11 93.97 52281.44 88888.00 2010-03-12 07:29:58.405 071 18320.07 94.02 52281.47 88888.00 2010-03-12 07:29:58.905 071 18320.13 94.00 52281.47 88888.00 2010-03-12 07:29:59.405 071 18320.19 93.95 52281.44 88888.00 2010-03-12 07:29:59.905 071 18320.20 93.95 52281.58 88888.00 2010-03-12 07:30:00.405 071 18320.25 93.87 52281.48 88888.00 2010-03-12 07:30:00.905 071 18320.34 93.94 52281.46 88888.00 2010-03-12 07:30:01.405 071 18320.27 94.01 52281.50 88888.00 2010-03-12 07:30:01.905 071 18320.18 93.98 52281.53 88888.00 2010-03-12 07:30:02.405 071 18320.11 93.98 52281.55 88888.00 2010-03-12 07:30:02.905 071 18320.22 94.01 52281.55 88888.00 2010-03-12 07:30:03.405 071 18320.16 94.04 52281.46 88888.00 2010-03-12 07:30:03.905 071 18320.09 93.86 52281.45 88888.00 2010-03-12 07:30:04.405 071 18320.08 93.90 52281.44 88888.00 2010-03-12 07:30:04.905 071 18320.19 93.95 52281.44 88888.00 2010-03-12 07:30:05.405 071 18320.26 93.83 52281.55 88888.00 2010-03-12 07:30:05.905 071 18320.21 93.83 52281.47 88888.00 2010-03-12 07:30:06.405 071 18320.26 93.92 52281.38 88888.00 2010-03-12 07:30:06.905 071 18320.26 93.92 52281.48 88888.00 2010-03-12 07:30:07.405 071 18320.24 93.97 52281.47 88888.00 2010-03-12 07:30:07.905 071 18320.18 93.95 52281.44 88888.00 2010-03-12 07:30:08.405 071 18320.20 93.79 52281.50 88888.00 2010-03-12 07:30:08.905 071 18320.22 93.90 52281.49 88888.00 2010-03-12 07:30:09.405 071 18320.30 94.10 52281.56 88888.00 2010-03-12 07:30:09.905 071 18320.29 94.29 52281.70 88888.00 2010-03-12 07:30:10.405 071 18320.29 94.31 52281.68 88888.00 2010-03-12 07:30:10.905 071 18320.36 94.20 52281.46 88888.00 2010-03-12 07:30:11.405 071 18320.36 94.19 52281.31 88888.00 2010-03-12 07:30:11.905 071 18320.29 94.21 52281.29 88888.00 2010-03-12 07:30:12.405 071 18320.29 94.29 52281.30 88888.00 2010-03-12 07:30:12.905 071 18320.33 94.30 52281.35 88888.00 2010-03-12 07:30:13.405 071 18320.35 94.26 52281.36 88888.00 2010-03-12 07:30:13.905 071 18320.19 94.09 52281.33 88888.00 2010-03-12 07:30:14.405 071 18320.09 94.10 52281.31 88888.00 2010-03-12 07:30:14.905 071 18320.09 94.23 52281.30 88888.00 2010-03-12 07:30:15.405 071 18320.22 94.33 52281.35 88888.00 2010-03-12 07:30:15.905 071 18320.29 94.31 52281.43 88888.00 2010-03-12 07:30:16.405 071 18320.34 94.26 52281.31 88888.00 2010-03-12 07:30:16.905 071 18320.24 94.33 52281.35 88888.00 2010-03-12 07:30:17.405 071 18320.22 94.38 52281.32 88888.00 2010-03-12 07:30:17.905 071 18320.23 94.33 52281.45 88888.00 2010-03-12 07:30:18.405 071 18320.23 94.24 52281.45 88888.00 2010-03-12 07:30:18.905 071 18320.14 94.20 52281.49 88888.00 2010-03-12 07:30:19.405 071 18320.16 94.00 52281.45 88888.00 2010-03-12 07:30:19.905 071 18320.19 93.91 52281.44 88888.00 2010-03-12 07:30:20.405 071 18320.19 94.12 52281.44 88888.00 2010-03-12 07:30:20.905 071 18320.13 94.18 52281.55 88888.00 2010-03-12 07:30:21.405 071 18320.15 94.21 52281.45 88888.00 2010-03-12 07:30:21.905 071 18320.10 94.28 52281.38 88888.00 2010-03-12 07:30:22.405 071 18320.07 94.32 52281.47 88888.00 2010-03-12 07:30:22.905 071 18320.14 94.33 52281.47 88888.00 2010-03-12 07:30:23.405 071 18320.18 94.35 52281.43 88888.00 2010-03-12 07:30:23.905 071 18320.13 94.24 52281.40 88888.00 2010-03-12 07:30:24.405 071 18320.25 94.31 52281.37 88888.00 2010-03-12 07:30:24.905 071 18320.35 94.39 52281.42 88888.00 2010-03-12 07:30:25.405 071 18320.26 94.33 52281.46 88888.00 2010-03-12 07:30:25.905 071 18320.27 94.25 52281.43 88888.00 2010-03-12 07:30:26.405 071 18320.26 94.29 52281.32 88888.00 2010-03-12 07:30:26.905 071 18320.29 94.18 52281.30 88888.00 2010-03-12 07:30:27.405 071 18320.29 94.14 52281.23 88888.00 2010-03-12 07:30:27.905 071 18320.29 94.30 52281.23 88888.00 2010-03-12 07:30:28.405 071 18320.04 94.31 52281.27 88888.00 2010-03-12 07:30:28.905 071 18320.05 94.14 52281.30 88888.00 2010-03-12 07:30:29.405 071 18320.09 94.00 52281.43 88888.00 2010-03-12 07:30:29.905 071 18320.13 93.96 52281.34 88888.00 2010-03-12 07:30:30.405 071 18320.11 94.21 52281.22 88888.00 2010-03-12 07:30:30.905 071 18320.02 94.29 52281.38 88888.00 2010-03-12 07:30:31.405 071 18320.07 94.25 52281.44 88888.00 2010-03-12 07:30:31.905 071 18320.19 94.21 52281.47 88888.00 2010-03-12 07:30:32.405 071 18320.08 94.25 52281.48 88888.00 2010-03-12 07:30:32.905 071 18320.21 94.26 52281.48 88888.00 2010-03-12 07:30:33.405 071 18320.14 94.21 52281.42 88888.00 2010-03-12 07:30:33.905 071 18320.04 94.24 52281.42 88888.00 2010-03-12 07:30:34.405 071 18320.07 94.25 52281.44 88888.00 2010-03-12 07:30:34.905 071 18320.04 94.17 52281.38 88888.00 2010-03-12 07:30:35.405 071 18320.07 94.06 52281.41 88888.00 2010-03-12 07:30:35.905 071 18320.10 94.10 52281.45 88888.00 2010-03-12 07:30:36.405 071 18320.18 94.14 52281.46 88888.00 2010-03-12 07:30:36.905 071 18320.20 94.12 52281.40 88888.00 2010-03-12 07:30:37.405 071 18320.21 94.15 52281.34 88888.00 2010-03-12 07:30:37.905 071 18320.16 94.19 52281.52 88888.00 2010-03-12 07:30:38.405 071 18320.13 94.13 52281.47 88888.00 2010-03-12 07:30:38.905 071 18320.16 94.00 52281.41 88888.00 2010-03-12 07:30:39.405 071 18320.18 93.96 52281.47 88888.00 2010-03-12 07:30:39.905 071 18320.15 93.96 52281.52 88888.00 2010-03-12 07:30:40.405 071 18320.27 93.97 52281.40 88888.00 2010-03-12 07:30:40.905 071 18320.19 93.98 52281.37 88888.00 2010-03-12 07:30:41.405 071 18320.16 94.02 52281.35 88888.00 2010-03-12 07:30:41.905 071 18320.16 94.02 52281.34 88888.00 2010-03-12 07:30:42.405 071 18320.22 94.04 52281.42 88888.00 2010-03-12 07:30:42.905 071 18320.25 94.21 52281.41 88888.00 2010-03-12 07:30:43.405 071 18320.27 94.23 52281.41 88888.00 2010-03-12 07:30:43.905 071 18320.33 94.22 52281.42 88888.00 2010-03-12 07:30:44.405 071 18320.29 94.19 52281.42 88888.00 2010-03-12 07:30:44.905 071 18320.26 94.19 52281.29 88888.00 2010-03-12 07:30:45.405 071 18320.20 94.18 52281.41 88888.00 2010-03-12 07:30:45.905 071 18320.11 94.14 52281.59 88888.00 2010-03-12 07:30:46.405 071 18320.13 94.12 52281.66 88888.00 2010-03-12 07:30:46.905 071 18320.11 94.21 52281.57 88888.00 2010-03-12 07:30:47.405 071 18320.13 94.28 52281.43 88888.00 2010-03-12 07:30:47.905 071 18320.15 94.28 52281.42 88888.00 2010-03-12 07:30:48.405 071 18320.15 94.20 52281.41 88888.00 2010-03-12 07:30:48.905 071 18320.14 94.10 52281.26 88888.00 2010-03-12 07:30:49.405 071 18320.13 94.26 52281.24 88888.00 2010-03-12 07:30:49.905 071 18319.91 94.23 52281.42 88888.00 2010-03-12 07:30:50.405 071 18319.74 94.13 52281.42 88888.00 2010-03-12 07:30:50.905 071 18319.66 94.21 52281.40 88888.00 2010-03-12 07:30:51.405 071 18319.67 94.28 52281.48 88888.00 2010-03-12 07:30:51.905 071 18319.72 94.30 52281.27 88888.00 2010-03-12 07:30:52.405 071 18319.70 94.28 52281.15 88888.00 2010-03-12 07:30:52.905 071 18319.72 94.28 52281.27 88888.00 2010-03-12 07:30:53.405 071 18319.71 94.26 52281.38 88888.00 2010-03-12 07:30:53.905 071 18319.75 94.33 52281.33 88888.00 2010-03-12 07:30:54.405 071 18319.75 94.37 52281.31 88888.00 2010-03-12 07:30:54.905 071 18319.72 94.31 52281.29 88888.00 2010-03-12 07:30:55.405 071 18319.70 94.34 52281.37 88888.00 2010-03-12 07:30:55.905 071 18319.67 94.32 52281.50 88888.00 2010-03-12 07:30:56.405 071 18319.59 94.33 52281.34 88888.00 2010-03-12 07:30:56.905 071 18319.59 94.35 52281.30 88888.00 2010-03-12 07:30:57.405 071 18319.58 94.38 52281.49 88888.00 2010-03-12 07:30:57.905 071 18319.58 94.36 52281.60 88888.00 2010-03-12 07:30:58.405 071 18319.54 94.37 52281.61 88888.00 2010-03-12 07:30:58.905 071 18319.57 94.34 52281.61 88888.00 2010-03-12 07:30:59.405 071 18319.63 94.38 52281.58 88888.00 2010-03-12 07:30:59.905 071 18319.54 94.47 52281.53 88888.00 2010-03-12 07:31:00.405 071 18319.50 94.33 52281.42 88888.00 2010-03-12 07:31:00.905 071 18319.54 94.18 52281.38 88888.00 2010-03-12 07:31:01.405 071 18319.57 94.33 52281.49 88888.00 2010-03-12 07:31:01.905 071 18319.57 94.30 52281.50 88888.00 2010-03-12 07:31:02.405 071 18319.47 94.34 52281.56 88888.00 2010-03-12 07:31:02.905 071 18319.44 94.37 52281.65 88888.00 2010-03-12 07:31:03.405 071 18319.45 94.38 52281.52 88888.00 2010-03-12 07:31:03.905 071 18319.51 94.39 52281.41 88888.00 2010-03-12 07:31:04.405 071 18319.51 94.41 52281.62 88888.00 2010-03-12 07:31:04.905 071 18319.50 94.41 52281.48 88888.00 2010-03-12 07:31:05.405 071 18319.59 94.43 52281.45 88888.00 2010-03-12 07:31:05.905 071 18319.60 94.48 52281.55 88888.00 2010-03-12 07:31:06.405 071 18319.47 94.45 52281.55 88888.00 2010-03-12 07:31:06.905 071 18319.48 94.37 52281.60 88888.00 2010-03-12 07:31:07.405 071 18319.47 94.40 52281.46 88888.00 2010-03-12 07:31:07.905 071 18319.51 94.45 52281.43 88888.00 2010-03-12 07:31:08.405 071 18319.49 94.43 52281.43 88888.00 2010-03-12 07:31:08.905 071 18319.49 94.34 52281.35 88888.00 2010-03-12 07:31:09.405 071 18319.63 94.10 52281.47 88888.00 2010-03-12 07:31:09.905 071 18319.59 94.13 52281.55 88888.00 2010-03-12 07:31:10.405 071 18319.58 94.38 52281.40 88888.00 2010-03-12 07:31:10.905 071 18319.61 94.17 52281.38 88888.00 2010-03-12 07:31:11.405 071 18319.64 94.09 52281.46 88888.00 2010-03-12 07:31:11.905 071 18319.50 94.26 52281.41 88888.00 2010-03-12 07:31:12.405 071 18319.37 94.37 52281.45 88888.00 2010-03-12 07:31:12.905 071 18319.78 94.18 52281.48 88888.00 2010-03-12 07:31:13.405 071 18319.82 94.05 52281.55 88888.00 2010-03-12 07:31:13.905 071 18319.87 94.16 52281.55 88888.00 2010-03-12 07:31:14.405 071 18319.91 94.22 52281.53 88888.00 2010-03-12 07:31:14.905 071 18319.91 94.30 52281.42 88888.00 2010-03-12 07:31:15.405 071 18319.93 94.42 52281.30 88888.00 2010-03-12 07:31:15.905 071 18319.90 94.41 52281.32 88888.00 2010-03-12 07:31:16.405 071 18319.82 94.46 52281.33 88888.00 2010-03-12 07:31:16.905 071 18319.91 94.50 52281.27 88888.00 2010-03-12 07:31:17.405 071 18319.92 94.42 52281.20 88888.00 2010-03-12 07:31:17.905 071 18319.83 94.32 52281.20 88888.00 2010-03-12 07:31:18.405 071 18319.85 94.22 52281.30 88888.00 2010-03-12 07:31:18.905 071 18319.81 94.22 52281.37 88888.00 2010-03-12 07:31:19.405 071 18319.85 94.29 52281.17 88888.00 2010-03-12 07:31:19.905 071 18319.82 94.42 52281.27 88888.00 2010-03-12 07:31:20.405 071 18319.75 94.45 52281.42 88888.00 2010-03-12 07:31:20.905 071 18319.82 94.53 52281.41 88888.00 2010-03-12 07:31:21.405 071 18319.93 94.51 52281.26 88888.00 2010-03-12 07:31:21.905 071 18319.99 94.44 52281.27 88888.00 2010-03-12 07:31:22.405 071 18319.83 94.41 52281.26 88888.00 2010-03-12 07:31:22.905 071 18319.71 94.41 52281.29 88888.00 2010-03-12 07:31:23.405 071 18319.83 94.49 52281.21 88888.00 2010-03-12 07:31:23.905 071 18319.85 94.34 52281.11 88888.00 2010-03-12 07:31:24.405 071 18319.93 94.32 52281.19 88888.00 2010-03-12 07:31:24.905 071 18319.93 94.32 52281.22 88888.00 2010-03-12 07:31:25.405 071 18320.00 94.34 52281.08 88888.00 2010-03-12 07:31:25.905 071 18319.94 94.49 52281.19 88888.00 2010-03-12 07:31:26.405 071 18319.92 94.45 52281.14 88888.00 2010-03-12 07:31:26.905 071 18319.98 94.50 52281.01 88888.00 2010-03-12 07:31:27.405 071 18319.92 94.49 52281.23 88888.00 2010-03-12 07:31:27.905 071 18319.88 94.51 52281.32 88888.00 2010-03-12 07:31:28.405 071 18319.85 94.49 52281.40 88888.00 2010-03-12 07:31:28.905 071 18319.91 94.48 52281.44 88888.00 2010-03-12 07:31:29.405 071 18319.90 94.42 52281.45 88888.00 2010-03-12 07:31:29.905 071 18319.78 94.44 52281.27 88888.00 2010-03-12 07:31:30.405 071 18319.82 94.45 52281.21 88888.00 2010-03-12 07:31:30.905 071 18319.85 94.47 52281.27 88888.00 2010-03-12 07:31:31.405 071 18319.81 94.51 52281.33 88888.00 2010-03-12 07:31:31.905 071 18319.91 94.47 52281.23 88888.00 2010-03-12 07:31:32.405 071 18319.93 94.55 52281.11 88888.00 2010-03-12 07:31:32.905 071 18319.91 94.54 52281.12 88888.00 2010-03-12 07:31:33.405 071 18319.94 94.61 52281.12 88888.00 2010-03-12 07:31:33.905 071 18320.01 94.64 52281.18 88888.00 2010-03-12 07:31:34.405 071 18320.01 94.68 52281.03 88888.00 2010-03-12 07:31:34.905 071 18320.00 94.75 52281.06 88888.00 2010-03-12 07:31:35.405 071 18320.10 94.72 52281.20 88888.00 2010-03-12 07:31:35.905 071 18320.00 94.69 52281.19 88888.00 2010-03-12 07:31:36.405 071 18319.89 94.66 52281.10 88888.00 2010-03-12 07:31:36.905 071 18319.93 94.62 52281.17 88888.00 2010-03-12 07:31:37.405 071 18319.79 94.49 52281.15 88888.00 2010-03-12 07:31:37.905 071 18319.61 94.65 52281.03 88888.00 2010-03-12 07:31:38.405 071 18319.69 94.73 52281.02 88888.00 2010-03-12 07:31:38.905 071 18319.81 94.74 52281.24 88888.00 2010-03-12 07:31:39.405 071 18319.87 94.79 52281.38 88888.00 2010-03-12 07:31:39.905 071 18319.86 94.81 52281.33 88888.00 2010-03-12 07:31:40.405 071 18319.88 94.72 52281.25 88888.00 2010-03-12 07:31:40.905 071 18319.90 94.53 52281.20 88888.00 2010-03-12 07:31:41.405 071 18319.96 94.53 52281.18 88888.00 2010-03-12 07:31:41.905 071 18319.88 94.72 52281.22 88888.00 2010-03-12 07:31:42.405 071 18319.81 94.77 52281.24 88888.00 2010-03-12 07:31:42.905 071 18319.81 94.71 52281.40 88888.00 2010-03-12 07:31:43.405 071 18319.88 94.67 52281.43 88888.00 2010-03-12 07:31:43.905 071 18319.82 94.65 52281.46 88888.00 2010-03-12 07:31:44.405 071 18319.85 94.72 52281.35 88888.00 2010-03-12 07:31:44.905 071 18319.89 94.74 52281.34 88888.00 2010-03-12 07:31:45.405 071 18319.85 94.61 52281.30 88888.00 2010-03-12 07:31:45.905 071 18319.80 94.53 52281.25 88888.00 2010-03-12 07:31:46.405 071 18319.74 94.49 52281.27 88888.00 2010-03-12 07:31:46.905 071 18319.79 94.61 52281.25 88888.00 2010-03-12 07:31:47.405 071 18319.85 94.68 52281.30 88888.00 2010-03-12 07:31:47.905 071 18319.91 94.46 52281.36 88888.00 2010-03-12 07:31:48.405 071 18319.83 94.39 52281.34 88888.00 2010-03-12 07:31:48.905 071 18319.77 94.42 52281.22 88888.00 2010-03-12 07:31:49.405 071 18319.85 94.49 52281.15 88888.00 2010-03-12 07:31:49.905 071 18319.87 94.49 52281.17 88888.00 2010-03-12 07:31:50.405 071 18319.81 94.50 52281.17 88888.00 2010-03-12 07:31:50.905 071 18319.71 94.51 52281.23 88888.00 2010-03-12 07:31:51.405 071 18319.74 94.47 52281.34 88888.00 2010-03-12 07:31:51.905 071 18319.69 94.44 52281.43 88888.00 2010-03-12 07:31:52.405 071 18319.64 94.44 52281.42 88888.00 2010-03-12 07:31:52.905 071 18319.74 94.44 52281.36 88888.00 2010-03-12 07:31:53.405 071 18319.69 94.45 52281.30 88888.00 2010-03-12 07:31:53.905 071 18319.68 94.45 52281.36 88888.00 2010-03-12 07:31:54.405 071 18319.74 94.41 52281.47 88888.00 2010-03-12 07:31:54.905 071 18319.75 94.37 52281.29 88888.00 2010-03-12 07:31:55.405 071 18319.63 94.44 52281.21 88888.00 2010-03-12 07:31:55.905 071 18319.66 94.46 52281.18 88888.00 2010-03-12 07:31:56.405 071 18319.65 94.47 52281.19 88888.00 2010-03-12 07:31:56.905 071 18319.69 94.42 52281.09 88888.00 2010-03-12 07:31:57.405 071 18319.72 94.39 52281.18 88888.00 2010-03-12 07:31:57.905 071 18319.69 94.42 52281.32 88888.00 2010-03-12 07:31:58.405 071 18319.71 94.42 52281.41 88888.00 2010-03-12 07:31:58.905 071 18319.67 94.43 52281.31 88888.00 2010-03-12 07:31:59.405 071 18319.75 94.45 52281.31 88888.00 2010-03-12 07:31:59.905 071 18319.61 94.44 52281.31 88888.00 2010-03-12 07:32:00.405 071 18319.65 94.48 52281.32 88888.00 2010-03-12 07:32:00.905 071 18319.72 94.50 52281.29 88888.00 2010-03-12 07:32:01.405 071 18319.71 94.51 52281.22 88888.00 2010-03-12 07:32:01.905 071 18319.69 94.51 52281.19 88888.00 2010-03-12 07:32:02.405 071 18319.51 94.49 52281.17 88888.00 2010-03-12 07:32:02.905 071 18319.31 94.51 52281.21 88888.00 2010-03-12 07:32:03.405 071 18319.31 94.52 52281.21 88888.00 2010-03-12 07:32:03.905 071 18319.36 94.49 52281.14 88888.00 2010-03-12 07:32:04.405 071 18319.40 94.49 52281.15 88888.00 2010-03-12 07:32:04.905 071 18319.33 94.47 52281.38 88888.00 2010-03-12 07:32:05.405 071 18319.22 94.46 52281.41 88888.00 2010-03-12 07:32:05.905 071 18319.17 94.33 52281.37 88888.00 2010-03-12 07:32:06.405 071 18319.16 94.34 52281.29 88888.00 2010-03-12 07:32:06.905 071 18319.20 94.39 52281.33 88888.00 2010-03-12 07:32:07.405 071 18319.26 94.42 52281.34 88888.00 2010-03-12 07:32:07.905 071 18319.17 94.41 52281.30 88888.00 2010-03-12 07:32:08.405 071 18319.13 94.44 52281.32 88888.00 2010-03-12 07:32:08.905 071 18319.11 94.47 52281.37 88888.00 2010-03-12 07:32:09.405 071 18319.16 94.47 52281.33 88888.00 2010-03-12 07:32:09.905 071 18319.13 94.47 52281.46 88888.00 2010-03-12 07:32:10.405 071 18319.18 94.48 52281.47 88888.00 2010-03-12 07:32:10.905 071 18319.11 94.47 52281.43 88888.00 2010-03-12 07:32:11.405 071 18319.05 94.47 52281.41 88888.00 2010-03-12 07:32:11.905 071 18319.10 94.51 52281.36 88888.00 2010-03-12 07:32:12.405 071 18319.11 94.57 52281.17 88888.00 2010-03-12 07:32:12.905 071 18319.42 94.50 52281.22 88888.00 2010-03-12 07:32:13.405 071 18319.44 94.47 52281.29 88888.00 2010-03-12 07:32:13.905 071 18319.54 94.52 52281.18 88888.00 2010-03-12 07:32:14.405 071 18319.50 94.54 52281.08 88888.00 2010-03-12 07:32:14.905 071 18319.45 94.52 52280.89 88888.00 2010-03-12 07:32:15.405 071 18319.34 94.45 52280.77 88888.00 2010-03-12 07:32:15.905 071 18319.21 94.44 52281.00 88888.00 2010-03-12 07:32:16.405 071 18319.35 94.50 52281.15 88888.00 2010-03-12 07:32:16.905 071 18319.44 94.47 52281.18 88888.00 2010-03-12 07:32:17.405 071 18319.40 94.47 52281.30 88888.00 2010-03-12 07:32:17.905 071 18319.43 94.47 52281.33 88888.00 2010-03-12 07:32:18.405 071 18319.57 94.50 52281.36 88888.00 2010-03-12 07:32:18.905 071 18319.56 94.51 52281.34 88888.00 2010-03-12 07:32:19.405 071 18319.36 94.49 52281.31 88888.00 2010-03-12 07:32:19.905 071 18319.32 94.49 52281.32 88888.00 2010-03-12 07:32:20.405 071 18319.43 94.54 52281.34 88888.00 2010-03-12 07:32:20.905 071 18319.46 94.58 52281.32 88888.00 2010-03-12 07:32:21.405 071 18319.40 94.58 52281.37 88888.00 2010-03-12 07:32:21.905 071 18319.32 94.53 52281.35 88888.00 2010-03-12 07:32:22.405 071 18319.42 94.52 52281.38 88888.00 2010-03-12 07:32:22.905 071 18319.44 94.47 52281.32 88888.00 2010-03-12 07:32:23.405 071 18319.32 94.47 52281.29 88888.00 2010-03-12 07:32:23.905 071 18319.36 94.46 52281.23 88888.00 2010-03-12 07:32:24.405 071 18319.32 94.45 52281.26 88888.00 2010-03-12 07:32:24.905 071 18319.38 94.48 52281.32 88888.00 2010-03-12 07:32:25.405 071 18319.40 94.50 52281.38 88888.00 2010-03-12 07:32:25.905 071 18319.29 94.51 52281.31 88888.00 2010-03-12 07:32:26.405 071 18319.09 94.52 52281.33 88888.00 2010-03-12 07:32:26.905 071 18318.95 94.49 52281.36 88888.00 2010-03-12 07:32:27.405 071 18318.93 94.52 52281.35 88888.00 2010-03-12 07:32:27.905 071 18318.92 94.53 52281.38 88888.00 2010-03-12 07:32:28.405 071 18318.99 94.47 52281.44 88888.00 2010-03-12 07:32:28.905 071 18319.00 94.37 52281.41 88888.00 2010-03-12 07:32:29.405 071 18318.94 94.25 52281.30 88888.00 2010-03-12 07:32:29.905 071 18318.93 94.30 52281.25 88888.00 2010-03-12 07:32:30.405 071 18318.93 94.43 52281.23 88888.00 2010-03-12 07:32:30.905 071 18318.85 94.46 52281.25 88888.00 2010-03-12 07:32:31.405 071 18318.93 94.51 52281.29 88888.00 2010-03-12 07:32:31.905 071 18318.89 94.52 52281.37 88888.00 2010-03-12 07:32:32.405 071 18318.85 94.48 52281.42 88888.00 2010-03-12 07:32:32.905 071 18318.93 94.39 52281.42 88888.00 2010-03-12 07:32:33.405 071 18318.87 94.43 52281.48 88888.00 2010-03-12 07:32:33.905 071 18318.73 94.55 52281.38 88888.00 2010-03-12 07:32:34.405 071 18318.73 94.51 52281.34 88888.00 2010-03-12 07:32:34.905 071 18318.69 94.54 52281.20 88888.00 2010-03-12 07:32:35.405 071 18318.73 94.52 52281.15 88888.00 2010-03-12 07:32:35.905 071 18318.77 94.48 52281.19 88888.00 2010-03-12 07:32:36.405 071 18318.77 94.46 52281.35 88888.00 2010-03-12 07:32:36.905 071 18318.78 94.42 52281.29 88888.00 2010-03-12 07:32:37.405 071 18318.81 94.43 52281.29 88888.00 2010-03-12 07:32:37.905 071 18318.85 94.49 52281.32 88888.00 2010-03-12 07:32:38.405 071 18318.79 94.53 52281.30 88888.00 2010-03-12 07:32:38.905 071 18318.78 94.57 52281.20 88888.00 2010-03-12 07:32:39.405 071 18318.77 94.56 52281.23 88888.00 2010-03-12 07:32:39.905 071 18318.79 94.49 52281.40 88888.00 2010-03-12 07:32:40.405 071 18318.94 94.48 52281.31 88888.00 2010-03-12 07:32:40.905 071 18318.94 94.44 52281.30 88888.00 2010-03-12 07:32:41.405 071 18318.88 94.36 52281.38 88888.00 2010-03-12 07:32:41.905 071 18318.81 94.35 52281.23 88888.00 2010-03-12 07:32:42.405 071 18318.74 94.43 52281.22 88888.00 2010-03-12 07:32:42.905 071 18318.74 94.45 52281.20 88888.00 2010-03-12 07:32:43.405 071 18318.73 94.47 52281.26 88888.00 2010-03-12 07:32:43.905 071 18318.73 94.57 52281.38 88888.00 2010-03-12 07:32:44.405 071 18318.85 94.58 52281.36 88888.00 2010-03-12 07:32:44.905 071 18318.83 94.53 52281.25 88888.00 2010-03-12 07:32:45.405 071 18318.89 94.42 52281.32 88888.00 2010-03-12 07:32:45.905 071 18318.96 94.32 52281.36 88888.00 2010-03-12 07:32:46.405 071 18318.94 94.33 52281.38 88888.00 2010-03-12 07:32:46.905 071 18318.81 94.39 52281.41 88888.00 2010-03-12 07:32:47.405 071 18318.71 94.54 52281.45 88888.00 2010-03-12 07:32:47.905 071 18318.82 94.62 52281.47 88888.00 2010-03-12 07:32:48.405 071 18318.92 94.67 52281.46 88888.00 2010-03-12 07:32:48.905 071 18318.94 94.71 52281.46 88888.00 2010-03-12 07:32:49.405 071 18318.83 94.68 52281.34 88888.00 2010-03-12 07:32:49.905 071 18318.80 94.64 52281.29 88888.00 2010-03-12 07:32:50.405 071 18318.85 94.66 52281.29 88888.00 2010-03-12 07:32:50.905 071 18318.85 94.73 52281.32 88888.00 2010-03-12 07:32:51.405 071 18318.92 94.70 52281.25 88888.00 2010-03-12 07:32:51.905 071 18318.92 94.66 52281.24 88888.00 2010-03-12 07:32:52.405 071 18318.82 94.72 52281.26 88888.00 2010-03-12 07:32:52.905 071 18318.89 94.75 52281.34 88888.00 2010-03-12 07:32:53.405 071 18319.15 94.73 52281.29 88888.00 2010-03-12 07:32:53.905 071 18319.34 94.73 52281.23 88888.00 2010-03-12 07:32:54.405 071 18319.35 94.75 52281.29 88888.00 2010-03-12 07:32:54.905 071 18319.34 94.68 52281.31 88888.00 2010-03-12 07:32:55.405 071 18319.36 94.66 52281.36 88888.00 2010-03-12 07:32:55.905 071 18319.36 94.62 52281.34 88888.00 2010-03-12 07:32:56.405 071 18319.38 94.68 52281.31 88888.00 2010-03-12 07:32:56.905 071 18319.43 94.68 52281.26 88888.00 2010-03-12 07:32:57.405 071 18319.34 94.56 52281.20 88888.00 2010-03-12 07:32:57.905 071 18319.23 94.39 52281.21 88888.00 2010-03-12 07:32:58.405 071 18319.26 94.37 52281.03 88888.00 2010-03-12 07:32:58.905 071 18319.10 94.49 52281.02 88888.00 2010-03-12 07:32:59.405 071 18319.13 94.66 52281.07 88888.00 2010-03-12 07:32:59.905 071 18319.15 94.70 52281.10 88888.00 2010-03-12 07:33:00.405 071 18319.24 94.67 52281.13 88888.00 2010-03-12 07:33:00.905 071 18319.33 94.72 52281.22 88888.00 2010-03-12 07:33:01.405 071 18319.27 94.67 52281.09 88888.00 2010-03-12 07:33:01.905 071 18319.12 94.47 52281.17 88888.00 2010-03-12 07:33:02.405 071 18319.06 94.30 52281.18 88888.00 2010-03-12 07:33:02.905 071 18319.14 94.34 52281.19 88888.00 2010-03-12 07:33:03.405 071 18319.17 94.46 52281.19 88888.00 2010-03-12 07:33:03.905 071 18319.20 94.66 52281.22 88888.00 2010-03-12 07:33:04.405 071 18319.22 94.48 52281.22 88888.00 2010-03-12 07:33:04.905 071 18319.17 94.49 52281.17 88888.00 2010-03-12 07:33:05.405 071 18319.31 94.69 52281.12 88888.00 2010-03-12 07:33:05.905 071 18319.31 94.72 52281.11 88888.00 2010-03-12 07:33:06.405 071 18319.27 94.66 52281.22 88888.00 2010-03-12 07:33:06.905 071 18319.27 94.65 52281.17 88888.00 2010-03-12 07:33:07.405 071 18319.17 94.68 52281.14 88888.00 2010-03-12 07:33:07.905 071 18319.26 94.69 52281.23 88888.00 2010-03-12 07:33:08.405 071 18319.34 94.53 52281.17 88888.00 2010-03-12 07:33:08.905 071 18319.39 94.54 52281.18 88888.00 2010-03-12 07:33:09.405 071 18319.43 94.67 52281.21 88888.00 2010-03-12 07:33:09.905 071 18319.35 94.68 52281.13 88888.00 2010-03-12 07:33:10.405 071 18319.33 94.59 52281.09 88888.00 2010-03-12 07:33:10.905 071 18319.33 94.55 52281.21 88888.00 2010-03-12 07:33:11.405 071 18319.28 94.57 52281.27 88888.00 2010-03-12 07:33:11.905 071 18319.37 94.65 52281.26 88888.00 2010-03-12 07:33:12.405 071 18319.28 94.64 52281.20 88888.00 2010-03-12 07:33:12.905 071 18319.27 94.59 52281.20 88888.00 2010-03-12 07:33:13.405 071 18319.27 94.55 52281.11 88888.00 2010-03-12 07:33:13.905 071 18319.34 94.59 52281.06 88888.00 2010-03-12 07:33:14.405 071 18319.38 94.59 52281.11 88888.00 2010-03-12 07:33:14.905 071 18319.37 94.62 52281.03 88888.00 2010-03-12 07:33:15.405 071 18319.37 94.68 52280.89 88888.00 2010-03-12 07:33:15.905 071 18319.44 94.71 52280.83 88888.00 2010-03-12 07:33:16.405 071 18319.39 94.75 52280.71 88888.00 2010-03-12 07:33:16.905 071 18319.40 94.81 52280.85 88888.00 2010-03-12 07:33:17.405 071 18319.42 94.76 52280.88 88888.00 2010-03-12 07:33:17.905 071 18319.40 94.80 52280.94 88888.00 2010-03-12 07:33:18.405 071 18319.49 94.82 52281.08 88888.00 2010-03-12 07:33:18.905 071 18319.36 94.81 52281.20 88888.00 2010-03-12 07:33:19.405 071 18319.23 94.83 52281.19 88888.00 2010-03-12 07:33:19.905 071 18319.27 94.82 52281.34 88888.00 2010-03-12 07:33:20.405 071 18319.24 94.77 52281.24 88888.00 2010-03-12 07:33:20.905 071 18319.33 94.78 52281.21 88888.00 2010-03-12 07:33:21.405 071 18319.25 94.74 52281.18 88888.00 2010-03-12 07:33:21.905 071 18319.33 94.78 52281.17 88888.00 2010-03-12 07:33:22.405 071 18319.36 94.78 52281.09 88888.00 2010-03-12 07:33:22.905 071 18319.42 94.83 52281.02 88888.00 2010-03-12 07:33:23.405 071 18319.34 94.86 52281.07 88888.00 2010-03-12 07:33:23.905 071 18319.27 94.79 52281.01 88888.00 2010-03-12 07:33:24.405 071 18319.32 94.64 52281.09 88888.00 2010-03-12 07:33:24.905 071 18319.35 94.70 52281.03 88888.00 2010-03-12 07:33:25.405 071 18319.42 94.77 52281.00 88888.00 2010-03-12 07:33:25.905 071 18319.38 94.82 52280.95 88888.00 2010-03-12 07:33:26.405 071 18319.32 94.80 52280.88 88888.00 2010-03-12 07:33:26.905 071 18319.25 94.81 52280.90 88888.00 2010-03-12 07:33:27.405 071 18319.24 94.80 52280.87 88888.00 2010-03-12 07:33:27.905 071 18319.26 94.81 52280.85 88888.00 2010-03-12 07:33:28.405 071 18319.39 94.86 52281.01 88888.00 2010-03-12 07:33:28.905 071 18319.47 94.89 52281.09 88888.00 2010-03-12 07:33:29.405 071 18319.38 94.84 52281.15 88888.00 2010-03-12 07:33:29.905 071 18319.42 94.89 52281.10 88888.00 2010-03-12 07:33:30.405 071 18319.44 94.86 52281.17 88888.00 2010-03-12 07:33:30.905 071 18319.26 94.64 52281.14 88888.00 2010-03-12 07:33:31.405 071 18319.33 94.54 52281.08 88888.00 2010-03-12 07:33:31.905 071 18319.40 94.51 52281.02 88888.00 2010-03-12 07:33:32.405 071 18319.42 94.55 52280.83 88888.00 2010-03-12 07:33:32.905 071 18319.38 94.68 52280.78 88888.00 2010-03-12 07:33:33.405 071 18319.39 94.79 52280.83 88888.00 2010-03-12 07:33:33.905 071 18319.35 94.79 52280.86 88888.00 2010-03-12 07:33:34.405 071 18319.28 94.83 52280.76 88888.00 2010-03-12 07:33:34.905 071 18319.33 94.80 52280.75 88888.00 2010-03-12 07:33:35.405 071 18319.36 94.78 52280.79 88888.00 2010-03-12 07:33:35.905 071 18319.33 94.75 52280.94 88888.00 2010-03-12 07:33:36.405 071 18319.31 94.75 52281.03 88888.00 2010-03-12 07:33:36.905 071 18319.35 94.80 52281.00 88888.00 2010-03-12 07:33:37.405 071 18319.31 94.81 52280.98 88888.00 2010-03-12 07:33:37.905 071 18319.28 94.82 52281.09 88888.00 2010-03-12 07:33:38.405 071 18319.28 94.83 52281.09 88888.00 2010-03-12 07:33:38.905 071 18319.27 94.84 52281.01 88888.00 2010-03-12 07:33:39.405 071 18319.22 94.73 52281.00 88888.00 2010-03-12 07:33:39.905 071 18319.31 94.68 52280.96 88888.00 2010-03-12 07:33:40.405 071 18319.32 94.81 52280.98 88888.00 2010-03-12 07:33:40.905 071 18319.36 94.81 52281.06 88888.00 2010-03-12 07:33:41.405 071 18319.28 94.78 52281.02 88888.00 2010-03-12 07:33:41.905 071 18319.24 94.59 52281.06 88888.00 2010-03-12 07:33:42.405 071 18319.36 94.53 52281.17 88888.00 2010-03-12 07:33:42.905 071 18319.14 94.68 52281.15 88888.00 2010-03-12 07:33:43.405 071 18318.89 94.78 52281.12 88888.00 2010-03-12 07:33:43.905 071 18318.89 94.81 52281.03 88888.00 2010-03-12 07:33:44.405 071 18318.93 94.75 52280.91 88888.00 2010-03-12 07:33:44.905 071 18318.88 94.78 52280.96 88888.00 2010-03-12 07:33:45.405 071 18318.85 94.89 52280.96 88888.00 2010-03-12 07:33:45.905 071 18318.87 94.85 52280.92 88888.00 2010-03-12 07:33:46.405 071 18318.88 94.81 52280.98 88888.00 2010-03-12 07:33:46.905 071 18318.94 94.92 52281.09 88888.00 2010-03-12 07:33:47.405 071 18318.96 95.07 52281.07 88888.00 2010-03-12 07:33:47.905 071 18318.95 95.05 52281.04 88888.00 2010-03-12 07:33:48.405 071 18318.98 95.08 52281.04 88888.00 2010-03-12 07:33:48.905 071 18318.91 95.11 52281.01 88888.00 2010-03-12 07:33:49.405 071 18318.85 95.09 52281.06 88888.00 2010-03-12 07:33:49.905 071 18318.89 95.07 52281.08 88888.00 2010-03-12 07:33:50.405 071 18318.95 95.08 52281.15 88888.00 2010-03-12 07:33:50.905 071 18318.99 95.03 52281.27 88888.00 2010-03-12 07:33:51.405 071 18318.99 95.06 52281.20 88888.00 2010-03-12 07:33:51.905 071 18318.96 95.12 52281.14 88888.00 2010-03-12 07:33:52.405 071 18318.83 95.04 52281.00 88888.00 2010-03-12 07:33:52.905 071 18318.84 95.02 52281.11 88888.00 2010-03-12 07:33:53.405 071 18319.13 95.04 52281.18 88888.00 2010-03-12 07:33:53.905 071 18319.18 95.15 52281.10 88888.00 2010-03-12 07:33:54.405 071 18319.20 95.17 52281.19 88888.00 2010-03-12 07:33:54.905 071 18319.23 95.13 52281.18 88888.00 2010-03-12 07:33:55.405 071 18319.21 95.13 52281.11 88888.00 2010-03-12 07:33:55.905 071 18319.18 95.06 52281.12 88888.00 2010-03-12 07:33:56.405 071 18319.11 95.11 52281.22 88888.00 2010-03-12 07:33:56.905 071 18319.11 95.15 52281.31 88888.00 2010-03-12 07:33:57.405 071 18319.31 95.16 52281.31 88888.00 2010-03-12 07:33:57.905 071 18319.28 95.13 52281.19 88888.00 2010-03-12 07:33:58.405 071 18319.16 95.11 52281.14 88888.00 2010-03-12 07:33:58.905 071 18319.15 95.13 52281.07 88888.00 2010-03-12 07:33:59.405 071 18319.20 95.12 52280.96 88888.00 2010-03-12 07:33:59.905 071 18319.32 95.11 52280.97 88888.00 2010-03-12 07:34:00.405 071 18319.35 95.04 52281.04 88888.00 2010-03-12 07:34:00.905 071 18319.17 95.06 52281.22 88888.00 2010-03-12 07:34:01.405 071 18319.18 95.16 52281.32 88888.00 2010-03-12 07:34:01.905 071 18319.15 95.15 52281.22 88888.00 2010-03-12 07:34:02.405 071 18319.15 95.15 52281.14 88888.00 2010-03-12 07:34:02.905 071 18319.21 95.15 52281.07 88888.00 2010-03-12 07:34:03.405 071 18319.14 95.14 52281.07 88888.00 2010-03-12 07:34:03.905 071 18319.23 95.12 52281.06 88888.00 2010-03-12 07:34:04.405 071 18319.28 95.03 52280.91 88888.00 2010-03-12 07:34:04.905 071 18319.24 94.82 52280.88 88888.00 2010-03-12 07:34:05.405 071 18319.21 94.88 52281.10 88888.00 2010-03-12 07:34:05.905 071 18319.21 94.95 52280.99 88888.00 2010-03-12 07:34:06.405 071 18319.16 94.99 52280.78 88888.00 2010-03-12 07:34:06.905 071 18319.05 95.01 52280.98 88888.00 2010-03-12 07:34:07.405 071 18319.03 95.03 52281.14 88888.00 2010-03-12 07:34:07.905 071 18318.99 95.08 52281.18 88888.00 2010-03-12 07:34:08.405 071 18319.02 95.18 52281.26 88888.00 2010-03-12 07:34:08.905 071 18319.03 95.15 52281.34 88888.00 2010-03-12 07:34:09.405 071 18318.98 95.11 52281.27 88888.00 2010-03-12 07:34:09.905 071 18319.06 95.17 52281.20 88888.00 2010-03-12 07:34:10.405 071 18319.10 95.19 52281.33 88888.00 2010-03-12 07:34:10.905 071 18319.06 95.08 52281.35 88888.00 2010-03-12 07:34:11.405 071 18319.03 95.03 52281.20 88888.00 2010-03-12 07:34:11.905 071 18318.99 95.03 52281.20 88888.00 2010-03-12 07:34:12.405 071 18319.00 95.07 52281.40 88888.00 2010-03-12 07:34:12.905 071 18319.05 95.04 52281.42 88888.00 2010-03-12 07:34:13.405 071 18319.07 95.02 52281.32 88888.00 2010-03-12 07:34:13.905 071 18319.05 95.06 52281.44 88888.00 2010-03-12 07:34:14.405 071 18319.03 95.03 52281.30 88888.00 2010-03-12 07:34:14.905 071 18318.98 95.07 52281.27 88888.00 2010-03-12 07:34:15.405 071 18319.00 95.07 52281.46 88888.00 2010-03-12 07:34:15.905 071 18319.01 95.10 52281.41 88888.00 2010-03-12 07:34:16.405 071 18319.01 95.14 52281.33 88888.00 2010-03-12 07:34:16.905 071 18319.04 95.04 52281.37 88888.00 2010-03-12 07:34:17.405 071 18318.94 95.12 52281.36 88888.00 2010-03-12 07:34:17.905 071 18318.91 95.19 52281.32 88888.00 2010-03-12 07:34:18.405 071 18318.99 95.16 52281.45 88888.00 2010-03-12 07:34:18.905 071 18319.10 95.14 52281.46 88888.00 2010-03-12 07:34:19.402 071 18319.18 95.10 52281.40 88888.00 2010-03-12 07:34:19.902 071 18319.10 95.07 52281.34 88888.00 2010-03-12 07:34:20.402 071 18319.01 95.11 52281.37 88888.00 2010-03-12 07:34:20.902 071 18319.01 95.04 52281.38 88888.00 2010-03-12 07:34:21.402 071 18319.04 94.99 52281.35 88888.00 2010-03-12 07:34:21.902 071 18319.15 95.02 52281.36 88888.00 2010-03-12 07:34:22.402 071 18319.05 95.00 52281.31 88888.00 2010-03-12 07:34:22.902 071 18319.01 94.96 52281.29 88888.00 2010-03-12 07:34:23.402 071 18319.05 94.98 52281.27 88888.00 2010-03-12 07:34:23.902 071 18319.17 95.01 52281.22 88888.00 2010-03-12 07:34:24.402 071 18319.05 95.01 52281.25 88888.00 2010-03-12 07:34:24.902 071 18318.99 95.02 52281.17 88888.00 2010-03-12 07:34:25.402 071 18318.95 94.91 52281.23 88888.00 2010-03-12 07:34:25.902 071 18318.96 94.86 52281.20 88888.00 2010-03-12 07:34:26.402 071 18318.98 94.86 52281.24 88888.00 2010-03-12 07:34:26.902 071 18319.00 94.87 52281.27 88888.00 2010-03-12 07:34:27.402 071 18318.96 94.92 52281.33 88888.00 2010-03-12 07:34:27.902 071 18318.99 94.94 52281.35 88888.00 2010-03-12 07:34:28.402 071 18318.99 94.84 52281.36 88888.00 2010-03-12 07:34:28.902 071 18318.99 94.84 52281.30 88888.00 2010-03-12 07:34:29.402 071 18318.99 94.94 52281.36 88888.00 2010-03-12 07:34:29.902 071 18318.94 94.90 52281.46 88888.00 2010-03-12 07:34:30.402 071 18318.83 94.87 52281.48 88888.00 2010-03-12 07:34:30.902 071 18318.87 94.94 52281.41 88888.00 2010-03-12 07:34:31.402 071 18318.93 94.97 52281.48 88888.00 2010-03-12 07:34:31.902 071 18318.98 94.97 52281.53 88888.00 2010-03-12 07:34:32.402 071 18318.96 94.88 52281.56 88888.00 2010-03-12 07:34:32.902 071 18318.95 94.83 52281.48 88888.00 2010-03-12 07:34:33.402 071 18318.87 94.80 52281.41 88888.00 2010-03-12 07:34:33.902 071 18318.87 94.84 52281.31 88888.00 2010-03-12 07:34:34.402 071 18318.79 94.92 52281.42 88888.00 2010-03-12 07:34:34.902 071 18318.78 94.85 52281.44 88888.00 2010-03-12 07:34:35.402 071 18318.88 94.59 52281.55 88888.00 2010-03-12 07:34:35.902 071 18318.92 94.59 52281.53 88888.00 2010-03-12 07:34:36.402 071 18318.93 94.58 52281.47 88888.00 2010-03-12 07:34:36.902 071 18318.95 94.66 52281.37 88888.00 2010-03-12 07:34:37.402 071 18318.98 94.96 52281.37 88888.00 2010-03-12 07:34:37.902 071 18318.95 95.07 52281.37 88888.00 2010-03-12 07:34:38.402 071 18318.96 95.05 52281.46 88888.00 2010-03-12 07:34:38.902 071 18319.00 95.13 52281.57 88888.00 2010-03-12 07:34:39.402 071 18319.01 95.03 52281.45 88888.00 2010-03-12 07:34:39.902 071 18319.01 94.99 52281.45 88888.00 2010-03-12 07:34:40.402 071 18318.96 95.06 52281.47 88888.00 2010-03-12 07:34:40.902 071 18318.89 95.07 52281.49 88888.00 2010-03-12 07:34:41.402 071 18318.90 95.06 52281.48 88888.00 2010-03-12 07:34:41.902 071 18318.94 95.11 52281.59 88888.00 2010-03-12 07:34:42.402 071 18318.91 95.05 52281.58 88888.00 2010-03-12 07:34:42.902 071 18318.88 95.05 52281.57 88888.00 2010-03-12 07:34:43.402 071 18318.77 95.04 52281.49 88888.00 2010-03-12 07:34:43.902 071 18318.70 95.13 52281.45 88888.00 2010-03-12 07:34:44.402 071 18318.68 95.17 52281.49 88888.00 2010-03-12 07:34:44.902 071 18318.68 95.18 52281.53 88888.00 2010-03-12 07:34:45.402 071 18318.81 95.15 52281.55 88888.00 2010-03-12 07:34:45.902 071 18318.79 95.15 52281.64 88888.00 2010-03-12 07:34:46.402 071 18318.67 95.14 52281.43 88888.00 2010-03-12 07:34:46.902 071 18318.62 95.03 52281.38 88888.00 2010-03-12 07:34:47.402 071 18318.66 94.84 52281.30 88888.00 2010-03-12 07:34:47.902 071 18318.60 94.91 52281.26 88888.00 2010-03-12 07:34:48.402 071 18318.60 95.13 52281.19 88888.00 2010-03-12 07:34:48.902 071 18318.71 95.12 52281.14 88888.00 2010-03-12 07:34:49.402 071 18318.69 95.12 52281.17 88888.00 2010-03-12 07:34:49.902 071 18318.56 95.12 52281.27 88888.00 2010-03-12 07:34:50.402 071 18318.53 95.10 52281.15 88888.00 2010-03-12 07:34:50.902 071 18318.51 94.91 52281.24 88888.00 2010-03-12 07:34:51.402 071 18318.46 94.70 52281.36 88888.00 2010-03-12 07:34:51.902 071 18318.46 94.75 52281.46 88888.00 2010-03-12 07:34:52.402 071 18318.51 94.79 52281.45 88888.00 2010-03-12 07:34:52.902 071 18318.47 94.76 52281.53 88888.00 2010-03-12 07:34:53.402 071 18318.42 94.81 52281.61 88888.00 2010-03-12 07:34:53.902 071 18318.50 94.78 52281.58 88888.00 2010-03-12 07:34:54.402 071 18318.59 94.81 52281.50 88888.00 2010-03-12 07:34:54.902 071 18318.63 94.96 52281.55 88888.00 2010-03-12 07:34:55.402 071 18318.55 95.19 52281.54 88888.00 2010-03-12 07:34:55.902 071 18318.49 95.29 52281.47 88888.00 2010-03-12 07:34:56.402 071 18318.48 95.25 52281.69 88888.00 2010-03-12 07:34:56.902 071 18318.53 95.22 52281.59 88888.00 2010-03-12 07:34:57.402 071 18318.51 95.20 52281.32 88888.00 2010-03-12 07:34:57.902 071 18318.52 95.19 52281.27 88888.00 2010-03-12 07:34:58.402 071 18318.52 95.26 52281.21 88888.00 2010-03-12 07:34:58.902 071 18318.56 95.31 52281.20 88888.00 2010-03-12 07:34:59.402 071 18318.58 95.28 52281.25 88888.00 2010-03-12 07:34:59.902 071 18318.59 95.20 52281.47 88888.00 2010-03-12 07:35:00.402 071 18318.50 95.17 52281.47 88888.00 2010-03-12 07:35:00.902 071 18318.50 95.18 52281.38 88888.00 2010-03-12 07:35:01.402 071 18318.53 95.20 52281.36 88888.00 2010-03-12 07:35:01.902 071 18318.53 95.21 52281.52 88888.00 2010-03-12 07:35:02.402 071 18318.59 95.20 52281.46 88888.00 2010-03-12 07:35:02.902 071 18318.63 95.22 52281.46 88888.00 2010-03-12 07:35:03.402 071 18318.60 95.23 52281.50 88888.00 2010-03-12 07:35:03.902 071 18318.61 95.13 52281.44 88888.00 2010-03-12 07:35:04.402 071 18318.52 95.21 52281.48 88888.00 2010-03-12 07:35:04.902 071 18318.56 95.26 52281.64 88888.00 2010-03-12 07:35:05.402 071 18318.70 95.21 52281.50 88888.00 2010-03-12 07:35:05.902 071 18318.80 95.24 52281.43 88888.00 2010-03-12 07:35:06.402 071 18318.64 95.17 52281.36 88888.00 2010-03-12 07:35:06.902 071 18318.52 95.12 52281.38 88888.00 2010-03-12 07:35:07.402 071 18318.52 95.10 52281.38 88888.00 2010-03-12 07:35:07.902 071 18318.50 95.13 52281.36 88888.00 2010-03-12 07:35:08.402 071 18318.48 95.09 52281.31 88888.00 2010-03-12 07:35:08.902 071 18318.44 95.09 52281.35 88888.00 2010-03-12 07:35:09.402 071 18318.41 95.10 52281.29 88888.00 2010-03-12 07:35:09.902 071 18318.47 95.10 52281.29 88888.00 2010-03-12 07:35:10.402 071 18318.44 95.16 52281.31 88888.00 2010-03-12 07:35:10.902 071 18318.40 95.14 52281.32 88888.00 2010-03-12 07:35:11.402 071 18318.41 95.17 52281.33 88888.00 2010-03-12 07:35:11.902 071 18318.46 95.19 52281.30 88888.00 2010-03-12 07:35:12.402 071 18318.44 95.19 52281.38 88888.00 2010-03-12 07:35:12.902 071 18318.56 95.02 52281.25 88888.00 2010-03-12 07:35:13.402 071 18318.63 95.02 52281.23 88888.00 2010-03-12 07:35:13.902 071 18318.62 95.08 52281.30 88888.00 2010-03-12 07:35:14.402 071 18318.53 94.97 52281.43 88888.00 2010-03-12 07:35:14.902 071 18318.56 94.96 52281.44 88888.00 2010-03-12 07:35:15.402 071 18318.60 95.18 52281.43 88888.00 2010-03-12 07:35:15.902 071 18318.55 95.26 52281.37 88888.00 2010-03-12 07:35:16.402 071 18318.52 95.20 52281.38 88888.00 2010-03-12 07:35:16.902 071 18318.57 95.19 52281.26 88888.00 2010-03-12 07:35:17.402 071 18318.57 95.18 52281.23 88888.00 2010-03-12 07:35:17.902 071 18318.49 95.21 52281.21 88888.00 2010-03-12 07:35:18.402 071 18318.44 95.23 52281.14 88888.00 2010-03-12 07:35:18.902 071 18318.50 95.17 52281.26 88888.00 2010-03-12 07:35:19.402 071 18318.42 95.17 52281.38 88888.00 2010-03-12 07:35:19.902 071 18318.53 95.22 52281.44 88888.00 2010-03-12 07:35:20.402 071 18318.71 95.25 52281.43 88888.00 2010-03-12 07:35:20.902 071 18318.59 95.34 52281.41 88888.00 2010-03-12 07:35:21.402 071 18318.51 95.33 52281.36 88888.00 2010-03-12 07:35:21.902 071 18318.49 95.32 52281.34 88888.00 2010-03-12 07:35:22.402 071 18318.51 95.32 52281.30 88888.00 2010-03-12 07:35:22.902 071 18318.56 95.25 52281.41 88888.00 2010-03-12 07:35:23.402 071 18318.45 95.22 52281.38 88888.00 2010-03-12 07:35:23.902 071 18318.46 95.20 52281.21 88888.00 2010-03-12 07:35:24.402 071 18318.58 95.17 52281.07 88888.00 2010-03-12 07:35:24.902 071 18318.63 95.14 52281.07 88888.00 2010-03-12 07:35:25.402 071 18318.61 95.21 52281.09 88888.00 2010-03-12 07:35:25.902 071 18318.52 95.30 52281.12 88888.00 2010-03-12 07:35:26.402 071 18318.47 95.40 52281.14 88888.00 2010-03-12 07:35:26.902 071 18318.51 95.39 52281.17 88888.00 2010-03-12 07:35:27.402 071 18318.52 95.36 52281.14 88888.00 2010-03-12 07:35:27.902 071 18318.62 95.36 52281.41 88888.00 2010-03-12 07:35:28.402 071 18318.58 95.30 52281.37 88888.00 2010-03-12 07:35:28.902 071 18318.60 95.36 52281.24 88888.00 2010-03-12 07:35:29.402 071 18318.61 95.43 52281.30 88888.00 2010-03-12 07:35:29.902 071 18318.60 95.24 52281.32 88888.00 2010-03-12 07:35:30.402 071 18318.42 95.23 52281.24 88888.00 2010-03-12 07:35:30.902 071 18318.48 95.35 52281.34 88888.00 2010-03-12 07:35:31.402 071 18318.48 95.46 52281.33 88888.00 2010-03-12 07:35:31.902 071 18318.45 95.44 52281.40 88888.00 2010-03-12 07:35:32.402 071 18318.45 95.40 52281.49 88888.00 2010-03-12 07:35:32.902 071 18318.51 95.43 52281.41 88888.00 2010-03-12 07:35:33.402 071 18318.47 95.51 52281.26 88888.00 2010-03-12 07:35:33.902 071 18318.44 95.56 52281.30 88888.00 2010-03-12 07:35:34.402 071 18318.52 95.53 52281.24 88888.00 2010-03-12 07:35:34.902 071 18318.60 95.61 52281.25 88888.00 2010-03-12 07:35:35.402 071 18318.60 95.68 52281.27 88888.00 2010-03-12 07:35:35.902 071 18318.55 95.61 52281.32 88888.00 2010-03-12 07:35:36.402 071 18318.51 95.56 52281.27 88888.00 2010-03-12 07:35:36.902 071 18318.48 95.56 52281.30 88888.00 2010-03-12 07:35:37.402 071 18318.46 95.57 52281.15 88888.00 2010-03-12 07:35:37.902 071 18318.46 95.55 52281.19 88888.00 2010-03-12 07:35:38.402 071 18318.45 95.49 52281.32 88888.00 2010-03-12 07:35:38.902 071 18318.52 95.51 52281.35 88888.00 2010-03-12 07:35:39.402 071 18318.50 95.57 52281.32 88888.00 2010-03-12 07:35:39.902 071 18318.49 95.61 52281.20 88888.00 2010-03-12 07:35:40.402 071 18318.56 95.66 52281.08 88888.00 2010-03-12 07:35:40.902 071 18318.48 95.67 52281.09 88888.00 2010-03-12 07:35:41.402 071 18318.47 95.70 52281.11 88888.00 2010-03-12 07:35:41.902 071 18318.45 95.56 52281.17 88888.00 2010-03-12 07:35:42.402 071 18318.48 95.53 52281.23 88888.00 2010-03-12 07:35:42.902 071 18318.58 95.52 52281.40 88888.00 2010-03-12 07:35:43.402 071 18318.57 95.52 52281.64 88888.00 2010-03-12 07:35:43.902 071 18318.46 95.50 52281.49 88888.00 2010-03-12 07:35:44.402 071 18318.46 95.57 52281.35 88888.00 2010-03-12 07:35:44.902 071 18318.45 95.58 52281.41 88888.00 2010-03-12 07:35:45.402 071 18318.50 95.61 52281.33 88888.00 2010-03-12 07:35:45.902 071 18318.46 95.56 52281.37 88888.00 2010-03-12 07:35:46.402 071 18318.41 95.52 52281.32 88888.00 2010-03-12 07:35:46.902 071 18318.62 95.51 52281.36 88888.00 2010-03-12 07:35:47.402 071 18318.63 95.51 52281.24 88888.00 2010-03-12 07:35:47.902 071 18318.50 95.52 52281.04 88888.00 2010-03-12 07:35:48.402 071 18318.42 95.50 52281.01 88888.00 2010-03-12 07:35:48.902 071 18318.48 95.50 52281.09 88888.00 2010-03-12 07:35:49.402 071 18318.46 95.61 52281.21 88888.00 2010-03-12 07:35:49.902 071 18318.50 95.61 52281.36 88888.00 2010-03-12 07:35:50.402 071 18318.44 95.61 52281.31 88888.00 2010-03-12 07:35:50.902 071 18318.45 95.55 52281.37 88888.00 2010-03-12 07:35:51.402 071 18318.47 95.58 52281.41 88888.00 2010-03-12 07:35:51.902 071 18318.36 95.52 52281.38 88888.00 2010-03-12 07:35:52.402 071 18318.17 95.55 52281.44 88888.00 2010-03-12 07:35:52.902 071 18318.08 95.58 52281.46 88888.00 2010-03-12 07:35:53.402 071 18318.04 95.65 52281.33 88888.00 2010-03-12 07:35:53.902 071 18318.05 95.70 52281.29 88888.00 2010-03-12 07:35:54.402 071 18318.07 95.67 52281.40 88888.00 2010-03-12 07:35:54.902 071 18318.11 95.66 52281.30 88888.00 2010-03-12 07:35:55.402 071 18317.99 95.61 52281.21 88888.00 2010-03-12 07:35:55.902 071 18317.93 95.67 52281.21 88888.00 2010-03-12 07:35:56.402 071 18317.92 95.62 52281.12 88888.00 2010-03-12 07:35:56.902 071 18317.97 95.71 52281.11 88888.00 2010-03-12 07:35:57.402 071 18318.03 95.72 52281.10 88888.00 2010-03-12 07:35:57.902 071 18318.08 95.68 52281.03 88888.00 2010-03-12 07:35:58.402 071 18318.27 95.63 52281.11 88888.00 2010-03-12 07:35:58.902 071 18318.35 95.62 52281.21 88888.00 2010-03-12 07:35:59.402 071 18318.44 95.63 52281.20 88888.00 2010-03-12 07:35:59.902 071 18318.36 95.69 52281.22 88888.00 2010-03-12 07:36:00.402 071 18318.39 95.69 52281.13 88888.00 2010-03-12 07:36:00.902 071 18318.34 95.70 52281.11 88888.00 2010-03-12 07:36:01.402 071 18318.36 95.69 52281.12 88888.00 2010-03-12 07:36:01.902 071 18318.37 95.67 52281.12 88888.00 2010-03-12 07:36:02.402 071 18318.35 95.71 52281.20 88888.00 2010-03-12 07:36:02.902 071 18318.34 95.63 52281.19 88888.00 2010-03-12 07:36:03.402 071 18318.42 95.56 52281.10 88888.00 2010-03-12 07:36:03.902 071 18318.35 95.54 52281.31 88888.00 2010-03-12 07:36:04.402 071 18318.33 95.61 52281.31 88888.00 2010-03-12 07:36:04.902 071 18318.34 95.59 52281.22 88888.00 2010-03-12 07:36:05.402 071 18318.34 95.56 52281.22 88888.00 2010-03-12 07:36:05.902 071 18318.28 95.54 52281.23 88888.00 2010-03-12 07:36:06.402 071 18318.39 95.58 52281.12 88888.00 2010-03-12 07:36:06.902 071 18318.49 95.62 52281.04 88888.00 2010-03-12 07:36:07.402 071 18318.41 95.59 52281.10 88888.00 2010-03-12 07:36:07.902 071 18318.28 95.62 52281.12 88888.00 2010-03-12 07:36:08.402 071 18318.39 95.65 52281.12 88888.00 2010-03-12 07:36:08.902 071 18318.37 95.59 52281.24 88888.00 2010-03-12 07:36:09.402 071 18318.38 95.66 52281.33 88888.00 2010-03-12 07:36:09.902 071 18318.38 95.70 52281.35 88888.00 2010-03-12 07:36:10.402 071 18318.30 95.75 52281.34 88888.00 2010-03-12 07:36:10.902 071 18318.29 95.68 52281.38 88888.00 2010-03-12 07:36:11.402 071 18318.38 95.65 52281.45 88888.00 2010-03-12 07:36:11.902 071 18318.35 95.61 52281.40 88888.00 2010-03-12 07:36:12.402 071 18318.31 95.63 52281.37 88888.00 2010-03-12 07:36:12.902 071 18318.33 95.66 52281.45 88888.00 2010-03-12 07:36:13.402 071 18318.30 95.70 52281.37 88888.00 2010-03-12 07:36:13.902 071 18318.42 95.72 52281.33 88888.00 2010-03-12 07:36:14.402 071 18318.34 95.74 52281.35 88888.00 2010-03-12 07:36:14.902 071 18318.26 95.71 52281.38 88888.00 2010-03-12 07:36:15.402 071 18318.35 95.68 52281.27 88888.00 2010-03-12 07:36:15.902 071 18318.46 95.72 52281.35 88888.00 2010-03-12 07:36:16.402 071 18318.47 95.73 52281.49 88888.00 2010-03-12 07:36:16.902 071 18318.38 95.75 52281.21 88888.00 2010-03-12 07:36:17.402 071 18318.33 95.69 52281.14 88888.00 2010-03-12 07:36:17.902 071 18318.30 95.69 52281.33 88888.00 2010-03-12 07:36:18.402 071 18318.26 95.69 52281.34 88888.00 2010-03-12 07:36:18.902 071 18318.30 95.68 52281.29 88888.00 2010-03-12 07:36:19.402 071 18318.35 95.68 52281.37 88888.00 2010-03-12 07:36:19.902 071 18318.29 95.49 52281.42 88888.00 2010-03-12 07:36:20.402 071 18318.28 95.55 52281.29 88888.00 2010-03-12 07:36:20.902 071 18318.27 95.75 52281.29 88888.00 2010-03-12 07:36:21.402 071 18318.33 95.72 52281.21 88888.00 2010-03-12 07:36:21.902 071 18318.33 95.72 52281.15 88888.00 2010-03-12 07:36:22.402 071 18318.26 95.76 52281.03 88888.00 2010-03-12 07:36:22.902 071 18318.26 95.82 52281.07 88888.00 2010-03-12 07:36:23.402 071 18318.22 95.84 52281.10 88888.00 2010-03-12 07:36:23.902 071 18318.07 95.81 52281.04 88888.00 2010-03-12 07:36:24.402 071 18318.14 95.89 52281.10 88888.00 2010-03-12 07:36:24.902 071 18318.18 95.94 52281.15 88888.00 2010-03-12 07:36:25.402 071 18318.22 95.88 52281.24 88888.00 2010-03-12 07:36:25.902 071 18318.30 95.88 52281.29 88888.00 2010-03-12 07:36:26.402 071 18318.30 95.79 52281.33 88888.00 2010-03-12 07:36:26.902 071 18318.26 95.75 52281.29 88888.00 2010-03-12 07:36:27.402 071 18318.30 95.76 52281.25 88888.00 2010-03-12 07:36:27.902 071 18318.17 95.67 52281.18 88888.00 2010-03-12 07:36:28.402 071 18318.22 95.69 52281.25 88888.00 2010-03-12 07:36:28.902 071 18318.19 95.74 52281.38 88888.00 2010-03-12 07:36:29.402 071 18318.20 95.73 52281.37 88888.00 2010-03-12 07:36:29.902 071 18318.18 95.71 52281.35 88888.00 2010-03-12 07:36:30.402 071 18318.11 95.62 52281.23 88888.00 2010-03-12 07:36:30.902 071 18318.04 95.77 52281.17 88888.00 2010-03-12 07:36:31.402 071 18317.99 95.76 52281.24 88888.00 2010-03-12 07:36:31.902 071 18318.09 95.77 52281.32 88888.00 2010-03-12 07:36:32.402 071 18318.15 95.72 52281.32 88888.00 2010-03-12 07:36:32.902 071 18318.13 95.75 52281.19 88888.00 2010-03-12 07:36:33.402 071 18318.30 95.70 52281.20 88888.00 2010-03-12 07:36:33.902 071 18318.25 95.72 52281.22 88888.00 2010-03-12 07:36:34.402 071 18318.26 95.73 52281.12 88888.00 2010-03-12 07:36:34.902 071 18318.27 95.71 52281.13 88888.00 2010-03-12 07:36:35.402 071 18318.24 95.66 52281.20 88888.00 2010-03-12 07:36:35.902 071 18318.22 95.69 52281.20 88888.00 2010-03-12 07:36:36.402 071 18318.19 95.78 52281.12 88888.00 2010-03-12 07:36:36.902 071 18318.24 95.81 52281.15 88888.00 2010-03-12 07:36:37.402 071 18318.20 95.81 52281.23 88888.00 2010-03-12 07:36:37.902 071 18318.22 95.80 52281.25 88888.00 2010-03-12 07:36:38.402 071 18318.22 95.75 52281.30 88888.00 2010-03-12 07:36:38.902 071 18318.19 95.82 52281.26 88888.00 2010-03-12 07:36:39.402 071 18318.20 95.84 52281.18 88888.00 2010-03-12 07:36:39.902 071 18318.27 95.74 52281.04 88888.00 2010-03-12 07:36:40.402 071 18318.18 95.73 52281.10 88888.00 2010-03-12 07:36:40.902 071 18318.23 95.75 52281.20 88888.00 2010-03-12 07:36:41.402 071 18318.26 95.70 52281.19 88888.00 2010-03-12 07:36:41.902 071 18318.36 95.73 52281.11 88888.00 2010-03-12 07:36:42.402 071 18318.33 95.77 52281.09 88888.00 2010-03-12 07:36:42.902 071 18318.33 95.85 52281.27 88888.00 2010-03-12 07:36:43.402 071 18318.24 95.86 52281.32 88888.00 2010-03-12 07:36:43.902 071 18318.22 95.85 52281.37 88888.00 2010-03-12 07:36:44.402 071 18318.24 95.86 52281.38 88888.00 2010-03-12 07:36:44.902 071 18318.18 95.85 52281.26 88888.00 2010-03-12 07:36:45.402 071 18318.12 95.82 52281.17 88888.00 2010-03-12 07:36:45.902 071 18318.04 95.82 52281.12 88888.00 2010-03-12 07:36:46.402 071 18318.12 95.84 52281.04 88888.00 2010-03-12 07:36:46.902 071 18318.19 95.74 52281.19 88888.00 2010-03-12 07:36:47.402 071 18318.18 95.64 52281.18 88888.00 2010-03-12 07:36:47.902 071 18318.15 95.65 52281.12 88888.00 2010-03-12 07:36:48.402 071 18318.20 95.75 52281.14 88888.00 2010-03-12 07:36:48.902 071 18318.25 95.79 52281.12 88888.00 2010-03-12 07:36:49.402 071 18318.14 95.81 52281.07 88888.00 2010-03-12 07:36:49.902 071 18318.11 95.77 52280.97 88888.00 2010-03-12 07:36:50.402 071 18318.14 95.76 52281.03 88888.00 2010-03-12 07:36:50.902 071 18318.28 95.85 52281.12 88888.00 2010-03-12 07:36:51.402 071 18318.37 95.79 52281.18 88888.00 2010-03-12 07:36:51.902 071 18318.31 95.80 52281.15 88888.00 2010-03-12 07:36:52.402 071 18318.38 95.71 52281.24 88888.00 2010-03-12 07:36:52.902 071 18318.19 95.75 52281.27 88888.00 2010-03-12 07:36:53.402 071 18318.13 95.87 52281.30 88888.00 2010-03-12 07:36:53.902 071 18318.16 95.89 52281.31 88888.00 2010-03-12 07:36:54.402 071 18318.18 95.88 52281.19 88888.00 2010-03-12 07:36:54.902 071 18318.20 95.85 52281.34 88888.00 2010-03-12 07:36:55.402 071 18318.25 95.85 52281.45 88888.00 2010-03-12 07:36:55.902 071 18318.17 95.90 52281.47 88888.00 2010-03-12 07:36:56.402 071 18318.23 95.92 52281.55 88888.00 2010-03-12 07:36:56.902 071 18318.26 95.99 52281.55 88888.00 2010-03-12 07:36:57.402 071 18318.11 96.00 52281.50 88888.00 2010-03-12 07:36:57.902 071 18318.15 96.03 52281.42 88888.00 2010-03-12 07:36:58.402 071 18318.29 96.03 52281.38 88888.00 2010-03-12 07:36:58.902 071 18318.33 96.08 52281.30 88888.00 2010-03-12 07:36:59.402 071 18318.31 96.07 52281.30 88888.00 2010-03-12 07:36:59.902 071 18318.44 96.03 52281.38 88888.00 2010-03-12 07:37:00.402 071 18318.40 96.01 52281.41 88888.00 2010-03-12 07:37:00.902 071 18318.24 96.01 52281.33 88888.00 2010-03-12 07:37:01.402 071 18318.09 96.05 52281.24 88888.00 2010-03-12 07:37:01.902 071 18318.12 96.11 52281.24 88888.00 2010-03-12 07:37:02.402 071 18318.23 96.04 52281.31 88888.00 2010-03-12 07:37:02.902 071 18318.23 96.04 52281.21 88888.00 2010-03-12 07:37:03.402 071 18318.25 96.08 52281.26 88888.00 2010-03-12 07:37:03.902 071 18318.27 96.07 52281.30 88888.00 2010-03-12 07:37:04.402 071 18318.17 95.99 52281.30 88888.00 2010-03-12 07:37:04.902 071 18318.09 96.04 52281.19 88888.00 2010-03-12 07:37:05.402 071 18318.17 96.07 52281.24 88888.00 2010-03-12 07:37:05.902 071 18318.24 96.06 52281.33 88888.00 2010-03-12 07:37:06.402 071 18318.16 96.05 52281.30 88888.00 2010-03-12 07:37:06.902 071 18318.22 95.95 52281.40 88888.00 2010-03-12 07:37:07.402 071 18318.09 95.98 52281.48 88888.00 2010-03-12 07:37:07.902 071 18318.26 95.96 52281.49 88888.00 2010-03-12 07:37:08.402 071 18318.23 95.94 52281.49 88888.00 2010-03-12 07:37:08.902 071 18318.12 96.08 52281.49 88888.00 2010-03-12 07:37:09.402 071 18318.08 96.22 52281.56 88888.00 2010-03-12 07:37:09.902 071 18318.05 96.15 52281.47 88888.00 2010-03-12 07:37:10.402 071 18318.17 96.15 52281.36 88888.00 2010-03-12 07:37:10.902 071 18318.26 96.16 52281.33 88888.00 2010-03-12 07:37:11.402 071 18318.11 96.08 52281.34 88888.00 2010-03-12 07:37:11.902 071 18318.14 96.12 52281.36 88888.00 2010-03-12 07:37:12.402 071 18318.19 96.10 52281.36 88888.00 2010-03-12 07:37:12.902 071 18318.07 96.19 52281.42 88888.00 2010-03-12 07:37:13.402 071 18318.06 96.18 52281.44 88888.00 2010-03-12 07:37:13.902 071 18318.14 96.10 52281.37 88888.00 2010-03-12 07:37:14.402 071 18318.03 96.03 52281.41 88888.00 2010-03-12 07:37:14.902 071 18318.07 96.05 52281.47 88888.00 2010-03-12 07:37:15.402 071 18318.12 96.08 52281.36 88888.00 2010-03-12 07:37:15.902 071 18318.13 96.09 52281.38 88888.00 2010-03-12 07:37:16.402 071 18318.11 96.07 52281.52 88888.00 2010-03-12 07:37:16.902 071 18317.97 96.09 52281.47 88888.00 2010-03-12 07:37:17.402 071 18317.90 96.05 52281.33 88888.00 2010-03-12 07:37:17.902 071 18318.09 96.08 52281.35 88888.00 2010-03-12 07:37:18.402 071 18318.44 96.10 52281.35 88888.00 2010-03-12 07:37:18.902 071 18318.29 96.12 52281.22 88888.00 2010-03-12 07:37:19.402 071 18318.22 96.09 52281.20 88888.00 2010-03-12 07:37:19.902 071 18318.14 96.06 52281.36 88888.00 2010-03-12 07:37:20.402 071 18318.12 96.07 52281.40 88888.00 2010-03-12 07:37:20.902 071 18318.17 96.04 52281.36 88888.00 2010-03-12 07:37:21.402 071 18318.24 95.99 52281.34 88888.00 2010-03-12 07:37:21.902 071 18318.16 96.00 52281.26 88888.00 2010-03-12 07:37:22.402 071 18318.19 96.04 52281.32 88888.00 2010-03-12 07:37:22.902 071 18318.17 96.06 52281.40 88888.00 2010-03-12 07:37:23.402 071 18318.17 96.02 52281.33 88888.00 2010-03-12 07:37:23.902 071 18318.26 96.05 52281.27 88888.00 2010-03-12 07:37:24.402 071 18318.19 96.13 52281.29 88888.00 2010-03-12 07:37:24.902 071 18318.17 96.16 52281.38 88888.00 2010-03-12 07:37:25.402 071 18318.11 96.15 52281.40 88888.00 2010-03-12 07:37:25.902 071 18318.26 96.22 52281.38 88888.00 2010-03-12 07:37:26.402 071 18318.46 96.25 52281.34 88888.00 2010-03-12 07:37:26.902 071 18318.26 96.24 52281.32 88888.00 2010-03-12 07:37:27.402 071 18318.22 96.24 52281.36 88888.00 2010-03-12 07:37:27.902 071 18318.29 96.12 52281.42 88888.00 2010-03-12 07:37:28.402 071 18318.20 96.13 52281.47 88888.00 2010-03-12 07:37:28.902 071 18318.06 96.13 52281.55 88888.00 2010-03-12 07:37:29.402 071 18318.12 96.11 52281.53 88888.00 2010-03-12 07:37:29.902 071 18318.20 96.07 52281.49 88888.00 2010-03-12 07:37:30.402 071 18318.15 96.03 52281.35 88888.00 2010-03-12 07:37:30.902 071 18318.09 96.06 52281.21 88888.00 2010-03-12 07:37:31.402 071 18318.20 96.12 52281.06 88888.00 2010-03-12 07:37:31.902 071 18318.14 96.14 52281.35 88888.00 2010-03-12 07:37:32.402 071 18318.14 96.10 52281.42 88888.00 2010-03-12 07:37:32.902 071 18318.28 96.07 52281.50 88888.00 2010-03-12 07:37:33.402 071 18318.22 95.97 52281.52 88888.00 2010-03-12 07:37:33.902 071 18318.18 96.08 52281.47 88888.00 2010-03-12 07:37:34.402 071 18318.27 96.04 52281.57 88888.00 2010-03-12 07:37:34.902 071 18318.26 96.00 52281.60 88888.00 2010-03-12 07:37:35.402 071 18318.24 95.88 52281.69 88888.00 2010-03-12 07:37:35.902 071 18318.42 95.97 52281.72 88888.00 2010-03-12 07:37:36.402 071 18318.37 96.07 52281.60 88888.00 2010-03-12 07:37:36.902 071 18318.25 96.02 52281.37 88888.00 2010-03-12 07:37:37.402 071 18318.19 96.00 52281.31 88888.00 2010-03-12 07:37:37.902 071 18318.51 96.00 52281.34 88888.00 2010-03-12 07:37:38.402 071 18318.42 95.94 52281.37 88888.00 2010-03-12 07:37:38.902 071 18318.24 95.98 52281.43 88888.00 2010-03-12 07:37:39.402 071 18318.26 95.99 52281.37 88888.00 2010-03-12 07:37:39.902 071 18318.23 96.08 52281.26 88888.00 2010-03-12 07:37:40.402 071 18318.26 96.09 52281.25 88888.00 2010-03-12 07:37:40.902 071 18318.31 96.09 52281.40 88888.00 2010-03-12 07:37:41.402 071 18318.26 95.98 52281.30 88888.00 2010-03-12 07:37:41.902 071 18318.22 96.01 52281.20 88888.00 2010-03-12 07:37:42.402 071 18318.22 96.03 52281.15 88888.00 2010-03-12 07:37:42.902 071 18318.11 96.09 52281.27 88888.00 2010-03-12 07:37:43.402 071 18318.15 96.07 52281.48 88888.00 2010-03-12 07:37:43.902 071 18318.15 96.08 52281.53 88888.00 2010-03-12 07:37:44.402 071 18318.08 96.12 52281.47 88888.00 2010-03-12 07:37:44.902 071 18318.16 96.16 52281.70 88888.00 2010-03-12 07:37:45.402 071 18318.17 96.25 52281.65 88888.00 2010-03-12 07:37:45.902 071 18318.15 96.28 52281.61 88888.00 2010-03-12 07:37:46.402 071 18318.19 96.24 52281.52 88888.00 2010-03-12 07:37:46.902 071 18318.22 96.20 52281.56 88888.00 2010-03-12 07:37:47.402 071 18318.12 96.18 52281.58 88888.00 2010-03-12 07:37:47.902 071 18318.16 96.12 52281.50 88888.00 2010-03-12 07:37:48.402 071 18318.23 96.12 52281.40 88888.00 2010-03-12 07:37:48.902 071 18318.13 96.11 52281.38 88888.00 2010-03-12 07:37:49.402 071 18318.05 96.10 52281.44 88888.00 2010-03-12 07:37:49.902 071 18318.07 96.11 52281.47 88888.00 2010-03-12 07:37:50.402 071 18318.03 96.17 52281.58 88888.00 2010-03-12 07:37:50.902 071 18317.99 96.17 52281.69 88888.00 2010-03-12 07:37:51.402 071 18317.91 96.17 52281.59 88888.00 2010-03-12 07:37:51.902 071 18317.91 96.19 52281.38 88888.00 2010-03-12 07:37:52.402 071 18317.84 96.24 52281.32 88888.00 2010-03-12 07:37:52.902 071 18317.80 96.17 52281.38 88888.00 2010-03-12 07:37:53.402 071 18317.90 96.17 52281.44 88888.00 2010-03-12 07:37:53.902 071 18317.98 96.18 52281.33 88888.00 2010-03-12 07:37:54.402 071 18317.95 96.17 52281.34 88888.00 2010-03-12 07:37:54.902 071 18317.91 96.17 52281.19 88888.00 2010-03-12 07:37:55.402 071 18317.93 96.13 52281.12 88888.00 2010-03-12 07:37:55.902 071 18317.88 96.12 52281.17 88888.00 2010-03-12 07:37:56.402 071 18317.80 96.15 52281.26 88888.00 2010-03-12 07:37:56.902 071 18317.86 96.15 52281.38 88888.00 2010-03-12 07:37:57.402 071 18317.86 96.24 52281.30 88888.00 2010-03-12 07:37:57.902 071 18317.79 96.18 52281.26 88888.00 2010-03-12 07:37:58.402 071 18317.86 96.20 52281.34 88888.00 2010-03-12 07:37:58.902 071 18317.81 96.19 52281.36 88888.00 2010-03-12 07:37:59.402 071 18317.79 96.17 52281.32 88888.00 2010-03-12 07:37:59.902 071 18318.02 96.16 52281.30 88888.00 2010-03-12 07:38:00.402 071 18317.93 96.17 52281.40 88888.00 2010-03-12 07:38:00.902 071 18317.76 96.18 52281.42 88888.00 2010-03-12 07:38:01.402 071 18317.76 96.20 52281.34 88888.00 2010-03-12 07:38:01.902 071 18317.76 96.18 52281.34 88888.00 2010-03-12 07:38:02.402 071 18317.57 96.19 52281.33 88888.00 2010-03-12 07:38:02.902 071 18317.53 96.24 52281.31 88888.00 2010-03-12 07:38:03.402 071 18317.71 96.18 52281.36 88888.00 2010-03-12 07:38:03.902 071 18317.71 96.21 52281.27 88888.00 2010-03-12 07:38:04.402 071 18317.74 96.22 52281.31 88888.00 2010-03-12 07:38:04.902 071 18317.87 96.22 52281.27 88888.00 2010-03-12 07:38:05.402 071 18317.84 96.22 52281.21 88888.00 2010-03-12 07:38:05.902 071 18317.79 96.23 52281.27 88888.00 2010-03-12 07:38:06.402 071 18317.76 96.19 52281.24 88888.00 2010-03-12 07:38:06.902 071 18317.70 96.20 52281.29 88888.00 2010-03-12 07:38:07.402 071 18317.68 96.20 52281.29 88888.00 2010-03-12 07:38:07.902 071 18317.71 96.19 52281.35 88888.00 2010-03-12 07:38:08.402 071 18317.80 96.16 52281.23 88888.00 2010-03-12 07:38:08.902 071 18317.73 96.19 52281.25 88888.00 2010-03-12 07:38:09.402 071 18317.81 96.20 52281.31 88888.00 2010-03-12 07:38:09.902 071 18317.94 96.16 52281.35 88888.00 2010-03-12 07:38:10.402 071 18317.93 96.11 52281.20 88888.00 2010-03-12 07:38:10.902 071 18317.80 96.09 52281.21 88888.00 2010-03-12 07:38:11.402 071 18317.82 96.10 52281.30 88888.00 2010-03-12 07:38:11.902 071 18317.86 96.11 52281.42 88888.00 2010-03-12 07:38:12.402 071 18317.81 96.13 52281.46 88888.00 2010-03-12 07:38:12.902 071 18317.85 96.15 52281.22 88888.00 2010-03-12 07:38:13.402 071 18317.82 96.10 52281.26 88888.00 2010-03-12 07:38:13.902 071 18317.82 96.10 52281.31 88888.00 2010-03-12 07:38:14.402 071 18317.71 96.18 52281.31 88888.00 2010-03-12 07:38:14.902 071 18317.77 96.14 52281.27 88888.00 2010-03-12 07:38:15.402 071 18317.90 96.09 52281.20 88888.00 2010-03-12 07:38:15.902 071 18317.85 96.13 52281.21 88888.00 2010-03-12 07:38:16.402 071 18317.85 96.11 52281.25 88888.00 2010-03-12 07:38:16.902 071 18317.80 96.06 52281.32 88888.00 2010-03-12 07:38:17.402 071 18317.74 96.07 52281.32 88888.00 2010-03-12 07:38:17.902 071 18317.83 96.07 52281.42 88888.00 2010-03-12 07:38:18.402 071 18317.85 96.09 52281.35 88888.00 2010-03-12 07:38:18.902 071 18317.87 96.05 52281.29 88888.00 2010-03-12 07:38:19.402 071 18317.84 96.10 52281.21 88888.00 2010-03-12 07:38:19.902 071 18317.82 96.16 52281.17 88888.00 2010-03-12 07:38:20.402 071 18317.81 96.18 52281.10 88888.00 2010-03-12 07:38:20.902 071 18317.77 96.28 52281.07 88888.00 2010-03-12 07:38:21.402 071 18317.72 96.28 52280.97 88888.00 2010-03-12 07:38:21.902 071 18317.73 96.32 52281.21 88888.00 2010-03-12 07:38:22.402 071 18317.81 96.39 52281.29 88888.00 2010-03-12 07:38:22.902 071 18317.82 96.33 52281.30 88888.00 2010-03-12 07:38:23.402 071 18317.82 96.35 52281.35 88888.00 2010-03-12 07:38:23.902 071 18317.84 96.39 52281.40 88888.00 2010-03-12 07:38:24.402 071 18317.73 96.36 52281.44 88888.00 2010-03-12 07:38:24.902 071 18317.64 96.38 52281.54 88888.00 2010-03-12 07:38:25.402 071 18317.72 96.37 52281.58 88888.00 2010-03-12 07:38:25.902 071 18317.75 96.40 52281.45 88888.00 2010-03-12 07:38:26.402 071 18317.79 96.33 52281.33 88888.00 2010-03-12 07:38:26.902 071 18317.87 96.16 52281.21 88888.00 2010-03-12 07:38:27.402 071 18317.87 96.02 52281.24 88888.00 2010-03-12 07:38:27.902 071 18317.92 96.18 52281.17 88888.00 2010-03-12 07:38:28.402 071 18317.87 96.35 52281.19 88888.00 2010-03-12 07:38:28.902 071 18317.77 96.42 52281.18 88888.00 2010-03-12 07:38:29.402 071 18317.74 96.37 52281.20 88888.00 2010-03-12 07:38:29.902 071 18317.63 96.29 52281.32 88888.00 2010-03-12 07:38:30.402 071 18317.64 96.28 52281.27 88888.00 2010-03-12 07:38:30.902 071 18317.61 96.29 52281.31 88888.00 2010-03-12 07:38:31.402 071 18317.66 96.21 52281.47 88888.00 2010-03-12 07:38:31.902 071 18317.71 96.22 52281.47 88888.00 2010-03-12 07:38:32.402 071 18317.71 96.21 52281.56 88888.00 2010-03-12 07:38:32.902 071 18317.72 96.10 52281.56 88888.00 2010-03-12 07:38:33.402 071 18317.79 96.18 52281.57 88888.00 2010-03-12 07:38:33.902 071 18317.82 96.19 52281.50 88888.00 2010-03-12 07:38:34.402 071 18317.80 96.20 52281.55 88888.00 2010-03-12 07:38:34.902 071 18317.83 96.21 52281.50 88888.00 2010-03-12 07:38:35.402 071 18317.82 96.24 52281.50 88888.00 2010-03-12 07:38:35.902 071 18317.77 96.29 52281.35 88888.00 2010-03-12 07:38:36.402 071 18317.95 96.22 52281.36 88888.00 2010-03-12 07:38:36.902 071 18317.99 96.18 52281.38 88888.00 2010-03-12 07:38:37.402 071 18317.84 96.19 52281.44 88888.00 2010-03-12 07:38:37.902 071 18317.75 96.26 52281.30 88888.00 2010-03-12 07:38:38.402 071 18317.80 96.32 52281.27 88888.00 2010-03-12 07:38:38.902 071 18317.99 96.22 52281.29 88888.00 2010-03-12 07:38:39.402 071 18317.97 96.20 52281.42 88888.00 2010-03-12 07:38:39.902 071 18317.83 96.21 52281.48 88888.00 2010-03-12 07:38:40.402 071 18317.74 96.29 52281.52 88888.00 2010-03-12 07:38:40.902 071 18317.96 96.33 52281.42 88888.00 2010-03-12 07:38:41.402 071 18318.09 96.30 52281.45 88888.00 2010-03-12 07:38:41.902 071 18318.04 96.31 52281.43 88888.00 2010-03-12 07:38:42.402 071 18317.99 96.33 52281.30 88888.00 2010-03-12 07:38:42.902 071 18318.08 96.26 52281.34 88888.00 2010-03-12 07:38:43.402 071 18318.07 96.23 52281.37 88888.00 2010-03-12 07:38:43.902 071 18318.13 96.29 52281.33 88888.00 2010-03-12 07:38:44.402 071 18318.14 96.31 52281.36 88888.00 2010-03-12 07:38:44.902 071 18318.07 96.26 52281.36 88888.00 2010-03-12 07:38:45.402 071 18318.09 96.26 52281.36 88888.00 2010-03-12 07:38:45.902 071 18318.06 96.24 52281.30 88888.00 2010-03-12 07:38:46.402 071 18318.03 96.25 52281.19 88888.00 2010-03-12 07:38:46.902 071 18318.02 96.30 52281.25 88888.00 2010-03-12 07:38:47.402 071 18318.11 96.21 52281.27 88888.00 2010-03-12 07:38:47.902 071 18318.16 96.25 52281.20 88888.00 2010-03-12 07:38:48.402 071 18318.11 96.28 52281.29 88888.00 2010-03-12 07:38:48.902 071 18318.08 96.31 52281.36 88888.00 2010-03-12 07:38:49.402 071 18318.01 96.18 52281.29 88888.00 2010-03-12 07:38:49.902 071 18318.04 96.19 52281.32 88888.00 2010-03-12 07:38:50.402 071 18318.17 96.25 52281.36 88888.00 2010-03-12 07:38:50.902 071 18318.16 96.25 52281.30 88888.00 2010-03-12 07:38:51.402 071 18318.06 96.30 52281.29 88888.00 2010-03-12 07:38:51.902 071 18318.16 96.39 52281.30 88888.00 2010-03-12 07:38:52.402 071 18318.14 96.38 52281.30 88888.00 2010-03-12 07:38:52.902 071 18318.08 96.39 52281.35 88888.00 2010-03-12 07:38:53.402 071 18318.07 96.41 52281.46 88888.00 2010-03-12 07:38:53.902 071 18318.01 96.39 52281.46 88888.00 2010-03-12 07:38:54.402 071 18318.06 96.32 52281.54 88888.00 2010-03-12 07:38:54.902 071 18318.11 96.25 52281.54 88888.00 2010-03-12 07:38:55.402 071 18317.84 96.22 52281.60 88888.00 2010-03-12 07:38:55.902 071 18317.83 96.23 52281.55 88888.00 2010-03-12 07:38:56.402 071 18317.74 96.29 52281.55 88888.00 2010-03-12 07:38:56.902 071 18317.62 96.30 52281.65 88888.00 2010-03-12 07:38:57.402 071 18317.61 96.35 52281.58 88888.00 2010-03-12 07:38:57.902 071 18317.63 96.43 52281.66 88888.00 2010-03-12 07:38:58.402 071 18317.55 96.31 52281.75 88888.00 2010-03-12 07:38:58.902 071 18317.57 96.23 52281.58 88888.00 2010-03-12 07:38:59.402 071 18317.53 96.33 52281.45 88888.00 2010-03-12 07:38:59.902 071 18317.51 96.38 52281.47 88888.00 2010-03-12 07:39:00.402 071 18317.62 96.35 52281.44 88888.00 2010-03-12 07:39:00.902 071 18317.64 96.41 52281.45 88888.00 2010-03-12 07:39:01.402 071 18317.62 96.44 52281.42 88888.00 2010-03-12 07:39:01.902 071 18317.52 96.43 52281.35 88888.00 2010-03-12 07:39:02.402 071 18317.46 96.40 52281.32 88888.00 2010-03-12 07:39:02.902 071 18317.52 96.32 52281.34 88888.00 2010-03-12 07:39:03.402 071 18317.60 96.32 52281.43 88888.00 2010-03-12 07:39:03.902 071 18317.63 96.21 52281.52 88888.00 2010-03-12 07:39:04.402 071 18317.55 96.06 52281.45 88888.00 2010-03-12 07:39:04.902 071 18317.53 96.21 52281.37 88888.00 2010-03-12 07:39:05.402 071 18317.59 96.26 52281.47 88888.00 2010-03-12 07:39:05.902 071 18317.61 96.26 52281.44 88888.00 2010-03-12 07:39:06.402 071 18317.54 96.22 52281.56 88888.00 2010-03-12 07:39:06.902 071 18317.55 96.30 52281.56 88888.00 2010-03-12 07:39:07.402 071 18317.59 96.29 52281.50 88888.00 2010-03-12 07:39:07.902 071 18317.55 96.26 52281.57 88888.00 2010-03-12 07:39:08.402 071 18317.59 96.36 52281.54 88888.00 2010-03-12 07:39:08.902 071 18317.61 96.43 52281.48 88888.00 2010-03-12 07:39:09.402 071 18317.63 96.41 52281.49 88888.00 2010-03-12 07:39:09.902 071 18317.55 96.38 52281.52 88888.00 2010-03-12 07:39:10.402 071 18317.54 96.40 52281.53 88888.00 2010-03-12 07:39:10.902 071 18317.42 96.38 52281.48 88888.00 2010-03-12 07:39:11.402 071 18317.38 96.41 52281.52 88888.00 2010-03-12 07:39:11.902 071 18317.38 96.45 52281.55 88888.00 2010-03-12 07:39:12.402 071 18317.39 96.48 52281.47 88888.00 2010-03-12 07:39:12.902 071 18317.48 96.43 52281.45 88888.00 2010-03-12 07:39:13.402 071 18317.46 96.44 52281.49 88888.00 2010-03-12 07:39:13.902 071 18317.37 96.45 52281.52 88888.00 2010-03-12 07:39:14.402 071 18317.37 96.41 52281.59 88888.00 2010-03-12 07:39:14.902 071 18317.50 96.34 52281.58 88888.00 2010-03-12 07:39:15.402 071 18317.59 96.38 52281.73 88888.00 2010-03-12 07:39:15.902 071 18317.55 96.37 52281.62 88888.00 2010-03-12 07:39:16.402 071 18317.43 96.36 52281.58 88888.00 2010-03-12 07:39:16.902 071 18317.43 96.43 52281.49 88888.00 2010-03-12 07:39:17.402 071 18317.47 96.45 52281.37 88888.00 2010-03-12 07:39:17.902 071 18317.39 96.44 52281.32 88888.00 2010-03-12 07:39:18.402 071 18317.40 96.50 52281.23 88888.00 2010-03-12 07:39:18.902 071 18317.43 96.49 52281.24 88888.00 2010-03-12 07:39:19.402 071 18317.46 96.45 52281.27 88888.00 2010-03-12 07:39:19.902 071 18317.49 96.45 52281.41 88888.00 2010-03-12 07:39:20.402 071 18317.40 96.42 52281.43 88888.00 2010-03-12 07:39:20.902 071 18317.37 96.31 52281.57 88888.00 2010-03-12 07:39:21.402 071 18317.48 96.31 52281.60 88888.00 2010-03-12 07:39:21.902 071 18317.49 96.26 52281.53 88888.00 2010-03-12 07:39:22.402 071 18317.52 96.30 52281.56 88888.00 2010-03-12 07:39:22.902 071 18317.46 96.31 52281.54 88888.00 2010-03-12 07:39:23.402 071 18317.37 96.36 52281.40 88888.00 2010-03-12 07:39:23.902 071 18317.38 96.38 52281.45 88888.00 2010-03-12 07:39:24.402 071 18317.42 96.38 52281.56 88888.00 2010-03-12 07:39:24.902 071 18317.32 96.41 52281.56 88888.00 2010-03-12 07:39:25.402 071 18317.33 96.39 52281.45 88888.00 2010-03-12 07:39:25.902 071 18317.38 96.31 52281.49 88888.00 2010-03-12 07:39:26.402 071 18317.41 96.32 52281.52 88888.00 2010-03-12 07:39:26.902 071 18317.41 96.33 52281.55 88888.00 2010-03-12 07:39:27.402 071 18317.36 96.34 52281.59 88888.00 2010-03-12 07:39:27.902 071 18317.39 96.41 52281.61 88888.00 2010-03-12 07:39:28.402 071 18317.59 96.50 52281.58 88888.00 2010-03-12 07:39:28.902 071 18317.64 96.50 52281.50 88888.00 2010-03-12 07:39:29.402 071 18317.77 96.47 52281.49 88888.00 2010-03-12 07:39:29.902 071 18317.74 96.49 52281.61 88888.00 2010-03-12 07:39:30.402 071 18317.77 96.46 52281.59 88888.00 2010-03-12 07:39:30.902 071 18317.62 96.51 52281.59 88888.00 2010-03-12 07:39:31.402 071 18317.65 96.56 52281.46 88888.00 2010-03-12 07:39:31.902 071 18317.65 96.58 52281.43 88888.00 2010-03-12 07:39:32.402 071 18317.70 96.63 52281.65 88888.00 2010-03-12 07:39:32.902 071 18317.77 96.57 52281.57 88888.00 2010-03-12 07:39:33.402 071 18317.73 96.56 52281.59 88888.00 2010-03-12 07:39:33.902 071 18317.69 96.51 52281.68 88888.00 2010-03-12 07:39:34.402 071 18317.73 96.47 52281.73 88888.00 2010-03-12 07:39:34.902 071 18317.70 96.62 52281.79 88888.00 2010-03-12 07:39:35.402 071 18317.74 96.58 52281.75 88888.00 2010-03-12 07:39:35.902 071 18317.64 96.59 52281.72 88888.00 2010-03-12 07:39:36.402 071 18317.58 96.58 52281.81 88888.00 2010-03-12 07:39:36.902 071 18317.52 96.67 52281.72 88888.00 2010-03-12 07:39:37.402 071 18317.54 96.62 52281.71 88888.00 2010-03-12 07:39:37.902 071 18317.60 96.61 52281.64 88888.00 2010-03-12 07:39:38.402 071 18317.69 96.64 52281.72 88888.00 2010-03-12 07:39:38.902 071 18317.71 96.64 52281.66 88888.00 2010-03-12 07:39:39.402 071 18317.74 96.62 52281.55 88888.00 2010-03-12 07:39:39.902 071 18317.68 96.58 52281.64 88888.00 2010-03-12 07:39:40.402 071 18317.66 96.67 52281.71 88888.00 2010-03-12 07:39:40.902 071 18317.64 96.68 52281.58 88888.00 2010-03-12 07:39:41.402 071 18317.61 96.72 52281.66 88888.00 2010-03-12 07:39:41.902 071 18317.59 96.72 52281.79 88888.00 2010-03-12 07:39:42.402 071 18317.68 96.68 52281.84 88888.00 2010-03-12 07:39:42.902 071 18317.75 96.68 52281.83 88888.00 2010-03-12 07:39:43.402 071 18317.66 96.65 52281.89 88888.00 2010-03-12 07:39:43.902 071 18317.60 96.56 52281.95 88888.00 2010-03-12 07:39:44.402 071 18317.58 96.64 52281.84 88888.00 2010-03-12 07:39:44.902 071 18317.64 96.70 52281.78 88888.00 2010-03-12 07:39:45.402 071 18317.61 96.74 52281.71 88888.00 2010-03-12 07:39:45.902 071 18317.64 96.72 52281.80 88888.00 2010-03-12 07:39:46.402 071 18317.68 96.68 52281.89 88888.00 2010-03-12 07:39:46.902 071 18317.64 96.73 52281.77 88888.00 2010-03-12 07:39:47.402 071 18317.71 96.71 52281.76 88888.00 2010-03-12 07:39:47.902 071 18317.64 96.75 52281.70 88888.00 2010-03-12 07:39:48.402 071 18317.71 96.70 52281.75 88888.00 2010-03-12 07:39:48.902 071 18317.73 96.69 52281.66 88888.00 2010-03-12 07:39:49.402 071 18317.72 96.67 52281.67 88888.00 2010-03-12 07:39:49.902 071 18317.72 96.63 52281.71 88888.00 2010-03-12 07:39:50.402 071 18317.81 96.70 52281.64 88888.00 2010-03-12 07:39:50.902 071 18317.75 96.76 52281.66 88888.00 2010-03-12 07:39:51.402 071 18317.73 96.71 52281.61 88888.00 2010-03-12 07:39:51.902 071 18317.75 96.59 52281.61 88888.00 2010-03-12 07:39:52.402 071 18317.72 96.51 52281.65 88888.00 2010-03-12 07:39:52.902 071 18317.71 96.59 52281.61 88888.00 2010-03-12 07:39:53.402 071 18317.70 96.61 52281.66 88888.00 2010-03-12 07:39:53.902 071 18317.74 96.68 52281.64 88888.00 2010-03-12 07:39:54.402 071 18317.73 96.71 52281.56 88888.00 2010-03-12 07:39:54.902 071 18317.69 96.65 52281.53 88888.00 2010-03-12 07:39:55.402 071 18317.77 96.56 52281.54 88888.00 2010-03-12 07:39:55.902 071 18317.82 96.49 52281.44 88888.00 2010-03-12 07:39:56.402 071 18317.70 96.53 52281.40 88888.00 2010-03-12 07:39:56.902 071 18317.77 96.57 52281.55 88888.00 2010-03-12 07:39:57.402 071 18317.79 96.57 52281.38 88888.00 2010-03-12 07:39:57.902 071 18317.68 96.61 52281.37 88888.00 2010-03-12 07:39:58.402 071 18317.65 96.63 52281.50 88888.00 2010-03-12 07:39:58.902 071 18317.59 96.63 52281.62 88888.00 2010-03-12 07:39:59.402 071 18317.63 96.61 52281.56 88888.00 2010-03-12 07:39:59.902 071 18317.64 96.63 52281.57 88888.00 2010-03-12 07:40:00.402 071 18317.68 96.62 52281.65 88888.00 2010-03-12 07:40:00.902 071 18317.63 96.51 52281.70 88888.00 2010-03-12 07:40:01.402 071 18317.66 96.53 52281.72 88888.00 2010-03-12 07:40:01.902 071 18317.57 96.61 52281.69 88888.00 2010-03-12 07:40:02.402 071 18317.50 96.64 52281.68 88888.00 2010-03-12 07:40:02.902 071 18317.57 96.63 52281.57 88888.00 2010-03-12 07:40:03.402 071 18317.46 96.62 52281.54 88888.00 2010-03-12 07:40:03.902 071 18317.39 96.65 52281.60 88888.00 2010-03-12 07:40:04.402 071 18317.47 96.63 52281.75 88888.00 2010-03-12 07:40:04.902 071 18317.55 96.70 52281.65 88888.00 2010-03-12 07:40:05.402 071 18317.68 96.73 52281.47 88888.00 2010-03-12 07:40:05.902 071 18317.70 96.71 52281.33 88888.00 2010-03-12 07:40:06.402 071 18317.77 96.69 52281.35 88888.00 2010-03-12 07:40:06.902 071 18317.77 96.71 52281.41 88888.00 2010-03-12 07:40:07.402 071 18317.68 96.75 52281.48 88888.00 2010-03-12 07:40:07.902 071 18317.64 96.75 52281.56 88888.00 2010-03-12 07:40:08.402 071 18317.69 96.70 52281.62 88888.00 2010-03-12 07:40:08.902 071 18317.80 96.69 52281.64 88888.00 2010-03-12 07:40:09.402 071 18317.68 96.67 52281.65 88888.00 2010-03-12 07:40:09.902 071 18317.61 96.77 52281.53 88888.00 2010-03-12 07:40:10.402 071 18317.64 96.75 52281.47 88888.00 2010-03-12 07:40:10.902 071 18317.68 96.76 52281.48 88888.00 2010-03-12 07:40:11.402 071 18317.68 96.71 52281.53 88888.00 2010-03-12 07:40:11.902 071 18317.55 96.69 52281.57 88888.00 2010-03-12 07:40:12.402 071 18317.55 96.74 52281.65 88888.00 2010-03-12 07:40:12.902 071 18317.60 96.71 52281.56 88888.00 2010-03-12 07:40:13.402 071 18317.61 96.74 52281.59 88888.00 2010-03-12 07:40:13.902 071 18317.53 96.69 52281.48 88888.00 2010-03-12 07:40:14.402 071 18317.53 96.63 52281.40 88888.00 2010-03-12 07:40:14.902 071 18317.59 96.57 52281.42 88888.00 2010-03-12 07:40:15.402 071 18317.49 96.56 52281.47 88888.00 2010-03-12 07:40:15.902 071 18317.53 96.64 52281.43 88888.00 2010-03-12 07:40:16.402 071 18317.58 96.67 52281.52 88888.00 2010-03-12 07:40:16.902 071 18317.64 96.66 52281.46 88888.00 2010-03-12 07:40:17.402 071 18317.59 96.57 52281.47 88888.00 2010-03-12 07:40:17.902 071 18317.58 96.56 52281.41 88888.00 2010-03-12 07:40:18.402 071 18317.60 96.68 52281.37 88888.00 2010-03-12 07:40:18.902 071 18317.53 96.75 52281.52 88888.00 2010-03-12 07:40:19.402 071 18317.54 96.70 52281.54 88888.00 2010-03-12 07:40:19.902 071 18317.51 96.65 52281.46 88888.00 2010-03-12 07:40:20.402 071 18317.40 96.66 52281.47 88888.00 2010-03-12 07:40:20.902 071 18317.43 96.64 52281.47 88888.00 2010-03-12 07:40:21.402 071 18317.33 96.62 52281.55 88888.00 2010-03-12 07:40:21.902 071 18317.47 96.59 52281.66 88888.00 2010-03-12 07:40:22.402 071 18317.47 96.58 52281.75 88888.00 2010-03-12 07:40:22.902 071 18317.35 96.58 52281.75 88888.00 2010-03-12 07:40:23.402 071 18317.35 96.61 52281.75 88888.00 2010-03-12 07:40:23.902 071 18317.40 96.59 52281.64 88888.00 2010-03-12 07:40:24.402 071 18317.49 96.63 52281.53 88888.00 2010-03-12 07:40:24.902 071 18317.44 96.63 52281.57 88888.00 2010-03-12 07:40:25.402 071 18317.42 96.68 52281.58 88888.00 2010-03-12 07:40:25.902 071 18317.49 96.64 52281.49 88888.00 2010-03-12 07:40:26.402 071 18317.49 96.61 52281.45 88888.00 2010-03-12 07:40:26.902 071 18317.39 96.59 52281.57 88888.00 2010-03-12 07:40:27.402 071 18317.36 96.50 52281.62 88888.00 2010-03-12 07:40:27.902 071 18317.38 96.56 52281.56 88888.00 2010-03-12 07:40:28.402 071 18317.44 96.58 52281.52 88888.00 2010-03-12 07:40:28.902 071 18317.41 96.57 52281.46 88888.00 2010-03-12 07:40:29.402 071 18317.43 96.56 52281.47 88888.00 2010-03-12 07:40:29.902 071 18317.43 96.53 52281.48 88888.00 2010-03-12 07:40:30.402 071 18317.32 96.64 52281.48 88888.00 2010-03-12 07:40:30.902 071 18317.39 96.62 52281.47 88888.00 2010-03-12 07:40:31.402 071 18317.52 96.57 52281.49 88888.00 2010-03-12 07:40:31.902 071 18317.51 96.58 52281.61 88888.00 2010-03-12 07:40:32.402 071 18317.46 96.59 52281.72 88888.00 2010-03-12 07:40:32.902 071 18317.44 96.59 52281.73 88888.00 2010-03-12 07:40:33.402 071 18317.33 96.55 52281.57 88888.00 2010-03-12 07:40:33.902 071 18317.38 96.51 52281.52 88888.00 2010-03-12 07:40:34.402 071 18317.48 96.51 52281.59 88888.00 2010-03-12 07:40:34.902 071 18317.47 96.65 52281.48 88888.00 2010-03-12 07:40:35.402 071 18317.48 96.65 52281.48 88888.00 2010-03-12 07:40:35.902 071 18317.36 96.55 52281.53 88888.00 2010-03-12 07:40:36.402 071 18317.22 96.57 52281.52 88888.00 2010-03-12 07:40:36.902 071 18317.27 96.55 52281.57 88888.00 2010-03-12 07:40:37.402 071 18317.35 96.54 52281.42 88888.00 2010-03-12 07:40:37.902 071 18317.29 96.53 52281.38 88888.00 2010-03-12 07:40:38.402 071 18317.38 96.55 52281.32 88888.00 2010-03-12 07:40:38.902 071 18317.51 96.51 52281.34 88888.00 2010-03-12 07:40:39.402 071 18317.38 96.49 52281.48 88888.00 2010-03-12 07:40:39.902 071 18317.30 96.58 52281.53 88888.00 2010-03-12 07:40:40.402 071 18317.30 96.62 52281.54 88888.00 2010-03-12 07:40:40.902 071 18317.28 96.64 52281.54 88888.00 2010-03-12 07:40:41.402 071 18317.29 96.65 52281.67 88888.00 2010-03-12 07:40:41.902 071 18317.32 96.68 52281.65 88888.00 2010-03-12 07:40:42.402 071 18317.33 96.61 52281.56 88888.00 2010-03-12 07:40:42.902 071 18317.39 96.53 52281.57 88888.00 2010-03-12 07:40:43.402 071 18317.41 96.65 52281.70 88888.00 2010-03-12 07:40:43.902 071 18317.38 96.72 52281.61 88888.00 2010-03-12 07:40:44.402 071 18317.42 96.74 52281.61 88888.00 2010-03-12 07:40:44.902 071 18317.46 96.68 52281.56 88888.00 2010-03-12 07:40:45.402 071 18317.43 96.65 52281.65 88888.00 2010-03-12 07:40:45.902 071 18317.47 96.66 52281.64 88888.00 2010-03-12 07:40:46.402 071 18317.38 96.74 52281.62 88888.00 2010-03-12 07:40:46.902 071 18317.30 96.75 52281.49 88888.00 2010-03-12 07:40:47.402 071 18317.30 96.76 52281.58 88888.00 2010-03-12 07:40:47.902 071 18317.29 96.72 52281.45 88888.00 2010-03-12 07:40:48.402 071 18317.33 96.73 52281.48 88888.00 2010-03-12 07:40:48.902 071 18317.36 96.76 52281.62 88888.00 2010-03-12 07:40:49.402 071 18317.39 96.73 52281.61 88888.00 2010-03-12 07:40:49.902 071 18317.36 96.70 52281.62 88888.00 2010-03-12 07:40:50.402 071 18317.33 96.63 52281.66 88888.00 2010-03-12 07:40:50.902 071 18317.32 96.59 52281.60 88888.00 2010-03-12 07:40:51.402 071 18317.28 96.57 52281.55 88888.00 2010-03-12 07:40:51.902 071 18317.25 96.64 52281.50 88888.00 2010-03-12 07:40:52.402 071 18317.31 96.71 52281.53 88888.00 2010-03-12 07:40:52.902 071 18317.31 96.67 52281.54 88888.00 2010-03-12 07:40:53.402 071 18317.36 96.70 52281.49 88888.00 2010-03-12 07:40:53.902 071 18317.29 96.66 52281.45 88888.00 2010-03-12 07:40:54.402 071 18317.36 96.48 52281.56 88888.00 2010-03-12 07:40:54.902 071 18317.41 96.43 52281.59 88888.00 2010-03-12 07:40:55.402 071 18317.41 96.64 52281.49 88888.00 2010-03-12 07:40:55.902 071 18317.35 96.70 52281.47 88888.00 2010-03-12 07:40:56.402 071 18317.26 96.44 52281.50 88888.00 2010-03-12 07:40:56.902 071 18317.17 96.36 52281.47 88888.00 2010-03-12 07:40:57.402 071 18317.15 96.46 52281.59 88888.00 2010-03-12 07:40:57.902 071 18317.18 96.66 52281.75 88888.00 2010-03-12 07:40:58.402 071 18317.15 96.68 52281.73 88888.00 2010-03-12 07:40:58.902 071 18317.14 96.64 52281.79 88888.00 2010-03-12 07:40:59.402 071 18317.09 96.73 52281.66 88888.00 2010-03-12 07:40:59.902 071 18317.09 96.75 52281.65 88888.00 2010-03-12 07:41:00.402 071 18317.09 96.70 52281.71 88888.00 2010-03-12 07:41:00.902 071 18317.08 96.56 52281.54 88888.00 2010-03-12 07:41:01.402 071 18317.18 96.61 52281.50 88888.00 2010-03-12 07:41:01.902 071 18317.19 96.64 52281.47 88888.00 2010-03-12 07:41:02.402 071 18317.15 96.42 52281.49 88888.00 2010-03-12 07:41:02.902 071 18317.16 96.58 52281.56 88888.00 2010-03-12 07:41:03.402 071 18317.11 96.65 52281.54 88888.00 2010-03-12 07:41:03.902 071 18317.07 96.63 52281.59 88888.00 2010-03-12 07:41:04.402 071 18317.08 96.72 52281.57 88888.00 2010-03-12 07:41:04.902 071 18317.16 96.72 52281.58 88888.00 2010-03-12 07:41:05.402 071 18317.17 96.75 52281.50 88888.00 2010-03-12 07:41:05.902 071 18317.14 96.68 52281.50 88888.00 2010-03-12 07:41:06.402 071 18317.20 96.59 52281.44 88888.00 2010-03-12 07:41:06.902 071 18317.15 96.67 52281.44 88888.00 2010-03-12 07:41:07.402 071 18317.19 96.62 52281.48 88888.00 2010-03-12 07:41:07.902 071 18317.19 96.61 52281.42 88888.00 2010-03-12 07:41:08.402 071 18317.28 96.54 52281.45 88888.00 2010-03-12 07:41:08.902 071 18317.37 96.55 52281.49 88888.00 2010-03-12 07:41:09.402 071 18317.29 96.64 52281.47 88888.00 2010-03-12 07:41:09.902 071 18317.26 96.71 52281.49 88888.00 2010-03-12 07:41:10.402 071 18317.33 96.64 52281.48 88888.00 2010-03-12 07:41:10.902 071 18317.32 96.64 52281.54 88888.00 2010-03-12 07:41:11.402 071 18317.28 96.64 52281.64 88888.00 2010-03-12 07:41:11.902 071 18317.33 96.57 52281.69 88888.00 2010-03-12 07:41:12.402 071 18317.38 96.35 52281.65 88888.00 2010-03-12 07:41:12.902 071 18317.37 96.43 52281.76 88888.00 2010-03-12 07:41:13.402 071 18317.35 96.56 52281.75 88888.00 2010-03-12 07:41:13.902 071 18317.26 96.68 52281.67 88888.00 2010-03-12 07:41:14.402 071 18317.25 96.66 52281.70 88888.00 2010-03-12 07:41:14.902 071 18317.28 96.77 52281.73 88888.00 2010-03-12 07:41:15.402 071 18317.16 96.71 52281.72 88888.00 2010-03-12 07:41:15.902 071 18316.84 96.80 52281.78 88888.00 2010-03-12 07:41:16.402 071 18316.79 96.57 52281.70 88888.00 2010-03-12 07:41:16.902 071 18316.85 96.51 52281.59 88888.00 2010-03-12 07:41:17.402 071 18316.85 96.65 52281.58 88888.00 2010-03-12 07:41:17.902 071 18316.86 96.78 52281.50 88888.00 2010-03-12 07:41:18.402 071 18316.78 96.78 52281.55 88888.00 2010-03-12 07:41:18.902 071 18316.83 96.71 52281.47 88888.00 2010-03-12 07:41:19.402 071 18316.85 96.64 52281.35 88888.00 2010-03-12 07:41:19.902 071 18316.77 96.69 52281.33 88888.00 2010-03-12 07:41:20.402 071 18316.71 96.61 52281.45 88888.00 2010-03-12 07:41:20.902 071 18316.67 96.73 52281.43 88888.00 2010-03-12 07:41:21.402 071 18316.71 96.74 52281.32 88888.00 2010-03-12 07:41:21.902 071 18316.77 96.77 52281.21 88888.00 2010-03-12 07:41:22.402 071 18316.83 96.78 52281.43 88888.00 2010-03-12 07:41:22.902 071 18316.86 96.90 52281.54 88888.00 2010-03-12 07:41:23.402 071 18316.88 96.78 52281.38 88888.00 2010-03-12 07:41:23.902 071 18316.90 96.79 52281.40 88888.00 2010-03-12 07:41:24.402 071 18316.93 96.73 52281.43 88888.00 2010-03-12 07:41:24.902 071 18316.87 96.73 52281.38 88888.00 2010-03-12 07:41:25.402 071 18316.78 96.77 52281.37 88888.00 2010-03-12 07:41:25.902 071 18316.74 96.70 52281.37 88888.00 2010-03-12 07:41:26.402 071 18316.85 96.71 52281.35 88888.00 2010-03-12 07:41:26.902 071 18316.92 96.63 52281.41 88888.00 2010-03-12 07:41:27.402 071 18316.92 96.76 52281.49 88888.00 2010-03-12 07:41:27.902 071 18316.83 96.81 52281.48 88888.00 2010-03-12 07:41:28.402 071 18316.87 96.73 52281.46 88888.00 2010-03-12 07:41:28.902 071 18317.11 96.82 52281.36 88888.00 2010-03-12 07:41:29.402 071 18317.26 96.73 52281.47 88888.00 2010-03-12 07:41:29.902 071 18317.23 96.70 52281.49 88888.00 2010-03-12 07:41:30.402 071 18317.25 96.51 52281.50 88888.00 2010-03-12 07:41:30.902 071 18317.26 96.39 52281.58 88888.00 2010-03-12 07:41:31.402 071 18317.21 96.52 52281.58 88888.00 2010-03-12 07:41:31.902 071 18317.27 96.59 52281.64 88888.00 2010-03-12 07:41:32.402 071 18317.17 96.71 52281.72 88888.00 2010-03-12 07:41:32.902 071 18317.09 96.61 52281.64 88888.00 2010-03-12 07:41:33.402 071 18317.20 96.59 52281.66 88888.00 2010-03-12 07:41:33.902 071 18317.28 96.73 52281.59 88888.00 2010-03-12 07:41:34.402 071 18317.12 96.62 52281.58 88888.00 2010-03-12 07:41:34.902 071 18317.18 96.66 52281.61 88888.00 2010-03-12 07:41:35.402 071 18317.25 96.79 52281.62 88888.00 2010-03-12 07:41:35.902 071 18317.26 96.76 52281.66 88888.00 2010-03-12 07:41:36.402 071 18317.29 96.78 52281.76 88888.00 2010-03-12 07:41:36.902 071 18317.38 96.81 52281.75 88888.00 2010-03-12 07:41:37.402 071 18317.46 96.74 52281.76 88888.00 2010-03-12 07:41:37.902 071 18317.38 96.78 52281.73 88888.00 2010-03-12 07:41:38.402 071 18317.31 96.87 52281.67 88888.00 2010-03-12 07:41:38.902 071 18317.36 96.80 52281.58 88888.00 2010-03-12 07:41:39.402 071 18317.29 96.85 52281.47 88888.00 2010-03-12 07:41:39.902 071 18317.30 96.92 52281.36 88888.00 2010-03-12 07:41:40.402 071 18317.32 96.92 52281.38 88888.00 2010-03-12 07:41:40.902 071 18317.25 96.86 52281.43 88888.00 2010-03-12 07:41:41.402 071 18317.17 96.85 52281.54 88888.00 2010-03-12 07:41:41.902 071 18317.33 96.78 52281.61 88888.00 2010-03-12 07:41:42.402 071 18317.38 96.73 52281.55 88888.00 2010-03-12 07:41:42.902 071 18317.33 96.70 52281.38 88888.00 2010-03-12 07:41:43.402 071 18317.29 96.76 52281.46 88888.00 2010-03-12 07:41:43.902 071 18317.37 96.62 52281.57 88888.00 2010-03-12 07:41:44.402 071 18317.35 96.66 52281.49 88888.00 2010-03-12 07:41:44.902 071 18317.38 96.77 52281.62 88888.00 2010-03-12 07:41:45.402 071 18317.37 96.68 52281.56 88888.00 2010-03-12 07:41:45.902 071 18317.30 96.65 52281.80 88888.00 2010-03-12 07:41:46.402 071 18317.30 96.79 52281.89 88888.00 2010-03-12 07:41:46.902 071 18317.28 96.92 52281.81 88888.00 2010-03-12 07:41:47.402 071 18317.28 96.88 52281.79 88888.00 2010-03-12 07:41:47.902 071 18317.30 96.82 52281.84 88888.00 2010-03-12 07:41:48.402 071 18317.19 96.81 52281.85 88888.00 2010-03-12 07:41:48.902 071 18317.16 96.94 52281.75 88888.00 2010-03-12 07:41:49.402 071 18317.20 96.90 52281.83 88888.00 2010-03-12 07:41:49.902 071 18317.21 96.76 52281.91 88888.00 2010-03-12 07:41:50.402 071 18317.22 96.67 52281.83 88888.00 2010-03-12 07:41:50.902 071 18317.26 96.71 52281.82 88888.00 2010-03-12 07:41:51.402 071 18317.23 96.77 52281.72 88888.00 2010-03-12 07:41:51.902 071 18317.27 96.88 52281.65 88888.00 2010-03-12 07:41:52.402 071 18317.33 96.85 52281.67 88888.00 2010-03-12 07:41:52.902 071 18317.29 96.84 52281.73 88888.00 2010-03-12 07:41:53.402 071 18317.17 96.90 52281.82 88888.00 2010-03-12 07:41:53.902 071 18317.30 96.96 52281.73 88888.00 2010-03-12 07:41:54.402 071 18317.38 96.88 52281.69 88888.00 2010-03-12 07:41:54.902 071 18317.40 96.79 52281.73 88888.00 2010-03-12 07:41:55.402 071 18317.33 96.80 52281.67 88888.00 2010-03-12 07:41:55.902 071 18317.18 96.83 52281.79 88888.00 2010-03-12 07:41:56.402 071 18317.20 96.85 52281.73 88888.00 2010-03-12 07:41:56.902 071 18317.18 96.91 52281.52 88888.00 2010-03-12 07:41:57.402 071 18317.11 97.03 52281.56 88888.00 2010-03-12 07:41:57.902 071 18317.12 97.02 52281.67 88888.00 2010-03-12 07:41:58.402 071 18317.10 96.90 52281.71 88888.00 2010-03-12 07:41:58.902 071 18317.09 96.83 52281.76 88888.00 2010-03-12 07:41:59.402 071 18317.16 96.73 52281.69 88888.00 2010-03-12 07:41:59.902 071 18317.19 96.71 52281.52 88888.00 2010-03-12 07:42:00.402 071 18317.09 96.86 52281.56 88888.00 2010-03-12 07:42:00.902 071 18317.11 96.92 52281.60 88888.00 2010-03-12 07:42:01.402 071 18317.22 96.99 52281.75 88888.00 2010-03-12 07:42:01.902 071 18317.14 97.01 52281.79 88888.00 2010-03-12 07:42:02.402 071 18317.15 97.02 52281.79 88888.00 2010-03-12 07:42:02.902 071 18317.23 96.95 52281.80 88888.00 2010-03-12 07:42:03.402 071 18317.26 96.87 52281.84 88888.00 2010-03-12 07:42:03.902 071 18317.15 96.91 52281.81 88888.00 2010-03-12 07:42:04.402 071 18317.07 96.83 52281.81 88888.00 2010-03-12 07:42:04.902 071 18317.00 96.86 52281.71 88888.00 2010-03-12 07:42:05.402 071 18316.94 96.98 52281.62 88888.00 2010-03-12 07:42:05.902 071 18316.94 96.91 52281.62 88888.00 2010-03-12 07:42:06.402 071 18316.95 97.04 52281.59 88888.00 2010-03-12 07:42:06.902 071 18316.98 97.07 52281.73 88888.00 2010-03-12 07:42:07.402 071 18317.00 97.04 52281.70 88888.00 2010-03-12 07:42:07.902 071 18317.03 97.02 52281.71 88888.00 2010-03-12 07:42:08.402 071 18316.99 97.06 52281.71 88888.00 2010-03-12 07:42:08.902 071 18317.04 97.02 52281.75 88888.00 2010-03-12 07:42:09.402 071 18316.87 97.03 52281.68 88888.00 2010-03-12 07:42:09.902 071 18316.89 97.01 52281.62 88888.00 2010-03-12 07:42:10.402 071 18317.03 96.81 52281.72 88888.00 2010-03-12 07:42:10.902 071 18317.03 96.80 52281.73 88888.00 2010-03-12 07:42:11.402 071 18317.01 96.92 52281.89 88888.00 2010-03-12 07:42:11.902 071 18316.94 96.94 52281.92 88888.00 2010-03-12 07:42:12.402 071 18316.87 96.94 52281.93 88888.00 2010-03-12 07:42:12.902 071 18316.87 97.02 52281.82 88888.00 2010-03-12 07:42:13.402 071 18316.99 97.08 52281.84 88888.00 2010-03-12 07:42:13.902 071 18316.81 97.13 52281.91 88888.00 2010-03-12 07:42:14.402 071 18316.60 97.02 52281.89 88888.00 2010-03-12 07:42:14.902 071 18316.51 96.83 52281.78 88888.00 2010-03-12 07:42:15.402 071 18316.54 97.00 52281.66 88888.00 2010-03-12 07:42:15.902 071 18316.61 97.15 52281.66 88888.00 2010-03-12 07:42:16.402 071 18316.60 97.13 52281.67 88888.00 2010-03-12 07:42:16.902 071 18316.68 97.12 52281.67 88888.00 2010-03-12 07:42:17.402 071 18316.57 97.02 52281.62 88888.00 2010-03-12 07:42:17.902 071 18316.66 96.97 52281.61 88888.00 2010-03-12 07:42:18.402 071 18316.76 96.96 52281.60 88888.00 2010-03-12 07:42:18.902 071 18316.78 96.94 52281.54 88888.00 2010-03-12 07:42:19.402 071 18316.72 96.92 52281.53 88888.00 2010-03-12 07:42:19.902 071 18316.70 96.81 52281.50 88888.00 2010-03-12 07:42:20.402 071 18316.73 96.76 52281.56 88888.00 2010-03-12 07:42:20.902 071 18316.75 96.88 52281.62 88888.00 2010-03-12 07:42:21.402 071 18316.67 96.90 52281.72 88888.00 2010-03-12 07:42:21.902 071 18316.60 96.87 52281.73 88888.00 2010-03-12 07:42:22.402 071 18316.60 96.84 52281.66 88888.00 2010-03-12 07:42:22.902 071 18316.57 96.91 52281.53 88888.00 2010-03-12 07:42:23.402 071 18316.56 97.00 52281.52 88888.00 2010-03-12 07:42:23.902 071 18316.50 97.03 52281.46 88888.00 2010-03-12 07:42:24.399 071 18316.53 97.07 52281.49 88888.00 2010-03-12 07:42:24.909 071 18316.52 97.05 52281.45 88888.00 2010-03-12 07:42:25.409 071 18316.55 96.98 52281.35 88888.00 2010-03-12 07:42:25.909 071 18316.63 97.05 52281.31 88888.00 2010-03-12 07:42:26.409 071 18316.60 97.07 52281.21 88888.00 2010-03-12 07:42:26.909 071 18316.57 96.84 52281.24 88888.00 2010-03-12 07:42:27.409 071 18316.66 96.83 52281.37 88888.00 2010-03-12 07:42:27.909 071 18316.67 96.90 52281.55 88888.00 2010-03-12 07:42:28.409 071 18316.72 96.96 52281.50 88888.00 2010-03-12 07:42:28.909 071 18316.60 97.09 52281.45 88888.00 2010-03-12 07:42:29.409 071 18316.61 97.14 52281.55 88888.00 2010-03-12 07:42:29.909 071 18316.54 97.08 52281.64 88888.00 2010-03-12 07:42:30.409 071 18316.57 97.04 52281.56 88888.00 2010-03-12 07:42:30.909 071 18316.67 96.87 52281.56 88888.00 2010-03-12 07:42:31.409 071 18316.72 96.84 52281.50 88888.00 2010-03-12 07:42:31.909 071 18316.71 97.03 52281.48 88888.00 2010-03-12 07:42:32.409 071 18316.65 97.16 52281.43 88888.00 2010-03-12 07:42:32.909 071 18316.61 97.09 52281.40 88888.00 2010-03-12 07:42:33.409 071 18316.57 97.05 52281.35 88888.00 2010-03-12 07:42:33.909 071 18316.59 97.03 52281.55 88888.00 2010-03-12 07:42:34.409 071 18316.57 96.98 52281.59 88888.00 2010-03-12 07:42:34.909 071 18316.56 97.04 52281.53 88888.00 2010-03-12 07:42:35.409 071 18316.53 97.15 52281.50 88888.00 2010-03-12 07:42:35.909 071 18316.50 97.20 52281.41 88888.00 2010-03-12 07:42:36.409 071 18316.59 97.15 52281.33 88888.00 2010-03-12 07:42:36.909 071 18316.67 97.05 52281.61 88888.00 2010-03-12 07:42:37.409 071 18316.63 96.99 52281.65 88888.00 2010-03-12 07:42:37.909 071 18316.50 97.01 52281.66 88888.00 2010-03-12 07:42:38.409 071 18316.54 97.14 52281.65 88888.00 2010-03-12 07:42:38.909 071 18316.56 97.10 52281.69 88888.00 2010-03-12 07:42:39.409 071 18316.53 97.02 52281.56 88888.00 2010-03-12 07:42:39.909 071 18316.51 97.19 52281.40 88888.00 2010-03-12 07:42:40.409 071 18316.51 97.15 52281.42 88888.00 2010-03-12 07:42:40.909 071 18316.44 97.10 52281.56 88888.00 2010-03-12 07:42:41.409 071 18316.49 97.06 52281.80 88888.00 2010-03-12 07:42:41.909 071 18316.56 97.11 52281.94 88888.00 2010-03-12 07:42:42.409 071 18316.57 97.07 52281.90 88888.00 2010-03-12 07:42:42.909 071 18316.55 96.91 52281.79 88888.00 2010-03-12 07:42:43.409 071 18316.39 96.98 52281.73 88888.00 2010-03-12 07:42:43.909 071 18316.39 97.13 52281.71 88888.00 2010-03-12 07:42:44.409 071 18316.43 97.18 52281.69 88888.00 2010-03-12 07:42:44.909 071 18316.47 97.01 52281.62 88888.00 2010-03-12 07:42:45.409 071 18316.46 97.02 52281.47 88888.00 2010-03-12 07:42:45.909 071 18316.44 97.12 52281.40 88888.00 2010-03-12 07:42:46.409 071 18316.39 97.07 52281.56 88888.00 2010-03-12 07:42:46.909 071 18316.43 97.00 52281.64 88888.00 2010-03-12 07:42:47.409 071 18316.38 97.08 52281.60 88888.00 2010-03-12 07:42:47.909 071 18316.36 97.19 52281.69 88888.00 2010-03-12 07:42:48.409 071 18316.35 97.13 52281.80 88888.00 2010-03-12 07:42:48.909 071 18316.41 97.16 52281.82 88888.00 2010-03-12 07:42:49.409 071 18316.34 97.23 52281.89 88888.00 2010-03-12 07:42:49.909 071 18316.38 97.14 52281.91 88888.00 2010-03-12 07:42:50.409 071 18316.35 97.24 52281.85 88888.00 2010-03-12 07:42:50.909 071 18316.35 97.32 52281.88 88888.00 2010-03-12 07:42:51.409 071 18316.50 97.30 52281.87 88888.00 2010-03-12 07:42:51.909 071 18316.47 97.33 52281.91 88888.00 2010-03-12 07:42:52.409 071 18316.36 97.23 52281.85 88888.00 2010-03-12 07:42:52.909 071 18316.36 97.32 52281.93 88888.00 2010-03-12 07:42:53.409 071 18316.44 97.31 52281.92 88888.00 2010-03-12 07:42:53.909 071 18316.50 97.40 52281.95 88888.00 2010-03-12 07:42:54.409 071 18316.56 97.44 52281.87 88888.00 2010-03-12 07:42:54.909 071 18316.54 97.31 52281.81 88888.00 2010-03-12 07:42:55.409 071 18316.46 97.44 52281.88 88888.00 2010-03-12 07:42:55.909 071 18316.47 97.39 52281.87 88888.00 2010-03-12 07:42:56.409 071 18316.44 97.33 52281.87 88888.00 2010-03-12 07:42:56.909 071 18316.41 97.31 52282.04 88888.00 2010-03-12 07:42:57.409 071 18316.41 97.25 52281.98 88888.00 2010-03-12 07:42:57.909 071 18316.40 97.40 52282.11 88888.00 2010-03-12 07:42:58.409 071 18316.41 97.32 52282.07 88888.00 2010-03-12 07:42:58.909 071 18316.32 97.41 52281.95 88888.00 2010-03-12 07:42:59.409 071 18316.38 97.34 52281.84 88888.00 2010-03-12 07:42:59.909 071 18316.41 97.33 52281.91 88888.00 2010-03-12 07:43:00.409 071 18316.39 97.30 52281.95 88888.00 2010-03-12 07:43:00.909 071 18316.30 97.25 52281.82 88888.00 2010-03-12 07:43:01.409 071 18316.36 97.35 52281.76 88888.00 2010-03-12 07:43:01.909 071 18316.41 97.32 52281.82 88888.00 2010-03-12 07:43:02.409 071 18316.53 97.36 52281.82 88888.00 2010-03-12 07:43:02.909 071 18316.61 97.37 52281.62 88888.00 2010-03-12 07:43:03.409 071 18316.63 97.48 52281.52 88888.00 2010-03-12 07:43:03.909 071 18316.62 97.40 52281.53 88888.00 2010-03-12 07:43:04.409 071 18316.60 97.42 52281.69 88888.00 2010-03-12 07:43:04.909 071 18316.54 97.38 52281.81 88888.00 2010-03-12 07:43:05.409 071 18316.43 97.39 52281.77 88888.00 2010-03-12 07:43:05.909 071 18316.50 97.33 52281.64 88888.00 2010-03-12 07:43:06.409 071 18316.57 97.42 52281.62 88888.00 2010-03-12 07:43:06.909 071 18316.46 97.34 52281.69 88888.00 2010-03-12 07:43:07.409 071 18316.27 97.38 52281.65 88888.00 2010-03-12 07:43:07.909 071 18316.38 97.28 52281.65 88888.00 2010-03-12 07:43:08.409 071 18316.50 97.42 52281.69 88888.00 2010-03-12 07:43:08.909 071 18316.55 97.44 52281.87 88888.00 2010-03-12 07:43:09.409 071 18316.54 97.32 52281.85 88888.00 2010-03-12 07:43:09.909 071 18316.62 97.26 52281.87 88888.00 2010-03-12 07:43:10.409 071 18316.59 97.53 52281.88 88888.00 2010-03-12 07:43:10.909 071 18316.66 97.58 52281.91 88888.00 2010-03-12 07:43:11.409 071 18316.63 97.61 52281.80 88888.00 2010-03-12 07:43:11.909 071 18316.63 97.62 52281.72 88888.00 2010-03-12 07:43:12.409 071 18316.63 97.45 52281.65 88888.00 2010-03-12 07:43:12.909 071 18316.71 97.35 52281.66 88888.00 2010-03-12 07:43:13.409 071 18316.78 97.50 52281.77 88888.00 2010-03-12 07:43:13.909 071 18316.77 97.58 52281.83 88888.00 2010-03-12 07:43:14.409 071 18316.78 97.50 52281.87 88888.00 2010-03-12 07:43:14.909 071 18316.72 97.19 52281.92 88888.00 2010-03-12 07:43:15.409 071 18316.63 97.26 52281.95 88888.00 2010-03-12 07:43:15.909 071 18316.53 97.42 52281.93 88888.00 2010-03-12 07:43:16.409 071 18316.54 97.42 52281.87 88888.00 2010-03-12 07:43:16.909 071 18316.52 97.19 52281.87 88888.00 2010-03-12 07:43:17.409 071 18316.61 97.23 52281.82 88888.00 2010-03-12 07:43:17.909 071 18316.59 97.44 52281.67 88888.00 2010-03-12 07:43:18.409 071 18316.59 97.51 52281.61 88888.00 2010-03-12 07:43:18.909 071 18316.57 97.52 52281.66 88888.00 2010-03-12 07:43:19.409 071 18316.64 97.54 52281.68 88888.00 2010-03-12 07:43:19.909 071 18316.60 97.56 52281.67 88888.00 2010-03-12 07:43:20.409 071 18316.68 97.59 52281.69 88888.00 2010-03-12 07:43:20.909 071 18316.70 97.49 52281.65 88888.00 2010-03-12 07:43:21.409 071 18316.70 97.52 52281.62 88888.00 2010-03-12 07:43:21.909 071 18316.63 97.51 52281.60 88888.00 2010-03-12 07:43:22.409 071 18316.54 97.49 52281.71 88888.00 2010-03-12 07:43:22.909 071 18316.61 97.53 52281.81 88888.00 2010-03-12 07:43:23.409 071 18316.56 97.47 52281.81 88888.00 2010-03-12 07:43:23.909 071 18316.50 97.50 52281.58 88888.00 2010-03-12 07:43:24.409 071 18316.56 97.57 52281.58 88888.00 2010-03-12 07:43:24.909 071 18316.51 97.61 52281.50 88888.00 2010-03-12 07:43:25.409 071 18316.60 97.51 52281.47 88888.00 2010-03-12 07:43:25.909 071 18316.63 97.56 52281.59 88888.00 2010-03-12 07:43:26.409 071 18316.62 97.63 52281.56 88888.00 2010-03-12 07:43:26.909 071 18316.65 97.58 52281.55 88888.00 2010-03-12 07:43:27.409 071 18316.68 97.49 52281.64 88888.00 2010-03-12 07:43:27.909 071 18316.77 97.53 52281.67 88888.00 2010-03-12 07:43:28.409 071 18316.74 97.56 52281.81 88888.00 2010-03-12 07:43:28.909 071 18316.56 97.55 52281.85 88888.00 2010-03-12 07:43:29.409 071 18316.52 97.58 52281.85 88888.00 2010-03-12 07:43:29.909 071 18316.53 97.69 52281.69 88888.00 2010-03-12 07:43:30.409 071 18316.59 97.58 52281.62 88888.00 2010-03-12 07:43:30.909 071 18316.67 97.56 52281.62 88888.00 2010-03-12 07:43:31.409 071 18316.62 97.61 52281.64 88888.00 2010-03-12 07:43:31.909 071 18316.65 97.64 52281.60 88888.00 2010-03-12 07:43:32.409 071 18316.68 97.63 52281.53 88888.00 2010-03-12 07:43:32.909 071 18316.74 97.70 52281.56 88888.00 2010-03-12 07:43:33.409 071 18316.65 97.68 52281.62 88888.00 2010-03-12 07:43:33.909 071 18316.66 97.63 52281.65 88888.00 2010-03-12 07:43:34.409 071 18317.00 97.63 52281.69 88888.00 2010-03-12 07:43:34.909 071 18317.04 97.58 52281.77 88888.00 2010-03-12 07:43:35.409 071 18316.95 97.46 52281.85 88888.00 2010-03-12 07:43:35.909 071 18316.95 97.48 52281.79 88888.00 2010-03-12 07:43:36.409 071 18316.92 97.35 52281.92 88888.00 2010-03-12 07:43:36.909 071 18316.89 97.52 52281.89 88888.00 2010-03-12 07:43:37.409 071 18316.94 97.58 52281.82 88888.00 2010-03-12 07:43:37.909 071 18317.01 97.52 52281.80 88888.00 2010-03-12 07:43:38.409 071 18316.96 97.56 52281.77 88888.00 2010-03-12 07:43:38.909 071 18316.81 97.53 52281.70 88888.00 2010-03-12 07:43:39.409 071 18316.84 97.35 52281.87 88888.00 2010-03-12 07:43:39.909 071 18316.70 97.28 52282.02 88888.00 2010-03-12 07:43:40.409 071 18316.71 97.44 52282.05 88888.00 2010-03-12 07:43:40.909 071 18316.62 97.58 52281.94 88888.00 2010-03-12 07:43:41.409 071 18316.55 97.49 52281.91 88888.00 2010-03-12 07:43:41.909 071 18316.64 97.54 52281.81 88888.00 2010-03-12 07:43:42.409 071 18316.78 97.51 52281.73 88888.00 2010-03-12 07:43:42.909 071 18316.89 97.52 52281.79 88888.00 2010-03-12 07:43:43.409 071 18316.99 97.48 52281.76 88888.00 2010-03-12 07:43:43.909 071 18316.84 97.50 52281.85 88888.00 2010-03-12 07:43:44.409 071 18316.81 97.52 52281.78 88888.00 2010-03-12 07:43:44.909 071 18316.82 97.47 52281.81 88888.00 2010-03-12 07:43:45.409 071 18316.86 97.45 52281.77 88888.00 2010-03-12 07:43:45.909 071 18316.89 97.52 52281.76 88888.00 2010-03-12 07:43:46.409 071 18316.86 97.51 52281.75 88888.00 2010-03-12 07:43:46.909 071 18316.98 97.51 52281.71 88888.00 2010-03-12 07:43:47.409 071 18317.07 97.54 52281.75 88888.00 2010-03-12 07:43:47.909 071 18317.07 97.44 52281.72 88888.00 2010-03-12 07:43:48.409 071 18317.08 97.56 52281.72 88888.00 2010-03-12 07:43:48.909 071 18317.01 97.54 52281.81 88888.00 2010-03-12 07:43:49.409 071 18316.95 97.46 52281.78 88888.00 2010-03-12 07:43:49.909 071 18316.93 97.41 52281.70 88888.00 2010-03-12 07:43:50.409 071 18316.90 97.56 52281.69 88888.00 2010-03-12 07:43:50.909 071 18316.96 97.58 52281.69 88888.00 2010-03-12 07:43:51.409 071 18317.03 97.47 52281.81 88888.00 2010-03-12 07:43:51.909 071 18317.06 97.38 52281.79 88888.00 2010-03-12 07:43:52.409 071 18317.08 97.51 52282.00 88888.00 2010-03-12 07:43:52.909 071 18317.03 97.62 52281.99 88888.00 2010-03-12 07:43:53.409 071 18316.98 97.62 52281.84 88888.00 2010-03-12 07:43:53.909 071 18316.89 97.69 52281.85 88888.00 2010-03-12 07:43:54.409 071 18316.94 97.73 52281.99 88888.00 2010-03-12 07:43:54.909 071 18317.03 97.66 52282.05 88888.00 2010-03-12 07:43:55.409 071 18317.03 97.58 52281.96 88888.00 2010-03-12 07:43:55.909 071 18316.92 97.61 52281.95 88888.00 2010-03-12 07:43:56.409 071 18316.89 97.45 52281.92 88888.00 2010-03-12 07:43:56.909 071 18317.03 97.32 52281.84 88888.00 2010-03-12 07:43:57.409 071 18317.05 97.30 52281.82 88888.00 2010-03-12 07:43:57.909 071 18316.93 97.40 52282.10 88888.00 2010-03-12 07:43:58.409 071 18316.98 97.35 52282.03 88888.00 2010-03-12 07:43:58.909 071 18316.96 97.42 52281.93 88888.00 2010-03-12 07:43:59.409 071 18317.03 97.54 52281.89 88888.00 2010-03-12 07:43:59.909 071 18316.98 97.57 52281.75 88888.00 2010-03-12 07:44:00.409 071 18316.92 97.55 52281.79 88888.00 2010-03-12 07:44:00.909 071 18316.85 97.49 52281.91 88888.00 2010-03-12 07:44:01.409 071 18316.94 97.43 52281.89 88888.00 2010-03-12 07:44:01.909 071 18316.99 97.40 52281.91 88888.00 2010-03-12 07:44:02.409 071 18317.03 97.51 52281.98 88888.00 2010-03-12 07:44:02.909 071 18317.00 97.55 52281.95 88888.00 2010-03-12 07:44:03.409 071 18317.06 97.62 52281.83 88888.00 2010-03-12 07:44:03.909 071 18317.04 97.61 52281.79 88888.00 2010-03-12 07:44:04.409 071 18316.87 97.56 52281.90 88888.00 2010-03-12 07:44:04.909 071 18316.76 97.57 52282.03 88888.00 2010-03-12 07:44:05.409 071 18316.82 97.52 52281.93 88888.00 2010-03-12 07:44:05.909 071 18316.84 97.51 52281.93 88888.00 2010-03-12 07:44:06.409 071 18316.86 97.43 52281.93 88888.00 2010-03-12 07:44:06.909 071 18316.76 97.48 52281.85 88888.00 2010-03-12 07:44:07.409 071 18316.70 97.59 52281.72 88888.00 2010-03-12 07:44:07.909 071 18316.75 97.62 52281.68 88888.00 2010-03-12 07:44:08.409 071 18316.84 97.70 52281.59 88888.00 2010-03-12 07:44:08.909 071 18316.88 97.58 52281.62 88888.00 2010-03-12 07:44:09.409 071 18316.95 97.48 52281.78 88888.00 2010-03-12 07:44:09.909 071 18316.93 97.49 52281.69 88888.00 2010-03-12 07:44:10.409 071 18316.85 97.55 52281.68 88888.00 2010-03-12 07:44:10.909 071 18316.78 97.62 52281.72 88888.00 2010-03-12 07:44:11.409 071 18316.81 97.57 52281.68 88888.00 2010-03-12 07:44:11.909 071 18316.84 97.57 52281.54 88888.00 2010-03-12 07:44:12.409 071 18316.84 97.65 52281.54 88888.00 2010-03-12 07:44:12.909 071 18316.77 97.66 52281.64 88888.00 2010-03-12 07:44:13.409 071 18316.82 97.63 52281.91 88888.00 2010-03-12 07:44:13.909 071 18316.81 97.64 52281.82 88888.00 2010-03-12 07:44:14.409 071 18316.79 97.65 52281.69 88888.00 2010-03-12 07:44:14.909 071 18316.85 97.67 52281.73 88888.00 2010-03-12 07:44:15.409 071 18316.81 97.69 52281.65 88888.00 2010-03-12 07:44:15.909 071 18316.81 97.71 52281.56 88888.00 2010-03-12 07:44:16.409 071 18316.76 97.71 52281.78 88888.00 2010-03-12 07:44:16.909 071 18316.76 97.70 52281.98 88888.00 2010-03-12 07:44:17.409 071 18316.76 97.74 52281.85 88888.00 2010-03-12 07:44:17.909 071 18316.74 97.72 52281.81 88888.00 2010-03-12 07:44:18.409 071 18316.83 97.73 52281.99 88888.00 2010-03-12 07:44:18.909 071 18316.85 97.83 52281.95 88888.00 2010-03-12 07:44:19.409 071 18316.85 97.75 52281.81 88888.00 2010-03-12 07:44:19.909 071 18316.94 97.71 52281.66 88888.00 2010-03-12 07:44:20.409 071 18317.01 97.74 52281.46 88888.00 2010-03-12 07:44:20.909 071 18316.87 97.77 52281.54 88888.00 2010-03-12 07:44:21.409 071 18316.75 97.72 52281.62 88888.00 2010-03-12 07:44:21.909 071 18316.81 97.74 52281.75 88888.00 2010-03-12 07:44:22.409 071 18316.81 97.74 52281.83 88888.00 2010-03-12 07:44:22.909 071 18316.85 97.79 52281.76 88888.00 2010-03-12 07:44:23.409 071 18316.79 97.76 52281.61 88888.00 2010-03-12 07:44:23.909 071 18316.84 97.68 52281.75 88888.00 2010-03-12 07:44:24.409 071 18316.92 97.69 52281.89 88888.00 2010-03-12 07:44:24.909 071 18316.83 97.71 52281.89 88888.00 2010-03-12 07:44:25.409 071 18316.84 97.76 52281.82 88888.00 2010-03-12 07:44:25.909 071 18316.86 97.78 52281.82 88888.00 2010-03-12 07:44:26.409 071 18316.71 97.81 52281.87 88888.00 2010-03-12 07:44:26.909 071 18316.68 97.80 52281.73 88888.00 2010-03-12 07:44:27.409 071 18316.64 97.77 52281.56 88888.00 2010-03-12 07:44:27.909 071 18316.74 97.79 52281.55 88888.00 2010-03-12 07:44:28.409 071 18316.76 97.75 52281.64 88888.00 2010-03-12 07:44:28.909 071 18316.83 97.78 52281.67 88888.00 2010-03-12 07:44:29.409 071 18316.74 97.85 52281.79 88888.00 2010-03-12 07:44:29.909 071 18316.70 97.80 52281.72 88888.00 2010-03-12 07:44:30.409 071 18316.70 97.85 52281.68 88888.00 2010-03-12 07:44:30.909 071 18316.61 97.83 52281.72 88888.00 2010-03-12 07:44:31.409 071 18316.67 97.83 52281.67 88888.00 2010-03-12 07:44:31.909 071 18316.81 97.84 52281.70 88888.00 2010-03-12 07:44:32.409 071 18316.86 97.86 52281.70 88888.00 2010-03-12 07:44:32.909 071 18316.82 97.77 52281.59 88888.00 2010-03-12 07:44:33.409 071 18316.73 97.76 52281.59 88888.00 2010-03-12 07:44:33.909 071 18316.72 97.76 52281.46 88888.00 2010-03-12 07:44:34.409 071 18316.85 97.75 52281.58 88888.00 2010-03-12 07:44:34.909 071 18317.01 97.77 52281.70 88888.00 2010-03-12 07:44:35.409 071 18317.00 97.71 52281.67 88888.00 2010-03-12 07:44:35.909 071 18316.93 97.72 52281.52 88888.00 2010-03-12 07:44:36.409 071 18316.85 97.74 52281.54 88888.00 2010-03-12 07:44:36.909 071 18316.83 97.79 52281.56 88888.00 2010-03-12 07:44:37.409 071 18316.77 97.75 52281.38 88888.00 2010-03-12 07:44:37.909 071 18316.76 97.68 52281.35 88888.00 2010-03-12 07:44:38.409 071 18316.70 97.69 52281.58 88888.00 2010-03-12 07:44:38.909 071 18316.73 97.73 52281.69 88888.00 2010-03-12 07:44:39.409 071 18316.75 97.72 52281.72 88888.00 2010-03-12 07:44:39.909 071 18316.76 97.66 52281.73 88888.00 2010-03-12 07:44:40.409 071 18316.78 97.64 52281.72 88888.00 2010-03-12 07:44:40.909 071 18316.70 97.70 52281.56 88888.00 2010-03-12 07:44:41.409 071 18316.57 97.69 52281.65 88888.00 2010-03-12 07:44:41.909 071 18316.61 97.67 52281.79 88888.00 2010-03-12 07:44:42.409 071 18316.62 97.76 52281.84 88888.00 2010-03-12 07:44:42.909 071 18316.71 97.80 52281.77 88888.00 2010-03-12 07:44:43.409 071 18316.71 97.80 52281.73 88888.00 2010-03-12 07:44:43.909 071 18316.79 97.80 52281.79 88888.00 2010-03-12 07:44:44.409 071 18316.76 97.84 52281.81 88888.00 2010-03-12 07:44:44.909 071 18316.73 97.79 52281.94 88888.00 2010-03-12 07:44:45.409 071 18316.73 97.77 52281.82 88888.00 2010-03-12 07:44:45.909 071 18316.71 97.74 52281.84 88888.00 2010-03-12 07:44:46.409 071 18316.65 97.74 52281.82 88888.00 2010-03-12 07:44:46.909 071 18316.59 97.71 52281.93 88888.00 2010-03-12 07:44:47.409 071 18316.67 97.73 52281.82 88888.00 2010-03-12 07:44:47.909 071 18316.71 97.75 52281.88 88888.00 2010-03-12 07:44:48.409 071 18316.60 97.69 52281.88 88888.00 2010-03-12 07:44:48.909 071 18316.64 97.68 52281.83 88888.00 2010-03-12 07:44:49.409 071 18316.62 97.63 52281.73 88888.00 2010-03-12 07:44:49.909 071 18316.61 97.63 52281.85 88888.00 2010-03-12 07:44:50.409 071 18316.65 97.69 52281.99 88888.00 2010-03-12 07:44:50.909 071 18316.62 97.73 52281.85 88888.00 2010-03-12 07:44:51.409 071 18316.59 97.72 52281.91 88888.00 2010-03-12 07:44:51.909 071 18316.62 97.67 52281.90 88888.00 2010-03-12 07:44:52.409 071 18316.65 97.73 52281.91 88888.00 2010-03-12 07:44:52.909 071 18316.77 97.78 52281.95 88888.00 2010-03-12 07:44:53.409 071 18316.79 97.81 52282.10 88888.00 2010-03-12 07:44:53.909 071 18316.85 97.88 52282.07 88888.00 2010-03-12 07:44:54.409 071 18316.90 97.84 52281.93 88888.00 2010-03-12 07:44:54.909 071 18316.87 97.79 52281.92 88888.00 2010-03-12 07:44:55.409 071 18316.93 97.73 52281.95 88888.00 2010-03-12 07:44:55.909 071 18316.95 97.72 52281.99 88888.00 2010-03-12 07:44:56.409 071 18316.88 97.70 52281.98 88888.00 2010-03-12 07:44:56.909 071 18316.74 97.71 52282.01 88888.00 2010-03-12 07:44:57.409 071 18316.67 97.67 52281.93 88888.00 2010-03-12 07:44:57.909 071 18316.55 97.72 52281.90 88888.00 2010-03-12 07:44:58.409 071 18316.59 97.73 52281.88 88888.00 2010-03-12 07:44:58.909 071 18316.55 97.82 52282.07 88888.00 2010-03-12 07:44:59.409 071 18316.56 97.80 52282.13 88888.00 2010-03-12 07:44:59.909 071 18316.61 97.85 52282.03 88888.00 2010-03-12 07:45:00.409 071 18316.65 97.82 52282.10 88888.00 2010-03-12 07:45:00.909 071 18316.59 97.83 52281.98 88888.00 2010-03-12 07:45:01.409 071 18316.53 97.85 52281.95 88888.00 2010-03-12 07:45:01.909 071 18316.60 97.90 52281.92 88888.00 2010-03-12 07:45:02.409 071 18316.68 97.91 52281.96 88888.00 2010-03-12 07:45:02.909 071 18316.62 97.90 52281.95 88888.00 2010-03-12 07:45:03.409 071 18316.62 97.96 52282.06 88888.00 2010-03-12 07:45:03.909 071 18316.62 97.95 52282.03 88888.00 2010-03-12 07:45:04.409 071 18316.57 97.95 52282.18 88888.00 2010-03-12 07:45:04.909 071 18316.60 97.89 52282.17 88888.00 2010-03-12 07:45:05.409 071 18316.70 97.85 52281.94 88888.00 2010-03-12 07:45:05.909 071 18316.67 97.82 52281.77 88888.00 2010-03-12 07:45:06.409 071 18316.62 97.83 52281.83 88888.00 2010-03-12 07:45:06.909 071 18316.47 97.80 52281.91 88888.00 2010-03-12 07:45:07.409 071 18316.54 97.85 52281.91 88888.00 2010-03-12 07:45:07.909 071 18316.70 97.87 52281.81 88888.00 2010-03-12 07:45:08.409 071 18316.64 97.88 52281.81 88888.00 2010-03-12 07:45:08.909 071 18316.62 97.84 52281.81 88888.00 2010-03-12 07:45:09.409 071 18316.62 97.79 52281.82 88888.00 2010-03-12 07:45:09.909 071 18316.57 97.68 52281.87 88888.00 2010-03-12 07:45:10.409 071 18316.54 97.64 52281.92 88888.00 2010-03-12 07:45:10.909 071 18316.59 97.77 52281.92 88888.00 2010-03-12 07:45:11.409 071 18316.77 97.85 52281.93 88888.00 2010-03-12 07:45:11.909 071 18316.64 97.87 52281.98 88888.00 2010-03-12 07:45:12.409 071 18316.56 97.83 52282.02 88888.00 2010-03-12 07:45:12.909 071 18316.61 97.83 52282.00 88888.00 2010-03-12 07:45:13.409 071 18316.67 97.84 52281.99 88888.00 2010-03-12 07:45:13.909 071 18316.68 97.83 52281.89 88888.00 2010-03-12 07:45:14.409 071 18316.71 97.80 52281.85 88888.00 2010-03-12 07:45:14.909 071 18316.60 97.85 52281.89 88888.00 2010-03-12 07:45:15.409 071 18316.59 97.97 52281.91 88888.00 2010-03-12 07:45:15.909 071 18316.64 97.92 52281.89 88888.00 2010-03-12 07:45:16.409 071 18316.67 97.89 52281.94 88888.00 2010-03-12 07:45:16.909 071 18316.70 97.91 52281.78 88888.00 2010-03-12 07:45:17.409 071 18316.67 97.88 52281.76 88888.00 2010-03-12 07:45:17.909 071 18316.64 97.84 52281.90 88888.00 2010-03-12 07:45:18.409 071 18316.56 97.86 52281.82 88888.00 2010-03-12 07:45:18.909 071 18316.60 97.92 52281.85 88888.00 2010-03-12 07:45:19.409 071 18316.65 98.00 52281.92 88888.00 2010-03-12 07:45:19.909 071 18316.61 98.00 52281.91 88888.00 2010-03-12 07:45:20.409 071 18316.61 97.98 52281.83 88888.00 2010-03-12 07:45:20.909 071 18316.65 97.94 52281.81 88888.00 2010-03-12 07:45:21.409 071 18316.75 97.92 52281.89 88888.00 2010-03-12 07:45:21.909 071 18316.77 97.97 52281.81 88888.00 2010-03-12 07:45:22.409 071 18316.61 97.91 52281.75 88888.00 2010-03-12 07:45:22.909 071 18316.62 97.83 52281.84 88888.00 2010-03-12 07:45:23.409 071 18316.67 97.80 52281.81 88888.00 2010-03-12 07:45:23.909 071 18316.64 97.78 52281.92 88888.00 2010-03-12 07:45:24.409 071 18316.66 97.79 52281.95 88888.00 2010-03-12 07:45:24.909 071 18316.68 97.73 52281.89 88888.00 2010-03-12 07:45:25.409 071 18316.64 97.69 52281.89 88888.00 2010-03-12 07:45:25.909 071 18316.65 97.74 52281.93 88888.00 2010-03-12 07:45:26.409 071 18316.74 97.71 52281.91 88888.00 2010-03-12 07:45:26.909 071 18316.86 97.70 52281.96 88888.00 2010-03-12 07:45:27.409 071 18316.88 97.72 52282.03 88888.00 2010-03-12 07:45:27.909 071 18316.75 97.80 52282.01 88888.00 2010-03-12 07:45:28.409 071 18316.74 97.83 52281.81 88888.00 2010-03-12 07:45:28.909 071 18316.71 97.78 52281.85 88888.00 2010-03-12 07:45:29.409 071 18316.71 97.75 52281.96 88888.00 2010-03-12 07:45:29.909 071 18316.76 97.73 52281.94 88888.00 2010-03-12 07:45:30.409 071 18316.79 97.80 52281.88 88888.00 2010-03-12 07:45:30.909 071 18316.77 97.88 52281.83 88888.00 2010-03-12 07:45:31.409 071 18316.82 97.88 52281.87 88888.00 2010-03-12 07:45:31.909 071 18316.86 97.83 52281.98 88888.00 2010-03-12 07:45:32.409 071 18316.82 97.84 52281.90 88888.00 2010-03-12 07:45:32.909 071 18316.72 97.81 52281.75 88888.00 2010-03-12 07:45:33.409 071 18316.75 97.75 52281.78 88888.00 2010-03-12 07:45:33.909 071 18316.78 97.83 52281.79 88888.00 2010-03-12 07:45:34.409 071 18316.85 97.83 52282.10 88888.00 2010-03-12 07:45:34.909 071 18316.86 97.80 52282.11 88888.00 2010-03-12 07:45:35.409 071 18316.88 97.76 52281.96 88888.00 2010-03-12 07:45:35.909 071 18316.89 97.75 52282.01 88888.00 2010-03-12 07:45:36.409 071 18316.95 97.75 52282.06 88888.00 2010-03-12 07:45:36.909 071 18316.94 97.78 52282.04 88888.00 2010-03-12 07:45:37.409 071 18316.88 97.79 52281.98 88888.00 2010-03-12 07:45:37.909 071 18316.78 97.78 52281.87 88888.00 2010-03-12 07:45:38.409 071 18316.73 97.82 52281.76 88888.00 2010-03-12 07:45:38.909 071 18316.77 97.86 52281.83 88888.00 2010-03-12 07:45:39.409 071 18316.72 97.89 52281.78 88888.00 2010-03-12 07:45:39.909 071 18316.70 97.84 52281.73 88888.00 2010-03-12 07:45:40.409 071 18316.68 97.76 52281.73 88888.00 2010-03-12 07:45:40.909 071 18316.74 97.79 52281.71 88888.00 2010-03-12 07:45:41.409 071 18316.75 97.78 52281.75 88888.00 2010-03-12 07:45:41.909 071 18316.79 97.67 52281.82 88888.00 2010-03-12 07:45:42.409 071 18316.82 97.69 52281.73 88888.00 2010-03-12 07:45:42.909 071 18316.79 97.82 52281.71 88888.00 2010-03-12 07:45:43.409 071 18316.68 97.80 52281.69 88888.00 2010-03-12 07:45:43.909 071 18316.67 97.72 52281.71 88888.00 2010-03-12 07:45:44.409 071 18316.75 97.75 52281.67 88888.00 2010-03-12 07:45:44.909 071 18316.85 97.79 52281.56 88888.00 2010-03-12 07:45:45.409 071 18316.90 97.76 52281.64 88888.00 2010-03-12 07:45:45.909 071 18316.90 97.73 52281.69 88888.00 2010-03-12 07:45:46.409 071 18316.85 97.67 52281.70 88888.00 2010-03-12 07:45:46.909 071 18316.82 97.67 52281.82 88888.00 2010-03-12 07:45:47.409 071 18316.68 97.67 52281.80 88888.00 2010-03-12 07:45:47.909 071 18316.81 97.73 52281.83 88888.00 2010-03-12 07:45:48.409 071 18316.78 97.79 52281.90 88888.00 2010-03-12 07:45:48.909 071 18316.64 97.85 52282.04 88888.00 2010-03-12 07:45:49.409 071 18316.33 97.88 52282.14 88888.00 2010-03-12 07:45:49.909 071 18316.18 97.77 52282.06 88888.00 2010-03-12 07:45:50.409 071 18316.25 97.75 52281.95 88888.00 2010-03-12 07:45:50.909 071 18316.35 97.75 52282.00 88888.00 2010-03-12 07:45:51.409 071 18316.31 97.80 52281.98 88888.00 2010-03-12 07:45:51.909 071 18316.35 97.95 52282.03 88888.00 2010-03-12 07:45:52.409 071 18316.46 97.95 52282.13 88888.00 2010-03-12 07:45:52.909 071 18316.72 97.96 52282.17 88888.00 2010-03-12 07:45:53.409 071 18316.78 97.91 52282.03 88888.00 2010-03-12 07:45:53.909 071 18316.68 97.91 52281.93 88888.00 2010-03-12 07:45:54.409 071 18316.74 97.82 52281.89 88888.00 2010-03-12 07:45:54.909 071 18316.75 97.94 52282.01 88888.00 2010-03-12 07:45:55.409 071 18316.70 98.11 52282.14 88888.00 2010-03-12 07:45:55.909 071 18316.67 98.12 52282.14 88888.00 2010-03-12 07:45:56.409 071 18316.75 98.11 52282.17 88888.00 2010-03-12 07:45:56.909 071 18316.89 98.08 52282.22 88888.00 2010-03-12 07:45:57.409 071 18316.85 98.06 52282.25 88888.00 2010-03-12 07:45:57.909 071 18316.85 98.03 52282.19 88888.00 2010-03-12 07:45:58.409 071 18316.88 98.01 52282.13 88888.00 2010-03-12 07:45:58.909 071 18316.82 98.04 52282.11 88888.00 2010-03-12 07:45:59.409 071 18316.76 98.12 52282.03 88888.00 2010-03-12 07:45:59.909 071 18316.79 98.09 52281.88 88888.00 2010-03-12 07:46:00.409 071 18316.76 98.05 52281.85 88888.00 2010-03-12 07:46:00.909 071 18316.81 97.99 52281.82 88888.00 2010-03-12 07:46:01.409 071 18316.85 98.05 52281.84 88888.00 2010-03-12 07:46:01.909 071 18316.89 97.95 52281.94 88888.00 2010-03-12 07:46:02.409 071 18316.82 97.86 52282.02 88888.00 2010-03-12 07:46:02.909 071 18316.82 98.08 52282.02 88888.00 2010-03-12 07:46:03.409 071 18316.79 98.11 52281.88 88888.00 2010-03-12 07:46:03.909 071 18316.89 98.08 52281.89 88888.00 2010-03-12 07:46:04.409 071 18316.88 98.10 52282.01 88888.00 2010-03-12 07:46:04.909 071 18316.79 98.06 52282.10 88888.00 2010-03-12 07:46:05.409 071 18316.89 98.05 52282.04 88888.00 2010-03-12 07:46:05.909 071 18316.92 98.13 52281.99 88888.00 2010-03-12 07:46:06.409 071 18316.93 98.26 52282.06 88888.00 2010-03-12 07:46:06.909 071 18316.84 98.17 52282.03 88888.00 2010-03-12 07:46:07.409 071 18316.87 98.14 52282.02 88888.00 2010-03-12 07:46:07.909 071 18316.86 98.14 52281.96 88888.00 2010-03-12 07:46:08.409 071 18316.89 98.13 52281.92 88888.00 2010-03-12 07:46:08.909 071 18316.90 98.08 52281.96 88888.00 2010-03-12 07:46:09.409 071 18316.63 98.06 52281.92 88888.00 2010-03-12 07:46:09.909 071 18316.57 98.08 52281.92 88888.00 2010-03-12 07:46:10.409 071 18316.54 98.08 52282.11 88888.00 2010-03-12 07:46:10.909 071 18316.51 98.16 52282.12 88888.00 2010-03-12 07:46:11.409 071 18316.53 98.16 52282.14 88888.00 2010-03-12 07:46:11.909 071 18316.45 98.10 52282.12 88888.00 2010-03-12 07:46:12.409 071 18316.42 98.05 52282.05 88888.00 2010-03-12 07:46:12.909 071 18316.42 98.04 52282.07 88888.00 2010-03-12 07:46:13.409 071 18316.42 98.02 52282.07 88888.00 2010-03-12 07:46:13.909 071 18316.47 98.01 52282.01 88888.00 2010-03-12 07:46:14.409 071 18316.57 98.00 52281.99 88888.00 2010-03-12 07:46:14.909 071 18316.60 98.00 52282.07 88888.00 2010-03-12 07:46:15.409 071 18316.57 98.08 52282.06 88888.00 2010-03-12 07:46:15.909 071 18316.45 98.08 52282.01 88888.00 2010-03-12 07:46:16.409 071 18316.55 97.98 52282.03 88888.00 2010-03-12 07:46:16.909 071 18316.50 97.94 52282.16 88888.00 2010-03-12 07:46:17.409 071 18316.51 97.98 52282.23 88888.00 2010-03-12 07:46:17.909 071 18316.57 98.05 52282.19 88888.00 2010-03-12 07:46:18.409 071 18316.45 98.09 52282.10 88888.00 2010-03-12 07:46:18.909 071 18316.38 98.05 52282.08 88888.00 2010-03-12 07:46:19.409 071 18316.47 97.98 52281.99 88888.00 2010-03-12 07:46:19.909 071 18316.45 98.02 52281.85 88888.00 2010-03-12 07:46:20.409 071 18316.40 98.05 52281.92 88888.00 2010-03-12 07:46:20.909 071 18316.39 98.03 52282.03 88888.00 2010-03-12 07:46:21.409 071 18316.42 98.04 52281.87 88888.00 2010-03-12 07:46:21.909 071 18316.33 98.03 52281.96 88888.00 2010-03-12 07:46:22.409 071 18316.35 98.06 52282.04 88888.00 2010-03-12 07:46:22.909 071 18316.28 98.05 52282.05 88888.00 2010-03-12 07:46:23.409 071 18316.30 98.09 52282.31 88888.00 2010-03-12 07:46:23.909 071 18316.33 98.10 52282.33 88888.00 2010-03-12 07:46:24.409 071 18316.30 98.08 52282.47 88888.00 2010-03-12 07:46:24.909 071 18316.39 98.13 52282.28 88888.00 2010-03-12 07:46:25.409 071 18316.43 98.20 52282.17 88888.00 2010-03-12 07:46:25.909 071 18316.34 98.17 52282.17 88888.00 2010-03-12 07:46:26.409 071 18316.33 98.16 52282.04 88888.00 2010-03-12 07:46:26.909 071 18316.35 98.11 52282.01 88888.00 2010-03-12 07:46:27.409 071 18316.30 98.16 52281.94 88888.00 2010-03-12 07:46:27.909 071 18316.31 98.17 52281.92 88888.00 2010-03-12 07:46:28.409 071 18316.40 98.24 52281.92 88888.00 2010-03-12 07:46:28.909 071 18316.47 98.20 52282.10 88888.00 2010-03-12 07:46:29.409 071 18316.39 98.09 52282.31 88888.00 2010-03-12 07:46:29.909 071 18316.29 98.16 52282.39 88888.00 2010-03-12 07:46:30.409 071 18316.25 98.22 52282.24 88888.00 2010-03-12 07:46:30.909 071 18316.32 98.31 52282.11 88888.00 2010-03-12 07:46:31.409 071 18316.21 98.32 52282.06 88888.00 2010-03-12 07:46:31.909 071 18316.12 98.35 52281.96 88888.00 2010-03-12 07:46:32.409 071 18316.06 98.31 52282.02 88888.00 2010-03-12 07:46:32.909 071 18316.08 98.28 52282.14 88888.00 2010-03-12 07:46:33.409 071 18316.10 98.24 52282.23 88888.00 2010-03-12 07:46:33.909 071 18316.10 98.24 52282.10 88888.00 2010-03-12 07:46:34.409 071 18316.10 98.30 52282.08 88888.00 2010-03-12 07:46:34.909 071 18316.14 98.33 52282.10 88888.00 2010-03-12 07:46:35.409 071 18316.17 98.26 52282.00 88888.00 2010-03-12 07:46:35.909 071 18316.32 98.39 52282.07 88888.00 2010-03-12 07:46:36.409 071 18316.33 98.42 52282.14 88888.00 2010-03-12 07:46:36.909 071 18316.30 98.39 52282.14 88888.00 2010-03-12 07:46:37.409 071 18316.38 98.38 52282.02 88888.00 2010-03-12 07:46:37.909 071 18316.36 98.33 52282.02 88888.00 2010-03-12 07:46:38.409 071 18316.34 98.34 52282.02 88888.00 2010-03-12 07:46:38.909 071 18316.28 98.36 52281.95 88888.00 2010-03-12 07:46:39.409 071 18316.27 98.35 52281.91 88888.00 2010-03-12 07:46:39.909 071 18316.39 98.31 52281.85 88888.00 2010-03-12 07:46:40.409 071 18316.41 98.30 52281.87 88888.00 2010-03-12 07:46:40.909 071 18316.46 98.32 52281.90 88888.00 2010-03-12 07:46:41.409 071 18316.46 98.25 52282.12 88888.00 2010-03-12 07:46:41.909 071 18316.41 98.24 52282.22 88888.00 2010-03-12 07:46:42.409 071 18316.43 98.29 52282.16 88888.00 2010-03-12 07:46:42.909 071 18316.34 98.35 52282.11 88888.00 2010-03-12 07:46:43.409 071 18316.39 98.40 52282.17 88888.00 2010-03-12 07:46:43.909 071 18316.33 98.34 52282.15 88888.00 2010-03-12 07:46:44.409 071 18316.40 98.42 52281.96 88888.00 2010-03-12 07:46:44.909 071 18316.36 98.46 52281.96 88888.00 2010-03-12 07:46:45.409 071 18316.32 98.44 52281.93 88888.00 2010-03-12 07:46:45.909 071 18316.36 98.46 52281.96 88888.00 2010-03-12 07:46:46.409 071 18316.33 98.43 52282.13 88888.00 2010-03-12 07:46:46.909 071 18316.22 98.46 52282.17 88888.00 2010-03-12 07:46:47.409 071 18316.30 98.45 52282.07 88888.00 2010-03-12 07:46:47.909 071 18316.33 98.48 52281.96 88888.00 2010-03-12 07:46:48.409 071 18316.27 98.51 52281.91 88888.00 2010-03-12 07:46:48.909 071 18316.30 98.45 52282.01 88888.00 2010-03-12 07:46:49.409 071 18316.35 98.44 52281.96 88888.00 2010-03-12 07:46:49.909 071 18316.30 98.42 52281.94 88888.00 2010-03-12 07:46:50.409 071 18316.27 98.39 52282.06 88888.00 2010-03-12 07:46:50.909 071 18316.36 98.39 52282.08 88888.00 2010-03-12 07:46:51.409 071 18316.38 98.28 52282.01 88888.00 2010-03-12 07:46:51.909 071 18316.42 98.28 52281.87 88888.00 2010-03-12 07:46:52.409 071 18316.34 98.33 52281.84 88888.00 2010-03-12 07:46:52.909 071 18316.33 98.36 52281.99 88888.00 2010-03-12 07:46:53.409 071 18316.36 98.48 52282.11 88888.00 2010-03-12 07:46:53.909 071 18316.35 98.52 52282.12 88888.00 2010-03-12 07:46:54.409 071 18316.25 98.48 52282.13 88888.00 2010-03-12 07:46:54.909 071 18316.22 98.47 52282.16 88888.00 2010-03-12 07:46:55.409 071 18316.27 98.52 52282.06 88888.00 2010-03-12 07:46:55.909 071 18316.32 98.59 52282.10 88888.00 2010-03-12 07:46:56.409 071 18316.31 98.51 52282.10 88888.00 2010-03-12 07:46:56.909 071 18316.40 98.43 52282.00 88888.00 2010-03-12 07:46:57.409 071 18316.39 98.45 52282.22 88888.00 2010-03-12 07:46:57.909 071 18316.41 98.41 52282.28 88888.00 2010-03-12 07:46:58.409 071 18316.35 98.39 52282.18 88888.00 2010-03-12 07:46:58.909 071 18316.32 98.43 52282.20 88888.00 2010-03-12 07:46:59.409 071 18316.44 98.42 52282.11 88888.00 2010-03-12 07:46:59.909 071 18316.41 98.43 52282.13 88888.00 2010-03-12 07:47:00.409 071 18316.42 98.46 52282.17 88888.00 2010-03-12 07:47:00.909 071 18316.45 98.35 52282.14 88888.00 2010-03-12 07:47:01.409 071 18316.47 98.22 52282.29 88888.00 2010-03-12 07:47:01.909 071 18316.45 98.40 52282.33 88888.00 2010-03-12 07:47:02.409 071 18316.40 98.41 52282.30 88888.00 2010-03-12 07:47:02.909 071 18316.41 98.44 52282.27 88888.00 2010-03-12 07:47:03.409 071 18316.39 98.42 52282.33 88888.00 2010-03-12 07:47:03.909 071 18316.47 98.46 52282.23 88888.00 2010-03-12 07:47:04.409 071 18316.50 98.53 52282.24 88888.00 2010-03-12 07:47:04.909 071 18316.36 98.46 52282.34 88888.00 2010-03-12 07:47:05.409 071 18316.45 98.48 52282.28 88888.00 2010-03-12 07:47:05.909 071 18316.41 98.51 52282.23 88888.00 2010-03-12 07:47:06.409 071 18316.34 98.55 52282.35 88888.00 2010-03-12 07:47:06.909 071 18316.41 98.58 52282.30 88888.00 2010-03-12 07:47:07.409 071 18316.36 98.57 52282.19 88888.00 2010-03-12 07:47:07.909 071 18316.44 98.55 52282.16 88888.00 2010-03-12 07:47:08.409 071 18316.42 98.53 52282.17 88888.00 2010-03-12 07:47:08.909 071 18316.44 98.49 52282.14 88888.00 2010-03-12 07:47:09.409 071 18316.41 98.46 52282.05 88888.00 2010-03-12 07:47:09.909 071 18316.31 98.51 52282.06 88888.00 2010-03-12 07:47:10.409 071 18316.25 98.52 52282.13 88888.00 2010-03-12 07:47:10.909 071 18316.24 98.46 52282.11 88888.00 2010-03-12 07:47:11.409 071 18316.31 98.43 52282.03 88888.00 2010-03-12 07:47:11.909 071 18316.49 98.51 52281.98 88888.00 2010-03-12 07:47:12.409 071 18316.68 98.55 52282.00 88888.00 2010-03-12 07:47:12.909 071 18316.74 98.49 52282.07 88888.00 2010-03-12 07:47:13.409 071 18316.73 98.43 52282.18 88888.00 2010-03-12 07:47:13.909 071 18316.72 98.42 52282.23 88888.00 2010-03-12 07:47:14.409 071 18316.64 98.33 52282.30 88888.00 2010-03-12 07:47:14.909 071 18316.64 98.36 52282.19 88888.00 2010-03-12 07:47:15.409 071 18316.66 98.41 52282.22 88888.00 2010-03-12 07:47:15.909 071 18316.68 98.47 52282.22 88888.00 2010-03-12 07:47:16.409 071 18316.66 98.57 52282.22 88888.00 2010-03-12 07:47:16.909 071 18316.62 98.47 52282.23 88888.00 2010-03-12 07:47:17.409 071 18316.64 98.44 52282.23 88888.00 2010-03-12 07:47:17.909 071 18316.67 98.28 52282.24 88888.00 2010-03-12 07:47:18.409 071 18316.66 98.33 52282.07 88888.00 2010-03-12 07:47:18.909 071 18316.67 98.48 52282.10 88888.00 2010-03-12 07:47:19.409 071 18316.67 98.59 52282.05 88888.00 2010-03-12 07:47:19.909 071 18316.65 98.57 52282.04 88888.00 2010-03-12 07:47:20.409 071 18316.62 98.50 52282.12 88888.00 2010-03-12 07:47:20.909 071 18316.62 98.52 52282.14 88888.00 2010-03-12 07:47:21.409 071 18316.54 98.56 52282.20 88888.00 2010-03-12 07:47:21.909 071 18316.53 98.52 52282.22 88888.00 2010-03-12 07:47:22.409 071 18316.59 98.59 52282.15 88888.00 2010-03-12 07:47:22.909 071 18316.59 98.66 52282.27 88888.00 2010-03-12 07:47:23.409 071 18316.59 98.59 52282.29 88888.00 2010-03-12 07:47:23.909 071 18316.39 98.53 52282.39 88888.00 2010-03-12 07:47:24.409 071 18316.38 98.52 52282.29 88888.00 2010-03-12 07:47:24.909 071 18316.50 98.58 52282.22 88888.00 2010-03-12 07:47:25.409 071 18316.45 98.57 52282.10 88888.00 2010-03-12 07:47:25.909 071 18316.43 98.50 52282.20 88888.00 2010-03-12 07:47:26.409 071 18316.49 98.47 52282.24 88888.00 2010-03-12 07:47:26.909 071 18316.53 98.28 52282.20 88888.00 2010-03-12 07:47:27.409 071 18316.59 98.17 52282.16 88888.00 2010-03-12 07:47:27.909 071 18316.60 98.23 52282.18 88888.00 2010-03-12 07:47:28.409 071 18316.57 98.39 52282.27 88888.00 2010-03-12 07:47:28.909 071 18316.61 98.43 52282.30 88888.00 2010-03-12 07:47:29.409 071 18316.62 98.50 52282.17 88888.00 2010-03-12 07:47:29.909 071 18316.66 98.51 52282.18 88888.00 2010-03-12 07:47:30.409 071 18316.53 98.51 52282.11 88888.00 2010-03-12 07:47:30.909 071 18316.43 98.53 52282.12 88888.00 2010-03-12 07:47:31.409 071 18316.52 98.48 52282.11 88888.00 2010-03-12 07:47:31.909 071 18316.60 98.48 52282.17 88888.00 2010-03-12 07:47:32.409 071 18316.45 98.53 52282.15 88888.00 2010-03-12 07:47:32.909 071 18316.41 98.54 52282.20 88888.00 2010-03-12 07:47:33.409 071 18316.60 98.45 52282.35 88888.00 2010-03-12 07:47:33.909 071 18316.63 98.23 52282.35 88888.00 2010-03-12 07:47:34.409 071 18316.57 98.23 52282.36 88888.00 2010-03-12 07:47:34.909 071 18316.46 98.19 52282.38 88888.00 2010-03-12 07:47:35.409 071 18316.53 98.21 52282.33 88888.00 2010-03-12 07:47:35.909 071 18316.54 98.48 52282.25 88888.00 2010-03-12 07:47:36.409 071 18316.53 98.65 52282.18 88888.00 2010-03-12 07:47:36.909 071 18316.49 98.56 52282.13 88888.00 2010-03-12 07:47:37.409 071 18316.43 98.53 52282.31 88888.00 2010-03-12 07:47:37.909 071 18316.42 98.53 52282.39 88888.00 2010-03-12 07:47:38.409 071 18316.38 98.62 52282.26 88888.00 2010-03-12 07:47:38.909 071 18316.34 98.69 52282.29 88888.00 2010-03-12 07:47:39.409 071 18316.27 98.67 52282.29 88888.00 2010-03-12 07:47:39.909 071 18316.25 98.62 52282.27 88888.00 2010-03-12 07:47:40.409 071 18316.35 98.65 52282.24 88888.00 2010-03-12 07:47:40.909 071 18316.34 98.72 52282.23 88888.00 2010-03-12 07:47:41.409 071 18316.33 98.72 52282.14 88888.00 2010-03-12 07:47:41.909 071 18316.49 98.74 52282.03 88888.00 2010-03-12 07:47:42.409 071 18316.40 98.77 52282.08 88888.00 2010-03-12 07:47:42.909 071 18316.34 98.71 52282.22 88888.00 2010-03-12 07:47:43.409 071 18316.43 98.70 52282.17 88888.00 2010-03-12 07:47:43.909 071 18316.32 98.74 52282.06 88888.00 2010-03-12 07:47:44.409 071 18316.28 98.70 52282.13 88888.00 2010-03-12 07:47:44.909 071 18316.30 98.64 52282.24 88888.00 2010-03-12 07:47:45.409 071 18316.42 98.64 52282.16 88888.00 2010-03-12 07:47:45.909 071 18316.38 98.61 52282.13 88888.00 2010-03-12 07:47:46.409 071 18316.32 98.59 52282.02 88888.00 2010-03-12 07:47:46.909 071 18316.35 98.58 52281.96 88888.00 2010-03-12 07:47:47.409 071 18316.32 98.56 52282.03 88888.00 2010-03-12 07:47:47.909 071 18316.25 98.61 52282.13 88888.00 2010-03-12 07:47:48.409 071 18316.39 98.64 52282.17 88888.00 2010-03-12 07:47:48.909 071 18316.52 98.67 52282.20 88888.00 2010-03-12 07:47:49.409 071 18316.41 98.67 52282.22 88888.00 2010-03-12 07:47:49.909 071 18316.31 98.70 52282.26 88888.00 2010-03-12 07:47:50.409 071 18316.30 98.78 52282.29 88888.00 2010-03-12 07:47:50.909 071 18316.29 98.72 52282.29 88888.00 2010-03-12 07:47:51.409 071 18316.35 98.76 52282.14 88888.00 2010-03-12 07:47:51.909 071 18316.35 98.81 52282.02 88888.00 2010-03-12 07:47:52.409 071 18316.35 98.85 52282.08 88888.00 2010-03-12 07:47:52.909 071 18316.35 98.85 52282.14 88888.00 2010-03-12 07:47:53.409 071 18316.30 98.82 52282.17 88888.00 2010-03-12 07:47:53.909 071 18316.30 98.82 52282.17 88888.00 2010-03-12 07:47:54.409 071 18316.30 98.78 52282.11 88888.00 2010-03-12 07:47:54.909 071 18316.43 98.75 52282.19 88888.00 2010-03-12 07:47:55.409 071 18316.50 98.82 52282.23 88888.00 2010-03-12 07:47:55.909 071 18316.29 98.85 52282.08 88888.00 2010-03-12 07:47:56.409 071 18316.34 98.83 52282.12 88888.00 2010-03-12 07:47:56.909 071 18316.43 98.75 52282.13 88888.00 2010-03-12 07:47:57.409 071 18316.55 98.57 52282.18 88888.00 2010-03-12 07:47:57.909 071 18316.49 98.63 52282.17 88888.00 2010-03-12 07:47:58.409 071 18316.36 98.77 52282.24 88888.00 2010-03-12 07:47:58.909 071 18316.34 98.85 52282.42 88888.00 2010-03-12 07:47:59.409 071 18316.42 98.79 52282.53 88888.00 2010-03-12 07:47:59.909 071 18316.44 98.76 52282.47 88888.00 2010-03-12 07:48:00.409 071 18316.39 98.79 52282.37 88888.00 2010-03-12 07:48:00.909 071 18316.46 98.80 52282.34 88888.00 2010-03-12 07:48:01.409 071 18316.47 98.78 52282.31 88888.00 2010-03-12 07:48:01.909 071 18316.47 98.86 52282.22 88888.00 2010-03-12 07:48:02.409 071 18316.43 98.91 52282.31 88888.00 2010-03-12 07:48:02.909 071 18316.32 98.87 52282.39 88888.00 2010-03-12 07:48:03.409 071 18316.20 98.89 52282.37 88888.00 2010-03-12 07:48:03.909 071 18316.28 98.95 52282.27 88888.00 2010-03-12 07:48:04.409 071 18316.40 98.91 52282.23 88888.00 2010-03-12 07:48:04.909 071 18316.41 98.76 52282.10 88888.00 2010-03-12 07:48:05.409 071 18316.53 98.81 52282.02 88888.00 2010-03-12 07:48:05.909 071 18316.56 98.89 52282.12 88888.00 2010-03-12 07:48:06.409 071 18316.52 98.88 52282.18 88888.00 2010-03-12 07:48:06.909 071 18316.56 98.90 52282.23 88888.00 2010-03-12 07:48:07.409 071 18316.52 98.82 52282.26 88888.00 2010-03-12 07:48:07.909 071 18316.38 98.85 52282.33 88888.00 2010-03-12 07:48:08.409 071 18316.49 98.95 52282.40 88888.00 2010-03-12 07:48:08.909 071 18316.50 98.96 52282.47 88888.00 2010-03-12 07:48:09.409 071 18316.53 98.98 52282.50 88888.00 2010-03-12 07:48:09.909 071 18316.42 98.98 52282.58 88888.00 2010-03-12 07:48:10.409 071 18316.42 98.96 52282.63 88888.00 2010-03-12 07:48:10.909 071 18316.45 98.88 52282.49 88888.00 2010-03-12 07:48:11.409 071 18316.53 98.88 52282.53 88888.00 2010-03-12 07:48:11.909 071 18316.36 98.90 52282.41 88888.00 2010-03-12 07:48:12.409 071 18316.28 98.92 52282.34 88888.00 2010-03-12 07:48:12.909 071 18316.40 98.92 52282.35 88888.00 2010-03-12 07:48:13.409 071 18316.46 98.94 52282.40 88888.00 2010-03-12 07:48:13.909 071 18316.42 98.92 52282.43 88888.00 2010-03-12 07:48:14.409 071 18316.42 98.90 52282.39 88888.00 2010-03-12 07:48:14.909 071 18316.45 98.92 52282.36 88888.00 2010-03-12 07:48:15.409 071 18316.47 98.92 52282.31 88888.00 2010-03-12 07:48:15.909 071 18316.44 98.88 52282.38 88888.00 2010-03-12 07:48:16.409 071 18316.51 98.98 52282.35 88888.00 2010-03-12 07:48:16.909 071 18316.50 99.00 52282.28 88888.00 2010-03-12 07:48:17.409 071 18316.55 98.95 52282.30 88888.00 2010-03-12 07:48:17.909 071 18316.57 98.87 52282.24 88888.00 2010-03-12 07:48:18.409 071 18316.52 98.84 52282.17 88888.00 2010-03-12 07:48:18.909 071 18316.46 98.90 52282.17 88888.00 2010-03-12 07:48:19.409 071 18316.41 98.92 52282.17 88888.00 2010-03-12 07:48:19.909 071 18316.40 98.87 52282.20 88888.00 2010-03-12 07:48:20.409 071 18316.49 98.81 52282.28 88888.00 2010-03-12 07:48:20.909 071 18316.33 98.89 52282.38 88888.00 2010-03-12 07:48:21.409 071 18316.24 98.86 52282.33 88888.00 2010-03-12 07:48:21.909 071 18316.39 98.82 52282.36 88888.00 2010-03-12 07:48:22.409 071 18316.57 98.83 52282.43 88888.00 2010-03-12 07:48:22.909 071 18316.60 98.72 52282.46 88888.00 2010-03-12 07:48:23.409 071 18316.51 98.68 52282.38 88888.00 2010-03-12 07:48:23.909 071 18316.43 98.74 52282.41 88888.00 2010-03-12 07:48:24.409 071 18316.42 98.77 52282.48 88888.00 2010-03-12 07:48:24.909 071 18316.51 98.81 52282.39 88888.00 2010-03-12 07:48:25.409 071 18316.52 98.81 52282.36 88888.00 2010-03-12 07:48:25.909 071 18316.54 98.76 52282.35 88888.00 2010-03-12 07:48:26.409 071 18316.50 98.77 52282.31 88888.00 2010-03-12 07:48:26.909 071 18316.45 98.77 52282.28 88888.00 2010-03-12 07:48:27.409 071 18316.45 98.79 52282.28 88888.00 2010-03-12 07:48:27.909 071 18316.40 98.81 52282.26 88888.00 2010-03-12 07:48:28.409 071 18316.38 98.81 52282.39 88888.00 2010-03-12 07:48:28.909 071 18316.41 98.76 52282.31 88888.00 2010-03-12 07:48:29.409 071 18316.61 98.77 52282.26 88888.00 2010-03-12 07:48:29.909 071 18316.67 98.78 52282.28 88888.00 2010-03-12 07:48:30.409 071 18316.59 98.80 52282.26 88888.00 2010-03-12 07:48:30.909 071 18316.53 98.81 52282.43 88888.00 2010-03-12 07:48:31.409 071 18316.51 98.75 52282.53 88888.00 2010-03-12 07:48:31.909 071 18316.49 98.82 52282.36 88888.00 2010-03-12 07:48:32.409 071 18316.54 98.84 52282.27 88888.00 2010-03-12 07:48:32.909 071 18316.57 98.90 52282.27 88888.00 2010-03-12 07:48:33.409 071 18316.55 98.91 52282.39 88888.00 2010-03-12 07:48:33.909 071 18316.46 98.81 52282.43 88888.00 2010-03-12 07:48:34.409 071 18316.56 98.81 52282.47 88888.00 2010-03-12 07:48:34.909 071 18316.53 98.87 52282.54 88888.00 2010-03-12 07:48:35.409 071 18316.54 98.83 52282.48 88888.00 2010-03-12 07:48:35.909 071 18316.56 98.85 52282.53 88888.00 2010-03-12 07:48:36.409 071 18316.63 98.83 52282.51 88888.00 2010-03-12 07:48:36.909 071 18316.68 98.80 52282.45 88888.00 2010-03-12 07:48:37.409 071 18316.70 98.81 52282.31 88888.00 2010-03-12 07:48:37.909 071 18316.54 98.79 52282.28 88888.00 2010-03-12 07:48:38.409 071 18316.60 98.81 52282.35 88888.00 2010-03-12 07:48:38.909 071 18316.57 98.82 52282.40 88888.00 2010-03-12 07:48:39.409 071 18316.59 98.83 52282.47 88888.00 2010-03-12 07:48:39.909 071 18316.56 98.80 52282.59 88888.00 2010-03-12 07:48:40.409 071 18316.53 98.86 52282.60 88888.00 2010-03-12 07:48:40.909 071 18316.55 98.84 52282.58 88888.00 2010-03-12 07:48:41.409 071 18316.63 98.82 52282.52 88888.00 2010-03-12 07:48:41.909 071 18316.62 98.82 52282.50 88888.00 2010-03-12 07:48:42.409 071 18316.65 98.84 52282.48 88888.00 2010-03-12 07:48:42.909 071 18316.56 98.87 52282.51 88888.00 2010-03-12 07:48:43.409 071 18316.59 98.77 52282.42 88888.00 2010-03-12 07:48:43.909 071 18316.72 98.82 52282.36 88888.00 2010-03-12 07:48:44.409 071 18316.67 98.85 52282.46 88888.00 2010-03-12 07:48:44.909 071 18316.68 98.85 52282.43 88888.00 2010-03-12 07:48:45.409 071 18316.60 98.89 52282.46 88888.00 2010-03-12 07:48:45.909 071 18316.64 98.86 52282.47 88888.00 2010-03-12 07:48:46.409 071 18316.73 98.81 52282.51 88888.00 2010-03-12 07:48:46.909 071 18316.67 98.82 52282.48 88888.00 2010-03-12 07:48:47.409 071 18316.79 98.82 52282.35 88888.00 2010-03-12 07:48:47.909 071 18316.79 98.81 52282.29 88888.00 2010-03-12 07:48:48.409 071 18316.76 98.78 52282.26 88888.00 2010-03-12 07:48:48.909 071 18316.75 98.76 52282.34 88888.00 2010-03-12 07:48:49.409 071 18316.70 98.78 52282.29 88888.00 2010-03-12 07:48:49.909 071 18316.74 98.83 52282.31 88888.00 2010-03-12 07:48:50.409 071 18316.72 98.76 52282.37 88888.00 2010-03-12 07:48:50.909 071 18316.72 98.72 52282.27 88888.00 2010-03-12 07:48:51.409 071 18316.78 98.75 52282.31 88888.00 2010-03-12 07:48:51.909 071 18316.81 98.78 52282.30 88888.00 2010-03-12 07:48:52.409 071 18316.73 98.81 52282.26 88888.00 2010-03-12 07:48:52.909 071 18316.66 98.85 52282.34 88888.00 2010-03-12 07:48:53.409 071 18316.68 98.81 52282.29 88888.00 2010-03-12 07:48:53.909 071 18316.75 98.78 52282.27 88888.00 2010-03-12 07:48:54.409 071 18316.76 98.79 52282.40 88888.00 2010-03-12 07:48:54.909 071 18316.77 98.83 52282.41 88888.00 2010-03-12 07:48:55.409 071 18316.71 98.74 52282.38 88888.00 2010-03-12 07:48:55.909 071 18316.78 98.79 52282.38 88888.00 2010-03-12 07:48:56.409 071 18316.74 98.88 52282.40 88888.00 2010-03-12 07:48:56.909 071 18316.64 98.88 52282.30 88888.00 2010-03-12 07:48:57.409 071 18316.71 98.85 52282.35 88888.00 2010-03-12 07:48:57.909 071 18316.74 98.84 52282.41 88888.00 2010-03-12 07:48:58.409 071 18316.81 98.85 52282.25 88888.00 2010-03-12 07:48:58.909 071 18316.71 98.86 52282.28 88888.00 2010-03-12 07:48:59.409 071 18316.72 99.01 52282.27 88888.00 2010-03-12 07:48:59.909 071 18316.74 98.97 52282.30 88888.00 2010-03-12 07:49:00.409 071 18316.77 98.92 52282.45 88888.00 2010-03-12 07:49:00.909 071 18316.83 98.91 52282.36 88888.00 2010-03-12 07:49:01.409 071 18316.89 98.88 52282.31 88888.00 2010-03-12 07:49:01.909 071 18316.83 98.89 52282.27 88888.00 2010-03-12 07:49:02.409 071 18316.72 98.92 52282.33 88888.00 2010-03-12 07:49:02.909 071 18316.76 98.89 52282.27 88888.00 2010-03-12 07:49:03.409 071 18316.76 98.83 52282.34 88888.00 2010-03-12 07:49:03.909 071 18316.76 98.76 52282.35 88888.00 2010-03-12 07:49:04.409 071 18316.78 98.70 52282.27 88888.00 2010-03-12 07:49:04.909 071 18316.66 98.69 52282.25 88888.00 2010-03-12 07:49:05.409 071 18316.49 98.71 52282.26 88888.00 2010-03-12 07:49:05.909 071 18316.39 98.71 52282.40 88888.00 2010-03-12 07:49:06.409 071 18316.43 98.70 52282.35 88888.00 2010-03-12 07:49:06.909 071 18316.33 98.70 52282.29 88888.00 2010-03-12 07:49:07.409 071 18316.45 98.74 52282.28 88888.00 2010-03-12 07:49:07.909 071 18316.41 98.76 52282.16 88888.00 2010-03-12 07:49:08.409 071 18316.36 98.68 52282.26 88888.00 2010-03-12 07:49:08.909 071 18316.33 98.63 52282.46 88888.00 2010-03-12 07:49:09.409 071 18316.28 98.68 52282.33 88888.00 2010-03-12 07:49:09.909 071 18316.28 98.65 52282.20 88888.00 2010-03-12 07:49:10.409 071 18316.23 98.57 52282.31 88888.00 2010-03-12 07:49:10.909 071 18316.24 98.57 52282.39 88888.00 2010-03-12 07:49:11.409 071 18316.32 98.65 52282.43 88888.00 2010-03-12 07:49:11.909 071 18316.40 98.71 52282.52 88888.00 2010-03-12 07:49:12.409 071 18316.35 98.70 52282.42 88888.00 2010-03-12 07:49:12.909 071 18316.31 98.73 52282.38 88888.00 2010-03-12 07:49:13.409 071 18316.21 98.69 52282.52 88888.00 2010-03-12 07:49:13.909 071 18316.22 98.72 52282.52 88888.00 2010-03-12 07:49:14.409 071 18316.30 98.68 52282.63 88888.00 2010-03-12 07:49:14.909 071 18316.36 98.64 52282.52 88888.00 2010-03-12 07:49:15.409 071 18316.31 98.64 52282.45 88888.00 2010-03-12 07:49:15.909 071 18316.29 98.66 52282.38 88888.00 2010-03-12 07:49:16.409 071 18316.24 98.71 52282.38 88888.00 2010-03-12 07:49:16.909 071 18316.29 98.76 52282.28 88888.00 2010-03-12 07:49:17.409 071 18316.31 98.74 52282.23 88888.00 2010-03-12 07:49:17.909 071 18316.34 98.79 52282.31 88888.00 2010-03-12 07:49:18.409 071 18316.29 98.81 52282.29 88888.00 2010-03-12 07:49:18.909 071 18316.25 98.80 52282.43 88888.00 2010-03-12 07:49:19.409 071 18316.29 98.86 52282.31 88888.00 2010-03-12 07:49:19.909 071 18316.34 98.79 52282.24 88888.00 2010-03-12 07:49:20.409 071 18316.34 98.81 52282.25 88888.00 2010-03-12 07:49:20.909 071 18316.32 98.76 52282.22 88888.00 2010-03-12 07:49:21.409 071 18316.25 98.73 52282.14 88888.00 2010-03-12 07:49:21.909 071 18316.30 98.78 52282.20 88888.00 2010-03-12 07:49:22.409 071 18316.40 98.85 52282.10 88888.00 2010-03-12 07:49:22.909 071 18316.38 98.85 52282.12 88888.00 2010-03-12 07:49:23.409 071 18316.39 98.90 52282.19 88888.00 2010-03-12 07:49:23.909 071 18316.41 98.90 52282.06 88888.00 2010-03-12 07:49:24.409 071 18316.41 98.80 52282.17 88888.00 2010-03-12 07:49:24.909 071 18316.44 98.74 52282.36 88888.00 2010-03-12 07:49:25.409 071 18316.34 98.73 52282.40 88888.00 2010-03-12 07:49:25.909 071 18316.31 98.75 52282.35 88888.00 2010-03-12 07:49:26.409 071 18316.30 98.77 52282.37 88888.00 2010-03-12 07:49:26.909 071 18316.29 98.78 52282.37 88888.00 2010-03-12 07:49:27.409 071 18316.39 98.89 52282.35 88888.00 2010-03-12 07:49:27.909 071 18316.35 98.97 52282.40 88888.00 2010-03-12 07:49:28.409 071 18316.41 99.02 52282.41 88888.00 2010-03-12 07:49:28.909 071 18316.32 98.91 52282.43 88888.00 2010-03-12 07:49:29.409 071 18316.21 98.91 52282.54 88888.00 2010-03-12 07:49:29.909 071 18316.14 98.97 52282.59 88888.00 2010-03-12 07:49:30.409 071 18316.17 98.92 52282.50 88888.00 2010-03-12 07:49:30.909 071 18316.07 98.85 52282.59 88888.00 2010-03-12 07:49:31.409 071 18316.03 98.77 52282.63 88888.00 2010-03-12 07:49:31.909 071 18316.25 98.76 52282.63 88888.00 2010-03-12 07:49:32.409 071 18316.21 98.72 52282.56 88888.00 2010-03-12 07:49:32.909 071 18316.22 98.74 52282.57 88888.00 2010-03-12 07:49:33.409 071 18316.12 98.76 52282.57 88888.00 2010-03-12 07:49:33.909 071 18316.05 98.83 52282.61 88888.00 2010-03-12 07:49:34.409 071 18316.05 98.87 52282.57 88888.00 2010-03-12 07:49:34.909 071 18316.11 98.95 52282.38 88888.00 2010-03-12 07:49:35.409 071 18316.14 98.90 52282.33 88888.00 2010-03-12 07:49:35.909 071 18316.14 98.97 52282.34 88888.00 2010-03-12 07:49:36.409 071 18316.07 99.07 52282.36 88888.00 2010-03-12 07:49:36.909 071 18315.91 99.06 52282.30 88888.00 2010-03-12 07:49:37.409 071 18316.06 98.99 52282.42 88888.00 2010-03-12 07:49:37.909 071 18316.16 99.00 52282.53 88888.00 2010-03-12 07:49:38.409 071 18316.20 99.00 52282.60 88888.00 2010-03-12 07:49:38.909 071 18316.11 98.88 52282.61 88888.00 2010-03-12 07:49:39.409 071 18316.07 98.79 52282.51 88888.00 2010-03-12 07:49:39.909 071 18316.11 98.73 52282.43 88888.00 2010-03-12 07:49:40.409 071 18316.19 98.85 52282.31 88888.00 2010-03-12 07:49:40.909 071 18316.21 98.92 52282.27 88888.00 2010-03-12 07:49:41.409 071 18316.18 98.92 52282.29 88888.00 2010-03-12 07:49:41.909 071 18316.21 98.81 52282.47 88888.00 2010-03-12 07:49:42.409 071 18316.16 98.78 52282.48 88888.00 2010-03-12 07:49:42.909 071 18316.10 98.77 52282.46 88888.00 2010-03-12 07:49:43.409 071 18316.02 98.71 52282.41 88888.00 2010-03-12 07:49:43.909 071 18316.00 98.77 52282.50 88888.00 2010-03-12 07:49:44.409 071 18316.01 98.78 52282.54 88888.00 2010-03-12 07:49:44.909 071 18316.02 98.79 52282.31 88888.00 2010-03-12 07:49:45.409 071 18315.95 98.79 52282.30 88888.00 2010-03-12 07:49:45.909 071 18315.91 98.85 52282.24 88888.00 2010-03-12 07:49:46.409 071 18315.96 98.90 52282.31 88888.00 2010-03-12 07:49:46.909 071 18316.01 98.87 52282.45 88888.00 2010-03-12 07:49:47.409 071 18316.05 98.88 52282.47 88888.00 2010-03-12 07:49:47.909 071 18316.16 98.85 52282.46 88888.00 2010-03-12 07:49:48.409 071 18316.17 98.90 52282.45 88888.00 2010-03-12 07:49:48.909 071 18316.12 98.85 52282.43 88888.00 2010-03-12 07:49:49.409 071 18316.08 98.84 52282.46 88888.00 2010-03-12 07:49:49.909 071 18316.09 98.92 52282.53 88888.00 2010-03-12 07:49:50.409 071 18316.13 98.92 52282.46 88888.00 2010-03-12 07:49:50.909 071 18316.05 98.89 52282.38 88888.00 2010-03-12 07:49:51.409 071 18315.99 99.03 52282.49 88888.00 2010-03-12 07:49:51.909 071 18316.11 98.98 52282.51 88888.00 2010-03-12 07:49:52.409 071 18316.20 98.94 52282.31 88888.00 2010-03-12 07:49:52.909 071 18316.12 98.90 52282.17 88888.00 2010-03-12 07:49:53.409 071 18316.09 98.90 52282.05 88888.00 2010-03-12 07:49:53.909 071 18316.12 98.95 52282.18 88888.00 2010-03-12 07:49:54.409 071 18316.19 98.90 52282.23 88888.00 2010-03-12 07:49:54.909 071 18316.13 98.87 52282.25 88888.00 2010-03-12 07:49:55.409 071 18316.11 98.78 52282.37 88888.00 2010-03-12 07:49:55.909 071 18316.10 98.84 52282.51 88888.00 2010-03-12 07:49:56.409 071 18316.06 98.85 52282.57 88888.00 2010-03-12 07:49:56.909 071 18316.02 98.85 52282.52 88888.00 2010-03-12 07:49:57.409 071 18316.02 98.85 52282.49 88888.00 2010-03-12 07:49:57.909 071 18315.95 98.85 52282.48 88888.00 2010-03-12 07:49:58.409 071 18315.90 98.90 52282.34 88888.00 2010-03-12 07:49:58.909 071 18315.97 98.88 52282.23 88888.00 2010-03-12 07:49:59.409 071 18316.00 98.85 52282.30 88888.00 2010-03-12 07:49:59.909 071 18316.02 98.92 52282.42 88888.00 2010-03-12 07:50:00.409 071 18316.08 98.88 52282.31 88888.00 2010-03-12 07:50:00.909 071 18316.11 98.90 52282.25 88888.00 2010-03-12 07:50:01.409 071 18316.16 98.90 52282.29 88888.00 2010-03-12 07:50:01.909 071 18316.11 98.83 52282.43 88888.00 2010-03-12 07:50:02.409 071 18316.06 98.92 52282.43 88888.00 2010-03-12 07:50:02.909 071 18315.98 99.00 52282.45 88888.00 2010-03-12 07:50:03.409 071 18316.06 98.88 52282.35 88888.00 2010-03-12 07:50:03.909 071 18315.97 98.90 52282.30 88888.00 2010-03-12 07:50:04.409 071 18316.07 98.97 52282.30 88888.00 2010-03-12 07:50:04.909 071 18316.10 98.98 52282.30 88888.00 2010-03-12 07:50:05.409 071 18316.07 99.03 52282.35 88888.00 2010-03-12 07:50:05.909 071 18316.00 99.01 52282.41 88888.00 2010-03-12 07:50:06.409 071 18316.01 98.95 52282.35 88888.00 2010-03-12 07:50:06.909 071 18316.11 98.90 52282.35 88888.00 2010-03-12 07:50:07.409 071 18316.34 98.92 52282.40 88888.00 2010-03-12 07:50:07.909 071 18316.38 98.94 52282.43 88888.00 2010-03-12 07:50:08.409 071 18316.45 98.92 52282.35 88888.00 2010-03-12 07:50:08.909 071 18316.44 98.88 52282.28 88888.00 2010-03-12 07:50:09.409 071 18316.43 98.83 52282.40 88888.00 2010-03-12 07:50:09.909 071 18316.32 98.78 52282.31 88888.00 2010-03-12 07:50:10.409 071 18316.40 98.76 52282.41 88888.00 2010-03-12 07:50:10.909 071 18316.47 98.67 52282.50 88888.00 2010-03-12 07:50:11.409 071 18316.40 98.64 52282.46 88888.00 2010-03-12 07:50:11.909 071 18316.44 98.73 52282.41 88888.00 2010-03-12 07:50:12.409 071 18316.44 98.82 52282.45 88888.00 2010-03-12 07:50:12.909 071 18316.41 98.83 52282.39 88888.00 2010-03-12 07:50:13.409 071 18316.36 98.88 52282.42 88888.00 2010-03-12 07:50:13.909 071 18316.30 98.86 52282.47 88888.00 2010-03-12 07:50:14.409 071 18316.39 98.89 52282.56 88888.00 2010-03-12 07:50:14.909 071 18316.44 98.85 52282.61 88888.00 2010-03-12 07:50:15.409 071 18316.51 98.83 52282.60 88888.00 2010-03-12 07:50:15.909 071 18316.45 98.87 52282.58 88888.00 2010-03-12 07:50:16.409 071 18316.39 98.76 52282.60 88888.00 2010-03-12 07:50:16.909 071 18316.50 98.83 52282.57 88888.00 2010-03-12 07:50:17.409 071 18316.54 98.91 52282.62 88888.00 2010-03-12 07:50:17.909 071 18316.53 98.89 52282.64 88888.00 2010-03-12 07:50:18.409 071 18316.41 98.88 52282.57 88888.00 2010-03-12 07:50:18.909 071 18316.34 98.89 52282.54 88888.00 2010-03-12 07:50:19.409 071 18316.27 98.97 52282.59 88888.00 2010-03-12 07:50:19.909 071 18316.27 99.02 52282.62 88888.00 2010-03-12 07:50:20.409 071 18316.33 99.02 52282.71 88888.00 2010-03-12 07:50:20.909 071 18316.33 98.97 52282.70 88888.00 2010-03-12 07:50:21.409 071 18316.41 98.94 52282.66 88888.00 2010-03-12 07:50:21.909 071 18316.35 98.84 52282.65 88888.00 2010-03-12 07:50:22.409 071 18316.19 98.86 52282.63 88888.00 2010-03-12 07:50:22.909 071 18316.18 98.94 52282.51 88888.00 2010-03-12 07:50:23.409 071 18316.22 98.96 52282.48 88888.00 2010-03-12 07:50:23.909 071 18316.23 98.86 52282.47 88888.00 2010-03-12 07:50:24.409 071 18316.33 98.90 52282.45 88888.00 2010-03-12 07:50:24.909 071 18316.38 98.97 52282.48 88888.00 2010-03-12 07:50:25.409 071 18316.36 98.94 52282.49 88888.00 2010-03-12 07:50:25.909 071 18316.33 98.96 52282.31 88888.00 2010-03-12 07:50:26.406 071 18316.32 98.99 52282.31 88888.00 2010-03-12 07:50:26.906 071 18316.36 98.96 52282.28 88888.00 2010-03-12 07:50:27.406 071 18316.47 98.95 52282.39 88888.00 2010-03-12 07:50:27.906 071 18316.50 99.03 52282.40 88888.00 2010-03-12 07:50:28.406 071 18316.39 99.06 52282.43 88888.00 2010-03-12 07:50:28.906 071 18316.45 99.05 52282.52 88888.00 2010-03-12 07:50:29.406 071 18316.38 99.07 52282.45 88888.00 2010-03-12 07:50:29.906 071 18316.41 98.98 52282.50 88888.00 2010-03-12 07:50:30.406 071 18316.45 98.91 52282.53 88888.00 2010-03-12 07:50:30.906 071 18316.30 98.94 52282.52 88888.00 2010-03-12 07:50:31.406 071 18316.40 98.92 52282.49 88888.00 2010-03-12 07:50:31.906 071 18316.39 98.97 52282.51 88888.00 2010-03-12 07:50:32.406 071 18316.41 99.05 52282.48 88888.00 2010-03-12 07:50:32.906 071 18316.43 99.08 52282.56 88888.00 2010-03-12 07:50:33.406 071 18316.63 99.12 52282.45 88888.00 2010-03-12 07:50:33.906 071 18316.44 99.12 52282.37 88888.00 2010-03-12 07:50:34.406 071 18316.40 99.12 52282.29 88888.00 2010-03-12 07:50:34.906 071 18316.51 99.13 52282.24 88888.00 2010-03-12 07:50:35.406 071 18316.51 99.09 52282.29 88888.00 2010-03-12 07:50:35.906 071 18316.54 99.11 52282.27 88888.00 2010-03-12 07:50:36.406 071 18316.59 99.12 52282.29 88888.00 2010-03-12 07:50:36.906 071 18316.51 99.07 52282.41 88888.00 2010-03-12 07:50:37.406 071 18316.51 99.00 52282.54 88888.00 2010-03-12 07:50:37.906 071 18316.44 99.05 52282.53 88888.00 2010-03-12 07:50:38.406 071 18316.42 99.07 52282.43 88888.00 2010-03-12 07:50:38.906 071 18316.41 99.02 52282.40 88888.00 2010-03-12 07:50:39.406 071 18316.34 98.96 52282.50 88888.00 2010-03-12 07:50:39.906 071 18316.33 99.00 52282.51 88888.00 2010-03-12 07:50:40.406 071 18316.32 99.06 52282.59 88888.00 2010-03-12 07:50:40.906 071 18316.32 99.04 52282.62 88888.00 2010-03-12 07:50:41.406 071 18316.32 99.01 52282.57 88888.00 2010-03-12 07:50:41.906 071 18316.41 99.08 52282.49 88888.00 2010-03-12 07:50:42.406 071 18316.44 99.02 52282.45 88888.00 2010-03-12 07:50:42.906 071 18316.45 98.97 52282.49 88888.00 2010-03-12 07:50:43.406 071 18316.28 98.97 52282.46 88888.00 2010-03-12 07:50:43.906 071 18316.07 99.02 52282.51 88888.00 2010-03-12 07:50:44.406 071 18316.02 99.02 52282.61 88888.00 2010-03-12 07:50:44.906 071 18316.05 98.97 52282.62 88888.00 2010-03-12 07:50:45.406 071 18316.03 99.02 52282.65 88888.00 2010-03-12 07:50:45.906 071 18316.03 99.14 52282.61 88888.00 2010-03-12 07:50:46.406 071 18316.06 99.18 52282.62 88888.00 2010-03-12 07:50:46.906 071 18316.06 99.07 52282.61 88888.00 2010-03-12 07:50:47.406 071 18316.03 99.02 52282.54 88888.00 2010-03-12 07:50:47.906 071 18315.94 99.02 52282.61 88888.00 2010-03-12 07:50:48.406 071 18315.94 98.97 52282.65 88888.00 2010-03-12 07:50:48.906 071 18316.03 98.97 52282.61 88888.00 2010-03-12 07:50:49.406 071 18315.95 99.07 52282.47 88888.00 2010-03-12 07:50:49.906 071 18315.91 99.09 52282.39 88888.00 2010-03-12 07:50:50.406 071 18315.85 99.10 52282.42 88888.00 2010-03-12 07:50:50.906 071 18315.74 99.00 52282.49 88888.00 2010-03-12 07:50:51.406 071 18315.73 99.07 52282.50 88888.00 2010-03-12 07:50:51.906 071 18315.85 99.09 52282.47 88888.00 2010-03-12 07:50:52.406 071 18315.87 99.16 52282.49 88888.00 2010-03-12 07:50:52.906 071 18316.02 99.26 52282.43 88888.00 2010-03-12 07:50:53.406 071 18316.11 99.24 52282.53 88888.00 2010-03-12 07:50:53.906 071 18316.14 99.22 52282.61 88888.00 2010-03-12 07:50:54.406 071 18316.16 99.20 52282.63 88888.00 2010-03-12 07:50:54.906 071 18316.10 99.24 52282.56 88888.00 2010-03-12 07:50:55.406 071 18316.08 99.25 52282.45 88888.00 2010-03-12 07:50:55.906 071 18316.02 99.25 52282.43 88888.00 2010-03-12 07:50:56.406 071 18316.32 99.23 52282.50 88888.00 2010-03-12 07:50:56.906 071 18316.35 99.19 52282.46 88888.00 2010-03-12 07:50:57.406 071 18316.38 99.16 52282.53 88888.00 2010-03-12 07:50:57.906 071 18316.33 99.15 52282.48 88888.00 2010-03-12 07:50:58.406 071 18316.41 99.11 52282.49 88888.00 2010-03-12 07:50:58.906 071 18316.52 99.13 52282.45 88888.00 2010-03-12 07:50:59.406 071 18316.47 99.11 52282.40 88888.00 2010-03-12 07:50:59.906 071 18316.39 99.15 52282.45 88888.00 2010-03-12 07:51:00.406 071 18316.43 99.23 52282.60 88888.00 2010-03-12 07:51:00.906 071 18316.35 99.16 52282.73 88888.00 2010-03-12 07:51:01.406 071 18316.40 99.12 52282.62 88888.00 2010-03-12 07:51:01.906 071 18316.44 99.11 52282.56 88888.00 2010-03-12 07:51:02.406 071 18316.35 99.11 52282.62 88888.00 2010-03-12 07:51:02.906 071 18316.41 99.11 52282.78 88888.00 2010-03-12 07:51:03.406 071 18316.40 99.06 52282.81 88888.00 2010-03-12 07:51:03.906 071 18316.57 99.01 52282.76 88888.00 2010-03-12 07:51:04.406 071 18316.46 99.03 52282.60 88888.00 2010-03-12 07:51:04.906 071 18316.39 99.06 52282.58 88888.00 2010-03-12 07:51:05.406 071 18316.46 99.14 52282.61 88888.00 2010-03-12 07:51:05.906 071 18316.45 99.13 52282.57 88888.00 2010-03-12 07:51:06.406 071 18316.46 99.09 52282.56 88888.00 2010-03-12 07:51:06.906 071 18316.44 99.07 52282.59 88888.00 2010-03-12 07:51:07.406 071 18316.42 99.01 52282.61 88888.00 2010-03-12 07:51:07.906 071 18316.39 99.07 52282.51 88888.00 2010-03-12 07:51:08.406 071 18316.45 99.12 52282.51 88888.00 2010-03-12 07:51:08.906 071 18316.41 99.15 52282.69 88888.00 2010-03-12 07:51:09.406 071 18316.43 99.16 52282.68 88888.00 2010-03-12 07:51:09.906 071 18316.34 99.05 52282.65 88888.00 2010-03-12 07:51:10.406 071 18316.42 98.97 52282.61 88888.00 2010-03-12 07:51:10.906 071 18316.36 99.06 52282.59 88888.00 2010-03-12 07:51:11.406 071 18316.17 99.08 52282.50 88888.00 2010-03-12 07:51:11.906 071 18316.19 99.09 52282.49 88888.00 2010-03-12 07:51:12.406 071 18316.32 99.09 52282.52 88888.00 2010-03-12 07:51:12.906 071 18316.40 99.13 52282.61 88888.00 2010-03-12 07:51:13.406 071 18316.40 99.17 52282.69 88888.00 2010-03-12 07:51:13.906 071 18316.41 99.10 52282.62 88888.00 2010-03-12 07:51:14.406 071 18316.51 99.13 52282.62 88888.00 2010-03-12 07:51:14.906 071 18316.47 99.09 52282.62 88888.00 2010-03-12 07:51:15.406 071 18316.45 99.05 52282.64 88888.00 2010-03-12 07:51:15.906 071 18316.40 98.95 52282.58 88888.00 2010-03-12 07:51:16.406 071 18316.54 98.89 52282.54 88888.00 2010-03-12 07:51:16.906 071 18316.50 98.90 52282.62 88888.00 2010-03-12 07:51:17.406 071 18316.41 99.00 52282.56 88888.00 2010-03-12 07:51:17.906 071 18316.40 99.02 52282.54 88888.00 2010-03-12 07:51:18.406 071 18316.41 98.95 52282.61 88888.00 2010-03-12 07:51:18.906 071 18316.42 98.79 52282.73 88888.00 2010-03-12 07:51:19.406 071 18316.51 98.95 52282.74 88888.00 2010-03-12 07:51:19.906 071 18316.63 99.00 52282.71 88888.00 2010-03-12 07:51:20.406 071 18316.54 98.94 52282.59 88888.00 2010-03-12 07:51:20.906 071 18316.56 98.96 52282.62 88888.00 2010-03-12 07:51:21.406 071 18316.66 98.99 52282.76 88888.00 2010-03-12 07:51:21.906 071 18316.62 99.00 52282.65 88888.00 2010-03-12 07:51:22.406 071 18316.56 98.98 52282.57 88888.00 2010-03-12 07:51:22.906 071 18316.53 99.11 52282.53 88888.00 2010-03-12 07:51:23.406 071 18316.47 99.06 52282.54 88888.00 2010-03-12 07:51:23.906 071 18316.59 98.97 52282.57 88888.00 2010-03-12 07:51:24.406 071 18316.47 98.91 52282.62 88888.00 2010-03-12 07:51:24.906 071 18316.41 98.98 52282.77 88888.00 2010-03-12 07:51:25.406 071 18316.52 99.05 52282.69 88888.00 2010-03-12 07:51:25.906 071 18316.53 99.01 52282.65 88888.00 2010-03-12 07:51:26.406 071 18316.52 99.00 52282.51 88888.00 2010-03-12 07:51:26.906 071 18316.46 98.97 52282.52 88888.00 2010-03-12 07:51:27.406 071 18316.39 99.00 52282.61 88888.00 2010-03-12 07:51:27.906 071 18316.27 98.99 52282.60 88888.00 2010-03-12 07:51:28.406 071 18316.39 98.91 52282.77 88888.00 2010-03-12 07:51:28.906 071 18316.45 98.90 52282.74 88888.00 2010-03-12 07:51:29.406 071 18316.54 98.88 52282.74 88888.00 2010-03-12 07:51:29.906 071 18316.52 98.70 52282.69 88888.00 2010-03-12 07:51:30.406 071 18316.46 98.63 52282.63 88888.00 2010-03-12 07:51:30.906 071 18316.53 98.76 52282.73 88888.00 2010-03-12 07:51:31.406 071 18316.59 98.78 52282.70 88888.00 2010-03-12 07:51:31.906 071 18316.49 98.83 52282.60 88888.00 2010-03-12 07:51:32.406 071 18316.55 98.83 52282.71 88888.00 2010-03-12 07:51:32.906 071 18316.60 98.89 52282.80 88888.00 2010-03-12 07:51:33.406 071 18316.50 98.92 52282.81 88888.00 2010-03-12 07:51:33.906 071 18316.42 98.99 52282.82 88888.00 2010-03-12 07:51:34.406 071 18316.40 98.91 52282.77 88888.00 2010-03-12 07:51:34.906 071 18316.24 98.91 52282.74 88888.00 2010-03-12 07:51:35.406 071 18316.27 98.92 52282.69 88888.00 2010-03-12 07:51:35.906 071 18316.33 98.77 52282.61 88888.00 2010-03-12 07:51:36.406 071 18316.40 98.75 52282.59 88888.00 2010-03-12 07:51:36.906 071 18316.39 98.81 52282.66 88888.00 2010-03-12 07:51:37.406 071 18316.40 98.95 52282.60 88888.00 2010-03-12 07:51:37.906 071 18316.47 99.06 52282.65 88888.00 2010-03-12 07:51:38.406 071 18316.40 99.07 52282.80 88888.00 2010-03-12 07:51:38.906 071 18316.35 99.05 52282.73 88888.00 2010-03-12 07:51:39.406 071 18316.44 99.12 52282.65 88888.00 2010-03-12 07:51:39.906 071 18316.35 99.11 52282.61 88888.00 2010-03-12 07:51:40.406 071 18316.31 99.04 52282.61 88888.00 2010-03-12 07:51:40.906 071 18316.32 99.09 52282.56 88888.00 2010-03-12 07:51:41.406 071 18316.21 99.13 52282.62 88888.00 2010-03-12 07:51:41.906 071 18316.19 99.09 52282.59 88888.00 2010-03-12 07:51:42.406 071 18316.36 99.04 52282.57 88888.00 2010-03-12 07:51:42.906 071 18316.38 99.02 52282.63 88888.00 2010-03-12 07:51:43.406 071 18316.45 98.96 52282.61 88888.00 2010-03-12 07:51:43.906 071 18316.40 98.99 52282.52 88888.00 2010-03-12 07:51:44.406 071 18316.30 98.99 52282.53 88888.00 2010-03-12 07:51:44.906 071 18316.19 98.98 52282.43 88888.00 2010-03-12 07:51:45.406 071 18316.23 98.98 52282.53 88888.00 2010-03-12 07:51:45.906 071 18316.35 98.98 52282.66 88888.00 2010-03-12 07:51:46.406 071 18316.35 98.91 52282.72 88888.00 2010-03-12 07:51:46.906 071 18316.33 98.91 52282.70 88888.00 2010-03-12 07:51:47.406 071 18316.28 99.02 52282.78 88888.00 2010-03-12 07:51:47.906 071 18316.27 99.06 52282.69 88888.00 2010-03-12 07:51:48.406 071 18316.36 99.04 52282.64 88888.00 2010-03-12 07:51:48.906 071 18316.35 99.03 52282.65 88888.00 2010-03-12 07:51:49.406 071 18316.35 98.97 52282.69 88888.00 2010-03-12 07:51:49.906 071 18316.25 99.01 52282.72 88888.00 2010-03-12 07:51:50.406 071 18316.06 99.04 52282.70 88888.00 2010-03-12 07:51:50.906 071 18315.92 98.96 52282.63 88888.00 2010-03-12 07:51:51.406 071 18315.83 98.87 52282.72 88888.00 2010-03-12 07:51:51.906 071 18315.79 98.90 52282.66 88888.00 2010-03-12 07:51:52.406 071 18315.81 99.01 52282.61 88888.00 2010-03-12 07:51:52.906 071 18315.79 99.05 52282.42 88888.00 2010-03-12 07:51:53.406 071 18315.91 98.89 52282.40 88888.00 2010-03-12 07:51:53.906 071 18315.98 98.72 52282.40 88888.00 2010-03-12 07:51:54.406 071 18315.98 98.58 52282.35 88888.00 2010-03-12 07:51:54.906 071 18315.97 98.66 52282.45 88888.00 2010-03-12 07:51:55.406 071 18316.01 98.92 52282.53 88888.00 2010-03-12 07:51:55.906 071 18315.99 98.99 52282.51 88888.00 2010-03-12 07:51:56.406 071 18316.01 98.90 52282.60 88888.00 2010-03-12 07:51:56.906 071 18316.05 98.95 52282.49 88888.00 2010-03-12 07:51:57.406 071 18315.97 98.98 52282.52 88888.00 2010-03-12 07:51:57.906 071 18315.98 98.97 52282.50 88888.00 2010-03-12 07:51:58.406 071 18316.02 98.97 52282.50 88888.00 2010-03-12 07:51:58.906 071 18315.97 98.77 52282.51 88888.00 2010-03-12 07:51:59.406 071 18315.84 98.71 52282.52 88888.00 2010-03-12 07:51:59.906 071 18315.83 98.94 52282.41 88888.00 2010-03-12 07:52:00.406 071 18315.95 99.01 52282.47 88888.00 2010-03-12 07:52:00.906 071 18315.89 99.04 52282.61 88888.00 2010-03-12 07:52:01.406 071 18315.88 99.03 52282.52 88888.00 2010-03-12 07:52:01.906 071 18315.98 99.06 52282.37 88888.00 2010-03-12 07:52:02.406 071 18315.96 99.16 52282.56 88888.00 2010-03-12 07:52:02.906 071 18315.90 99.18 52282.80 88888.00 2010-03-12 07:52:03.406 071 18315.85 99.03 52282.60 88888.00 2010-03-12 07:52:03.906 071 18315.86 99.04 52282.49 88888.00 2010-03-12 07:52:04.406 071 18315.97 99.00 52282.47 88888.00 2010-03-12 07:52:04.906 071 18315.96 98.90 52282.40 88888.00 2010-03-12 07:52:05.406 071 18316.02 98.94 52282.12 88888.00 2010-03-12 07:52:05.906 071 18315.97 98.99 52282.19 88888.00 2010-03-12 07:52:06.406 071 18315.91 99.01 52282.10 88888.00 2010-03-12 07:52:06.906 071 18315.87 98.95 52282.23 88888.00 2010-03-12 07:52:07.406 071 18315.90 98.86 52282.31 88888.00 2010-03-12 07:52:07.906 071 18315.90 98.84 52282.40 88888.00 2010-03-12 07:52:08.406 071 18315.89 98.88 52282.56 88888.00 2010-03-12 07:52:08.906 071 18315.85 98.89 52282.52 88888.00 2010-03-12 07:52:09.406 071 18315.87 98.97 52282.52 88888.00 2010-03-12 07:52:09.906 071 18315.87 99.00 52282.38 88888.00 2010-03-12 07:52:10.406 071 18315.84 99.02 52282.30 88888.00 2010-03-12 07:52:10.906 071 18315.75 99.02 52282.26 88888.00 2010-03-12 07:52:11.406 071 18315.75 99.05 52282.24 88888.00 2010-03-12 07:52:11.906 071 18315.77 99.05 52282.14 88888.00 2010-03-12 07:52:12.406 071 18315.78 99.08 52282.18 88888.00 2010-03-12 07:52:12.906 071 18315.81 99.02 52282.27 88888.00 2010-03-12 07:52:13.406 071 18315.84 98.97 52282.37 88888.00 2010-03-12 07:52:13.906 071 18315.90 98.94 52282.34 88888.00 2010-03-12 07:52:14.406 071 18315.84 98.98 52282.27 88888.00 2010-03-12 07:52:14.906 071 18315.89 98.99 52282.08 88888.00 2010-03-12 07:52:15.406 071 18315.88 98.97 52282.06 88888.00 2010-03-12 07:52:15.906 071 18315.77 99.03 52282.17 88888.00 2010-03-12 07:52:16.406 071 18315.76 99.05 52282.25 88888.00 2010-03-12 07:52:16.906 071 18315.88 99.09 52282.26 88888.00 2010-03-12 07:52:17.406 071 18315.87 98.98 52282.33 88888.00 2010-03-12 07:52:17.906 071 18315.75 98.91 52282.24 88888.00 2010-03-12 07:52:18.406 071 18315.79 98.85 52282.17 88888.00 2010-03-12 07:52:18.906 071 18315.70 98.88 52282.24 88888.00 2010-03-12 07:52:19.406 071 18315.75 98.87 52282.17 88888.00 2010-03-12 07:52:19.906 071 18315.81 98.87 52282.11 88888.00 2010-03-12 07:52:20.406 071 18315.88 98.97 52282.14 88888.00 2010-03-12 07:52:20.906 071 18315.87 99.01 52282.16 88888.00 2010-03-12 07:52:21.406 071 18315.88 99.01 52282.28 88888.00 2010-03-12 07:52:21.906 071 18315.83 98.99 52282.27 88888.00 2010-03-12 07:52:22.406 071 18315.81 98.94 52282.38 88888.00 2010-03-12 07:52:22.906 071 18315.87 98.90 52282.29 88888.00 2010-03-12 07:52:23.406 071 18315.86 98.99 52282.36 88888.00 2010-03-12 07:52:23.906 071 18315.88 98.92 52282.49 88888.00 2010-03-12 07:52:24.406 071 18315.81 98.80 52282.34 88888.00 2010-03-12 07:52:24.906 071 18315.75 98.75 52282.38 88888.00 2010-03-12 07:52:25.406 071 18315.57 98.83 52282.35 88888.00 2010-03-12 07:52:25.906 071 18315.60 98.86 52282.18 88888.00 2010-03-12 07:52:26.406 071 18315.74 98.88 52282.23 88888.00 2010-03-12 07:52:26.906 071 18315.80 98.82 52282.20 88888.00 2010-03-12 07:52:27.406 071 18315.86 98.68 52282.24 88888.00 2010-03-12 07:52:27.906 071 18315.87 98.75 52282.39 88888.00 2010-03-12 07:52:28.406 071 18315.79 98.85 52282.38 88888.00 2010-03-12 07:52:28.906 071 18315.88 98.83 52282.36 88888.00 2010-03-12 07:52:29.406 071 18315.99 98.74 52282.38 88888.00 2010-03-12 07:52:29.906 071 18315.94 98.75 52282.47 88888.00 2010-03-12 07:52:30.406 071 18315.76 98.77 52282.54 88888.00 2010-03-12 07:52:30.906 071 18315.77 98.77 52282.48 88888.00 2010-03-12 07:52:31.406 071 18315.74 98.68 52282.43 88888.00 2010-03-12 07:52:31.906 071 18315.73 98.57 52282.26 88888.00 2010-03-12 07:52:32.406 071 18315.68 98.57 52282.14 88888.00 2010-03-12 07:52:32.906 071 18315.71 98.69 52282.13 88888.00 2010-03-12 07:52:33.406 071 18315.73 98.94 52282.26 88888.00 2010-03-12 07:52:33.906 071 18315.67 98.89 52282.35 88888.00 2010-03-12 07:52:34.406 071 18315.59 98.75 52282.48 88888.00 2010-03-12 07:52:34.906 071 18315.66 98.71 52282.42 88888.00 2010-03-12 07:52:35.406 071 18315.84 98.83 52282.37 88888.00 2010-03-12 07:52:35.906 071 18315.89 98.74 52282.52 88888.00 2010-03-12 07:52:36.406 071 18315.86 98.72 52282.50 88888.00 2010-03-12 07:52:36.906 071 18315.74 98.91 52282.53 88888.00 2010-03-12 07:52:37.406 071 18315.76 98.91 52282.47 88888.00 2010-03-12 07:52:37.906 071 18315.76 98.88 52282.45 88888.00 2010-03-12 07:52:38.406 071 18315.75 98.89 52282.38 88888.00 2010-03-12 07:52:38.906 071 18315.76 98.91 52282.36 88888.00 2010-03-12 07:52:39.406 071 18315.78 98.84 52282.43 88888.00 2010-03-12 07:52:39.906 071 18315.83 98.88 52282.36 88888.00 2010-03-12 07:52:40.406 071 18315.74 98.95 52282.26 88888.00 2010-03-12 07:52:40.906 071 18315.66 98.98 52282.28 88888.00 2010-03-12 07:52:41.406 071 18315.71 98.97 52282.31 88888.00 2010-03-12 07:52:41.906 071 18315.75 98.99 52282.43 88888.00 2010-03-12 07:52:42.406 071 18315.83 98.99 52282.41 88888.00 2010-03-12 07:52:42.906 071 18315.83 98.92 52282.47 88888.00 2010-03-12 07:52:43.406 071 18315.79 98.95 52282.41 88888.00 2010-03-12 07:52:43.906 071 18315.83 98.95 52282.53 88888.00 2010-03-12 07:52:44.406 071 18315.77 98.86 52282.57 88888.00 2010-03-12 07:52:44.906 071 18315.84 98.83 52282.38 88888.00 2010-03-12 07:52:45.406 071 18315.79 98.91 52282.37 88888.00 2010-03-12 07:52:45.906 071 18315.76 98.95 52282.27 88888.00 2010-03-12 07:52:46.406 071 18316.06 98.99 52282.25 88888.00 2010-03-12 07:52:46.906 071 18316.16 99.01 52282.34 88888.00 2010-03-12 07:52:47.406 071 18316.21 98.95 52282.43 88888.00 2010-03-12 07:52:47.906 071 18316.08 98.97 52282.45 88888.00 2010-03-12 07:52:48.406 071 18316.13 98.97 52282.43 88888.00 2010-03-12 07:52:48.906 071 18316.10 98.85 52282.37 88888.00 2010-03-12 07:52:49.406 071 18316.10 98.76 52282.36 88888.00 2010-03-12 07:52:49.906 071 18316.11 98.83 52282.40 88888.00 2010-03-12 07:52:50.406 071 18316.14 98.65 52282.52 88888.00 2010-03-12 07:52:50.906 071 18316.11 98.73 52282.54 88888.00 2010-03-12 07:52:51.406 071 18316.11 98.88 52282.41 88888.00 2010-03-12 07:52:51.906 071 18316.08 98.83 52282.47 88888.00 2010-03-12 07:52:52.406 071 18316.07 98.85 52282.49 88888.00 2010-03-12 07:52:52.906 071 18316.02 98.86 52282.48 88888.00 2010-03-12 07:52:53.406 071 18316.06 98.81 52282.48 88888.00 2010-03-12 07:52:53.906 071 18316.05 98.77 52282.52 88888.00 2010-03-12 07:52:54.406 071 18316.01 98.86 52282.58 88888.00 2010-03-12 07:52:54.906 071 18316.06 98.86 52282.59 88888.00 2010-03-12 07:52:55.406 071 18316.02 98.88 52282.57 88888.00 2010-03-12 07:52:55.906 071 18315.99 98.95 52282.47 88888.00 2010-03-12 07:52:56.406 071 18316.11 99.04 52282.52 88888.00 2010-03-12 07:52:56.906 071 18316.18 99.06 52282.51 88888.00 2010-03-12 07:52:57.406 071 18316.06 99.02 52282.42 88888.00 2010-03-12 07:52:57.906 071 18316.14 99.09 52282.51 88888.00 2010-03-12 07:52:58.406 071 18316.11 99.08 52282.56 88888.00 2010-03-12 07:52:58.906 071 18316.06 99.15 52282.50 88888.00 2010-03-12 07:52:59.406 071 18316.10 99.13 52282.62 88888.00 2010-03-12 07:52:59.906 071 18316.13 99.14 52282.59 88888.00 2010-03-12 07:53:00.406 071 18316.10 99.14 52282.58 88888.00 2010-03-12 07:53:00.906 071 18316.03 99.14 52282.48 88888.00 2010-03-12 07:53:01.406 071 18316.05 99.17 52282.52 88888.00 2010-03-12 07:53:01.906 071 18315.98 99.15 52282.61 88888.00 2010-03-12 07:53:02.406 071 18315.80 99.23 52282.58 88888.00 2010-03-12 07:53:02.906 071 18315.86 99.14 52282.68 88888.00 2010-03-12 07:53:03.406 071 18315.98 99.05 52282.70 88888.00 2010-03-12 07:53:03.906 071 18316.17 99.07 52282.54 88888.00 2010-03-12 07:53:04.406 071 18316.21 99.06 52282.64 88888.00 2010-03-12 07:53:04.906 071 18316.09 99.11 52282.63 88888.00 2010-03-12 07:53:05.406 071 18315.98 99.08 52282.51 88888.00 2010-03-12 07:53:05.906 071 18315.92 99.09 52282.49 88888.00 2010-03-12 07:53:06.406 071 18315.94 99.10 52282.58 88888.00 2010-03-12 07:53:06.906 071 18315.99 99.07 52282.63 88888.00 2010-03-12 07:53:07.406 071 18316.02 99.07 52282.49 88888.00 2010-03-12 07:53:07.906 071 18316.07 99.05 52282.64 88888.00 2010-03-12 07:53:08.406 071 18316.06 99.07 52282.66 88888.00 2010-03-12 07:53:08.906 071 18316.02 99.08 52282.59 88888.00 2010-03-12 07:53:09.406 071 18315.88 99.09 52282.59 88888.00 2010-03-12 07:53:09.906 071 18315.86 99.15 52282.56 88888.00 2010-03-12 07:53:10.406 071 18315.81 99.20 52282.49 88888.00 2010-03-12 07:53:10.906 071 18315.85 99.09 52282.66 88888.00 2010-03-12 07:53:11.406 071 18315.78 99.08 52282.60 88888.00 2010-03-12 07:53:11.906 071 18315.89 99.12 52282.65 88888.00 2010-03-12 07:53:12.406 071 18315.90 99.06 52282.66 88888.00 2010-03-12 07:53:12.906 071 18315.86 99.12 52282.70 88888.00 2010-03-12 07:53:13.406 071 18315.91 99.07 52282.56 88888.00 2010-03-12 07:53:13.906 071 18315.99 98.99 52282.59 88888.00 2010-03-12 07:53:14.406 071 18315.97 99.02 52282.62 88888.00 2010-03-12 07:53:14.906 071 18315.86 99.07 52282.66 88888.00 2010-03-12 07:53:15.406 071 18315.95 99.04 52282.75 88888.00 2010-03-12 07:53:15.906 071 18315.91 98.84 52282.66 88888.00 2010-03-12 07:53:16.406 071 18315.91 98.83 52282.64 88888.00 2010-03-12 07:53:16.906 071 18315.95 99.01 52282.50 88888.00 2010-03-12 07:53:17.406 071 18315.88 99.11 52282.40 88888.00 2010-03-12 07:53:17.906 071 18315.88 99.19 52282.52 88888.00 2010-03-12 07:53:18.406 071 18315.97 99.30 52282.43 88888.00 2010-03-12 07:53:18.906 071 18316.07 99.19 52282.51 88888.00 2010-03-12 07:53:19.406 071 18315.91 99.21 52282.62 88888.00 2010-03-12 07:53:19.906 071 18315.85 99.20 52282.69 88888.00 2010-03-12 07:53:20.406 071 18315.89 99.20 52282.76 88888.00 2010-03-12 07:53:20.906 071 18315.83 98.99 52282.80 88888.00 2010-03-12 07:53:21.406 071 18315.76 99.06 52282.70 88888.00 2010-03-12 07:53:21.906 071 18315.73 99.16 52282.75 88888.00 2010-03-12 07:53:22.406 071 18315.79 99.26 52282.68 88888.00 2010-03-12 07:53:22.906 071 18315.76 99.28 52282.39 88888.00 2010-03-12 07:53:23.406 071 18315.71 99.23 52282.36 88888.00 2010-03-12 07:53:23.906 071 18315.60 99.15 52282.53 88888.00 2010-03-12 07:53:24.406 071 18315.62 99.13 52282.49 88888.00 2010-03-12 07:53:24.906 071 18315.74 99.21 52282.42 88888.00 2010-03-12 07:53:25.406 071 18315.70 99.29 52282.36 88888.00 2010-03-12 07:53:25.906 071 18315.66 99.19 52282.58 88888.00 2010-03-12 07:53:26.406 071 18315.74 99.06 52282.43 88888.00 2010-03-12 07:53:26.906 071 18315.80 98.98 52282.45 88888.00 2010-03-12 07:53:27.406 071 18315.68 99.17 52282.60 88888.00 2010-03-12 07:53:27.906 071 18315.55 99.36 52282.78 88888.00 2010-03-12 07:53:28.406 071 18315.52 99.34 52282.77 88888.00 2010-03-12 07:53:28.906 071 18315.56 99.34 52282.71 88888.00 2010-03-12 07:53:29.406 071 18315.64 99.39 52282.77 88888.00 2010-03-12 07:53:29.906 071 18315.65 99.28 52282.76 88888.00 2010-03-12 07:53:30.406 071 18315.79 99.10 52282.61 88888.00 2010-03-12 07:53:30.906 071 18315.80 99.07 52282.48 88888.00 2010-03-12 07:53:31.406 071 18315.77 98.99 52282.45 88888.00 2010-03-12 07:53:31.906 071 18315.67 99.07 52282.49 88888.00 2010-03-12 07:53:32.406 071 18315.58 99.15 52282.52 88888.00 2010-03-12 07:53:32.906 071 18315.64 99.11 52282.52 88888.00 2010-03-12 07:53:33.406 071 18315.77 99.13 52282.59 88888.00 2010-03-12 07:53:33.906 071 18315.79 99.13 52282.71 88888.00 2010-03-12 07:53:34.406 071 18315.76 99.02 52282.68 88888.00 2010-03-12 07:53:34.906 071 18315.79 99.07 52282.63 88888.00 2010-03-12 07:53:35.406 071 18315.78 99.01 52282.60 88888.00 2010-03-12 07:53:35.906 071 18315.79 98.98 52282.76 88888.00 2010-03-12 07:53:36.406 071 18315.85 99.08 52282.75 88888.00 2010-03-12 07:53:36.906 071 18315.77 99.13 52282.73 88888.00 2010-03-12 07:53:37.406 071 18315.69 99.09 52282.82 88888.00 2010-03-12 07:53:37.906 071 18315.70 99.06 52282.76 88888.00 2010-03-12 07:53:38.406 071 18315.69 99.06 52282.85 88888.00 2010-03-12 07:53:38.906 071 18315.76 99.03 52282.94 88888.00 2010-03-12 07:53:39.406 071 18315.69 99.00 52282.84 88888.00 2010-03-12 07:53:39.906 071 18315.64 98.85 52282.80 88888.00 2010-03-12 07:53:40.406 071 18315.62 98.76 52282.82 88888.00 2010-03-12 07:53:40.906 071 18315.59 98.91 52282.86 88888.00 2010-03-12 07:53:41.406 071 18315.71 99.05 52282.70 88888.00 2010-03-12 07:53:41.906 071 18315.80 99.02 52282.56 88888.00 2010-03-12 07:53:42.406 071 18315.87 99.02 52282.62 88888.00 2010-03-12 07:53:42.906 071 18315.86 98.99 52282.65 88888.00 2010-03-12 07:53:43.406 071 18315.92 99.09 52282.76 88888.00 2010-03-12 07:53:43.906 071 18315.88 99.12 52282.82 88888.00 2010-03-12 07:53:44.406 071 18315.81 99.09 52282.81 88888.00 2010-03-12 07:53:44.906 071 18315.80 99.07 52282.85 88888.00 2010-03-12 07:53:45.406 071 18315.73 99.14 52282.75 88888.00 2010-03-12 07:53:45.906 071 18315.78 99.07 52282.68 88888.00 2010-03-12 07:53:46.406 071 18315.84 99.04 52282.75 88888.00 2010-03-12 07:53:46.906 071 18315.89 99.02 52282.72 88888.00 2010-03-12 07:53:47.406 071 18315.83 99.10 52282.78 88888.00 2010-03-12 07:53:47.906 071 18315.78 99.13 52282.73 88888.00 2010-03-12 07:53:48.406 071 18315.68 99.15 52282.69 88888.00 2010-03-12 07:53:48.906 071 18315.62 99.21 52282.78 88888.00 2010-03-12 07:53:49.406 071 18315.67 99.17 52282.76 88888.00 2010-03-12 07:53:49.906 071 18315.74 99.14 52282.56 88888.00 2010-03-12 07:53:50.406 071 18315.76 99.14 52282.68 88888.00 2010-03-12 07:53:50.906 071 18315.85 99.09 52282.76 88888.00 2010-03-12 07:53:51.406 071 18315.76 98.88 52282.74 88888.00 2010-03-12 07:53:51.906 071 18315.70 98.83 52282.78 88888.00 2010-03-12 07:53:52.406 071 18315.75 99.06 52282.80 88888.00 2010-03-12 07:53:52.906 071 18315.73 99.15 52282.72 88888.00 2010-03-12 07:53:53.406 071 18315.66 99.10 52282.74 88888.00 2010-03-12 07:53:53.906 071 18315.78 99.16 52282.78 88888.00 2010-03-12 07:53:54.406 071 18315.81 99.23 52282.83 88888.00 2010-03-12 07:53:54.906 071 18315.90 99.30 52282.77 88888.00 2010-03-12 07:53:55.406 071 18315.87 99.28 52282.73 88888.00 2010-03-12 07:53:55.906 071 18315.79 99.32 52282.82 88888.00 2010-03-12 07:53:56.406 071 18315.76 99.21 52282.85 88888.00 2010-03-12 07:53:56.906 071 18315.80 99.34 52282.77 88888.00 2010-03-12 07:53:57.406 071 18315.79 99.46 52282.74 88888.00 2010-03-12 07:53:57.906 071 18315.77 99.48 52282.86 88888.00 2010-03-12 07:53:58.406 071 18315.77 99.44 52282.86 88888.00 2010-03-12 07:53:58.906 071 18315.81 99.39 52282.72 88888.00 2010-03-12 07:53:59.406 071 18315.85 99.38 52282.61 88888.00 2010-03-12 07:53:59.906 071 18315.79 99.41 52282.70 88888.00 2010-03-12 07:54:00.406 071 18315.76 99.25 52282.65 88888.00 2010-03-12 07:54:00.906 071 18315.78 99.29 52282.62 88888.00 2010-03-12 07:54:01.406 071 18315.75 99.34 52282.92 88888.00 2010-03-12 07:54:01.906 071 18315.73 99.40 52283.03 88888.00 2010-03-12 07:54:02.406 071 18315.74 99.45 52282.94 88888.00 2010-03-12 07:54:02.906 071 18315.75 99.45 52282.92 88888.00 2010-03-12 07:54:03.406 071 18315.85 99.55 52282.96 88888.00 2010-03-12 07:54:03.906 071 18315.84 99.55 52282.87 88888.00 2010-03-12 07:54:04.406 071 18315.85 99.56 52282.72 88888.00 2010-03-12 07:54:04.906 071 18315.91 99.55 52282.65 88888.00 2010-03-12 07:54:05.406 071 18315.92 99.53 52282.78 88888.00 2010-03-12 07:54:05.906 071 18315.79 99.45 52282.86 88888.00 2010-03-12 07:54:06.406 071 18315.84 99.39 52282.82 88888.00 2010-03-12 07:54:06.906 071 18315.90 99.30 52282.75 88888.00 2010-03-12 07:54:07.406 071 18315.95 99.40 52282.77 88888.00 2010-03-12 07:54:07.906 071 18315.95 99.48 52282.80 88888.00 2010-03-12 07:54:08.406 071 18316.05 99.51 52282.75 88888.00 2010-03-12 07:54:08.906 071 18316.05 99.52 52282.87 88888.00 2010-03-12 07:54:09.406 071 18315.92 99.56 52282.89 88888.00 2010-03-12 07:54:09.906 071 18315.92 99.56 52282.76 88888.00 2010-03-12 07:54:10.406 071 18315.91 99.37 52282.72 88888.00 2010-03-12 07:54:10.906 071 18316.00 99.19 52282.63 88888.00 2010-03-12 07:54:11.406 071 18315.98 99.17 52282.71 88888.00 2010-03-12 07:54:11.906 071 18316.06 99.36 52282.81 88888.00 2010-03-12 07:54:12.406 071 18316.05 99.46 52282.88 88888.00 2010-03-12 07:54:12.906 071 18316.07 99.41 52282.76 88888.00 2010-03-12 07:54:13.406 071 18316.03 99.41 52282.91 88888.00 2010-03-12 07:54:13.906 071 18315.88 99.44 52282.87 88888.00 2010-03-12 07:54:14.406 071 18315.94 99.53 52282.86 88888.00 2010-03-12 07:54:14.906 071 18316.02 99.56 52282.88 88888.00 2010-03-12 07:54:15.406 071 18315.99 99.55 52282.83 88888.00 2010-03-12 07:54:15.906 071 18315.91 99.54 52282.94 88888.00 2010-03-12 07:54:16.406 071 18315.84 99.55 52282.69 88888.00 2010-03-12 07:54:16.906 071 18315.90 99.57 52282.68 88888.00 2010-03-12 07:54:17.406 071 18315.94 99.59 52282.63 88888.00 2010-03-12 07:54:17.906 071 18315.99 99.62 52282.72 88888.00 2010-03-12 07:54:18.406 071 18315.97 99.58 52282.83 88888.00 2010-03-12 07:54:18.906 071 18315.99 99.58 52282.78 88888.00 2010-03-12 07:54:19.406 071 18316.00 99.55 52282.82 88888.00 2010-03-12 07:54:19.906 071 18315.98 99.48 52282.88 88888.00 2010-03-12 07:54:20.406 071 18316.01 99.41 52282.81 88888.00 2010-03-12 07:54:20.906 071 18315.95 99.40 52282.74 88888.00 2010-03-12 07:54:21.406 071 18316.01 99.40 52282.75 88888.00 2010-03-12 07:54:21.906 071 18315.90 99.42 52282.71 88888.00 2010-03-12 07:54:22.406 071 18315.84 99.37 52282.84 88888.00 2010-03-12 07:54:22.906 071 18315.99 99.30 52282.89 88888.00 2010-03-12 07:54:23.406 071 18315.99 99.17 52282.86 88888.00 2010-03-12 07:54:23.906 071 18315.88 99.17 52282.93 88888.00 2010-03-12 07:54:24.406 071 18315.86 99.13 52282.93 88888.00 2010-03-12 07:54:24.906 071 18315.91 99.03 52282.82 88888.00 2010-03-12 07:54:25.406 071 18315.94 98.94 52282.81 88888.00 2010-03-12 07:54:25.906 071 18315.83 98.81 52282.89 88888.00 2010-03-12 07:54:26.406 071 18315.83 98.99 52282.88 88888.00 2010-03-12 07:54:26.906 071 18315.78 99.18 52282.89 88888.00 2010-03-12 07:54:27.406 071 18315.86 99.23 52282.71 88888.00 2010-03-12 07:54:27.906 071 18315.90 99.24 52282.52 88888.00 2010-03-12 07:54:28.406 071 18315.94 99.35 52282.65 88888.00 2010-03-12 07:54:28.906 071 18315.91 99.35 52282.70 88888.00 2010-03-12 07:54:29.406 071 18315.90 99.32 52282.70 88888.00 2010-03-12 07:54:29.906 071 18315.96 99.34 52282.75 88888.00 2010-03-12 07:54:30.406 071 18315.97 99.32 52282.69 88888.00 2010-03-12 07:54:30.906 071 18315.96 99.36 52282.77 88888.00 2010-03-12 07:54:31.406 071 18315.83 99.32 52282.74 88888.00 2010-03-12 07:54:31.906 071 18315.84 99.31 52282.76 88888.00 2010-03-12 07:54:32.406 071 18315.80 99.23 52282.81 88888.00 2010-03-12 07:54:32.906 071 18315.74 99.30 52282.75 88888.00 2010-03-12 07:54:33.406 071 18315.73 99.32 52282.75 88888.00 2010-03-12 07:54:33.906 071 18315.74 99.31 52282.82 88888.00 2010-03-12 07:54:34.406 071 18315.66 99.26 52282.85 88888.00 2010-03-12 07:54:34.906 071 18315.73 99.19 52282.87 88888.00 2010-03-12 07:54:35.406 071 18315.80 99.40 52282.80 88888.00 2010-03-12 07:54:35.906 071 18315.81 99.38 52282.72 88888.00 2010-03-12 07:54:36.406 071 18315.81 99.37 52282.68 88888.00 2010-03-12 07:54:36.906 071 18315.76 99.40 52282.72 88888.00 2010-03-12 07:54:37.406 071 18315.90 99.44 52282.75 88888.00 2010-03-12 07:54:37.906 071 18316.01 99.38 52282.76 88888.00 2010-03-12 07:54:38.406 071 18316.01 99.38 52282.68 88888.00 2010-03-12 07:54:38.906 071 18315.99 99.42 52282.59 88888.00 2010-03-12 07:54:39.406 071 18315.99 99.41 52282.47 88888.00 2010-03-12 07:54:39.906 071 18316.05 99.35 52282.43 88888.00 2010-03-12 07:54:40.406 071 18315.95 99.23 52282.61 88888.00 2010-03-12 07:54:40.906 071 18315.86 99.23 52282.71 88888.00 2010-03-12 07:54:41.406 071 18315.96 99.28 52282.86 88888.00 2010-03-12 07:54:41.906 071 18315.98 99.29 52282.89 88888.00 2010-03-12 07:54:42.406 071 18315.87 99.23 52282.93 88888.00 2010-03-12 07:54:42.906 071 18315.90 99.30 52282.89 88888.00 2010-03-12 07:54:43.406 071 18315.92 99.34 52282.78 88888.00 2010-03-12 07:54:43.906 071 18315.91 99.21 52282.87 88888.00 2010-03-12 07:54:44.406 071 18315.97 99.31 52282.95 88888.00 2010-03-12 07:54:44.906 071 18315.97 99.35 52282.91 88888.00 2010-03-12 07:54:45.406 071 18316.02 99.23 52282.88 88888.00 2010-03-12 07:54:45.906 071 18315.95 99.25 52282.84 88888.00 2010-03-12 07:54:46.406 071 18315.99 99.22 52282.97 88888.00 2010-03-12 07:54:46.906 071 18316.11 99.31 52283.01 88888.00 2010-03-12 07:54:47.406 071 18316.07 99.37 52282.92 88888.00 2010-03-12 07:54:47.906 071 18315.98 99.25 52282.92 88888.00 2010-03-12 07:54:48.406 071 18316.01 99.34 52282.88 88888.00 2010-03-12 07:54:48.906 071 18315.92 99.48 52282.88 88888.00 2010-03-12 07:54:49.406 071 18316.06 99.46 52282.95 88888.00 2010-03-12 07:54:49.906 071 18316.05 99.53 52282.89 88888.00 2010-03-12 07:54:50.406 071 18315.97 99.56 52282.82 88888.00 2010-03-12 07:54:50.906 071 18315.96 99.54 52282.94 88888.00 2010-03-12 07:54:51.406 071 18315.94 99.49 52282.97 88888.00 2010-03-12 07:54:51.906 071 18316.08 99.41 52283.01 88888.00 2010-03-12 07:54:52.406 071 18316.08 99.36 52283.04 88888.00 2010-03-12 07:54:52.906 071 18316.11 99.41 52282.93 88888.00 2010-03-12 07:54:53.406 071 18316.21 99.46 52282.84 88888.00 2010-03-12 07:54:53.906 071 18316.24 99.52 52282.83 88888.00 2010-03-12 07:54:54.406 071 18316.19 99.50 52282.92 88888.00 2010-03-12 07:54:54.906 071 18316.12 99.34 52282.95 88888.00 2010-03-12 07:54:55.406 071 18316.16 99.17 52282.89 88888.00 2010-03-12 07:54:55.906 071 18316.18 99.33 52282.85 88888.00 2010-03-12 07:54:56.406 071 18316.10 99.31 52282.76 88888.00 2010-03-12 07:54:56.906 071 18316.18 99.33 52282.97 88888.00 2010-03-12 07:54:57.406 071 18316.06 99.41 52283.00 88888.00 2010-03-12 07:54:57.906 071 18316.06 99.33 52282.94 88888.00 2010-03-12 07:54:58.406 071 18316.05 99.29 52282.88 88888.00 2010-03-12 07:54:58.906 071 18316.08 99.26 52282.85 88888.00 2010-03-12 07:54:59.406 071 18316.17 99.25 52282.86 88888.00 2010-03-12 07:54:59.906 071 18316.09 99.32 52283.07 88888.00 2010-03-12 07:55:00.406 071 18316.10 99.23 52283.07 88888.00 2010-03-12 07:55:00.906 071 18316.13 99.25 52283.09 88888.00 2010-03-12 07:55:01.406 071 18316.07 99.31 52283.00 88888.00 2010-03-12 07:55:01.906 071 18316.10 99.32 52282.89 88888.00 2010-03-12 07:55:02.406 071 18316.13 99.21 52282.87 88888.00 2010-03-12 07:55:02.906 071 18316.09 99.28 52282.89 88888.00 2010-03-12 07:55:03.406 071 18316.06 99.30 52282.85 88888.00 2010-03-12 07:55:03.906 071 18316.06 99.26 52282.78 88888.00 2010-03-12 07:55:04.406 071 18316.07 99.20 52282.75 88888.00 2010-03-12 07:55:04.906 071 18316.02 99.17 52282.66 88888.00 2010-03-12 07:55:05.406 071 18316.03 99.18 52282.75 88888.00 2010-03-12 07:55:05.906 071 18316.03 99.26 52282.74 88888.00 2010-03-12 07:55:06.406 071 18316.07 99.29 52282.91 88888.00 2010-03-12 07:55:06.906 071 18316.06 99.32 52282.78 88888.00 2010-03-12 07:55:07.406 071 18315.98 99.30 52282.92 88888.00 2010-03-12 07:55:07.906 071 18316.02 99.36 52282.85 88888.00 2010-03-12 07:55:08.406 071 18316.03 99.37 52282.89 88888.00 2010-03-12 07:55:08.906 071 18316.12 99.35 52282.81 88888.00 2010-03-12 07:55:09.406 071 18316.05 99.36 52282.82 88888.00 2010-03-12 07:55:09.906 071 18316.06 99.38 52282.82 88888.00 2010-03-12 07:55:10.406 071 18316.05 99.48 52282.70 88888.00 2010-03-12 07:55:10.906 071 18316.06 99.45 52282.59 88888.00 2010-03-12 07:55:11.406 071 18316.03 99.42 52282.69 88888.00 2010-03-12 07:55:11.906 071 18316.18 99.42 52282.72 88888.00 2010-03-12 07:55:12.406 071 18316.30 99.37 52282.60 88888.00 2010-03-12 07:55:12.906 071 18316.24 99.32 52282.60 88888.00 2010-03-12 07:55:13.406 071 18316.21 99.36 52282.46 88888.00 2010-03-12 07:55:13.906 071 18316.18 99.34 52282.65 88888.00 2010-03-12 07:55:14.406 071 18316.13 99.29 52282.63 88888.00 2010-03-12 07:55:14.906 071 18316.10 99.31 52282.51 88888.00 2010-03-12 07:55:15.406 071 18316.13 99.32 52282.66 88888.00 2010-03-12 07:55:15.906 071 18316.02 99.31 52282.66 88888.00 2010-03-12 07:55:16.406 071 18316.01 99.30 52282.62 88888.00 2010-03-12 07:55:16.906 071 18315.96 99.30 52282.69 88888.00 2010-03-12 07:55:17.406 071 18316.00 99.31 52282.84 88888.00 2010-03-12 07:55:17.906 071 18315.92 99.22 52282.92 88888.00 2010-03-12 07:55:18.406 071 18315.94 99.25 52282.81 88888.00 2010-03-12 07:55:18.906 071 18315.89 99.22 52282.75 88888.00 2010-03-12 07:55:19.406 071 18315.87 99.25 52282.66 88888.00 2010-03-12 07:55:19.906 071 18315.96 99.26 52282.71 88888.00 2010-03-12 07:55:20.406 071 18316.00 99.23 52282.81 88888.00 2010-03-12 07:55:20.906 071 18315.88 99.23 52282.87 88888.00 2010-03-12 07:55:21.406 071 18315.84 99.26 52282.80 88888.00 2010-03-12 07:55:21.906 071 18315.91 99.24 52282.76 88888.00 2010-03-12 07:55:22.406 071 18315.90 99.23 52282.65 88888.00 2010-03-12 07:55:22.906 071 18315.95 99.26 52282.63 88888.00 2010-03-12 07:55:23.406 071 18316.02 99.22 52282.72 88888.00 2010-03-12 07:55:23.906 071 18315.99 99.25 52282.88 88888.00 2010-03-12 07:55:24.406 071 18316.00 99.25 52282.91 88888.00 2010-03-12 07:55:24.906 071 18316.03 99.23 52282.96 88888.00 2010-03-12 07:55:25.406 071 18316.06 99.20 52282.96 88888.00 2010-03-12 07:55:25.906 071 18316.00 99.16 52282.89 88888.00 2010-03-12 07:55:26.406 071 18315.98 99.29 52282.76 88888.00 2010-03-12 07:55:26.906 071 18316.12 99.35 52282.54 88888.00 2010-03-12 07:55:27.406 071 18316.11 99.30 52282.57 88888.00 2010-03-12 07:55:27.906 071 18316.11 99.24 52282.61 88888.00 2010-03-12 07:55:28.406 071 18315.99 99.25 52282.72 88888.00 2010-03-12 07:55:28.906 071 18315.95 99.37 52282.68 88888.00 2010-03-12 07:55:29.406 071 18316.13 99.35 52282.64 88888.00 2010-03-12 07:55:29.906 071 18316.14 99.23 52282.52 88888.00 2010-03-12 07:55:30.406 071 18316.11 99.21 52282.49 88888.00 2010-03-12 07:55:30.906 071 18316.17 99.23 52282.66 88888.00 2010-03-12 07:55:31.406 071 18316.21 99.25 52282.69 88888.00 2010-03-12 07:55:31.906 071 18316.20 99.26 52282.83 88888.00 2010-03-12 07:55:32.406 071 18316.18 99.20 52282.97 88888.00 2010-03-12 07:55:32.906 071 18316.22 99.24 52282.99 88888.00 2010-03-12 07:55:33.406 071 18316.16 99.24 52282.88 88888.00 2010-03-12 07:55:33.906 071 18316.13 99.20 52282.81 88888.00 2010-03-12 07:55:34.406 071 18316.16 99.19 52282.87 88888.00 2010-03-12 07:55:34.906 071 18316.13 99.12 52283.03 88888.00 2010-03-12 07:55:35.406 071 18316.06 99.08 52282.99 88888.00 2010-03-12 07:55:35.906 071 18316.07 99.04 52282.95 88888.00 2010-03-12 07:55:36.406 071 18316.09 99.12 52282.93 88888.00 2010-03-12 07:55:36.906 071 18316.09 99.16 52283.00 88888.00 2010-03-12 07:55:37.406 071 18316.13 99.15 52282.88 88888.00 2010-03-12 07:55:37.906 071 18315.97 99.10 52282.84 88888.00 2010-03-12 07:55:38.406 071 18315.95 99.16 52282.91 88888.00 2010-03-12 07:55:38.906 071 18316.00 99.19 52282.85 88888.00 2010-03-12 07:55:39.406 071 18316.01 99.17 52282.87 88888.00 2010-03-12 07:55:39.906 071 18315.99 99.18 52282.89 88888.00 2010-03-12 07:55:40.406 071 18316.06 99.16 52282.89 88888.00 2010-03-12 07:55:40.906 071 18316.00 99.22 52282.96 88888.00 2010-03-12 07:55:41.406 071 18315.96 99.21 52282.87 88888.00 2010-03-12 07:55:41.906 071 18315.94 99.19 52282.88 88888.00 2010-03-12 07:55:42.406 071 18315.92 99.16 52283.01 88888.00 2010-03-12 07:55:42.906 071 18315.87 99.21 52283.06 88888.00 2010-03-12 07:55:43.406 071 18315.95 99.25 52283.03 88888.00 2010-03-12 07:55:43.906 071 18315.98 99.30 52282.99 88888.00 2010-03-12 07:55:44.406 071 18315.98 99.24 52283.08 88888.00 2010-03-12 07:55:44.906 071 18316.02 99.24 52283.17 88888.00 2010-03-12 07:55:45.406 071 18315.96 99.25 52283.12 88888.00 2010-03-12 07:55:45.906 071 18315.94 99.23 52283.16 88888.00 2010-03-12 07:55:46.406 071 18315.94 99.24 52283.12 88888.00 2010-03-12 07:55:46.906 071 18315.91 99.20 52283.10 88888.00 2010-03-12 07:55:47.406 071 18315.87 99.29 52283.07 88888.00 2010-03-12 07:55:47.906 071 18315.79 99.25 52283.08 88888.00 2010-03-12 07:55:48.406 071 18315.90 99.26 52283.05 88888.00 2010-03-12 07:55:48.906 071 18316.02 99.34 52283.07 88888.00 2010-03-12 07:55:49.406 071 18316.01 99.38 52283.09 88888.00 2010-03-12 07:55:49.906 071 18316.05 99.40 52283.08 88888.00 2010-03-12 07:55:50.406 071 18316.03 99.36 52283.09 88888.00 2010-03-12 07:55:50.906 071 18315.90 99.33 52283.14 88888.00 2010-03-12 07:55:51.406 071 18315.89 99.33 52283.05 88888.00 2010-03-12 07:55:51.906 071 18315.92 99.31 52283.11 88888.00 2010-03-12 07:55:52.406 071 18315.91 99.28 52283.22 88888.00 2010-03-12 07:55:52.906 071 18315.92 99.26 52283.15 88888.00 2010-03-12 07:55:53.406 071 18315.88 99.34 52283.03 88888.00 2010-03-12 07:55:53.906 071 18315.87 99.30 52283.04 88888.00 2010-03-12 07:55:54.406 071 18315.86 99.25 52283.03 88888.00 2010-03-12 07:55:54.906 071 18315.91 99.32 52282.89 88888.00 2010-03-12 07:55:55.406 071 18315.87 99.35 52282.81 88888.00 2010-03-12 07:55:55.906 071 18315.89 99.32 52282.89 88888.00 2010-03-12 07:55:56.406 071 18315.92 99.32 52283.05 88888.00 2010-03-12 07:55:56.906 071 18315.89 99.29 52283.09 88888.00 2010-03-12 07:55:57.406 071 18315.85 99.22 52283.05 88888.00 2010-03-12 07:55:57.906 071 18315.78 99.33 52282.97 88888.00 2010-03-12 07:55:58.406 071 18315.83 99.37 52282.76 88888.00 2010-03-12 07:55:58.906 071 18315.91 99.40 52282.83 88888.00 2010-03-12 07:55:59.406 071 18315.86 99.38 52282.95 88888.00 2010-03-12 07:55:59.906 071 18315.88 99.33 52282.88 88888.00 2010-03-12 07:56:00.406 071 18315.95 99.37 52282.91 88888.00 2010-03-12 07:56:00.906 071 18315.92 99.31 52283.00 88888.00 2010-03-12 07:56:01.406 071 18315.94 99.23 52282.99 88888.00 2010-03-12 07:56:01.906 071 18315.99 99.20 52282.87 88888.00 2010-03-12 07:56:02.406 071 18315.97 99.22 52282.87 88888.00 2010-03-12 07:56:02.906 071 18315.94 99.31 52282.82 88888.00 2010-03-12 07:56:03.406 071 18315.80 99.34 52282.91 88888.00 2010-03-12 07:56:03.906 071 18315.88 99.34 52282.88 88888.00 2010-03-12 07:56:04.406 071 18315.97 99.26 52283.03 88888.00 2010-03-12 07:56:04.906 071 18316.05 99.32 52283.17 88888.00 2010-03-12 07:56:05.406 071 18315.90 99.36 52283.18 88888.00 2010-03-12 07:56:05.906 071 18315.91 99.37 52283.09 88888.00 2010-03-12 07:56:06.406 071 18315.94 99.32 52282.98 88888.00 2010-03-12 07:56:06.906 071 18315.96 99.32 52282.88 88888.00 2010-03-12 07:56:07.406 071 18316.00 99.35 52282.89 88888.00 2010-03-12 07:56:07.906 071 18316.01 99.38 52282.98 88888.00 2010-03-12 07:56:08.406 071 18315.95 99.38 52282.98 88888.00 2010-03-12 07:56:08.906 071 18316.03 99.42 52282.96 88888.00 2010-03-12 07:56:09.406 071 18316.01 99.45 52282.97 88888.00 2010-03-12 07:56:09.906 071 18316.06 99.26 52282.96 88888.00 2010-03-12 07:56:10.406 071 18316.11 99.15 52283.09 88888.00 2010-03-12 07:56:10.906 071 18316.07 99.12 52283.11 88888.00 2010-03-12 07:56:11.406 071 18316.11 99.24 52282.97 88888.00 2010-03-12 07:56:11.906 071 18316.13 99.48 52283.07 88888.00 2010-03-12 07:56:12.406 071 18316.19 99.43 52283.08 88888.00 2010-03-12 07:56:12.906 071 18316.25 99.45 52282.96 88888.00 2010-03-12 07:56:13.406 071 18316.23 99.48 52282.86 88888.00 2010-03-12 07:56:13.906 071 18316.19 99.45 52282.88 88888.00 2010-03-12 07:56:14.406 071 18316.13 99.34 52282.92 88888.00 2010-03-12 07:56:14.906 071 18316.07 99.34 52282.83 88888.00 2010-03-12 07:56:15.406 071 18316.10 99.36 52282.78 88888.00 2010-03-12 07:56:15.906 071 18316.23 99.30 52282.77 88888.00 2010-03-12 07:56:16.406 071 18316.21 99.26 52282.71 88888.00 2010-03-12 07:56:16.906 071 18316.18 99.31 52282.74 88888.00 2010-03-12 07:56:17.406 071 18316.07 99.32 52282.87 88888.00 2010-03-12 07:56:17.906 071 18316.02 99.32 52282.78 88888.00 2010-03-12 07:56:18.406 071 18316.09 99.24 52282.80 88888.00 2010-03-12 07:56:18.906 071 18316.31 99.28 52282.75 88888.00 2010-03-12 07:56:19.406 071 18316.20 99.31 52282.83 88888.00 2010-03-12 07:56:19.906 071 18316.01 99.26 52282.98 88888.00 2010-03-12 07:56:20.406 071 18316.01 99.23 52282.96 88888.00 2010-03-12 07:56:20.906 071 18316.11 99.11 52282.88 88888.00 2010-03-12 07:56:21.406 071 18316.11 99.11 52282.93 88888.00 2010-03-12 07:56:21.906 071 18316.01 99.20 52282.96 88888.00 2010-03-12 07:56:22.406 071 18316.06 99.13 52282.71 88888.00 2010-03-12 07:56:22.906 071 18316.13 99.11 52282.83 88888.00 2010-03-12 07:56:23.406 071 18316.16 99.20 52282.96 88888.00 2010-03-12 07:56:23.906 071 18316.12 99.13 52283.04 88888.00 2010-03-12 07:56:24.406 071 18316.14 99.10 52282.98 88888.00 2010-03-12 07:56:24.906 071 18316.14 99.17 52282.99 88888.00 2010-03-12 07:56:25.406 071 18316.20 99.16 52282.96 88888.00 2010-03-12 07:56:25.906 071 18316.19 99.23 52282.87 88888.00 2010-03-12 07:56:26.406 071 18316.11 99.19 52282.78 88888.00 2010-03-12 07:56:26.906 071 18316.14 99.22 52282.92 88888.00 2010-03-12 07:56:27.406 071 18316.16 99.24 52283.08 88888.00 2010-03-12 07:56:27.906 071 18316.17 99.15 52282.92 88888.00 2010-03-12 07:56:28.406 071 18316.06 99.20 52282.82 88888.00 2010-03-12 07:56:28.906 071 18316.09 99.18 52282.87 88888.00 2010-03-12 07:56:29.406 071 18316.01 99.23 52282.81 88888.00 2010-03-12 07:56:29.906 071 18315.91 99.16 52282.88 88888.00 2010-03-12 07:56:30.406 071 18315.97 99.19 52282.88 88888.00 2010-03-12 07:56:30.906 071 18316.03 99.14 52282.87 88888.00 2010-03-12 07:56:31.406 071 18315.86 99.14 52282.81 88888.00 2010-03-12 07:56:31.906 071 18315.90 99.09 52282.86 88888.00 2010-03-12 07:56:32.406 071 18315.88 99.21 52283.04 88888.00 2010-03-12 07:56:32.906 071 18315.77 99.10 52282.98 88888.00 2010-03-12 07:56:33.406 071 18315.70 99.07 52282.93 88888.00 2010-03-12 07:56:33.906 071 18315.75 99.01 52283.01 88888.00 2010-03-12 07:56:34.406 071 18315.74 99.06 52283.19 88888.00 2010-03-12 07:56:34.906 071 18315.79 98.96 52283.15 88888.00 2010-03-12 07:56:35.406 071 18315.83 99.05 52283.20 88888.00 2010-03-12 07:56:35.906 071 18315.73 99.10 52283.16 88888.00 2010-03-12 07:56:36.406 071 18315.70 99.19 52283.17 88888.00 2010-03-12 07:56:36.906 071 18315.85 99.13 52283.17 88888.00 2010-03-12 07:56:37.406 071 18315.86 99.18 52283.16 88888.00 2010-03-12 07:56:37.906 071 18315.87 99.12 52283.10 88888.00 2010-03-12 07:56:38.406 071 18315.86 99.21 52283.04 88888.00 2010-03-12 07:56:38.906 071 18315.94 99.24 52283.12 88888.00 2010-03-12 07:56:39.406 071 18315.88 99.20 52283.31 88888.00 2010-03-12 07:56:39.906 071 18315.91 99.23 52283.34 88888.00 2010-03-12 07:56:40.406 071 18315.91 99.16 52283.33 88888.00 2010-03-12 07:56:40.906 071 18315.85 99.28 52283.28 88888.00 2010-03-12 07:56:41.406 071 18315.74 99.18 52283.28 88888.00 2010-03-12 07:56:41.906 071 18315.74 99.14 52283.18 88888.00 2010-03-12 07:56:42.406 071 18315.80 99.21 52283.10 88888.00 2010-03-12 07:56:42.906 071 18315.84 99.12 52283.20 88888.00 2010-03-12 07:56:43.406 071 18315.80 99.20 52283.11 88888.00 2010-03-12 07:56:43.906 071 18315.77 99.03 52282.99 88888.00 2010-03-12 07:56:44.406 071 18315.81 99.04 52282.97 88888.00 2010-03-12 07:56:44.906 071 18315.74 99.19 52283.07 88888.00 2010-03-12 07:56:45.406 071 18315.76 99.02 52283.06 88888.00 2010-03-12 07:56:45.906 071 18315.87 99.00 52282.96 88888.00 2010-03-12 07:56:46.406 071 18315.80 99.10 52282.88 88888.00 2010-03-12 07:56:46.906 071 18315.77 99.02 52282.89 88888.00 2010-03-12 07:56:47.406 071 18315.85 99.23 52282.91 88888.00 2010-03-12 07:56:47.906 071 18315.88 99.30 52282.87 88888.00 2010-03-12 07:56:48.406 071 18315.89 99.23 52282.87 88888.00 2010-03-12 07:56:48.906 071 18315.80 99.23 52282.84 88888.00 2010-03-12 07:56:49.406 071 18315.71 99.07 52282.84 88888.00 2010-03-12 07:56:49.906 071 18315.78 99.03 52282.99 88888.00 2010-03-12 07:56:50.406 071 18315.87 99.07 52283.03 88888.00 2010-03-12 07:56:50.906 071 18315.96 99.16 52283.08 88888.00 2010-03-12 07:56:51.406 071 18315.96 99.18 52283.09 88888.00 2010-03-12 07:56:51.906 071 18315.88 99.08 52283.03 88888.00 2010-03-12 07:56:52.406 071 18315.88 99.00 52282.91 88888.00 2010-03-12 07:56:52.906 071 18315.90 99.15 52282.89 88888.00 2010-03-12 07:56:53.406 071 18315.85 99.16 52282.89 88888.00 2010-03-12 07:56:53.906 071 18315.80 99.14 52283.03 88888.00 2010-03-12 07:56:54.406 071 18315.80 99.07 52283.03 88888.00 2010-03-12 07:56:54.906 071 18315.75 99.11 52283.09 88888.00 2010-03-12 07:56:55.406 071 18315.78 99.18 52283.11 88888.00 2010-03-12 07:56:55.906 071 18315.88 99.11 52283.14 88888.00 2010-03-12 07:56:56.406 071 18315.89 99.11 52283.03 88888.00 2010-03-12 07:56:56.906 071 18315.85 99.09 52283.11 88888.00 2010-03-12 07:56:57.406 071 18315.86 99.20 52283.07 88888.00 2010-03-12 07:56:57.906 071 18315.85 99.31 52283.03 88888.00 2010-03-12 07:56:58.406 071 18315.92 99.22 52283.10 88888.00 2010-03-12 07:56:58.906 071 18315.88 99.14 52283.09 88888.00 2010-03-12 07:56:59.406 071 18315.74 99.15 52282.99 88888.00 2010-03-12 07:56:59.906 071 18315.74 99.08 52283.09 88888.00 2010-03-12 07:57:00.406 071 18315.87 99.07 52283.17 88888.00 2010-03-12 07:57:00.906 071 18315.91 99.16 52283.16 88888.00 2010-03-12 07:57:01.406 071 18315.88 99.30 52283.26 88888.00 2010-03-12 07:57:01.906 071 18315.88 99.31 52283.19 88888.00 2010-03-12 07:57:02.406 071 18315.77 99.07 52283.14 88888.00 2010-03-12 07:57:02.906 071 18315.83 98.95 52283.16 88888.00 2010-03-12 07:57:03.406 071 18315.98 98.94 52283.11 88888.00 2010-03-12 07:57:03.906 071 18315.92 99.04 52283.09 88888.00 2010-03-12 07:57:04.406 071 18315.90 99.06 52283.08 88888.00 2010-03-12 07:57:04.906 071 18315.90 99.06 52283.14 88888.00 2010-03-12 07:57:05.406 071 18315.85 99.06 52283.20 88888.00 2010-03-12 07:57:05.906 071 18315.85 99.03 52283.19 88888.00 2010-03-12 07:57:06.406 071 18315.80 99.00 52283.16 88888.00 2010-03-12 07:57:06.906 071 18315.79 98.95 52283.11 88888.00 2010-03-12 07:57:07.406 071 18315.78 98.95 52283.05 88888.00 2010-03-12 07:57:07.906 071 18315.74 98.95 52283.08 88888.00 2010-03-12 07:57:08.406 071 18315.68 98.94 52283.14 88888.00 2010-03-12 07:57:08.906 071 18315.66 99.02 52283.05 88888.00 2010-03-12 07:57:09.406 071 18315.65 99.14 52282.95 88888.00 2010-03-12 07:57:09.906 071 18315.74 99.25 52282.98 88888.00 2010-03-12 07:57:10.406 071 18315.70 99.30 52282.96 88888.00 2010-03-12 07:57:10.906 071 18315.79 99.33 52283.07 88888.00 2010-03-12 07:57:11.406 071 18315.88 99.33 52283.22 88888.00 2010-03-12 07:57:11.906 071 18315.87 99.30 52283.26 88888.00 2010-03-12 07:57:12.406 071 18315.90 99.17 52283.23 88888.00 2010-03-12 07:57:12.906 071 18315.89 99.08 52283.26 88888.00 2010-03-12 07:57:13.406 071 18315.87 99.09 52283.06 88888.00 2010-03-12 07:57:13.906 071 18315.85 99.02 52282.94 88888.00 2010-03-12 07:57:14.406 071 18315.86 98.90 52282.99 88888.00 2010-03-12 07:57:14.906 071 18315.76 98.87 52283.06 88888.00 2010-03-12 07:57:15.406 071 18315.79 98.90 52283.06 88888.00 2010-03-12 07:57:15.906 071 18315.89 98.89 52283.18 88888.00 2010-03-12 07:57:16.406 071 18315.85 98.89 52283.21 88888.00 2010-03-12 07:57:16.906 071 18315.85 99.01 52283.30 88888.00 2010-03-12 07:57:17.406 071 18315.87 99.03 52283.39 88888.00 2010-03-12 07:57:17.906 071 18315.92 98.99 52283.22 88888.00 2010-03-12 07:57:18.406 071 18315.92 99.04 52283.20 88888.00 2010-03-12 07:57:18.906 071 18315.81 99.04 52283.22 88888.00 2010-03-12 07:57:19.406 071 18315.77 98.99 52283.31 88888.00 2010-03-12 07:57:19.906 071 18315.88 99.00 52283.20 88888.00 2010-03-12 07:57:20.406 071 18315.86 98.83 52283.14 88888.00 2010-03-12 07:57:20.906 071 18315.89 98.83 52283.11 88888.00 2010-03-12 07:57:21.406 071 18315.87 98.92 52283.29 88888.00 2010-03-12 07:57:21.906 071 18315.89 98.90 52283.30 88888.00 2010-03-12 07:57:22.406 071 18315.91 98.82 52283.19 88888.00 2010-03-12 07:57:22.906 071 18315.97 98.81 52283.30 88888.00 2010-03-12 07:57:23.406 071 18315.97 98.98 52283.32 88888.00 2010-03-12 07:57:23.906 071 18315.97 99.09 52283.29 88888.00 2010-03-12 07:57:24.406 071 18315.87 99.02 52283.20 88888.00 2010-03-12 07:57:24.906 071 18315.81 98.92 52283.15 88888.00 2010-03-12 07:57:25.406 071 18315.87 99.02 52283.04 88888.00 2010-03-12 07:57:25.906 071 18315.89 99.08 52283.11 88888.00 2010-03-12 07:57:26.406 071 18315.87 99.02 52283.15 88888.00 2010-03-12 07:57:26.906 071 18315.86 98.98 52283.21 88888.00 2010-03-12 07:57:27.406 071 18316.00 98.99 52283.22 88888.00 2010-03-12 07:57:27.906 071 18316.03 99.11 52283.21 88888.00 2010-03-12 07:57:28.406 071 18316.03 99.09 52283.07 88888.00 2010-03-12 07:57:28.906 071 18316.09 98.94 52283.08 88888.00 2010-03-12 07:57:29.406 071 18315.98 98.82 52283.18 88888.00 2010-03-12 07:57:29.906 071 18315.94 98.86 52283.22 88888.00 2010-03-12 07:57:30.406 071 18316.00 98.84 52283.12 88888.00 2010-03-12 07:57:30.906 071 18315.91 98.82 52283.14 88888.00 2010-03-12 07:57:31.406 071 18315.96 98.95 52283.09 88888.00 2010-03-12 07:57:31.906 071 18315.92 98.90 52283.24 88888.00 2010-03-12 07:57:32.406 071 18315.86 99.04 52283.26 88888.00 2010-03-12 07:57:32.906 071 18315.92 98.92 52283.27 88888.00 2010-03-12 07:57:33.406 071 18315.94 98.78 52283.15 88888.00 2010-03-12 07:57:33.906 071 18315.88 98.89 52283.06 88888.00 2010-03-12 07:57:34.406 071 18315.76 98.86 52283.03 88888.00 2010-03-12 07:57:34.906 071 18315.84 98.91 52282.85 88888.00 2010-03-12 07:57:35.406 071 18315.88 98.88 52282.70 88888.00 2010-03-12 07:57:35.906 071 18315.95 98.73 52282.78 88888.00 2010-03-12 07:57:36.406 071 18316.00 98.81 52282.81 88888.00 2010-03-12 07:57:36.906 071 18315.98 98.79 52282.86 88888.00 2010-03-12 07:57:37.406 071 18315.97 98.87 52282.87 88888.00 2010-03-12 07:57:37.906 071 18315.96 98.88 52282.94 88888.00 2010-03-12 07:57:38.406 071 18315.89 98.94 52282.87 88888.00 2010-03-12 07:57:38.906 071 18315.94 98.92 52282.97 88888.00 2010-03-12 07:57:39.406 071 18316.00 98.90 52282.97 88888.00 2010-03-12 07:57:39.906 071 18316.06 98.99 52282.89 88888.00 2010-03-12 07:57:40.406 071 18316.01 98.91 52283.00 88888.00 2010-03-12 07:57:40.906 071 18315.96 98.99 52283.07 88888.00 2010-03-12 07:57:41.406 071 18315.97 98.98 52283.03 88888.00 2010-03-12 07:57:41.906 071 18316.02 99.04 52283.08 88888.00 2010-03-12 07:57:42.406 071 18316.01 98.99 52283.04 88888.00 2010-03-12 07:57:42.906 071 18315.99 98.96 52282.95 88888.00 2010-03-12 07:57:43.406 071 18315.95 99.02 52283.07 88888.00 2010-03-12 07:57:43.906 071 18315.91 99.06 52283.09 88888.00 2010-03-12 07:57:44.406 071 18315.92 99.01 52283.16 88888.00 2010-03-12 07:57:44.906 071 18315.88 99.10 52283.00 88888.00 2010-03-12 07:57:45.406 071 18315.89 99.05 52282.97 88888.00 2010-03-12 07:57:45.906 071 18315.90 99.05 52283.00 88888.00 2010-03-12 07:57:46.406 071 18315.97 98.96 52282.96 88888.00 2010-03-12 07:57:46.906 071 18315.98 98.91 52282.89 88888.00 2010-03-12 07:57:47.406 071 18315.92 98.87 52282.87 88888.00 2010-03-12 07:57:47.906 071 18315.92 98.91 52283.01 88888.00 2010-03-12 07:57:48.406 071 18315.87 99.00 52283.12 88888.00 2010-03-12 07:57:48.906 071 18315.99 98.95 52283.08 88888.00 2010-03-12 07:57:49.406 071 18315.99 98.94 52283.11 88888.00 2010-03-12 07:57:49.906 071 18315.94 98.86 52283.17 88888.00 2010-03-12 07:57:50.406 071 18315.96 98.80 52283.24 88888.00 2010-03-12 07:57:50.906 071 18316.07 98.72 52283.23 88888.00 2010-03-12 07:57:51.406 071 18315.96 98.77 52283.16 88888.00 2010-03-12 07:57:51.906 071 18316.00 98.68 52283.08 88888.00 2010-03-12 07:57:52.406 071 18316.00 98.67 52283.29 88888.00 2010-03-12 07:57:52.906 071 18316.01 98.62 52283.29 88888.00 2010-03-12 07:57:53.406 071 18315.92 98.63 52283.11 88888.00 2010-03-12 07:57:53.906 071 18315.90 98.64 52283.14 88888.00 2010-03-12 07:57:54.406 071 18315.96 98.65 52283.24 88888.00 2010-03-12 07:57:54.906 071 18315.98 98.67 52283.31 88888.00 2010-03-12 07:57:55.406 071 18315.88 98.62 52283.34 88888.00 2010-03-12 07:57:55.906 071 18315.81 98.62 52283.18 88888.00 2010-03-12 07:57:56.406 071 18315.88 98.66 52282.96 88888.00 2010-03-12 07:57:56.906 071 18315.90 98.72 52282.93 88888.00 2010-03-12 07:57:57.406 071 18315.89 98.71 52282.97 88888.00 2010-03-12 07:57:57.906 071 18315.99 98.72 52283.05 88888.00 2010-03-12 07:57:58.406 071 18316.02 98.79 52282.99 88888.00 2010-03-12 07:57:58.906 071 18316.03 98.77 52283.05 88888.00 2010-03-12 07:57:59.406 071 18316.00 98.67 52283.14 88888.00 2010-03-12 07:57:59.906 071 18316.05 98.67 52283.06 88888.00 2010-03-12 07:58:00.406 071 18316.02 98.69 52283.18 88888.00 2010-03-12 07:58:00.906 071 18315.92 98.69 52283.31 88888.00 2010-03-12 07:58:01.406 071 18315.97 98.68 52283.38 88888.00 2010-03-12 07:58:01.906 071 18315.96 98.74 52283.24 88888.00 2010-03-12 07:58:02.406 071 18315.90 98.72 52283.28 88888.00 2010-03-12 07:58:02.906 071 18315.83 98.72 52283.22 88888.00 2010-03-12 07:58:03.406 071 18315.89 98.74 52283.26 88888.00 2010-03-12 07:58:03.906 071 18315.98 98.70 52283.34 88888.00 2010-03-12 07:58:04.406 071 18315.97 98.76 52283.33 88888.00 2010-03-12 07:58:04.906 071 18315.89 98.83 52283.18 88888.00 2010-03-12 07:58:05.406 071 18315.96 98.79 52283.10 88888.00 2010-03-12 07:58:05.906 071 18315.91 98.88 52283.01 88888.00 2010-03-12 07:58:06.406 071 18315.85 98.86 52282.96 88888.00 2010-03-12 07:58:06.906 071 18315.75 98.78 52283.01 88888.00 2010-03-12 07:58:07.406 071 18315.76 98.78 52283.01 88888.00 2010-03-12 07:58:07.906 071 18315.88 98.79 52283.10 88888.00 2010-03-12 07:58:08.406 071 18315.91 98.73 52283.00 88888.00 2010-03-12 07:58:08.906 071 18315.88 98.67 52282.96 88888.00 2010-03-12 07:58:09.406 071 18315.80 98.64 52282.97 88888.00 2010-03-12 07:58:09.906 071 18315.84 98.75 52283.05 88888.00 2010-03-12 07:58:10.406 071 18315.89 98.88 52283.16 88888.00 2010-03-12 07:58:10.906 071 18315.96 98.87 52283.22 88888.00 2010-03-12 07:58:11.406 071 18315.98 98.79 52283.11 88888.00 2010-03-12 07:58:11.906 071 18315.96 98.77 52283.12 88888.00 2010-03-12 07:58:12.406 071 18315.96 98.74 52282.98 88888.00 2010-03-12 07:58:12.906 071 18315.95 98.74 52282.93 88888.00 2010-03-12 07:58:13.406 071 18315.92 98.71 52282.82 88888.00 2010-03-12 07:58:13.906 071 18315.91 98.67 52282.96 88888.00 2010-03-12 07:58:14.406 071 18315.96 98.66 52283.10 88888.00 2010-03-12 07:58:14.906 071 18316.03 98.62 52283.19 88888.00 2010-03-12 07:58:15.406 071 18316.18 98.52 52283.35 88888.00 2010-03-12 07:58:15.906 071 18316.12 98.57 52283.30 88888.00 2010-03-12 07:58:16.406 071 18316.02 98.59 52283.21 88888.00 2010-03-12 07:58:16.906 071 18315.94 98.64 52283.35 88888.00 2010-03-12 07:58:17.406 071 18315.98 98.63 52283.35 88888.00 2010-03-12 07:58:17.906 071 18316.10 98.65 52283.35 88888.00 2010-03-12 07:58:18.406 071 18316.12 98.64 52283.28 88888.00 2010-03-12 07:58:18.906 071 18315.99 98.66 52283.11 88888.00 2010-03-12 07:58:19.406 071 18316.01 98.67 52283.00 88888.00 2010-03-12 07:58:19.906 071 18315.97 98.68 52282.99 88888.00 2010-03-12 07:58:20.406 071 18316.06 98.71 52283.09 88888.00 2010-03-12 07:58:20.906 071 18316.08 98.72 52283.01 88888.00 2010-03-12 07:58:21.406 071 18316.11 98.74 52282.92 88888.00 2010-03-12 07:58:21.906 071 18316.12 98.67 52282.89 88888.00 2010-03-12 07:58:22.406 071 18315.98 98.67 52283.05 88888.00 2010-03-12 07:58:22.906 071 18316.07 98.70 52283.14 88888.00 2010-03-12 07:58:23.406 071 18316.09 98.71 52283.14 88888.00 2010-03-12 07:58:23.906 071 18316.10 98.62 52283.22 88888.00 2010-03-12 07:58:24.406 071 18316.13 98.55 52283.04 88888.00 2010-03-12 07:58:24.906 071 18316.13 98.57 52282.94 88888.00 2010-03-12 07:58:25.406 071 18316.19 98.49 52282.97 88888.00 2010-03-12 07:58:25.906 071 18316.19 98.57 52283.00 88888.00 2010-03-12 07:58:26.406 071 18316.20 98.67 52283.03 88888.00 2010-03-12 07:58:26.906 071 18316.12 98.59 52283.09 88888.00 2010-03-12 07:58:27.406 071 18316.11 98.59 52283.09 88888.00 2010-03-12 07:58:27.906 071 18316.06 98.57 52283.07 88888.00 2010-03-12 07:58:28.403 071 18316.05 98.57 52282.97 88888.00 2010-03-12 07:58:28.903 071 18316.08 98.66 52283.10 88888.00 2010-03-12 07:58:29.403 071 18316.10 98.66 52283.18 88888.00 2010-03-12 07:58:29.903 071 18316.06 98.71 52283.05 88888.00 2010-03-12 07:58:30.403 071 18316.11 98.74 52282.99 88888.00 2010-03-12 07:58:30.903 071 18316.05 98.65 52282.82 88888.00 2010-03-12 07:58:31.403 071 18316.05 98.61 52282.88 88888.00 2010-03-12 07:58:31.903 071 18316.01 98.64 52283.01 88888.00 2010-03-12 07:58:32.403 071 18316.08 98.68 52283.06 88888.00 2010-03-12 07:58:32.903 071 18316.16 98.63 52282.97 88888.00 2010-03-12 07:58:33.403 071 18315.99 98.58 52283.06 88888.00 2010-03-12 07:58:33.903 071 18315.97 98.53 52283.10 88888.00 2010-03-12 07:58:34.403 071 18316.00 98.47 52283.07 88888.00 2010-03-12 07:58:34.903 071 18316.06 98.40 52282.89 88888.00 2010-03-12 07:58:35.403 071 18315.96 98.42 52282.70 88888.00 2010-03-12 07:58:35.903 071 18315.89 98.35 52282.63 88888.00 2010-03-12 07:58:36.403 071 18316.07 98.29 52282.61 88888.00 2010-03-12 07:58:36.903 071 18316.17 98.33 52282.63 88888.00 2010-03-12 07:58:37.403 071 18316.12 98.42 52282.64 88888.00 2010-03-12 07:58:37.903 071 18316.11 98.46 52282.73 88888.00 2010-03-12 07:58:38.403 071 18316.14 98.49 52282.73 88888.00 2010-03-12 07:58:38.903 071 18316.23 98.46 52282.69 88888.00 2010-03-12 07:58:39.403 071 18316.23 98.41 52282.66 88888.00 2010-03-12 07:58:39.903 071 18316.23 98.42 52282.75 88888.00 2010-03-12 07:58:40.403 071 18316.25 98.38 52282.87 88888.00 2010-03-12 07:58:40.903 071 18316.21 98.39 52282.92 88888.00 2010-03-12 07:58:41.403 071 18316.20 98.38 52282.98 88888.00 2010-03-12 07:58:41.903 071 18316.22 98.42 52283.03 88888.00 2010-03-12 07:58:42.403 071 18316.33 98.41 52283.09 88888.00 2010-03-12 07:58:42.903 071 18316.35 98.36 52283.04 88888.00 2010-03-12 07:58:43.403 071 18316.28 98.42 52282.94 88888.00 2010-03-12 07:58:43.903 071 18316.23 98.41 52283.00 88888.00 2010-03-12 07:58:44.403 071 18316.19 98.39 52283.01 88888.00 2010-03-12 07:58:44.903 071 18316.14 98.36 52282.95 88888.00 2010-03-12 07:58:45.403 071 18316.19 98.38 52282.94 88888.00 2010-03-12 07:58:45.903 071 18316.25 98.36 52282.94 88888.00 2010-03-12 07:58:46.403 071 18316.25 98.36 52283.00 88888.00 2010-03-12 07:58:46.903 071 18316.29 98.38 52283.00 88888.00 2010-03-12 07:58:47.403 071 18316.31 98.44 52283.05 88888.00 2010-03-12 07:58:47.903 071 18316.32 98.50 52283.05 88888.00 2010-03-12 07:58:48.403 071 18316.33 98.52 52283.08 88888.00 2010-03-12 07:58:48.903 071 18316.35 98.55 52283.12 88888.00 2010-03-12 07:58:49.403 071 18316.34 98.61 52283.08 88888.00 2010-03-12 07:58:49.903 071 18316.32 98.59 52283.10 88888.00 2010-03-12 07:58:50.403 071 18316.41 98.47 52283.18 88888.00 2010-03-12 07:58:50.903 071 18316.35 98.53 52283.14 88888.00 2010-03-12 07:58:51.403 071 18316.32 98.56 52283.15 88888.00 2010-03-12 07:58:51.903 071 18316.41 98.49 52283.21 88888.00 2010-03-12 07:58:52.403 071 18316.41 98.47 52283.05 88888.00 2010-03-12 07:58:52.903 071 18316.44 98.53 52282.99 88888.00 2010-03-12 07:58:53.403 071 18316.43 98.51 52283.04 88888.00 2010-03-12 07:58:53.903 071 18316.43 98.59 52283.00 88888.00 2010-03-12 07:58:54.403 071 18316.39 98.57 52282.96 88888.00 2010-03-12 07:58:54.903 071 18316.35 98.56 52283.11 88888.00 2010-03-12 07:58:55.403 071 18316.38 98.56 52283.24 88888.00 2010-03-12 07:58:55.903 071 18316.49 98.57 52283.04 88888.00 2010-03-12 07:58:56.403 071 18316.40 98.59 52283.04 88888.00 2010-03-12 07:58:56.903 071 18316.38 98.63 52282.98 88888.00 2010-03-12 07:58:57.403 071 18316.38 98.64 52283.03 88888.00 2010-03-12 07:58:57.903 071 18316.36 98.54 52283.16 88888.00 2010-03-12 07:58:58.403 071 18316.29 98.42 52283.28 88888.00 2010-03-12 07:58:58.903 071 18316.27 98.43 52283.35 88888.00 2010-03-12 07:58:59.403 071 18316.31 98.44 52283.30 88888.00 2010-03-12 07:58:59.903 071 18316.33 98.33 52283.19 88888.00 2010-03-12 07:59:00.403 071 18316.29 98.31 52283.22 88888.00 2010-03-12 07:59:00.903 071 18316.32 98.35 52283.28 88888.00 2010-03-12 07:59:01.403 071 18316.23 98.34 52283.15 88888.00 2010-03-12 07:59:01.903 071 18316.21 98.37 52283.15 88888.00 2010-03-12 07:59:02.403 071 18316.23 98.42 52283.22 88888.00 2010-03-12 07:59:02.903 071 18316.28 98.49 52283.21 88888.00 2010-03-12 07:59:03.403 071 18316.25 98.51 52283.22 88888.00 2010-03-12 07:59:03.903 071 18316.28 98.43 52283.23 88888.00 2010-03-12 07:59:04.403 071 18316.27 98.42 52283.29 88888.00 2010-03-12 07:59:04.903 071 18316.24 98.41 52283.45 88888.00 2010-03-12 07:59:05.403 071 18316.27 98.42 52283.40 88888.00 2010-03-12 07:59:05.903 071 18316.28 98.34 52283.26 88888.00 2010-03-12 07:59:06.403 071 18316.33 98.25 52283.17 88888.00 2010-03-12 07:59:06.903 071 18316.20 98.36 52283.10 88888.00 2010-03-12 07:59:07.403 071 18316.08 98.30 52283.09 88888.00 2010-03-12 07:59:07.903 071 18316.20 98.33 52283.11 88888.00 2010-03-12 07:59:08.403 071 18316.12 98.47 52283.22 88888.00 2010-03-12 07:59:08.903 071 18316.14 98.45 52283.15 88888.00 2010-03-12 07:59:09.403 071 18316.28 98.41 52283.15 88888.00 2010-03-12 07:59:09.903 071 18316.38 98.36 52283.15 88888.00 2010-03-12 07:59:10.403 071 18316.31 98.38 52283.19 88888.00 2010-03-12 07:59:10.903 071 18316.17 98.31 52283.15 88888.00 2010-03-12 07:59:11.403 071 18316.21 98.29 52283.05 88888.00 2010-03-12 07:59:11.903 071 18316.24 98.31 52282.94 88888.00 2010-03-12 07:59:12.403 071 18316.27 98.37 52282.92 88888.00 2010-03-12 07:59:12.903 071 18316.24 98.32 52283.06 88888.00 2010-03-12 07:59:13.403 071 18316.21 98.36 52283.18 88888.00 2010-03-12 07:59:13.903 071 18316.21 98.38 52283.16 88888.00 2010-03-12 07:59:14.403 071 18316.23 98.35 52283.12 88888.00 2010-03-12 07:59:14.903 071 18316.22 98.36 52283.19 88888.00 2010-03-12 07:59:15.403 071 18316.24 98.34 52283.12 88888.00 2010-03-12 07:59:15.903 071 18316.23 98.25 52282.96 88888.00 2010-03-12 07:59:16.403 071 18316.20 98.30 52283.06 88888.00 2010-03-12 07:59:16.903 071 18316.19 98.42 52283.08 88888.00 2010-03-12 07:59:17.403 071 18316.20 98.43 52283.14 88888.00 2010-03-12 07:59:17.903 071 18316.25 98.37 52283.15 88888.00 2010-03-12 07:59:18.403 071 18316.27 98.36 52283.08 88888.00 2010-03-12 07:59:18.903 071 18316.41 98.37 52283.17 88888.00 2010-03-12 07:59:19.403 071 18316.32 98.43 52283.08 88888.00 2010-03-12 07:59:19.903 071 18316.31 98.41 52283.06 88888.00 2010-03-12 07:59:20.403 071 18316.32 98.41 52283.20 88888.00 2010-03-12 07:59:20.903 071 18316.32 98.43 52283.21 88888.00 2010-03-12 07:59:21.403 071 18316.33 98.40 52283.12 88888.00 2010-03-12 07:59:21.903 071 18316.33 98.44 52283.14 88888.00 2010-03-12 07:59:22.403 071 18316.33 98.34 52283.20 88888.00 2010-03-12 07:59:22.903 071 18316.35 98.33 52283.21 88888.00 2010-03-12 07:59:23.403 071 18316.45 98.34 52283.22 88888.00 2010-03-12 07:59:23.903 071 18316.47 98.34 52283.27 88888.00 2010-03-12 07:59:24.403 071 18316.50 98.34 52283.31 88888.00 2010-03-12 07:59:24.903 071 18316.49 98.32 52283.27 88888.00 2010-03-12 07:59:25.403 071 18316.43 98.29 52283.26 88888.00 2010-03-12 07:59:25.903 071 18316.53 98.29 52283.14 88888.00 2010-03-12 07:59:26.403 071 18316.54 98.31 52283.20 88888.00 2010-03-12 07:59:26.903 071 18316.49 98.35 52283.36 88888.00 2010-03-12 07:59:27.403 071 18316.45 98.39 52283.33 88888.00 2010-03-12 07:59:27.903 071 18316.49 98.37 52283.34 88888.00 2010-03-12 07:59:28.403 071 18316.52 98.30 52283.24 88888.00 2010-03-12 07:59:28.903 071 18316.40 98.26 52283.35 88888.00 2010-03-12 07:59:29.403 071 18316.32 98.36 52283.23 88888.00 2010-03-12 07:59:29.903 071 18316.34 98.32 52283.14 88888.00 2010-03-12 07:59:30.403 071 18316.50 98.35 52283.01 88888.00 2010-03-12 07:59:30.903 071 18316.47 98.32 52283.04 88888.00 2010-03-12 07:59:31.403 071 18316.32 98.33 52282.99 88888.00 2010-03-12 07:59:31.903 071 18316.30 98.30 52282.95 88888.00 2010-03-12 07:59:32.403 071 18316.22 98.30 52282.98 88888.00 2010-03-12 07:59:32.903 071 18316.20 98.26 52282.97 88888.00 2010-03-12 07:59:33.403 071 18316.24 98.15 52283.07 88888.00 2010-03-12 07:59:33.903 071 18316.24 98.05 52283.22 88888.00 2010-03-12 07:59:34.403 071 18316.25 98.09 52283.01 88888.00 2010-03-12 07:59:34.903 071 18316.31 97.88 52283.06 88888.00 2010-03-12 07:59:35.403 071 18316.30 97.84 52283.20 88888.00 2010-03-12 07:59:35.903 071 18316.22 97.90 52283.23 88888.00 2010-03-12 07:59:36.403 071 18316.14 98.20 52283.07 88888.00 2010-03-12 07:59:36.903 071 18316.18 98.29 52282.85 88888.00 2010-03-12 07:59:37.403 071 18316.21 98.23 52282.86 88888.00 2010-03-12 07:59:37.903 071 18316.21 98.18 52282.87 88888.00 2010-03-12 07:59:38.403 071 18316.21 98.18 52282.72 88888.00 2010-03-12 07:59:38.903 071 18316.23 98.22 52282.77 88888.00 2010-03-12 07:59:39.403 071 18316.18 98.24 52283.04 88888.00 2010-03-12 07:59:39.903 071 18316.18 98.20 52283.19 88888.00 2010-03-12 07:59:40.403 071 18316.27 98.23 52283.19 88888.00 2010-03-12 07:59:40.903 071 18316.27 98.30 52283.16 88888.00 2010-03-12 07:59:41.403 071 18316.23 98.29 52283.06 88888.00 2010-03-12 07:59:41.903 071 18316.13 98.25 52283.18 88888.00 2010-03-12 07:59:42.403 071 18316.10 98.28 52283.35 88888.00 2010-03-12 07:59:42.903 071 18316.08 98.23 52283.27 88888.00 2010-03-12 07:59:43.403 071 18316.09 98.22 52283.23 88888.00 2010-03-12 07:59:43.903 071 18315.98 98.19 52283.14 88888.00 2010-03-12 07:59:44.403 071 18316.05 98.23 52283.18 88888.00 2010-03-12 07:59:44.903 071 18316.08 98.30 52283.05 88888.00 2010-03-12 07:59:45.403 071 18316.10 98.22 52283.14 88888.00 2010-03-12 07:59:45.903 071 18316.13 98.23 52283.31 88888.00 2010-03-12 07:59:46.403 071 18316.14 98.28 52283.31 88888.00 2010-03-12 07:59:46.903 071 18316.19 98.21 52283.27 88888.00 2010-03-12 07:59:47.403 071 18316.25 98.30 52283.39 88888.00 2010-03-12 07:59:47.903 071 18316.23 98.23 52283.27 88888.00 2010-03-12 07:59:48.403 071 18316.28 98.21 52283.14 88888.00 2010-03-12 07:59:48.903 071 18316.32 98.23 52283.26 88888.00 2010-03-12 07:59:49.403 071 18316.38 98.25 52283.28 88888.00 2010-03-12 07:59:49.903 071 18316.43 98.19 52283.33 88888.00 2010-03-12 07:59:50.403 071 18316.39 98.20 52283.21 88888.00 2010-03-12 07:59:50.903 071 18316.39 98.24 52283.16 88888.00 2010-03-12 07:59:51.403 071 18316.31 98.32 52283.21 88888.00 2010-03-12 07:59:51.903 071 18316.32 98.40 52283.12 88888.00 2010-03-12 07:59:52.403 071 18316.27 98.32 52283.01 88888.00 2010-03-12 07:59:52.903 071 18316.30 98.26 52283.10 88888.00 2010-03-12 07:59:53.403 071 18316.32 98.30 52283.27 88888.00 2010-03-12 07:59:53.903 071 18316.30 98.22 52283.30 88888.00 2010-03-12 07:59:54.403 071 18316.32 98.24 52283.32 88888.00 2010-03-12 07:59:54.903 071 18316.34 98.19 52283.33 88888.00 2010-03-12 07:59:55.403 071 18316.32 98.17 52283.28 88888.00 2010-03-12 07:59:55.903 071 18316.22 98.10 52283.27 88888.00 2010-03-12 07:59:56.403 071 18316.07 98.10 52283.24 88888.00 2010-03-12 07:59:56.903 071 18316.06 98.07 52283.22 88888.00 2010-03-12 07:59:57.403 071 18316.10 98.17 52283.28 88888.00 2010-03-12 07:59:57.903 071 18316.03 98.16 52283.35 88888.00 2010-03-12 07:59:58.403 071 18315.90 98.11 52283.27 88888.00 2010-03-12 07:59:58.903 071 18315.94 98.07 52283.19 88888.00 2010-03-12 07:59:59.403 071 18315.97 98.13 52283.30 88888.00 2010-03-12 07:59:59.903 071 18315.97 98.23 52283.35 88888.00 2010-03-12 08:00:00.403 071 18316.02 98.18 52283.33 88888.00 2010-03-12 08:00:00.903 071 18315.94 98.06 52283.31 88888.00 2010-03-12 08:00:01.403 071 18315.95 98.09 52283.38 88888.00 2010-03-12 08:00:01.903 071 18315.99 98.11 52283.32 88888.00 2010-03-12 08:00:02.403 071 18315.97 98.13 52283.33 88888.00 2010-03-12 08:00:02.903 071 18316.06 97.95 52283.21 88888.00 2010-03-12 08:00:03.403 071 18316.09 97.78 52283.03 88888.00 2010-03-12 08:00:03.903 071 18316.06 97.73 52283.05 88888.00 2010-03-12 08:00:04.403 071 18315.99 97.70 52283.04 88888.00 2010-03-12 08:00:04.903 071 18315.91 97.82 52283.06 88888.00 2010-03-12 08:00:05.403 071 18315.99 97.81 52283.14 88888.00 2010-03-12 08:00:05.903 071 18315.96 97.96 52283.32 88888.00 2010-03-12 08:00:06.403 071 18316.00 98.00 52283.26 88888.00 2010-03-12 08:00:06.903 071 18316.11 98.01 52283.28 88888.00 2010-03-12 08:00:07.403 071 18316.06 98.03 52283.45 88888.00 2010-03-12 08:00:07.903 071 18316.11 98.00 52283.55 88888.00 2010-03-12 08:00:08.403 071 18316.13 97.99 52283.66 88888.00 2010-03-12 08:00:08.903 071 18316.01 98.01 52283.68 88888.00 2010-03-12 08:00:09.403 071 18315.99 98.11 52283.66 88888.00 2010-03-12 08:00:09.903 071 18316.06 98.09 52283.56 88888.00 2010-03-12 08:00:10.403 071 18316.06 98.06 52283.51 88888.00 2010-03-12 08:00:10.903 071 18316.10 98.09 52283.53 88888.00 2010-03-12 08:00:11.403 071 18316.03 98.12 52283.57 88888.00 2010-03-12 08:00:11.903 071 18315.95 97.91 52283.67 88888.00 2010-03-12 08:00:12.403 071 18315.94 97.84 52283.59 88888.00 2010-03-12 08:00:12.903 071 18316.00 97.80 52283.59 88888.00 2010-03-12 08:00:13.403 071 18315.91 97.79 52283.45 88888.00 2010-03-12 08:00:13.903 071 18315.88 97.82 52283.39 88888.00 2010-03-12 08:00:14.403 071 18315.80 97.85 52283.30 88888.00 2010-03-12 08:00:14.903 071 18315.79 97.94 52283.41 88888.00 2010-03-12 08:00:15.403 071 18315.80 97.91 52283.35 88888.00 2010-03-12 08:00:15.903 071 18315.78 98.06 52283.33 88888.00 2010-03-12 08:00:16.403 071 18315.81 98.18 52283.31 88888.00 2010-03-12 08:00:16.903 071 18315.96 98.20 52283.44 88888.00 2010-03-12 08:00:17.403 071 18316.02 98.20 52283.49 88888.00 2010-03-12 08:00:17.903 071 18316.00 98.23 52283.54 88888.00 2010-03-12 08:00:18.403 071 18316.19 98.06 52283.80 88888.00 2010-03-12 08:00:18.903 071 18316.19 97.86 52283.85 88888.00 2010-03-12 08:00:19.403 071 18316.08 97.89 52283.62 88888.00 2010-03-12 08:00:19.903 071 18316.08 97.91 52283.57 88888.00 2010-03-12 08:00:20.403 071 18316.06 97.87 52283.57 88888.00 2010-03-12 08:00:20.903 071 18316.06 97.86 52283.55 88888.00 2010-03-12 08:00:21.403 071 18316.09 97.83 52283.54 88888.00 2010-03-12 08:00:21.903 071 18316.03 97.96 52283.56 88888.00 2010-03-12 08:00:22.403 071 18316.05 98.05 52283.63 88888.00 2010-03-12 08:00:22.903 071 18316.06 98.06 52283.61 88888.00 2010-03-12 08:00:23.403 071 18316.03 98.09 52283.64 88888.00 2010-03-12 08:00:23.903 071 18315.97 98.08 52283.62 88888.00 2010-03-12 08:00:24.403 071 18316.13 98.09 52283.64 88888.00 2010-03-12 08:00:24.903 071 18315.99 98.08 52283.66 88888.00 2010-03-12 08:00:25.403 071 18316.05 98.07 52283.62 88888.00 2010-03-12 08:00:25.903 071 18316.01 98.05 52283.56 88888.00 2010-03-12 08:00:26.403 071 18315.96 98.05 52283.41 88888.00 2010-03-12 08:00:26.903 071 18316.05 98.10 52283.44 88888.00 2010-03-12 08:00:27.403 071 18316.19 98.13 52283.51 88888.00 2010-03-12 08:00:27.903 071 18316.10 98.09 52283.52 88888.00 2010-03-12 08:00:28.403 071 18316.08 98.07 52283.51 88888.00 2010-03-12 08:00:28.903 071 18315.98 98.08 52283.57 88888.00 2010-03-12 08:00:29.403 071 18315.97 98.08 52283.66 88888.00 2010-03-12 08:00:29.903 071 18316.01 98.04 52283.65 88888.00 2010-03-12 08:00:30.403 071 18316.06 98.04 52283.61 88888.00 2010-03-12 08:00:30.903 071 18315.96 97.98 52283.56 88888.00 2010-03-12 08:00:31.403 071 18315.90 98.00 52283.49 88888.00 2010-03-12 08:00:31.903 071 18315.92 97.92 52283.54 88888.00 2010-03-12 08:00:32.403 071 18315.97 97.88 52283.54 88888.00 2010-03-12 08:00:32.903 071 18315.84 97.87 52283.40 88888.00 2010-03-12 08:00:33.403 071 18315.88 97.86 52283.40 88888.00 2010-03-12 08:00:33.903 071 18315.96 97.78 52283.14 88888.00 2010-03-12 08:00:34.403 071 18316.01 97.79 52283.05 88888.00 2010-03-12 08:00:34.903 071 18315.97 97.87 52283.19 88888.00 2010-03-12 08:00:35.403 071 18315.88 97.92 52283.22 88888.00 2010-03-12 08:00:35.903 071 18316.01 97.92 52283.29 88888.00 2010-03-12 08:00:36.403 071 18315.98 97.85 52283.30 88888.00 2010-03-12 08:00:36.903 071 18315.97 97.82 52283.08 88888.00 2010-03-12 08:00:37.403 071 18315.99 97.86 52283.11 88888.00 2010-03-12 08:00:37.903 071 18315.85 97.85 52283.14 88888.00 2010-03-12 08:00:38.403 071 18315.88 97.80 52282.98 88888.00 2010-03-12 08:00:38.903 071 18315.86 97.74 52282.97 88888.00 2010-03-12 08:00:39.403 071 18315.90 97.71 52283.04 88888.00 2010-03-12 08:00:39.903 071 18316.05 97.78 52282.98 88888.00 2010-03-12 08:00:40.403 071 18316.02 97.84 52283.01 88888.00 2010-03-12 08:00:40.903 071 18315.94 97.86 52282.94 88888.00 2010-03-12 08:00:41.403 071 18315.89 97.79 52283.05 88888.00 2010-03-12 08:00:41.903 071 18315.92 97.81 52283.10 88888.00 2010-03-12 08:00:42.403 071 18315.99 97.90 52283.14 88888.00 2010-03-12 08:00:42.903 071 18316.01 97.95 52283.18 88888.00 2010-03-12 08:00:43.403 071 18316.02 97.89 52283.24 88888.00 2010-03-12 08:00:43.903 071 18316.05 97.81 52283.41 88888.00 2010-03-12 08:00:44.403 071 18315.98 97.75 52283.43 88888.00 2010-03-12 08:00:44.903 071 18315.92 97.74 52283.52 88888.00 2010-03-12 08:00:45.403 071 18315.91 97.84 52283.61 88888.00 2010-03-12 08:00:45.903 071 18315.86 97.77 52283.57 88888.00 2010-03-12 08:00:46.403 071 18315.75 97.78 52283.57 88888.00 2010-03-12 08:00:46.903 071 18315.74 97.78 52283.57 88888.00 2010-03-12 08:00:47.403 071 18315.85 97.78 52283.63 88888.00 2010-03-12 08:00:47.903 071 18315.83 97.80 52283.61 88888.00 2010-03-12 08:00:48.403 071 18315.87 97.83 52283.55 88888.00 2010-03-12 08:00:48.903 071 18315.89 97.88 52283.39 88888.00 2010-03-12 08:00:49.403 071 18315.94 97.86 52283.17 88888.00 2010-03-12 08:00:49.903 071 18315.91 97.94 52283.19 88888.00 2010-03-12 08:00:50.403 071 18315.81 98.01 52283.24 88888.00 2010-03-12 08:00:50.903 071 18315.79 97.91 52283.28 88888.00 2010-03-12 08:00:51.403 071 18315.77 97.86 52283.22 88888.00 2010-03-12 08:00:51.903 071 18315.79 97.86 52283.20 88888.00 2010-03-12 08:00:52.403 071 18315.79 97.83 52283.34 88888.00 2010-03-12 08:00:52.903 071 18315.83 97.87 52283.30 88888.00 2010-03-12 08:00:53.403 071 18315.94 97.83 52283.24 88888.00 2010-03-12 08:00:53.903 071 18315.80 97.82 52283.22 88888.00 2010-03-12 08:00:54.403 071 18315.85 97.82 52283.32 88888.00 2010-03-12 08:00:54.903 071 18315.74 97.81 52283.39 88888.00 2010-03-12 08:00:55.403 071 18315.78 97.80 52283.27 88888.00 2010-03-12 08:00:55.903 071 18315.90 97.75 52283.21 88888.00 2010-03-12 08:00:56.403 071 18315.88 97.75 52283.38 88888.00 2010-03-12 08:00:56.903 071 18315.86 97.76 52283.47 88888.00 2010-03-12 08:00:57.403 071 18315.74 97.79 52283.43 88888.00 2010-03-12 08:00:57.903 071 18315.79 97.83 52283.49 88888.00 2010-03-12 08:00:58.403 071 18315.80 97.65 52283.57 88888.00 2010-03-12 08:00:58.903 071 18315.83 97.63 52283.43 88888.00 2010-03-12 08:00:59.403 071 18315.84 97.83 52283.26 88888.00 2010-03-12 08:00:59.903 071 18315.84 97.87 52283.29 88888.00 2010-03-12 08:01:00.403 071 18315.78 97.90 52283.20 88888.00 2010-03-12 08:01:00.903 071 18315.67 97.89 52283.19 88888.00 2010-03-12 08:01:01.403 071 18315.69 97.84 52283.16 88888.00 2010-03-12 08:01:01.903 071 18315.84 97.83 52283.27 88888.00 2010-03-12 08:01:02.403 071 18315.79 97.80 52283.43 88888.00 2010-03-12 08:01:02.903 071 18315.78 97.83 52283.42 88888.00 2010-03-12 08:01:03.403 071 18315.79 97.91 52283.45 88888.00 2010-03-12 08:01:03.903 071 18315.74 97.87 52283.51 88888.00 2010-03-12 08:01:04.403 071 18315.76 97.84 52283.56 88888.00 2010-03-12 08:01:04.903 071 18315.79 97.78 52283.68 88888.00 2010-03-12 08:01:05.403 071 18315.85 97.85 52283.51 88888.00 2010-03-12 08:01:05.903 071 18315.77 97.89 52283.41 88888.00 2010-03-12 08:01:06.403 071 18315.74 97.95 52283.33 88888.00 2010-03-12 08:01:06.903 071 18315.78 97.91 52283.32 88888.00 2010-03-12 08:01:07.403 071 18315.88 97.91 52283.32 88888.00 2010-03-12 08:01:07.903 071 18315.85 97.88 52283.39 88888.00 2010-03-12 08:01:08.403 071 18315.77 97.91 52283.39 88888.00 2010-03-12 08:01:08.903 071 18315.74 97.95 52283.30 88888.00 2010-03-12 08:01:09.403 071 18315.70 97.98 52283.31 88888.00 2010-03-12 08:01:09.903 071 18315.68 97.95 52283.36 88888.00 2010-03-12 08:01:10.403 071 18315.83 97.92 52283.36 88888.00 2010-03-12 08:01:10.903 071 18315.81 97.90 52283.35 88888.00 2010-03-12 08:01:11.403 071 18315.79 97.88 52283.36 88888.00 2010-03-12 08:01:11.903 071 18315.84 97.88 52283.27 88888.00 2010-03-12 08:01:12.403 071 18315.83 97.96 52283.29 88888.00 2010-03-12 08:01:12.903 071 18315.85 97.97 52283.28 88888.00 2010-03-12 08:01:13.403 071 18315.83 97.91 52283.27 88888.00 2010-03-12 08:01:13.903 071 18315.81 97.96 52283.28 88888.00 2010-03-12 08:01:14.403 071 18315.78 97.85 52283.34 88888.00 2010-03-12 08:01:14.903 071 18315.75 97.87 52283.33 88888.00 2010-03-12 08:01:15.403 071 18315.80 97.95 52283.35 88888.00 2010-03-12 08:01:15.903 071 18315.79 97.88 52283.30 88888.00 2010-03-12 08:01:16.403 071 18315.79 97.84 52283.44 88888.00 2010-03-12 08:01:16.903 071 18315.79 97.80 52283.52 88888.00 2010-03-12 08:01:17.403 071 18315.89 97.83 52283.52 88888.00 2010-03-12 08:01:17.903 071 18315.90 97.88 52283.44 88888.00 2010-03-12 08:01:18.403 071 18315.95 97.81 52283.49 88888.00 2010-03-12 08:01:18.903 071 18315.91 97.77 52283.53 88888.00 2010-03-12 08:01:19.403 071 18315.88 97.74 52283.59 88888.00 2010-03-12 08:01:19.903 071 18315.92 97.74 52283.61 88888.00 2010-03-12 08:01:20.403 071 18315.85 97.68 52283.51 88888.00 2010-03-12 08:01:20.903 071 18315.85 97.69 52283.35 88888.00 2010-03-12 08:01:21.403 071 18315.91 97.76 52283.35 88888.00 2010-03-12 08:01:21.903 071 18315.84 97.72 52283.45 88888.00 2010-03-12 08:01:22.403 071 18315.85 97.69 52283.39 88888.00 2010-03-12 08:01:22.903 071 18315.94 97.67 52283.27 88888.00 2010-03-12 08:01:23.403 071 18315.88 97.71 52283.39 88888.00 2010-03-12 08:01:23.903 071 18315.92 97.74 52283.50 88888.00 2010-03-12 08:01:24.403 071 18315.94 97.79 52283.39 88888.00 2010-03-12 08:01:24.903 071 18315.75 97.79 52283.49 88888.00 2010-03-12 08:01:25.403 071 18315.77 97.75 52283.47 88888.00 2010-03-12 08:01:25.903 071 18315.84 97.75 52283.28 88888.00 2010-03-12 08:01:26.403 071 18315.83 97.77 52283.24 88888.00 2010-03-12 08:01:26.903 071 18315.79 97.89 52283.31 88888.00 2010-03-12 08:01:27.403 071 18315.71 97.91 52283.27 88888.00 2010-03-12 08:01:27.903 071 18315.68 97.84 52283.39 88888.00 2010-03-12 08:01:28.403 071 18315.62 97.75 52283.31 88888.00 2010-03-12 08:01:28.903 071 18315.59 97.73 52283.43 88888.00 2010-03-12 08:01:29.403 071 18315.57 97.70 52283.39 88888.00 2010-03-12 08:01:29.903 071 18315.63 97.80 52283.05 88888.00 2010-03-12 08:01:30.403 071 18315.75 97.83 52283.16 88888.00 2010-03-12 08:01:30.903 071 18315.84 97.79 52283.06 88888.00 2010-03-12 08:01:31.403 071 18315.79 97.86 52282.98 88888.00 2010-03-12 08:01:31.903 071 18315.76 97.79 52282.92 88888.00 2010-03-12 08:01:32.403 071 18315.67 97.76 52283.04 88888.00 2010-03-12 08:01:32.903 071 18315.63 97.72 52283.16 88888.00 2010-03-12 08:01:33.403 071 18315.62 97.70 52283.07 88888.00 2010-03-12 08:01:33.903 071 18315.76 97.67 52283.04 88888.00 2010-03-12 08:01:34.403 071 18315.66 97.64 52283.05 88888.00 2010-03-12 08:01:34.903 071 18315.70 97.66 52283.00 88888.00 2010-03-12 08:01:35.403 071 18315.69 97.64 52283.17 88888.00 2010-03-12 08:01:35.903 071 18315.68 97.66 52283.21 88888.00 2010-03-12 08:01:36.403 071 18315.65 97.72 52283.06 88888.00 2010-03-12 08:01:36.903 071 18315.76 97.77 52283.05 88888.00 2010-03-12 08:01:37.403 071 18315.68 97.68 52283.17 88888.00 2010-03-12 08:01:37.903 071 18315.67 97.66 52283.24 88888.00 2010-03-12 08:01:38.403 071 18315.66 97.67 52283.27 88888.00 2010-03-12 08:01:38.903 071 18315.62 97.66 52282.99 88888.00 2010-03-12 08:01:39.403 071 18315.58 97.54 52282.88 88888.00 2010-03-12 08:01:39.903 071 18315.60 97.62 52282.97 88888.00 2010-03-12 08:01:40.403 071 18315.62 97.57 52283.16 88888.00 2010-03-12 08:01:40.903 071 18315.65 97.66 52283.24 88888.00 2010-03-12 08:01:41.403 071 18315.64 97.66 52283.31 88888.00 2010-03-12 08:01:41.903 071 18315.55 97.61 52283.19 88888.00 2010-03-12 08:01:42.403 071 18315.57 97.68 52283.03 88888.00 2010-03-12 08:01:42.903 071 18315.66 97.75 52283.04 88888.00 2010-03-12 08:01:43.403 071 18315.70 97.62 52283.09 88888.00 2010-03-12 08:01:43.903 071 18315.66 97.42 52283.04 88888.00 2010-03-12 08:01:44.403 071 18315.65 97.56 52282.96 88888.00 2010-03-12 08:01:44.903 071 18315.75 97.71 52283.10 88888.00 2010-03-12 08:01:45.403 071 18315.74 97.69 52283.26 88888.00 2010-03-12 08:01:45.903 071 18315.79 97.69 52283.29 88888.00 2010-03-12 08:01:46.403 071 18315.65 97.62 52283.15 88888.00 2010-03-12 08:01:46.903 071 18315.62 97.45 52283.16 88888.00 2010-03-12 08:01:47.403 071 18315.69 97.42 52283.23 88888.00 2010-03-12 08:01:47.903 071 18315.70 97.48 52283.29 88888.00 2010-03-12 08:01:48.403 071 18315.69 97.62 52283.39 88888.00 2010-03-12 08:01:48.903 071 18315.74 97.67 52283.29 88888.00 2010-03-12 08:01:49.403 071 18315.78 97.61 52283.24 88888.00 2010-03-12 08:01:49.903 071 18315.70 97.63 52283.33 88888.00 2010-03-12 08:01:50.403 071 18315.66 97.71 52283.35 88888.00 2010-03-12 08:01:50.903 071 18315.68 97.78 52283.33 88888.00 2010-03-12 08:01:51.403 071 18315.79 97.73 52283.17 88888.00 2010-03-12 08:01:51.903 071 18315.88 97.72 52283.14 88888.00 2010-03-12 08:01:52.403 071 18315.75 97.68 52283.16 88888.00 2010-03-12 08:01:52.903 071 18315.78 97.65 52283.28 88888.00 2010-03-12 08:01:53.403 071 18315.78 97.57 52283.43 88888.00 2010-03-12 08:01:53.903 071 18315.81 97.58 52283.36 88888.00 2010-03-12 08:01:54.403 071 18315.79 97.64 52283.40 88888.00 2010-03-12 08:01:54.903 071 18315.71 97.63 52283.45 88888.00 2010-03-12 08:01:55.403 071 18315.64 97.63 52283.51 88888.00 2010-03-12 08:01:55.903 071 18315.70 97.67 52283.66 88888.00 2010-03-12 08:01:56.403 071 18315.79 97.77 52283.51 88888.00 2010-03-12 08:01:56.903 071 18315.78 97.75 52283.29 88888.00 2010-03-12 08:01:57.403 071 18315.76 97.71 52283.27 88888.00 2010-03-12 08:01:57.903 071 18315.74 97.74 52283.18 88888.00 2010-03-12 08:01:58.403 071 18315.68 97.81 52283.01 88888.00 2010-03-12 08:01:58.903 071 18315.64 97.85 52283.04 88888.00 2010-03-12 08:01:59.403 071 18315.51 97.78 52283.14 88888.00 2010-03-12 08:01:59.903 071 18315.54 97.77 52283.21 88888.00 2010-03-12 08:02:00.403 071 18315.64 97.84 52283.21 88888.00 2010-03-12 08:02:00.903 071 18315.67 97.85 52283.34 88888.00 2010-03-12 08:02:01.403 071 18315.54 97.63 52283.57 88888.00 2010-03-12 08:02:01.903 071 18315.60 97.50 52283.45 88888.00 2010-03-12 08:02:02.403 071 18315.63 97.54 52283.38 88888.00 2010-03-12 08:02:02.903 071 18315.60 97.74 52283.34 88888.00 2010-03-12 08:02:03.403 071 18315.59 97.78 52283.23 88888.00 2010-03-12 08:02:03.903 071 18315.62 97.76 52283.20 88888.00 2010-03-12 08:02:04.403 071 18315.53 97.65 52283.26 88888.00 2010-03-12 08:02:04.903 071 18315.49 97.51 52283.36 88888.00 2010-03-12 08:02:05.403 071 18315.66 97.52 52283.26 88888.00 2010-03-12 08:02:05.903 071 18315.67 97.59 52283.22 88888.00 2010-03-12 08:02:06.403 071 18315.64 97.57 52283.23 88888.00 2010-03-12 08:02:06.903 071 18315.57 97.58 52283.39 88888.00 2010-03-12 08:02:07.403 071 18315.45 97.58 52283.36 88888.00 2010-03-12 08:02:07.903 071 18315.51 97.62 52283.36 88888.00 2010-03-12 08:02:08.403 071 18315.63 97.68 52283.49 88888.00 2010-03-12 08:02:08.903 071 18315.59 97.50 52283.45 88888.00 2010-03-12 08:02:09.403 071 18315.64 97.40 52283.34 88888.00 2010-03-12 08:02:09.903 071 18315.70 97.34 52283.21 88888.00 2010-03-12 08:02:10.403 071 18315.73 97.31 52283.17 88888.00 2010-03-12 08:02:10.903 071 18315.75 97.29 52283.12 88888.00 2010-03-12 08:02:11.403 071 18315.76 97.37 52283.17 88888.00 2010-03-12 08:02:11.903 071 18315.80 97.38 52283.14 88888.00 2010-03-12 08:02:12.403 071 18315.83 97.40 52283.12 88888.00 2010-03-12 08:02:12.903 071 18315.81 97.40 52283.12 88888.00 2010-03-12 08:02:13.403 071 18315.88 97.40 52283.14 88888.00 2010-03-12 08:02:13.903 071 18315.84 97.31 52283.23 88888.00 2010-03-12 08:02:14.403 071 18315.81 97.29 52283.31 88888.00 2010-03-12 08:02:14.903 071 18315.81 97.31 52283.36 88888.00 2010-03-12 08:02:15.403 071 18315.74 97.31 52283.49 88888.00 2010-03-12 08:02:15.903 071 18315.83 97.31 52283.36 88888.00 2010-03-12 08:02:16.403 071 18315.95 97.38 52283.23 88888.00 2010-03-12 08:02:16.903 071 18315.85 97.34 52283.35 88888.00 2010-03-12 08:02:17.403 071 18315.79 97.26 52283.23 88888.00 2010-03-12 08:02:17.903 071 18315.73 97.33 52283.32 88888.00 2010-03-12 08:02:18.403 071 18315.87 97.46 52283.30 88888.00 2010-03-12 08:02:18.903 071 18315.86 97.51 52283.24 88888.00 2010-03-12 08:02:19.403 071 18315.92 97.62 52283.35 88888.00 2010-03-12 08:02:19.903 071 18315.98 97.70 52283.22 88888.00 2010-03-12 08:02:20.403 071 18315.94 97.68 52283.01 88888.00 2010-03-12 08:02:20.903 071 18315.88 97.62 52283.07 88888.00 2010-03-12 08:02:21.403 071 18315.96 97.71 52283.05 88888.00 2010-03-12 08:02:21.903 071 18315.87 97.74 52283.03 88888.00 2010-03-12 08:02:22.403 071 18315.85 97.71 52283.07 88888.00 2010-03-12 08:02:22.903 071 18315.80 97.61 52283.17 88888.00 2010-03-12 08:02:23.403 071 18315.77 97.50 52283.31 88888.00 2010-03-12 08:02:23.903 071 18315.74 97.49 52283.39 88888.00 2010-03-12 08:02:24.403 071 18315.89 97.40 52283.38 88888.00 2010-03-12 08:02:24.903 071 18315.92 97.45 52283.39 88888.00 2010-03-12 08:02:25.403 071 18315.81 97.33 52283.15 88888.00 2010-03-12 08:02:25.903 071 18315.80 97.31 52283.36 88888.00 2010-03-12 08:02:26.403 071 18315.81 97.42 52283.30 88888.00 2010-03-12 08:02:26.903 071 18315.84 97.40 52283.33 88888.00 2010-03-12 08:02:27.403 071 18315.86 97.37 52283.24 88888.00 2010-03-12 08:02:27.903 071 18315.97 97.38 52283.34 88888.00 2010-03-12 08:02:28.403 071 18316.06 97.39 52283.54 88888.00 2010-03-12 08:02:28.903 071 18316.08 97.37 52283.67 88888.00 2010-03-12 08:02:29.403 071 18316.01 97.40 52283.68 88888.00 2010-03-12 08:02:29.903 071 18315.84 97.42 52283.51 88888.00 2010-03-12 08:02:30.403 071 18315.81 97.43 52283.47 88888.00 2010-03-12 08:02:30.903 071 18315.87 97.37 52283.42 88888.00 2010-03-12 08:02:31.403 071 18315.87 97.24 52283.18 88888.00 2010-03-12 08:02:31.903 071 18315.84 97.28 52283.18 88888.00 2010-03-12 08:02:32.403 071 18315.87 97.22 52283.26 88888.00 2010-03-12 08:02:32.903 071 18315.98 97.22 52283.22 88888.00 2010-03-12 08:02:33.403 071 18315.96 97.12 52283.23 88888.00 2010-03-12 08:02:33.903 071 18315.78 96.91 52283.22 88888.00 2010-03-12 08:02:34.403 071 18315.79 96.95 52283.16 88888.00 2010-03-12 08:02:34.903 071 18315.84 97.22 52283.11 88888.00 2010-03-12 08:02:35.403 071 18315.92 97.39 52283.15 88888.00 2010-03-12 08:02:35.903 071 18315.86 97.32 52283.22 88888.00 2010-03-12 08:02:36.403 071 18315.80 97.28 52283.20 88888.00 2010-03-12 08:02:36.903 071 18315.84 97.28 52283.31 88888.00 2010-03-12 08:02:37.403 071 18315.85 97.34 52283.43 88888.00 2010-03-12 08:02:37.903 071 18315.85 97.30 52283.56 88888.00 2010-03-12 08:02:38.403 071 18315.75 97.30 52283.56 88888.00 2010-03-12 08:02:38.903 071 18315.70 97.31 52283.50 88888.00 2010-03-12 08:02:39.403 071 18315.53 97.32 52283.51 88888.00 2010-03-12 08:02:39.903 071 18315.56 97.35 52283.61 88888.00 2010-03-12 08:02:40.403 071 18315.58 97.38 52283.58 88888.00 2010-03-12 08:02:40.903 071 18315.73 97.24 52283.54 88888.00 2010-03-12 08:02:41.403 071 18315.62 97.24 52283.47 88888.00 2010-03-12 08:02:41.903 071 18315.62 97.31 52283.56 88888.00 2010-03-12 08:02:42.403 071 18315.68 97.42 52283.63 88888.00 2010-03-12 08:02:42.903 071 18315.73 97.44 52283.56 88888.00 2010-03-12 08:02:43.403 071 18315.84 97.41 52283.54 88888.00 2010-03-12 08:02:43.903 071 18315.90 97.39 52283.38 88888.00 2010-03-12 08:02:44.403 071 18315.94 97.31 52283.28 88888.00 2010-03-12 08:02:44.903 071 18315.87 97.25 52283.40 88888.00 2010-03-12 08:02:45.403 071 18315.83 97.32 52283.33 88888.00 2010-03-12 08:02:45.903 071 18315.85 97.36 52283.29 88888.00 2010-03-12 08:02:46.403 071 18315.85 97.38 52283.40 88888.00 2010-03-12 08:02:46.903 071 18315.77 97.33 52283.44 88888.00 2010-03-12 08:02:47.403 071 18315.70 97.20 52283.38 88888.00 2010-03-12 08:02:47.903 071 18315.62 97.16 52283.49 88888.00 2010-03-12 08:02:48.403 071 18315.54 97.21 52283.49 88888.00 2010-03-12 08:02:48.903 071 18315.58 97.21 52283.42 88888.00 2010-03-12 08:02:49.403 071 18315.62 97.24 52283.45 88888.00 2010-03-12 08:02:49.903 071 18315.67 97.33 52283.54 88888.00 2010-03-12 08:02:50.403 071 18315.69 97.30 52283.55 88888.00 2010-03-12 08:02:50.903 071 18315.67 97.23 52283.52 88888.00 2010-03-12 08:02:51.403 071 18315.66 97.20 52283.36 88888.00 2010-03-12 08:02:51.903 071 18315.71 97.23 52283.40 88888.00 2010-03-12 08:02:52.403 071 18315.76 97.24 52283.39 88888.00 2010-03-12 08:02:52.903 071 18315.79 97.24 52283.32 88888.00 2010-03-12 08:02:53.403 071 18315.86 97.17 52283.22 88888.00 2010-03-12 08:02:53.903 071 18315.73 97.19 52283.20 88888.00 2010-03-12 08:02:54.403 071 18315.67 97.23 52283.32 88888.00 2010-03-12 08:02:54.903 071 18315.74 97.22 52283.32 88888.00 2010-03-12 08:02:55.403 071 18315.76 97.29 52283.31 88888.00 2010-03-12 08:02:55.903 071 18315.69 97.29 52283.38 88888.00 2010-03-12 08:02:56.403 071 18315.62 97.26 52283.38 88888.00 2010-03-12 08:02:56.903 071 18315.67 97.30 52283.22 88888.00 2010-03-12 08:02:57.403 071 18315.68 97.29 52283.18 88888.00 2010-03-12 08:02:57.903 071 18315.70 97.24 52283.40 88888.00 2010-03-12 08:02:58.403 071 18315.77 97.20 52283.53 88888.00 2010-03-12 08:02:58.903 071 18315.75 97.15 52283.52 88888.00 2010-03-12 08:02:59.403 071 18315.60 97.06 52283.53 88888.00 2010-03-12 08:02:59.903 071 18315.66 97.17 52283.44 88888.00 2010-03-12 08:03:00.403 071 18315.66 97.15 52283.38 88888.00 2010-03-12 08:03:00.903 071 18315.65 97.18 52283.34 88888.00 2010-03-12 08:03:01.403 071 18315.65 97.23 52283.24 88888.00 2010-03-12 08:03:01.903 071 18315.76 97.18 52283.17 88888.00 2010-03-12 08:03:02.403 071 18315.79 97.17 52283.21 88888.00 2010-03-12 08:03:02.903 071 18315.66 97.21 52283.18 88888.00 2010-03-12 08:03:03.403 071 18315.54 97.23 52283.24 88888.00 2010-03-12 08:03:03.903 071 18315.56 97.22 52283.23 88888.00 2010-03-12 08:03:04.403 071 18315.54 97.20 52283.22 88888.00 2010-03-12 08:03:04.903 071 18315.60 97.17 52283.22 88888.00 2010-03-12 08:03:05.403 071 18315.67 97.13 52283.30 88888.00 2010-03-12 08:03:05.903 071 18315.60 97.14 52283.33 88888.00 2010-03-12 08:03:06.403 071 18315.55 97.10 52283.51 88888.00 2010-03-12 08:03:06.903 071 18315.66 97.08 52283.36 88888.00 2010-03-12 08:03:07.403 071 18315.66 97.08 52283.15 88888.00 2010-03-12 08:03:07.903 071 18315.64 97.13 52283.12 88888.00 2010-03-12 08:03:08.403 071 18315.58 97.10 52283.10 88888.00 2010-03-12 08:03:08.903 071 18315.63 97.06 52283.19 88888.00 2010-03-12 08:03:09.403 071 18315.60 97.03 52283.15 88888.00 2010-03-12 08:03:09.903 071 18315.67 97.10 52283.30 88888.00 2010-03-12 08:03:10.403 071 18315.59 97.13 52283.28 88888.00 2010-03-12 08:03:10.903 071 18315.70 97.09 52283.22 88888.00 2010-03-12 08:03:11.403 071 18315.70 96.99 52283.20 88888.00 2010-03-12 08:03:11.903 071 18315.68 97.05 52283.33 88888.00 2010-03-12 08:03:12.403 071 18315.46 97.08 52283.39 88888.00 2010-03-12 08:03:12.903 071 18315.44 97.01 52283.35 88888.00 2010-03-12 08:03:13.403 071 18315.47 96.92 52283.30 88888.00 2010-03-12 08:03:13.903 071 18315.58 96.87 52283.27 88888.00 2010-03-12 08:03:14.403 071 18315.60 96.99 52283.24 88888.00 2010-03-12 08:03:14.903 071 18315.65 97.00 52283.34 88888.00 2010-03-12 08:03:15.403 071 18315.66 96.94 52283.36 88888.00 2010-03-12 08:03:15.903 071 18315.57 96.96 52283.47 88888.00 2010-03-12 08:03:16.403 071 18315.63 96.92 52283.50 88888.00 2010-03-12 08:03:16.903 071 18315.63 96.97 52283.28 88888.00 2010-03-12 08:03:17.403 071 18315.67 97.01 52283.34 88888.00 2010-03-12 08:03:17.903 071 18315.70 96.97 52283.50 88888.00 2010-03-12 08:03:18.403 071 18315.65 96.98 52283.59 88888.00 2010-03-12 08:03:18.903 071 18315.71 96.97 52283.54 88888.00 2010-03-12 08:03:19.403 071 18315.70 97.01 52283.51 88888.00 2010-03-12 08:03:19.903 071 18315.68 97.05 52283.45 88888.00 2010-03-12 08:03:20.403 071 18315.76 97.07 52283.45 88888.00 2010-03-12 08:03:20.903 071 18315.78 97.01 52283.54 88888.00 2010-03-12 08:03:21.403 071 18315.79 96.99 52283.61 88888.00 2010-03-12 08:03:21.903 071 18315.74 97.00 52283.62 88888.00 2010-03-12 08:03:22.403 071 18315.79 96.97 52283.62 88888.00 2010-03-12 08:03:22.903 071 18315.74 97.03 52283.63 88888.00 2010-03-12 08:03:23.403 071 18315.71 97.07 52283.57 88888.00 2010-03-12 08:03:23.903 071 18315.77 97.05 52283.53 88888.00 2010-03-12 08:03:24.403 071 18315.81 97.00 52283.55 88888.00 2010-03-12 08:03:24.903 071 18315.79 97.01 52283.56 88888.00 2010-03-12 08:03:25.403 071 18315.76 96.92 52283.58 88888.00 2010-03-12 08:03:25.903 071 18315.77 96.92 52283.54 88888.00 2010-03-12 08:03:26.403 071 18315.73 96.99 52283.45 88888.00 2010-03-12 08:03:26.903 071 18315.68 97.07 52283.45 88888.00 2010-03-12 08:03:27.403 071 18315.60 97.07 52283.46 88888.00 2010-03-12 08:03:27.903 071 18315.62 97.07 52283.49 88888.00 2010-03-12 08:03:28.403 071 18315.55 97.07 52283.52 88888.00 2010-03-12 08:03:28.903 071 18315.65 97.08 52283.54 88888.00 2010-03-12 08:03:29.403 071 18315.70 97.01 52283.49 88888.00 2010-03-12 08:03:29.903 071 18315.70 96.97 52283.35 88888.00 2010-03-12 08:03:30.403 071 18315.71 96.92 52283.23 88888.00 2010-03-12 08:03:30.903 071 18315.52 96.92 52283.23 88888.00 2010-03-12 08:03:31.403 071 18315.47 96.95 52283.38 88888.00 2010-03-12 08:03:31.903 071 18315.55 96.98 52283.56 88888.00 2010-03-12 08:03:32.403 071 18315.60 97.00 52283.68 88888.00 2010-03-12 08:03:32.903 071 18315.65 96.96 52283.64 88888.00 2010-03-12 08:03:33.403 071 18315.65 96.92 52283.49 88888.00 2010-03-12 08:03:33.903 071 18315.48 96.84 52283.42 88888.00 2010-03-12 08:03:34.403 071 18315.47 96.76 52283.46 88888.00 2010-03-12 08:03:34.903 071 18315.64 96.63 52283.55 88888.00 2010-03-12 08:03:35.403 071 18315.77 96.57 52283.64 88888.00 2010-03-12 08:03:35.903 071 18315.83 96.65 52283.56 88888.00 2010-03-12 08:03:36.403 071 18315.91 96.65 52283.21 88888.00 2010-03-12 08:03:36.903 071 18315.86 96.67 52283.23 88888.00 2010-03-12 08:03:37.403 071 18315.73 96.66 52283.45 88888.00 2010-03-12 08:03:37.903 071 18315.57 96.61 52283.34 88888.00 2010-03-12 08:03:38.403 071 18315.66 96.59 52283.35 88888.00 2010-03-12 08:03:38.903 071 18315.79 96.75 52283.44 88888.00 2010-03-12 08:03:39.403 071 18315.75 96.82 52283.58 88888.00 2010-03-12 08:03:39.903 071 18315.75 96.74 52283.66 88888.00 2010-03-12 08:03:40.403 071 18315.67 96.86 52283.52 88888.00 2010-03-12 08:03:40.903 071 18315.60 96.91 52283.49 88888.00 2010-03-12 08:03:41.403 071 18315.67 96.92 52283.53 88888.00 2010-03-12 08:03:41.903 071 18315.68 96.95 52283.65 88888.00 2010-03-12 08:03:42.403 071 18315.59 96.86 52283.62 88888.00 2010-03-12 08:03:42.903 071 18315.54 96.80 52283.72 88888.00 2010-03-12 08:03:43.403 071 18315.57 96.87 52283.79 88888.00 2010-03-12 08:03:43.903 071 18315.58 96.97 52283.80 88888.00 2010-03-12 08:03:44.403 071 18315.59 96.94 52283.75 88888.00 2010-03-12 08:03:44.903 071 18315.62 96.91 52283.74 88888.00 2010-03-12 08:03:45.403 071 18315.58 96.97 52283.56 88888.00 2010-03-12 08:03:45.903 071 18315.63 96.98 52283.56 88888.00 2010-03-12 08:03:46.403 071 18315.67 96.88 52283.54 88888.00 2010-03-12 08:03:46.903 071 18315.62 96.95 52283.51 88888.00 2010-03-12 08:03:47.403 071 18315.53 96.90 52283.40 88888.00 2010-03-12 08:03:47.903 071 18315.65 96.83 52283.28 88888.00 2010-03-12 08:03:48.403 071 18315.63 96.80 52283.33 88888.00 2010-03-12 08:03:48.903 071 18315.60 96.79 52283.51 88888.00 2010-03-12 08:03:49.403 071 18315.49 96.78 52283.51 88888.00 2010-03-12 08:03:49.903 071 18315.58 96.75 52283.54 88888.00 2010-03-12 08:03:50.403 071 18315.53 96.73 52283.59 88888.00 2010-03-12 08:03:50.903 071 18315.54 96.73 52283.69 88888.00 2010-03-12 08:03:51.403 071 18315.56 96.73 52283.67 88888.00 2010-03-12 08:03:51.903 071 18315.53 96.77 52283.57 88888.00 2010-03-12 08:03:52.403 071 18315.40 96.79 52283.50 88888.00 2010-03-12 08:03:52.903 071 18315.33 96.71 52283.61 88888.00 2010-03-12 08:03:53.403 071 18315.33 96.73 52283.49 88888.00 2010-03-12 08:03:53.903 071 18315.25 96.67 52283.35 88888.00 2010-03-12 08:03:54.403 071 18315.35 96.59 52283.35 88888.00 2010-03-12 08:03:54.903 071 18315.42 96.67 52283.34 88888.00 2010-03-12 08:03:55.403 071 18315.49 96.73 52283.29 88888.00 2010-03-12 08:03:55.903 071 18315.55 96.77 52283.34 88888.00 2010-03-12 08:03:56.403 071 18315.48 96.77 52283.34 88888.00 2010-03-12 08:03:56.903 071 18315.46 96.65 52283.30 88888.00 2010-03-12 08:03:57.403 071 18315.45 96.50 52283.27 88888.00 2010-03-12 08:03:57.903 071 18315.52 96.51 52283.22 88888.00 2010-03-12 08:03:58.403 071 18315.57 96.55 52283.18 88888.00 2010-03-12 08:03:58.903 071 18315.59 96.59 52283.14 88888.00 2010-03-12 08:03:59.403 071 18315.68 96.54 52283.14 88888.00 2010-03-12 08:03:59.903 071 18315.73 96.58 52283.26 88888.00 2010-03-12 08:04:00.403 071 18315.69 96.54 52283.31 88888.00 2010-03-12 08:04:00.903 071 18315.70 96.66 52283.59 88888.00 2010-03-12 08:04:01.403 071 18315.73 96.70 52283.70 88888.00 2010-03-12 08:04:01.903 071 18315.75 96.67 52283.46 88888.00 2010-03-12 08:04:02.403 071 18315.70 96.54 52283.34 88888.00 2010-03-12 08:04:02.903 071 18315.66 96.55 52283.31 88888.00 2010-03-12 08:04:03.403 071 18315.68 96.51 52283.27 88888.00 2010-03-12 08:04:03.903 071 18315.64 96.51 52283.24 88888.00 2010-03-12 08:04:04.403 071 18315.70 96.46 52283.19 88888.00 2010-03-12 08:04:04.903 071 18315.71 96.50 52283.15 88888.00 2010-03-12 08:04:05.403 071 18315.63 96.51 52283.22 88888.00 2010-03-12 08:04:05.903 071 18315.64 96.49 52283.29 88888.00 2010-03-12 08:04:06.403 071 18315.76 96.44 52283.35 88888.00 2010-03-12 08:04:06.903 071 18315.71 96.44 52283.41 88888.00 2010-03-12 08:04:07.403 071 18315.63 96.47 52283.41 88888.00 2010-03-12 08:04:07.903 071 18315.58 96.40 52283.52 88888.00 2010-03-12 08:04:08.403 071 18315.64 96.42 52283.54 88888.00 2010-03-12 08:04:08.903 071 18315.56 96.39 52283.45 88888.00 2010-03-12 08:04:09.403 071 18315.37 96.38 52283.27 88888.00 2010-03-12 08:04:09.903 071 18315.42 96.43 52283.22 88888.00 2010-03-12 08:04:10.403 071 18315.40 96.43 52283.27 88888.00 2010-03-12 08:04:10.903 071 18315.51 96.53 52283.35 88888.00 2010-03-12 08:04:11.403 071 18315.58 96.54 52283.40 88888.00 2010-03-12 08:04:11.903 071 18315.55 96.57 52283.35 88888.00 2010-03-12 08:04:12.403 071 18315.41 96.66 52283.23 88888.00 2010-03-12 08:04:12.903 071 18315.54 96.57 52283.14 88888.00 2010-03-12 08:04:13.403 071 18315.54 96.35 52283.18 88888.00 2010-03-12 08:04:13.903 071 18315.66 96.35 52283.14 88888.00 2010-03-12 08:04:14.403 071 18315.67 96.40 52283.15 88888.00 2010-03-12 08:04:14.903 071 18315.60 96.44 52283.24 88888.00 2010-03-12 08:04:15.403 071 18315.58 96.41 52283.34 88888.00 2010-03-12 08:04:15.903 071 18315.60 96.44 52283.42 88888.00 2010-03-12 08:04:16.403 071 18315.66 96.51 52283.34 88888.00 2010-03-12 08:04:16.903 071 18315.60 96.43 52283.27 88888.00 2010-03-12 08:04:17.403 071 18315.57 96.38 52283.34 88888.00 2010-03-12 08:04:17.903 071 18315.52 96.40 52283.40 88888.00 2010-03-12 08:04:18.403 071 18315.49 96.39 52283.36 88888.00 2010-03-12 08:04:18.903 071 18315.54 96.37 52283.31 88888.00 2010-03-12 08:04:19.403 071 18315.53 96.38 52283.49 88888.00 2010-03-12 08:04:19.903 071 18315.55 96.33 52283.53 88888.00 2010-03-12 08:04:20.403 071 18315.64 96.34 52283.49 88888.00 2010-03-12 08:04:20.903 071 18315.59 96.37 52283.56 88888.00 2010-03-12 08:04:21.403 071 18315.62 96.34 52283.63 88888.00 2010-03-12 08:04:21.903 071 18315.54 96.39 52283.49 88888.00 2010-03-12 08:04:22.403 071 18315.47 96.45 52283.35 88888.00 2010-03-12 08:04:22.903 071 18315.48 96.44 52283.38 88888.00 2010-03-12 08:04:23.403 071 18315.38 96.46 52283.50 88888.00 2010-03-12 08:04:23.903 071 18315.31 96.47 52283.53 88888.00 2010-03-12 08:04:24.403 071 18315.15 96.45 52283.30 88888.00 2010-03-12 08:04:24.903 071 18315.12 96.41 52283.24 88888.00 2010-03-12 08:04:25.403 071 18315.13 96.37 52283.26 88888.00 2010-03-12 08:04:25.903 071 18315.09 96.39 52283.24 88888.00 2010-03-12 08:04:26.403 071 18315.21 96.36 52283.20 88888.00 2010-03-12 08:04:26.903 071 18315.29 96.32 52283.40 88888.00 2010-03-12 08:04:27.403 071 18315.24 96.35 52283.53 88888.00 2010-03-12 08:04:27.903 071 18315.33 96.38 52283.42 88888.00 2010-03-12 08:04:28.403 071 18315.45 96.33 52283.40 88888.00 2010-03-12 08:04:28.903 071 18315.38 96.34 52283.41 88888.00 2010-03-12 08:04:29.403 071 18315.53 96.35 52283.27 88888.00 2010-03-12 08:04:29.903 071 18315.38 96.30 52283.21 88888.00 2010-03-12 08:04:30.403 071 18315.24 96.35 52283.20 88888.00 2010-03-12 08:04:30.903 071 18315.22 96.38 52283.29 88888.00 2010-03-12 08:04:31.403 071 18315.15 96.37 52283.44 88888.00 2010-03-12 08:04:31.903 071 18315.14 96.42 52283.41 88888.00 2010-03-12 08:04:32.403 071 18315.20 96.44 52283.45 88888.00 2010-03-12 08:04:32.903 071 18315.23 96.42 52283.52 88888.00 2010-03-12 08:04:33.403 071 18315.26 96.32 52283.47 88888.00 2010-03-12 08:04:33.903 071 18315.31 96.39 52283.41 88888.00 2010-03-12 08:04:34.403 071 18315.26 96.44 52283.38 88888.00 2010-03-12 08:04:34.903 071 18315.21 96.47 52283.41 88888.00 2010-03-12 08:04:35.403 071 18315.20 96.47 52283.33 88888.00 2010-03-12 08:04:35.903 071 18315.29 96.39 52283.57 88888.00 2010-03-12 08:04:36.403 071 18315.21 96.42 52283.61 88888.00 2010-03-12 08:04:36.903 071 18315.26 96.43 52283.64 88888.00 2010-03-12 08:04:37.403 071 18315.32 96.37 52283.68 88888.00 2010-03-12 08:04:37.903 071 18315.36 96.43 52283.74 88888.00 2010-03-12 08:04:38.403 071 18315.38 96.43 52283.74 88888.00 2010-03-12 08:04:38.903 071 18315.36 96.38 52283.57 88888.00 2010-03-12 08:04:39.403 071 18315.37 96.40 52283.46 88888.00 2010-03-12 08:04:39.903 071 18315.35 96.38 52283.28 88888.00 2010-03-12 08:04:40.403 071 18315.38 96.31 52283.43 88888.00 2010-03-12 08:04:40.903 071 18315.38 96.38 52283.61 88888.00 2010-03-12 08:04:41.403 071 18315.43 96.41 52283.45 88888.00 2010-03-12 08:04:41.903 071 18315.40 96.39 52283.29 88888.00 2010-03-12 08:04:42.403 071 18315.44 96.40 52283.24 88888.00 2010-03-12 08:04:42.903 071 18315.38 96.39 52283.29 88888.00 2010-03-12 08:04:43.403 071 18315.33 96.36 52283.30 88888.00 2010-03-12 08:04:43.903 071 18315.36 96.34 52283.23 88888.00 2010-03-12 08:04:44.403 071 18315.35 96.36 52283.26 88888.00 2010-03-12 08:04:44.903 071 18315.43 96.42 52283.31 88888.00 2010-03-12 08:04:45.403 071 18315.46 96.38 52283.26 88888.00 2010-03-12 08:04:45.903 071 18315.44 96.37 52283.24 88888.00 2010-03-12 08:04:46.403 071 18315.38 96.35 52283.31 88888.00 2010-03-12 08:04:46.903 071 18315.42 96.33 52283.39 88888.00 2010-03-12 08:04:47.403 071 18315.46 96.26 52283.39 88888.00 2010-03-12 08:04:47.903 071 18315.53 96.23 52283.27 88888.00 2010-03-12 08:04:48.403 071 18315.47 96.22 52283.31 88888.00 2010-03-12 08:04:48.903 071 18315.45 96.13 52283.41 88888.00 2010-03-12 08:04:49.403 071 18315.45 96.16 52283.59 88888.00 2010-03-12 08:04:49.903 071 18315.43 96.26 52283.47 88888.00 2010-03-12 08:04:50.403 071 18315.43 96.20 52283.43 88888.00 2010-03-12 08:04:50.903 071 18315.48 96.10 52283.49 88888.00 2010-03-12 08:04:51.403 071 18315.44 96.05 52283.45 88888.00 2010-03-12 08:04:51.903 071 18315.53 96.10 52283.45 88888.00 2010-03-12 08:04:52.403 071 18315.38 96.12 52283.45 88888.00 2010-03-12 08:04:52.903 071 18315.37 96.09 52283.45 88888.00 2010-03-12 08:04:53.403 071 18315.37 96.04 52283.52 88888.00 2010-03-12 08:04:53.903 071 18315.31 96.04 52283.49 88888.00 2010-03-12 08:04:54.403 071 18315.36 96.03 52283.50 88888.00 2010-03-12 08:04:54.903 071 18315.46 96.03 52283.43 88888.00 2010-03-12 08:04:55.403 071 18315.38 96.11 52283.44 88888.00 2010-03-12 08:04:55.903 071 18315.33 96.17 52283.34 88888.00 2010-03-12 08:04:56.403 071 18315.35 96.08 52283.20 88888.00 2010-03-12 08:04:56.903 071 18315.34 96.09 52283.23 88888.00 2010-03-12 08:04:57.403 071 18315.38 96.09 52283.22 88888.00 2010-03-12 08:04:57.903 071 18315.38 96.07 52283.38 88888.00 2010-03-12 08:04:58.403 071 18315.40 96.09 52283.42 88888.00 2010-03-12 08:04:58.903 071 18315.47 96.12 52283.30 88888.00 2010-03-12 08:04:59.403 071 18315.44 96.10 52283.33 88888.00 2010-03-12 08:04:59.903 071 18315.53 96.07 52283.38 88888.00 2010-03-12 08:05:00.403 071 18315.47 96.11 52283.36 88888.00 2010-03-12 08:05:00.903 071 18315.25 96.17 52283.35 88888.00 2010-03-12 08:05:01.403 071 18315.29 96.25 52283.29 88888.00 2010-03-12 08:05:01.903 071 18315.42 96.25 52283.34 88888.00 2010-03-12 08:05:02.403 071 18315.40 96.20 52283.30 88888.00 2010-03-12 08:05:02.903 071 18315.31 96.11 52283.34 88888.00 2010-03-12 08:05:03.403 071 18315.29 96.10 52283.27 88888.00 2010-03-12 08:05:03.903 071 18315.36 96.11 52283.21 88888.00 2010-03-12 08:05:04.403 071 18315.36 96.10 52283.28 88888.00 2010-03-12 08:05:04.903 071 18315.36 96.02 52283.35 88888.00 2010-03-12 08:05:05.403 071 18315.47 96.02 52283.35 88888.00 2010-03-12 08:05:05.903 071 18315.45 96.02 52283.36 88888.00 2010-03-12 08:05:06.403 071 18315.49 95.98 52283.41 88888.00 2010-03-12 08:05:06.903 071 18315.46 95.85 52283.45 88888.00 2010-03-12 08:05:07.403 071 18315.56 95.81 52283.45 88888.00 2010-03-12 08:05:07.903 071 18315.55 95.82 52283.39 88888.00 2010-03-12 08:05:08.403 071 18315.52 95.81 52283.28 88888.00 2010-03-12 08:05:08.903 071 18315.42 95.85 52283.20 88888.00 2010-03-12 08:05:09.403 071 18315.53 95.83 52283.24 88888.00 2010-03-12 08:05:09.903 071 18315.66 95.77 52283.31 88888.00 2010-03-12 08:05:10.403 071 18315.70 95.84 52283.55 88888.00 2010-03-12 08:05:10.903 071 18315.58 95.88 52283.47 88888.00 2010-03-12 08:05:11.403 071 18315.55 95.97 52283.42 88888.00 2010-03-12 08:05:11.903 071 18315.67 95.87 52283.45 88888.00 2010-03-12 08:05:12.403 071 18315.73 95.79 52283.41 88888.00 2010-03-12 08:05:12.903 071 18315.70 95.79 52283.40 88888.00 2010-03-12 08:05:13.403 071 18315.66 95.77 52283.47 88888.00 2010-03-12 08:05:13.903 071 18315.64 95.81 52283.36 88888.00 2010-03-12 08:05:14.403 071 18315.53 95.85 52283.43 88888.00 2010-03-12 08:05:14.903 071 18315.54 95.79 52283.45 88888.00 2010-03-12 08:05:15.403 071 18315.69 95.79 52283.38 88888.00 2010-03-12 08:05:15.903 071 18315.67 95.85 52283.35 88888.00 2010-03-12 08:05:16.403 071 18315.56 95.81 52283.26 88888.00 2010-03-12 08:05:16.903 071 18315.57 95.77 52283.22 88888.00 2010-03-12 08:05:17.403 071 18315.63 95.73 52283.18 88888.00 2010-03-12 08:05:17.903 071 18315.59 95.74 52283.15 88888.00 2010-03-12 08:05:18.403 071 18315.59 95.74 52283.32 88888.00 2010-03-12 08:05:18.903 071 18315.51 95.76 52283.23 88888.00 2010-03-12 08:05:19.403 071 18315.56 95.80 52283.22 88888.00 2010-03-12 08:05:19.903 071 18315.66 95.83 52283.21 88888.00 2010-03-12 08:05:20.403 071 18315.66 95.85 52283.17 88888.00 2010-03-12 08:05:20.903 071 18315.65 95.90 52283.20 88888.00 2010-03-12 08:05:21.403 071 18315.83 95.95 52283.22 88888.00 2010-03-12 08:05:21.903 071 18315.84 96.00 52283.35 88888.00 2010-03-12 08:05:22.403 071 18315.79 95.86 52283.30 88888.00 2010-03-12 08:05:22.903 071 18315.65 95.80 52283.15 88888.00 2010-03-12 08:05:23.403 071 18315.67 95.77 52283.20 88888.00 2010-03-12 08:05:23.903 071 18315.56 95.76 52283.18 88888.00 2010-03-12 08:05:24.403 071 18315.55 95.80 52283.14 88888.00 2010-03-12 08:05:24.903 071 18315.63 95.83 52283.29 88888.00 2010-03-12 08:05:25.403 071 18315.74 95.81 52283.35 88888.00 2010-03-12 08:05:25.903 071 18315.70 95.87 52283.30 88888.00 2010-03-12 08:05:26.403 071 18315.58 95.89 52283.23 88888.00 2010-03-12 08:05:26.903 071 18315.56 95.84 52283.18 88888.00 2010-03-12 08:05:27.403 071 18315.49 95.79 52283.19 88888.00 2010-03-12 08:05:27.903 071 18315.57 95.79 52283.24 88888.00 2010-03-12 08:05:28.403 071 18315.68 95.77 52283.22 88888.00 2010-03-12 08:05:28.903 071 18315.66 95.76 52283.28 88888.00 2010-03-12 08:05:29.403 071 18315.53 95.77 52283.23 88888.00 2010-03-12 08:05:29.903 071 18315.43 95.86 52283.10 88888.00 2010-03-12 08:05:30.403 071 18315.41 95.79 52283.17 88888.00 2010-03-12 08:05:30.903 071 18315.37 95.77 52283.16 88888.00 2010-03-12 08:05:31.403 071 18315.47 95.86 52283.15 88888.00 2010-03-12 08:05:31.903 071 18315.49 95.90 52283.22 88888.00 2010-03-12 08:05:32.403 071 18315.49 95.83 52283.32 88888.00 2010-03-12 08:05:32.903 071 18315.48 95.79 52283.35 88888.00 2010-03-12 08:05:33.403 071 18315.53 95.81 52283.49 88888.00 2010-03-12 08:05:33.903 071 18315.53 95.81 52283.51 88888.00 2010-03-12 08:05:34.403 071 18315.54 95.78 52283.44 88888.00 2010-03-12 08:05:34.903 071 18315.55 95.84 52283.32 88888.00 2010-03-12 08:05:35.403 071 18315.59 95.86 52283.34 88888.00 2010-03-12 08:05:35.903 071 18315.60 95.86 52283.39 88888.00 2010-03-12 08:05:36.403 071 18315.49 95.84 52283.54 88888.00 2010-03-12 08:05:36.903 071 18315.49 95.94 52283.54 88888.00 2010-03-12 08:05:37.403 071 18315.60 95.98 52283.42 88888.00 2010-03-12 08:05:37.903 071 18315.55 95.96 52283.33 88888.00 2010-03-12 08:05:38.403 071 18315.55 95.96 52283.36 88888.00 2010-03-12 08:05:38.903 071 18315.58 96.00 52283.55 88888.00 2010-03-12 08:05:39.403 071 18315.59 95.96 52283.41 88888.00 2010-03-12 08:05:39.903 071 18315.55 95.90 52283.30 88888.00 2010-03-12 08:05:40.403 071 18315.45 95.89 52283.31 88888.00 2010-03-12 08:05:40.903 071 18315.49 95.88 52283.34 88888.00 2010-03-12 08:05:41.403 071 18315.57 95.92 52283.34 88888.00 2010-03-12 08:05:41.903 071 18315.58 95.82 52283.21 88888.00 2010-03-12 08:05:42.403 071 18315.63 95.84 52283.18 88888.00 2010-03-12 08:05:42.903 071 18315.64 95.89 52283.19 88888.00 2010-03-12 08:05:43.403 071 18315.62 95.91 52283.26 88888.00 2010-03-12 08:05:43.903 071 18315.57 95.95 52283.34 88888.00 2010-03-12 08:05:44.403 071 18315.60 95.97 52283.35 88888.00 2010-03-12 08:05:44.903 071 18315.58 95.91 52283.40 88888.00 2010-03-12 08:05:45.403 071 18315.64 95.84 52283.30 88888.00 2010-03-12 08:05:45.903 071 18315.69 95.86 52283.40 88888.00 2010-03-12 08:05:46.403 071 18315.86 95.88 52283.31 88888.00 2010-03-12 08:05:46.903 071 18315.86 95.89 52283.27 88888.00 2010-03-12 08:05:47.403 071 18315.80 95.89 52283.23 88888.00 2010-03-12 08:05:47.903 071 18315.57 95.85 52283.22 88888.00 2010-03-12 08:05:48.403 071 18315.59 95.89 52283.07 88888.00 2010-03-12 08:05:48.903 071 18315.69 95.89 52282.98 88888.00 2010-03-12 08:05:49.403 071 18315.68 95.86 52282.97 88888.00 2010-03-12 08:05:49.903 071 18315.60 95.85 52282.98 88888.00 2010-03-12 08:05:50.403 071 18315.57 95.84 52283.10 88888.00 2010-03-12 08:05:50.903 071 18315.59 95.73 52283.10 88888.00 2010-03-12 08:05:51.403 071 18315.59 95.66 52283.18 88888.00 2010-03-12 08:05:51.903 071 18315.62 95.63 52283.40 88888.00 2010-03-12 08:05:52.403 071 18315.73 95.71 52283.39 88888.00 2010-03-12 08:05:52.903 071 18315.76 95.74 52283.40 88888.00 2010-03-12 08:05:53.403 071 18315.71 95.73 52283.34 88888.00 2010-03-12 08:05:53.903 071 18315.76 95.77 52283.32 88888.00 2010-03-12 08:05:54.403 071 18315.76 95.88 52283.16 88888.00 2010-03-12 08:05:54.903 071 18315.84 95.89 52283.28 88888.00 2010-03-12 08:05:55.403 071 18315.85 95.77 52283.39 88888.00 2010-03-12 08:05:55.903 071 18315.84 95.71 52283.34 88888.00 2010-03-12 08:05:56.403 071 18315.81 95.65 52283.30 88888.00 2010-03-12 08:05:56.903 071 18315.80 95.70 52283.33 88888.00 2010-03-12 08:05:57.403 071 18315.83 95.69 52283.32 88888.00 2010-03-12 08:05:57.903 071 18315.79 95.71 52283.45 88888.00 2010-03-12 08:05:58.403 071 18315.77 95.71 52283.35 88888.00 2010-03-12 08:05:58.903 071 18315.81 95.67 52283.29 88888.00 2010-03-12 08:05:59.403 071 18315.80 95.68 52283.19 88888.00 2010-03-12 08:05:59.903 071 18315.85 95.67 52283.28 88888.00 2010-03-12 08:06:00.403 071 18315.76 95.58 52283.31 88888.00 2010-03-12 08:06:00.903 071 18315.59 95.65 52283.51 88888.00 2010-03-12 08:06:01.403 071 18315.63 95.73 52283.47 88888.00 2010-03-12 08:06:01.903 071 18315.52 95.71 52283.36 88888.00 2010-03-12 08:06:02.403 071 18315.51 95.70 52283.41 88888.00 2010-03-12 08:06:02.903 071 18315.53 95.64 52283.41 88888.00 2010-03-12 08:06:03.403 071 18315.49 95.61 52283.41 88888.00 2010-03-12 08:06:03.903 071 18315.49 95.68 52283.35 88888.00 2010-03-12 08:06:04.403 071 18315.59 95.67 52283.30 88888.00 2010-03-12 08:06:04.903 071 18315.70 95.69 52283.29 88888.00 2010-03-12 08:06:05.403 071 18315.73 95.65 52283.31 88888.00 2010-03-12 08:06:05.903 071 18315.73 95.62 52283.33 88888.00 2010-03-12 08:06:06.403 071 18315.78 95.69 52283.33 88888.00 2010-03-12 08:06:06.903 071 18315.79 95.71 52283.31 88888.00 2010-03-12 08:06:07.403 071 18315.83 95.72 52283.31 88888.00 2010-03-12 08:06:07.903 071 18315.65 95.69 52283.45 88888.00 2010-03-12 08:06:08.403 071 18315.68 95.64 52283.43 88888.00 2010-03-12 08:06:08.903 071 18315.71 95.72 52283.52 88888.00 2010-03-12 08:06:09.403 071 18315.62 95.71 52283.50 88888.00 2010-03-12 08:06:09.903 071 18315.55 95.69 52283.51 88888.00 2010-03-12 08:06:10.403 071 18315.57 95.65 52283.50 88888.00 2010-03-12 08:06:10.903 071 18315.69 95.73 52283.29 88888.00 2010-03-12 08:06:11.403 071 18315.74 95.83 52283.27 88888.00 2010-03-12 08:06:11.903 071 18315.70 95.75 52283.34 88888.00 2010-03-12 08:06:12.403 071 18315.66 95.71 52283.34 88888.00 2010-03-12 08:06:12.903 071 18315.57 95.71 52283.28 88888.00 2010-03-12 08:06:13.403 071 18315.53 95.67 52283.22 88888.00 2010-03-12 08:06:13.903 071 18315.65 95.54 52283.27 88888.00 2010-03-12 08:06:14.403 071 18315.65 95.51 52283.36 88888.00 2010-03-12 08:06:14.903 071 18315.59 95.57 52283.40 88888.00 2010-03-12 08:06:15.403 071 18315.67 95.55 52283.38 88888.00 2010-03-12 08:06:15.903 071 18315.59 95.54 52283.42 88888.00 2010-03-12 08:06:16.403 071 18315.59 95.61 52283.49 88888.00 2010-03-12 08:06:16.903 071 18315.69 95.70 52283.32 88888.00 2010-03-12 08:06:17.403 071 18315.63 95.70 52283.28 88888.00 2010-03-12 08:06:17.903 071 18315.66 95.74 52283.32 88888.00 2010-03-12 08:06:18.403 071 18315.70 95.65 52283.40 88888.00 2010-03-12 08:06:18.903 071 18315.71 95.62 52283.46 88888.00 2010-03-12 08:06:19.403 071 18315.70 95.70 52283.38 88888.00 2010-03-12 08:06:19.903 071 18315.75 95.61 52283.43 88888.00 2010-03-12 08:06:20.403 071 18315.81 95.52 52283.44 88888.00 2010-03-12 08:06:20.903 071 18315.98 95.51 52283.32 88888.00 2010-03-12 08:06:21.403 071 18315.92 95.50 52283.34 88888.00 2010-03-12 08:06:21.903 071 18315.77 95.53 52283.33 88888.00 2010-03-12 08:06:22.403 071 18315.81 95.75 52283.26 88888.00 2010-03-12 08:06:22.903 071 18315.78 95.81 52283.29 88888.00 2010-03-12 08:06:23.403 071 18315.68 95.88 52283.24 88888.00 2010-03-12 08:06:23.903 071 18315.67 95.84 52283.23 88888.00 2010-03-12 08:06:24.403 071 18315.74 95.82 52283.23 88888.00 2010-03-12 08:06:24.903 071 18315.69 95.78 52283.23 88888.00 2010-03-12 08:06:25.403 071 18315.74 95.72 52283.38 88888.00 2010-03-12 08:06:25.903 071 18315.83 95.70 52283.31 88888.00 2010-03-12 08:06:26.403 071 18315.81 95.76 52283.33 88888.00 2010-03-12 08:06:26.903 071 18315.94 95.91 52283.41 88888.00 2010-03-12 08:06:27.403 071 18315.97 95.83 52283.41 88888.00 2010-03-12 08:06:27.903 071 18315.92 95.78 52283.47 88888.00 2010-03-12 08:06:28.403 071 18315.86 95.88 52283.39 88888.00 2010-03-12 08:06:28.903 071 18315.88 95.87 52283.27 88888.00 2010-03-12 08:06:29.403 071 18315.95 95.94 52283.52 88888.00 2010-03-12 08:06:29.903 071 18316.09 95.88 52283.61 88888.00 2010-03-12 08:06:30.403 071 18316.09 95.89 52283.55 88888.00 2010-03-12 08:06:30.903 071 18316.09 95.92 52283.53 88888.00 2010-03-12 08:06:31.403 071 18316.03 95.84 52283.59 88888.00 2010-03-12 08:06:31.903 071 18316.01 95.84 52283.44 88888.00 2010-03-12 08:06:32.403 071 18316.00 95.75 52283.53 88888.00 2010-03-12 08:06:32.903 071 18316.06 95.71 52283.55 88888.00 2010-03-12 08:06:33.403 071 18316.03 95.74 52283.58 88888.00 2010-03-12 08:06:33.903 071 18316.06 95.62 52283.44 88888.00 2010-03-12 08:06:34.403 071 18315.97 95.55 52283.40 88888.00 2010-03-12 08:06:34.903 071 18315.92 95.69 52283.44 88888.00 2010-03-12 08:06:35.403 071 18315.91 95.82 52283.42 88888.00 2010-03-12 08:06:35.903 071 18315.92 95.84 52283.20 88888.00 2010-03-12 08:06:36.403 071 18315.97 95.78 52283.21 88888.00 2010-03-12 08:06:36.903 071 18315.96 95.69 52283.33 88888.00 2010-03-12 08:06:37.400 071 18315.96 95.75 52283.43 88888.00 2010-03-12 08:06:37.900 071 18315.94 95.78 52283.55 88888.00 2010-03-12 08:06:38.400 071 18315.98 95.84 52283.75 88888.00 2010-03-12 08:06:38.900 071 18316.03 95.75 52283.55 88888.00 2010-03-12 08:06:39.400 071 18315.97 95.69 52283.57 88888.00 2010-03-12 08:06:39.900 071 18316.03 95.74 52283.56 88888.00 2010-03-12 08:06:40.400 071 18316.05 95.78 52283.44 88888.00 2010-03-12 08:06:40.900 071 18316.09 95.70 52283.49 88888.00 2010-03-12 08:06:41.400 071 18316.12 95.66 52283.57 88888.00 2010-03-12 08:06:41.900 071 18316.14 95.68 52283.56 88888.00 2010-03-12 08:06:42.400 071 18316.22 95.74 52283.69 88888.00 2010-03-12 08:06:42.900 071 18316.21 95.79 52283.73 88888.00 2010-03-12 08:06:43.400 071 18316.10 95.73 52283.76 88888.00 2010-03-12 08:06:43.900 071 18316.09 95.67 52283.73 88888.00 2010-03-12 08:06:44.400 071 18315.97 95.58 52283.80 88888.00 2010-03-12 08:06:44.900 071 18315.97 95.64 52283.68 88888.00 2010-03-12 08:06:45.400 071 18316.12 95.66 52283.53 88888.00 2010-03-12 08:06:45.900 071 18316.09 95.70 52283.45 88888.00 2010-03-12 08:06:46.400 071 18316.09 95.69 52283.51 88888.00 2010-03-12 08:06:46.900 071 18316.19 95.66 52283.74 88888.00 2010-03-12 08:06:47.400 071 18316.31 95.65 52283.84 88888.00 2010-03-12 08:06:47.900 071 18316.33 95.58 52283.66 88888.00 2010-03-12 08:06:48.400 071 18316.20 95.57 52283.67 88888.00 2010-03-12 08:06:48.900 071 18316.18 95.61 52283.76 88888.00 2010-03-12 08:06:49.400 071 18316.23 95.63 52283.75 88888.00 2010-03-12 08:06:49.900 071 18316.23 95.65 52283.75 88888.00 2010-03-12 08:06:50.400 071 18316.18 95.58 52283.73 88888.00 2010-03-12 08:06:50.900 071 18316.18 95.54 52283.70 88888.00 2010-03-12 08:06:51.400 071 18316.19 95.52 52283.75 88888.00 2010-03-12 08:06:51.900 071 18316.23 95.56 52283.73 88888.00 2010-03-12 08:06:52.400 071 18316.16 95.50 52283.74 88888.00 2010-03-12 08:06:52.900 071 18316.13 95.43 52283.79 88888.00 2010-03-12 08:06:53.400 071 18316.19 95.40 52283.75 88888.00 2010-03-12 08:06:53.900 071 18316.14 95.46 52283.68 88888.00 2010-03-12 08:06:54.400 071 18316.14 95.45 52283.79 88888.00 2010-03-12 08:06:54.900 071 18316.19 95.35 52283.73 88888.00 2010-03-12 08:06:55.400 071 18316.20 95.43 52283.72 88888.00 2010-03-12 08:06:55.900 071 18316.24 95.57 52283.68 88888.00 2010-03-12 08:06:56.400 071 18316.23 95.59 52283.69 88888.00 2010-03-12 08:06:56.900 071 18316.14 95.49 52283.58 88888.00 2010-03-12 08:06:57.400 071 18316.13 95.48 52283.69 88888.00 2010-03-12 08:06:57.900 071 18316.16 95.44 52283.75 88888.00 2010-03-12 08:06:58.400 071 18316.14 95.45 52283.62 88888.00 2010-03-12 08:06:58.900 071 18316.21 95.52 52283.51 88888.00 2010-03-12 08:06:59.400 071 18316.27 95.49 52283.61 88888.00 2010-03-12 08:06:59.900 071 18316.31 95.42 52283.57 88888.00 2010-03-12 08:07:00.400 071 18316.30 95.41 52283.65 88888.00 2010-03-12 08:07:00.900 071 18316.19 95.45 52283.67 88888.00 2010-03-12 08:07:01.400 071 18316.29 95.48 52283.75 88888.00 2010-03-12 08:07:01.900 071 18316.28 95.54 52283.65 88888.00 2010-03-12 08:07:02.400 071 18316.30 95.52 52283.64 88888.00 2010-03-12 08:07:02.900 071 18316.31 95.49 52283.44 88888.00 2010-03-12 08:07:03.400 071 18316.25 95.46 52283.34 88888.00 2010-03-12 08:07:03.900 071 18316.34 95.47 52283.45 88888.00 2010-03-12 08:07:04.400 071 18316.34 95.44 52283.53 88888.00 2010-03-12 08:07:04.900 071 18316.32 95.46 52283.44 88888.00 2010-03-12 08:07:05.400 071 18316.38 95.46 52283.54 88888.00 2010-03-12 08:07:05.900 071 18316.40 95.48 52283.54 88888.00 2010-03-12 08:07:06.400 071 18316.43 95.49 52283.53 88888.00 2010-03-12 08:07:06.900 071 18316.41 95.49 52283.47 88888.00 2010-03-12 08:07:07.400 071 18316.36 95.56 52283.45 88888.00 2010-03-12 08:07:07.900 071 18316.34 95.51 52283.46 88888.00 2010-03-12 08:07:08.400 071 18316.33 95.47 52283.45 88888.00 2010-03-12 08:07:08.900 071 18316.29 95.49 52283.62 88888.00 2010-03-12 08:07:09.400 071 18316.22 95.44 52283.70 88888.00 2010-03-12 08:07:09.900 071 18316.30 95.50 52283.45 88888.00 2010-03-12 08:07:10.400 071 18316.53 95.48 52283.38 88888.00 2010-03-12 08:07:10.900 071 18316.56 95.56 52283.57 88888.00 2010-03-12 08:07:11.400 071 18316.49 95.50 52283.68 88888.00 2010-03-12 08:07:11.900 071 18316.54 95.51 52283.80 88888.00 2010-03-12 08:07:12.400 071 18316.54 95.50 52283.88 88888.00 2010-03-12 08:07:12.900 071 18316.65 95.61 52283.75 88888.00 2010-03-12 08:07:13.400 071 18316.46 95.54 52283.72 88888.00 2010-03-12 08:07:13.900 071 18316.46 95.47 52283.82 88888.00 2010-03-12 08:07:14.400 071 18316.36 95.46 52283.78 88888.00 2010-03-12 08:07:14.900 071 18316.50 95.62 52283.76 88888.00 2010-03-12 08:07:15.400 071 18316.45 95.61 52283.81 88888.00 2010-03-12 08:07:15.900 071 18316.50 95.55 52283.90 88888.00 2010-03-12 08:07:16.400 071 18316.46 95.64 52283.82 88888.00 2010-03-12 08:07:16.900 071 18316.47 95.61 52283.84 88888.00 2010-03-12 08:07:17.400 071 18316.56 95.56 52283.86 88888.00 2010-03-12 08:07:17.900 071 18316.63 95.57 52283.84 88888.00 2010-03-12 08:07:18.400 071 18316.60 95.56 52283.75 88888.00 2010-03-12 08:07:18.900 071 18316.60 95.58 52283.70 88888.00 2010-03-12 08:07:19.400 071 18316.49 95.49 52283.72 88888.00 2010-03-12 08:07:19.900 071 18316.43 95.44 52283.58 88888.00 2010-03-12 08:07:20.400 071 18316.45 95.51 52283.58 88888.00 2010-03-12 08:07:20.900 071 18316.53 95.46 52283.69 88888.00 2010-03-12 08:07:21.400 071 18316.54 95.48 52283.72 88888.00 2010-03-12 08:07:21.900 071 18316.51 95.49 52283.62 88888.00 2010-03-12 08:07:22.400 071 18316.56 95.53 52283.54 88888.00 2010-03-12 08:07:22.900 071 18316.55 95.54 52283.63 88888.00 2010-03-12 08:07:23.400 071 18316.47 95.59 52283.79 88888.00 2010-03-12 08:07:23.900 071 18316.44 95.62 52283.75 88888.00 2010-03-12 08:07:24.400 071 18316.55 95.62 52283.82 88888.00 2010-03-12 08:07:24.900 071 18316.64 95.54 52283.80 88888.00 2010-03-12 08:07:25.400 071 18316.61 95.55 52283.80 88888.00 2010-03-12 08:07:25.900 071 18316.72 95.57 52283.84 88888.00 2010-03-12 08:07:26.400 071 18316.55 95.59 52283.85 88888.00 2010-03-12 08:07:26.900 071 18316.67 95.62 52283.75 88888.00 2010-03-12 08:07:27.400 071 18316.65 95.57 52283.82 88888.00 2010-03-12 08:07:27.900 071 18316.53 95.50 52283.96 88888.00 2010-03-12 08:07:28.400 071 18316.51 95.46 52283.91 88888.00 2010-03-12 08:07:28.900 071 18316.59 95.46 52283.82 88888.00 2010-03-12 08:07:29.400 071 18316.53 95.44 52283.75 88888.00 2010-03-12 08:07:29.900 071 18316.55 95.41 52283.65 88888.00 2010-03-12 08:07:30.400 071 18316.65 95.39 52283.73 88888.00 2010-03-12 08:07:30.900 071 18316.64 95.38 52283.77 88888.00 2010-03-12 08:07:31.400 071 18316.52 95.38 52283.66 88888.00 2010-03-12 08:07:31.900 071 18316.56 95.39 52283.57 88888.00 2010-03-12 08:07:32.400 071 18316.59 95.42 52283.73 88888.00 2010-03-12 08:07:32.900 071 18316.54 95.45 52283.81 88888.00 2010-03-12 08:07:33.400 071 18316.49 95.40 52283.68 88888.00 2010-03-12 08:07:33.900 071 18316.45 95.36 52283.59 88888.00 2010-03-12 08:07:34.400 071 18316.47 95.41 52283.59 88888.00 2010-03-12 08:07:34.900 071 18316.59 95.45 52283.56 88888.00 2010-03-12 08:07:35.400 071 18316.62 95.43 52283.41 88888.00 2010-03-12 08:07:35.900 071 18316.64 95.45 52283.55 88888.00 2010-03-12 08:07:36.400 071 18316.60 95.49 52283.69 88888.00 2010-03-12 08:07:36.900 071 18316.55 95.48 52283.77 88888.00 2010-03-12 08:07:37.400 071 18316.60 95.52 52283.79 88888.00 2010-03-12 08:07:37.900 071 18316.64 95.50 52283.76 88888.00 2010-03-12 08:07:38.400 071 18316.72 95.43 52283.74 88888.00 2010-03-12 08:07:38.900 071 18316.73 95.49 52283.74 88888.00 2010-03-12 08:07:39.400 071 18316.63 95.43 52283.54 88888.00 2010-03-12 08:07:39.900 071 18316.57 95.49 52283.54 88888.00 2010-03-12 08:07:40.400 071 18316.70 95.45 52283.76 88888.00 2010-03-12 08:07:40.900 071 18316.73 95.44 52283.67 88888.00 2010-03-12 08:07:41.400 071 18316.65 95.47 52283.66 88888.00 2010-03-12 08:07:41.900 071 18316.62 95.50 52283.67 88888.00 2010-03-12 08:07:42.400 071 18316.61 95.47 52283.63 88888.00 2010-03-12 08:07:42.900 071 18316.57 95.44 52283.75 88888.00 2010-03-12 08:07:43.400 071 18316.65 95.50 52283.76 88888.00 2010-03-12 08:07:43.900 071 18316.64 95.46 52283.70 88888.00 2010-03-12 08:07:44.400 071 18316.65 95.30 52283.76 88888.00 2010-03-12 08:07:44.900 071 18316.65 95.25 52283.78 88888.00 2010-03-12 08:07:45.400 071 18316.59 95.29 52283.78 88888.00 2010-03-12 08:07:45.900 071 18316.62 95.35 52283.75 88888.00 2010-03-12 08:07:46.400 071 18316.68 95.40 52283.66 88888.00 2010-03-12 08:07:46.900 071 18316.67 95.41 52283.66 88888.00 2010-03-12 08:07:47.400 071 18316.67 95.36 52283.56 88888.00 2010-03-12 08:07:47.900 071 18316.76 95.43 52283.46 88888.00 2010-03-12 08:07:48.400 071 18316.68 95.47 52283.51 88888.00 2010-03-12 08:07:48.900 071 18316.64 95.35 52283.58 88888.00 2010-03-12 08:07:49.400 071 18316.76 95.34 52283.42 88888.00 2010-03-12 08:07:49.900 071 18316.83 95.33 52283.41 88888.00 2010-03-12 08:07:50.400 071 18316.87 95.32 52283.47 88888.00 2010-03-12 08:07:50.900 071 18316.83 95.30 52283.43 88888.00 2010-03-12 08:07:51.400 071 18316.79 95.32 52283.50 88888.00 2010-03-12 08:07:51.900 071 18316.78 95.35 52283.54 88888.00 2010-03-12 08:07:52.400 071 18316.86 95.44 52283.42 88888.00 2010-03-12 08:07:52.900 071 18316.86 95.46 52283.35 88888.00 2010-03-12 08:07:53.400 071 18316.92 95.32 52283.45 88888.00 2010-03-12 08:07:53.900 071 18316.95 95.19 52283.49 88888.00 2010-03-12 08:07:54.400 071 18316.79 95.23 52283.39 88888.00 2010-03-12 08:07:54.900 071 18316.71 95.21 52283.41 88888.00 2010-03-12 08:07:55.400 071 18316.83 95.31 52283.53 88888.00 2010-03-12 08:07:55.900 071 18316.83 95.33 52283.52 88888.00 2010-03-12 08:07:56.400 071 18316.93 95.30 52283.46 88888.00 2010-03-12 08:07:56.900 071 18316.96 95.24 52283.46 88888.00 2010-03-12 08:07:57.400 071 18316.86 95.17 52283.49 88888.00 2010-03-12 08:07:57.900 071 18316.89 95.19 52283.57 88888.00 2010-03-12 08:07:58.400 071 18317.00 95.23 52283.66 88888.00 2010-03-12 08:07:58.900 071 18317.00 95.20 52283.58 88888.00 2010-03-12 08:07:59.400 071 18316.98 95.12 52283.67 88888.00 2010-03-12 08:07:59.900 071 18317.05 95.16 52283.69 88888.00 2010-03-12 08:08:00.400 071 18317.07 95.25 52283.64 88888.00 2010-03-12 08:08:00.900 071 18317.18 95.24 52283.56 88888.00 2010-03-12 08:08:01.400 071 18317.07 95.21 52283.56 88888.00 2010-03-12 08:08:01.900 071 18316.96 95.22 52283.47 88888.00 2010-03-12 08:08:02.400 071 18317.00 95.19 52283.56 88888.00 2010-03-12 08:08:02.900 071 18316.95 95.19 52283.47 88888.00 2010-03-12 08:08:03.400 071 18317.04 95.26 52283.28 88888.00 2010-03-12 08:08:03.900 071 18316.97 95.21 52283.31 88888.00 2010-03-12 08:08:04.400 071 18316.96 95.23 52283.40 88888.00 2010-03-12 08:08:04.900 071 18317.07 95.19 52283.44 88888.00 2010-03-12 08:08:05.400 071 18317.12 95.15 52283.47 88888.00 2010-03-12 08:08:05.900 071 18317.14 95.12 52283.45 88888.00 2010-03-12 08:08:06.400 071 18317.01 95.05 52283.29 88888.00 2010-03-12 08:08:06.900 071 18316.99 94.98 52283.35 88888.00 2010-03-12 08:08:07.400 071 18317.01 95.00 52283.29 88888.00 2010-03-12 08:08:07.900 071 18317.07 95.00 52283.29 88888.00 2010-03-12 08:08:08.400 071 18317.16 95.09 52283.49 88888.00 2010-03-12 08:08:08.900 071 18317.15 95.08 52283.43 88888.00 2010-03-12 08:08:09.400 071 18317.12 95.07 52283.35 88888.00 2010-03-12 08:08:09.900 071 18317.05 95.09 52283.39 88888.00 2010-03-12 08:08:10.400 071 18317.07 94.99 52283.53 88888.00 2010-03-12 08:08:10.900 071 18317.04 95.03 52283.68 88888.00 2010-03-12 08:08:11.400 071 18317.07 95.00 52283.75 88888.00 2010-03-12 08:08:11.900 071 18317.06 94.98 52283.55 88888.00 2010-03-12 08:08:12.400 071 18317.09 94.97 52283.30 88888.00 2010-03-12 08:08:12.900 071 18317.16 94.98 52283.30 88888.00 2010-03-12 08:08:13.400 071 18317.17 94.89 52283.29 88888.00 2010-03-12 08:08:13.900 071 18317.21 94.87 52283.26 88888.00 2010-03-12 08:08:14.400 071 18317.16 94.79 52283.27 88888.00 2010-03-12 08:08:14.900 071 18317.16 94.84 52283.36 88888.00 2010-03-12 08:08:15.400 071 18317.21 94.89 52283.55 88888.00 2010-03-12 08:08:15.900 071 18317.18 94.87 52283.63 88888.00 2010-03-12 08:08:16.400 071 18317.17 94.84 52283.57 88888.00 2010-03-12 08:08:16.900 071 18317.19 94.83 52283.56 88888.00 2010-03-12 08:08:17.400 071 18317.23 94.81 52283.49 88888.00 2010-03-12 08:08:17.900 071 18317.17 94.83 52283.39 88888.00 2010-03-12 08:08:18.400 071 18317.10 94.78 52283.36 88888.00 2010-03-12 08:08:18.900 071 18317.14 94.79 52283.40 88888.00 2010-03-12 08:08:19.400 071 18317.20 94.77 52283.46 88888.00 2010-03-12 08:08:19.900 071 18317.27 94.83 52283.55 88888.00 2010-03-12 08:08:20.400 071 18317.16 94.73 52283.62 88888.00 2010-03-12 08:08:20.900 071 18317.23 94.67 52283.58 88888.00 2010-03-12 08:08:21.400 071 18317.31 94.63 52283.66 88888.00 2010-03-12 08:08:21.900 071 18317.29 94.65 52283.67 88888.00 2010-03-12 08:08:22.400 071 18317.14 94.71 52283.70 88888.00 2010-03-12 08:08:22.900 071 18316.99 94.74 52283.70 88888.00 2010-03-12 08:08:23.400 071 18317.11 94.69 52283.58 88888.00 2010-03-12 08:08:23.900 071 18317.15 94.65 52283.55 88888.00 2010-03-12 08:08:24.400 071 18317.08 94.53 52283.56 88888.00 2010-03-12 08:08:24.900 071 18316.96 94.46 52283.52 88888.00 2010-03-12 08:08:25.400 071 18316.94 94.52 52283.73 88888.00 2010-03-12 08:08:25.900 071 18316.85 94.51 52283.59 88888.00 2010-03-12 08:08:26.400 071 18316.82 94.61 52283.69 88888.00 2010-03-12 08:08:26.900 071 18316.94 94.64 52283.67 88888.00 2010-03-12 08:08:27.400 071 18317.03 94.57 52283.50 88888.00 2010-03-12 08:08:27.900 071 18317.01 94.48 52283.66 88888.00 2010-03-12 08:08:28.400 071 18317.03 94.49 52283.78 88888.00 2010-03-12 08:08:28.900 071 18317.05 94.51 52283.91 88888.00 2010-03-12 08:08:29.400 071 18316.95 94.50 52283.76 88888.00 2010-03-12 08:08:29.900 071 18316.97 94.47 52283.74 88888.00 2010-03-12 08:08:30.400 071 18316.94 94.50 52283.56 88888.00 2010-03-12 08:08:30.900 071 18317.06 94.53 52283.50 88888.00 2010-03-12 08:08:31.400 071 18317.09 94.56 52283.57 88888.00 2010-03-12 08:08:31.900 071 18316.99 94.50 52283.45 88888.00 2010-03-12 08:08:32.400 071 18316.98 94.52 52283.35 88888.00 2010-03-12 08:08:32.900 071 18317.05 94.53 52283.34 88888.00 2010-03-12 08:08:33.400 071 18317.00 94.48 52283.34 88888.00 2010-03-12 08:08:33.900 071 18316.98 94.61 52283.43 88888.00 2010-03-12 08:08:34.400 071 18316.98 94.63 52283.57 88888.00 2010-03-12 08:08:34.900 071 18316.82 94.61 52283.67 88888.00 2010-03-12 08:08:35.400 071 18316.93 94.63 52283.86 88888.00 2010-03-12 08:08:35.900 071 18317.03 94.57 52283.72 88888.00 2010-03-12 08:08:36.400 071 18317.01 94.59 52283.72 88888.00 2010-03-12 08:08:36.900 071 18316.87 94.55 52283.55 88888.00 2010-03-12 08:08:37.400 071 18316.84 94.53 52283.53 88888.00 2010-03-12 08:08:37.900 071 18316.92 94.54 52283.72 88888.00 2010-03-12 08:08:38.400 071 18317.08 94.61 52283.76 88888.00 2010-03-12 08:08:38.900 071 18317.07 94.59 52283.58 88888.00 2010-03-12 08:08:39.400 071 18317.06 94.51 52283.38 88888.00 2010-03-12 08:08:39.900 071 18317.03 94.50 52283.31 88888.00 2010-03-12 08:08:40.400 071 18316.96 94.45 52283.47 88888.00 2010-03-12 08:08:40.900 071 18316.94 94.45 52283.65 88888.00 2010-03-12 08:08:41.400 071 18316.97 94.34 52283.63 88888.00 2010-03-12 08:08:41.900 071 18317.09 94.32 52283.57 88888.00 2010-03-12 08:08:42.400 071 18316.96 94.37 52283.57 88888.00 2010-03-12 08:08:42.900 071 18316.92 94.35 52283.54 88888.00 2010-03-12 08:08:43.400 071 18316.83 94.32 52283.53 88888.00 2010-03-12 08:08:43.900 071 18316.70 94.24 52283.62 88888.00 2010-03-12 08:08:44.400 071 18316.71 94.23 52283.55 88888.00 2010-03-12 08:08:44.900 071 18316.76 94.23 52283.49 88888.00 2010-03-12 08:08:45.400 071 18316.85 94.21 52283.49 88888.00 2010-03-12 08:08:45.900 071 18316.89 94.10 52283.59 88888.00 2010-03-12 08:08:46.400 071 18316.86 94.12 52283.64 88888.00 2010-03-12 08:08:46.900 071 18316.84 94.20 52283.57 88888.00 2010-03-12 08:08:47.400 071 18316.85 94.16 52283.49 88888.00 2010-03-12 08:08:47.900 071 18317.03 94.04 52283.49 88888.00 2010-03-12 08:08:48.400 071 18316.93 94.09 52283.67 88888.00 2010-03-12 08:08:48.900 071 18316.98 94.13 52283.68 88888.00 2010-03-12 08:08:49.400 071 18316.94 94.09 52283.59 88888.00 2010-03-12 08:08:49.900 071 18316.87 94.13 52283.62 88888.00 2010-03-12 08:08:50.400 071 18316.87 94.11 52283.49 88888.00 2010-03-12 08:08:50.900 071 18316.94 94.16 52283.43 88888.00 2010-03-12 08:08:51.400 071 18317.05 94.17 52283.49 88888.00 2010-03-12 08:08:51.900 071 18317.14 94.11 52283.44 88888.00 2010-03-12 08:08:52.400 071 18317.19 94.03 52283.22 88888.00 2010-03-12 08:08:52.900 071 18317.10 94.02 52283.23 88888.00 2010-03-12 08:08:53.400 071 18317.07 94.02 52283.29 88888.00 2010-03-12 08:08:53.900 071 18316.96 94.00 52283.20 88888.00 2010-03-12 08:08:54.400 071 18316.73 93.96 52283.29 88888.00 2010-03-12 08:08:54.900 071 18316.88 93.97 52283.31 88888.00 2010-03-12 08:08:55.400 071 18316.84 93.96 52283.29 88888.00 2010-03-12 08:08:55.900 071 18316.84 93.82 52283.51 88888.00 2010-03-12 08:08:56.400 071 18316.81 93.78 52283.52 88888.00 2010-03-12 08:08:56.900 071 18316.79 93.91 52283.39 88888.00 2010-03-12 08:08:57.400 071 18316.92 93.86 52283.34 88888.00 2010-03-12 08:08:57.900 071 18316.88 93.86 52283.42 88888.00 2010-03-12 08:08:58.400 071 18316.86 93.89 52283.51 88888.00 2010-03-12 08:08:58.900 071 18316.75 93.87 52283.66 88888.00 2010-03-12 08:08:59.400 071 18316.66 93.88 52283.56 88888.00 2010-03-12 08:08:59.900 071 18316.66 93.86 52283.44 88888.00 2010-03-12 08:09:00.400 071 18316.71 93.84 52283.45 88888.00 2010-03-12 08:09:00.900 071 18316.79 93.82 52283.49 88888.00 2010-03-12 08:09:01.400 071 18316.65 93.78 52283.51 88888.00 2010-03-12 08:09:01.900 071 18316.70 93.82 52283.44 88888.00 2010-03-12 08:09:02.400 071 18316.75 93.84 52283.61 88888.00 2010-03-12 08:09:02.900 071 18316.73 93.85 52283.89 88888.00 2010-03-12 08:09:03.400 071 18316.67 93.85 52283.76 88888.00 2010-03-12 08:09:03.900 071 18316.70 93.85 52283.76 88888.00 2010-03-12 08:09:04.400 071 18316.72 93.89 52283.91 88888.00 2010-03-12 08:09:04.900 071 18316.74 93.86 52283.80 88888.00 2010-03-12 08:09:05.400 071 18316.76 93.80 52283.49 88888.00 2010-03-12 08:09:05.900 071 18316.79 93.78 52283.43 88888.00 2010-03-12 08:09:06.400 071 18316.72 93.78 52283.54 88888.00 2010-03-12 08:09:06.900 071 18316.71 93.88 52283.52 88888.00 2010-03-12 08:09:07.400 071 18316.64 93.92 52283.58 88888.00 2010-03-12 08:09:07.900 071 18316.52 93.90 52283.57 88888.00 2010-03-12 08:09:08.400 071 18316.64 93.96 52283.52 88888.00 2010-03-12 08:09:08.900 071 18316.71 93.99 52283.57 88888.00 2010-03-12 08:09:09.400 071 18316.71 93.89 52283.52 88888.00 2010-03-12 08:09:09.900 071 18316.66 93.88 52283.31 88888.00 2010-03-12 08:09:10.400 071 18316.59 93.84 52283.24 88888.00 2010-03-12 08:09:10.900 071 18316.59 93.79 52283.31 88888.00 2010-03-12 08:09:11.400 071 18316.66 93.86 52283.31 88888.00 2010-03-12 08:09:11.900 071 18316.63 93.95 52283.32 88888.00 2010-03-12 08:09:12.400 071 18316.60 93.97 52283.36 88888.00 2010-03-12 08:09:12.900 071 18316.67 93.88 52283.39 88888.00 2010-03-12 08:09:13.400 071 18316.59 93.87 52283.20 88888.00 2010-03-12 08:09:13.900 071 18316.43 93.94 52283.32 88888.00 2010-03-12 08:09:14.400 071 18316.44 93.85 52283.41 88888.00 2010-03-12 08:09:14.900 071 18316.49 93.82 52283.47 88888.00 2010-03-12 08:09:15.400 071 18316.47 93.77 52283.47 88888.00 2010-03-12 08:09:15.900 071 18316.47 93.77 52283.44 88888.00 2010-03-12 08:09:16.400 071 18316.43 93.79 52283.53 88888.00 2010-03-12 08:09:16.900 071 18316.40 93.82 52283.46 88888.00 2010-03-12 08:09:17.400 071 18316.41 93.86 52283.40 88888.00 2010-03-12 08:09:17.900 071 18316.41 93.85 52283.45 88888.00 2010-03-12 08:09:18.400 071 18316.41 93.88 52283.43 88888.00 2010-03-12 08:09:18.900 071 18316.46 93.81 52283.41 88888.00 2010-03-12 08:09:19.400 071 18316.54 93.77 52283.54 88888.00 2010-03-12 08:09:19.900 071 18316.38 93.81 52283.58 88888.00 2010-03-12 08:09:20.400 071 18316.36 93.79 52283.46 88888.00 2010-03-12 08:09:20.900 071 18316.35 93.75 52283.45 88888.00 2010-03-12 08:09:21.400 071 18316.41 93.72 52283.49 88888.00 2010-03-12 08:09:21.900 071 18316.56 93.69 52283.51 88888.00 2010-03-12 08:09:22.400 071 18316.40 93.62 52283.41 88888.00 2010-03-12 08:09:22.900 071 18316.41 93.57 52283.40 88888.00 2010-03-12 08:09:23.400 071 18316.59 93.57 52283.50 88888.00 2010-03-12 08:09:23.900 071 18316.64 93.66 52283.47 88888.00 2010-03-12 08:09:24.400 071 18316.52 93.70 52283.39 88888.00 2010-03-12 08:09:24.900 071 18316.46 93.73 52283.40 88888.00 2010-03-12 08:09:25.400 071 18316.45 93.63 52283.35 88888.00 2010-03-12 08:09:25.900 071 18316.49 93.64 52283.45 88888.00 2010-03-12 08:09:26.400 071 18316.38 93.69 52283.53 88888.00 2010-03-12 08:09:26.900 071 18316.38 93.63 52283.50 88888.00 2010-03-12 08:09:27.400 071 18316.49 93.64 52283.52 88888.00 2010-03-12 08:09:27.900 071 18316.51 93.66 52283.42 88888.00 2010-03-12 08:09:28.400 071 18316.51 93.67 52283.38 88888.00 2010-03-12 08:09:28.900 071 18316.53 93.68 52283.46 88888.00 2010-03-12 08:09:29.400 071 18316.49 93.69 52283.43 88888.00 2010-03-12 08:09:29.900 071 18316.51 93.65 52283.53 88888.00 2010-03-12 08:09:30.400 071 18316.46 93.57 52283.59 88888.00 2010-03-12 08:09:30.900 071 18316.53 93.51 52283.56 88888.00 2010-03-12 08:09:31.400 071 18316.55 93.50 52283.50 88888.00 2010-03-12 08:09:31.900 071 18316.51 93.63 52283.50 88888.00 2010-03-12 08:09:32.400 071 18316.64 93.72 52283.53 88888.00 2010-03-12 08:09:32.900 071 18316.59 93.72 52283.44 88888.00 2010-03-12 08:09:33.400 071 18316.55 93.65 52283.41 88888.00 2010-03-12 08:09:33.900 071 18316.47 93.69 52283.41 88888.00 2010-03-12 08:09:34.400 071 18316.46 93.69 52283.35 88888.00 2010-03-12 08:09:34.900 071 18316.35 93.65 52283.39 88888.00 2010-03-12 08:09:35.400 071 18316.40 93.61 52283.33 88888.00 2010-03-12 08:09:35.900 071 18316.47 93.53 52283.34 88888.00 2010-03-12 08:09:36.400 071 18316.50 93.55 52283.35 88888.00 2010-03-12 08:09:36.900 071 18316.57 93.63 52283.30 88888.00 2010-03-12 08:09:37.400 071 18316.49 93.65 52283.38 88888.00 2010-03-12 08:09:37.900 071 18316.54 93.62 52283.43 88888.00 2010-03-12 08:09:38.400 071 18316.53 93.66 52283.47 88888.00 2010-03-12 08:09:38.900 071 18316.47 93.71 52283.49 88888.00 2010-03-12 08:09:39.400 071 18316.47 93.72 52283.50 88888.00 2010-03-12 08:09:39.900 071 18316.55 93.73 52283.57 88888.00 2010-03-12 08:09:40.400 071 18316.56 93.63 52283.47 88888.00 2010-03-12 08:09:40.900 071 18316.44 93.70 52283.40 88888.00 2010-03-12 08:09:41.400 071 18316.40 93.77 52283.40 88888.00 2010-03-12 08:09:41.900 071 18316.33 93.74 52283.42 88888.00 2010-03-12 08:09:42.400 071 18316.31 93.72 52283.40 88888.00 2010-03-12 08:09:42.900 071 18316.32 93.71 52283.34 88888.00 2010-03-12 08:09:43.400 071 18316.31 93.62 52283.35 88888.00 2010-03-12 08:09:43.900 071 18316.50 93.61 52283.46 88888.00 2010-03-12 08:09:44.400 071 18316.43 93.66 52283.40 88888.00 2010-03-12 08:09:44.900 071 18316.33 93.67 52283.30 88888.00 2010-03-12 08:09:45.400 071 18316.21 93.76 52283.38 88888.00 2010-03-12 08:09:45.900 071 18316.17 93.79 52283.40 88888.00 2010-03-12 08:09:46.400 071 18316.14 93.79 52283.30 88888.00 2010-03-12 08:09:46.900 071 18316.29 93.75 52283.23 88888.00 2010-03-12 08:09:47.400 071 18316.34 93.72 52283.22 88888.00 2010-03-12 08:09:47.900 071 18316.28 93.62 52283.21 88888.00 2010-03-12 08:09:48.400 071 18316.24 93.74 52283.18 88888.00 2010-03-12 08:09:48.900 071 18316.23 93.81 52283.31 88888.00 2010-03-12 08:09:49.400 071 18316.23 93.73 52283.42 88888.00 2010-03-12 08:09:49.900 071 18316.23 93.73 52283.42 88888.00 2010-03-12 08:09:50.400 071 18316.20 93.75 52283.58 88888.00 2010-03-12 08:09:50.900 071 18316.23 93.77 52283.59 88888.00 2010-03-12 08:09:51.400 071 18316.16 93.70 52283.62 88888.00 2010-03-12 08:09:51.900 071 18316.18 93.75 52283.68 88888.00 2010-03-12 08:09:52.400 071 18316.28 93.79 52283.66 88888.00 2010-03-12 08:09:52.900 071 18316.45 93.79 52283.67 88888.00 2010-03-12 08:09:53.400 071 18316.41 93.76 52283.63 88888.00 2010-03-12 08:09:53.900 071 18316.25 93.69 52283.53 88888.00 2010-03-12 08:09:54.400 071 18316.27 93.76 52283.59 88888.00 2010-03-12 08:09:54.900 071 18316.33 93.81 52283.56 88888.00 2010-03-12 08:09:55.400 071 18316.28 93.80 52283.55 88888.00 2010-03-12 08:09:55.900 071 18316.32 93.74 52283.41 88888.00 2010-03-12 08:09:56.400 071 18316.42 93.75 52283.40 88888.00 2010-03-12 08:09:56.900 071 18316.43 93.76 52283.47 88888.00 2010-03-12 08:09:57.400 071 18316.32 93.80 52283.49 88888.00 2010-03-12 08:09:57.900 071 18316.25 93.71 52283.52 88888.00 2010-03-12 08:09:58.400 071 18316.30 93.61 52283.45 88888.00 2010-03-12 08:09:58.900 071 18316.32 93.63 52283.42 88888.00 2010-03-12 08:09:59.400 071 18316.38 93.68 52283.41 88888.00 2010-03-12 08:09:59.900 071 18316.39 93.57 52283.38 88888.00 2010-03-12 08:10:00.400 071 18316.33 93.54 52283.51 88888.00 2010-03-12 08:10:00.900 071 18316.40 93.50 52283.40 88888.00 2010-03-12 08:10:01.400 071 18316.44 93.47 52283.68 88888.00 2010-03-12 08:10:01.900 071 18316.42 93.43 52283.73 88888.00 2010-03-12 08:10:02.400 071 18316.35 93.47 52283.76 88888.00 2010-03-12 08:10:02.900 071 18316.36 93.45 52283.76 88888.00 2010-03-12 08:10:03.400 071 18316.33 93.54 52283.77 88888.00 2010-03-12 08:10:03.900 071 18316.32 93.59 52283.75 88888.00 2010-03-12 08:10:04.400 071 18316.44 93.49 52283.57 88888.00 2010-03-12 08:10:04.900 071 18316.34 93.54 52283.47 88888.00 2010-03-12 08:10:05.400 071 18316.28 93.53 52283.41 88888.00 2010-03-12 08:10:05.900 071 18316.30 93.59 52283.58 88888.00 2010-03-12 08:10:06.400 071 18316.32 93.58 52283.65 88888.00 2010-03-12 08:10:06.900 071 18316.29 93.55 52283.61 88888.00 2010-03-12 08:10:07.400 071 18316.31 93.53 52283.38 88888.00 2010-03-12 08:10:07.900 071 18316.24 93.52 52283.43 88888.00 2010-03-12 08:10:08.400 071 18316.24 93.51 52283.35 88888.00 2010-03-12 08:10:08.900 071 18316.22 93.50 52283.44 88888.00 2010-03-12 08:10:09.400 071 18316.16 93.47 52283.51 88888.00 2010-03-12 08:10:09.900 071 18316.16 93.45 52283.58 88888.00 2010-03-12 08:10:10.400 071 18316.25 93.48 52283.69 88888.00 2010-03-12 08:10:10.900 071 18316.33 93.53 52283.66 88888.00 2010-03-12 08:10:11.400 071 18316.24 93.51 52283.58 88888.00 2010-03-12 08:10:11.900 071 18316.25 93.51 52283.53 88888.00 2010-03-12 08:10:12.400 071 18316.25 93.50 52283.54 88888.00 2010-03-12 08:10:12.900 071 18316.34 93.50 52283.59 88888.00 2010-03-12 08:10:13.400 071 18316.29 93.43 52283.56 88888.00 2010-03-12 08:10:13.900 071 18316.31 93.55 52283.62 88888.00 2010-03-12 08:10:14.400 071 18316.23 93.58 52283.65 88888.00 2010-03-12 08:10:14.900 071 18316.29 93.61 52283.66 88888.00 2010-03-12 08:10:15.400 071 18316.30 93.70 52283.55 88888.00 2010-03-12 08:10:15.900 071 18316.32 93.70 52283.49 88888.00 2010-03-12 08:10:16.400 071 18316.32 93.67 52283.57 88888.00 2010-03-12 08:10:16.900 071 18316.35 93.63 52283.59 88888.00 2010-03-12 08:10:17.400 071 18316.40 93.58 52283.67 88888.00 2010-03-12 08:10:17.900 071 18316.30 93.61 52283.81 88888.00 2010-03-12 08:10:18.400 071 18316.21 93.76 52283.79 88888.00 2010-03-12 08:10:18.900 071 18316.22 93.70 52283.92 88888.00 2010-03-12 08:10:19.400 071 18316.24 93.59 52283.79 88888.00 2010-03-12 08:10:19.900 071 18316.19 93.56 52283.68 88888.00 2010-03-12 08:10:20.400 071 18316.14 93.68 52283.65 88888.00 2010-03-12 08:10:20.900 071 18316.17 93.73 52283.50 88888.00 2010-03-12 08:10:21.400 071 18316.21 93.78 52283.52 88888.00 2010-03-12 08:10:21.900 071 18316.23 93.69 52283.64 88888.00 2010-03-12 08:10:22.400 071 18316.10 93.57 52283.64 88888.00 2010-03-12 08:10:22.900 071 18316.17 93.55 52283.72 88888.00 2010-03-12 08:10:23.400 071 18316.12 93.66 52283.88 88888.00 2010-03-12 08:10:23.900 071 18316.09 93.66 52283.88 88888.00 2010-03-12 08:10:24.400 071 18316.11 93.63 52283.74 88888.00 2010-03-12 08:10:24.900 071 18316.16 93.70 52283.66 88888.00 2010-03-12 08:10:25.400 071 18316.17 93.71 52283.74 88888.00 2010-03-12 08:10:25.900 071 18316.12 93.63 52283.82 88888.00 2010-03-12 08:10:26.400 071 18316.17 93.63 52283.64 88888.00 2010-03-12 08:10:26.900 071 18316.13 93.63 52283.64 88888.00 2010-03-12 08:10:27.400 071 18316.12 93.61 52283.63 88888.00 2010-03-12 08:10:27.900 071 18316.12 93.63 52283.59 88888.00 2010-03-12 08:10:28.400 071 18316.22 93.69 52283.61 88888.00 2010-03-12 08:10:28.900 071 18316.16 93.70 52283.70 88888.00 2010-03-12 08:10:29.400 071 18316.11 93.59 52283.75 88888.00 2010-03-12 08:10:29.900 071 18315.99 93.63 52283.69 88888.00 2010-03-12 08:10:30.400 071 18316.08 93.66 52283.58 88888.00 2010-03-12 08:10:30.900 071 18316.19 93.71 52283.67 88888.00 2010-03-12 08:10:31.400 071 18316.17 93.73 52283.73 88888.00 2010-03-12 08:10:31.900 071 18316.12 93.70 52283.69 88888.00 2010-03-12 08:10:32.400 071 18316.17 93.64 52283.67 88888.00 2010-03-12 08:10:32.900 071 18316.17 93.72 52283.64 88888.00 2010-03-12 08:10:33.400 071 18316.06 93.74 52283.65 88888.00 2010-03-12 08:10:33.900 071 18315.97 93.82 52283.65 88888.00 2010-03-12 08:10:34.400 071 18316.09 93.80 52283.62 88888.00 2010-03-12 08:10:34.900 071 18316.19 93.71 52283.64 88888.00 2010-03-12 08:10:35.400 071 18316.27 93.71 52283.74 88888.00 2010-03-12 08:10:35.900 071 18316.29 93.72 52283.73 88888.00 2010-03-12 08:10:36.400 071 18316.24 93.67 52283.69 88888.00 2010-03-12 08:10:36.900 071 18316.18 93.71 52283.80 88888.00 2010-03-12 08:10:37.400 071 18316.23 93.84 52283.91 88888.00 2010-03-12 08:10:37.900 071 18316.27 93.81 52283.89 88888.00 2010-03-12 08:10:38.400 071 18316.29 93.81 52283.93 88888.00 2010-03-12 08:10:38.900 071 18316.32 93.73 52283.89 88888.00 2010-03-12 08:10:39.400 071 18316.29 93.70 52283.84 88888.00 2010-03-12 08:10:39.900 071 18316.24 93.71 52283.75 88888.00 2010-03-12 08:10:40.400 071 18316.30 93.82 52283.67 88888.00 2010-03-12 08:10:40.900 071 18316.40 93.79 52283.63 88888.00 2010-03-12 08:10:41.400 071 18316.39 93.70 52283.87 88888.00 2010-03-12 08:10:41.900 071 18316.36 93.65 52283.86 88888.00 2010-03-12 08:10:42.400 071 18316.32 93.62 52283.89 88888.00 2010-03-12 08:10:42.900 071 18316.40 93.64 52283.82 88888.00 2010-03-12 08:10:43.400 071 18316.39 93.62 52284.01 88888.00 2010-03-12 08:10:43.900 071 18316.43 93.68 52284.11 88888.00 2010-03-12 08:10:44.400 071 18316.42 93.76 52284.20 88888.00 2010-03-12 08:10:44.900 071 18316.39 93.75 52284.13 88888.00 2010-03-12 08:10:45.400 071 18316.39 93.70 52284.02 88888.00 2010-03-12 08:10:45.900 071 18316.39 93.74 52284.08 88888.00 2010-03-12 08:10:46.400 071 18316.30 93.67 52284.08 88888.00 2010-03-12 08:10:46.900 071 18316.28 93.64 52284.08 88888.00 2010-03-12 08:10:47.400 071 18316.27 93.75 52283.89 88888.00 2010-03-12 08:10:47.900 071 18316.23 93.73 52283.66 88888.00 2010-03-12 08:10:48.400 071 18316.29 93.67 52283.81 88888.00 2010-03-12 08:10:48.900 071 18316.39 93.69 52284.00 88888.00 2010-03-12 08:10:49.400 071 18316.47 93.70 52283.80 88888.00 2010-03-12 08:10:49.900 071 18316.54 93.66 52283.68 88888.00 2010-03-12 08:10:50.400 071 18316.64 93.54 52283.94 88888.00 2010-03-12 08:10:50.900 071 18316.54 93.58 52283.88 88888.00 2010-03-12 08:10:51.400 071 18316.55 93.57 52283.78 88888.00 2010-03-12 08:10:51.900 071 18316.50 93.64 52283.61 88888.00 2010-03-12 08:10:52.400 071 18316.43 93.64 52283.59 88888.00 2010-03-12 08:10:52.900 071 18316.53 93.58 52283.73 88888.00 2010-03-12 08:10:53.400 071 18316.62 93.65 52283.84 88888.00 2010-03-12 08:10:53.900 071 18316.57 93.69 52283.77 88888.00 2010-03-12 08:10:54.400 071 18316.62 93.67 52283.75 88888.00 2010-03-12 08:10:54.900 071 18316.68 93.67 52283.84 88888.00 2010-03-12 08:10:55.400 071 18316.82 93.58 52283.80 88888.00 2010-03-12 08:10:55.900 071 18316.67 93.58 52283.81 88888.00 2010-03-12 08:10:56.400 071 18316.73 93.63 52283.76 88888.00 2010-03-12 08:10:56.900 071 18316.76 93.64 52283.75 88888.00 2010-03-12 08:10:57.400 071 18316.79 93.62 52283.77 88888.00 2010-03-12 08:10:57.900 071 18316.83 93.50 52283.79 88888.00 2010-03-12 08:10:58.400 071 18316.86 93.47 52283.80 88888.00 2010-03-12 08:10:58.900 071 18316.74 93.50 52283.87 88888.00 2010-03-12 08:10:59.400 071 18316.68 93.56 52283.96 88888.00 2010-03-12 08:10:59.900 071 18316.59 93.65 52283.91 88888.00 2010-03-12 08:11:00.400 071 18316.39 93.61 52283.96 88888.00 2010-03-12 08:11:00.900 071 18316.44 93.59 52284.03 88888.00 2010-03-12 08:11:01.400 071 18316.59 93.52 52283.97 88888.00 2010-03-12 08:11:01.900 071 18316.54 93.50 52283.89 88888.00 2010-03-12 08:11:02.400 071 18316.51 93.55 52283.82 88888.00 2010-03-12 08:11:02.900 071 18316.54 93.58 52283.79 88888.00 2010-03-12 08:11:03.400 071 18316.60 93.65 52283.68 88888.00 2010-03-12 08:11:03.900 071 18316.63 93.57 52283.76 88888.00 2010-03-12 08:11:04.400 071 18316.55 93.56 52283.85 88888.00 2010-03-12 08:11:04.900 071 18316.50 93.57 52283.90 88888.00 2010-03-12 08:11:05.400 071 18316.49 93.62 52283.72 88888.00 2010-03-12 08:11:05.900 071 18316.50 93.63 52283.70 88888.00 2010-03-12 08:11:06.400 071 18316.53 93.62 52283.75 88888.00 2010-03-12 08:11:06.900 071 18316.41 93.67 52283.72 88888.00 2010-03-12 08:11:07.400 071 18316.45 93.66 52283.75 88888.00 2010-03-12 08:11:07.900 071 18316.43 93.72 52283.81 88888.00 2010-03-12 08:11:08.400 071 18316.45 93.71 52283.90 88888.00 2010-03-12 08:11:08.900 071 18316.52 93.74 52283.84 88888.00 2010-03-12 08:11:09.400 071 18316.54 93.79 52283.73 88888.00 2010-03-12 08:11:09.900 071 18316.52 93.87 52283.74 88888.00 2010-03-12 08:11:10.400 071 18316.59 93.87 52283.85 88888.00 2010-03-12 08:11:10.900 071 18316.59 93.87 52284.04 88888.00 2010-03-12 08:11:11.400 071 18316.63 93.79 52284.03 88888.00 2010-03-12 08:11:11.900 071 18316.61 93.75 52284.21 88888.00 2010-03-12 08:11:12.400 071 18316.53 93.72 52284.20 88888.00 2010-03-12 08:11:12.900 071 18316.52 93.76 52284.12 88888.00 2010-03-12 08:11:13.400 071 18316.44 93.82 52283.99 88888.00 2010-03-12 08:11:13.900 071 18316.52 93.87 52283.84 88888.00 2010-03-12 08:11:14.400 071 18316.66 93.92 52283.88 88888.00 2010-03-12 08:11:14.900 071 18316.61 93.86 52283.89 88888.00 2010-03-12 08:11:15.400 071 18316.47 93.87 52284.01 88888.00 2010-03-12 08:11:15.900 071 18316.54 93.82 52284.11 88888.00 2010-03-12 08:11:16.400 071 18316.52 93.84 52284.05 88888.00 2010-03-12 08:11:16.900 071 18316.51 93.91 52283.84 88888.00 2010-03-12 08:11:17.400 071 18316.51 93.98 52283.68 88888.00 2010-03-12 08:11:17.900 071 18316.50 93.99 52283.75 88888.00 2010-03-12 08:11:18.400 071 18316.52 94.00 52283.84 88888.00 2010-03-12 08:11:18.900 071 18316.39 94.00 52283.97 88888.00 2010-03-12 08:11:19.400 071 18316.41 93.97 52284.02 88888.00 2010-03-12 08:11:19.900 071 18316.51 93.96 52283.93 88888.00 2010-03-12 08:11:20.400 071 18316.51 93.96 52283.91 88888.00 2010-03-12 08:11:20.900 071 18316.45 94.00 52283.77 88888.00 2010-03-12 08:11:21.400 071 18316.49 93.97 52283.78 88888.00 2010-03-12 08:11:21.900 071 18316.45 94.03 52284.02 88888.00 2010-03-12 08:11:22.400 071 18316.39 94.05 52284.08 88888.00 2010-03-12 08:11:22.900 071 18316.41 93.98 52284.01 88888.00 2010-03-12 08:11:23.400 071 18316.30 94.08 52283.96 88888.00 2010-03-12 08:11:23.900 071 18316.28 94.05 52283.96 88888.00 2010-03-12 08:11:24.400 071 18316.42 94.10 52283.78 88888.00 2010-03-12 08:11:24.900 071 18316.44 94.05 52283.70 88888.00 2010-03-12 08:11:25.400 071 18316.42 94.03 52283.67 88888.00 2010-03-12 08:11:25.900 071 18316.44 94.02 52283.72 88888.00 2010-03-12 08:11:26.400 071 18316.50 93.98 52283.79 88888.00 2010-03-12 08:11:26.900 071 18316.57 93.99 52283.72 88888.00 2010-03-12 08:11:27.400 071 18316.54 94.00 52283.78 88888.00 2010-03-12 08:11:27.900 071 18316.55 94.08 52283.76 88888.00 2010-03-12 08:11:28.400 071 18316.47 94.14 52283.72 88888.00 2010-03-12 08:11:28.900 071 18316.54 94.10 52283.68 88888.00 2010-03-12 08:11:29.400 071 18316.56 94.02 52283.82 88888.00 2010-03-12 08:11:29.900 071 18316.52 94.02 52283.76 88888.00 2010-03-12 08:11:30.400 071 18316.62 94.06 52283.63 88888.00 2010-03-12 08:11:30.900 071 18316.64 94.10 52283.63 88888.00 2010-03-12 08:11:31.400 071 18316.68 94.13 52283.77 88888.00 2010-03-12 08:11:31.900 071 18316.73 94.17 52283.93 88888.00 2010-03-12 08:11:32.400 071 18316.73 94.15 52283.92 88888.00 2010-03-12 08:11:32.900 071 18316.56 94.12 52283.86 88888.00 2010-03-12 08:11:33.400 071 18316.61 94.08 52283.79 88888.00 2010-03-12 08:11:33.900 071 18316.66 94.08 52283.74 88888.00 2010-03-12 08:11:34.400 071 18316.64 94.08 52283.88 88888.00 2010-03-12 08:11:34.900 071 18316.52 94.13 52283.97 88888.00 2010-03-12 08:11:35.400 071 18316.54 94.15 52283.88 88888.00 2010-03-12 08:11:35.900 071 18316.49 94.17 52283.79 88888.00 2010-03-12 08:11:36.400 071 18316.54 94.14 52283.82 88888.00 2010-03-12 08:11:36.900 071 18316.53 94.12 52283.78 88888.00 2010-03-12 08:11:37.400 071 18316.49 94.13 52283.86 88888.00 2010-03-12 08:11:37.900 071 18316.38 94.08 52283.87 88888.00 2010-03-12 08:11:38.400 071 18316.51 94.06 52283.76 88888.00 2010-03-12 08:11:38.900 071 18316.51 93.99 52283.75 88888.00 2010-03-12 08:11:39.400 071 18316.47 93.95 52283.72 88888.00 2010-03-12 08:11:39.900 071 18316.50 94.03 52283.77 88888.00 2010-03-12 08:11:40.400 071 18316.46 94.06 52283.72 88888.00 2010-03-12 08:11:40.900 071 18316.49 94.02 52283.78 88888.00 2010-03-12 08:11:41.400 071 18316.55 94.05 52283.70 88888.00 2010-03-12 08:11:41.900 071 18316.59 94.03 52283.72 88888.00 2010-03-12 08:11:42.400 071 18316.42 93.95 52283.78 88888.00 2010-03-12 08:11:42.900 071 18316.49 94.04 52283.89 88888.00 2010-03-12 08:11:43.400 071 18316.56 94.02 52283.72 88888.00 2010-03-12 08:11:43.900 071 18316.59 93.99 52283.66 88888.00 2010-03-12 08:11:44.400 071 18316.59 93.91 52283.69 88888.00 2010-03-12 08:11:44.900 071 18316.54 93.92 52283.81 88888.00 2010-03-12 08:11:45.400 071 18316.66 93.92 52283.93 88888.00 2010-03-12 08:11:45.900 071 18316.62 93.88 52283.91 88888.00 2010-03-12 08:11:46.400 071 18316.59 93.94 52283.91 88888.00 2010-03-12 08:11:46.900 071 18316.64 93.95 52284.08 88888.00 2010-03-12 08:11:47.400 071 18316.71 93.95 52284.10 88888.00 2010-03-12 08:11:47.900 071 18316.60 93.87 52284.04 88888.00 2010-03-12 08:11:48.400 071 18316.46 93.88 52283.98 88888.00 2010-03-12 08:11:48.900 071 18316.34 93.89 52283.96 88888.00 2010-03-12 08:11:49.400 071 18316.27 93.91 52283.85 88888.00 2010-03-12 08:11:49.900 071 18316.12 93.90 52283.78 88888.00 2010-03-12 08:11:50.400 071 18316.24 93.90 52283.90 88888.00 2010-03-12 08:11:50.900 071 18316.28 93.96 52284.07 88888.00 2010-03-12 08:11:51.400 071 18316.31 94.00 52284.02 88888.00 2010-03-12 08:11:51.900 071 18316.33 94.01 52284.07 88888.00 2010-03-12 08:11:52.400 071 18316.23 94.00 52284.04 88888.00 2010-03-12 08:11:52.900 071 18316.31 94.00 52284.02 88888.00 2010-03-12 08:11:53.400 071 18316.36 94.01 52284.05 88888.00 2010-03-12 08:11:53.900 071 18316.33 93.97 52284.10 88888.00 2010-03-12 08:11:54.400 071 18316.32 93.92 52284.15 88888.00 2010-03-12 08:11:54.900 071 18316.35 94.02 52284.14 88888.00 2010-03-12 08:11:55.400 071 18316.41 94.01 52284.20 88888.00 2010-03-12 08:11:55.900 071 18316.46 93.95 52284.21 88888.00 2010-03-12 08:11:56.400 071 18316.38 93.96 52284.08 88888.00 2010-03-12 08:11:56.900 071 18316.36 94.04 52284.03 88888.00 2010-03-12 08:11:57.400 071 18316.33 94.08 52284.03 88888.00 2010-03-12 08:11:57.900 071 18316.29 94.03 52283.90 88888.00 2010-03-12 08:11:58.400 071 18316.24 94.04 52283.86 88888.00 2010-03-12 08:11:58.900 071 18316.22 94.11 52283.75 88888.00 2010-03-12 08:11:59.400 071 18316.21 94.10 52283.79 88888.00 2010-03-12 08:11:59.900 071 18316.27 94.15 52283.87 88888.00 2010-03-12 08:12:00.400 071 18316.20 94.10 52283.80 88888.00 2010-03-12 08:12:00.900 071 18316.24 94.13 52283.79 88888.00 2010-03-12 08:12:01.400 071 18316.31 94.13 52283.77 88888.00 2010-03-12 08:12:01.900 071 18316.27 94.09 52283.77 88888.00 2010-03-12 08:12:02.400 071 18316.28 94.09 52283.76 88888.00 2010-03-12 08:12:02.900 071 18316.40 94.08 52283.89 88888.00 2010-03-12 08:12:03.400 071 18316.44 94.11 52284.04 88888.00 2010-03-12 08:12:03.900 071 18316.45 94.07 52283.97 88888.00 2010-03-12 08:12:04.400 071 18316.53 94.05 52283.99 88888.00 2010-03-12 08:12:04.900 071 18316.53 94.12 52283.88 88888.00 2010-03-12 08:12:05.400 071 18316.44 94.08 52284.00 88888.00 2010-03-12 08:12:05.900 071 18316.35 94.05 52284.07 88888.00 2010-03-12 08:12:06.400 071 18316.36 94.07 52284.14 88888.00 2010-03-12 08:12:06.900 071 18316.36 94.20 52284.05 88888.00 2010-03-12 08:12:07.400 071 18316.43 94.23 52283.99 88888.00 2010-03-12 08:12:07.900 071 18316.36 94.22 52284.04 88888.00 2010-03-12 08:12:08.400 071 18316.32 94.17 52283.96 88888.00 2010-03-12 08:12:08.900 071 18316.39 94.13 52283.90 88888.00 2010-03-12 08:12:09.400 071 18316.47 94.14 52283.96 88888.00 2010-03-12 08:12:09.900 071 18316.43 94.19 52283.84 88888.00 2010-03-12 08:12:10.400 071 18316.49 94.21 52283.82 88888.00 2010-03-12 08:12:10.900 071 18316.50 94.21 52283.84 88888.00 2010-03-12 08:12:11.400 071 18316.52 94.25 52283.92 88888.00 2010-03-12 08:12:11.900 071 18316.50 94.23 52283.89 88888.00 2010-03-12 08:12:12.400 071 18316.51 94.24 52283.85 88888.00 2010-03-12 08:12:12.900 071 18316.49 94.31 52283.90 88888.00 2010-03-12 08:12:13.400 071 18316.41 94.34 52283.76 88888.00 2010-03-12 08:12:13.900 071 18316.36 94.15 52283.68 88888.00 2010-03-12 08:12:14.400 071 18316.41 94.19 52283.75 88888.00 2010-03-12 08:12:14.900 071 18316.47 94.20 52283.80 88888.00 2010-03-12 08:12:15.400 071 18316.42 94.26 52283.84 88888.00 2010-03-12 08:12:15.900 071 18316.47 94.23 52283.92 88888.00 2010-03-12 08:12:16.400 071 18316.50 94.22 52283.82 88888.00 2010-03-12 08:12:16.900 071 18316.50 94.30 52283.80 88888.00 2010-03-12 08:12:17.400 071 18316.54 94.33 52283.77 88888.00 2010-03-12 08:12:17.900 071 18316.52 94.31 52283.91 88888.00 2010-03-12 08:12:18.400 071 18316.50 94.29 52283.93 88888.00 2010-03-12 08:12:18.900 071 18316.49 94.30 52283.82 88888.00 2010-03-12 08:12:19.400 071 18316.50 94.32 52283.90 88888.00 2010-03-12 08:12:19.900 071 18316.50 94.29 52283.89 88888.00 2010-03-12 08:12:20.400 071 18316.42 94.26 52283.96 88888.00 2010-03-12 08:12:20.900 071 18316.41 94.30 52284.07 88888.00 2010-03-12 08:12:21.400 071 18316.53 94.32 52284.11 88888.00 2010-03-12 08:12:21.900 071 18316.60 94.26 52284.01 88888.00 2010-03-12 08:12:22.400 071 18316.52 94.18 52283.98 88888.00 2010-03-12 08:12:22.900 071 18316.50 94.15 52283.88 88888.00 2010-03-12 08:12:23.400 071 18316.45 94.15 52283.85 88888.00 2010-03-12 08:12:23.900 071 18316.51 94.12 52283.85 88888.00 2010-03-12 08:12:24.400 071 18316.63 94.01 52283.92 88888.00 2010-03-12 08:12:24.900 071 18316.59 94.05 52284.03 88888.00 2010-03-12 08:12:25.400 071 18316.54 94.13 52283.98 88888.00 2010-03-12 08:12:25.900 071 18316.50 94.19 52283.96 88888.00 2010-03-12 08:12:26.400 071 18316.52 94.17 52283.81 88888.00 2010-03-12 08:12:26.900 071 18316.45 94.17 52283.68 88888.00 2010-03-12 08:12:27.400 071 18316.44 94.21 52283.79 88888.00 2010-03-12 08:12:27.900 071 18316.47 94.21 52283.79 88888.00 2010-03-12 08:12:28.400 071 18316.50 94.16 52283.61 88888.00 2010-03-12 08:12:28.900 071 18316.42 94.24 52283.51 88888.00 2010-03-12 08:12:29.400 071 18316.46 94.34 52283.52 88888.00 2010-03-12 08:12:29.900 071 18316.57 94.41 52283.59 88888.00 2010-03-12 08:12:30.400 071 18316.61 94.44 52283.68 88888.00 2010-03-12 08:12:30.900 071 18316.54 94.33 52283.75 88888.00 2010-03-12 08:12:31.400 071 18316.45 94.30 52283.92 88888.00 2010-03-12 08:12:31.900 071 18316.38 94.19 52283.84 88888.00 2010-03-12 08:12:32.400 071 18316.38 94.17 52283.85 88888.00 2010-03-12 08:12:32.900 071 18316.38 94.19 52283.92 88888.00 2010-03-12 08:12:33.400 071 18316.40 94.19 52283.86 88888.00 2010-03-12 08:12:33.900 071 18316.32 94.23 52283.84 88888.00 2010-03-12 08:12:34.400 071 18316.33 94.21 52283.87 88888.00 2010-03-12 08:12:34.900 071 18316.40 94.20 52283.91 88888.00 2010-03-12 08:12:35.400 071 18316.46 94.29 52283.93 88888.00 2010-03-12 08:12:35.900 071 18316.49 94.37 52283.97 88888.00 2010-03-12 08:12:36.400 071 18316.56 94.41 52283.78 88888.00 2010-03-12 08:12:36.900 071 18316.53 94.42 52283.75 88888.00 2010-03-12 08:12:37.400 071 18316.51 94.49 52283.84 88888.00 2010-03-12 08:12:37.900 071 18316.55 94.53 52283.96 88888.00 2010-03-12 08:12:38.400 071 18316.53 94.42 52283.81 88888.00 2010-03-12 08:12:38.900 071 18316.55 94.48 52283.82 88888.00 2010-03-12 08:12:39.400 071 18316.57 94.54 52284.16 88888.00 2010-03-12 08:12:39.900 071 18316.57 94.47 52283.94 88888.00 2010-03-12 08:12:40.400 071 18316.50 94.46 52283.87 88888.00 2010-03-12 08:12:40.900 071 18316.39 94.43 52283.82 88888.00 2010-03-12 08:12:41.400 071 18316.33 94.48 52283.92 88888.00 2010-03-12 08:12:41.900 071 18316.32 94.44 52283.88 88888.00 2010-03-12 08:12:42.400 071 18316.20 94.55 52283.92 88888.00 2010-03-12 08:12:42.900 071 18316.25 94.57 52283.91 88888.00 2010-03-12 08:12:43.400 071 18316.19 94.55 52283.97 88888.00 2010-03-12 08:12:43.900 071 18316.16 94.53 52284.01 88888.00 2010-03-12 08:12:44.400 071 18316.13 94.47 52283.96 88888.00 2010-03-12 08:12:44.900 071 18316.20 94.42 52284.02 88888.00 2010-03-12 08:12:45.400 071 18316.23 94.31 52283.93 88888.00 2010-03-12 08:12:45.900 071 18316.27 94.31 52283.90 88888.00 2010-03-12 08:12:46.400 071 18316.30 94.30 52284.08 88888.00 2010-03-12 08:12:46.900 071 18316.30 94.30 52284.17 88888.00 2010-03-12 08:12:47.400 071 18316.38 94.39 52283.96 88888.00 2010-03-12 08:12:47.900 071 18316.22 94.37 52283.78 88888.00 2010-03-12 08:12:48.400 071 18316.19 94.34 52283.91 88888.00 2010-03-12 08:12:48.900 071 18316.24 94.40 52283.92 88888.00 2010-03-12 08:12:49.400 071 18316.21 94.38 52283.75 88888.00 2010-03-12 08:12:49.900 071 18316.12 94.45 52283.55 88888.00 2010-03-12 08:12:50.400 071 18316.02 94.53 52283.57 88888.00 2010-03-12 08:12:50.900 071 18316.02 94.57 52283.56 88888.00 2010-03-12 08:12:51.400 071 18316.02 94.46 52283.72 88888.00 2010-03-12 08:12:51.900 071 18316.11 94.42 52283.72 88888.00 2010-03-12 08:12:52.400 071 18316.10 94.42 52283.57 88888.00 2010-03-12 08:12:52.900 071 18316.23 94.40 52283.53 88888.00 2010-03-12 08:12:53.400 071 18316.27 94.42 52283.79 88888.00 2010-03-12 08:12:53.900 071 18316.25 94.43 52283.85 88888.00 2010-03-12 08:12:54.400 071 18316.24 94.47 52283.75 88888.00 2010-03-12 08:12:54.900 071 18316.16 94.48 52283.65 88888.00 2010-03-12 08:12:55.400 071 18316.08 94.63 52283.74 88888.00 2010-03-12 08:12:55.900 071 18316.09 94.63 52283.74 88888.00 2010-03-12 08:12:56.400 071 18316.08 94.56 52283.72 88888.00 2010-03-12 08:12:56.900 071 18316.12 94.70 52283.79 88888.00 2010-03-12 08:12:57.400 071 18316.14 94.76 52283.78 88888.00 2010-03-12 08:12:57.900 071 18316.06 94.72 52283.80 88888.00 2010-03-12 08:12:58.400 071 18316.08 94.70 52283.76 88888.00 2010-03-12 08:12:58.900 071 18316.12 94.69 52283.67 88888.00 2010-03-12 08:12:59.400 071 18316.17 94.67 52283.72 88888.00 2010-03-12 08:12:59.900 071 18316.06 94.59 52283.84 88888.00 2010-03-12 08:13:00.400 071 18316.17 94.62 52283.86 88888.00 2010-03-12 08:13:00.900 071 18316.14 94.69 52283.88 88888.00 2010-03-12 08:13:01.400 071 18316.18 94.72 52283.86 88888.00 2010-03-12 08:13:01.900 071 18316.32 94.68 52283.87 88888.00 2010-03-12 08:13:02.400 071 18316.31 94.72 52283.96 88888.00 2010-03-12 08:13:02.900 071 18316.32 94.79 52283.91 88888.00 2010-03-12 08:13:03.400 071 18316.39 94.82 52283.76 88888.00 2010-03-12 08:13:03.900 071 18316.29 94.78 52283.76 88888.00 2010-03-12 08:13:04.400 071 18316.30 94.80 52283.84 88888.00 2010-03-12 08:13:04.900 071 18316.31 94.80 52283.78 88888.00 2010-03-12 08:13:05.400 071 18316.27 94.82 52283.76 88888.00 2010-03-12 08:13:05.900 071 18316.16 94.83 52283.81 88888.00 2010-03-12 08:13:06.400 071 18316.21 94.77 52283.74 88888.00 2010-03-12 08:13:06.900 071 18316.14 94.83 52283.57 88888.00 2010-03-12 08:13:07.400 071 18316.13 94.84 52283.65 88888.00 2010-03-12 08:13:07.900 071 18316.18 94.88 52283.70 88888.00 2010-03-12 08:13:08.400 071 18316.10 94.81 52283.90 88888.00 2010-03-12 08:13:08.900 071 18316.01 94.78 52283.97 88888.00 2010-03-12 08:13:09.400 071 18316.11 94.80 52283.98 88888.00 2010-03-12 08:13:09.900 071 18316.19 94.90 52283.85 88888.00 2010-03-12 08:13:10.400 071 18316.23 94.98 52283.94 88888.00 2010-03-12 08:13:10.900 071 18316.27 94.92 52283.93 88888.00 2010-03-12 08:13:11.400 071 18316.35 94.88 52283.91 88888.00 2010-03-12 08:13:11.900 071 18316.36 94.96 52283.77 88888.00 2010-03-12 08:13:12.400 071 18316.36 94.97 52283.77 88888.00 2010-03-12 08:13:12.900 071 18316.38 94.94 52283.98 88888.00 2010-03-12 08:13:13.400 071 18316.36 94.85 52283.92 88888.00 2010-03-12 08:13:13.900 071 18316.28 94.89 52283.90 88888.00 2010-03-12 08:13:14.400 071 18316.27 95.03 52283.90 88888.00 2010-03-12 08:13:14.900 071 18316.21 95.08 52283.86 88888.00 2010-03-12 08:13:15.400 071 18316.44 95.01 52283.91 88888.00 2010-03-12 08:13:15.900 071 18316.46 94.99 52283.99 88888.00 2010-03-12 08:13:16.400 071 18316.50 94.99 52283.93 88888.00 2010-03-12 08:13:16.900 071 18316.54 95.04 52283.92 88888.00 2010-03-12 08:13:17.400 071 18316.62 95.07 52284.05 88888.00 2010-03-12 08:13:17.900 071 18316.73 95.12 52284.12 88888.00 2010-03-12 08:13:18.400 071 18316.71 95.15 52284.04 88888.00 2010-03-12 08:13:18.900 071 18316.71 95.14 52284.03 88888.00 2010-03-12 08:13:19.400 071 18316.64 95.09 52283.99 88888.00 2010-03-12 08:13:19.900 071 18316.60 95.10 52283.98 88888.00 2010-03-12 08:13:20.400 071 18316.67 95.18 52284.11 88888.00 2010-03-12 08:13:20.900 071 18316.64 95.10 52284.13 88888.00 2010-03-12 08:13:21.400 071 18316.61 95.05 52283.94 88888.00 2010-03-12 08:13:21.900 071 18316.59 95.08 52283.93 88888.00 2010-03-12 08:13:22.400 071 18316.60 95.05 52284.02 88888.00 2010-03-12 08:13:22.900 071 18316.57 95.11 52284.04 88888.00 2010-03-12 08:13:23.400 071 18316.54 95.19 52284.04 88888.00 2010-03-12 08:13:23.900 071 18316.59 95.13 52284.12 88888.00 2010-03-12 08:13:24.400 071 18316.60 95.02 52284.12 88888.00 2010-03-12 08:13:24.900 071 18316.64 94.99 52284.19 88888.00 2010-03-12 08:13:25.400 071 18316.57 94.92 52284.35 88888.00 2010-03-12 08:13:25.900 071 18316.49 95.01 52284.39 88888.00 2010-03-12 08:13:26.400 071 18316.45 95.05 52284.25 88888.00 2010-03-12 08:13:26.900 071 18316.53 95.03 52284.27 88888.00 2010-03-12 08:13:27.400 071 18316.50 94.98 52284.45 88888.00 2010-03-12 08:13:27.900 071 18316.59 95.02 52284.25 88888.00 2010-03-12 08:13:28.400 071 18316.72 95.04 52284.08 88888.00 2010-03-12 08:13:28.900 071 18316.72 95.08 52284.20 88888.00 2010-03-12 08:13:29.400 071 18316.72 95.04 52284.31 88888.00 2010-03-12 08:13:29.900 071 18316.75 94.99 52284.36 88888.00 2010-03-12 08:13:30.400 071 18316.57 94.98 52284.37 88888.00 2010-03-12 08:13:30.900 071 18316.46 95.07 52284.33 88888.00 2010-03-12 08:13:31.400 071 18316.55 95.12 52284.23 88888.00 2010-03-12 08:13:31.900 071 18316.49 95.08 52284.24 88888.00 2010-03-12 08:13:32.400 071 18316.52 95.06 52284.31 88888.00 2010-03-12 08:13:32.900 071 18316.61 95.03 52284.31 88888.00 2010-03-12 08:13:33.400 071 18316.61 95.09 52284.36 88888.00 2010-03-12 08:13:33.900 071 18316.67 95.11 52284.33 88888.00 2010-03-12 08:13:34.400 071 18316.70 95.10 52284.34 88888.00 2010-03-12 08:13:34.900 071 18316.67 95.17 52284.31 88888.00 2010-03-12 08:13:35.400 071 18316.76 95.13 52284.04 88888.00 2010-03-12 08:13:35.900 071 18316.71 95.22 52284.02 88888.00 2010-03-12 08:13:36.400 071 18316.64 95.21 52284.05 88888.00 2010-03-12 08:13:36.900 071 18316.76 95.16 52284.07 88888.00 2010-03-12 08:13:37.400 071 18316.77 95.21 52284.04 88888.00 2010-03-12 08:13:37.900 071 18316.76 95.28 52284.07 88888.00 2010-03-12 08:13:38.400 071 18316.67 95.18 52284.07 88888.00 2010-03-12 08:13:38.900 071 18316.67 95.20 52284.10 88888.00 2010-03-12 08:13:39.400 071 18316.67 95.28 52284.10 88888.00 2010-03-12 08:13:39.900 071 18316.62 95.29 52284.08 88888.00 2010-03-12 08:13:40.400 071 18316.70 95.20 52283.98 88888.00 2010-03-12 08:13:40.900 071 18316.78 95.30 52283.90 88888.00 2010-03-12 08:13:41.400 071 18316.86 95.26 52283.82 88888.00 2010-03-12 08:13:41.900 071 18316.73 95.22 52284.00 88888.00 2010-03-12 08:13:42.400 071 18316.62 95.15 52283.99 88888.00 2010-03-12 08:13:42.900 071 18316.64 95.12 52284.03 88888.00 2010-03-12 08:13:43.400 071 18316.68 95.10 52284.04 88888.00 2010-03-12 08:13:43.900 071 18316.62 95.13 52284.05 88888.00 2010-03-12 08:13:44.400 071 18316.72 95.25 52283.99 88888.00 2010-03-12 08:13:44.900 071 18316.76 95.28 52283.91 88888.00 2010-03-12 08:13:45.400 071 18316.75 95.25 52284.03 88888.00 2010-03-12 08:13:45.900 071 18316.64 95.22 52284.03 88888.00 2010-03-12 08:13:46.400 071 18316.64 95.19 52283.91 88888.00 2010-03-12 08:13:46.900 071 18316.67 95.29 52284.01 88888.00 2010-03-12 08:13:47.400 071 18316.68 95.20 52284.21 88888.00 2010-03-12 08:13:47.900 071 18316.73 95.14 52284.20 88888.00 2010-03-12 08:13:48.400 071 18316.77 95.20 52284.23 88888.00 2010-03-12 08:13:48.900 071 18316.79 95.26 52284.22 88888.00 2010-03-12 08:13:49.400 071 18316.70 95.23 52284.14 88888.00 2010-03-12 08:13:49.900 071 18316.57 95.20 52284.13 88888.00 2010-03-12 08:13:50.400 071 18316.61 95.23 52284.01 88888.00 2010-03-12 08:13:50.900 071 18316.73 95.25 52283.99 88888.00 2010-03-12 08:13:51.400 071 18316.68 95.23 52283.96 88888.00 2010-03-12 08:13:51.900 071 18316.72 95.21 52284.01 88888.00 2010-03-12 08:13:52.400 071 18316.67 95.20 52284.07 88888.00 2010-03-12 08:13:52.900 071 18316.74 95.26 52284.15 88888.00 2010-03-12 08:13:53.400 071 18316.68 95.28 52284.02 88888.00 2010-03-12 08:13:53.900 071 18316.74 95.25 52283.88 88888.00 2010-03-12 08:13:54.400 071 18316.73 95.30 52283.82 88888.00 2010-03-12 08:13:54.900 071 18316.77 95.35 52283.91 88888.00 2010-03-12 08:13:55.400 071 18316.76 95.39 52283.99 88888.00 2010-03-12 08:13:55.900 071 18316.68 95.43 52284.15 88888.00 2010-03-12 08:13:56.400 071 18316.60 95.41 52284.07 88888.00 2010-03-12 08:13:56.900 071 18316.65 95.42 52284.00 88888.00 2010-03-12 08:13:57.400 071 18316.70 95.40 52284.14 88888.00 2010-03-12 08:13:57.900 071 18316.74 95.41 52284.12 88888.00 2010-03-12 08:13:58.400 071 18316.77 95.43 52283.97 88888.00 2010-03-12 08:13:58.900 071 18316.75 95.43 52284.01 88888.00 2010-03-12 08:13:59.400 071 18316.67 95.38 52284.14 88888.00 2010-03-12 08:13:59.900 071 18316.72 95.46 52284.20 88888.00 2010-03-12 08:14:00.400 071 18316.79 95.44 52284.34 88888.00 2010-03-12 08:14:00.900 071 18316.81 95.43 52284.27 88888.00 2010-03-12 08:14:01.400 071 18316.85 95.41 52284.17 88888.00 2010-03-12 08:14:01.900 071 18316.86 95.43 52284.10 88888.00 2010-03-12 08:14:02.400 071 18316.79 95.38 52284.13 88888.00 2010-03-12 08:14:02.900 071 18316.83 95.33 52284.08 88888.00 2010-03-12 08:14:03.400 071 18316.86 95.38 52284.11 88888.00 2010-03-12 08:14:03.900 071 18316.76 95.41 52284.11 88888.00 2010-03-12 08:14:04.400 071 18316.75 95.41 52284.03 88888.00 2010-03-12 08:14:04.900 071 18316.76 95.44 52284.02 88888.00 2010-03-12 08:14:05.400 071 18316.70 95.40 52283.96 88888.00 2010-03-12 08:14:05.900 071 18316.74 95.37 52283.93 88888.00 2010-03-12 08:14:06.400 071 18316.85 95.39 52284.14 88888.00 2010-03-12 08:14:06.900 071 18316.81 95.40 52284.13 88888.00 2010-03-12 08:14:07.400 071 18316.74 95.37 52284.03 88888.00 2010-03-12 08:14:07.900 071 18316.78 95.42 52284.01 88888.00 2010-03-12 08:14:08.400 071 18316.78 95.46 52283.99 88888.00 2010-03-12 08:14:08.900 071 18316.78 95.45 52283.98 88888.00 2010-03-12 08:14:09.400 071 18316.78 95.47 52283.99 88888.00 2010-03-12 08:14:09.900 071 18316.79 95.43 52284.13 88888.00 2010-03-12 08:14:10.400 071 18316.89 95.38 52284.21 88888.00 2010-03-12 08:14:10.900 071 18316.90 95.37 52284.21 88888.00 2010-03-12 08:14:11.400 071 18316.79 95.32 52284.15 88888.00 2010-03-12 08:14:11.900 071 18316.72 95.32 52284.20 88888.00 2010-03-12 08:14:12.400 071 18316.78 95.46 52284.17 88888.00 2010-03-12 08:14:12.900 071 18316.75 95.48 52284.16 88888.00 2010-03-12 08:14:13.400 071 18316.83 95.40 52284.22 88888.00 2010-03-12 08:14:13.900 071 18316.82 95.45 52284.11 88888.00 2010-03-12 08:14:14.400 071 18316.83 95.45 52284.12 88888.00 2010-03-12 08:14:14.900 071 18316.82 95.54 52284.01 88888.00 2010-03-12 08:14:15.400 071 18316.87 95.54 52284.00 88888.00 2010-03-12 08:14:15.900 071 18316.73 95.54 52284.02 88888.00 2010-03-12 08:14:16.400 071 18316.65 95.49 52284.12 88888.00 2010-03-12 08:14:16.900 071 18316.72 95.49 52284.22 88888.00 2010-03-12 08:14:17.400 071 18316.86 95.52 52284.13 88888.00 2010-03-12 08:14:17.900 071 18316.85 95.48 52284.10 88888.00 2010-03-12 08:14:18.400 071 18316.82 95.51 52284.25 88888.00 2010-03-12 08:14:18.900 071 18316.88 95.54 52284.17 88888.00 2010-03-12 08:14:19.400 071 18316.93 95.58 52284.11 88888.00 2010-03-12 08:14:19.900 071 18316.93 95.61 52284.14 88888.00 2010-03-12 08:14:20.400 071 18316.95 95.51 52284.11 88888.00 2010-03-12 08:14:20.900 071 18316.98 95.47 52284.16 88888.00 2010-03-12 08:14:21.400 071 18317.04 95.50 52284.11 88888.00 2010-03-12 08:14:21.900 071 18317.12 95.62 52284.22 88888.00 2010-03-12 08:14:22.400 071 18317.18 95.66 52284.25 88888.00 2010-03-12 08:14:22.900 071 18317.15 95.63 52284.14 88888.00 2010-03-12 08:14:23.400 071 18317.18 95.56 52284.13 88888.00 2010-03-12 08:14:23.900 071 18317.12 95.46 52284.19 88888.00 2010-03-12 08:14:24.400 071 18317.08 95.23 52284.17 88888.00 2010-03-12 08:14:24.900 071 18317.06 95.19 52284.12 88888.00 2010-03-12 08:14:25.400 071 18317.05 95.11 52284.24 88888.00 2010-03-12 08:14:25.900 071 18316.99 95.08 52284.21 88888.00 2010-03-12 08:14:26.400 071 18316.98 95.13 52284.28 88888.00 2010-03-12 08:14:26.900 071 18317.01 95.17 52284.27 88888.00 2010-03-12 08:14:27.400 071 18316.94 95.16 52284.27 88888.00 2010-03-12 08:14:27.900 071 18316.92 95.16 52284.23 88888.00 2010-03-12 08:14:28.400 071 18316.94 95.26 52284.14 88888.00 2010-03-12 08:14:28.900 071 18317.07 95.25 52284.14 88888.00 2010-03-12 08:14:29.400 071 18317.09 95.16 52284.09 88888.00 2010-03-12 08:14:29.900 071 18316.97 95.14 52284.12 88888.00 2010-03-12 08:14:30.400 071 18317.01 95.19 52284.20 88888.00 2010-03-12 08:14:30.900 071 18317.12 95.26 52284.12 88888.00 2010-03-12 08:14:31.400 071 18317.17 95.30 52284.02 88888.00 2010-03-12 08:14:31.900 071 18317.11 95.29 52284.12 88888.00 2010-03-12 08:14:32.400 071 18317.12 95.30 52284.12 88888.00 2010-03-12 08:14:32.900 071 18317.19 95.31 52284.10 88888.00 2010-03-12 08:14:33.400 071 18317.20 95.22 52284.17 88888.00 2010-03-12 08:14:33.900 071 18317.11 95.20 52284.16 88888.00 2010-03-12 08:14:34.400 071 18317.12 95.19 52284.32 88888.00 2010-03-12 08:14:34.900 071 18317.04 95.20 52284.22 88888.00 2010-03-12 08:14:35.400 071 18317.11 95.42 52284.17 88888.00 2010-03-12 08:14:35.900 071 18317.20 95.52 52284.24 88888.00 2010-03-12 08:14:36.400 071 18317.12 95.51 52284.25 88888.00 2010-03-12 08:14:36.900 071 18317.14 95.59 52284.32 88888.00 2010-03-12 08:14:37.400 071 18317.18 95.75 52284.40 88888.00 2010-03-12 08:14:37.900 071 18317.14 95.75 52284.44 88888.00 2010-03-12 08:14:38.400 071 18317.11 95.69 52284.39 88888.00 2010-03-12 08:14:38.900 071 18317.20 95.71 52284.33 88888.00 2010-03-12 08:14:39.400 071 18317.28 95.72 52284.36 88888.00 2010-03-12 08:14:39.900 071 18317.32 95.74 52284.37 88888.00 2010-03-12 08:14:40.400 071 18317.37 95.71 52284.31 88888.00 2010-03-12 08:14:40.900 071 18317.29 95.72 52284.26 88888.00 2010-03-12 08:14:41.400 071 18317.25 95.68 52284.24 88888.00 2010-03-12 08:14:41.900 071 18317.23 95.64 52284.16 88888.00 2010-03-12 08:14:42.400 071 18317.26 95.66 52284.10 88888.00 2010-03-12 08:14:42.900 071 18317.23 95.65 52284.03 88888.00 2010-03-12 08:14:43.400 071 18317.29 95.69 52284.09 88888.00 2010-03-12 08:14:43.900 071 18317.28 95.79 52284.16 88888.00 2010-03-12 08:14:44.397 071 18317.18 95.80 52284.26 88888.00 2010-03-12 08:14:44.907 071 18317.18 95.76 52284.32 88888.00 2010-03-12 08:14:45.407 071 18317.23 95.70 52284.36 88888.00 2010-03-12 08:14:45.907 071 18317.27 95.75 52284.22 88888.00 2010-03-12 08:14:46.407 071 18317.26 95.74 52284.21 88888.00 2010-03-12 08:14:46.907 071 18317.27 95.68 52284.26 88888.00 2010-03-12 08:14:47.407 071 18317.27 95.70 52284.27 88888.00 2010-03-12 08:14:47.907 071 18317.26 95.71 52284.25 88888.00 2010-03-12 08:14:48.407 071 18317.28 95.65 52284.27 88888.00 2010-03-12 08:14:48.907 071 18317.30 95.65 52284.38 88888.00 2010-03-12 08:14:49.407 071 18317.25 95.65 52284.35 88888.00 2010-03-12 08:14:49.907 071 18317.28 95.68 52284.32 88888.00 2010-03-12 08:14:50.407 071 18317.35 95.69 52284.27 88888.00 2010-03-12 08:14:50.907 071 18317.31 95.67 52284.39 88888.00 2010-03-12 08:14:51.407 071 18317.23 95.67 52284.45 88888.00 2010-03-12 08:14:51.907 071 18317.22 95.61 52284.30 88888.00 2010-03-12 08:14:52.407 071 18317.20 95.64 52284.24 88888.00 2010-03-12 08:14:52.907 071 18317.25 95.56 52284.24 88888.00 2010-03-12 08:14:53.407 071 18317.23 95.59 52284.34 88888.00 2010-03-12 08:14:53.907 071 18317.36 95.69 52284.40 88888.00 2010-03-12 08:14:54.407 071 18317.44 95.68 52284.26 88888.00 2010-03-12 08:14:54.907 071 18317.41 95.67 52284.40 88888.00 2010-03-12 08:14:55.407 071 18317.42 95.68 52284.21 88888.00 2010-03-12 08:14:55.907 071 18317.47 95.67 52284.07 88888.00 2010-03-12 08:14:56.407 071 18317.50 95.69 52284.02 88888.00 2010-03-12 08:14:56.907 071 18317.44 95.70 52284.13 88888.00 2010-03-12 08:14:57.407 071 18317.48 95.69 52284.24 88888.00 2010-03-12 08:14:57.907 071 18317.55 95.67 52284.30 88888.00 2010-03-12 08:14:58.407 071 18317.57 95.55 52284.21 88888.00 2010-03-12 08:14:58.907 071 18317.43 95.51 52284.20 88888.00 2010-03-12 08:14:59.407 071 18317.53 95.62 52284.31 88888.00 2010-03-12 08:14:59.907 071 18317.53 95.61 52284.20 88888.00 2010-03-12 08:15:00.407 071 18317.51 95.59 52284.14 88888.00 2010-03-12 08:15:00.907 071 18317.49 95.61 52284.14 88888.00 2010-03-12 08:15:01.407 071 18317.52 95.57 52284.21 88888.00 2010-03-12 08:15:01.907 071 18317.60 95.48 52284.13 88888.00 2010-03-12 08:15:02.407 071 18317.59 95.48 52284.21 88888.00 2010-03-12 08:15:02.907 071 18317.54 95.52 52284.13 88888.00 2010-03-12 08:15:03.407 071 18317.57 95.57 52284.17 88888.00 2010-03-12 08:15:03.907 071 18317.60 95.65 52284.08 88888.00 2010-03-12 08:15:04.407 071 18317.64 95.64 52284.08 88888.00 2010-03-12 08:15:04.907 071 18317.43 95.62 52284.15 88888.00 2010-03-12 08:15:05.407 071 18317.42 95.69 52284.13 88888.00 2010-03-12 08:15:05.907 071 18317.47 95.77 52284.09 88888.00 2010-03-12 08:15:06.407 071 18317.47 95.74 52284.17 88888.00 2010-03-12 08:15:06.907 071 18317.44 95.58 52284.39 88888.00 2010-03-12 08:15:07.407 071 18317.43 95.61 52284.38 88888.00 2010-03-12 08:15:07.907 071 18317.44 95.56 52284.33 88888.00 2010-03-12 08:15:08.407 071 18317.40 95.61 52284.31 88888.00 2010-03-12 08:15:08.907 071 18317.41 95.64 52284.19 88888.00 2010-03-12 08:15:09.407 071 18317.59 95.58 52284.33 88888.00 2010-03-12 08:15:09.907 071 18317.57 95.68 52284.46 88888.00 2010-03-12 08:15:10.407 071 18317.57 95.80 52284.34 88888.00 2010-03-12 08:15:10.907 071 18317.53 95.77 52284.26 88888.00 2010-03-12 08:15:11.407 071 18317.54 95.67 52284.25 88888.00 2010-03-12 08:15:11.907 071 18317.51 95.61 52284.09 88888.00 2010-03-12 08:15:12.407 071 18317.47 95.61 52284.02 88888.00 2010-03-12 08:15:12.907 071 18317.29 95.58 52284.11 88888.00 2010-03-12 08:15:13.407 071 18317.22 95.62 52284.10 88888.00 2010-03-12 08:15:13.907 071 18317.29 95.57 52284.03 88888.00 2010-03-12 08:15:14.407 071 18317.35 95.72 52283.98 88888.00 2010-03-12 08:15:14.907 071 18317.32 95.74 52284.10 88888.00 2010-03-12 08:15:15.407 071 18317.29 95.75 52284.11 88888.00 2010-03-12 08:15:15.907 071 18317.23 95.74 52283.96 88888.00 2010-03-12 08:15:16.407 071 18317.33 95.72 52283.84 88888.00 2010-03-12 08:15:16.907 071 18317.33 95.76 52283.79 88888.00 2010-03-12 08:15:17.407 071 18317.36 95.69 52283.84 88888.00 2010-03-12 08:15:17.907 071 18317.37 95.65 52283.96 88888.00 2010-03-12 08:15:18.407 071 18317.33 95.75 52284.09 88888.00 2010-03-12 08:15:18.907 071 18317.19 95.68 52284.17 88888.00 2010-03-12 08:15:19.407 071 18317.14 95.68 52284.35 88888.00 2010-03-12 08:15:19.907 071 18317.18 95.78 52284.25 88888.00 2010-03-12 08:15:20.407 071 18317.12 95.75 52284.24 88888.00 2010-03-12 08:15:20.907 071 18317.20 95.66 52284.25 88888.00 2010-03-12 08:15:21.407 071 18317.37 95.68 52284.40 88888.00 2010-03-12 08:15:21.907 071 18317.41 95.81 52284.55 88888.00 2010-03-12 08:15:22.407 071 18317.27 95.80 52284.55 88888.00 2010-03-12 08:15:22.907 071 18317.15 95.76 52284.51 88888.00 2010-03-12 08:15:23.407 071 18317.17 95.85 52284.54 88888.00 2010-03-12 08:15:23.907 071 18317.15 95.84 52284.58 88888.00 2010-03-12 08:15:24.407 071 18317.27 95.86 52284.49 88888.00 2010-03-12 08:15:24.907 071 18317.39 95.85 52284.40 88888.00 2010-03-12 08:15:25.407 071 18317.42 95.81 52284.35 88888.00 2010-03-12 08:15:25.907 071 18317.43 95.74 52284.25 88888.00 2010-03-12 08:15:26.407 071 18317.40 95.76 52284.32 88888.00 2010-03-12 08:15:26.907 071 18317.32 95.72 52284.24 88888.00 2010-03-12 08:15:27.407 071 18317.31 95.79 52284.19 88888.00 2010-03-12 08:15:27.907 071 18317.35 95.83 52284.34 88888.00 2010-03-12 08:15:28.407 071 18317.32 95.83 52284.16 88888.00 2010-03-12 08:15:28.907 071 18317.32 95.91 52283.92 88888.00 2010-03-12 08:15:29.407 071 18317.25 95.89 52284.08 88888.00 2010-03-12 08:15:29.907 071 18317.21 95.83 52284.24 88888.00 2010-03-12 08:15:30.407 071 18317.16 95.86 52284.39 88888.00 2010-03-12 08:15:30.907 071 18317.15 95.85 52284.36 88888.00 2010-03-12 08:15:31.407 071 18317.27 95.91 52284.50 88888.00 2010-03-12 08:15:31.907 071 18317.28 95.85 52284.44 88888.00 2010-03-12 08:15:32.407 071 18317.38 95.84 52284.32 88888.00 2010-03-12 08:15:32.907 071 18317.40 95.83 52284.32 88888.00 2010-03-12 08:15:33.407 071 18317.47 95.83 52284.28 88888.00 2010-03-12 08:15:33.907 071 18317.36 95.77 52284.32 88888.00 2010-03-12 08:15:34.407 071 18317.33 95.82 52284.39 88888.00 2010-03-12 08:15:34.907 071 18317.32 95.83 52284.40 88888.00 2010-03-12 08:15:35.407 071 18317.31 95.85 52284.31 88888.00 2010-03-12 08:15:35.907 071 18317.29 95.78 52284.31 88888.00 2010-03-12 08:15:36.407 071 18317.26 95.83 52284.43 88888.00 2010-03-12 08:15:36.907 071 18317.37 95.77 52284.35 88888.00 2010-03-12 08:15:37.407 071 18317.39 95.80 52284.27 88888.00 2010-03-12 08:15:37.907 071 18317.39 95.81 52284.45 88888.00 2010-03-12 08:15:38.407 071 18317.38 95.81 52284.40 88888.00 2010-03-12 08:15:38.907 071 18317.44 95.86 52284.19 88888.00 2010-03-12 08:15:39.407 071 18317.51 95.86 52284.39 88888.00 2010-03-12 08:15:39.907 071 18317.44 95.80 52284.46 88888.00 2010-03-12 08:15:40.407 071 18317.42 95.80 52284.28 88888.00 2010-03-12 08:15:40.907 071 18317.41 95.85 52284.28 88888.00 2010-03-12 08:15:41.407 071 18317.28 95.87 52284.30 88888.00 2010-03-12 08:15:41.907 071 18317.40 95.88 52284.16 88888.00 2010-03-12 08:15:42.407 071 18317.46 95.92 52284.22 88888.00 2010-03-12 08:15:42.907 071 18317.38 95.89 52284.33 88888.00 2010-03-12 08:15:43.407 071 18317.35 95.80 52284.57 88888.00 2010-03-12 08:15:43.907 071 18317.44 95.80 52284.48 88888.00 2010-03-12 08:15:44.407 071 18317.42 95.85 52284.47 88888.00 2010-03-12 08:15:44.907 071 18317.40 95.89 52284.57 88888.00 2010-03-12 08:15:45.407 071 18317.47 95.94 52284.55 88888.00 2010-03-12 08:15:45.907 071 18317.42 95.90 52284.68 88888.00 2010-03-12 08:15:46.407 071 18317.44 95.94 52284.77 88888.00 2010-03-12 08:15:46.907 071 18317.49 95.99 52284.65 88888.00 2010-03-12 08:15:47.407 071 18317.44 96.00 52284.61 88888.00 2010-03-12 08:15:47.907 071 18317.52 96.04 52284.46 88888.00 2010-03-12 08:15:48.407 071 18317.58 95.97 52284.31 88888.00 2010-03-12 08:15:48.907 071 18317.58 95.94 52284.22 88888.00 2010-03-12 08:15:49.407 071 18317.47 95.92 52284.24 88888.00 2010-03-12 08:15:49.907 071 18317.46 95.90 52284.28 88888.00 2010-03-12 08:15:50.407 071 18317.46 95.92 52284.33 88888.00 2010-03-12 08:15:50.907 071 18317.52 95.98 52284.13 88888.00 2010-03-12 08:15:51.407 071 18317.53 95.99 52284.24 88888.00 2010-03-12 08:15:51.907 071 18317.49 96.02 52284.48 88888.00 2010-03-12 08:15:52.407 071 18317.48 96.02 52284.45 88888.00 2010-03-12 08:15:52.907 071 18317.51 95.92 52284.30 88888.00 2010-03-12 08:15:53.407 071 18317.48 95.89 52284.20 88888.00 2010-03-12 08:15:53.907 071 18317.58 95.92 52284.22 88888.00 2010-03-12 08:15:54.407 071 18317.60 95.96 52284.16 88888.00 2010-03-12 08:15:54.907 071 18317.52 95.99 52284.15 88888.00 2010-03-12 08:15:55.407 071 18317.44 96.03 52284.20 88888.00 2010-03-12 08:15:55.907 071 18317.40 95.94 52284.02 88888.00 2010-03-12 08:15:56.407 071 18317.43 95.95 52284.10 88888.00 2010-03-12 08:15:56.907 071 18317.46 95.94 52284.27 88888.00 2010-03-12 08:15:57.407 071 18317.61 95.92 52284.24 88888.00 2010-03-12 08:15:57.907 071 18317.57 96.00 52284.24 88888.00 2010-03-12 08:15:58.407 071 18317.59 96.00 52284.25 88888.00 2010-03-12 08:15:58.907 071 18317.55 95.98 52284.17 88888.00 2010-03-12 08:15:59.407 071 18317.64 95.96 52284.17 88888.00 2010-03-12 08:15:59.907 071 18317.70 95.92 52284.22 88888.00 2010-03-12 08:16:00.407 071 18317.70 95.91 52284.36 88888.00 2010-03-12 08:16:00.907 071 18317.73 95.90 52284.36 88888.00 2010-03-12 08:16:01.407 071 18317.71 95.94 52284.54 88888.00 2010-03-12 08:16:01.907 071 18317.64 95.91 52284.46 88888.00 2010-03-12 08:16:02.407 071 18317.65 95.90 52284.40 88888.00 2010-03-12 08:16:02.907 071 18317.68 96.00 52284.57 88888.00 2010-03-12 08:16:03.407 071 18317.70 95.98 52284.52 88888.00 2010-03-12 08:16:03.907 071 18317.62 95.95 52284.54 88888.00 2010-03-12 08:16:04.407 071 18317.66 95.97 52284.50 88888.00 2010-03-12 08:16:04.907 071 18317.72 95.86 52284.38 88888.00 2010-03-12 08:16:05.407 071 18317.61 95.91 52284.44 88888.00 2010-03-12 08:16:05.907 071 18317.50 95.99 52284.46 88888.00 2010-03-12 08:16:06.407 071 18317.50 95.98 52284.44 88888.00 2010-03-12 08:16:06.907 071 18317.55 95.91 52284.33 88888.00 2010-03-12 08:16:07.407 071 18317.57 95.90 52284.33 88888.00 2010-03-12 08:16:07.907 071 18317.60 95.97 52284.27 88888.00 2010-03-12 08:16:08.407 071 18317.63 95.96 52284.30 88888.00 2010-03-12 08:16:08.907 071 18317.53 95.98 52284.55 88888.00 2010-03-12 08:16:09.407 071 18317.49 95.99 52284.62 88888.00 2010-03-12 08:16:09.907 071 18317.47 95.96 52284.43 88888.00 2010-03-12 08:16:10.407 071 18317.49 95.96 52284.30 88888.00 2010-03-12 08:16:10.907 071 18317.57 95.92 52284.35 88888.00 2010-03-12 08:16:11.407 071 18317.52 95.88 52284.38 88888.00 2010-03-12 08:16:11.907 071 18317.62 95.94 52284.37 88888.00 2010-03-12 08:16:12.407 071 18317.72 96.05 52284.24 88888.00 2010-03-12 08:16:12.907 071 18317.71 95.99 52284.24 88888.00 2010-03-12 08:16:13.407 071 18317.63 95.88 52284.40 88888.00 2010-03-12 08:16:13.907 071 18317.63 95.88 52284.40 88888.00 2010-03-12 08:16:14.407 071 18317.61 95.86 52284.36 88888.00 2010-03-12 08:16:14.907 071 18317.59 95.90 52284.36 88888.00 2010-03-12 08:16:15.407 071 18317.57 95.94 52284.37 88888.00 2010-03-12 08:16:15.907 071 18317.64 95.94 52284.27 88888.00 2010-03-12 08:16:16.407 071 18317.68 95.95 52284.39 88888.00 2010-03-12 08:16:16.907 071 18317.62 95.94 52284.49 88888.00 2010-03-12 08:16:17.407 071 18317.66 95.87 52284.48 88888.00 2010-03-12 08:16:17.907 071 18317.74 95.91 52284.59 88888.00 2010-03-12 08:16:18.407 071 18317.75 95.89 52284.52 88888.00 2010-03-12 08:16:18.907 071 18317.73 95.86 52284.40 88888.00 2010-03-12 08:16:19.407 071 18317.76 95.88 52284.40 88888.00 2010-03-12 08:16:19.907 071 18317.77 95.84 52284.50 88888.00 2010-03-12 08:16:20.407 071 18317.77 95.76 52284.59 88888.00 2010-03-12 08:16:20.907 071 18317.82 95.79 52284.47 88888.00 2010-03-12 08:16:21.407 071 18317.80 95.83 52284.51 88888.00 2010-03-12 08:16:21.907 071 18317.69 95.82 52284.48 88888.00 2010-03-12 08:16:22.407 071 18317.70 95.78 52284.47 88888.00 2010-03-12 08:16:22.907 071 18317.55 95.81 52284.35 88888.00 2010-03-12 08:16:23.407 071 18317.53 95.76 52284.60 88888.00 2010-03-12 08:16:23.907 071 18317.57 95.76 52284.67 88888.00 2010-03-12 08:16:24.407 071 18317.59 95.75 52284.60 88888.00 2010-03-12 08:16:24.907 071 18317.69 95.74 52284.52 88888.00 2010-03-12 08:16:25.407 071 18317.80 95.77 52284.58 88888.00 2010-03-12 08:16:25.907 071 18317.82 95.91 52284.51 88888.00 2010-03-12 08:16:26.407 071 18317.80 95.86 52284.46 88888.00 2010-03-12 08:16:26.907 071 18317.88 95.79 52284.37 88888.00 2010-03-12 08:16:27.407 071 18317.79 95.82 52284.19 88888.00 2010-03-12 08:16:27.907 071 18317.92 95.83 52284.21 88888.00 2010-03-12 08:16:28.407 071 18317.93 95.80 52284.31 88888.00 2010-03-12 08:16:28.907 071 18317.84 95.74 52284.28 88888.00 2010-03-12 08:16:29.407 071 18317.84 95.86 52284.25 88888.00 2010-03-12 08:16:29.907 071 18317.82 95.92 52284.48 88888.00 2010-03-12 08:16:30.407 071 18317.83 95.89 52284.54 88888.00 2010-03-12 08:16:30.907 071 18317.92 95.86 52284.50 88888.00 2010-03-12 08:16:31.407 071 18317.95 95.90 52284.52 88888.00 2010-03-12 08:16:31.907 071 18317.93 95.99 52284.44 88888.00 2010-03-12 08:16:32.407 071 18317.82 95.95 52284.34 88888.00 2010-03-12 08:16:32.907 071 18317.77 95.87 52284.30 88888.00 2010-03-12 08:16:33.407 071 18317.84 95.85 52284.33 88888.00 2010-03-12 08:16:33.907 071 18317.86 95.83 52284.23 88888.00 2010-03-12 08:16:34.407 071 18317.71 95.73 52284.24 88888.00 2010-03-12 08:16:34.907 071 18317.77 95.71 52284.28 88888.00 2010-03-12 08:16:35.407 071 18317.75 95.69 52284.42 88888.00 2010-03-12 08:16:35.907 071 18317.71 95.64 52284.55 88888.00 2010-03-12 08:16:36.407 071 18317.64 95.71 52284.49 88888.00 2010-03-12 08:16:36.907 071 18317.73 95.81 52284.52 88888.00 2010-03-12 08:16:37.407 071 18317.83 95.80 52284.43 88888.00 2010-03-12 08:16:37.907 071 18317.77 95.82 52284.59 88888.00 2010-03-12 08:16:38.407 071 18317.86 95.85 52284.48 88888.00 2010-03-12 08:16:38.907 071 18317.87 95.83 52284.35 88888.00 2010-03-12 08:16:39.407 071 18317.88 95.85 52284.36 88888.00 2010-03-12 08:16:39.907 071 18317.82 95.84 52284.32 88888.00 2010-03-12 08:16:40.407 071 18317.82 95.79 52284.46 88888.00 2010-03-12 08:16:40.907 071 18317.88 95.84 52284.51 88888.00 2010-03-12 08:16:41.407 071 18317.91 95.83 52284.54 88888.00 2010-03-12 08:16:41.907 071 18317.82 95.81 52284.49 88888.00 2010-03-12 08:16:42.407 071 18317.73 95.80 52284.45 88888.00 2010-03-12 08:16:42.907 071 18317.79 95.86 52284.19 88888.00 2010-03-12 08:16:43.407 071 18317.87 95.85 52284.16 88888.00 2010-03-12 08:16:43.907 071 18317.97 95.85 52284.30 88888.00 2010-03-12 08:16:44.407 071 18317.95 95.90 52284.14 88888.00 2010-03-12 08:16:44.907 071 18317.82 95.96 52284.25 88888.00 2010-03-12 08:16:45.407 071 18317.73 95.91 52284.23 88888.00 2010-03-12 08:16:45.907 071 18317.73 95.87 52284.35 88888.00 2010-03-12 08:16:46.407 071 18317.81 95.87 52284.62 88888.00 2010-03-12 08:16:46.907 071 18317.86 95.83 52284.59 88888.00 2010-03-12 08:16:47.407 071 18317.90 95.77 52284.34 88888.00 2010-03-12 08:16:47.907 071 18317.86 95.79 52284.37 88888.00 2010-03-12 08:16:48.407 071 18317.84 95.81 52284.23 88888.00 2010-03-12 08:16:48.907 071 18317.90 95.85 52284.14 88888.00 2010-03-12 08:16:49.407 071 18317.82 95.94 52284.09 88888.00 2010-03-12 08:16:49.907 071 18317.95 95.84 52284.09 88888.00 2010-03-12 08:16:50.407 071 18318.05 95.77 52284.15 88888.00 2010-03-12 08:16:50.907 071 18318.05 95.78 52284.31 88888.00 2010-03-12 08:16:51.407 071 18317.91 95.86 52284.21 88888.00 2010-03-12 08:16:51.907 071 18317.91 95.90 52284.23 88888.00 2010-03-12 08:16:52.407 071 18317.99 95.89 52284.22 88888.00 2010-03-12 08:16:52.907 071 18318.11 95.87 52284.35 88888.00 2010-03-12 08:16:53.407 071 18318.02 95.86 52284.50 88888.00 2010-03-12 08:16:53.907 071 18318.07 95.82 52284.49 88888.00 2010-03-12 08:16:54.407 071 18318.09 95.78 52284.45 88888.00 2010-03-12 08:16:54.907 071 18318.08 95.83 52284.48 88888.00 2010-03-12 08:16:55.407 071 18318.12 95.88 52284.54 88888.00 2010-03-12 08:16:55.907 071 18318.07 95.91 52284.42 88888.00 2010-03-12 08:16:56.407 071 18318.01 95.88 52284.47 88888.00 2010-03-12 08:16:56.907 071 18317.98 95.89 52284.60 88888.00 2010-03-12 08:16:57.407 071 18317.95 95.87 52284.61 88888.00 2010-03-12 08:16:57.907 071 18317.97 95.91 52284.71 88888.00 2010-03-12 08:16:58.407 071 18318.03 95.91 52284.72 88888.00 2010-03-12 08:16:58.907 071 18318.05 96.00 52284.65 88888.00 2010-03-12 08:16:59.407 071 18318.17 96.06 52284.69 88888.00 2010-03-12 08:16:59.907 071 18318.25 96.07 52284.75 88888.00 2010-03-12 08:17:00.407 071 18318.22 95.98 52284.58 88888.00 2010-03-12 08:17:00.907 071 18318.12 95.87 52284.39 88888.00 2010-03-12 08:17:01.407 071 18318.05 95.82 52284.30 88888.00 2010-03-12 08:17:01.907 071 18318.04 95.88 52284.25 88888.00 2010-03-12 08:17:02.407 071 18318.01 95.84 52284.31 88888.00 2010-03-12 08:17:02.907 071 18318.17 95.84 52284.20 88888.00 2010-03-12 08:17:03.407 071 18318.13 95.88 52284.24 88888.00 2010-03-12 08:17:03.907 071 18318.09 95.86 52284.32 88888.00 2010-03-12 08:17:04.407 071 18318.18 95.86 52284.38 88888.00 2010-03-12 08:17:04.907 071 18318.14 95.89 52284.37 88888.00 2010-03-12 08:17:05.407 071 18318.04 95.89 52284.34 88888.00 2010-03-12 08:17:05.907 071 18318.09 95.81 52284.33 88888.00 2010-03-12 08:17:06.407 071 18318.12 95.80 52284.28 88888.00 2010-03-12 08:17:06.907 071 18318.18 95.80 52284.23 88888.00 2010-03-12 08:17:07.407 071 18318.26 95.74 52284.17 88888.00 2010-03-12 08:17:07.907 071 18318.27 95.73 52284.09 88888.00 2010-03-12 08:17:08.407 071 18318.26 95.79 52284.17 88888.00 2010-03-12 08:17:08.907 071 18318.26 95.89 52284.24 88888.00 2010-03-12 08:17:09.407 071 18318.47 95.72 52284.26 88888.00 2010-03-12 08:17:09.907 071 18318.38 95.49 52284.22 88888.00 2010-03-12 08:17:10.407 071 18318.26 95.42 52284.25 88888.00 2010-03-12 08:17:10.907 071 18318.24 95.64 52284.09 88888.00 2010-03-12 08:17:11.407 071 18318.22 95.77 52284.26 88888.00 2010-03-12 08:17:11.907 071 18318.27 95.82 52284.32 88888.00 2010-03-12 08:17:12.407 071 18318.13 95.77 52284.36 88888.00 2010-03-12 08:17:12.907 071 18318.20 95.71 52284.46 88888.00 2010-03-12 08:17:13.407 071 18318.28 95.74 52284.56 88888.00 2010-03-12 08:17:13.907 071 18318.25 95.85 52284.36 88888.00 2010-03-12 08:17:14.407 071 18318.31 95.81 52284.32 88888.00 2010-03-12 08:17:14.907 071 18318.33 95.84 52284.39 88888.00 2010-03-12 08:17:15.407 071 18318.26 95.94 52284.40 88888.00 2010-03-12 08:17:15.907 071 18318.29 95.89 52284.30 88888.00 2010-03-12 08:17:16.407 071 18318.31 95.84 52284.28 88888.00 2010-03-12 08:17:16.907 071 18318.34 95.80 52284.39 88888.00 2010-03-12 08:17:17.407 071 18318.34 95.80 52284.71 88888.00 2010-03-12 08:17:17.907 071 18318.48 95.84 52284.78 88888.00 2010-03-12 08:17:18.407 071 18318.49 95.77 52284.28 88888.00 2010-03-12 08:17:18.907 071 18318.40 95.76 52284.25 88888.00 2010-03-12 08:17:19.407 071 18318.57 95.84 52284.31 88888.00 2010-03-12 08:17:19.907 071 18318.33 95.97 52284.40 88888.00 2010-03-12 08:17:20.407 071 18318.27 95.94 52284.43 88888.00 2010-03-12 08:17:20.907 071 18318.45 95.90 52284.46 88888.00 2010-03-12 08:17:21.407 071 18318.49 95.92 52284.51 88888.00 2010-03-12 08:17:21.907 071 18318.55 95.91 52284.37 88888.00 2010-03-12 08:17:22.407 071 18318.63 95.87 52284.25 88888.00 2010-03-12 08:17:22.907 071 18318.48 95.84 52284.35 88888.00 2010-03-12 08:17:23.407 071 18318.35 95.85 52284.49 88888.00 2010-03-12 08:17:23.907 071 18318.35 95.85 52284.54 88888.00 2010-03-12 08:17:24.407 071 18318.42 95.89 52284.70 88888.00 2010-03-12 08:17:24.907 071 18318.47 95.85 52284.65 88888.00 2010-03-12 08:17:25.407 071 18318.52 95.72 52284.55 88888.00 2010-03-12 08:17:25.907 071 18318.56 95.71 52284.62 88888.00 2010-03-12 08:17:26.407 071 18318.55 95.75 52284.57 88888.00 2010-03-12 08:17:26.907 071 18318.50 95.79 52284.46 88888.00 2010-03-12 08:17:27.407 071 18318.42 95.86 52284.39 88888.00 2010-03-12 08:17:27.907 071 18318.47 95.78 52284.44 88888.00 2010-03-12 08:17:28.407 071 18318.56 95.76 52284.61 88888.00 2010-03-12 08:17:28.907 071 18318.58 95.79 52284.74 88888.00 2010-03-12 08:17:29.407 071 18318.60 95.77 52284.75 88888.00 2010-03-12 08:17:29.907 071 18318.57 95.83 52284.79 88888.00 2010-03-12 08:17:30.407 071 18318.53 95.77 52284.61 88888.00 2010-03-12 08:17:30.907 071 18318.50 95.77 52284.39 88888.00 2010-03-12 08:17:31.407 071 18318.60 95.89 52284.46 88888.00 2010-03-12 08:17:31.907 071 18318.62 95.77 52284.63 88888.00 2010-03-12 08:17:32.407 071 18318.57 95.72 52284.69 88888.00 2010-03-12 08:17:32.907 071 18318.58 95.79 52284.69 88888.00 2010-03-12 08:17:33.407 071 18318.60 95.80 52284.71 88888.00 2010-03-12 08:17:33.907 071 18318.66 95.80 52284.81 88888.00 2010-03-12 08:17:34.407 071 18318.71 95.82 52284.80 88888.00 2010-03-12 08:17:34.907 071 18318.68 95.89 52284.77 88888.00 2010-03-12 08:17:35.407 071 18318.63 95.94 52284.57 88888.00 2010-03-12 08:17:35.907 071 18318.77 95.87 52284.38 88888.00 2010-03-12 08:17:36.407 071 18318.73 95.81 52284.38 88888.00 2010-03-12 08:17:36.907 071 18318.74 95.82 52284.43 88888.00 2010-03-12 08:17:37.407 071 18318.61 95.84 52284.63 88888.00 2010-03-12 08:17:37.907 071 18318.55 95.83 52284.65 88888.00 2010-03-12 08:17:38.407 071 18318.52 95.84 52284.57 88888.00 2010-03-12 08:17:38.907 071 18318.56 95.88 52284.65 88888.00 2010-03-12 08:17:39.407 071 18318.57 95.90 52284.48 88888.00 2010-03-12 08:17:39.907 071 18318.59 95.91 52284.44 88888.00 2010-03-12 08:17:40.407 071 18318.59 95.72 52284.57 88888.00 2010-03-12 08:17:40.907 071 18318.55 95.53 52284.62 88888.00 2010-03-12 08:17:41.407 071 18318.72 95.75 52284.55 88888.00 2010-03-12 08:17:41.907 071 18318.69 95.79 52284.58 88888.00 2010-03-12 08:17:42.407 071 18318.70 95.82 52284.63 88888.00 2010-03-12 08:17:42.907 071 18318.50 95.88 52284.68 88888.00 2010-03-12 08:17:43.407 071 18318.44 95.87 52284.61 88888.00 2010-03-12 08:17:43.907 071 18318.56 95.85 52284.56 88888.00 2010-03-12 08:17:44.407 071 18318.58 95.83 52284.49 88888.00 2010-03-12 08:17:44.907 071 18318.62 95.77 52284.60 88888.00 2010-03-12 08:17:45.407 071 18318.58 95.81 52284.80 88888.00 2010-03-12 08:17:45.907 071 18318.57 95.70 52284.75 88888.00 2010-03-12 08:17:46.407 071 18318.47 95.61 52284.73 88888.00 2010-03-12 08:17:46.907 071 18318.50 95.76 52284.72 88888.00 2010-03-12 08:17:47.407 071 18318.58 95.75 52284.72 88888.00 2010-03-12 08:17:47.907 071 18318.68 95.77 52284.77 88888.00 2010-03-12 08:17:48.407 071 18318.58 95.88 52284.83 88888.00 2010-03-12 08:17:48.907 071 18318.57 95.95 52284.71 88888.00 2010-03-12 08:17:49.407 071 18318.60 95.85 52284.59 88888.00 2010-03-12 08:17:49.907 071 18318.47 95.85 52284.52 88888.00 2010-03-12 08:17:50.407 071 18318.45 95.73 52284.60 88888.00 2010-03-12 08:17:50.907 071 18318.52 95.69 52284.60 88888.00 2010-03-12 08:17:51.407 071 18318.52 95.84 52284.57 88888.00 2010-03-12 08:17:51.907 071 18318.51 95.84 52284.44 88888.00 2010-03-12 08:17:52.407 071 18318.58 95.85 52284.28 88888.00 2010-03-12 08:17:52.907 071 18318.57 95.83 52284.46 88888.00 2010-03-12 08:17:53.407 071 18318.62 95.58 52284.49 88888.00 2010-03-12 08:17:53.907 071 18318.59 95.65 52284.37 88888.00 2010-03-12 08:17:54.407 071 18318.53 95.88 52284.44 88888.00 2010-03-12 08:17:54.907 071 18318.52 96.00 52284.62 88888.00 2010-03-12 08:17:55.407 071 18318.49 95.99 52284.75 88888.00 2010-03-12 08:17:55.907 071 18318.48 95.95 52284.73 88888.00 2010-03-12 08:17:56.407 071 18318.55 95.99 52284.69 88888.00 2010-03-12 08:17:56.907 071 18318.62 95.85 52284.66 88888.00 2010-03-12 08:17:57.407 071 18318.53 95.89 52284.51 88888.00 2010-03-12 08:17:57.907 071 18318.50 95.95 52284.61 88888.00 2010-03-12 08:17:58.407 071 18318.50 95.90 52284.58 88888.00 2010-03-12 08:17:58.907 071 18318.44 95.88 52284.52 88888.00 2010-03-12 08:17:59.407 071 18318.52 95.89 52284.40 88888.00 2010-03-12 08:17:59.907 071 18318.52 96.01 52284.34 88888.00 2010-03-12 08:18:00.407 071 18318.52 96.04 52284.21 88888.00 2010-03-12 08:18:00.907 071 18318.44 96.02 52284.23 88888.00 2010-03-12 08:18:01.407 071 18318.56 95.98 52284.32 88888.00 2010-03-12 08:18:01.907 071 18318.58 95.94 52284.28 88888.00 2010-03-12 08:18:02.407 071 18318.63 95.99 52284.33 88888.00 2010-03-12 08:18:02.907 071 18318.56 95.96 52284.49 88888.00 2010-03-12 08:18:03.407 071 18318.42 96.04 52284.39 88888.00 2010-03-12 08:18:03.907 071 18318.60 95.99 52284.42 88888.00 2010-03-12 08:18:04.407 071 18318.75 95.95 52284.49 88888.00 2010-03-12 08:18:04.907 071 18318.78 95.99 52284.60 88888.00 2010-03-12 08:18:05.407 071 18318.71 96.01 52284.57 88888.00 2010-03-12 08:18:05.907 071 18318.63 95.99 52284.34 88888.00 2010-03-12 08:18:06.407 071 18318.49 95.92 52284.61 88888.00 2010-03-12 08:18:06.907 071 18318.51 96.00 52284.62 88888.00 2010-03-12 08:18:07.407 071 18318.39 95.99 52284.58 88888.00 2010-03-12 08:18:07.907 071 18318.47 95.89 52284.51 88888.00 2010-03-12 08:18:08.407 071 18318.57 95.96 52284.52 88888.00 2010-03-12 08:18:08.907 071 18318.55 95.98 52284.56 88888.00 2010-03-12 08:18:09.407 071 18318.49 95.99 52284.60 88888.00 2010-03-12 08:18:09.907 071 18318.53 96.01 52284.61 88888.00 2010-03-12 08:18:10.407 071 18318.70 96.07 52284.70 88888.00 2010-03-12 08:18:10.907 071 18318.63 96.03 52284.72 88888.00 2010-03-12 08:18:11.407 071 18318.50 95.85 52284.72 88888.00 2010-03-12 08:18:11.907 071 18318.56 95.98 52284.84 88888.00 2010-03-12 08:18:12.407 071 18318.64 96.02 52284.95 88888.00 2010-03-12 08:18:12.907 071 18318.67 95.96 52285.04 88888.00 2010-03-12 08:18:13.407 071 18318.73 95.98 52284.88 88888.00 2010-03-12 08:18:13.907 071 18318.72 95.94 52284.71 88888.00 2010-03-12 08:18:14.407 071 18318.77 95.91 52284.62 88888.00 2010-03-12 08:18:14.907 071 18318.83 95.92 52284.60 88888.00 2010-03-12 08:18:15.407 071 18318.70 95.92 52284.62 88888.00 2010-03-12 08:18:15.907 071 18318.62 95.86 52284.57 88888.00 2010-03-12 08:18:16.407 071 18318.68 95.91 52284.60 88888.00 2010-03-12 08:18:16.907 071 18318.78 95.95 52284.51 88888.00 2010-03-12 08:18:17.407 071 18318.74 95.85 52284.45 88888.00 2010-03-12 08:18:17.907 071 18318.83 95.91 52284.61 88888.00 2010-03-12 08:18:18.407 071 18318.88 95.96 52284.67 88888.00 2010-03-12 08:18:18.907 071 18318.92 95.94 52284.62 88888.00 2010-03-12 08:18:19.407 071 18318.88 95.99 52284.61 88888.00 2010-03-12 08:18:19.907 071 18318.85 96.02 52284.54 88888.00 2010-03-12 08:18:20.407 071 18318.92 96.02 52284.47 88888.00 2010-03-12 08:18:20.907 071 18318.95 96.02 52284.44 88888.00 2010-03-12 08:18:21.407 071 18318.92 95.99 52284.40 88888.00 2010-03-12 08:18:21.907 071 18318.85 95.85 52284.47 88888.00 2010-03-12 08:18:22.407 071 18318.78 95.94 52284.45 88888.00 2010-03-12 08:18:22.907 071 18318.78 95.90 52284.43 88888.00 2010-03-12 08:18:23.407 071 18318.83 95.97 52284.54 88888.00 2010-03-12 08:18:23.907 071 18318.83 96.01 52284.54 88888.00 2010-03-12 08:18:24.407 071 18318.88 95.94 52284.48 88888.00 2010-03-12 08:18:24.907 071 18318.85 95.83 52284.54 88888.00 2010-03-12 08:18:25.407 071 18318.81 95.87 52284.58 88888.00 2010-03-12 08:18:25.907 071 18318.85 95.90 52284.40 88888.00 2010-03-12 08:18:26.407 071 18318.85 95.91 52284.23 88888.00 2010-03-12 08:18:26.907 071 18318.93 95.97 52284.17 88888.00 2010-03-12 08:18:27.407 071 18318.95 95.91 52284.32 88888.00 2010-03-12 08:18:27.907 071 18318.89 95.95 52284.31 88888.00 2010-03-12 08:18:28.407 071 18318.83 95.98 52284.42 88888.00 2010-03-12 08:18:28.907 071 18318.82 95.89 52284.52 88888.00 2010-03-12 08:18:29.407 071 18318.89 95.92 52284.46 88888.00 2010-03-12 08:18:29.907 071 18318.88 95.88 52284.54 88888.00 2010-03-12 08:18:30.407 071 18318.94 95.75 52284.45 88888.00 2010-03-12 08:18:30.907 071 18319.01 95.87 52284.39 88888.00 2010-03-12 08:18:31.407 071 18318.92 95.80 52284.42 88888.00 2010-03-12 08:18:31.907 071 18318.89 95.84 52284.44 88888.00 2010-03-12 08:18:32.407 071 18318.81 95.74 52284.40 88888.00 2010-03-12 08:18:32.907 071 18318.85 95.84 52284.45 88888.00 2010-03-12 08:18:33.407 071 18318.83 95.83 52284.50 88888.00 2010-03-12 08:18:33.907 071 18318.89 95.57 52284.66 88888.00 2010-03-12 08:18:34.407 071 18318.96 95.46 52284.82 88888.00 2010-03-12 08:18:34.907 071 18318.92 95.55 52284.82 88888.00 2010-03-12 08:18:35.407 071 18318.91 95.66 52284.68 88888.00 2010-03-12 08:18:35.907 071 18318.88 95.61 52284.68 88888.00 2010-03-12 08:18:36.407 071 18318.95 95.71 52284.70 88888.00 2010-03-12 08:18:36.907 071 18318.89 95.78 52284.69 88888.00 2010-03-12 08:18:37.407 071 18318.91 95.75 52284.71 88888.00 2010-03-12 08:18:37.907 071 18318.94 95.62 52284.66 88888.00 2010-03-12 08:18:38.407 071 18318.92 95.64 52284.75 88888.00 2010-03-12 08:18:38.907 071 18318.84 95.63 52284.60 88888.00 2010-03-12 08:18:39.407 071 18318.90 95.65 52284.60 88888.00 2010-03-12 08:18:39.907 071 18318.88 95.69 52284.63 88888.00 2010-03-12 08:18:40.407 071 18318.92 95.70 52284.52 88888.00 2010-03-12 08:18:40.907 071 18318.96 95.68 52284.54 88888.00 2010-03-12 08:18:41.407 071 18318.94 95.66 52284.51 88888.00 2010-03-12 08:18:41.907 071 18318.90 95.66 52284.59 88888.00 2010-03-12 08:18:42.407 071 18318.75 95.68 52284.63 88888.00 2010-03-12 08:18:42.907 071 18318.95 95.53 52284.67 88888.00 2010-03-12 08:18:43.407 071 18318.93 95.42 52284.74 88888.00 2010-03-12 08:18:43.907 071 18318.85 95.54 52284.56 88888.00 2010-03-12 08:18:44.407 071 18318.83 95.56 52284.55 88888.00 2010-03-12 08:18:44.907 071 18318.83 95.56 52284.55 88888.00 2010-03-12 08:18:45.407 071 18318.90 95.58 52284.42 88888.00 2010-03-12 08:18:45.907 071 18318.92 95.54 52284.45 88888.00 2010-03-12 08:18:46.407 071 18319.02 95.55 52284.50 88888.00 2010-03-12 08:18:46.907 071 18318.98 95.52 52284.58 88888.00 2010-03-12 08:18:47.407 071 18318.94 95.51 52284.61 88888.00 2010-03-12 08:18:47.907 071 18319.01 95.49 52284.80 88888.00 2010-03-12 08:18:48.407 071 18318.93 95.52 52284.78 88888.00 2010-03-12 08:18:48.907 071 18318.94 95.58 52284.68 88888.00 2010-03-12 08:18:49.407 071 18318.95 95.58 52284.61 88888.00 2010-03-12 08:18:49.907 071 18318.88 95.46 52284.56 88888.00 2010-03-12 08:18:50.407 071 18318.93 95.50 52284.56 88888.00 2010-03-12 08:18:50.907 071 18318.96 95.56 52284.56 88888.00 2010-03-12 08:18:51.407 071 18318.98 95.53 52284.51 88888.00 2010-03-12 08:18:51.907 071 18318.95 95.52 52284.52 88888.00 2010-03-12 08:18:52.407 071 18318.99 95.57 52284.59 88888.00 2010-03-12 08:18:52.907 071 18318.96 95.61 52284.73 88888.00 2010-03-12 08:18:53.407 071 18318.93 95.54 52284.56 88888.00 2010-03-12 08:18:53.907 071 18318.99 95.52 52284.37 88888.00 2010-03-12 08:18:54.407 071 18319.06 95.52 52284.35 88888.00 2010-03-12 08:18:54.907 071 18318.93 95.58 52284.26 88888.00 2010-03-12 08:18:55.407 071 18318.73 95.50 52284.20 88888.00 2010-03-12 08:18:55.907 071 18318.73 95.52 52284.27 88888.00 2010-03-12 08:18:56.407 071 18318.70 95.53 52284.40 88888.00 2010-03-12 08:18:56.907 071 18318.82 95.44 52284.54 88888.00 2010-03-12 08:18:57.407 071 18318.91 95.45 52284.69 88888.00 2010-03-12 08:18:57.907 071 18318.87 95.41 52284.75 88888.00 2010-03-12 08:18:58.407 071 18318.78 95.39 52284.61 88888.00 2010-03-12 08:18:58.907 071 18318.78 95.40 52284.61 88888.00 2010-03-12 08:18:59.407 071 18318.93 95.44 52284.59 88888.00 2010-03-12 08:18:59.907 071 18318.90 95.46 52284.44 88888.00 2010-03-12 08:19:00.407 071 18318.79 95.32 52284.48 88888.00 2010-03-12 08:19:00.907 071 18318.81 95.35 52284.45 88888.00 2010-03-12 08:19:01.407 071 18318.74 95.41 52284.47 88888.00 2010-03-12 08:19:01.907 071 18318.81 95.36 52284.43 88888.00 2010-03-12 08:19:02.407 071 18318.84 95.36 52284.34 88888.00 2010-03-12 08:19:02.907 071 18319.06 95.44 52284.43 88888.00 2010-03-12 08:19:03.407 071 18318.94 95.47 52284.45 88888.00 2010-03-12 08:19:03.907 071 18318.82 95.43 52284.55 88888.00 2010-03-12 08:19:04.407 071 18319.00 95.35 52284.50 88888.00 2010-03-12 08:19:04.907 071 18319.07 95.33 52284.51 88888.00 2010-03-12 08:19:05.407 071 18318.96 95.31 52284.60 88888.00 2010-03-12 08:19:05.907 071 18319.00 95.37 52284.58 88888.00 2010-03-12 08:19:06.407 071 18318.99 95.23 52284.50 88888.00 2010-03-12 08:19:06.907 071 18318.99 95.18 52284.44 88888.00 2010-03-12 08:19:07.407 071 18318.95 95.30 52284.38 88888.00 2010-03-12 08:19:07.907 071 18318.96 95.29 52284.33 88888.00 2010-03-12 08:19:08.407 071 18318.93 95.23 52284.23 88888.00 2010-03-12 08:19:08.907 071 18318.92 95.24 52284.30 88888.00 2010-03-12 08:19:09.407 071 18318.81 95.32 52284.39 88888.00 2010-03-12 08:19:09.907 071 18318.87 95.29 52284.34 88888.00 2010-03-12 08:19:10.407 071 18318.87 95.32 52284.32 88888.00 2010-03-12 08:19:10.907 071 18318.90 95.28 52284.25 88888.00 2010-03-12 08:19:11.407 071 18318.84 95.19 52284.40 88888.00 2010-03-12 08:19:11.907 071 18318.87 95.24 52284.38 88888.00 2010-03-12 08:19:12.407 071 18318.72 95.28 52284.32 88888.00 2010-03-12 08:19:12.907 071 18318.78 95.25 52284.33 88888.00 2010-03-12 08:19:13.407 071 18318.79 95.28 52284.33 88888.00 2010-03-12 08:19:13.907 071 18318.82 95.24 52284.36 88888.00 2010-03-12 08:19:14.407 071 18318.87 95.21 52284.45 88888.00 2010-03-12 08:19:14.907 071 18318.91 95.14 52284.56 88888.00 2010-03-12 08:19:15.407 071 18318.84 95.15 52284.59 88888.00 2010-03-12 08:19:15.907 071 18318.85 95.20 52284.62 88888.00 2010-03-12 08:19:16.407 071 18318.96 95.18 52284.72 88888.00 2010-03-12 08:19:16.907 071 18318.98 95.23 52284.73 88888.00 2010-03-12 08:19:17.407 071 18318.93 95.28 52284.69 88888.00 2010-03-12 08:19:17.907 071 18318.93 95.24 52284.68 88888.00 2010-03-12 08:19:18.407 071 18318.94 95.23 52284.63 88888.00 2010-03-12 08:19:18.907 071 18318.96 95.32 52284.60 88888.00 2010-03-12 08:19:19.407 071 18318.99 95.35 52284.71 88888.00 2010-03-12 08:19:19.907 071 18318.96 95.33 52284.78 88888.00 2010-03-12 08:19:20.407 071 18318.90 95.37 52284.63 88888.00 2010-03-12 08:19:20.907 071 18318.84 95.36 52284.50 88888.00 2010-03-12 08:19:21.407 071 18318.92 95.31 52284.52 88888.00 2010-03-12 08:19:21.907 071 18318.96 95.38 52284.51 88888.00 2010-03-12 08:19:22.407 071 18318.85 95.37 52284.54 88888.00 2010-03-12 08:19:22.907 071 18318.88 95.33 52284.49 88888.00 2010-03-12 08:19:23.407 071 18318.91 95.28 52284.44 88888.00 2010-03-12 08:19:23.907 071 18318.96 95.33 52284.45 88888.00 2010-03-12 08:19:24.407 071 18318.99 95.29 52284.48 88888.00 2010-03-12 08:19:24.907 071 18318.99 95.21 52284.42 88888.00 2010-03-12 08:19:25.407 071 18318.96 95.19 52284.42 88888.00 2010-03-12 08:19:25.907 071 18318.99 95.25 52284.49 88888.00 2010-03-12 08:19:26.407 071 18319.06 95.26 52284.37 88888.00 2010-03-12 08:19:26.907 071 18319.00 95.28 52284.40 88888.00 2010-03-12 08:19:27.407 071 18318.95 95.37 52284.42 88888.00 2010-03-12 08:19:27.907 071 18318.84 95.33 52284.37 88888.00 2010-03-12 08:19:28.407 071 18318.83 95.32 52284.30 88888.00 2010-03-12 08:19:28.907 071 18318.94 95.31 52284.25 88888.00 2010-03-12 08:19:29.407 071 18318.94 95.35 52284.25 88888.00 2010-03-12 08:19:29.907 071 18318.83 95.39 52284.27 88888.00 2010-03-12 08:19:30.407 071 18318.81 95.31 52284.36 88888.00 2010-03-12 08:19:30.907 071 18318.74 95.23 52284.45 88888.00 2010-03-12 08:19:31.407 071 18318.66 95.15 52284.40 88888.00 2010-03-12 08:19:31.907 071 18318.74 95.10 52284.46 88888.00 2010-03-12 08:19:32.407 071 18318.77 95.13 52284.63 88888.00 2010-03-12 08:19:32.907 071 18318.77 95.21 52284.72 88888.00 2010-03-12 08:19:33.407 071 18318.72 95.17 52284.48 88888.00 2010-03-12 08:19:33.907 071 18318.82 95.16 52284.55 88888.00 2010-03-12 08:19:34.407 071 18318.93 95.22 52284.59 88888.00 2010-03-12 08:19:34.907 071 18318.85 95.16 52284.61 88888.00 2010-03-12 08:19:35.407 071 18318.79 95.07 52284.63 88888.00 2010-03-12 08:19:35.907 071 18318.89 95.09 52284.67 88888.00 2010-03-12 08:19:36.407 071 18318.88 95.14 52284.73 88888.00 2010-03-12 08:19:36.907 071 18318.80 95.15 52284.63 88888.00 2010-03-12 08:19:37.407 071 18318.84 95.16 52284.56 88888.00 2010-03-12 08:19:37.907 071 18318.87 95.29 52284.52 88888.00 2010-03-12 08:19:38.407 071 18318.91 95.35 52284.49 88888.00 2010-03-12 08:19:38.907 071 18318.90 95.30 52284.47 88888.00 2010-03-12 08:19:39.407 071 18318.82 95.21 52284.56 88888.00 2010-03-12 08:19:39.907 071 18318.81 95.28 52284.39 88888.00 2010-03-12 08:19:40.407 071 18318.79 95.35 52284.40 88888.00 2010-03-12 08:19:40.907 071 18318.82 95.33 52284.57 88888.00 2010-03-12 08:19:41.407 071 18318.88 95.32 52284.61 88888.00 2010-03-12 08:19:41.907 071 18318.99 95.35 52284.58 88888.00 2010-03-12 08:19:42.407 071 18318.95 95.29 52284.45 88888.00 2010-03-12 08:19:42.907 071 18318.99 95.24 52284.43 88888.00 2010-03-12 08:19:43.407 071 18319.00 95.13 52284.50 88888.00 2010-03-12 08:19:43.907 071 18318.96 95.21 52284.40 88888.00 2010-03-12 08:19:44.407 071 18318.95 95.28 52284.45 88888.00 2010-03-12 08:19:44.907 071 18318.99 95.24 52284.42 88888.00 2010-03-12 08:19:45.407 071 18318.99 95.22 52284.56 88888.00 2010-03-12 08:19:45.907 071 18319.05 95.23 52284.67 88888.00 2010-03-12 08:19:46.407 071 18319.13 95.18 52284.69 88888.00 2010-03-12 08:19:46.907 071 18319.10 95.22 52284.45 88888.00 2010-03-12 08:19:47.407 071 18319.07 95.26 52284.52 88888.00 2010-03-12 08:19:47.907 071 18319.05 95.32 52284.68 88888.00 2010-03-12 08:19:48.407 071 18319.16 95.33 52284.62 88888.00 2010-03-12 08:19:48.907 071 18319.06 95.31 52284.54 88888.00 2010-03-12 08:19:49.407 071 18319.02 95.26 52284.50 88888.00 2010-03-12 08:19:49.907 071 18319.04 95.28 52284.50 88888.00 2010-03-12 08:19:50.407 071 18318.96 95.21 52284.47 88888.00 2010-03-12 08:19:50.907 071 18319.02 95.30 52284.52 88888.00 2010-03-12 08:19:51.407 071 18319.06 95.23 52284.55 88888.00 2010-03-12 08:19:51.907 071 18319.12 95.21 52284.52 88888.00 2010-03-12 08:19:52.407 071 18319.09 95.26 52284.52 88888.00 2010-03-12 08:19:52.907 071 18319.06 95.26 52284.71 88888.00 2010-03-12 08:19:53.407 071 18319.04 95.31 52284.66 88888.00 2010-03-12 08:19:53.907 071 18319.12 95.36 52284.55 88888.00 2010-03-12 08:19:54.407 071 18319.07 95.36 52284.45 88888.00 2010-03-12 08:19:54.907 071 18319.11 95.32 52284.46 88888.00 2010-03-12 08:19:55.407 071 18319.11 95.30 52284.59 88888.00 2010-03-12 08:19:55.907 071 18319.09 95.30 52284.73 88888.00 2010-03-12 08:19:56.407 071 18319.14 95.28 52284.57 88888.00 2010-03-12 08:19:56.907 071 18319.07 95.30 52284.59 88888.00 2010-03-12 08:19:57.407 071 18319.06 95.35 52284.52 88888.00 2010-03-12 08:19:57.907 071 18319.05 95.37 52284.48 88888.00 2010-03-12 08:19:58.407 071 18319.04 95.37 52284.51 88888.00 2010-03-12 08:19:58.907 071 18319.05 95.36 52284.60 88888.00 2010-03-12 08:19:59.407 071 18319.04 95.33 52284.56 88888.00 2010-03-12 08:19:59.907 071 18318.99 95.39 52284.51 88888.00 2010-03-12 08:20:00.407 071 18318.99 95.52 52284.47 88888.00 2010-03-12 08:20:00.907 071 18319.00 95.57 52284.37 88888.00 2010-03-12 08:20:01.407 071 18319.01 95.56 52284.51 88888.00 2010-03-12 08:20:01.907 071 18319.06 95.56 52284.59 88888.00 2010-03-12 08:20:02.407 071 18319.00 95.47 52284.46 88888.00 2010-03-12 08:20:02.907 071 18319.09 95.44 52284.24 88888.00 2010-03-12 08:20:03.407 071 18319.22 95.44 52284.33 88888.00 2010-03-12 08:20:03.907 071 18319.28 95.45 52284.34 88888.00 2010-03-12 08:20:04.407 071 18319.28 95.46 52284.43 88888.00 2010-03-12 08:20:04.907 071 18319.29 95.46 52284.36 88888.00 2010-03-12 08:20:05.407 071 18319.31 95.44 52284.28 88888.00 2010-03-12 08:20:05.907 071 18319.33 95.50 52284.13 88888.00 2010-03-12 08:20:06.407 071 18319.32 95.53 52284.23 88888.00 2010-03-12 08:20:06.907 071 18319.20 95.51 52284.48 88888.00 2010-03-12 08:20:07.407 071 18319.16 95.52 52284.44 88888.00 2010-03-12 08:20:07.907 071 18319.18 95.51 52284.37 88888.00 2010-03-12 08:20:08.407 071 18319.24 95.50 52284.60 88888.00 2010-03-12 08:20:08.907 071 18319.11 95.52 52284.65 88888.00 2010-03-12 08:20:09.407 071 18319.06 95.53 52284.45 88888.00 2010-03-12 08:20:09.907 071 18319.07 95.48 52284.52 88888.00 2010-03-12 08:20:10.407 071 18319.06 95.36 52284.52 88888.00 2010-03-12 08:20:10.907 071 18319.15 95.37 52284.37 88888.00 2010-03-12 08:20:11.407 071 18319.16 95.31 52284.32 88888.00 2010-03-12 08:20:11.907 071 18319.06 95.28 52284.42 88888.00 2010-03-12 08:20:12.407 071 18319.07 95.28 52284.40 88888.00 2010-03-12 08:20:12.907 071 18319.09 95.24 52284.36 88888.00 2010-03-12 08:20:13.407 071 18319.04 95.19 52284.30 88888.00 2010-03-12 08:20:13.907 071 18319.14 95.20 52284.34 88888.00 2010-03-12 08:20:14.407 071 18319.21 95.28 52284.36 88888.00 2010-03-12 08:20:14.907 071 18319.14 95.30 52284.43 88888.00 2010-03-12 08:20:15.407 071 18319.03 95.39 52284.65 88888.00 2010-03-12 08:20:15.907 071 18319.03 95.31 52284.59 88888.00 2010-03-12 08:20:16.407 071 18319.00 95.25 52284.47 88888.00 2010-03-12 08:20:16.907 071 18319.01 95.32 52284.54 88888.00 2010-03-12 08:20:17.407 071 18318.96 95.36 52284.50 88888.00 2010-03-12 08:20:17.907 071 18319.03 95.48 52284.54 88888.00 2010-03-12 08:20:18.407 071 18319.10 95.50 52284.55 88888.00 2010-03-12 08:20:18.907 071 18319.22 95.47 52284.51 88888.00 2010-03-12 08:20:19.407 071 18319.16 95.41 52284.48 88888.00 2010-03-12 08:20:19.907 071 18319.23 95.35 52284.36 88888.00 2010-03-12 08:20:20.407 071 18319.18 95.31 52284.36 88888.00 2010-03-12 08:20:20.907 071 18319.14 95.24 52284.44 88888.00 2010-03-12 08:20:21.407 071 18319.16 95.14 52284.45 88888.00 2010-03-12 08:20:21.907 071 18319.12 95.19 52284.47 88888.00 2010-03-12 08:20:22.407 071 18319.16 95.26 52284.52 88888.00 2010-03-12 08:20:22.907 071 18319.05 95.28 52284.44 88888.00 2010-03-12 08:20:23.407 071 18319.04 95.32 52284.55 88888.00 2010-03-12 08:20:23.907 071 18319.07 95.31 52284.52 88888.00 2010-03-12 08:20:24.407 071 18319.11 95.28 52284.42 88888.00 2010-03-12 08:20:24.907 071 18319.02 95.16 52284.39 88888.00 2010-03-12 08:20:25.407 071 18319.05 95.09 52284.37 88888.00 2010-03-12 08:20:25.907 071 18318.90 95.13 52284.38 88888.00 2010-03-12 08:20:26.407 071 18318.93 95.06 52284.38 88888.00 2010-03-12 08:20:26.907 071 18318.93 95.07 52284.33 88888.00 2010-03-12 08:20:27.407 071 18319.00 95.07 52284.23 88888.00 2010-03-12 08:20:27.907 071 18319.02 95.12 52284.38 88888.00 2010-03-12 08:20:28.407 071 18319.05 95.10 52284.55 88888.00 2010-03-12 08:20:28.907 071 18319.04 95.09 52284.54 88888.00 2010-03-12 08:20:29.407 071 18318.95 95.10 52284.45 88888.00 2010-03-12 08:20:29.907 071 18318.87 94.96 52284.50 88888.00 2010-03-12 08:20:30.407 071 18318.92 94.76 52284.45 88888.00 2010-03-12 08:20:30.907 071 18318.99 94.88 52284.37 88888.00 2010-03-12 08:20:31.407 071 18318.95 95.04 52284.39 88888.00 2010-03-12 08:20:31.907 071 18318.99 95.17 52284.57 88888.00 2010-03-12 08:20:32.407 071 18319.11 95.09 52284.63 88888.00 2010-03-12 08:20:32.907 071 18319.14 95.08 52284.67 88888.00 2010-03-12 08:20:33.407 071 18319.09 95.02 52284.71 88888.00 2010-03-12 08:20:33.907 071 18319.14 94.97 52284.69 88888.00 2010-03-12 08:20:34.407 071 18319.12 94.99 52284.50 88888.00 2010-03-12 08:20:34.907 071 18319.22 95.08 52284.57 88888.00 2010-03-12 08:20:35.407 071 18319.23 95.10 52284.52 88888.00 2010-03-12 08:20:35.907 071 18319.20 95.10 52284.38 88888.00 2010-03-12 08:20:36.407 071 18319.17 95.07 52284.44 88888.00 2010-03-12 08:20:36.907 071 18319.26 95.07 52284.52 88888.00 2010-03-12 08:20:37.407 071 18319.22 95.07 52284.56 88888.00 2010-03-12 08:20:37.907 071 18319.17 95.04 52284.49 88888.00 2010-03-12 08:20:38.407 071 18319.09 94.98 52284.42 88888.00 2010-03-12 08:20:38.907 071 18319.12 94.99 52284.35 88888.00 2010-03-12 08:20:39.407 071 18319.23 94.92 52284.27 88888.00 2010-03-12 08:20:39.907 071 18319.23 94.90 52284.33 88888.00 2010-03-12 08:20:40.407 071 18319.25 94.87 52284.42 88888.00 2010-03-12 08:20:40.907 071 18319.26 94.82 52284.31 88888.00 2010-03-12 08:20:41.407 071 18319.23 94.78 52284.24 88888.00 2010-03-12 08:20:41.907 071 18319.14 94.84 52284.32 88888.00 2010-03-12 08:20:42.407 071 18319.07 94.85 52284.17 88888.00 2010-03-12 08:20:42.907 071 18319.00 94.82 52284.14 88888.00 2010-03-12 08:20:43.407 071 18319.10 94.88 52284.24 88888.00 2010-03-12 08:20:43.907 071 18319.17 94.91 52284.34 88888.00 2010-03-12 08:20:44.407 071 18319.09 94.95 52284.26 88888.00 2010-03-12 08:20:44.907 071 18319.05 94.97 52284.30 88888.00 2010-03-12 08:20:45.407 071 18319.01 94.91 52284.28 88888.00 2010-03-12 08:20:45.907 071 18318.96 94.84 52284.34 88888.00 2010-03-12 08:20:46.407 071 18319.01 94.94 52284.50 88888.00 2010-03-12 08:20:46.907 071 18318.84 94.86 52284.38 88888.00 2010-03-12 08:20:47.407 071 18318.85 94.85 52284.25 88888.00 2010-03-12 08:20:47.907 071 18318.96 94.85 52284.37 88888.00 2010-03-12 08:20:48.407 071 18318.99 94.87 52284.46 88888.00 2010-03-12 08:20:48.907 071 18318.99 94.94 52284.51 88888.00 2010-03-12 08:20:49.407 071 18319.00 94.87 52284.37 88888.00 2010-03-12 08:20:49.907 071 18318.94 94.87 52284.38 88888.00 2010-03-12 08:20:50.407 071 18318.92 94.88 52284.42 88888.00 2010-03-12 08:20:50.907 071 18318.96 94.81 52284.52 88888.00 2010-03-12 08:20:51.407 071 18318.96 94.84 52284.58 88888.00 2010-03-12 08:20:51.907 071 18318.95 94.88 52284.57 88888.00 2010-03-12 08:20:52.407 071 18318.99 94.94 52284.46 88888.00 2010-03-12 08:20:52.907 071 18318.89 94.94 52284.33 88888.00 2010-03-12 08:20:53.407 071 18318.84 95.04 52284.33 88888.00 2010-03-12 08:20:53.907 071 18318.84 95.01 52284.30 88888.00 2010-03-12 08:20:54.407 071 18318.89 94.97 52284.36 88888.00 2010-03-12 08:20:54.907 071 18318.87 95.00 52284.44 88888.00 2010-03-12 08:20:55.407 071 18318.96 94.96 52284.45 88888.00 2010-03-12 08:20:55.907 071 18319.00 94.99 52284.54 88888.00 2010-03-12 08:20:56.407 071 18319.00 95.09 52284.57 88888.00 2010-03-12 08:20:56.907 071 18318.94 95.09 52284.57 88888.00 2010-03-12 08:20:57.407 071 18318.95 95.12 52284.55 88888.00 2010-03-12 08:20:57.907 071 18319.00 94.97 52284.52 88888.00 2010-03-12 08:20:58.407 071 18318.98 94.98 52284.42 88888.00 2010-03-12 08:20:58.907 071 18318.99 95.02 52284.61 88888.00 2010-03-12 08:20:59.407 071 18318.99 95.06 52284.62 88888.00 2010-03-12 08:20:59.907 071 18318.99 95.11 52284.56 88888.00 2010-03-12 08:21:00.407 071 18318.95 95.06 52284.62 88888.00 2010-03-12 08:21:00.907 071 18318.95 94.95 52284.59 88888.00 2010-03-12 08:21:01.407 071 18319.00 95.00 52284.51 88888.00 2010-03-12 08:21:01.907 071 18319.01 94.99 52284.33 88888.00 2010-03-12 08:21:02.407 071 18319.00 94.96 52284.26 88888.00 2010-03-12 08:21:02.907 071 18319.02 94.89 52284.40 88888.00 2010-03-12 08:21:03.407 071 18318.98 94.80 52284.39 88888.00 2010-03-12 08:21:03.907 071 18318.87 94.85 52284.32 88888.00 2010-03-12 08:21:04.407 071 18318.84 94.88 52284.31 88888.00 2010-03-12 08:21:04.907 071 18318.83 94.84 52284.46 88888.00 2010-03-12 08:21:05.407 071 18318.82 94.86 52284.56 88888.00 2010-03-12 08:21:05.907 071 18318.82 94.91 52284.59 88888.00 2010-03-12 08:21:06.407 071 18318.73 94.95 52284.54 88888.00 2010-03-12 08:21:06.907 071 18318.72 94.96 52284.52 88888.00 2010-03-12 08:21:07.407 071 18318.78 95.02 52284.49 88888.00 2010-03-12 08:21:07.907 071 18318.85 95.01 52284.54 88888.00 2010-03-12 08:21:08.407 071 18318.80 94.96 52284.51 88888.00 2010-03-12 08:21:08.907 071 18318.78 94.87 52284.48 88888.00 2010-03-12 08:21:09.407 071 18318.74 94.90 52284.44 88888.00 2010-03-12 08:21:09.907 071 18318.79 94.91 52284.38 88888.00 2010-03-12 08:21:10.407 071 18318.82 94.98 52284.36 88888.00 2010-03-12 08:21:10.907 071 18318.78 94.97 52284.28 88888.00 2010-03-12 08:21:11.407 071 18318.85 94.92 52284.33 88888.00 2010-03-12 08:21:11.907 071 18318.88 94.92 52284.33 88888.00 2010-03-12 08:21:12.407 071 18318.89 94.97 52284.38 88888.00 2010-03-12 08:21:12.907 071 18318.82 95.03 52284.45 88888.00 2010-03-12 08:21:13.407 071 18318.74 95.09 52284.47 88888.00 2010-03-12 08:21:13.907 071 18318.81 95.02 52284.56 88888.00 2010-03-12 08:21:14.407 071 18318.73 94.98 52284.57 88888.00 2010-03-12 08:21:14.907 071 18318.64 94.95 52284.60 88888.00 2010-03-12 08:21:15.407 071 18318.68 94.90 52284.56 88888.00 2010-03-12 08:21:15.907 071 18318.69 94.84 52284.67 88888.00 2010-03-12 08:21:16.407 071 18318.73 94.87 52284.72 88888.00 2010-03-12 08:21:16.907 071 18318.70 94.88 52284.66 88888.00 2010-03-12 08:21:17.407 071 18318.64 94.92 52284.77 88888.00 2010-03-12 08:21:17.907 071 18318.73 94.90 52284.95 88888.00 2010-03-12 08:21:18.407 071 18318.93 94.92 52284.78 88888.00 2010-03-12 08:21:18.907 071 18318.96 94.95 52284.67 88888.00 2010-03-12 08:21:19.407 071 18318.87 94.86 52284.66 88888.00 2010-03-12 08:21:19.907 071 18318.80 94.78 52284.73 88888.00 2010-03-12 08:21:20.407 071 18318.79 94.82 52284.58 88888.00 2010-03-12 08:21:20.907 071 18318.81 94.94 52284.72 88888.00 2010-03-12 08:21:21.407 071 18318.80 94.83 52284.68 88888.00 2010-03-12 08:21:21.907 071 18318.64 94.86 52284.57 88888.00 2010-03-12 08:21:22.407 071 18318.70 94.89 52284.61 88888.00 2010-03-12 08:21:22.907 071 18318.73 94.95 52284.61 88888.00 2010-03-12 08:21:23.407 071 18318.66 94.97 52284.60 88888.00 2010-03-12 08:21:23.907 071 18318.72 94.98 52284.52 88888.00 2010-03-12 08:21:24.407 071 18318.80 94.94 52284.40 88888.00 2010-03-12 08:21:24.907 071 18318.66 94.94 52284.46 88888.00 2010-03-12 08:21:25.407 071 18318.69 94.90 52284.61 88888.00 2010-03-12 08:21:25.907 071 18318.71 94.83 52284.62 88888.00 2010-03-12 08:21:26.407 071 18318.81 94.59 52284.63 88888.00 2010-03-12 08:21:26.907 071 18318.79 94.64 52284.58 88888.00 2010-03-12 08:21:27.407 071 18318.79 94.87 52284.57 88888.00 2010-03-12 08:21:27.907 071 18318.80 94.99 52284.63 88888.00 2010-03-12 08:21:28.407 071 18318.77 95.03 52284.67 88888.00 2010-03-12 08:21:28.907 071 18318.72 95.06 52284.84 88888.00 2010-03-12 08:21:29.407 071 18318.81 95.01 52284.83 88888.00 2010-03-12 08:21:29.907 071 18318.87 94.98 52284.85 88888.00 2010-03-12 08:21:30.407 071 18318.70 94.96 52284.80 88888.00 2010-03-12 08:21:30.907 071 18318.73 94.85 52284.75 88888.00 2010-03-12 08:21:31.407 071 18318.84 94.68 52284.61 88888.00 2010-03-12 08:21:31.907 071 18318.78 94.73 52284.51 88888.00 2010-03-12 08:21:32.407 071 18318.70 94.94 52284.50 88888.00 2010-03-12 08:21:32.907 071 18318.66 95.03 52284.35 88888.00 2010-03-12 08:21:33.407 071 18318.61 95.00 52284.45 88888.00 2010-03-12 08:21:33.907 071 18318.70 94.94 52284.61 88888.00 2010-03-12 08:21:34.407 071 18318.81 94.92 52284.54 88888.00 2010-03-12 08:21:34.907 071 18318.75 94.95 52284.48 88888.00 2010-03-12 08:21:35.407 071 18318.71 95.03 52284.62 88888.00 2010-03-12 08:21:35.907 071 18318.64 95.06 52284.62 88888.00 2010-03-12 08:21:36.407 071 18318.67 95.04 52284.78 88888.00 2010-03-12 08:21:36.907 071 18318.80 94.98 52284.92 88888.00 2010-03-12 08:21:37.407 071 18318.81 94.95 52284.80 88888.00 2010-03-12 08:21:37.907 071 18318.70 94.95 52284.80 88888.00 2010-03-12 08:21:38.407 071 18318.67 94.95 52284.84 88888.00 2010-03-12 08:21:38.907 071 18318.67 94.89 52284.79 88888.00 2010-03-12 08:21:39.407 071 18318.81 94.98 52284.75 88888.00 2010-03-12 08:21:39.907 071 18318.90 95.00 52284.81 88888.00 2010-03-12 08:21:40.407 071 18318.96 95.05 52284.88 88888.00 2010-03-12 08:21:40.907 071 18318.99 94.95 52284.92 88888.00 2010-03-12 08:21:41.407 071 18318.98 94.96 52284.80 88888.00 2010-03-12 08:21:41.907 071 18318.93 95.02 52284.63 88888.00 2010-03-12 08:21:42.407 071 18318.89 94.94 52284.68 88888.00 2010-03-12 08:21:42.907 071 18318.90 94.92 52284.83 88888.00 2010-03-12 08:21:43.407 071 18318.92 94.99 52284.83 88888.00 2010-03-12 08:21:43.907 071 18318.90 94.98 52284.77 88888.00 2010-03-12 08:21:44.407 071 18318.91 95.02 52284.78 88888.00 2010-03-12 08:21:44.907 071 18318.85 94.94 52284.89 88888.00 2010-03-12 08:21:45.407 071 18318.92 94.97 52284.63 88888.00 2010-03-12 08:21:45.907 071 18319.02 94.98 52284.49 88888.00 2010-03-12 08:21:46.407 071 18318.96 94.91 52284.50 88888.00 2010-03-12 08:21:46.907 071 18318.96 95.00 52284.59 88888.00 2010-03-12 08:21:47.407 071 18319.03 95.03 52284.54 88888.00 2010-03-12 08:21:47.907 071 18319.05 94.96 52284.54 88888.00 2010-03-12 08:21:48.407 071 18319.06 94.90 52284.47 88888.00 2010-03-12 08:21:48.907 071 18319.05 94.90 52284.40 88888.00 2010-03-12 08:21:49.407 071 18319.04 94.99 52284.35 88888.00 2010-03-12 08:21:49.907 071 18319.00 94.99 52284.33 88888.00 2010-03-12 08:21:50.407 071 18318.99 95.02 52284.54 88888.00 2010-03-12 08:21:50.907 071 18318.99 95.01 52284.66 88888.00 2010-03-12 08:21:51.407 071 18318.99 95.00 52284.49 88888.00 2010-03-12 08:21:51.907 071 18318.92 95.00 52284.38 88888.00 2010-03-12 08:21:52.407 071 18319.02 94.99 52284.42 88888.00 2010-03-12 08:21:52.907 071 18319.07 94.95 52284.49 88888.00 2010-03-12 08:21:53.407 071 18319.06 94.95 52284.58 88888.00 2010-03-12 08:21:53.907 071 18319.00 94.92 52284.50 88888.00 2010-03-12 08:21:54.407 071 18318.98 94.95 52284.44 88888.00 2010-03-12 08:21:54.907 071 18319.05 94.90 52284.57 88888.00 2010-03-12 08:21:55.407 071 18319.06 94.89 52284.62 88888.00 2010-03-12 08:21:55.907 071 18319.18 94.87 52284.60 88888.00 2010-03-12 08:21:56.407 071 18319.27 94.89 52284.54 88888.00 2010-03-12 08:21:56.907 071 18319.23 94.87 52284.51 88888.00 2010-03-12 08:21:57.407 071 18319.16 94.90 52284.51 88888.00 2010-03-12 08:21:57.907 071 18319.16 94.96 52284.39 88888.00 2010-03-12 08:21:58.407 071 18319.17 94.94 52284.36 88888.00 2010-03-12 08:21:58.907 071 18319.26 94.95 52284.40 88888.00 2010-03-12 08:21:59.407 071 18319.25 94.85 52284.39 88888.00 2010-03-12 08:21:59.907 071 18319.12 94.81 52284.34 88888.00 2010-03-12 08:22:00.407 071 18319.15 94.80 52284.36 88888.00 2010-03-12 08:22:00.907 071 18319.14 94.80 52284.37 88888.00 2010-03-12 08:22:01.407 071 18319.10 94.80 52284.46 88888.00 2010-03-12 08:22:01.907 071 18319.10 94.88 52284.37 88888.00 2010-03-12 08:22:02.407 071 18319.03 94.92 52284.43 88888.00 2010-03-12 08:22:02.907 071 18318.96 94.83 52284.62 88888.00 2010-03-12 08:22:03.407 071 18319.01 94.89 52284.59 88888.00 2010-03-12 08:22:03.907 071 18319.16 94.90 52284.59 88888.00 2010-03-12 08:22:04.407 071 18319.07 94.99 52284.72 88888.00 2010-03-12 08:22:04.907 071 18319.01 95.03 52284.78 88888.00 2010-03-12 08:22:05.407 071 18318.98 94.98 52284.67 88888.00 2010-03-12 08:22:05.907 071 18318.99 94.88 52284.73 88888.00 2010-03-12 08:22:06.407 071 18319.12 94.86 52284.73 88888.00 2010-03-12 08:22:06.907 071 18319.16 94.82 52284.71 88888.00 2010-03-12 08:22:07.407 071 18319.28 94.80 52284.63 88888.00 2010-03-12 08:22:07.907 071 18319.23 94.86 52284.57 88888.00 2010-03-12 08:22:08.407 071 18319.20 94.85 52284.47 88888.00 2010-03-12 08:22:08.907 071 18319.25 94.81 52284.59 88888.00 2010-03-12 08:22:09.407 071 18319.16 94.75 52284.81 88888.00 2010-03-12 08:22:09.907 071 18319.20 94.76 52284.84 88888.00 2010-03-12 08:22:10.407 071 18319.23 94.80 52284.79 88888.00 2010-03-12 08:22:10.907 071 18319.15 94.86 52284.75 88888.00 2010-03-12 08:22:11.407 071 18319.12 94.83 52284.68 88888.00 2010-03-12 08:22:11.907 071 18319.21 94.82 52284.61 88888.00 2010-03-12 08:22:12.407 071 18319.24 94.82 52284.54 88888.00 2010-03-12 08:22:12.907 071 18319.22 94.79 52284.56 88888.00 2010-03-12 08:22:13.407 071 18319.11 94.73 52284.65 88888.00 2010-03-12 08:22:13.907 071 18319.10 94.86 52284.75 88888.00 2010-03-12 08:22:14.407 071 18319.05 94.80 52284.86 88888.00 2010-03-12 08:22:14.907 071 18319.02 94.67 52284.92 88888.00 2010-03-12 08:22:15.407 071 18319.11 94.70 52284.71 88888.00 2010-03-12 08:22:15.907 071 18319.06 94.67 52284.63 88888.00 2010-03-12 08:22:16.407 071 18318.84 94.64 52284.62 88888.00 2010-03-12 08:22:16.907 071 18318.72 94.69 52284.47 88888.00 2010-03-12 08:22:17.407 071 18318.72 94.69 52284.45 88888.00 2010-03-12 08:22:17.907 071 18318.67 94.66 52284.68 88888.00 2010-03-12 08:22:18.407 071 18318.88 94.71 52284.58 88888.00 2010-03-12 08:22:18.907 071 18319.00 94.70 52284.50 88888.00 2010-03-12 08:22:19.407 071 18319.00 94.69 52284.49 88888.00 2010-03-12 08:22:19.907 071 18319.03 94.73 52284.43 88888.00 2010-03-12 08:22:20.407 071 18319.05 94.73 52284.54 88888.00 2010-03-12 08:22:20.907 071 18319.07 94.70 52284.72 88888.00 2010-03-12 08:22:21.407 071 18319.14 94.75 52284.55 88888.00 2010-03-12 08:22:21.907 071 18319.10 94.74 52284.44 88888.00 2010-03-12 08:22:22.407 071 18319.01 94.75 52284.52 88888.00 2010-03-12 08:22:22.907 071 18318.98 94.78 52284.48 88888.00 2010-03-12 08:22:23.407 071 18318.96 94.87 52284.51 88888.00 2010-03-12 08:22:23.907 071 18318.96 94.86 52284.48 88888.00 2010-03-12 08:22:24.407 071 18318.98 94.86 52284.45 88888.00 2010-03-12 08:22:24.907 071 18318.99 94.79 52284.46 88888.00 2010-03-12 08:22:25.407 071 18319.00 94.84 52284.68 88888.00 2010-03-12 08:22:25.907 071 18318.99 94.80 52284.71 88888.00 2010-03-12 08:22:26.407 071 18318.99 94.78 52284.69 88888.00 2010-03-12 08:22:26.907 071 18319.01 94.69 52284.72 88888.00 2010-03-12 08:22:27.407 071 18318.99 94.63 52284.70 88888.00 2010-03-12 08:22:27.907 071 18318.88 94.65 52284.67 88888.00 2010-03-12 08:22:28.407 071 18318.82 94.62 52284.48 88888.00 2010-03-12 08:22:28.907 071 18318.87 94.57 52284.40 88888.00 2010-03-12 08:22:29.407 071 18318.95 94.59 52284.38 88888.00 2010-03-12 08:22:29.907 071 18318.88 94.63 52284.44 88888.00 2010-03-12 08:22:30.407 071 18318.74 94.70 52284.34 88888.00 2010-03-12 08:22:30.907 071 18318.72 94.68 52284.27 88888.00 2010-03-12 08:22:31.407 071 18318.79 94.63 52284.31 88888.00 2010-03-12 08:22:31.907 071 18318.75 94.73 52284.26 88888.00 2010-03-12 08:22:32.407 071 18318.73 94.75 52284.22 88888.00 2010-03-12 08:22:32.907 071 18318.79 94.70 52284.30 88888.00 2010-03-12 08:22:33.407 071 18318.83 94.70 52284.33 88888.00 2010-03-12 08:22:33.907 071 18318.88 94.57 52284.40 88888.00 2010-03-12 08:22:34.407 071 18318.74 94.59 52284.50 88888.00 2010-03-12 08:22:34.907 071 18318.70 94.59 52284.51 88888.00 2010-03-12 08:22:35.407 071 18318.72 94.45 52284.47 88888.00 2010-03-12 08:22:35.907 071 18318.61 94.55 52284.42 88888.00 2010-03-12 08:22:36.407 071 18318.61 94.58 52284.33 88888.00 2010-03-12 08:22:36.907 071 18318.59 94.57 52284.21 88888.00 2010-03-12 08:22:37.407 071 18318.68 94.48 52284.33 88888.00 2010-03-12 08:22:37.907 071 18318.88 94.51 52284.50 88888.00 2010-03-12 08:22:38.407 071 18318.77 94.73 52284.45 88888.00 2010-03-12 08:22:38.907 071 18318.89 94.71 52284.37 88888.00 2010-03-12 08:22:39.407 071 18318.85 94.71 52284.39 88888.00 2010-03-12 08:22:39.907 071 18318.79 94.74 52284.48 88888.00 2010-03-12 08:22:40.407 071 18318.79 94.76 52284.50 88888.00 2010-03-12 08:22:40.907 071 18318.70 94.71 52284.58 88888.00 2010-03-12 08:22:41.407 071 18318.79 94.62 52284.71 88888.00 2010-03-12 08:22:41.907 071 18318.73 94.69 52284.72 88888.00 2010-03-12 08:22:42.407 071 18318.73 94.74 52284.69 88888.00 2010-03-12 08:22:42.907 071 18318.69 94.76 52284.80 88888.00 2010-03-12 08:22:43.407 071 18318.57 94.66 52284.67 88888.00 2010-03-12 08:22:43.907 071 18318.57 94.68 52284.40 88888.00 2010-03-12 08:22:44.407 071 18318.60 94.73 52284.42 88888.00 2010-03-12 08:22:44.907 071 18318.52 94.57 52284.52 88888.00 2010-03-12 08:22:45.407 071 18318.48 94.68 52284.69 88888.00 2010-03-12 08:22:45.907 071 18318.78 94.74 52284.57 88888.00 2010-03-12 08:22:46.407 071 18318.63 94.71 52284.46 88888.00 2010-03-12 08:22:46.907 071 18318.45 94.70 52284.42 88888.00 2010-03-12 08:22:47.407 071 18318.58 94.73 52284.55 88888.00 2010-03-12 08:22:47.907 071 18318.61 94.76 52284.67 88888.00 2010-03-12 08:22:48.407 071 18318.68 94.74 52284.69 88888.00 2010-03-12 08:22:48.907 071 18318.52 94.73 52284.61 88888.00 2010-03-12 08:22:49.404 071 18318.37 94.77 52284.57 88888.00 2010-03-12 08:22:49.904 071 18318.33 94.78 52284.47 88888.00 2010-03-12 08:22:50.404 071 18318.33 94.80 52284.27 88888.00 2010-03-12 08:22:50.904 071 18318.40 94.81 52284.23 88888.00 2010-03-12 08:22:51.404 071 18318.40 94.80 52284.32 88888.00 2010-03-12 08:22:51.904 071 18318.48 94.80 52284.33 88888.00 2010-03-12 08:22:52.404 071 18318.55 94.82 52284.49 88888.00 2010-03-12 08:22:52.904 071 18318.66 94.83 52284.46 88888.00 2010-03-12 08:22:53.404 071 18318.52 94.79 52284.28 88888.00 2010-03-12 08:22:53.904 071 18318.51 94.85 52284.24 88888.00 2010-03-12 08:22:54.404 071 18318.51 94.84 52284.20 88888.00 2010-03-12 08:22:54.904 071 18318.63 94.74 52284.19 88888.00 2010-03-12 08:22:55.404 071 18318.57 94.67 52284.13 88888.00 2010-03-12 08:22:55.904 071 18318.57 94.70 52284.23 88888.00 2010-03-12 08:22:56.404 071 18318.49 94.85 52284.45 88888.00 2010-03-12 08:22:56.904 071 18318.52 94.81 52284.30 88888.00 2010-03-12 08:22:57.404 071 18318.57 94.58 52284.28 88888.00 2010-03-12 08:22:57.904 071 18318.53 94.57 52284.49 88888.00 2010-03-12 08:22:58.404 071 18318.50 94.75 52284.55 88888.00 2010-03-12 08:22:58.904 071 18318.51 94.85 52284.54 88888.00 2010-03-12 08:22:59.404 071 18318.56 94.88 52284.51 88888.00 2010-03-12 08:22:59.904 071 18318.58 94.94 52284.36 88888.00 2010-03-12 08:23:00.404 071 18318.59 94.87 52284.35 88888.00 2010-03-12 08:23:00.904 071 18318.48 94.86 52284.54 88888.00 2010-03-12 08:23:01.404 071 18318.49 94.95 52284.80 88888.00 2010-03-12 08:23:01.904 071 18318.51 94.89 52284.84 88888.00 2010-03-12 08:23:02.404 071 18318.56 94.92 52284.72 88888.00 2010-03-12 08:23:02.904 071 18318.52 94.97 52284.57 88888.00 2010-03-12 08:23:03.404 071 18318.50 94.90 52284.54 88888.00 2010-03-12 08:23:03.904 071 18318.52 94.89 52284.52 88888.00 2010-03-12 08:23:04.404 071 18318.64 94.88 52284.55 88888.00 2010-03-12 08:23:04.904 071 18318.83 94.88 52284.48 88888.00 2010-03-12 08:23:05.404 071 18318.67 94.96 52284.44 88888.00 2010-03-12 08:23:05.904 071 18318.59 94.95 52284.47 88888.00 2010-03-12 08:23:06.404 071 18318.64 94.94 52284.45 88888.00 2010-03-12 08:23:06.904 071 18318.67 94.96 52284.47 88888.00 2010-03-12 08:23:07.404 071 18318.72 94.86 52284.54 88888.00 2010-03-12 08:23:07.904 071 18318.60 94.86 52284.56 88888.00 2010-03-12 08:23:08.404 071 18318.71 94.92 52284.68 88888.00 2010-03-12 08:23:08.904 071 18318.70 94.98 52284.56 88888.00 2010-03-12 08:23:09.404 071 18318.64 94.89 52284.54 88888.00 2010-03-12 08:23:09.904 071 18318.87 94.89 52284.57 88888.00 2010-03-12 08:23:10.404 071 18318.70 94.97 52284.59 88888.00 2010-03-12 08:23:10.904 071 18318.55 95.00 52284.40 88888.00 2010-03-12 08:23:11.404 071 18318.61 94.94 52284.33 88888.00 2010-03-12 08:23:11.904 071 18318.58 94.86 52284.35 88888.00 2010-03-12 08:23:12.404 071 18318.49 94.88 52284.21 88888.00 2010-03-12 08:23:12.904 071 18318.45 94.85 52284.47 88888.00 2010-03-12 08:23:13.404 071 18318.51 94.88 52284.62 88888.00 2010-03-12 08:23:13.904 071 18318.62 94.90 52284.59 88888.00 2010-03-12 08:23:14.404 071 18318.69 94.91 52284.62 88888.00 2010-03-12 08:23:14.904 071 18318.62 94.88 52284.62 88888.00 2010-03-12 08:23:15.404 071 18318.52 94.91 52284.80 88888.00 2010-03-12 08:23:15.904 071 18318.45 94.79 52284.81 88888.00 2010-03-12 08:23:16.404 071 18318.41 94.77 52284.71 88888.00 2010-03-12 08:23:16.904 071 18318.45 94.75 52284.69 88888.00 2010-03-12 08:23:17.404 071 18318.55 94.75 52284.84 88888.00 2010-03-12 08:23:17.904 071 18318.50 94.78 52284.85 88888.00 2010-03-12 08:23:18.404 071 18318.41 94.88 52284.86 88888.00 2010-03-12 08:23:18.904 071 18318.31 94.87 52284.94 88888.00 2010-03-12 08:23:19.404 071 18318.34 94.82 52284.95 88888.00 2010-03-12 08:23:19.904 071 18318.49 94.89 52284.95 88888.00 2010-03-12 08:23:20.404 071 18318.51 94.92 52284.94 88888.00 2010-03-12 08:23:20.904 071 18318.41 94.94 52285.03 88888.00 2010-03-12 08:23:21.404 071 18318.42 94.95 52284.98 88888.00 2010-03-12 08:23:21.904 071 18318.29 94.92 52284.83 88888.00 2010-03-12 08:23:22.404 071 18318.38 94.94 52284.78 88888.00 2010-03-12 08:23:22.904 071 18318.41 94.98 52284.69 88888.00 2010-03-12 08:23:23.404 071 18318.46 95.02 52284.67 88888.00 2010-03-12 08:23:23.904 071 18318.41 95.02 52284.58 88888.00 2010-03-12 08:23:24.404 071 18318.50 94.99 52284.68 88888.00 2010-03-12 08:23:24.904 071 18318.64 94.92 52284.92 88888.00 2010-03-12 08:23:25.404 071 18318.40 95.03 52284.97 88888.00 2010-03-12 08:23:25.904 071 18318.40 95.08 52285.04 88888.00 2010-03-12 08:23:26.404 071 18318.34 95.07 52284.88 88888.00 2010-03-12 08:23:26.904 071 18318.25 95.07 52284.68 88888.00 2010-03-12 08:23:27.404 071 18318.26 95.08 52284.70 88888.00 2010-03-12 08:23:27.904 071 18318.29 95.09 52284.69 88888.00 2010-03-12 08:23:28.404 071 18318.34 95.12 52284.70 88888.00 2010-03-12 08:23:28.904 071 18318.31 95.14 52284.72 88888.00 2010-03-12 08:23:29.404 071 18318.34 95.06 52284.65 88888.00 2010-03-12 08:23:29.904 071 18318.27 95.05 52284.69 88888.00 2010-03-12 08:23:30.404 071 18318.14 95.00 52284.61 88888.00 2010-03-12 08:23:30.904 071 18318.03 94.96 52284.56 88888.00 2010-03-12 08:23:31.404 071 18318.07 94.96 52284.47 88888.00 2010-03-12 08:23:31.904 071 18318.16 95.01 52284.62 88888.00 2010-03-12 08:23:32.404 071 18318.01 95.12 52284.62 88888.00 2010-03-12 08:23:32.904 071 18318.02 95.13 52284.37 88888.00 2010-03-12 08:23:33.404 071 18318.05 95.07 52284.35 88888.00 2010-03-12 08:23:33.904 071 18318.04 95.02 52284.45 88888.00 2010-03-12 08:23:34.404 071 18318.03 95.03 52284.50 88888.00 2010-03-12 08:23:34.904 071 18318.12 95.06 52284.37 88888.00 2010-03-12 08:23:35.404 071 18318.16 95.14 52284.42 88888.00 2010-03-12 08:23:35.904 071 18318.13 95.09 52284.38 88888.00 2010-03-12 08:23:36.404 071 18318.25 94.98 52284.44 88888.00 2010-03-12 08:23:36.904 071 18318.28 95.07 52284.50 88888.00 2010-03-12 08:23:37.404 071 18318.16 95.11 52284.43 88888.00 2010-03-12 08:23:37.904 071 18318.06 95.08 52284.45 88888.00 2010-03-12 08:23:38.404 071 18318.09 95.04 52284.50 88888.00 2010-03-12 08:23:38.904 071 18318.13 95.11 52284.54 88888.00 2010-03-12 08:23:39.404 071 18318.17 95.14 52284.59 88888.00 2010-03-12 08:23:39.904 071 18318.16 95.15 52284.72 88888.00 2010-03-12 08:23:40.404 071 18318.24 95.07 52284.92 88888.00 2010-03-12 08:23:40.904 071 18318.35 95.08 52285.00 88888.00 2010-03-12 08:23:41.404 071 18318.39 95.05 52284.83 88888.00 2010-03-12 08:23:41.904 071 18318.39 95.11 52284.81 88888.00 2010-03-12 08:23:42.404 071 18318.31 95.18 52284.55 88888.00 2010-03-12 08:23:42.904 071 18318.33 95.20 52284.42 88888.00 2010-03-12 08:23:43.404 071 18318.42 95.19 52284.44 88888.00 2010-03-12 08:23:43.904 071 18318.41 95.19 52284.47 88888.00 2010-03-12 08:23:44.404 071 18318.40 95.16 52284.39 88888.00 2010-03-12 08:23:44.904 071 18318.34 95.22 52284.22 88888.00 2010-03-12 08:23:45.404 071 18318.30 95.24 52284.23 88888.00 2010-03-12 08:23:45.904 071 18318.20 95.21 52284.38 88888.00 2010-03-12 08:23:46.404 071 18318.29 95.21 52284.44 88888.00 2010-03-12 08:23:46.904 071 18318.26 95.28 52284.60 88888.00 2010-03-12 08:23:47.404 071 18318.28 95.20 52284.55 88888.00 2010-03-12 08:23:47.904 071 18318.45 95.06 52284.26 88888.00 2010-03-12 08:23:48.404 071 18318.27 94.90 52284.15 88888.00 2010-03-12 08:23:48.904 071 18318.30 94.81 52284.25 88888.00 2010-03-12 08:23:49.404 071 18318.29 94.80 52284.25 88888.00 2010-03-12 08:23:49.904 071 18318.33 94.75 52284.38 88888.00 2010-03-12 08:23:50.404 071 18318.33 94.75 52284.40 88888.00 2010-03-12 08:23:50.904 071 18318.35 94.76 52284.32 88888.00 2010-03-12 08:23:51.404 071 18318.36 94.74 52284.23 88888.00 2010-03-12 08:23:51.904 071 18318.31 94.80 52284.20 88888.00 2010-03-12 08:23:52.404 071 18318.30 94.78 52284.25 88888.00 2010-03-12 08:23:52.904 071 18318.37 94.80 52284.21 88888.00 2010-03-12 08:23:53.404 071 18318.40 94.82 52284.14 88888.00 2010-03-12 08:23:53.904 071 18318.44 94.77 52284.26 88888.00 2010-03-12 08:23:54.404 071 18318.28 94.77 52284.37 88888.00 2010-03-12 08:23:54.904 071 18318.26 94.75 52284.42 88888.00 2010-03-12 08:23:55.404 071 18318.22 94.70 52284.27 88888.00 2010-03-12 08:23:55.904 071 18318.24 94.81 52284.30 88888.00 2010-03-12 08:23:56.404 071 18318.25 94.94 52284.32 88888.00 2010-03-12 08:23:56.904 071 18318.36 94.90 52284.25 88888.00 2010-03-12 08:23:57.404 071 18318.38 95.01 52284.10 88888.00 2010-03-12 08:23:57.904 071 18318.34 94.95 52284.16 88888.00 2010-03-12 08:23:58.404 071 18318.39 94.94 52284.16 88888.00 2010-03-12 08:23:58.904 071 18318.56 95.01 52284.10 88888.00 2010-03-12 08:23:59.404 071 18318.45 95.12 52284.20 88888.00 2010-03-12 08:23:59.904 071 18318.28 95.22 52284.28 88888.00 2010-03-12 08:24:00.404 071 18318.46 95.30 52284.27 88888.00 2010-03-12 08:24:00.904 071 18318.46 95.36 52284.32 88888.00 2010-03-12 08:24:01.404 071 18318.31 95.36 52284.38 88888.00 2010-03-12 08:24:01.904 071 18318.26 95.24 52284.47 88888.00 2010-03-12 08:24:02.404 071 18318.27 95.37 52284.66 88888.00 2010-03-12 08:24:02.904 071 18318.16 95.33 52284.66 88888.00 2010-03-12 08:24:03.404 071 18318.11 95.36 52284.65 88888.00 2010-03-12 08:24:03.904 071 18318.27 95.31 52284.61 88888.00 2010-03-12 08:24:04.404 071 18318.31 95.21 52284.51 88888.00 2010-03-12 08:24:04.904 071 18318.31 95.16 52284.45 88888.00 2010-03-12 08:24:05.404 071 18318.19 95.17 52284.61 88888.00 2010-03-12 08:24:05.904 071 18318.17 95.19 52284.75 88888.00 2010-03-12 08:24:06.404 071 18318.24 95.16 52284.81 88888.00 2010-03-12 08:24:06.904 071 18318.24 95.18 52284.84 88888.00 2010-03-12 08:24:07.404 071 18318.23 95.16 52284.81 88888.00 2010-03-12 08:24:07.904 071 18318.24 95.24 52284.92 88888.00 2010-03-12 08:24:08.404 071 18318.19 95.24 52284.93 88888.00 2010-03-12 08:24:08.904 071 18318.24 95.26 52284.80 88888.00 2010-03-12 08:24:09.404 071 18318.29 95.24 52284.63 88888.00 2010-03-12 08:24:09.904 071 18318.24 95.31 52284.52 88888.00 2010-03-12 08:24:10.404 071 18318.20 95.21 52284.58 88888.00 2010-03-12 08:24:10.904 071 18318.22 95.24 52284.54 88888.00 2010-03-12 08:24:11.404 071 18318.13 95.24 52284.61 88888.00 2010-03-12 08:24:11.904 071 18318.09 95.31 52284.57 88888.00 2010-03-12 08:24:12.404 071 18318.07 95.31 52284.52 88888.00 2010-03-12 08:24:12.904 071 18318.09 95.42 52284.47 88888.00 2010-03-12 08:24:13.404 071 18318.16 95.36 52284.36 88888.00 2010-03-12 08:24:13.904 071 18318.19 95.44 52284.37 88888.00 2010-03-12 08:24:14.404 071 18318.22 95.37 52284.35 88888.00 2010-03-12 08:24:14.904 071 18318.14 95.39 52284.40 88888.00 2010-03-12 08:24:15.404 071 18318.09 95.36 52284.48 88888.00 2010-03-12 08:24:15.904 071 18318.05 95.38 52284.55 88888.00 2010-03-12 08:24:16.404 071 18318.07 95.40 52284.48 88888.00 2010-03-12 08:24:16.904 071 18317.99 95.30 52284.36 88888.00 2010-03-12 08:24:17.404 071 18317.98 95.35 52284.35 88888.00 2010-03-12 08:24:17.904 071 18318.07 95.31 52284.27 88888.00 2010-03-12 08:24:18.404 071 18318.11 95.40 52284.25 88888.00 2010-03-12 08:24:18.904 071 18318.11 95.35 52284.40 88888.00 2010-03-12 08:24:19.404 071 18318.12 95.36 52284.54 88888.00 2010-03-12 08:24:19.904 071 18318.16 95.39 52284.40 88888.00 2010-03-12 08:24:20.404 071 18318.19 95.30 52284.34 88888.00 2010-03-12 08:24:20.904 071 18318.07 95.34 52284.32 88888.00 2010-03-12 08:24:21.404 071 18318.02 95.24 52284.31 88888.00 2010-03-12 08:24:21.904 071 18318.08 95.38 52284.39 88888.00 2010-03-12 08:24:22.404 071 18318.08 95.44 52284.54 88888.00 2010-03-12 08:24:22.904 071 18318.06 95.39 52284.74 88888.00 2010-03-12 08:24:23.404 071 18318.13 95.48 52284.77 88888.00 2010-03-12 08:24:23.904 071 18318.19 95.46 52284.71 88888.00 2010-03-12 08:24:24.404 071 18318.20 95.45 52284.63 88888.00 2010-03-12 08:24:24.904 071 18318.12 95.53 52284.54 88888.00 2010-03-12 08:24:25.404 071 18318.08 95.40 52284.42 88888.00 2010-03-12 08:24:25.904 071 18318.13 95.40 52284.36 88888.00 2010-03-12 08:24:26.404 071 18318.19 95.49 52284.38 88888.00 2010-03-12 08:24:26.904 071 18318.09 95.33 52284.45 88888.00 2010-03-12 08:24:27.404 071 18317.99 95.33 52284.51 88888.00 2010-03-12 08:24:27.904 071 18318.05 95.36 52284.60 88888.00 2010-03-12 08:24:28.404 071 18318.05 95.30 52284.63 88888.00 2010-03-12 08:24:28.904 071 18318.04 95.39 52284.71 88888.00 2010-03-12 08:24:29.404 071 18318.02 95.48 52284.68 88888.00 2010-03-12 08:24:29.904 071 18317.97 95.36 52284.66 88888.00 2010-03-12 08:24:30.404 071 18318.01 95.42 52284.66 88888.00 2010-03-12 08:24:30.904 071 18318.14 95.49 52284.54 88888.00 2010-03-12 08:24:31.404 071 18318.17 95.38 52284.59 88888.00 2010-03-12 08:24:31.904 071 18318.22 95.46 52284.71 88888.00 2010-03-12 08:24:32.404 071 18318.15 95.54 52284.67 88888.00 2010-03-12 08:24:32.904 071 18318.04 95.54 52284.54 88888.00 2010-03-12 08:24:33.404 071 18317.93 95.55 52284.57 88888.00 2010-03-12 08:24:33.904 071 18318.02 95.69 52284.73 88888.00 2010-03-12 08:24:34.404 071 18318.01 95.77 52284.66 88888.00 2010-03-12 08:24:34.904 071 18317.95 95.71 52284.54 88888.00 2010-03-12 08:24:35.404 071 18317.96 95.64 52284.62 88888.00 2010-03-12 08:24:35.904 071 18318.01 95.68 52284.67 88888.00 2010-03-12 08:24:36.404 071 18318.08 95.77 52284.49 88888.00 2010-03-12 08:24:36.904 071 18318.03 95.81 52284.47 88888.00 2010-03-12 08:24:37.404 071 18318.01 95.71 52284.54 88888.00 2010-03-12 08:24:37.904 071 18317.96 95.56 52284.70 88888.00 2010-03-12 08:24:38.404 071 18317.90 95.66 52284.80 88888.00 2010-03-12 08:24:38.904 071 18318.01 95.75 52284.90 88888.00 2010-03-12 08:24:39.404 071 18318.05 95.75 52284.89 88888.00 2010-03-12 08:24:39.904 071 18318.17 95.63 52284.96 88888.00 2010-03-12 08:24:40.404 071 18318.05 95.68 52284.83 88888.00 2010-03-12 08:24:40.904 071 18317.91 95.74 52284.51 88888.00 2010-03-12 08:24:41.404 071 18317.75 95.81 52284.35 88888.00 2010-03-12 08:24:41.904 071 18317.73 95.92 52284.38 88888.00 2010-03-12 08:24:42.404 071 18317.75 95.81 52284.43 88888.00 2010-03-12 08:24:42.904 071 18317.90 95.65 52284.38 88888.00 2010-03-12 08:24:43.404 071 18318.03 95.58 52284.49 88888.00 2010-03-12 08:24:43.904 071 18318.11 95.71 52284.58 88888.00 2010-03-12 08:24:44.404 071 18317.96 95.77 52284.68 88888.00 2010-03-12 08:24:44.904 071 18317.86 95.89 52284.61 88888.00 2010-03-12 08:24:45.404 071 18317.90 95.91 52284.50 88888.00 2010-03-12 08:24:45.904 071 18317.95 95.87 52284.51 88888.00 2010-03-12 08:24:46.404 071 18317.92 95.85 52284.60 88888.00 2010-03-12 08:24:46.904 071 18317.88 95.84 52284.52 88888.00 2010-03-12 08:24:47.404 071 18317.85 95.71 52284.39 88888.00 2010-03-12 08:24:47.904 071 18317.87 95.61 52284.48 88888.00 2010-03-12 08:24:48.404 071 18317.81 95.66 52284.51 88888.00 2010-03-12 08:24:48.904 071 18317.92 95.74 52284.59 88888.00 2010-03-12 08:24:49.404 071 18317.96 95.88 52284.62 88888.00 2010-03-12 08:24:49.904 071 18317.88 96.01 52284.70 88888.00 2010-03-12 08:24:50.404 071 18317.84 95.97 52284.80 88888.00 2010-03-12 08:24:50.904 071 18317.83 95.89 52284.79 88888.00 2010-03-12 08:24:51.404 071 18317.70 95.82 52284.56 88888.00 2010-03-12 08:24:51.904 071 18317.86 95.84 52284.61 88888.00 2010-03-12 08:24:52.404 071 18317.97 95.83 52284.63 88888.00 2010-03-12 08:24:52.904 071 18317.83 95.87 52284.60 88888.00 2010-03-12 08:24:53.404 071 18317.64 95.90 52284.59 88888.00 2010-03-12 08:24:53.904 071 18317.58 95.89 52284.68 88888.00 2010-03-12 08:24:54.404 071 18317.71 95.88 52284.65 88888.00 2010-03-12 08:24:54.904 071 18317.72 95.94 52284.68 88888.00 2010-03-12 08:24:55.404 071 18317.58 95.96 52284.88 88888.00 2010-03-12 08:24:55.904 071 18317.55 95.97 52284.92 88888.00 2010-03-12 08:24:56.404 071 18317.64 95.96 52284.97 88888.00 2010-03-12 08:24:56.904 071 18317.70 95.92 52284.84 88888.00 2010-03-12 08:24:57.404 071 18317.76 95.99 52284.82 88888.00 2010-03-12 08:24:57.904 071 18317.71 95.90 52284.81 88888.00 2010-03-12 08:24:58.404 071 18317.79 95.84 52284.84 88888.00 2010-03-12 08:24:58.904 071 18317.70 95.84 52284.82 88888.00 2010-03-12 08:24:59.404 071 18317.63 95.94 52284.78 88888.00 2010-03-12 08:24:59.904 071 18317.68 95.99 52284.80 88888.00 2010-03-12 08:25:00.404 071 18317.71 95.91 52284.78 88888.00 2010-03-12 08:25:00.904 071 18317.68 95.95 52284.85 88888.00 2010-03-12 08:25:01.404 071 18317.61 96.04 52284.75 88888.00 2010-03-12 08:25:01.904 071 18317.64 96.11 52284.75 88888.00 2010-03-12 08:25:02.404 071 18317.75 96.07 52284.81 88888.00 2010-03-12 08:25:02.904 071 18317.83 96.06 52284.91 88888.00 2010-03-12 08:25:03.404 071 18317.82 96.11 52284.86 88888.00 2010-03-12 08:25:03.904 071 18317.81 96.10 52284.88 88888.00 2010-03-12 08:25:04.404 071 18317.72 96.12 52284.94 88888.00 2010-03-12 08:25:04.904 071 18317.86 96.06 52284.94 88888.00 2010-03-12 08:25:05.404 071 18317.88 96.05 52284.71 88888.00 2010-03-12 08:25:05.904 071 18317.79 96.10 52284.48 88888.00 2010-03-12 08:25:06.404 071 18317.77 96.14 52284.36 88888.00 2010-03-12 08:25:06.904 071 18317.73 96.19 52284.44 88888.00 2010-03-12 08:25:07.404 071 18317.79 96.19 52284.46 88888.00 2010-03-12 08:25:07.904 071 18317.80 96.16 52284.40 88888.00 2010-03-12 08:25:08.404 071 18317.80 96.11 52284.60 88888.00 2010-03-12 08:25:08.904 071 18317.81 96.10 52284.59 88888.00 2010-03-12 08:25:09.404 071 18317.86 96.10 52284.50 88888.00 2010-03-12 08:25:09.904 071 18317.84 96.03 52284.58 88888.00 2010-03-12 08:25:10.404 071 18317.80 95.95 52284.68 88888.00 2010-03-12 08:25:10.904 071 18317.79 96.00 52284.68 88888.00 2010-03-12 08:25:11.404 071 18317.72 96.03 52284.63 88888.00 2010-03-12 08:25:11.904 071 18317.72 96.09 52284.71 88888.00 2010-03-12 08:25:12.404 071 18317.77 96.12 52284.67 88888.00 2010-03-12 08:25:12.904 071 18317.86 96.15 52284.62 88888.00 2010-03-12 08:25:13.404 071 18317.73 96.17 52284.63 88888.00 2010-03-12 08:25:13.904 071 18317.70 96.11 52284.63 88888.00 2010-03-12 08:25:14.404 071 18317.73 96.06 52284.70 88888.00 2010-03-12 08:25:14.904 071 18317.85 96.05 52284.62 88888.00 2010-03-12 08:25:15.404 071 18317.76 96.15 52284.62 88888.00 2010-03-12 08:25:15.904 071 18317.76 96.19 52284.63 88888.00 2010-03-12 08:25:16.404 071 18317.76 96.20 52284.60 88888.00 2010-03-12 08:25:16.904 071 18317.81 96.19 52284.65 88888.00 2010-03-12 08:25:17.404 071 18317.80 96.12 52284.66 88888.00 2010-03-12 08:25:17.904 071 18317.80 96.19 52284.69 88888.00 2010-03-12 08:25:18.404 071 18317.87 96.25 52284.67 88888.00 2010-03-12 08:25:18.904 071 18317.86 96.11 52284.73 88888.00 2010-03-12 08:25:19.404 071 18317.66 95.98 52284.38 88888.00 2010-03-12 08:25:19.904 071 18317.64 96.01 52284.24 88888.00 2010-03-12 08:25:20.404 071 18317.64 96.17 52284.27 88888.00 2010-03-12 08:25:20.904 071 18317.71 96.09 52284.32 88888.00 2010-03-12 08:25:21.404 071 18317.91 96.04 52284.49 88888.00 2010-03-12 08:25:21.904 071 18317.91 96.02 52284.55 88888.00 2010-03-12 08:25:22.404 071 18317.80 95.98 52284.62 88888.00 2010-03-12 08:25:22.904 071 18317.88 96.09 52284.61 88888.00 2010-03-12 08:25:23.404 071 18317.88 96.13 52284.58 88888.00 2010-03-12 08:25:23.904 071 18317.88 96.04 52284.42 88888.00 2010-03-12 08:25:24.404 071 18317.84 96.04 52284.42 88888.00 2010-03-12 08:25:24.904 071 18317.81 96.15 52284.30 88888.00 2010-03-12 08:25:25.404 071 18317.72 96.20 52284.19 88888.00 2010-03-12 08:25:25.904 071 18317.58 96.16 52284.32 88888.00 2010-03-12 08:25:26.404 071 18317.63 96.17 52284.35 88888.00 2010-03-12 08:25:26.904 071 18317.75 96.24 52284.55 88888.00 2010-03-12 08:25:27.404 071 18317.77 96.18 52284.73 88888.00 2010-03-12 08:25:27.904 071 18317.66 96.16 52284.84 88888.00 2010-03-12 08:25:28.404 071 18317.69 96.21 52284.75 88888.00 2010-03-12 08:25:28.904 071 18317.73 96.19 52284.62 88888.00 2010-03-12 08:25:29.404 071 18317.69 96.14 52284.68 88888.00 2010-03-12 08:25:29.904 071 18317.66 96.29 52284.75 88888.00 2010-03-12 08:25:30.404 071 18317.72 96.28 52284.75 88888.00 2010-03-12 08:25:30.904 071 18317.81 96.19 52284.72 88888.00 2010-03-12 08:25:31.404 071 18317.80 96.26 52284.77 88888.00 2010-03-12 08:25:31.904 071 18317.74 96.18 52284.84 88888.00 2010-03-12 08:25:32.404 071 18317.71 96.10 52284.81 88888.00 2010-03-12 08:25:32.904 071 18317.74 96.19 52284.93 88888.00 2010-03-12 08:25:33.404 071 18317.79 96.21 52284.90 88888.00 2010-03-12 08:25:33.904 071 18317.83 96.14 52285.00 88888.00 2010-03-12 08:25:34.404 071 18317.76 96.13 52285.08 88888.00 2010-03-12 08:25:34.904 071 18317.75 96.23 52285.08 88888.00 2010-03-12 08:25:35.404 071 18317.74 96.19 52285.08 88888.00 2010-03-12 08:25:35.904 071 18317.83 96.21 52285.02 88888.00 2010-03-12 08:25:36.404 071 18317.76 96.25 52284.97 88888.00 2010-03-12 08:25:36.904 071 18317.82 96.13 52284.89 88888.00 2010-03-12 08:25:37.404 071 18317.79 96.18 52284.93 88888.00 2010-03-12 08:25:37.904 071 18317.73 96.16 52284.97 88888.00 2010-03-12 08:25:38.404 071 18317.82 96.07 52284.93 88888.00 2010-03-12 08:25:38.904 071 18317.80 96.15 52284.96 88888.00 2010-03-12 08:25:39.404 071 18317.90 96.10 52285.06 88888.00 2010-03-12 08:25:39.904 071 18317.87 96.13 52285.04 88888.00 2010-03-12 08:25:40.404 071 18317.79 96.12 52285.01 88888.00 2010-03-12 08:25:40.904 071 18317.91 96.09 52284.97 88888.00 2010-03-12 08:25:41.404 071 18317.87 96.13 52285.00 88888.00 2010-03-12 08:25:41.904 071 18317.81 96.02 52284.89 88888.00 2010-03-12 08:25:42.404 071 18317.74 96.02 52284.86 88888.00 2010-03-12 08:25:42.904 071 18317.72 96.15 52284.81 88888.00 2010-03-12 08:25:43.404 071 18317.80 96.05 52284.80 88888.00 2010-03-12 08:25:43.904 071 18317.77 96.10 52284.85 88888.00 2010-03-12 08:25:44.404 071 18317.83 96.18 52284.80 88888.00 2010-03-12 08:25:44.904 071 18317.84 96.10 52284.79 88888.00 2010-03-12 08:25:45.404 071 18317.75 96.15 52284.75 88888.00 2010-03-12 08:25:45.904 071 18317.60 96.14 52284.80 88888.00 2010-03-12 08:25:46.404 071 18317.68 96.25 52284.82 88888.00 2010-03-12 08:25:46.904 071 18317.79 96.16 52284.82 88888.00 2010-03-12 08:25:47.404 071 18317.81 96.26 52284.78 88888.00 2010-03-12 08:25:47.904 071 18317.84 96.25 52284.71 88888.00 2010-03-12 08:25:48.404 071 18317.84 96.26 52284.75 88888.00 2010-03-12 08:25:48.904 071 18317.72 96.20 52284.86 88888.00 2010-03-12 08:25:49.404 071 18317.75 96.19 52284.93 88888.00 2010-03-12 08:25:49.904 071 18317.70 96.11 52284.74 88888.00 2010-03-12 08:25:50.404 071 18317.70 96.24 52284.84 88888.00 2010-03-12 08:25:50.904 071 18317.72 96.24 52284.80 88888.00 2010-03-12 08:25:51.404 071 18317.76 96.20 52284.85 88888.00 2010-03-12 08:25:51.904 071 18317.84 96.24 52284.93 88888.00 2010-03-12 08:25:52.404 071 18317.80 96.30 52284.92 88888.00 2010-03-12 08:25:52.904 071 18317.91 96.33 52284.89 88888.00 2010-03-12 08:25:53.404 071 18317.81 96.36 52284.95 88888.00 2010-03-12 08:25:53.904 071 18317.81 96.37 52284.89 88888.00 2010-03-12 08:25:54.404 071 18317.87 96.39 52284.85 88888.00 2010-03-12 08:25:54.904 071 18317.82 96.34 52284.75 88888.00 2010-03-12 08:25:55.404 071 18317.81 96.36 52284.62 88888.00 2010-03-12 08:25:55.904 071 18317.81 96.34 52284.69 88888.00 2010-03-12 08:25:56.404 071 18317.85 96.34 52284.49 88888.00 2010-03-12 08:25:56.904 071 18317.94 96.38 52284.47 88888.00 2010-03-12 08:25:57.404 071 18317.91 96.43 52284.58 88888.00 2010-03-12 08:25:57.904 071 18317.81 96.37 52284.59 88888.00 2010-03-12 08:25:58.404 071 18317.86 96.42 52284.60 88888.00 2010-03-12 08:25:58.904 071 18318.09 96.40 52284.66 88888.00 2010-03-12 08:25:59.404 071 18317.95 96.37 52284.72 88888.00 2010-03-12 08:25:59.904 071 18317.92 96.39 52284.79 88888.00 2010-03-12 08:26:00.404 071 18317.90 96.19 52284.68 88888.00 2010-03-12 08:26:00.904 071 18318.01 96.21 52284.59 88888.00 2010-03-12 08:26:01.404 071 18317.88 96.25 52284.60 88888.00 2010-03-12 08:26:01.904 071 18317.83 96.22 52284.67 88888.00 2010-03-12 08:26:02.404 071 18317.85 96.37 52284.73 88888.00 2010-03-12 08:26:02.904 071 18317.87 96.32 52284.70 88888.00 2010-03-12 08:26:03.404 071 18317.90 96.32 52284.68 88888.00 2010-03-12 08:26:03.904 071 18317.91 96.36 52284.65 88888.00 2010-03-12 08:26:04.404 071 18317.91 96.36 52284.67 88888.00 2010-03-12 08:26:04.904 071 18317.99 96.41 52284.75 88888.00 2010-03-12 08:26:05.404 071 18317.96 96.41 52284.75 88888.00 2010-03-12 08:26:05.904 071 18317.91 96.40 52284.82 88888.00 2010-03-12 08:26:06.404 071 18317.92 96.38 52284.82 88888.00 2010-03-12 08:26:06.904 071 18317.96 96.46 52284.81 88888.00 2010-03-12 08:26:07.404 071 18317.99 96.48 52284.83 88888.00 2010-03-12 08:26:07.904 071 18318.01 96.44 52284.91 88888.00 2010-03-12 08:26:08.404 071 18317.90 96.36 52284.84 88888.00 2010-03-12 08:26:08.904 071 18317.75 96.47 52284.83 88888.00 2010-03-12 08:26:09.404 071 18317.69 96.49 52284.81 88888.00 2010-03-12 08:26:09.904 071 18317.81 96.53 52284.82 88888.00 2010-03-12 08:26:10.404 071 18317.90 96.56 52284.84 88888.00 2010-03-12 08:26:10.904 071 18317.96 96.53 52284.92 88888.00 2010-03-12 08:26:11.404 071 18317.97 96.52 52284.90 88888.00 2010-03-12 08:26:11.904 071 18317.88 96.50 52284.88 88888.00 2010-03-12 08:26:12.404 071 18317.90 96.63 52284.93 88888.00 2010-03-12 08:26:12.904 071 18317.96 96.68 52284.91 88888.00 2010-03-12 08:26:13.404 071 18317.90 96.67 52284.97 88888.00 2010-03-12 08:26:13.904 071 18317.86 96.64 52284.94 88888.00 2010-03-12 08:26:14.404 071 18317.87 96.66 52284.98 88888.00 2010-03-12 08:26:14.904 071 18317.83 96.67 52285.02 88888.00 2010-03-12 08:26:15.404 071 18317.65 96.54 52284.95 88888.00 2010-03-12 08:26:15.904 071 18317.72 96.54 52284.90 88888.00 2010-03-12 08:26:16.404 071 18317.76 96.50 52284.88 88888.00 2010-03-12 08:26:16.904 071 18317.81 96.52 52284.81 88888.00 2010-03-12 08:26:17.404 071 18317.87 96.50 52284.80 88888.00 2010-03-12 08:26:17.904 071 18317.92 96.53 52284.75 88888.00 2010-03-12 08:26:18.404 071 18317.99 96.52 52284.80 88888.00 2010-03-12 08:26:18.904 071 18317.82 96.58 52284.77 88888.00 2010-03-12 08:26:19.404 071 18317.92 96.62 52284.62 88888.00 2010-03-12 08:26:19.904 071 18317.91 96.56 52284.69 88888.00 2010-03-12 08:26:20.404 071 18317.82 96.54 52284.69 88888.00 2010-03-12 08:26:20.904 071 18317.75 96.66 52284.65 88888.00 2010-03-12 08:26:21.404 071 18317.75 96.68 52284.67 88888.00 2010-03-12 08:26:21.904 071 18317.76 96.57 52284.71 88888.00 2010-03-12 08:26:22.404 071 18317.82 96.50 52284.70 88888.00 2010-03-12 08:26:22.904 071 18317.79 96.54 52284.62 88888.00 2010-03-12 08:26:23.404 071 18317.83 96.62 52284.66 88888.00 2010-03-12 08:26:23.904 071 18317.76 96.54 52284.49 88888.00 2010-03-12 08:26:24.404 071 18317.77 96.50 52284.83 88888.00 2010-03-12 08:26:24.904 071 18317.77 96.50 52284.94 88888.00 2010-03-12 08:26:25.404 071 18317.73 96.51 52284.78 88888.00 2010-03-12 08:26:25.904 071 18317.64 96.56 52284.74 88888.00 2010-03-12 08:26:26.404 071 18317.60 96.57 52284.74 88888.00 2010-03-12 08:26:26.904 071 18317.59 96.65 52284.77 88888.00 2010-03-12 08:26:27.404 071 18317.62 96.64 52284.86 88888.00 2010-03-12 08:26:27.904 071 18317.70 96.51 52285.05 88888.00 2010-03-12 08:26:28.404 071 18317.72 96.45 52285.06 88888.00 2010-03-12 08:26:28.904 071 18317.72 96.51 52285.00 88888.00 2010-03-12 08:26:29.404 071 18317.72 96.54 52284.97 88888.00 2010-03-12 08:26:29.904 071 18317.65 96.59 52284.89 88888.00 2010-03-12 08:26:30.404 071 18317.62 96.59 52284.77 88888.00 2010-03-12 08:26:30.904 071 18317.64 96.51 52284.84 88888.00 2010-03-12 08:26:31.404 071 18317.68 96.54 52284.93 88888.00 2010-03-12 08:26:31.904 071 18317.63 96.57 52284.81 88888.00 2010-03-12 08:26:32.404 071 18317.70 96.64 52284.78 88888.00 2010-03-12 08:26:32.904 071 18317.79 96.63 52284.65 88888.00 2010-03-12 08:26:33.404 071 18317.74 96.48 52284.78 88888.00 2010-03-12 08:26:33.904 071 18317.68 96.51 52284.90 88888.00 2010-03-12 08:26:34.404 071 18317.73 96.56 52284.98 88888.00 2010-03-12 08:26:34.904 071 18317.75 96.59 52284.85 88888.00 2010-03-12 08:26:35.404 071 18317.64 96.59 52284.61 88888.00 2010-03-12 08:26:35.904 071 18317.55 96.65 52284.48 88888.00 2010-03-12 08:26:36.404 071 18317.66 96.74 52284.42 88888.00 2010-03-12 08:26:36.904 071 18317.70 96.76 52284.57 88888.00 2010-03-12 08:26:37.404 071 18317.75 96.72 52284.68 88888.00 2010-03-12 08:26:37.904 071 18317.75 96.71 52284.62 88888.00 2010-03-12 08:26:38.404 071 18317.73 96.66 52284.54 88888.00 2010-03-12 08:26:38.904 071 18317.76 96.56 52284.50 88888.00 2010-03-12 08:26:39.404 071 18317.84 96.57 52284.57 88888.00 2010-03-12 08:26:39.904 071 18317.82 96.62 52284.52 88888.00 2010-03-12 08:26:40.404 071 18317.85 96.58 52284.61 88888.00 2010-03-12 08:26:40.904 071 18317.88 96.47 52284.63 88888.00 2010-03-12 08:26:41.404 071 18317.82 96.48 52284.71 88888.00 2010-03-12 08:26:41.904 071 18317.71 96.48 52284.69 88888.00 2010-03-12 08:26:42.404 071 18317.75 96.56 52284.79 88888.00 2010-03-12 08:26:42.904 071 18317.82 96.51 52284.85 88888.00 2010-03-12 08:26:43.404 071 18317.81 96.51 52284.91 88888.00 2010-03-12 08:26:43.904 071 18317.85 96.45 52284.83 88888.00 2010-03-12 08:26:44.404 071 18317.86 96.53 52284.82 88888.00 2010-03-12 08:26:44.904 071 18317.84 96.59 52284.83 88888.00 2010-03-12 08:26:45.404 071 18317.81 96.55 52284.88 88888.00 2010-03-12 08:26:45.904 071 18317.74 96.56 52284.84 88888.00 2010-03-12 08:26:46.404 071 18317.81 96.59 52284.94 88888.00 2010-03-12 08:26:46.904 071 18317.93 96.50 52284.91 88888.00 2010-03-12 08:26:47.404 071 18317.97 96.45 52284.79 88888.00 2010-03-12 08:26:47.904 071 18317.91 96.36 52284.75 88888.00 2010-03-12 08:26:48.404 071 18317.82 96.40 52284.85 88888.00 2010-03-12 08:26:48.904 071 18317.79 96.33 52284.75 88888.00 2010-03-12 08:26:49.404 071 18317.84 96.31 52284.69 88888.00 2010-03-12 08:26:49.904 071 18317.87 96.34 52284.75 88888.00 2010-03-12 08:26:50.404 071 18317.95 96.33 52284.80 88888.00 2010-03-12 08:26:50.904 071 18317.85 96.34 52284.72 88888.00 2010-03-12 08:26:51.404 071 18317.83 96.26 52284.79 88888.00 2010-03-12 08:26:51.904 071 18317.95 96.22 52284.71 88888.00 2010-03-12 08:26:52.404 071 18317.96 96.28 52284.67 88888.00 2010-03-12 08:26:52.904 071 18317.95 96.35 52284.54 88888.00 2010-03-12 08:26:53.404 071 18317.97 96.35 52284.42 88888.00 2010-03-12 08:26:53.904 071 18318.04 96.30 52284.49 88888.00 2010-03-12 08:26:54.404 071 18317.98 96.26 52284.81 88888.00 2010-03-12 08:26:54.904 071 18317.91 96.28 52284.71 88888.00 2010-03-12 08:26:55.404 071 18317.90 96.25 52284.74 88888.00 2010-03-12 08:26:55.904 071 18317.91 96.22 52284.91 88888.00 2010-03-12 08:26:56.404 071 18317.91 96.30 52284.89 88888.00 2010-03-12 08:26:56.904 071 18317.83 96.25 52284.72 88888.00 2010-03-12 08:26:57.404 071 18317.81 96.21 52284.58 88888.00 2010-03-12 08:26:57.904 071 18317.73 96.21 52284.69 88888.00 2010-03-12 08:26:58.404 071 18317.66 96.19 52284.78 88888.00 2010-03-12 08:26:58.904 071 18317.66 96.21 52284.78 88888.00 2010-03-12 08:26:59.404 071 18317.68 96.24 52284.75 88888.00 2010-03-12 08:26:59.904 071 18317.73 96.26 52284.65 88888.00 2010-03-12 08:27:00.404 071 18317.73 96.29 52284.71 88888.00 2010-03-12 08:27:00.904 071 18317.82 96.25 52284.84 88888.00 2010-03-12 08:27:01.404 071 18317.88 96.26 52284.79 88888.00 2010-03-12 08:27:01.904 071 18317.86 96.24 52284.80 88888.00 2010-03-12 08:27:02.404 071 18317.82 96.19 52284.78 88888.00 2010-03-12 08:27:02.904 071 18317.82 96.15 52284.80 88888.00 2010-03-12 08:27:03.404 071 18317.83 96.11 52284.79 88888.00 2010-03-12 08:27:03.904 071 18317.86 96.10 52284.66 88888.00 2010-03-12 08:27:04.404 071 18317.87 96.11 52284.61 88888.00 2010-03-12 08:27:04.904 071 18317.79 96.11 52284.61 88888.00 2010-03-12 08:27:05.404 071 18317.79 96.07 52284.69 88888.00 2010-03-12 08:27:05.904 071 18317.79 96.06 52284.63 88888.00 2010-03-12 08:27:06.404 071 18317.83 96.11 52284.67 88888.00 2010-03-12 08:27:06.904 071 18317.93 96.10 52284.60 88888.00 2010-03-12 08:27:07.404 071 18317.85 96.19 52284.66 88888.00 2010-03-12 08:27:07.904 071 18317.76 96.21 52284.71 88888.00 2010-03-12 08:27:08.404 071 18317.80 96.18 52284.71 88888.00 2010-03-12 08:27:08.904 071 18317.82 96.19 52284.72 88888.00 2010-03-12 08:27:09.404 071 18317.82 96.22 52284.72 88888.00 2010-03-12 08:27:09.904 071 18317.82 96.25 52284.71 88888.00 2010-03-12 08:27:10.404 071 18317.76 96.33 52284.71 88888.00 2010-03-12 08:27:10.904 071 18317.74 96.33 52284.84 88888.00 2010-03-12 08:27:11.404 071 18317.88 96.28 52284.75 88888.00 2010-03-12 08:27:11.904 071 18317.84 96.24 52284.77 88888.00 2010-03-12 08:27:12.404 071 18317.95 96.24 52284.81 88888.00 2010-03-12 08:27:12.904 071 18318.03 96.26 52284.60 88888.00 2010-03-12 08:27:13.404 071 18317.95 96.21 52284.52 88888.00 2010-03-12 08:27:13.904 071 18317.90 96.18 52284.67 88888.00 2010-03-12 08:27:14.404 071 18317.94 96.26 52284.67 88888.00 2010-03-12 08:27:14.904 071 18317.81 96.21 52284.70 88888.00 2010-03-12 08:27:15.404 071 18317.76 96.16 52284.77 88888.00 2010-03-12 08:27:15.904 071 18317.75 96.14 52284.85 88888.00 2010-03-12 08:27:16.404 071 18317.80 96.13 52284.83 88888.00 2010-03-12 08:27:16.904 071 18317.86 96.14 52284.78 88888.00 2010-03-12 08:27:17.404 071 18317.79 96.14 52284.81 88888.00 2010-03-12 08:27:17.904 071 18317.85 96.18 52284.88 88888.00 2010-03-12 08:27:18.404 071 18317.82 96.21 52284.93 88888.00 2010-03-12 08:27:18.904 071 18317.74 96.16 52285.01 88888.00 2010-03-12 08:27:19.404 071 18317.82 96.17 52284.89 88888.00 2010-03-12 08:27:19.904 071 18317.82 96.12 52284.66 88888.00 2010-03-12 08:27:20.404 071 18317.84 96.12 52284.81 88888.00 2010-03-12 08:27:20.904 071 18317.85 96.13 52284.89 88888.00 2010-03-12 08:27:21.404 071 18317.74 96.16 52284.89 88888.00 2010-03-12 08:27:21.904 071 18317.79 96.16 52284.75 88888.00 2010-03-12 08:27:22.404 071 18317.77 96.14 52284.85 88888.00 2010-03-12 08:27:22.904 071 18317.83 96.14 52285.02 88888.00 2010-03-12 08:27:23.404 071 18317.90 96.15 52284.97 88888.00 2010-03-12 08:27:23.904 071 18317.85 96.18 52284.92 88888.00 2010-03-12 08:27:24.404 071 18317.79 96.18 52284.84 88888.00 2010-03-12 08:27:24.904 071 18317.82 96.20 52284.78 88888.00 2010-03-12 08:27:25.404 071 18317.74 96.18 52284.79 88888.00 2010-03-12 08:27:25.904 071 18317.70 96.18 52284.82 88888.00 2010-03-12 08:27:26.404 071 18317.73 96.23 52284.78 88888.00 2010-03-12 08:27:26.904 071 18317.74 96.23 52284.93 88888.00 2010-03-12 08:27:27.404 071 18317.86 96.19 52284.95 88888.00 2010-03-12 08:27:27.904 071 18317.91 96.19 52284.84 88888.00 2010-03-12 08:27:28.404 071 18317.87 96.21 52284.77 88888.00 2010-03-12 08:27:28.904 071 18317.87 96.26 52284.70 88888.00 2010-03-12 08:27:29.404 071 18318.02 96.29 52284.79 88888.00 2010-03-12 08:27:29.904 071 18317.98 96.29 52284.96 88888.00 2010-03-12 08:27:30.404 071 18317.87 96.21 52284.94 88888.00 2010-03-12 08:27:30.904 071 18317.84 96.16 52285.02 88888.00 2010-03-12 08:27:31.404 071 18317.82 96.08 52284.93 88888.00 2010-03-12 08:27:31.904 071 18317.88 96.10 52284.95 88888.00 2010-03-12 08:27:32.404 071 18317.87 96.11 52285.05 88888.00 2010-03-12 08:27:32.904 071 18317.95 96.15 52284.95 88888.00 2010-03-12 08:27:33.404 071 18317.95 96.11 52284.95 88888.00 2010-03-12 08:27:33.904 071 18317.93 96.12 52284.82 88888.00 2010-03-12 08:27:34.404 071 18317.85 96.22 52284.55 88888.00 2010-03-12 08:27:34.904 071 18317.81 96.19 52284.60 88888.00 2010-03-12 08:27:35.404 071 18317.81 96.23 52284.71 88888.00 2010-03-12 08:27:35.904 071 18317.95 96.18 52284.80 88888.00 2010-03-12 08:27:36.404 071 18318.01 96.21 52284.70 88888.00 2010-03-12 08:27:36.904 071 18317.92 96.24 52284.85 88888.00 2010-03-12 08:27:37.404 071 18317.95 96.30 52284.84 88888.00 2010-03-12 08:27:37.904 071 18317.94 96.24 52284.68 88888.00 2010-03-12 08:27:38.404 071 18317.95 96.22 52284.65 88888.00 2010-03-12 08:27:38.904 071 18317.86 96.19 52284.82 88888.00 2010-03-12 08:27:39.404 071 18317.81 96.25 52284.88 88888.00 2010-03-12 08:27:39.904 071 18317.77 96.34 52284.85 88888.00 2010-03-12 08:27:40.404 071 18317.84 96.32 52284.72 88888.00 2010-03-12 08:27:40.904 071 18317.83 96.25 52284.65 88888.00 2010-03-12 08:27:41.404 071 18317.88 96.25 52284.72 88888.00 2010-03-12 08:27:41.904 071 18317.94 96.26 52284.83 88888.00 2010-03-12 08:27:42.404 071 18317.92 96.25 52285.03 88888.00 2010-03-12 08:27:42.904 071 18317.95 96.17 52284.97 88888.00 2010-03-12 08:27:43.404 071 18317.91 96.19 52284.95 88888.00 2010-03-12 08:27:43.904 071 18317.90 96.14 52285.03 88888.00 2010-03-12 08:27:44.404 071 18317.95 96.16 52284.95 88888.00 2010-03-12 08:27:44.904 071 18317.91 96.26 52284.93 88888.00 2010-03-12 08:27:45.404 071 18317.88 96.35 52284.88 88888.00 2010-03-12 08:27:45.904 071 18317.79 96.33 52284.94 88888.00 2010-03-12 08:27:46.404 071 18317.84 96.25 52284.84 88888.00 2010-03-12 08:27:46.904 071 18317.80 96.25 52284.88 88888.00 2010-03-12 08:27:47.404 071 18317.73 96.26 52284.81 88888.00 2010-03-12 08:27:47.904 071 18317.73 96.23 52284.84 88888.00 2010-03-12 08:27:48.404 071 18317.70 96.29 52284.88 88888.00 2010-03-12 08:27:48.904 071 18317.84 96.19 52284.82 88888.00 2010-03-12 08:27:49.404 071 18317.86 96.17 52284.86 88888.00 2010-03-12 08:27:49.904 071 18317.82 96.26 52284.79 88888.00 2010-03-12 08:27:50.404 071 18317.94 96.31 52284.68 88888.00 2010-03-12 08:27:50.904 071 18317.91 96.29 52284.65 88888.00 2010-03-12 08:27:51.404 071 18317.84 96.21 52284.68 88888.00 2010-03-12 08:27:51.904 071 18317.82 96.31 52284.65 88888.00 2010-03-12 08:27:52.404 071 18317.80 96.38 52284.56 88888.00 2010-03-12 08:27:52.904 071 18317.88 96.38 52284.52 88888.00 2010-03-12 08:27:53.404 071 18317.85 96.36 52284.44 88888.00 2010-03-12 08:27:53.904 071 18317.79 96.26 52284.54 88888.00 2010-03-12 08:27:54.404 071 18317.88 96.22 52284.54 88888.00 2010-03-12 08:27:54.904 071 18317.84 96.13 52284.56 88888.00 2010-03-12 08:27:55.404 071 18317.86 96.22 52284.60 88888.00 2010-03-12 08:27:55.904 071 18317.92 96.23 52284.58 88888.00 2010-03-12 08:27:56.404 071 18317.88 96.22 52284.50 88888.00 2010-03-12 08:27:56.904 071 18317.95 96.26 52284.50 88888.00 2010-03-12 08:27:57.404 071 18317.91 96.31 52284.55 88888.00 2010-03-12 08:27:57.904 071 18317.81 96.26 52284.70 88888.00 2010-03-12 08:27:58.404 071 18317.98 96.29 52284.66 88888.00 2010-03-12 08:27:58.904 071 18317.93 96.22 52284.42 88888.00 2010-03-12 08:27:59.404 071 18317.91 96.22 52284.36 88888.00 2010-03-12 08:27:59.904 071 18317.93 96.25 52284.42 88888.00 2010-03-12 08:28:00.404 071 18317.84 96.30 52284.35 88888.00 2010-03-12 08:28:00.904 071 18317.79 96.33 52284.42 88888.00 2010-03-12 08:28:01.404 071 18317.83 96.34 52284.46 88888.00 2010-03-12 08:28:01.904 071 18317.91 96.35 52284.56 88888.00 2010-03-12 08:28:02.404 071 18317.83 96.23 52284.65 88888.00 2010-03-12 08:28:02.904 071 18317.73 96.24 52284.47 88888.00 2010-03-12 08:28:03.404 071 18317.73 96.25 52284.42 88888.00 2010-03-12 08:28:03.904 071 18317.77 96.26 52284.36 88888.00 2010-03-12 08:28:04.404 071 18317.82 96.32 52284.40 88888.00 2010-03-12 08:28:04.904 071 18317.88 96.19 52284.79 88888.00 2010-03-12 08:28:05.404 071 18317.76 96.13 52284.62 88888.00 2010-03-12 08:28:05.904 071 18317.80 96.20 52284.44 88888.00 2010-03-12 08:28:06.404 071 18317.90 96.20 52284.56 88888.00 2010-03-12 08:28:06.904 071 18317.96 96.26 52284.62 88888.00 2010-03-12 08:28:07.404 071 18317.98 96.19 52284.60 88888.00 2010-03-12 08:28:07.904 071 18318.04 96.18 52284.68 88888.00 2010-03-12 08:28:08.404 071 18317.99 96.15 52284.59 88888.00 2010-03-12 08:28:08.904 071 18318.03 96.04 52284.35 88888.00 2010-03-12 08:28:09.404 071 18318.09 96.15 52284.32 88888.00 2010-03-12 08:28:09.904 071 18318.05 96.15 52284.28 88888.00 2010-03-12 08:28:10.404 071 18318.04 96.16 52284.28 88888.00 2010-03-12 08:28:10.904 071 18318.06 96.23 52284.19 88888.00 2010-03-12 08:28:11.404 071 18318.12 96.23 52284.17 88888.00 2010-03-12 08:28:11.904 071 18317.87 96.20 52284.21 88888.00 2010-03-12 08:28:12.404 071 18317.91 96.16 52284.45 88888.00 2010-03-12 08:28:12.904 071 18318.15 96.08 52284.57 88888.00 2010-03-12 08:28:13.404 071 18318.06 96.07 52284.52 88888.00 2010-03-12 08:28:13.904 071 18318.03 96.09 52284.65 88888.00 2010-03-12 08:28:14.404 071 18317.94 96.16 52284.70 88888.00 2010-03-12 08:28:14.904 071 18318.14 96.20 52284.69 88888.00 2010-03-12 08:28:15.404 071 18318.15 96.10 52284.68 88888.00 2010-03-12 08:28:15.904 071 18318.03 96.13 52284.66 88888.00 2010-03-12 08:28:16.404 071 18318.08 96.15 52284.54 88888.00 2010-03-12 08:28:16.904 071 18318.14 96.04 52284.58 88888.00 2010-03-12 08:28:17.404 071 18318.06 96.06 52284.67 88888.00 2010-03-12 08:28:17.904 071 18318.05 96.00 52284.63 88888.00 2010-03-12 08:28:18.404 071 18318.09 95.85 52284.57 88888.00 2010-03-12 08:28:18.904 071 18318.06 95.89 52284.63 88888.00 2010-03-12 08:28:19.404 071 18318.11 96.02 52284.60 88888.00 2010-03-12 08:28:19.904 071 18317.98 96.10 52284.52 88888.00 2010-03-12 08:28:20.404 071 18318.03 96.05 52284.45 88888.00 2010-03-12 08:28:20.904 071 18317.91 96.06 52284.42 88888.00 2010-03-12 08:28:21.404 071 18317.83 96.09 52284.52 88888.00 2010-03-12 08:28:21.904 071 18317.98 96.12 52284.62 88888.00 2010-03-12 08:28:22.404 071 18317.99 96.01 52284.68 88888.00 2010-03-12 08:28:22.904 071 18317.91 96.01 52284.78 88888.00 2010-03-12 08:28:23.404 071 18317.95 96.07 52284.73 88888.00 2010-03-12 08:28:23.904 071 18317.92 96.08 52284.68 88888.00 2010-03-12 08:28:24.404 071 18317.87 96.12 52284.79 88888.00 2010-03-12 08:28:24.904 071 18317.97 96.01 52284.91 88888.00 2010-03-12 08:28:25.404 071 18318.03 96.02 52284.94 88888.00 2010-03-12 08:28:25.904 071 18318.03 96.08 52284.95 88888.00 2010-03-12 08:28:26.404 071 18318.01 96.11 52284.94 88888.00 2010-03-12 08:28:26.904 071 18318.12 96.15 52284.91 88888.00 2010-03-12 08:28:27.404 071 18318.22 96.11 52284.95 88888.00 2010-03-12 08:28:27.904 071 18318.19 96.12 52284.86 88888.00 2010-03-12 08:28:28.404 071 18318.19 96.14 52284.74 88888.00 2010-03-12 08:28:28.904 071 18318.18 96.08 52284.81 88888.00 2010-03-12 08:28:29.404 071 18318.17 96.02 52284.97 88888.00 2010-03-12 08:28:29.904 071 18318.17 96.04 52284.96 88888.00 2010-03-12 08:28:30.404 071 18318.22 96.00 52284.95 88888.00 2010-03-12 08:28:30.904 071 18318.16 95.96 52284.92 88888.00 2010-03-12 08:28:31.404 071 18318.18 95.99 52285.05 88888.00 2010-03-12 08:28:31.904 071 18318.14 95.95 52284.96 88888.00 2010-03-12 08:28:32.404 071 18318.14 95.96 52284.89 88888.00 2010-03-12 08:28:32.904 071 18318.15 96.08 52284.89 88888.00 2010-03-12 08:28:33.404 071 18318.33 96.07 52284.89 88888.00 2010-03-12 08:28:33.904 071 18318.23 96.04 52284.80 88888.00 2010-03-12 08:28:34.404 071 18318.23 96.03 52284.84 88888.00 2010-03-12 08:28:34.904 071 18318.13 96.08 52284.86 88888.00 2010-03-12 08:28:35.404 071 18318.25 96.07 52284.86 88888.00 2010-03-12 08:28:35.904 071 18318.15 96.07 52284.84 88888.00 2010-03-12 08:28:36.404 071 18318.15 96.03 52284.85 88888.00 2010-03-12 08:28:36.904 071 18318.17 96.10 52284.85 88888.00 2010-03-12 08:28:37.404 071 18318.27 96.09 52284.83 88888.00 2010-03-12 08:28:37.904 071 18318.23 96.02 52284.82 88888.00 2010-03-12 08:28:38.404 071 18318.11 95.97 52284.93 88888.00 2010-03-12 08:28:38.904 071 18318.14 96.00 52285.00 88888.00 2010-03-12 08:28:39.404 071 18318.17 96.11 52284.95 88888.00 2010-03-12 08:28:39.904 071 18318.22 96.16 52284.93 88888.00 2010-03-12 08:28:40.404 071 18318.20 96.16 52285.04 88888.00 2010-03-12 08:28:40.904 071 18318.19 96.16 52285.01 88888.00 2010-03-12 08:28:41.404 071 18318.16 96.24 52285.08 88888.00 2010-03-12 08:28:41.904 071 18318.28 96.26 52285.10 88888.00 2010-03-12 08:28:42.404 071 18318.29 96.24 52285.04 88888.00 2010-03-12 08:28:42.904 071 18318.30 96.33 52284.93 88888.00 2010-03-12 08:28:43.404 071 18318.23 96.25 52284.85 88888.00 2010-03-12 08:28:43.904 071 18318.25 96.23 52284.79 88888.00 2010-03-12 08:28:44.404 071 18318.17 96.19 52284.69 88888.00 2010-03-12 08:28:44.904 071 18318.05 96.23 52284.73 88888.00 2010-03-12 08:28:45.404 071 18318.11 96.25 52284.78 88888.00 2010-03-12 08:28:45.904 071 18318.15 96.22 52284.94 88888.00 2010-03-12 08:28:46.404 071 18318.24 96.22 52285.03 88888.00 2010-03-12 08:28:46.904 071 18318.26 96.26 52285.08 88888.00 2010-03-12 08:28:47.404 071 18318.13 96.35 52285.02 88888.00 2010-03-12 08:28:47.904 071 18318.20 96.34 52284.94 88888.00 2010-03-12 08:28:48.404 071 18318.15 96.20 52284.86 88888.00 2010-03-12 08:28:48.904 071 18318.07 96.17 52284.71 88888.00 2010-03-12 08:28:49.404 071 18318.11 96.14 52284.62 88888.00 2010-03-12 08:28:49.904 071 18318.07 96.23 52284.58 88888.00 2010-03-12 08:28:50.404 071 18318.16 96.22 52284.46 88888.00 2010-03-12 08:28:50.904 071 18318.28 96.25 52284.32 88888.00 2010-03-12 08:28:51.404 071 18318.39 96.25 52284.44 88888.00 2010-03-12 08:28:51.904 071 18318.38 96.23 52284.56 88888.00 2010-03-12 08:28:52.404 071 18318.34 96.26 52284.59 88888.00 2010-03-12 08:28:52.904 071 18318.37 96.25 52284.60 88888.00 2010-03-12 08:28:53.404 071 18318.38 96.26 52284.57 88888.00 2010-03-12 08:28:53.904 071 18318.31 96.25 52284.51 88888.00 2010-03-12 08:28:54.404 071 18318.33 96.19 52284.54 88888.00 2010-03-12 08:28:54.904 071 18318.28 96.19 52284.70 88888.00 2010-03-12 08:28:55.404 071 18318.26 96.22 52284.70 88888.00 2010-03-12 08:28:55.904 071 18318.33 96.20 52284.57 88888.00 2010-03-12 08:28:56.404 071 18318.29 96.17 52284.56 88888.00 2010-03-12 08:28:56.904 071 18318.25 96.18 52284.62 88888.00 2010-03-12 08:28:57.404 071 18318.48 96.17 52284.54 88888.00 2010-03-12 08:28:57.904 071 18318.60 96.20 52284.56 88888.00 2010-03-12 08:28:58.404 071 18318.37 96.25 52284.54 88888.00 2010-03-12 08:28:58.904 071 18318.28 96.30 52284.38 88888.00 2010-03-12 08:28:59.404 071 18318.40 96.26 52284.38 88888.00 2010-03-12 08:28:59.904 071 18318.37 96.16 52284.48 88888.00 2010-03-12 08:29:00.404 071 18318.30 96.11 52284.56 88888.00 2010-03-12 08:29:00.904 071 18318.33 96.19 52284.78 88888.00 2010-03-12 08:29:01.404 071 18318.27 96.20 52284.82 88888.00 2010-03-12 08:29:01.904 071 18318.45 96.22 52285.02 88888.00 2010-03-12 08:29:02.404 071 18318.44 96.16 52284.97 88888.00 2010-03-12 08:29:02.904 071 18318.36 96.20 52284.92 88888.00 2010-03-12 08:29:03.404 071 18318.34 96.29 52284.88 88888.00 2010-03-12 08:29:03.904 071 18318.38 96.37 52284.85 88888.00 2010-03-12 08:29:04.404 071 18318.42 96.33 52284.67 88888.00 2010-03-12 08:29:04.904 071 18318.46 96.30 52284.56 88888.00 2010-03-12 08:29:05.404 071 18318.49 96.23 52284.71 88888.00 2010-03-12 08:29:05.904 071 18318.47 96.23 52284.85 88888.00 2010-03-12 08:29:06.404 071 18318.45 96.26 52284.94 88888.00 2010-03-12 08:29:06.904 071 18318.51 96.29 52284.86 88888.00 2010-03-12 08:29:07.404 071 18318.48 96.22 52284.66 88888.00 2010-03-12 08:29:07.904 071 18318.49 96.22 52284.66 88888.00 2010-03-12 08:29:08.404 071 18318.47 96.26 52284.82 88888.00 2010-03-12 08:29:08.904 071 18318.36 96.21 52284.69 88888.00 2010-03-12 08:29:09.404 071 18318.44 96.16 52284.66 88888.00 2010-03-12 08:29:09.904 071 18318.52 96.18 52284.73 88888.00 2010-03-12 08:29:10.404 071 18318.60 96.18 52284.71 88888.00 2010-03-12 08:29:10.904 071 18318.72 96.13 52284.81 88888.00 2010-03-12 08:29:11.404 071 18318.69 96.17 52284.84 88888.00 2010-03-12 08:29:11.904 071 18318.63 96.10 52284.58 88888.00 2010-03-12 08:29:12.404 071 18318.62 96.09 52284.43 88888.00 2010-03-12 08:29:12.904 071 18318.64 96.06 52284.55 88888.00 2010-03-12 08:29:13.404 071 18318.77 96.08 52284.51 88888.00 2010-03-12 08:29:13.904 071 18318.93 96.10 52284.48 88888.00 2010-03-12 08:29:14.404 071 18318.94 96.01 52284.47 88888.00 2010-03-12 08:29:14.904 071 18318.89 96.06 52284.56 88888.00 2010-03-12 08:29:15.404 071 18318.83 96.10 52284.59 88888.00 2010-03-12 08:29:15.904 071 18318.90 96.11 52284.60 88888.00 2010-03-12 08:29:16.404 071 18318.94 96.13 52284.62 88888.00 2010-03-12 08:29:16.904 071 18318.72 96.16 52284.60 88888.00 2010-03-12 08:29:17.404 071 18318.80 96.14 52284.47 88888.00 2010-03-12 08:29:17.904 071 18318.92 96.06 52284.49 88888.00 2010-03-12 08:29:18.404 071 18318.82 96.05 52284.56 88888.00 2010-03-12 08:29:18.904 071 18318.77 96.10 52284.56 88888.00 2010-03-12 08:29:19.404 071 18318.84 96.17 52284.75 88888.00 2010-03-12 08:29:19.904 071 18318.90 96.13 52284.90 88888.00 2010-03-12 08:29:20.404 071 18318.92 96.08 52284.86 88888.00 2010-03-12 08:29:20.904 071 18318.87 96.04 52284.81 88888.00 2010-03-12 08:29:21.404 071 18318.87 96.07 52284.79 88888.00 2010-03-12 08:29:21.904 071 18318.92 96.03 52284.74 88888.00 2010-03-12 08:29:22.404 071 18318.96 96.06 52284.78 88888.00 2010-03-12 08:29:22.904 071 18318.98 96.00 52284.73 88888.00 2010-03-12 08:29:23.404 071 18319.05 95.98 52284.61 88888.00 2010-03-12 08:29:23.904 071 18319.12 95.87 52284.63 88888.00 2010-03-12 08:29:24.404 071 18319.00 95.69 52284.68 88888.00 2010-03-12 08:29:24.904 071 18319.01 95.74 52284.68 88888.00 2010-03-12 08:29:25.404 071 18318.99 95.71 52284.71 88888.00 2010-03-12 08:29:25.904 071 18318.94 95.74 52284.67 88888.00 2010-03-12 08:29:26.404 071 18319.01 95.63 52284.65 88888.00 2010-03-12 08:29:26.904 071 18319.09 95.57 52284.77 88888.00 2010-03-12 08:29:27.404 071 18318.92 95.58 52284.62 88888.00 2010-03-12 08:29:27.904 071 18318.90 95.67 52284.46 88888.00 2010-03-12 08:29:28.404 071 18318.94 95.73 52284.59 88888.00 2010-03-12 08:29:28.904 071 18318.85 95.59 52284.58 88888.00 2010-03-12 08:29:29.404 071 18318.90 95.53 52284.51 88888.00 2010-03-12 08:29:29.904 071 18319.03 95.53 52284.42 88888.00 2010-03-12 08:29:30.404 071 18319.01 95.51 52284.42 88888.00 2010-03-12 08:29:30.904 071 18318.96 95.49 52284.47 88888.00 2010-03-12 08:29:31.404 071 18318.96 95.50 52284.40 88888.00 2010-03-12 08:29:31.904 071 18318.98 95.50 52284.47 88888.00 2010-03-12 08:29:32.404 071 18318.96 95.58 52284.45 88888.00 2010-03-12 08:29:32.904 071 18318.99 95.73 52284.48 88888.00 2010-03-12 08:29:33.404 071 18319.10 95.78 52284.43 88888.00 2010-03-12 08:29:33.904 071 18319.14 95.74 52284.46 88888.00 2010-03-12 08:29:34.404 071 18319.18 95.65 52284.42 88888.00 2010-03-12 08:29:34.904 071 18319.16 95.64 52284.56 88888.00 2010-03-12 08:29:35.404 071 18319.23 95.56 52284.58 88888.00 2010-03-12 08:29:35.904 071 18319.15 95.53 52284.54 88888.00 2010-03-12 08:29:36.404 071 18319.06 95.53 52284.46 88888.00 2010-03-12 08:29:36.904 071 18319.22 95.54 52284.54 88888.00 2010-03-12 08:29:37.404 071 18319.32 95.52 52284.48 88888.00 2010-03-12 08:29:37.904 071 18319.34 95.63 52284.44 88888.00 2010-03-12 08:29:38.404 071 18319.13 95.69 52284.46 88888.00 2010-03-12 08:29:38.904 071 18319.04 95.57 52284.61 88888.00 2010-03-12 08:29:39.404 071 18319.14 95.51 52284.45 88888.00 2010-03-12 08:29:39.904 071 18319.18 95.51 52284.35 88888.00 2010-03-12 08:29:40.404 071 18319.23 95.53 52284.34 88888.00 2010-03-12 08:29:40.904 071 18319.22 95.46 52284.46 88888.00 2010-03-12 08:29:41.404 071 18319.32 95.42 52284.68 88888.00 2010-03-12 08:29:41.904 071 18319.39 95.38 52284.73 88888.00 2010-03-12 08:29:42.404 071 18319.38 95.33 52284.75 88888.00 2010-03-12 08:29:42.904 071 18319.36 95.33 52284.74 88888.00 2010-03-12 08:29:43.404 071 18319.31 95.31 52284.74 88888.00 2010-03-12 08:29:43.904 071 18319.29 95.28 52284.71 88888.00 2010-03-12 08:29:44.404 071 18319.31 95.19 52284.66 88888.00 2010-03-12 08:29:44.904 071 18319.40 95.23 52284.52 88888.00 2010-03-12 08:29:45.404 071 18319.32 95.28 52284.42 88888.00 2010-03-12 08:29:45.904 071 18319.33 95.26 52284.54 88888.00 2010-03-12 08:29:46.404 071 18319.40 95.23 52284.67 88888.00 2010-03-12 08:29:46.904 071 18319.45 95.25 52284.63 88888.00 2010-03-12 08:29:47.404 071 18319.51 95.21 52284.69 88888.00 2010-03-12 08:29:47.904 071 18319.55 95.22 52284.66 88888.00 2010-03-12 08:29:48.404 071 18319.57 95.35 52284.58 88888.00 2010-03-12 08:29:48.904 071 18319.44 95.34 52284.61 88888.00 2010-03-12 08:29:49.404 071 18319.45 95.29 52284.61 88888.00 2010-03-12 08:29:49.904 071 18319.49 95.28 52284.63 88888.00 2010-03-12 08:29:50.404 071 18319.43 95.08 52284.67 88888.00 2010-03-12 08:29:50.904 071 18319.42 95.01 52284.63 88888.00 2010-03-12 08:29:51.404 071 18319.40 95.10 52284.68 88888.00 2010-03-12 08:29:51.904 071 18319.38 95.17 52284.75 88888.00 2010-03-12 08:29:52.404 071 18319.47 95.19 52284.88 88888.00 2010-03-12 08:29:52.904 071 18319.54 95.22 52284.79 88888.00 2010-03-12 08:29:53.404 071 18319.56 95.24 52284.68 88888.00 2010-03-12 08:29:53.904 071 18319.45 95.16 52284.60 88888.00 2010-03-12 08:29:54.404 071 18319.39 95.12 52284.66 88888.00 2010-03-12 08:29:54.904 071 18319.39 95.08 52284.58 88888.00 2010-03-12 08:29:55.404 071 18319.47 95.07 52284.81 88888.00 2010-03-12 08:29:55.904 071 18319.42 95.12 52284.85 88888.00 2010-03-12 08:29:56.404 071 18319.38 95.23 52284.70 88888.00 2010-03-12 08:29:56.904 071 18319.42 95.26 52284.75 88888.00 2010-03-12 08:29:57.404 071 18319.33 95.31 52284.89 88888.00 2010-03-12 08:29:57.904 071 18319.25 95.25 52284.90 88888.00 2010-03-12 08:29:58.404 071 18319.34 95.20 52284.85 88888.00 2010-03-12 08:29:58.904 071 18319.44 95.14 52284.98 88888.00 2010-03-12 08:29:59.404 071 18319.49 95.12 52284.88 88888.00 2010-03-12 08:29:59.904 071 18319.38 95.18 52284.86 88888.00 2010-03-12 08:30:00.404 071 18319.40 95.16 52284.93 88888.00 2010-03-12 08:30:00.904 071 18319.45 95.16 52284.92 88888.00 2010-03-12 08:30:01.404 071 18319.38 95.16 52284.98 88888.00 2010-03-12 08:30:01.904 071 18319.29 95.23 52284.84 88888.00 2010-03-12 08:30:02.404 071 18319.33 95.17 52284.72 88888.00 2010-03-12 08:30:02.904 071 18319.37 95.18 52284.66 88888.00 2010-03-12 08:30:03.404 071 18319.38 95.16 52284.84 88888.00 2010-03-12 08:30:03.904 071 18319.40 95.15 52285.01 88888.00 2010-03-12 08:30:04.404 071 18319.39 95.05 52284.92 88888.00 2010-03-12 08:30:04.904 071 18319.35 95.07 52284.74 88888.00 2010-03-12 08:30:05.404 071 18319.39 95.11 52284.89 88888.00 2010-03-12 08:30:05.904 071 18319.43 95.08 52284.82 88888.00 2010-03-12 08:30:06.404 071 18319.44 95.12 52284.72 88888.00 2010-03-12 08:30:06.904 071 18319.50 95.14 52284.79 88888.00 2010-03-12 08:30:07.404 071 18319.35 95.07 52284.77 88888.00 2010-03-12 08:30:07.904 071 18319.34 95.11 52284.80 88888.00 2010-03-12 08:30:08.404 071 18319.29 95.18 52284.65 88888.00 2010-03-12 08:30:08.904 071 18319.32 95.14 52284.54 88888.00 2010-03-12 08:30:09.404 071 18319.44 95.05 52284.50 88888.00 2010-03-12 08:30:09.904 071 18319.53 95.09 52284.37 88888.00 2010-03-12 08:30:10.404 071 18319.35 95.11 52284.40 88888.00 2010-03-12 08:30:10.904 071 18319.38 95.09 52284.44 88888.00 2010-03-12 08:30:11.404 071 18319.43 95.05 52284.40 88888.00 2010-03-12 08:30:11.904 071 18319.31 95.05 52284.44 88888.00 2010-03-12 08:30:12.404 071 18319.38 95.02 52284.31 88888.00 2010-03-12 08:30:12.904 071 18319.27 95.03 52284.34 88888.00 2010-03-12 08:30:13.404 071 18319.28 95.05 52284.42 88888.00 2010-03-12 08:30:13.904 071 18319.32 95.05 52284.45 88888.00 2010-03-12 08:30:14.404 071 18319.31 95.12 52284.36 88888.00 2010-03-12 08:30:14.904 071 18319.33 95.19 52284.28 88888.00 2010-03-12 08:30:15.404 071 18319.32 95.16 52284.39 88888.00 2010-03-12 08:30:15.904 071 18319.36 95.19 52284.56 88888.00 2010-03-12 08:30:16.404 071 18319.35 95.16 52284.63 88888.00 2010-03-12 08:30:16.904 071 18319.32 95.19 52284.59 88888.00 2010-03-12 08:30:17.404 071 18319.25 95.18 52284.50 88888.00 2010-03-12 08:30:17.904 071 18319.16 95.19 52284.60 88888.00 2010-03-12 08:30:18.404 071 18319.15 95.25 52284.72 88888.00 2010-03-12 08:30:18.904 071 18319.20 95.31 52284.71 88888.00 2010-03-12 08:30:19.404 071 18319.27 95.24 52284.60 88888.00 2010-03-12 08:30:19.904 071 18319.23 95.17 52284.57 88888.00 2010-03-12 08:30:20.404 071 18319.13 95.17 52284.66 88888.00 2010-03-12 08:30:20.904 071 18319.18 95.14 52284.69 88888.00 2010-03-12 08:30:21.404 071 18319.18 95.20 52284.59 88888.00 2010-03-12 08:30:21.904 071 18319.05 95.19 52284.42 88888.00 2010-03-12 08:30:22.404 071 18319.14 95.18 52284.27 88888.00 2010-03-12 08:30:22.904 071 18319.26 95.12 52284.33 88888.00 2010-03-12 08:30:23.404 071 18319.14 95.07 52284.35 88888.00 2010-03-12 08:30:23.904 071 18319.18 95.08 52284.35 88888.00 2010-03-12 08:30:24.404 071 18319.23 95.12 52284.36 88888.00 2010-03-12 08:30:24.904 071 18319.22 95.16 52284.39 88888.00 2010-03-12 08:30:25.404 071 18319.32 95.21 52284.35 88888.00 2010-03-12 08:30:25.904 071 18319.25 95.18 52284.30 88888.00 2010-03-12 08:30:26.404 071 18319.09 95.08 52284.31 88888.00 2010-03-12 08:30:26.904 071 18319.00 95.17 52284.32 88888.00 2010-03-12 08:30:27.404 071 18319.10 95.11 52284.28 88888.00 2010-03-12 08:30:27.904 071 18319.22 95.01 52284.27 88888.00 2010-03-12 08:30:28.404 071 18319.15 95.03 52284.15 88888.00 2010-03-12 08:30:28.904 071 18319.15 94.98 52284.21 88888.00 2010-03-12 08:30:29.404 071 18319.15 94.84 52284.24 88888.00 2010-03-12 08:30:29.904 071 18319.23 94.86 52284.22 88888.00 2010-03-12 08:30:30.404 071 18319.32 94.92 52284.31 88888.00 2010-03-12 08:30:30.904 071 18319.37 95.04 52284.28 88888.00 2010-03-12 08:30:31.404 071 18319.29 95.08 52284.13 88888.00 2010-03-12 08:30:31.904 071 18319.29 95.08 52284.17 88888.00 2010-03-12 08:30:32.404 071 18319.25 95.02 52284.34 88888.00 2010-03-12 08:30:32.904 071 18319.14 95.03 52284.38 88888.00 2010-03-12 08:30:33.404 071 18319.25 94.98 52284.33 88888.00 2010-03-12 08:30:33.904 071 18319.31 94.95 52284.38 88888.00 2010-03-12 08:30:34.404 071 18319.27 94.95 52284.36 88888.00 2010-03-12 08:30:34.904 071 18319.26 94.99 52284.49 88888.00 2010-03-12 08:30:35.404 071 18319.21 95.06 52284.58 88888.00 2010-03-12 08:30:35.904 071 18319.17 95.05 52284.49 88888.00 2010-03-12 08:30:36.404 071 18319.26 94.97 52284.57 88888.00 2010-03-12 08:30:36.904 071 18319.33 94.88 52284.38 88888.00 2010-03-12 08:30:37.404 071 18319.34 94.97 52284.36 88888.00 2010-03-12 08:30:37.904 071 18319.21 94.92 52284.22 88888.00 2010-03-12 08:30:38.404 071 18319.32 94.88 52284.19 88888.00 2010-03-12 08:30:38.904 071 18319.31 94.85 52284.17 88888.00 2010-03-12 08:30:39.404 071 18319.29 94.90 52284.34 88888.00 2010-03-12 08:30:39.904 071 18319.26 94.97 52284.35 88888.00 2010-03-12 08:30:40.404 071 18319.23 94.92 52284.42 88888.00 2010-03-12 08:30:40.904 071 18319.17 94.97 52284.47 88888.00 2010-03-12 08:30:41.404 071 18319.18 94.98 52284.45 88888.00 2010-03-12 08:30:41.904 071 18319.15 94.89 52284.45 88888.00 2010-03-12 08:30:42.404 071 18319.26 94.95 52284.43 88888.00 2010-03-12 08:30:42.904 071 18319.28 94.92 52284.28 88888.00 2010-03-12 08:30:43.404 071 18319.23 94.99 52284.20 88888.00 2010-03-12 08:30:43.904 071 18319.25 95.03 52284.22 88888.00 2010-03-12 08:30:44.404 071 18319.14 95.04 52284.23 88888.00 2010-03-12 08:30:44.904 071 18319.03 95.07 52284.21 88888.00 2010-03-12 08:30:45.404 071 18319.12 95.01 52284.28 88888.00 2010-03-12 08:30:45.904 071 18319.18 94.96 52284.30 88888.00 2010-03-12 08:30:46.404 071 18319.14 95.00 52284.32 88888.00 2010-03-12 08:30:46.904 071 18319.14 94.99 52284.43 88888.00 2010-03-12 08:30:47.404 071 18319.20 94.94 52284.39 88888.00 2010-03-12 08:30:47.904 071 18319.14 94.97 52284.35 88888.00 2010-03-12 08:30:48.404 071 18319.04 94.97 52284.32 88888.00 2010-03-12 08:30:48.904 071 18318.99 94.95 52284.25 88888.00 2010-03-12 08:30:49.404 071 18318.98 94.91 52284.33 88888.00 2010-03-12 08:30:49.904 071 18318.96 94.97 52284.47 88888.00 2010-03-12 08:30:50.404 071 18318.99 94.99 52284.46 88888.00 2010-03-12 08:30:50.904 071 18319.01 94.95 52284.56 88888.00 2010-03-12 08:30:51.401 071 18319.04 94.89 52284.46 88888.00 2010-03-12 08:30:51.901 071 18319.21 94.86 52284.42 88888.00 2010-03-12 08:30:52.401 071 18319.22 94.86 52284.47 88888.00 2010-03-12 08:30:52.901 071 18319.10 94.87 52284.47 88888.00 2010-03-12 08:30:53.401 071 18319.18 94.90 52284.42 88888.00 2010-03-12 08:30:53.901 071 18319.25 94.87 52284.27 88888.00 2010-03-12 08:30:54.401 071 18319.24 94.83 52284.15 88888.00 2010-03-12 08:30:54.901 071 18319.10 94.87 52284.26 88888.00 2010-03-12 08:30:55.401 071 18319.09 94.91 52284.39 88888.00 2010-03-12 08:30:55.901 071 18319.13 94.92 52284.45 88888.00 2010-03-12 08:30:56.401 071 18319.07 94.86 52284.51 88888.00 2010-03-12 08:30:56.901 071 18319.20 94.84 52284.40 88888.00 2010-03-12 08:30:57.401 071 18319.17 94.85 52284.32 88888.00 2010-03-12 08:30:57.901 071 18319.03 94.84 52284.27 88888.00 2010-03-12 08:30:58.401 071 18319.07 94.88 52284.37 88888.00 2010-03-12 08:30:58.901 071 18319.01 94.89 52284.44 88888.00 2010-03-12 08:30:59.401 071 18318.96 94.88 52284.56 88888.00 2010-03-12 08:30:59.901 071 18319.02 94.92 52284.54 88888.00 2010-03-12 08:31:00.401 071 18319.05 94.94 52284.44 88888.00 2010-03-12 08:31:00.901 071 18319.01 94.95 52284.51 88888.00 2010-03-12 08:31:01.401 071 18318.98 94.97 52284.50 88888.00 2010-03-12 08:31:01.901 071 18318.94 94.95 52284.45 88888.00 2010-03-12 08:31:02.401 071 18318.91 94.94 52284.43 88888.00 2010-03-12 08:31:02.901 071 18318.92 94.94 52284.45 88888.00 2010-03-12 08:31:03.401 071 18318.91 94.89 52284.55 88888.00 2010-03-12 08:31:03.901 071 18318.93 94.90 52284.49 88888.00 2010-03-12 08:31:04.401 071 18318.96 94.87 52284.48 88888.00 2010-03-12 08:31:04.901 071 18318.95 94.81 52284.38 88888.00 2010-03-12 08:31:05.401 071 18318.99 94.79 52284.43 88888.00 2010-03-12 08:31:05.901 071 18318.99 94.74 52284.57 88888.00 2010-03-12 08:31:06.401 071 18318.99 94.80 52284.43 88888.00 2010-03-12 08:31:06.901 071 18318.99 94.81 52284.42 88888.00 2010-03-12 08:31:07.401 071 18319.04 94.81 52284.32 88888.00 2010-03-12 08:31:07.901 071 18319.07 94.84 52284.17 88888.00 2010-03-12 08:31:08.401 071 18319.07 94.91 52284.11 88888.00 2010-03-12 08:31:08.901 071 18319.09 94.89 52284.35 88888.00 2010-03-12 08:31:09.401 071 18319.04 94.89 52284.42 88888.00 2010-03-12 08:31:09.901 071 18319.02 94.84 52284.31 88888.00 2010-03-12 08:31:10.401 071 18319.12 94.80 52284.16 88888.00 2010-03-12 08:31:10.901 071 18319.17 94.82 52284.24 88888.00 2010-03-12 08:31:11.401 071 18319.24 94.75 52284.37 88888.00 2010-03-12 08:31:11.901 071 18319.12 94.71 52284.31 88888.00 2010-03-12 08:31:12.401 071 18319.04 94.78 52284.20 88888.00 2010-03-12 08:31:12.901 071 18318.94 94.79 52284.23 88888.00 2010-03-12 08:31:13.401 071 18319.00 94.81 52284.35 88888.00 2010-03-12 08:31:13.901 071 18319.04 94.88 52284.39 88888.00 2010-03-12 08:31:14.401 071 18319.05 94.88 52284.42 88888.00 2010-03-12 08:31:14.901 071 18319.03 94.83 52284.30 88888.00 2010-03-12 08:31:15.401 071 18318.98 94.79 52284.31 88888.00 2010-03-12 08:31:15.901 071 18318.93 94.75 52284.32 88888.00 2010-03-12 08:31:16.401 071 18318.93 94.70 52284.38 88888.00 2010-03-12 08:31:16.901 071 18318.88 94.76 52284.38 88888.00 2010-03-12 08:31:17.401 071 18318.87 94.77 52284.35 88888.00 2010-03-12 08:31:17.901 071 18318.99 94.69 52284.43 88888.00 2010-03-12 08:31:18.401 071 18318.92 94.52 52284.43 88888.00 2010-03-12 08:31:18.901 071 18318.84 94.54 52284.40 88888.00 2010-03-12 08:31:19.401 071 18318.82 94.58 52284.39 88888.00 2010-03-12 08:31:19.901 071 18318.75 94.54 52284.36 88888.00 2010-03-12 08:31:20.401 071 18318.79 94.62 52284.48 88888.00 2010-03-12 08:31:20.901 071 18318.75 94.65 52284.50 88888.00 2010-03-12 08:31:21.401 071 18318.77 94.70 52284.27 88888.00 2010-03-12 08:31:21.901 071 18318.83 94.63 52284.17 88888.00 2010-03-12 08:31:22.401 071 18318.84 94.57 52284.19 88888.00 2010-03-12 08:31:22.901 071 18318.88 94.64 52284.15 88888.00 2010-03-12 08:31:23.401 071 18318.81 94.72 52284.20 88888.00 2010-03-12 08:31:23.901 071 18318.83 94.76 52284.23 88888.00 2010-03-12 08:31:24.401 071 18318.88 94.83 52284.26 88888.00 2010-03-12 08:31:24.901 071 18318.96 94.84 52284.12 88888.00 2010-03-12 08:31:25.401 071 18318.94 94.78 52284.17 88888.00 2010-03-12 08:31:25.901 071 18318.85 94.78 52284.17 88888.00 2010-03-12 08:31:26.401 071 18318.91 94.84 52284.17 88888.00 2010-03-12 08:31:26.901 071 18318.93 94.77 52284.34 88888.00 2010-03-12 08:31:27.401 071 18318.77 94.75 52284.45 88888.00 2010-03-12 08:31:27.901 071 18318.82 94.77 52284.60 88888.00 2010-03-12 08:31:28.401 071 18318.83 94.68 52284.50 88888.00 2010-03-12 08:31:28.901 071 18318.79 94.69 52284.54 88888.00 2010-03-12 08:31:29.401 071 18318.70 94.67 52284.32 88888.00 2010-03-12 08:31:29.901 071 18318.68 94.69 52284.21 88888.00 2010-03-12 08:31:30.401 071 18318.70 94.72 52284.32 88888.00 2010-03-12 08:31:30.901 071 18318.70 94.71 52284.32 88888.00 2010-03-12 08:31:31.401 071 18318.72 94.73 52284.28 88888.00 2010-03-12 08:31:31.901 071 18318.62 94.79 52284.27 88888.00 2010-03-12 08:31:32.401 071 18318.56 94.83 52284.27 88888.00 2010-03-12 08:31:32.901 071 18318.57 94.89 52284.22 88888.00 2010-03-12 08:31:33.401 071 18318.70 94.89 52284.12 88888.00 2010-03-12 08:31:33.901 071 18318.71 95.01 52284.24 88888.00 2010-03-12 08:31:34.401 071 18318.69 94.98 52284.20 88888.00 2010-03-12 08:31:34.901 071 18318.81 94.83 52284.16 88888.00 2010-03-12 08:31:35.401 071 18318.74 94.81 52284.22 88888.00 2010-03-12 08:31:35.901 071 18318.75 94.79 52284.23 88888.00 2010-03-12 08:31:36.401 071 18318.62 94.89 52284.16 88888.00 2010-03-12 08:31:36.901 071 18318.70 94.91 52284.27 88888.00 2010-03-12 08:31:37.401 071 18318.71 94.90 52284.23 88888.00 2010-03-12 08:31:37.901 071 18318.70 94.91 52284.08 88888.00 2010-03-12 08:31:38.401 071 18318.77 94.91 52284.24 88888.00 2010-03-12 08:31:38.901 071 18318.83 94.94 52284.19 88888.00 2010-03-12 08:31:39.401 071 18318.78 94.97 52284.32 88888.00 2010-03-12 08:31:39.901 071 18318.69 94.95 52284.42 88888.00 2010-03-12 08:31:40.401 071 18318.77 95.02 52284.37 88888.00 2010-03-12 08:31:40.901 071 18318.73 95.00 52284.27 88888.00 2010-03-12 08:31:41.401 071 18318.69 94.98 52284.34 88888.00 2010-03-12 08:31:41.901 071 18318.64 94.95 52284.23 88888.00 2010-03-12 08:31:42.401 071 18318.90 95.03 52284.04 88888.00 2010-03-12 08:31:42.901 071 18318.74 95.03 52284.22 88888.00 2010-03-12 08:31:43.401 071 18318.56 95.08 52284.38 88888.00 2010-03-12 08:31:43.901 071 18318.56 95.10 52284.30 88888.00 2010-03-12 08:31:44.401 071 18318.51 95.10 52284.21 88888.00 2010-03-12 08:31:44.901 071 18318.51 95.07 52284.25 88888.00 2010-03-12 08:31:45.401 071 18318.58 94.97 52284.17 88888.00 2010-03-12 08:31:45.901 071 18318.59 95.02 52284.12 88888.00 2010-03-12 08:31:46.401 071 18318.70 95.02 52284.21 88888.00 2010-03-12 08:31:46.901 071 18318.79 95.05 52284.15 88888.00 2010-03-12 08:31:47.401 071 18318.85 95.10 52284.16 88888.00 2010-03-12 08:31:47.901 071 18318.93 95.08 52284.27 88888.00 2010-03-12 08:31:48.401 071 18318.93 94.97 52284.25 88888.00 2010-03-12 08:31:48.901 071 18318.90 94.99 52284.27 88888.00 2010-03-12 08:31:49.401 071 18318.91 95.05 52284.28 88888.00 2010-03-12 08:31:49.901 071 18318.96 95.04 52284.27 88888.00 2010-03-12 08:31:50.401 071 18319.04 95.03 52284.22 88888.00 2010-03-12 08:31:50.901 071 18319.03 95.04 52284.19 88888.00 2010-03-12 08:31:51.401 071 18318.92 94.98 52284.21 88888.00 2010-03-12 08:31:51.901 071 18318.94 94.90 52284.24 88888.00 2010-03-12 08:31:52.401 071 18318.88 94.99 52284.26 88888.00 2010-03-12 08:31:52.901 071 18318.96 95.08 52284.17 88888.00 2010-03-12 08:31:53.401 071 18318.85 95.07 52284.12 88888.00 2010-03-12 08:31:53.901 071 18318.83 95.08 52284.19 88888.00 2010-03-12 08:31:54.401 071 18318.88 95.17 52284.31 88888.00 2010-03-12 08:31:54.901 071 18318.85 95.12 52284.44 88888.00 2010-03-12 08:31:55.401 071 18318.99 95.09 52284.38 88888.00 2010-03-12 08:31:55.901 071 18318.95 95.11 52284.33 88888.00 2010-03-12 08:31:56.401 071 18318.98 95.14 52284.32 88888.00 2010-03-12 08:31:56.901 071 18319.02 95.19 52284.33 88888.00 2010-03-12 08:31:57.401 071 18318.99 95.20 52284.28 88888.00 2010-03-12 08:31:57.901 071 18319.02 95.21 52284.21 88888.00 2010-03-12 08:31:58.401 071 18319.09 95.16 52284.24 88888.00 2010-03-12 08:31:58.901 071 18319.11 95.12 52284.33 88888.00 2010-03-12 08:31:59.401 071 18319.10 95.10 52284.39 88888.00 2010-03-12 08:31:59.901 071 18318.94 95.05 52284.38 88888.00 2010-03-12 08:32:00.401 071 18318.95 95.08 52284.28 88888.00 2010-03-12 08:32:00.901 071 18318.96 95.04 52284.34 88888.00 2010-03-12 08:32:01.401 071 18319.06 95.04 52284.22 88888.00 2010-03-12 08:32:01.901 071 18318.98 95.07 52284.19 88888.00 2010-03-12 08:32:02.401 071 18318.92 95.06 52284.28 88888.00 2010-03-12 08:32:02.901 071 18319.00 95.04 52284.26 88888.00 2010-03-12 08:32:03.401 071 18319.00 95.07 52284.23 88888.00 2010-03-12 08:32:03.901 071 18318.95 95.07 52284.25 88888.00 2010-03-12 08:32:04.401 071 18318.99 95.05 52284.24 88888.00 2010-03-12 08:32:04.901 071 18319.00 95.03 52284.27 88888.00 2010-03-12 08:32:05.401 071 18319.00 95.17 52284.27 88888.00 2010-03-12 08:32:05.901 071 18319.07 95.25 52284.23 88888.00 2010-03-12 08:32:06.401 071 18319.10 95.21 52284.14 88888.00 2010-03-12 08:32:06.901 071 18319.05 95.25 52284.09 88888.00 2010-03-12 08:32:07.401 071 18319.00 95.28 52284.27 88888.00 2010-03-12 08:32:07.901 071 18319.02 95.17 52284.21 88888.00 2010-03-12 08:32:08.401 071 18318.96 95.15 52284.15 88888.00 2010-03-12 08:32:08.901 071 18319.04 95.29 52284.31 88888.00 2010-03-12 08:32:09.401 071 18318.98 95.33 52284.37 88888.00 2010-03-12 08:32:09.901 071 18319.02 95.25 52284.34 88888.00 2010-03-12 08:32:10.401 071 18319.01 95.23 52284.19 88888.00 2010-03-12 08:32:10.901 071 18319.03 95.20 52284.27 88888.00 2010-03-12 08:32:11.401 071 18318.99 95.18 52284.37 88888.00 2010-03-12 08:32:11.901 071 18318.98 95.28 52284.43 88888.00 2010-03-12 08:32:12.401 071 18318.89 95.35 52284.51 88888.00 2010-03-12 08:32:12.901 071 18319.02 95.35 52284.49 88888.00 2010-03-12 08:32:13.401 071 18318.98 95.35 52284.42 88888.00 2010-03-12 08:32:13.901 071 18318.96 95.31 52284.27 88888.00 2010-03-12 08:32:14.401 071 18318.94 95.25 52284.27 88888.00 2010-03-12 08:32:14.901 071 18318.96 95.25 52284.36 88888.00 2010-03-12 08:32:15.401 071 18318.91 95.30 52284.27 88888.00 2010-03-12 08:32:15.901 071 18319.09 95.26 52284.22 88888.00 2010-03-12 08:32:16.401 071 18319.11 95.31 52284.30 88888.00 2010-03-12 08:32:16.901 071 18319.02 95.34 52284.30 88888.00 2010-03-12 08:32:17.401 071 18318.88 95.34 52284.21 88888.00 2010-03-12 08:32:17.901 071 18318.87 95.35 52284.12 88888.00 2010-03-12 08:32:18.401 071 18318.98 95.29 52284.20 88888.00 2010-03-12 08:32:18.901 071 18319.05 95.22 52284.35 88888.00 2010-03-12 08:32:19.401 071 18319.03 95.20 52284.45 88888.00 2010-03-12 08:32:19.901 071 18319.03 95.22 52284.47 88888.00 2010-03-12 08:32:20.401 071 18319.05 95.24 52284.42 88888.00 2010-03-12 08:32:20.901 071 18319.01 95.33 52284.52 88888.00 2010-03-12 08:32:21.401 071 18319.05 95.23 52284.44 88888.00 2010-03-12 08:32:21.901 071 18319.15 95.04 52284.13 88888.00 2010-03-12 08:32:22.401 071 18319.14 95.05 52283.85 88888.00 2010-03-12 08:32:22.901 071 18319.07 95.14 52283.82 88888.00 2010-03-12 08:32:23.401 071 18319.05 95.23 52283.89 88888.00 2010-03-12 08:32:23.901 071 18319.14 95.32 52283.87 88888.00 2010-03-12 08:32:24.401 071 18319.18 95.40 52283.82 88888.00 2010-03-12 08:32:24.901 071 18319.14 95.38 52283.89 88888.00 2010-03-12 08:32:25.401 071 18318.96 95.31 52283.86 88888.00 2010-03-12 08:32:25.901 071 18318.94 95.28 52283.90 88888.00 2010-03-12 08:32:26.401 071 18318.93 95.38 52284.02 88888.00 2010-03-12 08:32:26.901 071 18318.95 95.33 52284.04 88888.00 2010-03-12 08:32:27.401 071 18319.00 95.28 52284.04 88888.00 2010-03-12 08:32:27.901 071 18319.00 95.18 52284.14 88888.00 2010-03-12 08:32:28.401 071 18318.98 95.11 52284.21 88888.00 2010-03-12 08:32:28.901 071 18319.06 95.14 52284.20 88888.00 2010-03-12 08:32:29.401 071 18319.02 95.15 52284.20 88888.00 2010-03-12 08:32:29.901 071 18318.99 95.11 52284.27 88888.00 2010-03-12 08:32:30.401 071 18319.01 95.13 52284.17 88888.00 2010-03-12 08:32:30.901 071 18319.04 95.14 52284.05 88888.00 2010-03-12 08:32:31.401 071 18319.14 95.15 52283.74 88888.00 2010-03-12 08:32:31.901 071 18319.09 95.14 52283.67 88888.00 2010-03-12 08:32:32.401 071 18319.12 95.15 52283.79 88888.00 2010-03-12 08:32:32.901 071 18319.05 95.19 52284.10 88888.00 2010-03-12 08:32:33.401 071 18319.07 95.14 52284.25 88888.00 2010-03-12 08:32:33.901 071 18319.13 95.07 52284.24 88888.00 2010-03-12 08:32:34.401 071 18319.17 95.08 52284.00 88888.00 2010-03-12 08:32:34.901 071 18319.25 95.16 52283.98 88888.00 2010-03-12 08:32:35.401 071 18319.26 95.15 52283.98 88888.00 2010-03-12 08:32:35.901 071 18319.21 95.15 52283.96 88888.00 2010-03-12 08:32:36.401 071 18319.20 95.17 52284.02 88888.00 2010-03-12 08:32:36.901 071 18319.27 95.11 52283.98 88888.00 2010-03-12 08:32:37.401 071 18319.24 95.07 52283.93 88888.00 2010-03-12 08:32:37.901 071 18319.07 95.16 52283.84 88888.00 2010-03-12 08:32:38.401 071 18319.02 95.08 52283.87 88888.00 2010-03-12 08:32:38.901 071 18318.92 95.11 52283.84 88888.00 2010-03-12 08:32:39.401 071 18318.92 95.06 52283.78 88888.00 2010-03-12 08:32:39.901 071 18318.91 95.05 52283.91 88888.00 2010-03-12 08:32:40.401 071 18318.87 95.00 52283.99 88888.00 2010-03-12 08:32:40.901 071 18318.77 94.95 52283.97 88888.00 2010-03-12 08:32:41.401 071 18318.77 94.91 52283.85 88888.00 2010-03-12 08:32:41.901 071 18318.83 94.87 52283.81 88888.00 2010-03-12 08:32:42.401 071 18318.73 94.95 52283.89 88888.00 2010-03-12 08:32:42.901 071 18318.80 94.95 52283.79 88888.00 2010-03-12 08:32:43.401 071 18318.80 94.94 52283.73 88888.00 2010-03-12 08:32:43.901 071 18318.68 95.04 52283.65 88888.00 2010-03-12 08:32:44.401 071 18318.80 94.97 52283.66 88888.00 2010-03-12 08:32:44.901 071 18318.74 94.94 52283.84 88888.00 2010-03-12 08:32:45.401 071 18318.61 94.94 52283.82 88888.00 2010-03-12 08:32:45.901 071 18318.52 94.90 52283.69 88888.00 2010-03-12 08:32:46.401 071 18318.44 94.99 52283.81 88888.00 2010-03-12 08:32:46.901 071 18318.31 94.99 52283.92 88888.00 2010-03-12 08:32:47.401 071 18318.34 95.01 52283.91 88888.00 2010-03-12 08:32:47.901 071 18318.35 95.07 52283.74 88888.00 2010-03-12 08:32:48.401 071 18318.29 95.01 52283.64 88888.00 2010-03-12 08:32:48.901 071 18318.38 95.01 52283.67 88888.00 2010-03-12 08:32:49.401 071 18318.60 95.05 52283.59 88888.00 2010-03-12 08:32:49.901 071 18318.52 95.14 52283.56 88888.00 2010-03-12 08:32:50.401 071 18318.51 95.06 52283.57 88888.00 2010-03-12 08:32:50.901 071 18318.36 95.04 52283.61 88888.00 2010-03-12 08:32:51.401 071 18318.44 95.03 52283.64 88888.00 2010-03-12 08:32:51.901 071 18318.46 95.00 52283.70 88888.00 2010-03-12 08:32:52.401 071 18318.47 94.98 52283.70 88888.00 2010-03-12 08:32:52.901 071 18318.40 95.00 52283.67 88888.00 2010-03-12 08:32:53.401 071 18318.35 94.98 52283.61 88888.00 2010-03-12 08:32:53.901 071 18318.41 94.95 52283.62 88888.00 2010-03-12 08:32:54.401 071 18318.41 94.90 52283.76 88888.00 2010-03-12 08:32:54.901 071 18318.37 94.99 52283.93 88888.00 2010-03-12 08:32:55.401 071 18318.49 94.98 52283.98 88888.00 2010-03-12 08:32:55.901 071 18318.35 94.95 52283.87 88888.00 2010-03-12 08:32:56.401 071 18318.35 95.03 52283.81 88888.00 2010-03-12 08:32:56.901 071 18318.30 95.07 52283.91 88888.00 2010-03-12 08:32:57.401 071 18318.36 95.07 52283.89 88888.00 2010-03-12 08:32:57.901 071 18318.44 95.11 52283.87 88888.00 2010-03-12 08:32:58.401 071 18318.44 95.03 52283.75 88888.00 2010-03-12 08:32:58.901 071 18318.31 94.98 52283.73 88888.00 2010-03-12 08:32:59.401 071 18318.31 95.07 52283.85 88888.00 2010-03-12 08:32:59.901 071 18318.58 95.11 52283.99 88888.00 2010-03-12 08:33:00.401 071 18318.42 95.15 52283.89 88888.00 2010-03-12 08:33:00.901 071 18318.20 95.16 52283.88 88888.00 2010-03-12 08:33:01.401 071 18318.18 95.20 52283.92 88888.00 2010-03-12 08:33:01.901 071 18318.24 95.18 52283.89 88888.00 2010-03-12 08:33:02.401 071 18318.24 95.12 52283.97 88888.00 2010-03-12 08:33:02.901 071 18318.19 95.15 52283.94 88888.00 2010-03-12 08:33:03.401 071 18318.08 95.16 52284.00 88888.00 2010-03-12 08:33:03.901 071 18318.09 95.13 52283.98 88888.00 2010-03-12 08:33:04.401 071 18318.14 95.21 52284.01 88888.00 2010-03-12 08:33:04.901 071 18317.96 95.25 52284.05 88888.00 2010-03-12 08:33:05.401 071 18317.93 95.19 52284.05 88888.00 2010-03-12 08:33:05.901 071 18318.03 95.13 52284.11 88888.00 2010-03-12 08:33:06.401 071 18318.09 95.12 52284.28 88888.00 2010-03-12 08:33:06.901 071 18318.11 95.12 52284.21 88888.00 2010-03-12 08:33:07.401 071 18318.12 95.21 52284.05 88888.00 2010-03-12 08:33:07.901 071 18318.03 95.22 52283.90 88888.00 2010-03-12 08:33:08.401 071 18318.17 95.14 52283.91 88888.00 2010-03-12 08:33:08.901 071 18318.19 95.17 52283.84 88888.00 2010-03-12 08:33:09.401 071 18318.06 95.17 52283.89 88888.00 2010-03-12 08:33:09.901 071 18318.16 95.11 52283.94 88888.00 2010-03-12 08:33:10.401 071 18318.20 95.14 52283.92 88888.00 2010-03-12 08:33:10.901 071 18318.20 95.17 52284.00 88888.00 2010-03-12 08:33:11.401 071 18318.17 95.16 52284.04 88888.00 2010-03-12 08:33:11.901 071 18318.24 95.19 52283.96 88888.00 2010-03-12 08:33:12.401 071 18318.08 95.16 52283.91 88888.00 2010-03-12 08:33:12.901 071 18318.02 95.16 52284.01 88888.00 2010-03-12 08:33:13.401 071 18318.02 95.20 52284.01 88888.00 2010-03-12 08:33:13.901 071 18318.05 95.28 52283.97 88888.00 2010-03-12 08:33:14.401 071 18318.09 95.30 52283.94 88888.00 2010-03-12 08:33:14.901 071 18318.12 95.33 52283.96 88888.00 2010-03-12 08:33:15.401 071 18318.08 95.37 52283.82 88888.00 2010-03-12 08:33:15.901 071 18318.15 95.44 52283.88 88888.00 2010-03-12 08:33:16.401 071 18318.25 95.50 52283.89 88888.00 2010-03-12 08:33:16.901 071 18318.22 95.49 52283.88 88888.00 2010-03-12 08:33:17.401 071 18318.04 95.44 52283.92 88888.00 2010-03-12 08:33:17.901 071 18318.09 95.39 52284.05 88888.00 2010-03-12 08:33:18.401 071 18318.05 95.44 52283.99 88888.00 2010-03-12 08:33:18.901 071 18318.16 95.51 52283.92 88888.00 2010-03-12 08:33:19.401 071 18318.24 95.54 52283.86 88888.00 2010-03-12 08:33:19.901 071 18318.12 95.65 52283.87 88888.00 2010-03-12 08:33:20.401 071 18318.16 95.65 52284.09 88888.00 2010-03-12 08:33:20.901 071 18318.12 95.63 52284.13 88888.00 2010-03-12 08:33:21.401 071 18318.16 95.57 52284.15 88888.00 2010-03-12 08:33:21.901 071 18318.23 95.49 52284.10 88888.00 2010-03-12 08:33:22.401 071 18318.23 95.47 52284.13 88888.00 2010-03-12 08:33:22.901 071 18318.16 95.49 52284.04 88888.00 2010-03-12 08:33:23.401 071 18318.22 95.52 52283.96 88888.00 2010-03-12 08:33:23.901 071 18318.17 95.53 52284.00 88888.00 2010-03-12 08:33:24.401 071 18318.19 95.45 52284.01 88888.00 2010-03-12 08:33:24.901 071 18318.23 95.45 52284.01 88888.00 2010-03-12 08:33:25.401 071 18318.12 95.46 52283.98 88888.00 2010-03-12 08:33:25.901 071 18318.08 95.46 52283.96 88888.00 2010-03-12 08:33:26.401 071 18318.13 95.51 52283.86 88888.00 2010-03-12 08:33:26.901 071 18318.15 95.49 52283.79 88888.00 2010-03-12 08:33:27.401 071 18318.26 95.46 52283.94 88888.00 2010-03-12 08:33:27.901 071 18318.29 95.42 52284.11 88888.00 2010-03-12 08:33:28.401 071 18318.23 95.40 52284.20 88888.00 2010-03-12 08:33:28.901 071 18318.17 95.40 52284.20 88888.00 2010-03-12 08:33:29.401 071 18318.22 95.50 52284.15 88888.00 2010-03-12 08:33:29.901 071 18318.13 95.43 52284.01 88888.00 2010-03-12 08:33:30.401 071 18318.12 95.38 52283.88 88888.00 2010-03-12 08:33:30.901 071 18318.16 95.37 52283.97 88888.00 2010-03-12 08:33:31.401 071 18318.12 95.46 52283.89 88888.00 2010-03-12 08:33:31.901 071 18318.09 95.50 52283.93 88888.00 2010-03-12 08:33:32.401 071 18318.25 95.42 52283.87 88888.00 2010-03-12 08:33:32.901 071 18318.33 95.40 52283.90 88888.00 2010-03-12 08:33:33.401 071 18318.34 95.37 52284.03 88888.00 2010-03-12 08:33:33.901 071 18318.37 95.35 52284.08 88888.00 2010-03-12 08:33:34.401 071 18318.34 95.41 52284.01 88888.00 2010-03-12 08:33:34.901 071 18318.27 95.37 52284.07 88888.00 2010-03-12 08:33:35.401 071 18318.46 95.37 52284.01 88888.00 2010-03-12 08:33:35.901 071 18318.45 95.48 52283.98 88888.00 2010-03-12 08:33:36.401 071 18318.47 95.50 52284.02 88888.00 2010-03-12 08:33:36.901 071 18318.58 95.52 52284.01 88888.00 2010-03-12 08:33:37.401 071 18318.55 95.61 52283.99 88888.00 2010-03-12 08:33:37.901 071 18318.51 95.59 52283.88 88888.00 2010-03-12 08:33:38.401 071 18318.60 95.57 52283.81 88888.00 2010-03-12 08:33:38.901 071 18318.70 95.53 52283.86 88888.00 2010-03-12 08:33:39.401 071 18318.72 95.57 52283.79 88888.00 2010-03-12 08:33:39.901 071 18318.70 95.65 52283.66 88888.00 2010-03-12 08:33:40.401 071 18318.81 95.70 52283.86 88888.00 2010-03-12 08:33:40.901 071 18318.90 95.70 52283.78 88888.00 2010-03-12 08:33:41.401 071 18318.75 95.79 52283.76 88888.00 2010-03-12 08:33:41.901 071 18318.74 95.80 52283.97 88888.00 2010-03-12 08:33:42.401 071 18318.77 95.75 52283.94 88888.00 2010-03-12 08:33:42.901 071 18318.74 95.69 52283.63 88888.00 2010-03-12 08:33:43.401 071 18318.67 95.70 52283.65 88888.00 2010-03-12 08:33:43.901 071 18318.68 95.69 52283.84 88888.00 2010-03-12 08:33:44.401 071 18318.70 95.62 52283.91 88888.00 2010-03-12 08:33:44.901 071 18318.87 95.67 52283.94 88888.00 2010-03-12 08:33:45.401 071 18318.73 95.72 52283.89 88888.00 2010-03-12 08:33:45.901 071 18318.60 95.72 52283.89 88888.00 2010-03-12 08:33:46.401 071 18318.68 95.69 52284.04 88888.00 2010-03-12 08:33:46.901 071 18318.74 95.68 52283.98 88888.00 2010-03-12 08:33:47.401 071 18318.79 95.68 52283.92 88888.00 2010-03-12 08:33:47.901 071 18318.85 95.78 52283.85 88888.00 2010-03-12 08:33:48.401 071 18318.80 95.89 52283.84 88888.00 2010-03-12 08:33:48.901 071 18318.88 95.85 52283.76 88888.00 2010-03-12 08:33:49.401 071 18318.94 95.76 52283.79 88888.00 2010-03-12 08:33:49.901 071 18318.94 95.76 52283.75 88888.00 2010-03-12 08:33:50.401 071 18318.96 95.87 52283.79 88888.00 2010-03-12 08:33:50.901 071 18318.99 95.87 52283.73 88888.00 2010-03-12 08:33:51.401 071 18318.89 95.79 52283.87 88888.00 2010-03-12 08:33:51.901 071 18318.90 95.76 52283.84 88888.00 2010-03-12 08:33:52.401 071 18318.87 95.65 52283.84 88888.00 2010-03-12 08:33:52.901 071 18318.72 95.57 52283.97 88888.00 2010-03-12 08:33:53.401 071 18318.84 95.55 52283.86 88888.00 2010-03-12 08:33:53.901 071 18318.99 95.52 52283.70 88888.00 2010-03-12 08:33:54.401 071 18319.03 95.53 52283.62 88888.00 2010-03-12 08:33:54.901 071 18319.04 95.55 52283.66 88888.00 2010-03-12 08:33:55.401 071 18319.06 95.54 52283.74 88888.00 2010-03-12 08:33:55.901 071 18319.12 95.66 52283.73 88888.00 2010-03-12 08:33:56.401 071 18319.09 95.71 52283.73 88888.00 2010-03-12 08:33:56.901 071 18319.09 95.57 52283.70 88888.00 2010-03-12 08:33:57.401 071 18319.12 95.59 52283.69 88888.00 2010-03-12 08:33:57.901 071 18319.06 95.67 52283.84 88888.00 2010-03-12 08:33:58.401 071 18319.06 95.64 52283.85 88888.00 2010-03-12 08:33:58.901 071 18319.13 95.56 52283.85 88888.00 2010-03-12 08:33:59.401 071 18319.14 95.61 52283.86 88888.00 2010-03-12 08:33:59.901 071 18319.07 95.68 52283.72 88888.00 2010-03-12 08:34:00.401 071 18319.06 95.69 52283.69 88888.00 2010-03-12 08:34:00.901 071 18319.06 95.66 52283.84 88888.00 2010-03-12 08:34:01.401 071 18319.03 95.72 52283.89 88888.00 2010-03-12 08:34:01.901 071 18319.14 95.72 52283.92 88888.00 2010-03-12 08:34:02.401 071 18319.13 95.66 52283.98 88888.00 2010-03-12 08:34:02.901 071 18319.21 95.77 52284.01 88888.00 2010-03-12 08:34:03.401 071 18319.25 95.80 52283.92 88888.00 2010-03-12 08:34:03.901 071 18319.11 95.67 52283.98 88888.00 2010-03-12 08:34:04.401 071 18319.01 95.54 52283.99 88888.00 2010-03-12 08:34:04.901 071 18319.04 95.61 52283.96 88888.00 2010-03-12 08:34:05.401 071 18319.12 95.58 52283.82 88888.00 2010-03-12 08:34:05.901 071 18319.11 95.64 52283.74 88888.00 2010-03-12 08:34:06.401 071 18319.25 95.64 52283.69 88888.00 2010-03-12 08:34:06.901 071 18319.29 95.63 52283.73 88888.00 2010-03-12 08:34:07.401 071 18319.29 95.58 52283.89 88888.00 2010-03-12 08:34:07.901 071 18319.26 95.63 52284.00 88888.00 2010-03-12 08:34:08.401 071 18319.22 95.66 52284.01 88888.00 2010-03-12 08:34:08.901 071 18319.14 95.69 52284.01 88888.00 2010-03-12 08:34:09.401 071 18319.16 95.62 52283.94 88888.00 2010-03-12 08:34:09.901 071 18319.17 95.58 52283.93 88888.00 2010-03-12 08:34:10.401 071 18319.24 95.62 52283.92 88888.00 2010-03-12 08:34:10.901 071 18319.05 95.63 52283.96 88888.00 2010-03-12 08:34:11.401 071 18319.03 95.53 52283.85 88888.00 2010-03-12 08:34:11.901 071 18318.98 95.52 52283.74 88888.00 2010-03-12 08:34:12.401 071 18318.95 95.53 52283.67 88888.00 2010-03-12 08:34:12.901 071 18319.04 95.59 52283.63 88888.00 2010-03-12 08:34:13.401 071 18319.23 95.58 52283.57 88888.00 2010-03-12 08:34:13.901 071 18319.29 95.54 52283.69 88888.00 2010-03-12 08:34:14.401 071 18319.21 95.45 52283.75 88888.00 2010-03-12 08:34:14.901 071 18319.07 95.46 52283.69 88888.00 2010-03-12 08:34:15.401 071 18319.11 95.47 52283.84 88888.00 2010-03-12 08:34:15.901 071 18319.17 95.45 52283.72 88888.00 2010-03-12 08:34:16.401 071 18319.27 95.45 52283.58 88888.00 2010-03-12 08:34:16.901 071 18319.31 95.48 52283.57 88888.00 2010-03-12 08:34:17.401 071 18319.16 95.54 52283.59 88888.00 2010-03-12 08:34:17.901 071 18319.05 95.52 52283.62 88888.00 2010-03-12 08:34:18.401 071 18319.20 95.49 52283.70 88888.00 2010-03-12 08:34:18.901 071 18319.21 95.51 52283.62 88888.00 2010-03-12 08:34:19.401 071 18319.05 95.46 52283.59 88888.00 2010-03-12 08:34:19.901 071 18319.11 95.44 52283.55 88888.00 2010-03-12 08:34:20.401 071 18319.04 95.53 52283.54 88888.00 2010-03-12 08:34:20.901 071 18319.02 95.58 52283.65 88888.00 2010-03-12 08:34:21.401 071 18318.94 95.61 52283.69 88888.00 2010-03-12 08:34:21.901 071 18318.89 95.61 52283.66 88888.00 2010-03-12 08:34:22.401 071 18319.03 95.58 52283.59 88888.00 2010-03-12 08:34:22.901 071 18319.07 95.57 52283.73 88888.00 2010-03-12 08:34:23.401 071 18319.10 95.58 52283.69 88888.00 2010-03-12 08:34:23.901 071 18319.12 95.56 52283.76 88888.00 2010-03-12 08:34:24.401 071 18319.09 95.50 52283.66 88888.00 2010-03-12 08:34:24.901 071 18319.10 95.47 52283.65 88888.00 2010-03-12 08:34:25.401 071 18319.14 95.47 52283.56 88888.00 2010-03-12 08:34:25.901 071 18319.02 95.43 52283.53 88888.00 2010-03-12 08:34:26.401 071 18318.95 95.42 52283.53 88888.00 2010-03-12 08:34:26.901 071 18318.98 95.45 52283.57 88888.00 2010-03-12 08:34:27.401 071 18318.99 95.44 52283.58 88888.00 2010-03-12 08:34:27.901 071 18318.95 95.44 52283.49 88888.00 2010-03-12 08:34:28.401 071 18318.96 95.45 52283.44 88888.00 2010-03-12 08:34:28.901 071 18319.00 95.46 52283.57 88888.00 2010-03-12 08:34:29.401 071 18318.99 95.48 52283.65 88888.00 2010-03-12 08:34:29.901 071 18319.00 95.52 52283.61 88888.00 2010-03-12 08:34:30.401 071 18318.99 95.55 52283.55 88888.00 2010-03-12 08:34:30.901 071 18318.92 95.47 52283.47 88888.00 2010-03-12 08:34:31.401 071 18318.85 95.51 52283.59 88888.00 2010-03-12 08:34:31.901 071 18318.83 95.45 52283.61 88888.00 2010-03-12 08:34:32.401 071 18318.89 95.28 52283.59 88888.00 2010-03-12 08:34:32.901 071 18318.84 95.29 52283.55 88888.00 2010-03-12 08:34:33.401 071 18318.92 95.29 52283.58 88888.00 2010-03-12 08:34:33.901 071 18318.92 95.33 52283.49 88888.00 2010-03-12 08:34:34.401 071 18318.87 95.28 52283.47 88888.00 2010-03-12 08:34:34.901 071 18318.78 95.33 52283.57 88888.00 2010-03-12 08:34:35.401 071 18318.74 95.41 52283.50 88888.00 2010-03-12 08:34:35.901 071 18318.71 95.43 52283.46 88888.00 2010-03-12 08:34:36.401 071 18318.88 95.40 52283.40 88888.00 2010-03-12 08:34:36.901 071 18318.91 95.36 52283.53 88888.00 2010-03-12 08:34:37.401 071 18318.80 95.40 52283.39 88888.00 2010-03-12 08:34:37.901 071 18318.69 95.36 52283.39 88888.00 2010-03-12 08:34:38.401 071 18318.70 95.25 52283.47 88888.00 2010-03-12 08:34:38.901 071 18318.69 95.29 52283.74 88888.00 2010-03-12 08:34:39.401 071 18318.68 95.34 52283.84 88888.00 2010-03-12 08:34:39.901 071 18318.68 95.29 52283.87 88888.00 2010-03-12 08:34:40.401 071 18318.80 95.23 52283.77 88888.00 2010-03-12 08:34:40.901 071 18318.79 95.20 52283.53 88888.00 2010-03-12 08:34:41.401 071 18318.77 95.21 52283.46 88888.00 2010-03-12 08:34:41.901 071 18318.87 95.31 52283.52 88888.00 2010-03-12 08:34:42.401 071 18318.81 95.34 52283.50 88888.00 2010-03-12 08:34:42.901 071 18318.72 95.24 52283.38 88888.00 2010-03-12 08:34:43.401 071 18318.77 95.28 52283.47 88888.00 2010-03-12 08:34:43.901 071 18318.83 95.20 52283.53 88888.00 2010-03-12 08:34:44.401 071 18318.83 95.17 52283.46 88888.00 2010-03-12 08:34:44.901 071 18318.71 95.17 52283.49 88888.00 2010-03-12 08:34:45.401 071 18318.66 95.23 52283.49 88888.00 2010-03-12 08:34:45.901 071 18318.66 95.25 52283.51 88888.00 2010-03-12 08:34:46.401 071 18318.67 95.21 52283.63 88888.00 2010-03-12 08:34:46.901 071 18318.59 95.22 52283.58 88888.00 2010-03-12 08:34:47.401 071 18318.66 95.26 52283.55 88888.00 2010-03-12 08:34:47.901 071 18318.64 95.24 52283.66 88888.00 2010-03-12 08:34:48.401 071 18318.66 95.26 52283.66 88888.00 2010-03-12 08:34:48.901 071 18318.64 95.32 52283.68 88888.00 2010-03-12 08:34:49.401 071 18318.66 95.29 52283.75 88888.00 2010-03-12 08:34:49.901 071 18318.73 95.28 52283.66 88888.00 2010-03-12 08:34:50.401 071 18318.73 95.22 52283.65 88888.00 2010-03-12 08:34:50.901 071 18318.83 95.21 52283.63 88888.00 2010-03-12 08:34:51.401 071 18318.78 95.26 52283.58 88888.00 2010-03-12 08:34:51.901 071 18318.71 95.26 52283.69 88888.00 2010-03-12 08:34:52.401 071 18318.66 95.22 52283.75 88888.00 2010-03-12 08:34:52.901 071 18318.64 95.18 52283.76 88888.00 2010-03-12 08:34:53.401 071 18318.71 95.17 52283.70 88888.00 2010-03-12 08:34:53.901 071 18318.82 95.15 52283.75 88888.00 2010-03-12 08:34:54.401 071 18318.71 95.10 52283.70 88888.00 2010-03-12 08:34:54.901 071 18318.67 95.03 52283.68 88888.00 2010-03-12 08:34:55.401 071 18318.70 95.06 52283.67 88888.00 2010-03-12 08:34:55.901 071 18318.66 95.13 52283.67 88888.00 2010-03-12 08:34:56.401 071 18318.59 95.12 52283.63 88888.00 2010-03-12 08:34:56.901 071 18318.56 95.09 52283.46 88888.00 2010-03-12 08:34:57.401 071 18318.64 95.11 52283.53 88888.00 2010-03-12 08:34:57.901 071 18318.64 95.10 52283.54 88888.00 2010-03-12 08:34:58.401 071 18318.70 95.16 52283.61 88888.00 2010-03-12 08:34:58.901 071 18318.67 95.19 52283.62 88888.00 2010-03-12 08:34:59.401 071 18318.68 95.15 52283.70 88888.00 2010-03-12 08:34:59.901 071 18318.69 95.13 52283.72 88888.00 2010-03-12 08:35:00.401 071 18318.58 95.09 52283.76 88888.00 2010-03-12 08:35:00.901 071 18318.58 95.10 52283.91 88888.00 2010-03-12 08:35:01.401 071 18318.66 95.12 52283.77 88888.00 2010-03-12 08:35:01.901 071 18318.75 95.17 52283.64 88888.00 2010-03-12 08:35:02.401 071 18318.71 95.17 52283.57 88888.00 2010-03-12 08:35:02.901 071 18318.78 95.16 52283.55 88888.00 2010-03-12 08:35:03.401 071 18318.78 95.16 52283.67 88888.00 2010-03-12 08:35:03.901 071 18318.64 95.14 52283.65 88888.00 2010-03-12 08:35:04.401 071 18318.70 95.14 52283.69 88888.00 2010-03-12 08:35:04.901 071 18318.61 95.15 52283.62 88888.00 2010-03-12 08:35:05.401 071 18318.72 95.11 52283.72 88888.00 2010-03-12 08:35:05.901 071 18318.69 95.14 52283.81 88888.00 2010-03-12 08:35:06.401 071 18318.66 95.12 52283.79 88888.00 2010-03-12 08:35:06.901 071 18318.64 95.04 52283.91 88888.00 2010-03-12 08:35:07.401 071 18318.59 95.10 52283.84 88888.00 2010-03-12 08:35:07.901 071 18318.74 95.02 52283.56 88888.00 2010-03-12 08:35:08.401 071 18318.83 95.02 52283.54 88888.00 2010-03-12 08:35:08.901 071 18318.81 95.03 52283.55 88888.00 2010-03-12 08:35:09.401 071 18318.84 95.00 52283.49 88888.00 2010-03-12 08:35:09.901 071 18318.72 95.03 52283.40 88888.00 2010-03-12 08:35:10.401 071 18318.66 94.96 52283.49 88888.00 2010-03-12 08:35:10.901 071 18318.73 94.96 52283.67 88888.00 2010-03-12 08:35:11.401 071 18318.72 94.99 52283.79 88888.00 2010-03-12 08:35:11.901 071 18318.84 94.99 52283.62 88888.00 2010-03-12 08:35:12.401 071 18318.87 95.05 52283.43 88888.00 2010-03-12 08:35:12.901 071 18318.80 95.10 52283.36 88888.00 2010-03-12 08:35:13.401 071 18318.78 95.10 52283.38 88888.00 2010-03-12 08:35:13.901 071 18318.79 95.03 52283.40 88888.00 2010-03-12 08:35:14.401 071 18318.89 94.96 52283.27 88888.00 2010-03-12 08:35:14.901 071 18318.81 94.94 52283.33 88888.00 2010-03-12 08:35:15.401 071 18318.84 94.87 52283.40 88888.00 2010-03-12 08:35:15.901 071 18318.73 94.87 52283.45 88888.00 2010-03-12 08:35:16.401 071 18318.85 94.82 52283.46 88888.00 2010-03-12 08:35:16.901 071 18318.89 94.86 52283.59 88888.00 2010-03-12 08:35:17.401 071 18318.91 94.97 52283.58 88888.00 2010-03-12 08:35:17.901 071 18318.85 94.97 52283.51 88888.00 2010-03-12 08:35:18.401 071 18318.81 94.99 52283.55 88888.00 2010-03-12 08:35:18.901 071 18318.89 94.99 52283.57 88888.00 2010-03-12 08:35:19.401 071 18318.89 94.97 52283.62 88888.00 2010-03-12 08:35:19.901 071 18318.85 95.01 52283.66 88888.00 2010-03-12 08:35:20.401 071 18318.91 94.99 52283.51 88888.00 2010-03-12 08:35:20.901 071 18318.96 94.99 52283.49 88888.00 2010-03-12 08:35:21.401 071 18318.89 95.05 52283.53 88888.00 2010-03-12 08:35:21.901 071 18318.80 95.07 52283.53 88888.00 2010-03-12 08:35:22.401 071 18318.70 95.12 52283.56 88888.00 2010-03-12 08:35:22.901 071 18318.71 95.05 52283.41 88888.00 2010-03-12 08:35:23.401 071 18318.82 94.94 52283.40 88888.00 2010-03-12 08:35:23.901 071 18318.94 95.02 52283.43 88888.00 2010-03-12 08:35:24.401 071 18318.90 95.07 52283.49 88888.00 2010-03-12 08:35:24.901 071 18318.92 95.13 52283.53 88888.00 2010-03-12 08:35:25.401 071 18318.95 95.15 52283.47 88888.00 2010-03-12 08:35:25.901 071 18318.95 95.18 52283.49 88888.00 2010-03-12 08:35:26.401 071 18318.96 95.24 52283.46 88888.00 2010-03-12 08:35:26.901 071 18318.98 95.30 52283.42 88888.00 2010-03-12 08:35:27.401 071 18319.01 95.33 52283.43 88888.00 2010-03-12 08:35:27.901 071 18318.99 95.24 52283.55 88888.00 2010-03-12 08:35:28.401 071 18318.96 95.21 52283.67 88888.00 2010-03-12 08:35:28.901 071 18318.94 95.23 52283.64 88888.00 2010-03-12 08:35:29.401 071 18318.92 95.22 52283.50 88888.00 2010-03-12 08:35:29.901 071 18318.92 95.20 52283.49 88888.00 2010-03-12 08:35:30.401 071 18318.91 95.12 52283.57 88888.00 2010-03-12 08:35:30.901 071 18318.98 95.07 52283.65 88888.00 2010-03-12 08:35:31.401 071 18319.05 95.15 52283.61 88888.00 2010-03-12 08:35:31.901 071 18319.05 95.17 52283.58 88888.00 2010-03-12 08:35:32.401 071 18319.04 95.20 52283.51 88888.00 2010-03-12 08:35:32.901 071 18319.01 95.22 52283.51 88888.00 2010-03-12 08:35:33.401 071 18318.98 95.12 52283.61 88888.00 2010-03-12 08:35:33.901 071 18319.03 95.07 52283.57 88888.00 2010-03-12 08:35:34.401 071 18319.04 95.12 52283.62 88888.00 2010-03-12 08:35:34.901 071 18319.16 95.13 52283.51 88888.00 2010-03-12 08:35:35.401 071 18319.21 95.11 52283.50 88888.00 2010-03-12 08:35:35.901 071 18319.13 95.06 52283.47 88888.00 2010-03-12 08:35:36.401 071 18319.01 95.20 52283.32 88888.00 2010-03-12 08:35:36.901 071 18319.06 95.12 52283.34 88888.00 2010-03-12 08:35:37.401 071 18319.06 94.99 52283.40 88888.00 2010-03-12 08:35:37.901 071 18319.22 95.09 52283.35 88888.00 2010-03-12 08:35:38.401 071 18319.21 95.24 52283.50 88888.00 2010-03-12 08:35:38.901 071 18319.20 95.26 52283.52 88888.00 2010-03-12 08:35:39.401 071 18319.22 95.25 52283.58 88888.00 2010-03-12 08:35:39.901 071 18319.18 95.28 52283.57 88888.00 2010-03-12 08:35:40.401 071 18319.20 95.24 52283.56 88888.00 2010-03-12 08:35:40.901 071 18319.14 95.25 52283.45 88888.00 2010-03-12 08:35:41.401 071 18319.21 95.29 52283.26 88888.00 2010-03-12 08:35:41.901 071 18319.17 95.32 52283.36 88888.00 2010-03-12 08:35:42.401 071 18319.14 95.30 52283.53 88888.00 2010-03-12 08:35:42.901 071 18319.12 95.22 52283.47 88888.00 2010-03-12 08:35:43.401 071 18319.06 95.20 52283.33 88888.00 2010-03-12 08:35:43.901 071 18319.22 95.19 52283.46 88888.00 2010-03-12 08:35:44.401 071 18319.34 95.20 52283.44 88888.00 2010-03-12 08:35:44.901 071 18319.38 95.15 52283.50 88888.00 2010-03-12 08:35:45.401 071 18319.36 95.19 52283.46 88888.00 2010-03-12 08:35:45.901 071 18319.29 95.28 52283.56 88888.00 2010-03-12 08:35:46.401 071 18319.23 95.25 52283.57 88888.00 2010-03-12 08:35:46.901 071 18319.32 95.23 52283.55 88888.00 2010-03-12 08:35:47.401 071 18319.29 95.26 52283.52 88888.00 2010-03-12 08:35:47.901 071 18319.23 95.14 52283.54 88888.00 2010-03-12 08:35:48.401 071 18319.22 95.17 52283.61 88888.00 2010-03-12 08:35:48.901 071 18319.23 95.26 52283.46 88888.00 2010-03-12 08:35:49.401 071 18319.29 95.23 52283.44 88888.00 2010-03-12 08:35:49.901 071 18319.28 95.23 52283.45 88888.00 2010-03-12 08:35:50.401 071 18319.14 95.14 52283.39 88888.00 2010-03-12 08:35:50.901 071 18319.06 95.13 52283.43 88888.00 2010-03-12 08:35:51.401 071 18319.10 95.17 52283.49 88888.00 2010-03-12 08:35:51.901 071 18319.13 95.15 52283.40 88888.00 2010-03-12 08:35:52.401 071 18319.13 95.10 52283.31 88888.00 2010-03-12 08:35:52.901 071 18319.03 95.15 52283.18 88888.00 2010-03-12 08:35:53.401 071 18319.04 95.19 52283.23 88888.00 2010-03-12 08:35:53.901 071 18319.09 95.17 52283.30 88888.00 2010-03-12 08:35:54.401 071 18319.07 95.24 52283.19 88888.00 2010-03-12 08:35:54.901 071 18319.02 95.23 52283.29 88888.00 2010-03-12 08:35:55.401 071 18319.06 95.19 52283.18 88888.00 2010-03-12 08:35:55.901 071 18319.07 95.18 52283.05 88888.00 2010-03-12 08:35:56.401 071 18319.03 95.24 52283.19 88888.00 2010-03-12 08:35:56.901 071 18319.05 95.28 52283.17 88888.00 2010-03-12 08:35:57.401 071 18319.05 95.24 52283.20 88888.00 2010-03-12 08:35:57.901 071 18319.03 95.18 52283.27 88888.00 2010-03-12 08:35:58.401 071 18319.05 95.16 52283.33 88888.00 2010-03-12 08:35:58.901 071 18319.01 95.16 52283.41 88888.00 2010-03-12 08:35:59.401 071 18319.02 95.16 52283.33 88888.00 2010-03-12 08:35:59.901 071 18319.06 95.15 52283.34 88888.00 2010-03-12 08:36:00.401 071 18319.00 95.21 52283.21 88888.00 2010-03-12 08:36:00.901 071 18318.99 95.18 52283.08 88888.00 2010-03-12 08:36:01.401 071 18318.99 95.21 52283.26 88888.00 2010-03-12 08:36:01.901 071 18318.99 95.12 52283.31 88888.00 2010-03-12 08:36:02.401 071 18318.99 95.08 52283.32 88888.00 2010-03-12 08:36:02.901 071 18318.91 95.00 52283.34 88888.00 2010-03-12 08:36:03.401 071 18318.87 95.02 52283.42 88888.00 2010-03-12 08:36:03.901 071 18318.83 95.03 52283.47 88888.00 2010-03-12 08:36:04.401 071 18318.91 95.00 52283.54 88888.00 2010-03-12 08:36:04.901 071 18318.95 95.03 52283.66 88888.00 2010-03-12 08:36:05.401 071 18318.91 95.00 52283.75 88888.00 2010-03-12 08:36:05.901 071 18318.95 94.99 52283.66 88888.00 2010-03-12 08:36:06.401 071 18318.94 94.99 52283.46 88888.00 2010-03-12 08:36:06.901 071 18318.96 95.04 52283.44 88888.00 2010-03-12 08:36:07.401 071 18318.99 95.05 52283.33 88888.00 2010-03-12 08:36:07.901 071 18319.01 95.03 52283.32 88888.00 2010-03-12 08:36:08.401 071 18319.04 95.05 52283.35 88888.00 2010-03-12 08:36:08.901 071 18318.98 95.06 52283.32 88888.00 2010-03-12 08:36:09.401 071 18318.94 94.87 52283.39 88888.00 2010-03-12 08:36:09.901 071 18319.02 94.87 52283.51 88888.00 2010-03-12 08:36:10.401 071 18319.15 94.96 52283.61 88888.00 2010-03-12 08:36:10.901 071 18319.13 94.92 52283.62 88888.00 2010-03-12 08:36:11.401 071 18319.02 94.89 52283.55 88888.00 2010-03-12 08:36:11.901 071 18319.05 94.86 52283.57 88888.00 2010-03-12 08:36:12.401 071 18319.06 94.91 52283.61 88888.00 2010-03-12 08:36:12.901 071 18319.07 94.84 52283.69 88888.00 2010-03-12 08:36:13.401 071 18319.18 94.90 52283.50 88888.00 2010-03-12 08:36:13.901 071 18319.11 94.90 52283.49 88888.00 2010-03-12 08:36:14.401 071 18319.07 94.91 52283.32 88888.00 2010-03-12 08:36:14.901 071 18319.13 94.84 52283.16 88888.00 2010-03-12 08:36:15.401 071 18319.16 94.68 52283.24 88888.00 2010-03-12 08:36:15.901 071 18319.12 94.62 52283.42 88888.00 2010-03-12 08:36:16.401 071 18319.15 94.61 52283.33 88888.00 2010-03-12 08:36:16.901 071 18319.10 94.54 52283.27 88888.00 2010-03-12 08:36:17.401 071 18319.00 94.53 52283.32 88888.00 2010-03-12 08:36:17.901 071 18318.98 94.56 52283.30 88888.00 2010-03-12 08:36:18.401 071 18319.00 94.67 52283.30 88888.00 2010-03-12 08:36:18.901 071 18318.99 94.67 52283.33 88888.00 2010-03-12 08:36:19.401 071 18319.00 94.61 52283.30 88888.00 2010-03-12 08:36:19.901 071 18318.95 94.55 52283.40 88888.00 2010-03-12 08:36:20.401 071 18318.92 94.61 52283.46 88888.00 2010-03-12 08:36:20.901 071 18318.92 94.54 52283.36 88888.00 2010-03-12 08:36:21.401 071 18318.82 94.61 52283.38 88888.00 2010-03-12 08:36:21.901 071 18318.83 94.57 52283.32 88888.00 2010-03-12 08:36:22.401 071 18318.98 94.61 52283.34 88888.00 2010-03-12 08:36:22.901 071 18319.02 94.55 52283.39 88888.00 2010-03-12 08:36:23.401 071 18319.00 94.46 52283.52 88888.00 2010-03-12 08:36:23.901 071 18318.99 94.41 52283.45 88888.00 2010-03-12 08:36:24.401 071 18318.99 94.38 52283.49 88888.00 2010-03-12 08:36:24.901 071 18319.03 94.51 52283.28 88888.00 2010-03-12 08:36:25.401 071 18319.01 94.52 52283.00 88888.00 2010-03-12 08:36:25.901 071 18318.96 94.54 52283.16 88888.00 2010-03-12 08:36:26.401 071 18318.99 94.52 52283.35 88888.00 2010-03-12 08:36:26.901 071 18318.95 94.48 52283.35 88888.00 2010-03-12 08:36:27.401 071 18318.99 94.51 52283.32 88888.00 2010-03-12 08:36:27.901 071 18319.04 94.46 52283.38 88888.00 2010-03-12 08:36:28.401 071 18319.07 94.34 52283.44 88888.00 2010-03-12 08:36:28.901 071 18318.91 94.23 52283.50 88888.00 2010-03-12 08:36:29.401 071 18318.90 94.19 52283.38 88888.00 2010-03-12 08:36:29.901 071 18319.00 94.17 52283.42 88888.00 2010-03-12 08:36:30.401 071 18318.88 94.12 52283.36 88888.00 2010-03-12 08:36:30.901 071 18318.96 94.09 52283.26 88888.00 2010-03-12 08:36:31.401 071 18318.91 94.11 52283.16 88888.00 2010-03-12 08:36:31.901 071 18318.88 94.17 52283.18 88888.00 2010-03-12 08:36:32.401 071 18318.94 94.17 52283.27 88888.00 2010-03-12 08:36:32.901 071 18318.90 94.15 52283.32 88888.00 2010-03-12 08:36:33.401 071 18318.82 94.18 52283.27 88888.00 2010-03-12 08:36:33.901 071 18318.94 94.18 52283.32 88888.00 2010-03-12 08:36:34.401 071 18318.99 94.16 52283.40 88888.00 2010-03-12 08:36:34.901 071 18319.03 94.20 52283.33 88888.00 2010-03-12 08:36:35.401 071 18319.05 94.31 52283.30 88888.00 2010-03-12 08:36:35.901 071 18319.03 94.28 52283.29 88888.00 2010-03-12 08:36:36.401 071 18318.93 94.30 52283.28 88888.00 2010-03-12 08:36:36.901 071 18318.89 94.28 52283.18 88888.00 2010-03-12 08:36:37.401 071 18318.83 94.19 52283.29 88888.00 2010-03-12 08:36:37.901 071 18318.83 94.16 52283.22 88888.00 2010-03-12 08:36:38.401 071 18318.93 94.21 52283.24 88888.00 2010-03-12 08:36:38.901 071 18318.96 94.22 52283.36 88888.00 2010-03-12 08:36:39.401 071 18318.95 94.21 52283.36 88888.00 2010-03-12 08:36:39.901 071 18318.91 94.20 52283.29 88888.00 2010-03-12 08:36:40.401 071 18318.84 94.17 52283.20 88888.00 2010-03-12 08:36:40.901 071 18318.87 94.12 52283.28 88888.00 2010-03-12 08:36:41.401 071 18318.74 94.12 52283.29 88888.00 2010-03-12 08:36:41.901 071 18318.71 94.20 52283.34 88888.00 2010-03-12 08:36:42.401 071 18318.79 94.22 52283.49 88888.00 2010-03-12 08:36:42.901 071 18318.71 94.19 52283.50 88888.00 2010-03-12 08:36:43.401 071 18318.72 94.23 52283.41 88888.00 2010-03-12 08:36:43.901 071 18318.81 94.28 52283.43 88888.00 2010-03-12 08:36:44.401 071 18318.77 94.24 52283.49 88888.00 2010-03-12 08:36:44.901 071 18318.69 94.24 52283.55 88888.00 2010-03-12 08:36:45.401 071 18318.69 94.29 52283.58 88888.00 2010-03-12 08:36:45.901 071 18318.61 94.35 52283.54 88888.00 2010-03-12 08:36:46.401 071 18318.69 94.38 52283.49 88888.00 2010-03-12 08:36:46.901 071 18318.87 94.46 52283.49 88888.00 2010-03-12 08:36:47.401 071 18318.82 94.38 52283.40 88888.00 2010-03-12 08:36:47.901 071 18318.60 94.34 52283.31 88888.00 2010-03-12 08:36:48.401 071 18318.50 94.32 52283.31 88888.00 2010-03-12 08:36:48.901 071 18318.49 94.32 52283.30 88888.00 2010-03-12 08:36:49.401 071 18318.53 94.37 52283.32 88888.00 2010-03-12 08:36:49.901 071 18318.51 94.34 52283.36 88888.00 2010-03-12 08:36:50.401 071 18318.46 94.35 52283.50 88888.00 2010-03-12 08:36:50.901 071 18318.53 94.35 52283.52 88888.00 2010-03-12 08:36:51.401 071 18318.46 94.22 52283.58 88888.00 2010-03-12 08:36:51.901 071 18318.44 94.21 52283.62 88888.00 2010-03-12 08:36:52.401 071 18318.48 94.33 52283.55 88888.00 2010-03-12 08:36:52.901 071 18318.58 94.29 52283.57 88888.00 2010-03-12 08:36:53.401 071 18318.58 94.24 52283.56 88888.00 2010-03-12 08:36:53.901 071 18318.62 94.26 52283.42 88888.00 2010-03-12 08:36:54.401 071 18318.61 94.28 52283.32 88888.00 2010-03-12 08:36:54.901 071 18318.58 94.40 52283.33 88888.00 2010-03-12 08:36:55.401 071 18318.66 94.45 52283.38 88888.00 2010-03-12 08:36:55.901 071 18318.60 94.45 52283.50 88888.00 2010-03-12 08:36:56.401 071 18318.62 94.48 52283.53 88888.00 2010-03-12 08:36:56.901 071 18318.62 94.54 52283.42 88888.00 2010-03-12 08:36:57.401 071 18318.48 94.50 52283.31 88888.00 2010-03-12 08:36:57.901 071 18318.26 94.44 52283.29 88888.00 2010-03-12 08:36:58.401 071 18318.23 94.57 52283.30 88888.00 2010-03-12 08:36:58.901 071 18318.28 94.54 52283.34 88888.00 2010-03-12 08:36:59.401 071 18318.28 94.48 52283.31 88888.00 2010-03-12 08:36:59.901 071 18318.31 94.51 52283.17 88888.00 2010-03-12 08:37:00.401 071 18318.34 94.55 52283.19 88888.00 2010-03-12 08:37:00.901 071 18318.33 94.50 52283.24 88888.00 2010-03-12 08:37:01.401 071 18318.30 94.45 52283.10 88888.00 2010-03-12 08:37:01.901 071 18318.49 94.53 52283.18 88888.00 2010-03-12 08:37:02.401 071 18318.52 94.61 52283.27 88888.00 2010-03-12 08:37:02.901 071 18318.53 94.49 52283.29 88888.00 2010-03-12 08:37:03.401 071 18318.59 94.43 52283.29 88888.00 2010-03-12 08:37:03.901 071 18318.52 94.48 52283.44 88888.00 2010-03-12 08:37:04.401 071 18318.38 94.47 52283.40 88888.00 2010-03-12 08:37:04.901 071 18318.33 94.53 52283.46 88888.00 2010-03-12 08:37:05.401 071 18318.30 94.59 52283.47 88888.00 2010-03-12 08:37:05.901 071 18318.31 94.62 52283.45 88888.00 2010-03-12 08:37:06.401 071 18318.34 94.67 52283.29 88888.00 2010-03-12 08:37:06.901 071 18318.37 94.63 52283.16 88888.00 2010-03-12 08:37:07.401 071 18318.36 94.49 52283.21 88888.00 2010-03-12 08:37:07.901 071 18318.29 94.47 52283.23 88888.00 2010-03-12 08:37:08.401 071 18318.28 94.45 52283.18 88888.00 2010-03-12 08:37:08.901 071 18318.20 94.46 52283.38 88888.00 2010-03-12 08:37:09.401 071 18318.25 94.43 52283.41 88888.00 2010-03-12 08:37:09.901 071 18318.28 94.48 52283.31 88888.00 2010-03-12 08:37:10.401 071 18318.38 94.44 52283.36 88888.00 2010-03-12 08:37:10.901 071 18318.40 94.51 52283.30 88888.00 2010-03-12 08:37:11.401 071 18318.39 94.47 52283.40 88888.00 2010-03-12 08:37:11.901 071 18318.28 94.41 52283.39 88888.00 2010-03-12 08:37:12.401 071 18318.35 94.44 52283.36 88888.00 2010-03-12 08:37:12.901 071 18318.38 94.50 52283.27 88888.00 2010-03-12 08:37:13.401 071 18318.35 94.51 52283.16 88888.00 2010-03-12 08:37:13.901 071 18318.42 94.52 52283.27 88888.00 2010-03-12 08:37:14.401 071 18318.37 94.48 52283.31 88888.00 2010-03-12 08:37:14.901 071 18318.40 94.51 52283.30 88888.00 2010-03-12 08:37:15.401 071 18318.45 94.54 52283.32 88888.00 2010-03-12 08:37:15.901 071 18318.39 94.53 52283.27 88888.00 2010-03-12 08:37:16.401 071 18318.36 94.51 52283.35 88888.00 2010-03-12 08:37:16.901 071 18318.24 94.55 52283.33 88888.00 2010-03-12 08:37:17.401 071 18318.28 94.51 52283.27 88888.00 2010-03-12 08:37:17.901 071 18318.25 94.42 52283.22 88888.00 2010-03-12 08:37:18.401 071 18318.26 94.46 52283.26 88888.00 2010-03-12 08:37:18.901 071 18318.33 94.40 52283.31 88888.00 2010-03-12 08:37:19.401 071 18318.31 94.44 52283.18 88888.00 2010-03-12 08:37:19.901 071 18318.30 94.46 52283.24 88888.00 2010-03-12 08:37:20.401 071 18318.34 94.46 52283.39 88888.00 2010-03-12 08:37:20.901 071 18318.25 94.45 52283.46 88888.00 2010-03-12 08:37:21.401 071 18318.22 94.47 52283.50 88888.00 2010-03-12 08:37:21.901 071 18318.24 94.48 52283.50 88888.00 2010-03-12 08:37:22.401 071 18318.31 94.46 52283.40 88888.00 2010-03-12 08:37:22.901 071 18318.26 94.54 52283.28 88888.00 2010-03-12 08:37:23.401 071 18318.30 94.47 52283.16 88888.00 2010-03-12 08:37:23.901 071 18318.36 94.47 52283.17 88888.00 2010-03-12 08:37:24.401 071 18318.25 94.51 52283.11 88888.00 2010-03-12 08:37:24.901 071 18318.20 94.54 52283.21 88888.00 2010-03-12 08:37:25.401 071 18318.19 94.58 52283.15 88888.00 2010-03-12 08:37:25.901 071 18318.23 94.53 52282.95 88888.00 2010-03-12 08:37:26.401 071 18318.17 94.52 52282.92 88888.00 2010-03-12 08:37:26.901 071 18318.17 94.59 52282.85 88888.00 2010-03-12 08:37:27.401 071 18318.18 94.54 52282.92 88888.00 2010-03-12 08:37:27.901 071 18318.17 94.61 52282.97 88888.00 2010-03-12 08:37:28.401 071 18318.20 94.57 52283.17 88888.00 2010-03-12 08:37:28.901 071 18318.16 94.61 52283.22 88888.00 2010-03-12 08:37:29.401 071 18318.08 94.57 52283.07 88888.00 2010-03-12 08:37:29.901 071 18318.07 94.57 52283.03 88888.00 2010-03-12 08:37:30.401 071 18318.11 94.63 52282.92 88888.00 2010-03-12 08:37:30.901 071 18318.11 94.61 52283.03 88888.00 2010-03-12 08:37:31.401 071 18318.02 94.53 52283.14 88888.00 2010-03-12 08:37:31.901 071 18317.97 94.53 52283.09 88888.00 2010-03-12 08:37:32.401 071 18317.98 94.54 52283.10 88888.00 2010-03-12 08:37:32.901 071 18317.93 94.66 52283.01 88888.00 2010-03-12 08:37:33.401 071 18317.93 94.69 52283.03 88888.00 2010-03-12 08:37:33.901 071 18317.96 94.66 52283.15 88888.00 2010-03-12 08:37:34.401 071 18317.96 94.73 52283.22 88888.00 2010-03-12 08:37:34.901 071 18317.97 94.70 52283.20 88888.00 2010-03-12 08:37:35.401 071 18318.05 94.57 52283.20 88888.00 2010-03-12 08:37:35.901 071 18318.05 94.64 52283.19 88888.00 2010-03-12 08:37:36.401 071 18318.08 94.67 52283.16 88888.00 2010-03-12 08:37:36.901 071 18318.09 94.56 52283.15 88888.00 2010-03-12 08:37:37.401 071 18318.14 94.56 52283.14 88888.00 2010-03-12 08:37:37.901 071 18318.11 94.59 52283.16 88888.00 2010-03-12 08:37:38.401 071 18318.12 94.54 52283.12 88888.00 2010-03-12 08:37:38.901 071 18318.25 94.62 52283.10 88888.00 2010-03-12 08:37:39.401 071 18318.31 94.63 52283.20 88888.00 2010-03-12 08:37:39.901 071 18318.38 94.65 52283.29 88888.00 2010-03-12 08:37:40.401 071 18318.41 94.66 52283.23 88888.00 2010-03-12 08:37:40.901 071 18318.41 94.65 52283.22 88888.00 2010-03-12 08:37:41.401 071 18318.37 94.72 52283.17 88888.00 2010-03-12 08:37:41.901 071 18318.35 94.74 52283.26 88888.00 2010-03-12 08:37:42.401 071 18318.37 94.73 52283.28 88888.00 2010-03-12 08:37:42.901 071 18318.29 94.70 52283.23 88888.00 2010-03-12 08:37:43.401 071 18318.24 94.69 52283.29 88888.00 2010-03-12 08:37:43.901 071 18318.28 94.70 52283.22 88888.00 2010-03-12 08:37:44.401 071 18318.28 94.74 52283.10 88888.00 2010-03-12 08:37:44.901 071 18318.39 94.73 52283.08 88888.00 2010-03-12 08:37:45.401 071 18318.39 94.65 52282.95 88888.00 2010-03-12 08:37:45.901 071 18318.41 94.66 52283.06 88888.00 2010-03-12 08:37:46.401 071 18318.45 94.62 52283.30 88888.00 2010-03-12 08:37:46.901 071 18318.46 94.63 52283.32 88888.00 2010-03-12 08:37:47.401 071 18318.51 94.72 52283.23 88888.00 2010-03-12 08:37:47.901 071 18318.60 94.78 52283.26 88888.00 2010-03-12 08:37:48.401 071 18318.56 94.73 52283.26 88888.00 2010-03-12 08:37:48.901 071 18318.55 94.76 52283.23 88888.00 2010-03-12 08:37:49.401 071 18318.56 94.78 52283.20 88888.00 2010-03-12 08:37:49.901 071 18318.55 94.75 52283.16 88888.00 2010-03-12 08:37:50.401 071 18318.49 94.72 52283.01 88888.00 2010-03-12 08:37:50.901 071 18318.46 94.72 52283.05 88888.00 2010-03-12 08:37:51.401 071 18318.53 94.74 52283.18 88888.00 2010-03-12 08:37:51.901 071 18318.52 94.74 52283.21 88888.00 2010-03-12 08:37:52.401 071 18318.55 94.75 52283.14 88888.00 2010-03-12 08:37:52.901 071 18318.50 94.73 52283.20 88888.00 2010-03-12 08:37:53.401 071 18318.49 94.64 52283.38 88888.00 2010-03-12 08:37:53.901 071 18318.50 94.59 52283.45 88888.00 2010-03-12 08:37:54.401 071 18318.42 94.59 52283.44 88888.00 2010-03-12 08:37:54.901 071 18318.48 94.65 52283.29 88888.00 2010-03-12 08:37:55.401 071 18318.55 94.73 52283.35 88888.00 2010-03-12 08:37:55.901 071 18318.44 94.74 52283.42 88888.00 2010-03-12 08:37:56.401 071 18318.42 94.73 52283.36 88888.00 2010-03-12 08:37:56.901 071 18318.40 94.75 52283.17 88888.00 2010-03-12 08:37:57.401 071 18318.36 94.78 52283.29 88888.00 2010-03-12 08:37:57.901 071 18318.46 94.79 52283.16 88888.00 2010-03-12 08:37:58.401 071 18318.48 94.90 52282.99 88888.00 2010-03-12 08:37:58.901 071 18318.48 94.88 52283.08 88888.00 2010-03-12 08:37:59.401 071 18318.40 94.92 52283.03 88888.00 2010-03-12 08:37:59.901 071 18318.35 94.98 52283.03 88888.00 2010-03-12 08:38:00.401 071 18318.38 94.99 52283.01 88888.00 2010-03-12 08:38:00.901 071 18318.48 94.97 52283.05 88888.00 2010-03-12 08:38:01.401 071 18318.37 94.90 52283.15 88888.00 2010-03-12 08:38:01.901 071 18318.46 94.92 52283.03 88888.00 2010-03-12 08:38:02.401 071 18318.37 94.92 52283.05 88888.00 2010-03-12 08:38:02.901 071 18318.27 95.00 52283.01 88888.00 2010-03-12 08:38:03.401 071 18318.33 95.03 52282.96 88888.00 2010-03-12 08:38:03.901 071 18318.34 95.02 52283.04 88888.00 2010-03-12 08:38:04.401 071 18318.17 95.08 52283.06 88888.00 2010-03-12 08:38:04.901 071 18318.23 95.06 52283.04 88888.00 2010-03-12 08:38:05.401 071 18318.30 95.07 52283.04 88888.00 2010-03-12 08:38:05.901 071 18318.34 95.00 52283.05 88888.00 2010-03-12 08:38:06.401 071 18318.07 94.99 52283.04 88888.00 2010-03-12 08:38:06.901 071 18317.96 95.00 52283.06 88888.00 2010-03-12 08:38:07.401 071 18318.08 94.94 52283.03 88888.00 2010-03-12 08:38:07.901 071 18318.17 94.96 52282.97 88888.00 2010-03-12 08:38:08.401 071 18318.20 95.06 52282.98 88888.00 2010-03-12 08:38:08.901 071 18318.16 95.09 52282.91 88888.00 2010-03-12 08:38:09.401 071 18318.12 95.03 52283.01 88888.00 2010-03-12 08:38:09.901 071 18318.12 95.03 52283.05 88888.00 2010-03-12 08:38:10.401 071 18318.09 94.92 52283.04 88888.00 2010-03-12 08:38:10.901 071 18318.06 94.89 52283.03 88888.00 2010-03-12 08:38:11.401 071 18318.01 94.90 52283.08 88888.00 2010-03-12 08:38:11.901 071 18318.01 94.86 52283.09 88888.00 2010-03-12 08:38:12.401 071 18317.99 94.85 52283.15 88888.00 2010-03-12 08:38:12.901 071 18318.03 94.86 52283.01 88888.00 2010-03-12 08:38:13.401 071 18318.15 94.88 52283.05 88888.00 2010-03-12 08:38:13.901 071 18318.08 94.94 52283.30 88888.00 2010-03-12 08:38:14.401 071 18318.06 94.96 52283.38 88888.00 2010-03-12 08:38:14.901 071 18318.11 94.89 52283.45 88888.00 2010-03-12 08:38:15.401 071 18317.97 94.96 52283.46 88888.00 2010-03-12 08:38:15.901 071 18317.84 95.04 52283.40 88888.00 2010-03-12 08:38:16.401 071 18317.92 94.91 52283.28 88888.00 2010-03-12 08:38:16.901 071 18318.03 94.86 52283.30 88888.00 2010-03-12 08:38:17.401 071 18318.01 94.92 52283.31 88888.00 2010-03-12 08:38:17.901 071 18317.97 94.99 52283.40 88888.00 2010-03-12 08:38:18.401 071 18317.93 94.90 52283.29 88888.00 2010-03-12 08:38:18.901 071 18317.86 94.84 52283.20 88888.00 2010-03-12 08:38:19.401 071 18317.79 94.95 52283.21 88888.00 2010-03-12 08:38:19.901 071 18317.94 94.88 52283.23 88888.00 2010-03-12 08:38:20.401 071 18318.05 94.89 52283.30 88888.00 2010-03-12 08:38:20.901 071 18317.96 94.88 52283.43 88888.00 2010-03-12 08:38:21.401 071 18317.93 94.90 52283.47 88888.00 2010-03-12 08:38:21.901 071 18317.96 95.03 52283.59 88888.00 2010-03-12 08:38:22.401 071 18318.09 95.03 52283.39 88888.00 2010-03-12 08:38:22.901 071 18318.16 95.02 52283.26 88888.00 2010-03-12 08:38:23.401 071 18318.06 95.04 52283.40 88888.00 2010-03-12 08:38:23.901 071 18317.96 95.07 52283.57 88888.00 2010-03-12 08:38:24.401 071 18318.01 95.04 52283.65 88888.00 2010-03-12 08:38:24.901 071 18318.04 94.95 52283.62 88888.00 2010-03-12 08:38:25.401 071 18318.08 94.95 52283.68 88888.00 2010-03-12 08:38:25.901 071 18318.05 94.97 52283.66 88888.00 2010-03-12 08:38:26.401 071 18318.04 95.02 52283.72 88888.00 2010-03-12 08:38:26.901 071 18318.12 95.08 52283.44 88888.00 2010-03-12 08:38:27.401 071 18318.05 95.11 52283.32 88888.00 2010-03-12 08:38:27.901 071 18317.96 95.08 52283.41 88888.00 2010-03-12 08:38:28.401 071 18317.93 95.08 52283.43 88888.00 2010-03-12 08:38:28.901 071 18317.98 95.13 52283.46 88888.00 2010-03-12 08:38:29.401 071 18318.03 95.13 52283.62 88888.00 2010-03-12 08:38:29.901 071 18318.02 95.13 52283.56 88888.00 2010-03-12 08:38:30.401 071 18318.02 95.17 52283.45 88888.00 2010-03-12 08:38:30.901 071 18318.03 95.18 52283.41 88888.00 2010-03-12 08:38:31.401 071 18317.94 95.19 52283.38 88888.00 2010-03-12 08:38:31.901 071 18317.88 95.26 52283.31 88888.00 2010-03-12 08:38:32.401 071 18317.84 95.24 52283.34 88888.00 2010-03-12 08:38:32.901 071 18317.83 95.23 52283.26 88888.00 2010-03-12 08:38:33.401 071 18317.92 95.21 52283.19 88888.00 2010-03-12 08:38:33.901 071 18317.95 95.22 52283.16 88888.00 2010-03-12 08:38:34.401 071 18317.96 95.21 52283.06 88888.00 2010-03-12 08:38:34.901 071 18317.93 95.14 52283.19 88888.00 2010-03-12 08:38:35.401 071 18317.84 95.19 52283.44 88888.00 2010-03-12 08:38:35.901 071 18317.81 95.11 52283.45 88888.00 2010-03-12 08:38:36.401 071 18317.74 95.07 52283.32 88888.00 2010-03-12 08:38:36.901 071 18317.70 95.03 52283.39 88888.00 2010-03-12 08:38:37.401 071 18317.69 95.05 52283.30 88888.00 2010-03-12 08:38:37.901 071 18317.71 95.00 52283.36 88888.00 2010-03-12 08:38:38.401 071 18317.73 95.02 52283.40 88888.00 2010-03-12 08:38:38.901 071 18317.72 95.14 52283.43 88888.00 2010-03-12 08:38:39.401 071 18317.81 95.12 52283.38 88888.00 2010-03-12 08:38:39.901 071 18317.86 95.02 52283.54 88888.00 2010-03-12 08:38:40.401 071 18317.90 95.03 52283.59 88888.00 2010-03-12 08:38:40.901 071 18317.83 95.05 52283.44 88888.00 2010-03-12 08:38:41.401 071 18317.83 95.08 52283.28 88888.00 2010-03-12 08:38:41.901 071 18317.81 95.10 52283.29 88888.00 2010-03-12 08:38:42.401 071 18317.75 95.11 52283.14 88888.00 2010-03-12 08:38:42.901 071 18317.79 95.10 52283.15 88888.00 2010-03-12 08:38:43.401 071 18317.77 95.03 52283.26 88888.00 2010-03-12 08:38:43.901 071 18317.80 94.95 52283.23 88888.00 2010-03-12 08:38:44.401 071 18317.74 94.84 52283.27 88888.00 2010-03-12 08:38:44.901 071 18317.71 94.84 52283.20 88888.00 2010-03-12 08:38:45.401 071 18317.65 94.79 52283.07 88888.00 2010-03-12 08:38:45.901 071 18317.83 94.78 52283.06 88888.00 2010-03-12 08:38:46.401 071 18317.82 94.79 52283.12 88888.00 2010-03-12 08:38:46.901 071 18317.80 94.89 52283.14 88888.00 2010-03-12 08:38:47.401 071 18317.77 94.88 52283.17 88888.00 2010-03-12 08:38:47.901 071 18317.76 94.86 52283.22 88888.00 2010-03-12 08:38:48.401 071 18317.73 94.80 52283.20 88888.00 2010-03-12 08:38:48.901 071 18317.71 94.74 52283.09 88888.00 2010-03-12 08:38:49.401 071 18317.65 94.74 52283.08 88888.00 2010-03-12 08:38:49.901 071 18317.66 94.73 52283.05 88888.00 2010-03-12 08:38:50.401 071 18317.68 94.73 52283.15 88888.00 2010-03-12 08:38:50.901 071 18317.71 94.73 52283.10 88888.00 2010-03-12 08:38:51.401 071 18317.71 94.80 52282.93 88888.00 2010-03-12 08:38:51.901 071 18317.70 94.82 52282.88 88888.00 2010-03-12 08:38:52.401 071 18317.73 94.92 52283.09 88888.00 2010-03-12 08:38:52.901 071 18317.81 94.95 52283.18 88888.00 2010-03-12 08:38:53.398 071 18317.85 94.97 52283.18 88888.00 2010-03-12 08:38:53.908 071 18317.87 95.04 52283.15 88888.00 2010-03-12 08:38:54.408 071 18317.87 95.05 52283.17 88888.00 2010-03-12 08:38:54.908 071 18317.88 95.04 52283.21 88888.00 2010-03-12 08:38:55.408 071 18317.75 95.01 52283.16 88888.00 2010-03-12 08:38:55.908 071 18317.72 95.03 52283.11 88888.00 2010-03-12 08:38:56.408 071 18317.76 95.02 52283.20 88888.00 2010-03-12 08:38:56.908 071 18317.85 95.13 52283.26 88888.00 2010-03-12 08:38:57.408 071 18317.85 95.19 52283.31 88888.00 2010-03-12 08:38:57.908 071 18317.77 95.23 52283.14 88888.00 2010-03-12 08:38:58.408 071 18317.77 95.22 52283.17 88888.00 2010-03-12 08:38:58.908 071 18317.82 95.28 52283.26 88888.00 2010-03-12 08:38:59.408 071 18317.82 95.24 52283.29 88888.00 2010-03-12 08:38:59.908 071 18317.74 95.26 52283.27 88888.00 2010-03-12 08:39:00.408 071 18317.70 95.22 52283.20 88888.00 2010-03-12 08:39:00.908 071 18317.70 95.31 52283.10 88888.00 2010-03-12 08:39:01.408 071 18317.73 95.34 52282.99 88888.00 2010-03-12 08:39:01.908 071 18317.84 95.33 52283.08 88888.00 2010-03-12 08:39:02.408 071 18317.96 95.35 52283.08 88888.00 2010-03-12 08:39:02.908 071 18317.91 95.35 52283.18 88888.00 2010-03-12 08:39:03.408 071 18317.83 95.33 52283.24 88888.00 2010-03-12 08:39:03.908 071 18317.80 95.26 52283.38 88888.00 2010-03-12 08:39:04.408 071 18317.82 95.34 52283.27 88888.00 2010-03-12 08:39:04.908 071 18317.81 95.33 52283.16 88888.00 2010-03-12 08:39:05.408 071 18317.91 95.36 52283.16 88888.00 2010-03-12 08:39:05.908 071 18317.96 95.36 52283.07 88888.00 2010-03-12 08:39:06.408 071 18317.94 95.24 52282.95 88888.00 2010-03-12 08:39:06.908 071 18317.98 95.29 52283.03 88888.00 2010-03-12 08:39:07.408 071 18318.09 95.32 52283.16 88888.00 2010-03-12 08:39:07.908 071 18317.97 95.41 52282.96 88888.00 2010-03-12 08:39:08.408 071 18317.97 95.34 52282.92 88888.00 2010-03-12 08:39:08.908 071 18318.13 95.37 52283.08 88888.00 2010-03-12 08:39:09.408 071 18318.05 95.30 52283.14 88888.00 2010-03-12 08:39:09.908 071 18317.93 95.31 52282.99 88888.00 2010-03-12 08:39:10.408 071 18317.92 95.42 52282.96 88888.00 2010-03-12 08:39:10.908 071 18317.92 95.40 52282.99 88888.00 2010-03-12 08:39:11.408 071 18318.01 95.41 52282.82 88888.00 2010-03-12 08:39:11.908 071 18318.03 95.24 52282.82 88888.00 2010-03-12 08:39:12.408 071 18318.09 95.14 52282.88 88888.00 2010-03-12 08:39:12.908 071 18318.07 95.17 52282.83 88888.00 2010-03-12 08:39:13.408 071 18317.99 95.15 52282.86 88888.00 2010-03-12 08:39:13.908 071 18317.98 95.06 52282.88 88888.00 2010-03-12 08:39:14.408 071 18317.97 95.13 52282.82 88888.00 2010-03-12 08:39:14.908 071 18317.97 95.23 52282.89 88888.00 2010-03-12 08:39:15.408 071 18318.06 95.17 52282.97 88888.00 2010-03-12 08:39:15.908 071 18317.95 95.03 52282.96 88888.00 2010-03-12 08:39:16.408 071 18317.97 95.10 52282.91 88888.00 2010-03-12 08:39:16.908 071 18317.91 95.14 52282.98 88888.00 2010-03-12 08:39:17.408 071 18317.79 95.17 52282.94 88888.00 2010-03-12 08:39:17.908 071 18317.76 95.08 52282.92 88888.00 2010-03-12 08:39:18.408 071 18317.77 95.00 52283.00 88888.00 2010-03-12 08:39:18.908 071 18317.82 95.01 52282.99 88888.00 2010-03-12 08:39:19.408 071 18317.73 95.11 52283.05 88888.00 2010-03-12 08:39:19.908 071 18317.76 95.10 52283.26 88888.00 2010-03-12 08:39:20.408 071 18317.82 95.04 52283.42 88888.00 2010-03-12 08:39:20.908 071 18317.80 95.03 52283.35 88888.00 2010-03-12 08:39:21.408 071 18317.77 95.13 52283.26 88888.00 2010-03-12 08:39:21.908 071 18317.70 95.30 52283.17 88888.00 2010-03-12 08:39:22.408 071 18317.61 95.24 52283.26 88888.00 2010-03-12 08:39:22.908 071 18317.52 95.16 52283.18 88888.00 2010-03-12 08:39:23.408 071 18317.47 95.07 52283.00 88888.00 2010-03-12 08:39:23.908 071 18317.32 95.12 52283.07 88888.00 2010-03-12 08:39:24.408 071 18317.31 95.17 52283.09 88888.00 2010-03-12 08:39:24.908 071 18317.36 95.23 52283.01 88888.00 2010-03-12 08:39:25.408 071 18317.42 95.30 52282.96 88888.00 2010-03-12 08:39:25.908 071 18317.47 95.26 52283.10 88888.00 2010-03-12 08:39:26.408 071 18317.48 95.17 52283.16 88888.00 2010-03-12 08:39:26.908 071 18317.48 95.11 52283.35 88888.00 2010-03-12 08:39:27.408 071 18317.38 95.09 52283.55 88888.00 2010-03-12 08:39:27.908 071 18317.35 95.21 52283.28 88888.00 2010-03-12 08:39:28.408 071 18317.42 95.29 52283.01 88888.00 2010-03-12 08:39:28.908 071 18317.48 95.35 52283.01 88888.00 2010-03-12 08:39:29.408 071 18317.48 95.37 52283.14 88888.00 2010-03-12 08:39:29.908 071 18317.40 95.37 52283.10 88888.00 2010-03-12 08:39:30.408 071 18317.38 95.35 52283.09 88888.00 2010-03-12 08:39:30.908 071 18317.41 95.26 52283.04 88888.00 2010-03-12 08:39:31.408 071 18317.47 95.25 52283.15 88888.00 2010-03-12 08:39:31.908 071 18317.41 95.29 52283.22 88888.00 2010-03-12 08:39:32.408 071 18317.31 95.35 52283.22 88888.00 2010-03-12 08:39:32.908 071 18317.32 95.40 52283.23 88888.00 2010-03-12 08:39:33.408 071 18317.27 95.38 52283.18 88888.00 2010-03-12 08:39:33.908 071 18317.31 95.34 52283.14 88888.00 2010-03-12 08:39:34.408 071 18317.42 95.28 52283.08 88888.00 2010-03-12 08:39:34.908 071 18317.43 95.28 52282.98 88888.00 2010-03-12 08:39:35.408 071 18317.43 95.32 52282.93 88888.00 2010-03-12 08:39:35.908 071 18317.37 95.41 52282.98 88888.00 2010-03-12 08:39:36.408 071 18317.31 95.44 52283.08 88888.00 2010-03-12 08:39:36.908 071 18317.31 95.39 52283.21 88888.00 2010-03-12 08:39:37.408 071 18317.19 95.40 52283.20 88888.00 2010-03-12 08:39:37.908 071 18317.16 95.40 52283.15 88888.00 2010-03-12 08:39:38.408 071 18317.16 95.49 52283.16 88888.00 2010-03-12 08:39:38.908 071 18317.28 95.45 52283.09 88888.00 2010-03-12 08:39:39.408 071 18317.38 95.43 52283.00 88888.00 2010-03-12 08:39:39.908 071 18317.42 95.47 52282.87 88888.00 2010-03-12 08:39:40.408 071 18317.29 95.44 52283.05 88888.00 2010-03-12 08:39:40.908 071 18317.16 95.36 52283.11 88888.00 2010-03-12 08:39:41.408 071 18317.23 95.38 52283.17 88888.00 2010-03-12 08:39:41.908 071 18317.28 95.42 52283.08 88888.00 2010-03-12 08:39:42.408 071 18317.27 95.39 52282.93 88888.00 2010-03-12 08:39:42.908 071 18317.32 95.47 52282.99 88888.00 2010-03-12 08:39:43.408 071 18317.29 95.48 52283.05 88888.00 2010-03-12 08:39:43.908 071 18317.35 95.48 52283.27 88888.00 2010-03-12 08:39:44.408 071 18317.32 95.45 52283.19 88888.00 2010-03-12 08:39:44.908 071 18317.39 95.41 52283.05 88888.00 2010-03-12 08:39:45.408 071 18317.38 95.35 52283.20 88888.00 2010-03-12 08:39:45.908 071 18317.43 95.31 52283.26 88888.00 2010-03-12 08:39:46.408 071 18317.44 95.25 52283.06 88888.00 2010-03-12 08:39:46.908 071 18317.41 95.24 52283.11 88888.00 2010-03-12 08:39:47.408 071 18317.38 95.28 52282.96 88888.00 2010-03-12 08:39:47.908 071 18317.36 95.36 52282.97 88888.00 2010-03-12 08:39:48.408 071 18317.43 95.33 52282.96 88888.00 2010-03-12 08:39:48.908 071 18317.40 95.28 52282.93 88888.00 2010-03-12 08:39:49.408 071 18317.32 95.26 52282.80 88888.00 2010-03-12 08:39:49.908 071 18317.43 95.30 52282.87 88888.00 2010-03-12 08:39:50.408 071 18317.37 95.32 52282.89 88888.00 2010-03-12 08:39:50.908 071 18317.37 95.37 52282.78 88888.00 2010-03-12 08:39:51.408 071 18317.50 95.41 52282.60 88888.00 2010-03-12 08:39:51.908 071 18317.50 95.26 52282.58 88888.00 2010-03-12 08:39:52.408 071 18317.33 95.19 52282.70 88888.00 2010-03-12 08:39:52.908 071 18317.35 95.34 52282.83 88888.00 2010-03-12 08:39:53.408 071 18317.42 95.37 52282.87 88888.00 2010-03-12 08:39:53.908 071 18317.47 95.28 52282.78 88888.00 2010-03-12 08:39:54.408 071 18317.43 95.18 52282.84 88888.00 2010-03-12 08:39:54.908 071 18317.41 95.19 52282.83 88888.00 2010-03-12 08:39:55.408 071 18317.37 95.39 52282.78 88888.00 2010-03-12 08:39:55.908 071 18317.27 95.48 52282.63 88888.00 2010-03-12 08:39:56.408 071 18317.25 95.42 52282.69 88888.00 2010-03-12 08:39:56.908 071 18317.32 95.30 52282.60 88888.00 2010-03-12 08:39:57.408 071 18317.42 95.36 52282.71 88888.00 2010-03-12 08:39:57.908 071 18317.40 95.35 52282.85 88888.00 2010-03-12 08:39:58.408 071 18317.27 95.22 52282.81 88888.00 2010-03-12 08:39:58.908 071 18317.37 95.29 52282.76 88888.00 2010-03-12 08:39:59.408 071 18317.38 95.36 52282.65 88888.00 2010-03-12 08:39:59.908 071 18317.43 95.15 52282.70 88888.00 2010-03-12 08:40:00.408 071 18317.43 95.09 52282.72 88888.00 2010-03-12 08:40:00.908 071 18317.39 95.22 52282.64 88888.00 2010-03-12 08:40:01.408 071 18317.41 95.25 52282.77 88888.00 2010-03-12 08:40:01.908 071 18317.46 95.44 52282.86 88888.00 2010-03-12 08:40:02.408 071 18317.44 95.47 52282.98 88888.00 2010-03-12 08:40:02.908 071 18317.42 95.33 52282.85 88888.00 2010-03-12 08:40:03.408 071 18317.43 95.32 52282.87 88888.00 2010-03-12 08:40:03.908 071 18317.49 95.25 52282.83 88888.00 2010-03-12 08:40:04.408 071 18317.51 95.21 52282.71 88888.00 2010-03-12 08:40:04.908 071 18317.53 95.30 52282.68 88888.00 2010-03-12 08:40:05.408 071 18317.44 95.10 52282.69 88888.00 2010-03-12 08:40:05.908 071 18317.39 95.07 52282.62 88888.00 2010-03-12 08:40:06.408 071 18317.40 95.24 52282.59 88888.00 2010-03-12 08:40:06.908 071 18317.51 95.28 52282.69 88888.00 2010-03-12 08:40:07.408 071 18317.60 95.47 52282.83 88888.00 2010-03-12 08:40:07.908 071 18317.62 95.29 52282.88 88888.00 2010-03-12 08:40:08.408 071 18317.54 95.37 52282.92 88888.00 2010-03-12 08:40:08.908 071 18317.54 95.35 52282.96 88888.00 2010-03-12 08:40:09.408 071 18317.62 95.31 52282.84 88888.00 2010-03-12 08:40:09.908 071 18317.70 95.06 52282.76 88888.00 2010-03-12 08:40:10.408 071 18317.63 95.05 52282.69 88888.00 2010-03-12 08:40:10.908 071 18317.53 95.19 52282.72 88888.00 2010-03-12 08:40:11.408 071 18317.65 95.29 52282.65 88888.00 2010-03-12 08:40:11.908 071 18317.73 95.26 52282.65 88888.00 2010-03-12 08:40:12.408 071 18317.64 95.29 52282.75 88888.00 2010-03-12 08:40:12.908 071 18317.65 95.26 52282.78 88888.00 2010-03-12 08:40:13.408 071 18317.59 95.22 52282.84 88888.00 2010-03-12 08:40:13.908 071 18317.57 95.22 52282.74 88888.00 2010-03-12 08:40:14.408 071 18317.69 95.13 52282.70 88888.00 2010-03-12 08:40:14.908 071 18317.63 95.10 52282.73 88888.00 2010-03-12 08:40:15.408 071 18317.51 95.19 52282.77 88888.00 2010-03-12 08:40:15.908 071 18317.55 95.10 52282.71 88888.00 2010-03-12 08:40:16.408 071 18317.57 95.18 52282.71 88888.00 2010-03-12 08:40:16.908 071 18317.46 95.23 52282.82 88888.00 2010-03-12 08:40:17.408 071 18317.44 95.41 52282.78 88888.00 2010-03-12 08:40:17.908 071 18317.35 95.44 52282.87 88888.00 2010-03-12 08:40:18.408 071 18317.30 95.41 52282.82 88888.00 2010-03-12 08:40:18.908 071 18317.41 95.41 52282.82 88888.00 2010-03-12 08:40:19.408 071 18317.41 95.34 52282.72 88888.00 2010-03-12 08:40:19.908 071 18317.36 95.36 52282.83 88888.00 2010-03-12 08:40:20.408 071 18317.36 95.33 52283.04 88888.00 2010-03-12 08:40:20.908 071 18317.37 95.33 52282.94 88888.00 2010-03-12 08:40:21.408 071 18317.37 95.38 52282.72 88888.00 2010-03-12 08:40:21.908 071 18317.35 95.32 52282.69 88888.00 2010-03-12 08:40:22.408 071 18317.33 95.31 52282.71 88888.00 2010-03-12 08:40:22.908 071 18317.25 95.34 52282.73 88888.00 2010-03-12 08:40:23.408 071 18317.23 95.33 52282.53 88888.00 2010-03-12 08:40:23.908 071 18317.30 95.36 52282.70 88888.00 2010-03-12 08:40:24.408 071 18317.31 95.29 52282.98 88888.00 2010-03-12 08:40:24.908 071 18317.23 95.25 52283.07 88888.00 2010-03-12 08:40:25.408 071 18317.26 95.33 52283.10 88888.00 2010-03-12 08:40:25.908 071 18317.23 95.38 52283.00 88888.00 2010-03-12 08:40:26.408 071 18317.29 95.38 52283.05 88888.00 2010-03-12 08:40:26.908 071 18317.33 95.41 52283.08 88888.00 2010-03-12 08:40:27.408 071 18317.32 95.41 52283.16 88888.00 2010-03-12 08:40:27.908 071 18317.43 95.40 52283.01 88888.00 2010-03-12 08:40:28.408 071 18317.38 95.37 52283.01 88888.00 2010-03-12 08:40:28.908 071 18317.30 95.48 52282.93 88888.00 2010-03-12 08:40:29.408 071 18317.36 95.44 52282.94 88888.00 2010-03-12 08:40:29.908 071 18317.37 95.48 52282.97 88888.00 2010-03-12 08:40:30.408 071 18317.43 95.42 52283.07 88888.00 2010-03-12 08:40:30.908 071 18317.42 95.42 52283.14 88888.00 2010-03-12 08:40:31.408 071 18317.43 95.35 52283.12 88888.00 2010-03-12 08:40:31.908 071 18317.44 95.17 52283.07 88888.00 2010-03-12 08:40:32.408 071 18317.40 95.11 52283.19 88888.00 2010-03-12 08:40:32.908 071 18317.37 95.19 52283.12 88888.00 2010-03-12 08:40:33.408 071 18317.43 95.28 52283.01 88888.00 2010-03-12 08:40:33.908 071 18317.41 95.28 52282.86 88888.00 2010-03-12 08:40:34.408 071 18317.49 95.35 52282.86 88888.00 2010-03-12 08:40:34.908 071 18317.60 95.46 52282.83 88888.00 2010-03-12 08:40:35.408 071 18317.55 95.49 52282.81 88888.00 2010-03-12 08:40:35.908 071 18317.51 95.50 52282.83 88888.00 2010-03-12 08:40:36.408 071 18317.59 95.48 52282.82 88888.00 2010-03-12 08:40:36.908 071 18317.60 95.43 52282.83 88888.00 2010-03-12 08:40:37.408 071 18317.54 95.41 52282.93 88888.00 2010-03-12 08:40:37.908 071 18317.57 95.50 52283.01 88888.00 2010-03-12 08:40:38.408 071 18317.66 95.38 52283.12 88888.00 2010-03-12 08:40:38.908 071 18317.73 95.25 52283.08 88888.00 2010-03-12 08:40:39.408 071 18317.72 95.42 52282.98 88888.00 2010-03-12 08:40:39.908 071 18317.63 95.46 52283.04 88888.00 2010-03-12 08:40:40.408 071 18317.44 95.44 52282.96 88888.00 2010-03-12 08:40:40.908 071 18317.43 95.42 52282.89 88888.00 2010-03-12 08:40:41.408 071 18317.49 95.41 52282.89 88888.00 2010-03-12 08:40:41.908 071 18317.55 95.39 52282.92 88888.00 2010-03-12 08:40:42.408 071 18317.59 95.48 52283.05 88888.00 2010-03-12 08:40:42.908 071 18317.66 95.41 52283.05 88888.00 2010-03-12 08:40:43.408 071 18317.73 95.35 52282.84 88888.00 2010-03-12 08:40:43.908 071 18317.64 95.32 52282.84 88888.00 2010-03-12 08:40:44.408 071 18317.50 95.31 52282.87 88888.00 2010-03-12 08:40:44.908 071 18317.58 95.29 52282.89 88888.00 2010-03-12 08:40:45.408 071 18317.77 95.30 52282.88 88888.00 2010-03-12 08:40:45.908 071 18317.65 95.28 52282.81 88888.00 2010-03-12 08:40:46.408 071 18317.58 95.34 52282.83 88888.00 2010-03-12 08:40:46.908 071 18317.52 95.37 52282.94 88888.00 2010-03-12 08:40:47.408 071 18317.52 95.33 52282.86 88888.00 2010-03-12 08:40:47.908 071 18317.49 95.34 52282.77 88888.00 2010-03-12 08:40:48.408 071 18317.49 95.33 52282.88 88888.00 2010-03-12 08:40:48.908 071 18317.55 95.28 52282.85 88888.00 2010-03-12 08:40:49.408 071 18317.63 95.19 52282.70 88888.00 2010-03-12 08:40:49.908 071 18317.62 95.18 52282.64 88888.00 2010-03-12 08:40:50.408 071 18317.55 95.23 52282.73 88888.00 2010-03-12 08:40:50.908 071 18317.51 95.19 52282.77 88888.00 2010-03-12 08:40:51.408 071 18317.64 95.20 52282.71 88888.00 2010-03-12 08:40:51.908 071 18317.69 95.23 52282.64 88888.00 2010-03-12 08:40:52.408 071 18317.60 95.19 52282.72 88888.00 2010-03-12 08:40:52.908 071 18317.59 95.25 52282.75 88888.00 2010-03-12 08:40:53.408 071 18317.55 95.30 52282.69 88888.00 2010-03-12 08:40:53.908 071 18317.46 95.29 52282.69 88888.00 2010-03-12 08:40:54.408 071 18317.43 95.34 52282.72 88888.00 2010-03-12 08:40:54.908 071 18317.49 95.32 52282.78 88888.00 2010-03-12 08:40:55.408 071 18317.59 95.28 52282.76 88888.00 2010-03-12 08:40:55.908 071 18317.47 95.21 52282.72 88888.00 2010-03-12 08:40:56.408 071 18317.52 95.28 52282.63 88888.00 2010-03-12 08:40:56.908 071 18317.68 95.13 52282.58 88888.00 2010-03-12 08:40:57.408 071 18317.63 95.08 52282.68 88888.00 2010-03-12 08:40:57.908 071 18317.50 95.11 52282.72 88888.00 2010-03-12 08:40:58.408 071 18317.54 95.22 52282.64 88888.00 2010-03-12 08:40:58.908 071 18317.44 95.25 52282.62 88888.00 2010-03-12 08:40:59.408 071 18317.47 95.37 52282.62 88888.00 2010-03-12 08:40:59.908 071 18317.50 95.41 52282.69 88888.00 2010-03-12 08:41:00.408 071 18317.47 95.35 52282.74 88888.00 2010-03-12 08:41:00.908 071 18317.37 95.30 52282.71 88888.00 2010-03-12 08:41:01.408 071 18317.37 95.32 52282.65 88888.00 2010-03-12 08:41:01.908 071 18317.32 95.31 52282.87 88888.00 2010-03-12 08:41:02.408 071 18317.22 95.36 52282.83 88888.00 2010-03-12 08:41:02.908 071 18317.21 95.38 52282.73 88888.00 2010-03-12 08:41:03.408 071 18317.15 95.33 52282.84 88888.00 2010-03-12 08:41:03.908 071 18317.25 95.35 52282.93 88888.00 2010-03-12 08:41:04.408 071 18317.32 95.35 52283.06 88888.00 2010-03-12 08:41:04.908 071 18317.31 95.36 52283.05 88888.00 2010-03-12 08:41:05.408 071 18317.30 95.40 52282.82 88888.00 2010-03-12 08:41:05.908 071 18317.31 95.36 52282.82 88888.00 2010-03-12 08:41:06.408 071 18317.29 95.39 52282.83 88888.00 2010-03-12 08:41:06.908 071 18317.26 95.36 52282.91 88888.00 2010-03-12 08:41:07.408 071 18317.35 95.39 52282.94 88888.00 2010-03-12 08:41:07.908 071 18317.28 95.42 52282.92 88888.00 2010-03-12 08:41:08.408 071 18317.21 95.41 52282.83 88888.00 2010-03-12 08:41:08.908 071 18317.16 95.41 52282.84 88888.00 2010-03-12 08:41:09.408 071 18317.14 95.53 52282.92 88888.00 2010-03-12 08:41:09.908 071 18317.17 95.54 52283.01 88888.00 2010-03-12 08:41:10.408 071 18317.19 95.54 52283.05 88888.00 2010-03-12 08:41:10.908 071 18317.28 95.54 52283.09 88888.00 2010-03-12 08:41:11.408 071 18317.23 95.54 52283.04 88888.00 2010-03-12 08:41:11.908 071 18317.18 95.51 52282.86 88888.00 2010-03-12 08:41:12.408 071 18317.14 95.53 52282.89 88888.00 2010-03-12 08:41:12.908 071 18317.18 95.46 52282.92 88888.00 2010-03-12 08:41:13.408 071 18317.23 95.51 52282.96 88888.00 2010-03-12 08:41:13.908 071 18317.25 95.47 52282.85 88888.00 2010-03-12 08:41:14.408 071 18317.21 95.52 52282.87 88888.00 2010-03-12 08:41:14.908 071 18317.28 95.56 52282.89 88888.00 2010-03-12 08:41:15.408 071 18317.31 95.62 52282.93 88888.00 2010-03-12 08:41:15.908 071 18317.32 95.64 52282.85 88888.00 2010-03-12 08:41:16.408 071 18317.35 95.58 52282.77 88888.00 2010-03-12 08:41:16.908 071 18317.32 95.53 52282.75 88888.00 2010-03-12 08:41:17.408 071 18317.37 95.62 52282.82 88888.00 2010-03-12 08:41:17.908 071 18317.33 95.65 52282.78 88888.00 2010-03-12 08:41:18.408 071 18317.38 95.64 52282.74 88888.00 2010-03-12 08:41:18.908 071 18317.35 95.57 52282.94 88888.00 2010-03-12 08:41:19.408 071 18317.28 95.59 52282.96 88888.00 2010-03-12 08:41:19.908 071 18317.32 95.69 52282.78 88888.00 2010-03-12 08:41:20.408 071 18317.31 95.69 52282.71 88888.00 2010-03-12 08:41:20.908 071 18317.18 95.54 52282.83 88888.00 2010-03-12 08:41:21.408 071 18317.25 95.55 52282.91 88888.00 2010-03-12 08:41:21.908 071 18317.30 95.54 52282.82 88888.00 2010-03-12 08:41:22.408 071 18317.18 95.46 52282.66 88888.00 2010-03-12 08:41:22.908 071 18317.27 95.66 52282.65 88888.00 2010-03-12 08:41:23.408 071 18317.25 95.76 52282.76 88888.00 2010-03-12 08:41:23.908 071 18317.15 95.81 52282.84 88888.00 2010-03-12 08:41:24.408 071 18317.21 95.82 52282.74 88888.00 2010-03-12 08:41:24.908 071 18317.19 95.79 52282.75 88888.00 2010-03-12 08:41:25.408 071 18317.11 95.78 52282.89 88888.00 2010-03-12 08:41:25.908 071 18317.16 95.68 52283.03 88888.00 2010-03-12 08:41:26.408 071 18317.20 95.78 52283.06 88888.00 2010-03-12 08:41:26.908 071 18317.15 95.83 52282.87 88888.00 2010-03-12 08:41:27.408 071 18317.18 95.83 52282.81 88888.00 2010-03-12 08:41:27.908 071 18317.19 95.83 52282.91 88888.00 2010-03-12 08:41:28.408 071 18317.21 95.87 52282.93 88888.00 2010-03-12 08:41:28.908 071 18317.20 95.86 52283.04 88888.00 2010-03-12 08:41:29.408 071 18317.27 95.83 52282.99 88888.00 2010-03-12 08:41:29.908 071 18317.32 95.86 52282.80 88888.00 2010-03-12 08:41:30.408 071 18317.38 95.91 52282.70 88888.00 2010-03-12 08:41:30.908 071 18317.38 95.94 52282.75 88888.00 2010-03-12 08:41:31.408 071 18317.39 95.86 52282.70 88888.00 2010-03-12 08:41:31.908 071 18317.32 95.70 52282.78 88888.00 2010-03-12 08:41:32.408 071 18317.42 95.59 52282.86 88888.00 2010-03-12 08:41:32.908 071 18317.31 95.59 52282.88 88888.00 2010-03-12 08:41:33.408 071 18317.22 95.61 52282.98 88888.00 2010-03-12 08:41:33.908 071 18317.23 95.64 52282.98 88888.00 2010-03-12 08:41:34.408 071 18317.25 95.72 52282.92 88888.00 2010-03-12 08:41:34.908 071 18317.29 95.73 52282.74 88888.00 2010-03-12 08:41:35.408 071 18317.27 95.69 52282.69 88888.00 2010-03-12 08:41:35.908 071 18317.22 95.68 52282.80 88888.00 2010-03-12 08:41:36.408 071 18317.22 95.76 52282.94 88888.00 2010-03-12 08:41:36.908 071 18317.30 95.94 52282.89 88888.00 2010-03-12 08:41:37.408 071 18317.29 95.92 52282.95 88888.00 2010-03-12 08:41:37.908 071 18317.19 95.89 52282.97 88888.00 2010-03-12 08:41:38.408 071 18317.17 95.81 52282.85 88888.00 2010-03-12 08:41:38.908 071 18317.19 95.84 52282.82 88888.00 2010-03-12 08:41:39.408 071 18317.09 95.69 52282.70 88888.00 2010-03-12 08:41:39.908 071 18316.97 95.69 52282.71 88888.00 2010-03-12 08:41:40.408 071 18316.89 95.76 52282.78 88888.00 2010-03-12 08:41:40.908 071 18316.84 95.78 52282.60 88888.00 2010-03-12 08:41:41.408 071 18316.94 95.72 52282.52 88888.00 2010-03-12 08:41:41.908 071 18317.01 95.77 52282.48 88888.00 2010-03-12 08:41:42.408 071 18317.08 95.67 52282.39 88888.00 2010-03-12 08:41:42.908 071 18317.06 95.58 52282.43 88888.00 2010-03-12 08:41:43.408 071 18317.07 95.62 52282.31 88888.00 2010-03-12 08:41:43.908 071 18317.12 95.69 52282.38 88888.00 2010-03-12 08:41:44.408 071 18317.05 95.67 52282.30 88888.00 2010-03-12 08:41:44.908 071 18316.99 95.72 52282.42 88888.00 2010-03-12 08:41:45.408 071 18317.03 95.77 52282.48 88888.00 2010-03-12 08:41:45.908 071 18317.03 95.74 52282.53 88888.00 2010-03-12 08:41:46.408 071 18316.97 95.68 52282.57 88888.00 2010-03-12 08:41:46.908 071 18317.03 95.67 52282.52 88888.00 2010-03-12 08:41:47.408 071 18317.00 95.65 52282.43 88888.00 2010-03-12 08:41:47.908 071 18316.94 95.65 52282.47 88888.00 2010-03-12 08:41:48.408 071 18316.87 95.75 52282.57 88888.00 2010-03-12 08:41:48.908 071 18316.89 95.66 52282.73 88888.00 2010-03-12 08:41:49.408 071 18316.86 95.62 52282.77 88888.00 2010-03-12 08:41:49.908 071 18316.79 95.65 52282.70 88888.00 2010-03-12 08:41:50.408 071 18316.89 95.65 52282.64 88888.00 2010-03-12 08:41:50.908 071 18316.84 95.64 52282.75 88888.00 2010-03-12 08:41:51.408 071 18316.87 95.62 52282.73 88888.00 2010-03-12 08:41:51.908 071 18316.85 95.75 52282.65 88888.00 2010-03-12 08:41:52.408 071 18316.84 95.70 52282.60 88888.00 2010-03-12 08:41:52.908 071 18316.93 95.74 52282.60 88888.00 2010-03-12 08:41:53.408 071 18316.90 95.83 52282.69 88888.00 2010-03-12 08:41:53.908 071 18316.81 95.80 52282.87 88888.00 2010-03-12 08:41:54.408 071 18316.81 95.81 52282.82 88888.00 2010-03-12 08:41:54.908 071 18316.78 95.79 52282.62 88888.00 2010-03-12 08:41:55.408 071 18316.85 95.83 52282.77 88888.00 2010-03-12 08:41:55.908 071 18316.94 95.86 52282.92 88888.00 2010-03-12 08:41:56.408 071 18316.93 95.91 52282.98 88888.00 2010-03-12 08:41:56.908 071 18316.99 95.87 52282.96 88888.00 2010-03-12 08:41:57.408 071 18317.01 95.84 52282.93 88888.00 2010-03-12 08:41:57.908 071 18316.90 95.80 52282.92 88888.00 2010-03-12 08:41:58.408 071 18316.94 95.79 52283.12 88888.00 2010-03-12 08:41:58.908 071 18316.90 95.78 52283.05 88888.00 2010-03-12 08:41:59.408 071 18316.88 95.88 52282.88 88888.00 2010-03-12 08:41:59.908 071 18316.86 96.05 52282.78 88888.00 2010-03-12 08:42:00.408 071 18316.92 96.07 52282.74 88888.00 2010-03-12 08:42:00.908 071 18316.90 96.04 52282.84 88888.00 2010-03-12 08:42:01.408 071 18316.87 95.98 52282.81 88888.00 2010-03-12 08:42:01.908 071 18316.85 96.18 52282.83 88888.00 2010-03-12 08:42:02.408 071 18316.83 96.21 52282.85 88888.00 2010-03-12 08:42:02.908 071 18316.88 96.19 52282.68 88888.00 2010-03-12 08:42:03.408 071 18316.97 96.16 52282.68 88888.00 2010-03-12 08:42:03.908 071 18317.01 96.10 52282.69 88888.00 2010-03-12 08:42:04.408 071 18317.11 96.06 52282.61 88888.00 2010-03-12 08:42:04.908 071 18317.11 96.10 52282.72 88888.00 2010-03-12 08:42:05.408 071 18317.14 96.09 52282.94 88888.00 2010-03-12 08:42:05.908 071 18317.12 96.02 52282.92 88888.00 2010-03-12 08:42:06.408 071 18317.06 96.05 52282.92 88888.00 2010-03-12 08:42:06.908 071 18317.11 96.14 52282.88 88888.00 2010-03-12 08:42:07.408 071 18317.06 96.25 52282.80 88888.00 2010-03-12 08:42:07.908 071 18317.11 96.36 52282.82 88888.00 2010-03-12 08:42:08.408 071 18317.09 96.37 52282.81 88888.00 2010-03-12 08:42:08.908 071 18317.09 96.31 52282.68 88888.00 2010-03-12 08:42:09.408 071 18317.05 96.33 52282.68 88888.00 2010-03-12 08:42:09.908 071 18316.94 96.37 52282.65 88888.00 2010-03-12 08:42:10.408 071 18316.95 96.35 52282.64 88888.00 2010-03-12 08:42:10.908 071 18316.94 96.26 52282.76 88888.00 2010-03-12 08:42:11.408 071 18316.87 96.25 52282.83 88888.00 2010-03-12 08:42:11.908 071 18316.87 96.31 52282.70 88888.00 2010-03-12 08:42:12.408 071 18316.92 96.37 52282.57 88888.00 2010-03-12 08:42:12.908 071 18316.88 96.28 52282.64 88888.00 2010-03-12 08:42:13.408 071 18316.94 96.19 52282.78 88888.00 2010-03-12 08:42:13.908 071 18316.90 96.15 52283.08 88888.00 2010-03-12 08:42:14.408 071 18316.92 96.20 52283.07 88888.00 2010-03-12 08:42:14.908 071 18317.05 96.26 52282.89 88888.00 2010-03-12 08:42:15.408 071 18317.09 96.26 52282.92 88888.00 2010-03-12 08:42:15.908 071 18317.06 96.25 52283.01 88888.00 2010-03-12 08:42:16.408 071 18317.07 96.26 52282.92 88888.00 2010-03-12 08:42:16.908 071 18317.07 96.23 52282.82 88888.00 2010-03-12 08:42:17.408 071 18316.95 96.14 52282.97 88888.00 2010-03-12 08:42:17.908 071 18316.86 96.16 52283.04 88888.00 2010-03-12 08:42:18.408 071 18316.87 96.18 52283.00 88888.00 2010-03-12 08:42:18.908 071 18316.94 96.28 52282.91 88888.00 2010-03-12 08:42:19.408 071 18316.93 96.29 52282.78 88888.00 2010-03-12 08:42:19.908 071 18316.94 96.31 52282.72 88888.00 2010-03-12 08:42:20.408 071 18316.94 96.34 52282.85 88888.00 2010-03-12 08:42:20.908 071 18316.89 96.35 52282.78 88888.00 2010-03-12 08:42:21.408 071 18316.83 96.30 52282.78 88888.00 2010-03-12 08:42:21.908 071 18316.90 96.31 52282.82 88888.00 2010-03-12 08:42:22.408 071 18316.88 96.30 52282.84 88888.00 2010-03-12 08:42:22.908 071 18316.88 96.26 52282.77 88888.00 2010-03-12 08:42:23.408 071 18316.85 96.38 52282.65 88888.00 2010-03-12 08:42:23.908 071 18316.82 96.38 52282.71 88888.00 2010-03-12 08:42:24.408 071 18316.76 96.47 52282.74 88888.00 2010-03-12 08:42:24.908 071 18316.88 96.48 52282.84 88888.00 2010-03-12 08:42:25.408 071 18316.84 96.43 52282.88 88888.00 2010-03-12 08:42:25.908 071 18316.86 96.49 52282.91 88888.00 2010-03-12 08:42:26.408 071 18316.81 96.47 52282.76 88888.00 2010-03-12 08:42:26.908 071 18316.72 96.50 52282.78 88888.00 2010-03-12 08:42:27.408 071 18316.62 96.51 52282.77 88888.00 2010-03-12 08:42:27.908 071 18316.64 96.48 52282.59 88888.00 2010-03-12 08:42:28.408 071 18316.71 96.31 52282.65 88888.00 2010-03-12 08:42:28.908 071 18316.76 96.19 52282.66 88888.00 2010-03-12 08:42:29.408 071 18316.77 96.36 52282.70 88888.00 2010-03-12 08:42:29.908 071 18316.85 96.38 52282.68 88888.00 2010-03-12 08:42:30.408 071 18316.85 96.22 52282.69 88888.00 2010-03-12 08:42:30.908 071 18316.85 96.33 52282.70 88888.00 2010-03-12 08:42:31.408 071 18316.76 96.39 52282.61 88888.00 2010-03-12 08:42:31.908 071 18316.70 96.35 52282.78 88888.00 2010-03-12 08:42:32.408 071 18316.64 96.34 52282.88 88888.00 2010-03-12 08:42:32.908 071 18316.73 96.38 52282.70 88888.00 2010-03-12 08:42:33.408 071 18316.76 96.42 52282.69 88888.00 2010-03-12 08:42:33.908 071 18316.76 96.40 52282.66 88888.00 2010-03-12 08:42:34.408 071 18316.74 96.34 52282.59 88888.00 2010-03-12 08:42:34.908 071 18316.74 96.36 52282.60 88888.00 2010-03-12 08:42:35.408 071 18316.68 96.31 52282.63 88888.00 2010-03-12 08:42:35.908 071 18316.63 96.12 52282.57 88888.00 2010-03-12 08:42:36.408 071 18316.70 96.02 52282.52 88888.00 2010-03-12 08:42:36.908 071 18316.77 96.22 52282.49 88888.00 2010-03-12 08:42:37.408 071 18316.73 96.37 52282.48 88888.00 2010-03-12 08:42:37.908 071 18316.76 96.39 52282.61 88888.00 2010-03-12 08:42:38.408 071 18316.74 96.41 52282.42 88888.00 2010-03-12 08:42:38.908 071 18316.74 96.41 52282.43 88888.00 2010-03-12 08:42:39.408 071 18316.79 96.35 52282.53 88888.00 2010-03-12 08:42:39.908 071 18316.67 96.37 52282.54 88888.00 2010-03-12 08:42:40.408 071 18316.64 96.36 52282.73 88888.00 2010-03-12 08:42:40.908 071 18316.66 96.30 52282.68 88888.00 2010-03-12 08:42:41.408 071 18316.72 96.30 52282.75 88888.00 2010-03-12 08:42:41.908 071 18316.81 96.28 52282.80 88888.00 2010-03-12 08:42:42.408 071 18316.75 96.26 52282.84 88888.00 2010-03-12 08:42:42.908 071 18316.67 96.07 52282.82 88888.00 2010-03-12 08:42:43.408 071 18316.72 95.96 52282.71 88888.00 2010-03-12 08:42:43.908 071 18316.67 95.92 52282.77 88888.00 2010-03-12 08:42:44.408 071 18316.62 95.97 52282.80 88888.00 2010-03-12 08:42:44.908 071 18316.52 96.01 52282.93 88888.00 2010-03-12 08:42:45.408 071 18316.46 96.05 52282.78 88888.00 2010-03-12 08:42:45.908 071 18316.64 96.05 52282.83 88888.00 2010-03-12 08:42:46.408 071 18316.81 96.06 52282.85 88888.00 2010-03-12 08:42:46.908 071 18316.83 96.01 52282.78 88888.00 2010-03-12 08:42:47.408 071 18316.76 96.01 52282.69 88888.00 2010-03-12 08:42:47.908 071 18316.72 96.00 52282.66 88888.00 2010-03-12 08:42:48.408 071 18316.61 96.05 52282.70 88888.00 2010-03-12 08:42:48.908 071 18316.64 96.12 52282.68 88888.00 2010-03-12 08:42:49.408 071 18316.63 96.15 52282.63 88888.00 2010-03-12 08:42:49.908 071 18316.55 96.13 52282.76 88888.00 2010-03-12 08:42:50.408 071 18316.59 96.12 52282.66 88888.00 2010-03-12 08:42:50.908 071 18316.70 96.22 52282.60 88888.00 2010-03-12 08:42:51.408 071 18316.72 96.38 52282.62 88888.00 2010-03-12 08:42:51.908 071 18316.71 96.45 52282.72 88888.00 2010-03-12 08:42:52.408 071 18316.72 96.46 52282.87 88888.00 2010-03-12 08:42:52.908 071 18316.75 96.51 52282.78 88888.00 2010-03-12 08:42:53.408 071 18316.64 96.56 52282.66 88888.00 2010-03-12 08:42:53.908 071 18316.67 96.65 52282.75 88888.00 2010-03-12 08:42:54.408 071 18316.63 96.76 52282.78 88888.00 2010-03-12 08:42:54.908 071 18316.51 96.70 52282.76 88888.00 2010-03-12 08:42:55.408 071 18316.56 96.62 52282.74 88888.00 2010-03-12 08:42:55.908 071 18316.52 96.57 52282.68 88888.00 2010-03-12 08:42:56.408 071 18316.47 96.57 52282.68 88888.00 2010-03-12 08:42:56.908 071 18316.41 96.50 52282.81 88888.00 2010-03-12 08:42:57.408 071 18316.52 96.47 52282.87 88888.00 2010-03-12 08:42:57.908 071 18316.59 96.52 52282.84 88888.00 2010-03-12 08:42:58.408 071 18316.53 96.51 52282.68 88888.00 2010-03-12 08:42:58.908 071 18316.50 96.52 52282.61 88888.00 2010-03-12 08:42:59.408 071 18316.53 96.58 52282.56 88888.00 2010-03-12 08:42:59.908 071 18316.62 96.54 52282.64 88888.00 2010-03-12 08:43:00.408 071 18316.56 96.53 52282.61 88888.00 2010-03-12 08:43:00.908 071 18316.54 96.58 52282.64 88888.00 2010-03-12 08:43:01.408 071 18316.52 96.56 52282.64 88888.00 2010-03-12 08:43:01.908 071 18316.50 96.41 52282.74 88888.00 2010-03-12 08:43:02.408 071 18316.53 96.44 52282.72 88888.00 2010-03-12 08:43:02.908 071 18316.49 96.53 52282.71 88888.00 2010-03-12 08:43:03.408 071 18316.49 96.42 52282.65 88888.00 2010-03-12 08:43:03.908 071 18316.53 96.31 52282.63 88888.00 2010-03-12 08:43:04.408 071 18316.45 96.35 52282.61 88888.00 2010-03-12 08:43:04.908 071 18316.39 96.41 52282.66 88888.00 2010-03-12 08:43:05.408 071 18316.44 96.40 52282.78 88888.00 2010-03-12 08:43:05.908 071 18316.57 96.36 52282.82 88888.00 2010-03-12 08:43:06.408 071 18316.61 96.34 52282.77 88888.00 2010-03-12 08:43:06.908 071 18316.60 96.39 52282.78 88888.00 2010-03-12 08:43:07.408 071 18316.52 96.26 52282.77 88888.00 2010-03-12 08:43:07.908 071 18316.55 96.28 52282.77 88888.00 2010-03-12 08:43:08.408 071 18316.55 96.36 52282.83 88888.00 2010-03-12 08:43:08.908 071 18316.53 96.48 52282.70 88888.00 2010-03-12 08:43:09.408 071 18316.52 96.50 52282.65 88888.00 2010-03-12 08:43:09.908 071 18316.54 96.51 52282.57 88888.00 2010-03-12 08:43:10.408 071 18316.55 96.59 52282.62 88888.00 2010-03-12 08:43:10.908 071 18316.54 96.61 52282.61 88888.00 2010-03-12 08:43:11.408 071 18316.62 96.58 52282.56 88888.00 2010-03-12 08:43:11.908 071 18316.72 96.56 52282.47 88888.00 2010-03-12 08:43:12.408 071 18316.62 96.63 52282.57 88888.00 2010-03-12 08:43:12.908 071 18316.70 96.56 52282.61 88888.00 2010-03-12 08:43:13.408 071 18316.81 96.51 52282.73 88888.00 2010-03-12 08:43:13.908 071 18316.77 96.53 52282.71 88888.00 2010-03-12 08:43:14.408 071 18316.72 96.55 52282.56 88888.00 2010-03-12 08:43:14.908 071 18316.68 96.51 52282.60 88888.00 2010-03-12 08:43:15.408 071 18316.71 96.43 52282.64 88888.00 2010-03-12 08:43:15.908 071 18316.73 96.46 52282.81 88888.00 2010-03-12 08:43:16.408 071 18316.67 96.48 52282.81 88888.00 2010-03-12 08:43:16.908 071 18316.71 96.49 52282.78 88888.00 2010-03-12 08:43:17.408 071 18316.74 96.50 52282.61 88888.00 2010-03-12 08:43:17.908 071 18316.59 96.50 52282.58 88888.00 2010-03-12 08:43:18.408 071 18316.67 96.48 52282.56 88888.00 2010-03-12 08:43:18.908 071 18316.72 96.43 52282.65 88888.00 2010-03-12 08:43:19.408 071 18316.75 96.42 52282.69 88888.00 2010-03-12 08:43:19.908 071 18316.85 96.43 52282.61 88888.00 2010-03-12 08:43:20.408 071 18316.84 96.36 52282.60 88888.00 2010-03-12 08:43:20.908 071 18316.85 96.24 52282.76 88888.00 2010-03-12 08:43:21.408 071 18316.86 96.31 52282.76 88888.00 2010-03-12 08:43:21.908 071 18316.77 96.41 52282.72 88888.00 2010-03-12 08:43:22.408 071 18316.66 96.46 52282.61 88888.00 2010-03-12 08:43:22.908 071 18316.62 96.48 52282.60 88888.00 2010-03-12 08:43:23.408 071 18316.70 96.50 52282.70 88888.00 2010-03-12 08:43:23.908 071 18316.63 96.49 52282.78 88888.00 2010-03-12 08:43:24.408 071 18316.65 96.43 52282.72 88888.00 2010-03-12 08:43:24.908 071 18316.75 96.38 52282.69 88888.00 2010-03-12 08:43:25.408 071 18316.86 96.15 52282.68 88888.00 2010-03-12 08:43:25.908 071 18316.86 96.19 52282.66 88888.00 2010-03-12 08:43:26.408 071 18316.78 96.28 52282.71 88888.00 2010-03-12 08:43:26.908 071 18316.72 96.32 52282.70 88888.00 2010-03-12 08:43:27.408 071 18316.72 96.36 52282.69 88888.00 2010-03-12 08:43:27.908 071 18316.70 96.45 52282.63 88888.00 2010-03-12 08:43:28.408 071 18316.67 96.50 52282.58 88888.00 2010-03-12 08:43:28.908 071 18316.85 96.47 52282.61 88888.00 2010-03-12 08:43:29.408 071 18316.82 96.51 52282.57 88888.00 2010-03-12 08:43:29.908 071 18316.71 96.53 52282.52 88888.00 2010-03-12 08:43:30.408 071 18316.59 96.54 52282.56 88888.00 2010-03-12 08:43:30.908 071 18316.64 96.49 52282.53 88888.00 2010-03-12 08:43:31.408 071 18316.67 96.47 52282.46 88888.00 2010-03-12 08:43:31.908 071 18316.54 96.47 52282.52 88888.00 2010-03-12 08:43:32.408 071 18316.63 96.52 52282.49 88888.00 2010-03-12 08:43:32.908 071 18316.59 96.51 52282.52 88888.00 2010-03-12 08:43:33.408 071 18316.61 96.51 52282.56 88888.00 2010-03-12 08:43:33.908 071 18316.65 96.54 52282.52 88888.00 2010-03-12 08:43:34.408 071 18316.60 96.59 52282.46 88888.00 2010-03-12 08:43:34.908 071 18316.57 96.53 52282.56 88888.00 2010-03-12 08:43:35.408 071 18316.62 96.50 52282.68 88888.00 2010-03-12 08:43:35.908 071 18316.50 96.49 52282.69 88888.00 2010-03-12 08:43:36.408 071 18316.50 96.48 52282.75 88888.00 2010-03-12 08:43:36.908 071 18316.60 96.54 52282.72 88888.00 2010-03-12 08:43:37.408 071 18316.63 96.54 52282.70 88888.00 2010-03-12 08:43:37.908 071 18316.59 96.51 52282.66 88888.00 2010-03-12 08:43:38.408 071 18316.67 96.45 52282.60 88888.00 2010-03-12 08:43:38.908 071 18316.59 96.44 52282.69 88888.00 2010-03-12 08:43:39.408 071 18316.50 96.52 52282.58 88888.00 2010-03-12 08:43:39.908 071 18316.44 96.50 52282.49 88888.00 2010-03-12 08:43:40.408 071 18316.50 96.48 52282.43 88888.00 2010-03-12 08:43:40.908 071 18316.55 96.50 52282.53 88888.00 2010-03-12 08:43:41.408 071 18316.53 96.52 52282.62 88888.00 2010-03-12 08:43:41.908 071 18316.51 96.50 52282.45 88888.00 2010-03-12 08:43:42.408 071 18316.53 96.54 52282.42 88888.00 2010-03-12 08:43:42.908 071 18316.54 96.49 52282.69 88888.00 2010-03-12 08:43:43.408 071 18316.53 96.51 52282.78 88888.00 2010-03-12 08:43:43.908 071 18316.47 96.63 52282.69 88888.00 2010-03-12 08:43:44.408 071 18316.36 96.59 52282.70 88888.00 2010-03-12 08:43:44.908 071 18316.33 96.40 52282.74 88888.00 2010-03-12 08:43:45.408 071 18316.38 96.38 52282.62 88888.00 2010-03-12 08:43:45.908 071 18316.31 96.35 52282.54 88888.00 2010-03-12 08:43:46.408 071 18316.24 96.55 52282.54 88888.00 2010-03-12 08:43:46.908 071 18316.33 96.66 52282.59 88888.00 2010-03-12 08:43:47.408 071 18316.42 96.68 52282.61 88888.00 2010-03-12 08:43:47.908 071 18316.41 96.72 52282.54 88888.00 2010-03-12 08:43:48.408 071 18316.34 96.74 52282.52 88888.00 2010-03-12 08:43:48.908 071 18316.31 96.71 52282.58 88888.00 2010-03-12 08:43:49.408 071 18316.31 96.70 52282.64 88888.00 2010-03-12 08:43:49.908 071 18316.30 96.76 52282.62 88888.00 2010-03-12 08:43:50.408 071 18316.40 96.68 52282.49 88888.00 2010-03-12 08:43:50.908 071 18316.40 96.68 52282.45 88888.00 2010-03-12 08:43:51.408 071 18316.27 96.88 52282.64 88888.00 2010-03-12 08:43:51.908 071 18316.36 96.87 52282.53 88888.00 2010-03-12 08:43:52.408 071 18316.34 96.91 52282.48 88888.00 2010-03-12 08:43:52.908 071 18316.39 96.80 52282.50 88888.00 2010-03-12 08:43:53.408 071 18316.40 96.87 52282.47 88888.00 2010-03-12 08:43:53.908 071 18316.38 96.88 52282.62 88888.00 2010-03-12 08:43:54.408 071 18316.40 96.96 52282.57 88888.00 2010-03-12 08:43:54.908 071 18316.39 96.97 52282.39 88888.00 2010-03-12 08:43:55.408 071 18316.42 96.92 52282.36 88888.00 2010-03-12 08:43:55.908 071 18316.35 97.01 52282.50 88888.00 2010-03-12 08:43:56.408 071 18316.25 97.02 52282.58 88888.00 2010-03-12 08:43:56.908 071 18316.24 96.99 52282.48 88888.00 2010-03-12 08:43:57.408 071 18316.30 97.02 52282.54 88888.00 2010-03-12 08:43:57.908 071 18316.31 96.91 52282.65 88888.00 2010-03-12 08:43:58.408 071 18316.27 96.90 52282.60 88888.00 2010-03-12 08:43:58.908 071 18316.19 97.13 52282.52 88888.00 2010-03-12 08:43:59.408 071 18316.21 97.20 52282.50 88888.00 2010-03-12 08:43:59.908 071 18316.21 97.17 52282.50 88888.00 2010-03-12 08:44:00.408 071 18316.29 97.24 52282.54 88888.00 2010-03-12 08:44:00.908 071 18316.28 97.25 52282.59 88888.00 2010-03-12 08:44:01.408 071 18316.20 97.24 52282.50 88888.00 2010-03-12 08:44:01.908 071 18316.21 97.00 52282.26 88888.00 2010-03-12 08:44:02.408 071 18316.33 97.00 52282.04 88888.00 2010-03-12 08:44:02.908 071 18316.43 97.23 52282.14 88888.00 2010-03-12 08:44:03.408 071 18316.43 97.22 52282.18 88888.00 2010-03-12 08:44:03.908 071 18316.43 97.30 52282.12 88888.00 2010-03-12 08:44:04.408 071 18316.38 97.32 52282.20 88888.00 2010-03-12 08:44:04.908 071 18316.36 97.29 52282.36 88888.00 2010-03-12 08:44:05.408 071 18316.41 97.29 52282.38 88888.00 2010-03-12 08:44:05.908 071 18316.42 97.34 52282.31 88888.00 2010-03-12 08:44:06.408 071 18316.32 97.32 52282.22 88888.00 2010-03-12 08:44:06.908 071 18316.29 97.34 52282.19 88888.00 2010-03-12 08:44:07.408 071 18316.39 97.31 52282.20 88888.00 2010-03-12 08:44:07.908 071 18316.32 97.37 52282.25 88888.00 2010-03-12 08:44:08.408 071 18316.32 97.31 52282.28 88888.00 2010-03-12 08:44:08.908 071 18316.31 97.34 52282.28 88888.00 2010-03-12 08:44:09.408 071 18316.30 97.32 52282.31 88888.00 2010-03-12 08:44:09.908 071 18316.36 97.18 52282.39 88888.00 2010-03-12 08:44:10.408 071 18316.43 97.08 52282.18 88888.00 2010-03-12 08:44:10.908 071 18316.32 96.92 52282.26 88888.00 2010-03-12 08:44:11.408 071 18316.38 96.89 52282.28 88888.00 2010-03-12 08:44:11.908 071 18316.36 96.96 52282.26 88888.00 2010-03-12 08:44:12.408 071 18316.34 97.07 52282.25 88888.00 2010-03-12 08:44:12.908 071 18316.46 97.21 52282.22 88888.00 2010-03-12 08:44:13.408 071 18316.49 97.30 52282.19 88888.00 2010-03-12 08:44:13.908 071 18316.41 97.25 52282.12 88888.00 2010-03-12 08:44:14.408 071 18316.36 97.21 52282.05 88888.00 2010-03-12 08:44:14.908 071 18316.46 97.17 52282.23 88888.00 2010-03-12 08:44:15.408 071 18316.49 97.11 52282.22 88888.00 2010-03-12 08:44:15.908 071 18316.44 97.12 52282.20 88888.00 2010-03-12 08:44:16.408 071 18316.45 97.17 52282.17 88888.00 2010-03-12 08:44:16.908 071 18316.55 97.17 52282.18 88888.00 2010-03-12 08:44:17.408 071 18316.50 97.18 52282.27 88888.00 2010-03-12 08:44:17.908 071 18316.44 97.20 52282.22 88888.00 2010-03-12 08:44:18.408 071 18316.50 97.16 52282.19 88888.00 2010-03-12 08:44:18.908 071 18316.65 97.19 52282.15 88888.00 2010-03-12 08:44:19.408 071 18316.62 97.26 52282.12 88888.00 2010-03-12 08:44:19.908 071 18316.57 97.22 52282.10 88888.00 2010-03-12 08:44:20.408 071 18316.51 97.19 52282.13 88888.00 2010-03-12 08:44:20.908 071 18316.54 97.18 52282.08 88888.00 2010-03-12 08:44:21.408 071 18316.65 97.10 52282.10 88888.00 2010-03-12 08:44:21.908 071 18316.67 97.04 52282.14 88888.00 2010-03-12 08:44:22.408 071 18316.77 96.88 52282.23 88888.00 2010-03-12 08:44:22.908 071 18316.72 96.73 52282.28 88888.00 2010-03-12 08:44:23.408 071 18316.75 96.78 52282.10 88888.00 2010-03-12 08:44:23.908 071 18316.71 97.08 52282.04 88888.00 2010-03-12 08:44:24.408 071 18316.65 97.13 52282.13 88888.00 2010-03-12 08:44:24.908 071 18316.64 97.10 52282.12 88888.00 2010-03-12 08:44:25.408 071 18316.60 97.05 52282.06 88888.00 2010-03-12 08:44:25.908 071 18316.65 97.10 52282.08 88888.00 2010-03-12 08:44:26.408 071 18316.60 97.09 52282.27 88888.00 2010-03-12 08:44:26.908 071 18316.54 97.08 52282.17 88888.00 2010-03-12 08:44:27.408 071 18316.62 97.10 52282.15 88888.00 2010-03-12 08:44:27.908 071 18316.59 97.15 52282.30 88888.00 2010-03-12 08:44:28.408 071 18316.50 97.18 52282.45 88888.00 2010-03-12 08:44:28.908 071 18316.43 97.09 52282.48 88888.00 2010-03-12 08:44:29.408 071 18316.38 96.85 52282.40 88888.00 2010-03-12 08:44:29.908 071 18316.53 96.95 52282.23 88888.00 2010-03-12 08:44:30.408 071 18316.52 97.10 52282.17 88888.00 2010-03-12 08:44:30.908 071 18316.43 97.10 52282.18 88888.00 2010-03-12 08:44:31.408 071 18316.46 97.10 52282.17 88888.00 2010-03-12 08:44:31.908 071 18316.52 97.12 52282.22 88888.00 2010-03-12 08:44:32.408 071 18316.59 97.10 52282.25 88888.00 2010-03-12 08:44:32.908 071 18316.46 97.04 52282.34 88888.00 2010-03-12 08:44:33.408 071 18316.43 97.08 52282.26 88888.00 2010-03-12 08:44:33.908 071 18316.38 97.10 52282.03 88888.00 2010-03-12 08:44:34.408 071 18316.29 97.15 52282.08 88888.00 2010-03-12 08:44:34.908 071 18316.31 97.20 52282.19 88888.00 2010-03-12 08:44:35.408 071 18316.32 97.21 52282.25 88888.00 2010-03-12 08:44:35.908 071 18316.41 97.21 52282.18 88888.00 2010-03-12 08:44:36.408 071 18316.52 97.12 52282.06 88888.00 2010-03-12 08:44:36.908 071 18316.42 97.09 52282.13 88888.00 2010-03-12 08:44:37.408 071 18316.35 97.13 52282.04 88888.00 2010-03-12 08:44:37.908 071 18316.47 97.17 52281.98 88888.00 2010-03-12 08:44:38.408 071 18316.43 97.17 52282.10 88888.00 2010-03-12 08:44:38.908 071 18316.39 97.23 52282.07 88888.00 2010-03-12 08:44:39.408 071 18316.31 97.28 52282.15 88888.00 2010-03-12 08:44:39.908 071 18316.36 97.25 52282.14 88888.00 2010-03-12 08:44:40.408 071 18316.39 97.19 52282.01 88888.00 2010-03-12 08:44:40.908 071 18316.43 97.20 52281.91 88888.00 2010-03-12 08:44:41.408 071 18316.39 97.17 52282.04 88888.00 2010-03-12 08:44:41.908 071 18316.42 97.18 52282.31 88888.00 2010-03-12 08:44:42.408 071 18316.43 97.19 52282.37 88888.00 2010-03-12 08:44:42.908 071 18316.39 97.07 52282.30 88888.00 2010-03-12 08:44:43.408 071 18316.44 97.02 52282.39 88888.00 2010-03-12 08:44:43.908 071 18316.38 97.12 52282.31 88888.00 2010-03-12 08:44:44.408 071 18316.31 97.16 52282.36 88888.00 2010-03-12 08:44:44.908 071 18316.33 97.15 52282.37 88888.00 2010-03-12 08:44:45.408 071 18316.44 97.15 52282.37 88888.00 2010-03-12 08:44:45.908 071 18316.39 97.16 52282.34 88888.00 2010-03-12 08:44:46.408 071 18316.31 97.17 52282.25 88888.00 2010-03-12 08:44:46.908 071 18316.34 97.19 52282.28 88888.00 2010-03-12 08:44:47.408 071 18316.30 97.09 52282.23 88888.00 2010-03-12 08:44:47.908 071 18316.22 97.07 52282.25 88888.00 2010-03-12 08:44:48.408 071 18316.06 97.10 52282.25 88888.00 2010-03-12 08:44:48.908 071 18316.06 97.08 52282.19 88888.00 2010-03-12 08:44:49.408 071 18316.14 97.09 52282.16 88888.00 2010-03-12 08:44:49.908 071 18316.13 97.08 52282.23 88888.00 2010-03-12 08:44:50.408 071 18316.13 97.02 52282.18 88888.00 2010-03-12 08:44:50.908 071 18316.20 96.97 52282.27 88888.00 2010-03-12 08:44:51.408 071 18316.23 97.01 52282.41 88888.00 2010-03-12 08:44:51.908 071 18316.13 97.10 52282.45 88888.00 2010-03-12 08:44:52.408 071 18316.10 97.09 52282.38 88888.00 2010-03-12 08:44:52.908 071 18316.19 97.06 52282.42 88888.00 2010-03-12 08:44:53.408 071 18316.14 97.07 52282.28 88888.00 2010-03-12 08:44:53.908 071 18316.16 96.99 52282.25 88888.00 2010-03-12 08:44:54.408 071 18316.12 96.92 52282.30 88888.00 2010-03-12 08:44:54.908 071 18316.18 96.89 52282.26 88888.00 2010-03-12 08:44:55.408 071 18316.29 96.92 52282.27 88888.00 2010-03-12 08:44:55.908 071 18316.24 96.96 52282.37 88888.00 2010-03-12 08:44:56.408 071 18316.19 96.91 52282.37 88888.00 2010-03-12 08:44:56.908 071 18316.12 96.90 52282.27 88888.00 2010-03-12 08:44:57.408 071 18316.09 96.68 52282.33 88888.00 2010-03-12 08:44:57.908 071 18316.07 96.70 52282.37 88888.00 2010-03-12 08:44:58.408 071 18315.99 96.96 52282.43 88888.00 2010-03-12 08:44:58.908 071 18316.00 97.05 52282.52 88888.00 2010-03-12 08:44:59.408 071 18316.06 97.03 52282.35 88888.00 2010-03-12 08:44:59.908 071 18315.96 97.03 52282.31 88888.00 2010-03-12 08:45:00.408 071 18315.92 97.06 52282.27 88888.00 2010-03-12 08:45:00.908 071 18316.00 96.99 52282.30 88888.00 2010-03-12 08:45:01.408 071 18315.94 96.89 52282.38 88888.00 2010-03-12 08:45:01.908 071 18316.02 96.73 52282.42 88888.00 2010-03-12 08:45:02.408 071 18316.08 96.65 52282.41 88888.00 2010-03-12 08:45:02.908 071 18316.00 96.89 52282.48 88888.00 2010-03-12 08:45:03.408 071 18315.91 96.97 52282.51 88888.00 2010-03-12 08:45:03.908 071 18315.89 97.04 52282.40 88888.00 2010-03-12 08:45:04.408 071 18315.84 97.06 52282.42 88888.00 2010-03-12 08:45:04.908 071 18315.79 97.07 52282.39 88888.00 2010-03-12 08:45:05.408 071 18315.86 97.03 52282.40 88888.00 2010-03-12 08:45:05.908 071 18315.84 97.05 52282.38 88888.00 2010-03-12 08:45:06.408 071 18315.87 97.11 52282.52 88888.00 2010-03-12 08:45:06.908 071 18315.96 97.11 52282.58 88888.00 2010-03-12 08:45:07.408 071 18315.89 97.08 52282.52 88888.00 2010-03-12 08:45:07.908 071 18316.00 96.84 52282.48 88888.00 2010-03-12 08:45:08.408 071 18316.00 96.78 52282.37 88888.00 2010-03-12 08:45:08.908 071 18315.94 96.76 52282.20 88888.00 2010-03-12 08:45:09.408 071 18315.90 96.72 52282.29 88888.00 2010-03-12 08:45:09.908 071 18315.97 96.86 52282.40 88888.00 2010-03-12 08:45:10.408 071 18315.89 96.95 52282.40 88888.00 2010-03-12 08:45:10.908 071 18315.83 96.91 52282.39 88888.00 2010-03-12 08:45:11.408 071 18315.89 96.92 52282.48 88888.00 2010-03-12 08:45:11.908 071 18315.90 96.91 52282.42 88888.00 2010-03-12 08:45:12.408 071 18315.80 96.91 52282.52 88888.00 2010-03-12 08:45:12.908 071 18315.76 96.92 52282.47 88888.00 2010-03-12 08:45:13.408 071 18315.77 97.01 52282.47 88888.00 2010-03-12 08:45:13.908 071 18315.70 97.06 52282.52 88888.00 2010-03-12 08:45:14.408 071 18315.80 97.01 52282.50 88888.00 2010-03-12 08:45:14.908 071 18315.79 97.11 52282.51 88888.00 2010-03-12 08:45:15.408 071 18315.80 97.06 52282.47 88888.00 2010-03-12 08:45:15.908 071 18315.84 97.09 52282.45 88888.00 2010-03-12 08:45:16.408 071 18315.87 97.03 52282.48 88888.00 2010-03-12 08:45:16.908 071 18315.98 96.95 52282.49 88888.00 2010-03-12 08:45:17.408 071 18316.06 97.01 52282.41 88888.00 2010-03-12 08:45:17.908 071 18316.03 97.06 52282.48 88888.00 2010-03-12 08:45:18.408 071 18315.96 97.10 52282.46 88888.00 2010-03-12 08:45:18.908 071 18315.97 97.13 52282.35 88888.00 2010-03-12 08:45:19.408 071 18316.06 97.08 52282.24 88888.00 2010-03-12 08:45:19.908 071 18316.01 97.04 52282.19 88888.00 2010-03-12 08:45:20.408 071 18316.00 97.12 52282.23 88888.00 2010-03-12 08:45:20.908 071 18315.97 97.14 52282.19 88888.00 2010-03-12 08:45:21.408 071 18316.03 97.14 52282.26 88888.00 2010-03-12 08:45:21.908 071 18316.00 97.19 52282.38 88888.00 2010-03-12 08:45:22.408 071 18315.95 97.21 52282.31 88888.00 2010-03-12 08:45:22.908 071 18316.02 97.09 52282.33 88888.00 2010-03-12 08:45:23.408 071 18316.07 97.09 52282.36 88888.00 2010-03-12 08:45:23.908 071 18316.07 97.01 52282.30 88888.00 2010-03-12 08:45:24.408 071 18316.12 97.09 52282.33 88888.00 2010-03-12 08:45:24.908 071 18316.03 97.04 52282.45 88888.00 2010-03-12 08:45:25.408 071 18316.00 97.08 52282.52 88888.00 2010-03-12 08:45:25.908 071 18315.99 97.07 52282.39 88888.00 2010-03-12 08:45:26.408 071 18315.92 97.00 52282.42 88888.00 2010-03-12 08:45:26.908 071 18315.81 96.91 52282.48 88888.00 2010-03-12 08:45:27.408 071 18315.89 96.82 52282.52 88888.00 2010-03-12 08:45:27.908 071 18315.89 96.83 52282.61 88888.00 2010-03-12 08:45:28.408 071 18315.88 96.84 52282.60 88888.00 2010-03-12 08:45:28.908 071 18315.91 96.85 52282.58 88888.00 2010-03-12 08:45:29.408 071 18315.90 96.83 52282.69 88888.00 2010-03-12 08:45:29.908 071 18315.85 96.80 52282.54 88888.00 2010-03-12 08:45:30.408 071 18315.89 96.73 52282.42 88888.00 2010-03-12 08:45:30.908 071 18315.85 96.66 52282.36 88888.00 2010-03-12 08:45:31.408 071 18315.83 96.69 52282.38 88888.00 2010-03-12 08:45:31.908 071 18315.95 96.70 52282.49 88888.00 2010-03-12 08:45:32.408 071 18315.96 96.67 52282.52 88888.00 2010-03-12 08:45:32.908 071 18316.03 96.56 52282.59 88888.00 2010-03-12 08:45:33.408 071 18315.97 96.57 52282.39 88888.00 2010-03-12 08:45:33.908 071 18315.88 96.57 52282.20 88888.00 2010-03-12 08:45:34.408 071 18315.79 96.46 52282.27 88888.00 2010-03-12 08:45:34.908 071 18315.67 96.47 52282.33 88888.00 2010-03-12 08:45:35.408 071 18315.80 96.46 52282.19 88888.00 2010-03-12 08:45:35.908 071 18315.81 96.51 52282.23 88888.00 2010-03-12 08:45:36.408 071 18315.75 96.53 52282.28 88888.00 2010-03-12 08:45:36.908 071 18315.68 96.43 52282.36 88888.00 2010-03-12 08:45:37.408 071 18315.65 96.41 52282.31 88888.00 2010-03-12 08:45:37.908 071 18315.53 96.52 52282.31 88888.00 2010-03-12 08:45:38.408 071 18315.57 96.54 52282.31 88888.00 2010-03-12 08:45:38.908 071 18315.63 96.48 52282.24 88888.00 2010-03-12 08:45:39.408 071 18315.62 96.49 52282.10 88888.00 2010-03-12 08:45:39.908 071 18315.54 96.51 52281.93 88888.00 2010-03-12 08:45:40.408 071 18315.51 96.48 52282.06 88888.00 2010-03-12 08:45:40.908 071 18315.56 96.44 52282.17 88888.00 2010-03-12 08:45:41.408 071 18315.62 96.45 52282.17 88888.00 2010-03-12 08:45:41.908 071 18315.57 96.44 52282.22 88888.00 2010-03-12 08:45:42.408 071 18315.52 96.48 52282.19 88888.00 2010-03-12 08:45:42.908 071 18315.55 96.47 52282.15 88888.00 2010-03-12 08:45:43.408 071 18315.54 96.52 52282.04 88888.00 2010-03-12 08:45:43.908 071 18315.40 96.51 52282.17 88888.00 2010-03-12 08:45:44.408 071 18315.40 96.51 52282.22 88888.00 2010-03-12 08:45:44.908 071 18315.42 96.37 52282.23 88888.00 2010-03-12 08:45:45.408 071 18315.40 96.25 52282.34 88888.00 2010-03-12 08:45:45.908 071 18315.32 96.50 52282.56 88888.00 2010-03-12 08:45:46.408 071 18315.36 96.58 52282.42 88888.00 2010-03-12 08:45:46.908 071 18315.49 96.49 52282.43 88888.00 2010-03-12 08:45:47.408 071 18315.47 96.48 52282.42 88888.00 2010-03-12 08:45:47.908 071 18315.45 96.25 52282.41 88888.00 2010-03-12 08:45:48.408 071 18315.41 96.32 52282.35 88888.00 2010-03-12 08:45:48.908 071 18315.41 96.35 52282.50 88888.00 2010-03-12 08:45:49.408 071 18315.32 96.23 52282.54 88888.00 2010-03-12 08:45:49.908 071 18315.29 96.13 52282.37 88888.00 2010-03-12 08:45:50.408 071 18315.38 96.30 52282.33 88888.00 2010-03-12 08:45:50.908 071 18315.33 96.23 52282.30 88888.00 2010-03-12 08:45:51.408 071 18315.36 96.28 52282.19 88888.00 2010-03-12 08:45:51.908 071 18315.31 96.39 52282.22 88888.00 2010-03-12 08:45:52.408 071 18315.30 96.41 52282.43 88888.00 2010-03-12 08:45:52.908 071 18315.44 96.45 52282.51 88888.00 2010-03-12 08:45:53.408 071 18315.44 96.43 52282.57 88888.00 2010-03-12 08:45:53.908 071 18315.35 96.38 52282.48 88888.00 2010-03-12 08:45:54.408 071 18315.40 96.41 52282.43 88888.00 2010-03-12 08:45:54.908 071 18315.40 96.41 52282.35 88888.00 2010-03-12 08:45:55.408 071 18315.36 96.39 52282.33 88888.00 2010-03-12 08:45:55.908 071 18315.34 96.35 52282.46 88888.00 2010-03-12 08:45:56.408 071 18315.37 96.38 52282.64 88888.00 2010-03-12 08:45:56.908 071 18315.19 96.39 52282.70 88888.00 2010-03-12 08:45:57.408 071 18315.08 96.40 52282.70 88888.00 2010-03-12 08:45:57.908 071 18314.98 96.45 52282.61 88888.00 2010-03-12 08:45:58.408 071 18314.93 96.48 52282.58 88888.00 2010-03-12 08:45:58.908 071 18315.00 96.42 52282.63 88888.00 2010-03-12 08:45:59.408 071 18315.04 96.44 52282.50 88888.00 2010-03-12 08:45:59.908 071 18315.12 96.49 52282.46 88888.00 2010-03-12 08:46:00.408 071 18315.18 96.58 52282.53 88888.00 2010-03-12 08:46:00.908 071 18315.10 96.55 52282.59 88888.00 2010-03-12 08:46:01.408 071 18315.20 96.41 52282.52 88888.00 2010-03-12 08:46:01.908 071 18315.18 96.35 52282.36 88888.00 2010-03-12 08:46:02.408 071 18315.24 96.36 52282.34 88888.00 2010-03-12 08:46:02.908 071 18315.23 96.44 52282.50 88888.00 2010-03-12 08:46:03.408 071 18315.22 96.52 52282.52 88888.00 2010-03-12 08:46:03.908 071 18315.25 96.50 52282.72 88888.00 2010-03-12 08:46:04.408 071 18315.19 96.51 52282.77 88888.00 2010-03-12 08:46:04.908 071 18315.16 96.54 52282.69 88888.00 2010-03-12 08:46:05.408 071 18315.15 96.55 52282.68 88888.00 2010-03-12 08:46:05.908 071 18315.10 96.57 52282.66 88888.00 2010-03-12 08:46:06.408 071 18314.98 96.57 52282.65 88888.00 2010-03-12 08:46:06.908 071 18314.93 96.51 52282.65 88888.00 2010-03-12 08:46:07.408 071 18314.97 96.67 52282.61 88888.00 2010-03-12 08:46:07.908 071 18314.94 96.73 52282.43 88888.00 2010-03-12 08:46:08.408 071 18314.95 96.68 52282.56 88888.00 2010-03-12 08:46:08.908 071 18314.95 96.68 52282.56 88888.00 2010-03-12 08:46:09.408 071 18315.03 96.67 52282.61 88888.00 2010-03-12 08:46:09.908 071 18314.89 96.67 52282.59 88888.00 2010-03-12 08:46:10.408 071 18314.94 96.70 52282.57 88888.00 2010-03-12 08:46:10.908 071 18314.91 96.58 52282.58 88888.00 2010-03-12 08:46:11.408 071 18314.83 96.69 52282.64 88888.00 2010-03-12 08:46:11.908 071 18314.83 96.67 52282.58 88888.00 2010-03-12 08:46:12.408 071 18314.83 96.76 52282.72 88888.00 2010-03-12 08:46:12.908 071 18314.83 96.75 52282.81 88888.00 2010-03-12 08:46:13.408 071 18314.90 96.74 52282.71 88888.00 2010-03-12 08:46:13.908 071 18314.80 96.82 52282.63 88888.00 2010-03-12 08:46:14.408 071 18314.87 96.83 52282.52 88888.00 2010-03-12 08:46:14.908 071 18314.95 96.78 52282.62 88888.00 2010-03-12 08:46:15.408 071 18314.88 96.85 52282.68 88888.00 2010-03-12 08:46:15.908 071 18314.93 96.81 52282.58 88888.00 2010-03-12 08:46:16.408 071 18314.91 96.74 52282.45 88888.00 2010-03-12 08:46:16.908 071 18314.88 96.61 52282.48 88888.00 2010-03-12 08:46:17.408 071 18314.90 96.63 52282.41 88888.00 2010-03-12 08:46:17.908 071 18314.80 96.68 52282.43 88888.00 2010-03-12 08:46:18.408 071 18314.79 96.69 52282.47 88888.00 2010-03-12 08:46:18.908 071 18314.83 96.78 52282.47 88888.00 2010-03-12 08:46:19.408 071 18314.86 96.79 52282.39 88888.00 2010-03-12 08:46:19.908 071 18314.81 96.77 52282.41 88888.00 2010-03-12 08:46:20.408 071 18314.80 96.88 52282.43 88888.00 2010-03-12 08:46:20.908 071 18314.79 96.90 52282.39 88888.00 2010-03-12 08:46:21.408 071 18314.79 96.82 52282.37 88888.00 2010-03-12 08:46:21.908 071 18314.79 96.70 52282.29 88888.00 2010-03-12 08:46:22.408 071 18314.81 96.70 52282.34 88888.00 2010-03-12 08:46:22.908 071 18314.77 96.63 52282.53 88888.00 2010-03-12 08:46:23.408 071 18314.76 96.62 52282.64 88888.00 2010-03-12 08:46:23.908 071 18314.77 96.73 52282.49 88888.00 2010-03-12 08:46:24.408 071 18314.81 96.71 52282.49 88888.00 2010-03-12 08:46:24.908 071 18314.78 96.71 52282.42 88888.00 2010-03-12 08:46:25.408 071 18314.78 96.74 52282.48 88888.00 2010-03-12 08:46:25.908 071 18314.79 96.76 52282.50 88888.00 2010-03-12 08:46:26.408 071 18314.72 96.68 52282.51 88888.00 2010-03-12 08:46:26.908 071 18314.73 96.62 52282.57 88888.00 2010-03-12 08:46:27.408 071 18314.76 96.63 52282.36 88888.00 2010-03-12 08:46:27.908 071 18314.79 96.68 52282.26 88888.00 2010-03-12 08:46:28.408 071 18314.75 96.66 52282.29 88888.00 2010-03-12 08:46:28.908 071 18314.78 96.74 52282.24 88888.00 2010-03-12 08:46:29.408 071 18314.93 96.77 52282.28 88888.00 2010-03-12 08:46:29.908 071 18314.98 96.83 52282.49 88888.00 2010-03-12 08:46:30.408 071 18314.95 96.66 52282.43 88888.00 2010-03-12 08:46:30.908 071 18314.90 96.44 52282.39 88888.00 2010-03-12 08:46:31.408 071 18314.84 96.51 52282.43 88888.00 2010-03-12 08:46:31.908 071 18314.83 96.63 52282.41 88888.00 2010-03-12 08:46:32.408 071 18314.94 96.67 52282.46 88888.00 2010-03-12 08:46:32.908 071 18314.98 96.72 52282.46 88888.00 2010-03-12 08:46:33.408 071 18314.93 96.71 52282.31 88888.00 2010-03-12 08:46:33.908 071 18314.98 96.64 52282.26 88888.00 2010-03-12 08:46:34.408 071 18314.95 96.68 52282.40 88888.00 2010-03-12 08:46:34.908 071 18314.94 96.69 52282.35 88888.00 2010-03-12 08:46:35.408 071 18314.82 96.74 52282.31 88888.00 2010-03-12 08:46:35.908 071 18314.82 96.72 52282.31 88888.00 2010-03-12 08:46:36.408 071 18314.86 96.62 52282.14 88888.00 2010-03-12 08:46:36.908 071 18314.88 96.64 52282.19 88888.00 2010-03-12 08:46:37.408 071 18314.97 96.63 52282.27 88888.00 2010-03-12 08:46:37.908 071 18314.92 96.65 52282.24 88888.00 2010-03-12 08:46:38.408 071 18314.98 96.63 52282.19 88888.00 2010-03-12 08:46:38.908 071 18314.95 96.65 52282.30 88888.00 2010-03-12 08:46:39.408 071 18314.94 96.65 52282.35 88888.00 2010-03-12 08:46:39.908 071 18314.84 96.71 52282.27 88888.00 2010-03-12 08:46:40.408 071 18314.91 96.63 52282.24 88888.00 2010-03-12 08:46:40.908 071 18314.93 96.65 52282.23 88888.00 2010-03-12 08:46:41.408 071 18314.93 96.67 52282.28 88888.00 2010-03-12 08:46:41.908 071 18314.95 96.69 52282.27 88888.00 2010-03-12 08:46:42.408 071 18314.89 96.71 52282.34 88888.00 2010-03-12 08:46:42.908 071 18314.91 96.73 52282.27 88888.00 2010-03-12 08:46:43.408 071 18314.93 96.74 52282.34 88888.00 2010-03-12 08:46:43.908 071 18314.90 96.75 52282.40 88888.00 2010-03-12 08:46:44.408 071 18314.93 96.58 52282.20 88888.00 2010-03-12 08:46:44.908 071 18314.93 96.31 52282.23 88888.00 2010-03-12 08:46:45.408 071 18314.80 96.25 52282.33 88888.00 2010-03-12 08:46:45.908 071 18314.79 96.28 52282.31 88888.00 2010-03-12 08:46:46.408 071 18314.84 96.30 52282.15 88888.00 2010-03-12 08:46:46.908 071 18314.88 96.26 52282.16 88888.00 2010-03-12 08:46:47.408 071 18314.90 96.32 52282.06 88888.00 2010-03-12 08:46:47.908 071 18314.81 96.41 52282.04 88888.00 2010-03-12 08:46:48.408 071 18314.71 96.43 52282.10 88888.00 2010-03-12 08:46:48.908 071 18314.69 96.37 52282.20 88888.00 2010-03-12 08:46:49.408 071 18314.72 96.47 52282.14 88888.00 2010-03-12 08:46:49.908 071 18314.73 96.52 52282.11 88888.00 2010-03-12 08:46:50.408 071 18314.66 96.67 52281.96 88888.00 2010-03-12 08:46:50.908 071 18314.57 96.77 52282.01 88888.00 2010-03-12 08:46:51.408 071 18314.36 96.89 52282.10 88888.00 2010-03-12 08:46:51.908 071 18314.26 96.98 52282.04 88888.00 2010-03-12 08:46:52.408 071 18314.32 96.99 52282.04 88888.00 2010-03-12 08:46:52.908 071 18314.31 96.96 52282.00 88888.00 2010-03-12 08:46:53.408 071 18314.44 96.95 52282.04 88888.00 2010-03-12 08:46:53.908 071 18314.40 96.95 52282.11 88888.00 2010-03-12 08:46:54.408 071 18314.34 96.98 52282.22 88888.00 2010-03-12 08:46:54.908 071 18314.28 96.97 52282.24 88888.00 2010-03-12 08:46:55.408 071 18314.39 96.86 52282.16 88888.00 2010-03-12 08:46:55.908 071 18314.45 96.89 52282.18 88888.00 2010-03-12 08:46:56.408 071 18314.42 96.92 52282.12 88888.00 2010-03-12 08:46:56.908 071 18314.49 96.97 52282.19 88888.00 2010-03-12 08:46:57.408 071 18314.42 96.89 52282.23 88888.00 2010-03-12 08:46:57.908 071 18314.31 96.90 52282.08 88888.00 2010-03-12 08:46:58.408 071 18314.31 96.95 52281.99 88888.00 2010-03-12 08:46:58.908 071 18314.31 96.94 52282.02 88888.00 2010-03-12 08:46:59.405 071 18314.31 97.02 52282.14 88888.00 2010-03-12 08:46:59.905 071 18314.23 97.01 52282.25 88888.00 2010-03-12 08:47:00.405 071 18314.34 96.97 52282.20 88888.00 2010-03-12 08:47:00.905 071 18314.36 96.89 52282.28 88888.00 2010-03-12 08:47:01.405 071 18314.26 96.87 52282.30 88888.00 2010-03-12 08:47:01.905 071 18314.35 96.86 52282.17 88888.00 2010-03-12 08:47:02.405 071 18314.35 96.85 52282.25 88888.00 2010-03-12 08:47:02.905 071 18314.39 96.92 52282.42 88888.00 2010-03-12 08:47:03.405 071 18314.34 96.92 52282.20 88888.00 2010-03-12 08:47:03.905 071 18314.40 96.91 52282.31 88888.00 2010-03-12 08:47:04.405 071 18314.32 96.91 52282.36 88888.00 2010-03-12 08:47:04.905 071 18314.23 96.90 52282.29 88888.00 2010-03-12 08:47:05.405 071 18314.34 96.84 52282.29 88888.00 2010-03-12 08:47:05.905 071 18314.27 96.80 52282.24 88888.00 2010-03-12 08:47:06.405 071 18314.21 96.89 52282.13 88888.00 2010-03-12 08:47:06.905 071 18314.34 96.86 52282.14 88888.00 2010-03-12 08:47:07.405 071 18314.32 96.83 52282.17 88888.00 2010-03-12 08:47:07.905 071 18314.32 96.89 52282.19 88888.00 2010-03-12 08:47:08.405 071 18314.36 96.88 52282.29 88888.00 2010-03-12 08:47:08.905 071 18314.29 96.82 52282.31 88888.00 2010-03-12 08:47:09.405 071 18314.26 96.80 52282.38 88888.00 2010-03-12 08:47:09.905 071 18314.33 96.81 52282.39 88888.00 2010-03-12 08:47:10.405 071 18314.31 96.82 52282.36 88888.00 2010-03-12 08:47:10.905 071 18314.29 96.76 52282.37 88888.00 2010-03-12 08:47:11.405 071 18314.33 96.73 52282.22 88888.00 2010-03-12 08:47:11.905 071 18314.42 96.75 52282.08 88888.00 2010-03-12 08:47:12.405 071 18314.47 96.84 52282.11 88888.00 2010-03-12 08:47:12.905 071 18314.49 96.88 52282.19 88888.00 2010-03-12 08:47:13.405 071 18314.54 96.78 52282.17 88888.00 2010-03-12 08:47:13.905 071 18314.59 96.76 52282.23 88888.00 2010-03-12 08:47:14.405 071 18314.47 96.82 52282.18 88888.00 2010-03-12 08:47:14.905 071 18314.49 96.86 52282.07 88888.00 2010-03-12 08:47:15.405 071 18314.46 96.81 52282.06 88888.00 2010-03-12 08:47:15.905 071 18314.47 96.77 52282.15 88888.00 2010-03-12 08:47:16.405 071 18314.46 96.74 52282.25 88888.00 2010-03-12 08:47:16.905 071 18314.43 96.75 52282.16 88888.00 2010-03-12 08:47:17.405 071 18314.48 96.68 52282.01 88888.00 2010-03-12 08:47:17.905 071 18314.55 96.59 52282.20 88888.00 2010-03-12 08:47:18.405 071 18314.54 96.58 52282.30 88888.00 2010-03-12 08:47:18.905 071 18314.53 96.62 52282.14 88888.00 2010-03-12 08:47:19.405 071 18314.58 96.67 52282.05 88888.00 2010-03-12 08:47:19.905 071 18314.64 96.62 52282.05 88888.00 2010-03-12 08:47:20.405 071 18314.56 96.58 52281.93 88888.00 2010-03-12 08:47:20.905 071 18314.50 96.58 52281.96 88888.00 2010-03-12 08:47:21.405 071 18314.40 96.59 52282.14 88888.00 2010-03-12 08:47:21.905 071 18314.29 96.56 52282.18 88888.00 2010-03-12 08:47:22.405 071 18314.39 96.56 52281.95 88888.00 2010-03-12 08:47:22.905 071 18314.45 96.49 52281.94 88888.00 2010-03-12 08:47:23.405 071 18314.44 96.54 52281.94 88888.00 2010-03-12 08:47:23.905 071 18314.44 96.53 52282.02 88888.00 2010-03-12 08:47:24.405 071 18314.47 96.55 52282.19 88888.00 2010-03-12 08:47:24.905 071 18314.59 96.59 52282.16 88888.00 2010-03-12 08:47:25.405 071 18314.58 96.54 52282.12 88888.00 2010-03-12 08:47:25.905 071 18314.51 96.43 52281.83 88888.00 2010-03-12 08:47:26.405 071 18314.44 96.39 52281.89 88888.00 2010-03-12 08:47:26.905 071 18314.58 96.38 52282.02 88888.00 2010-03-12 08:47:27.405 071 18314.56 96.41 52281.99 88888.00 2010-03-12 08:47:27.905 071 18314.42 96.41 52281.99 88888.00 2010-03-12 08:47:28.405 071 18314.54 96.43 52282.15 88888.00 2010-03-12 08:47:28.905 071 18314.47 96.39 52282.18 88888.00 2010-03-12 08:47:29.405 071 18314.45 96.38 52282.11 88888.00 2010-03-12 08:47:29.905 071 18314.48 96.38 52281.99 88888.00 2010-03-12 08:47:30.405 071 18314.40 96.45 52282.00 88888.00 2010-03-12 08:47:30.905 071 18314.45 96.43 52282.11 88888.00 2010-03-12 08:47:31.405 071 18314.57 96.39 52282.07 88888.00 2010-03-12 08:47:31.905 071 18314.48 96.41 52282.11 88888.00 2010-03-12 08:47:32.405 071 18314.37 96.37 52282.10 88888.00 2010-03-12 08:47:32.905 071 18314.34 96.37 52282.11 88888.00 2010-03-12 08:47:33.405 071 18314.37 96.43 52282.08 88888.00 2010-03-12 08:47:33.905 071 18314.27 96.34 52282.12 88888.00 2010-03-12 08:47:34.405 071 18314.32 96.30 52282.25 88888.00 2010-03-12 08:47:34.905 071 18314.40 96.26 52282.40 88888.00 2010-03-12 08:47:35.405 071 18314.31 96.32 52282.39 88888.00 2010-03-12 08:47:35.905 071 18314.29 96.34 52282.26 88888.00 2010-03-12 08:47:36.405 071 18314.28 96.32 52282.18 88888.00 2010-03-12 08:47:36.905 071 18314.22 96.30 52282.26 88888.00 2010-03-12 08:47:37.405 071 18314.22 96.36 52282.26 88888.00 2010-03-12 08:47:37.905 071 18314.24 96.37 52282.35 88888.00 2010-03-12 08:47:38.405 071 18314.15 96.35 52282.38 88888.00 2010-03-12 08:47:38.905 071 18314.14 96.41 52282.31 88888.00 2010-03-12 08:47:39.405 071 18314.01 96.40 52282.29 88888.00 2010-03-12 08:47:39.905 071 18313.97 96.47 52282.39 88888.00 2010-03-12 08:47:40.405 071 18313.93 96.49 52282.43 88888.00 2010-03-12 08:47:40.905 071 18313.94 96.57 52282.38 88888.00 2010-03-12 08:47:41.405 071 18313.95 96.58 52282.28 88888.00 2010-03-12 08:47:41.905 071 18313.85 96.57 52282.16 88888.00 2010-03-12 08:47:42.405 071 18313.80 96.66 52282.22 88888.00 2010-03-12 08:47:42.905 071 18313.84 96.51 52282.27 88888.00 2010-03-12 08:47:43.405 071 18313.95 96.37 52282.28 88888.00 2010-03-12 08:47:43.905 071 18313.89 96.46 52282.31 88888.00 2010-03-12 08:47:44.405 071 18313.99 96.63 52282.12 88888.00 2010-03-12 08:47:44.905 071 18314.01 96.72 52282.14 88888.00 2010-03-12 08:47:45.405 071 18314.04 96.67 52282.18 88888.00 2010-03-12 08:47:45.905 071 18313.99 96.64 52282.16 88888.00 2010-03-12 08:47:46.405 071 18314.02 96.63 52282.11 88888.00 2010-03-12 08:47:46.905 071 18313.93 96.69 52282.19 88888.00 2010-03-12 08:47:47.405 071 18313.88 96.72 52282.25 88888.00 2010-03-12 08:47:47.905 071 18313.90 96.71 52282.25 88888.00 2010-03-12 08:47:48.405 071 18313.90 96.69 52282.13 88888.00 2010-03-12 08:47:48.905 071 18313.97 96.75 52282.16 88888.00 2010-03-12 08:47:49.405 071 18313.90 96.72 52282.15 88888.00 2010-03-12 08:47:49.905 071 18313.86 96.74 52282.24 88888.00 2010-03-12 08:47:50.405 071 18313.90 96.82 52282.31 88888.00 2010-03-12 08:47:50.905 071 18313.88 96.85 52282.30 88888.00 2010-03-12 08:47:51.405 071 18313.84 96.92 52282.23 88888.00 2010-03-12 08:47:51.905 071 18313.88 96.94 52282.33 88888.00 2010-03-12 08:47:52.405 071 18313.94 96.90 52282.37 88888.00 2010-03-12 08:47:52.905 071 18313.89 96.78 52282.49 88888.00 2010-03-12 08:47:53.405 071 18313.89 96.78 52282.43 88888.00 2010-03-12 08:47:53.905 071 18314.02 96.82 52282.31 88888.00 2010-03-12 08:47:54.405 071 18314.03 96.83 52282.34 88888.00 2010-03-12 08:47:54.905 071 18314.04 96.84 52282.52 88888.00 2010-03-12 08:47:55.405 071 18314.11 96.78 52282.47 88888.00 2010-03-12 08:47:55.905 071 18314.14 96.80 52282.35 88888.00 2010-03-12 08:47:56.405 071 18314.16 96.86 52282.41 88888.00 2010-03-12 08:47:56.905 071 18314.08 96.79 52282.43 88888.00 2010-03-12 08:47:57.405 071 18314.19 96.74 52282.46 88888.00 2010-03-12 08:47:57.905 071 18314.29 96.82 52282.41 88888.00 2010-03-12 08:47:58.405 071 18314.35 96.79 52282.40 88888.00 2010-03-12 08:47:58.905 071 18314.26 96.70 52282.35 88888.00 2010-03-12 08:47:59.405 071 18314.37 96.70 52282.19 88888.00 2010-03-12 08:47:59.905 071 18314.22 96.72 52282.19 88888.00 2010-03-12 08:48:00.405 071 18314.24 96.68 52282.23 88888.00 2010-03-12 08:48:00.905 071 18314.33 96.66 52282.25 88888.00 2010-03-12 08:48:01.405 071 18314.43 96.67 52282.13 88888.00 2010-03-12 08:48:01.905 071 18314.26 96.66 52282.14 88888.00 2010-03-12 08:48:02.405 071 18314.24 96.66 52282.29 88888.00 2010-03-12 08:48:02.905 071 18314.39 96.54 52282.39 88888.00 2010-03-12 08:48:03.405 071 18314.47 96.61 52282.25 88888.00 2010-03-12 08:48:03.905 071 18314.42 96.64 52282.22 88888.00 2010-03-12 08:48:04.405 071 18314.38 96.62 52282.23 88888.00 2010-03-12 08:48:04.905 071 18314.48 96.66 52282.28 88888.00 2010-03-12 08:48:05.405 071 18314.49 96.73 52282.24 88888.00 2010-03-12 08:48:05.905 071 18314.50 96.59 52282.24 88888.00 2010-03-12 08:48:06.405 071 18314.49 96.55 52282.29 88888.00 2010-03-12 08:48:06.905 071 18314.40 96.58 52282.19 88888.00 2010-03-12 08:48:07.405 071 18314.40 96.54 52282.10 88888.00 2010-03-12 08:48:07.905 071 18314.45 96.49 52282.08 88888.00 2010-03-12 08:48:08.405 071 18314.50 96.32 52282.26 88888.00 2010-03-12 08:48:08.905 071 18314.56 96.30 52282.22 88888.00 2010-03-12 08:48:09.405 071 18314.68 96.34 52282.22 88888.00 2010-03-12 08:48:09.905 071 18314.69 96.26 52282.17 88888.00 2010-03-12 08:48:10.405 071 18314.56 96.34 52282.24 88888.00 2010-03-12 08:48:10.905 071 18314.54 96.48 52282.17 88888.00 2010-03-12 08:48:11.405 071 18314.56 96.55 52282.03 88888.00 2010-03-12 08:48:11.905 071 18314.50 96.55 52281.94 88888.00 2010-03-12 08:48:12.405 071 18314.44 96.48 52282.04 88888.00 2010-03-12 08:48:12.905 071 18314.47 96.43 52282.00 88888.00 2010-03-12 08:48:13.405 071 18314.60 96.41 52282.20 88888.00 2010-03-12 08:48:13.905 071 18314.61 96.41 52282.17 88888.00 2010-03-12 08:48:14.405 071 18314.55 96.43 52282.20 88888.00 2010-03-12 08:48:14.905 071 18314.57 96.40 52282.39 88888.00 2010-03-12 08:48:15.405 071 18314.59 96.40 52282.35 88888.00 2010-03-12 08:48:15.905 071 18314.47 96.38 52282.27 88888.00 2010-03-12 08:48:16.405 071 18314.48 96.36 52282.19 88888.00 2010-03-12 08:48:16.905 071 18314.54 96.41 52282.19 88888.00 2010-03-12 08:48:17.405 071 18314.57 96.37 52282.33 88888.00 2010-03-12 08:48:17.905 071 18314.62 96.37 52282.27 88888.00 2010-03-12 08:48:18.405 071 18314.61 96.35 52282.07 88888.00 2010-03-12 08:48:18.905 071 18314.61 96.36 52282.00 88888.00 2010-03-12 08:48:19.405 071 18314.67 96.28 52282.00 88888.00 2010-03-12 08:48:19.905 071 18314.72 96.23 52282.06 88888.00 2010-03-12 08:48:20.405 071 18314.70 96.22 52281.95 88888.00 2010-03-12 08:48:20.905 071 18314.64 96.32 52282.03 88888.00 2010-03-12 08:48:21.405 071 18314.56 96.30 52282.07 88888.00 2010-03-12 08:48:21.905 071 18314.44 96.17 52282.07 88888.00 2010-03-12 08:48:22.405 071 18314.56 96.10 52282.12 88888.00 2010-03-12 08:48:22.905 071 18314.61 96.07 52282.15 88888.00 2010-03-12 08:48:23.405 071 18314.56 96.12 52282.16 88888.00 2010-03-12 08:48:23.905 071 18314.55 96.12 52282.22 88888.00 2010-03-12 08:48:24.405 071 18314.60 96.13 52282.20 88888.00 2010-03-12 08:48:24.905 071 18314.69 96.11 52282.26 88888.00 2010-03-12 08:48:25.405 071 18314.68 96.04 52282.13 88888.00 2010-03-12 08:48:25.905 071 18314.56 96.06 52282.16 88888.00 2010-03-12 08:48:26.405 071 18314.53 96.09 52282.16 88888.00 2010-03-12 08:48:26.905 071 18314.53 96.02 52282.24 88888.00 2010-03-12 08:48:27.405 071 18314.44 95.81 52282.28 88888.00 2010-03-12 08:48:27.905 071 18314.44 95.71 52282.30 88888.00 2010-03-12 08:48:28.405 071 18314.47 95.70 52282.42 88888.00 2010-03-12 08:48:28.905 071 18314.43 95.86 52282.48 88888.00 2010-03-12 08:48:29.405 071 18314.49 95.74 52282.43 88888.00 2010-03-12 08:48:29.905 071 18314.49 95.70 52282.37 88888.00 2010-03-12 08:48:30.405 071 18314.57 95.78 52282.33 88888.00 2010-03-12 08:48:30.905 071 18314.57 95.95 52282.35 88888.00 2010-03-12 08:48:31.405 071 18314.56 95.95 52282.37 88888.00 2010-03-12 08:48:31.905 071 18314.58 95.73 52282.30 88888.00 2010-03-12 08:48:32.405 071 18314.48 95.65 52282.28 88888.00 2010-03-12 08:48:32.905 071 18314.44 95.66 52282.07 88888.00 2010-03-12 08:48:33.405 071 18314.45 95.87 52282.25 88888.00 2010-03-12 08:48:33.905 071 18314.45 95.98 52282.26 88888.00 2010-03-12 08:48:34.405 071 18314.37 95.96 52282.18 88888.00 2010-03-12 08:48:34.905 071 18314.38 95.94 52282.20 88888.00 2010-03-12 08:48:35.405 071 18314.45 95.97 52282.20 88888.00 2010-03-12 08:48:35.905 071 18314.40 95.95 52282.15 88888.00 2010-03-12 08:48:36.405 071 18314.45 95.89 52282.19 88888.00 2010-03-12 08:48:36.905 071 18314.39 95.83 52282.02 88888.00 2010-03-12 08:48:37.405 071 18314.36 95.78 52282.06 88888.00 2010-03-12 08:48:37.905 071 18314.37 95.86 52282.03 88888.00 2010-03-12 08:48:38.405 071 18314.31 95.87 52281.92 88888.00 2010-03-12 08:48:38.905 071 18314.31 95.98 52281.90 88888.00 2010-03-12 08:48:39.405 071 18314.25 96.00 52281.92 88888.00 2010-03-12 08:48:39.905 071 18314.29 95.91 52282.06 88888.00 2010-03-12 08:48:40.405 071 18314.29 95.85 52282.13 88888.00 2010-03-12 08:48:40.905 071 18314.33 95.87 52282.13 88888.00 2010-03-12 08:48:41.405 071 18314.32 95.94 52282.16 88888.00 2010-03-12 08:48:41.905 071 18314.28 96.00 52282.03 88888.00 2010-03-12 08:48:42.405 071 18314.33 95.97 52281.81 88888.00 2010-03-12 08:48:42.905 071 18314.45 96.01 52281.82 88888.00 2010-03-12 08:48:43.405 071 18314.42 96.09 52281.90 88888.00 2010-03-12 08:48:43.905 071 18314.36 96.10 52282.00 88888.00 2010-03-12 08:48:44.405 071 18314.36 96.07 52282.11 88888.00 2010-03-12 08:48:44.905 071 18314.31 96.13 52282.14 88888.00 2010-03-12 08:48:45.405 071 18314.29 96.13 52282.19 88888.00 2010-03-12 08:48:45.905 071 18314.29 96.08 52282.20 88888.00 2010-03-12 08:48:46.405 071 18314.29 96.10 52282.12 88888.00 2010-03-12 08:48:46.905 071 18314.29 96.13 52282.12 88888.00 2010-03-12 08:48:47.405 071 18314.45 96.15 52281.94 88888.00 2010-03-12 08:48:47.905 071 18314.43 96.14 52281.91 88888.00 2010-03-12 08:48:48.405 071 18314.44 96.16 52281.99 88888.00 2010-03-12 08:48:48.905 071 18314.51 96.18 52282.03 88888.00 2010-03-12 08:48:49.405 071 18314.45 96.14 52282.13 88888.00 2010-03-12 08:48:49.905 071 18314.45 96.14 52282.08 88888.00 2010-03-12 08:48:50.405 071 18314.42 96.21 52282.16 88888.00 2010-03-12 08:48:50.905 071 18314.37 96.31 52282.08 88888.00 2010-03-12 08:48:51.405 071 18314.48 96.31 52282.02 88888.00 2010-03-12 08:48:51.905 071 18314.64 96.26 52282.16 88888.00 2010-03-12 08:48:52.405 071 18314.59 96.20 52282.10 88888.00 2010-03-12 08:48:52.905 071 18314.62 96.20 52282.14 88888.00 2010-03-12 08:48:53.405 071 18314.59 96.16 52282.15 88888.00 2010-03-12 08:48:53.905 071 18314.58 96.17 52282.35 88888.00 2010-03-12 08:48:54.405 071 18314.53 96.24 52282.34 88888.00 2010-03-12 08:48:54.905 071 18314.55 96.13 52282.26 88888.00 2010-03-12 08:48:55.405 071 18314.65 96.13 52282.25 88888.00 2010-03-12 08:48:55.905 071 18314.60 96.06 52282.18 88888.00 2010-03-12 08:48:56.405 071 18314.65 96.09 52282.17 88888.00 2010-03-12 08:48:56.905 071 18314.62 96.10 52282.22 88888.00 2010-03-12 08:48:57.405 071 18314.65 96.00 52282.18 88888.00 2010-03-12 08:48:57.905 071 18314.72 96.01 52282.22 88888.00 2010-03-12 08:48:58.405 071 18314.73 95.99 52282.11 88888.00 2010-03-12 08:48:58.905 071 18314.81 96.03 52282.12 88888.00 2010-03-12 08:48:59.405 071 18314.80 96.11 52282.17 88888.00 2010-03-12 08:48:59.905 071 18314.68 96.14 52282.20 88888.00 2010-03-12 08:49:00.405 071 18314.71 96.14 52282.22 88888.00 2010-03-12 08:49:00.905 071 18314.80 96.08 52282.27 88888.00 2010-03-12 08:49:01.405 071 18314.91 96.03 52282.25 88888.00 2010-03-12 08:49:01.905 071 18314.92 95.99 52282.24 88888.00 2010-03-12 08:49:02.405 071 18314.84 95.97 52282.19 88888.00 2010-03-12 08:49:02.905 071 18314.86 96.05 52282.17 88888.00 2010-03-12 08:49:03.405 071 18314.90 96.09 52282.10 88888.00 2010-03-12 08:49:03.905 071 18314.81 96.08 52282.17 88888.00 2010-03-12 08:49:04.405 071 18314.88 96.09 52282.20 88888.00 2010-03-12 08:49:04.905 071 18314.86 96.11 52282.22 88888.00 2010-03-12 08:49:05.405 071 18314.83 96.17 52282.20 88888.00 2010-03-12 08:49:05.905 071 18314.87 96.15 52282.26 88888.00 2010-03-12 08:49:06.405 071 18314.86 96.05 52282.19 88888.00 2010-03-12 08:49:06.905 071 18314.79 96.12 52282.17 88888.00 2010-03-12 08:49:07.405 071 18314.69 96.12 52282.14 88888.00 2010-03-12 08:49:07.905 071 18314.69 96.07 52282.01 88888.00 2010-03-12 08:49:08.405 071 18314.77 96.04 52282.02 88888.00 2010-03-12 08:49:08.905 071 18314.75 96.03 52282.12 88888.00 2010-03-12 08:49:09.405 071 18314.67 96.05 52282.14 88888.00 2010-03-12 08:49:09.905 071 18314.66 96.07 52282.19 88888.00 2010-03-12 08:49:10.405 071 18314.59 96.00 52282.20 88888.00 2010-03-12 08:49:10.905 071 18314.47 95.97 52282.20 88888.00 2010-03-12 08:49:11.405 071 18314.50 95.94 52282.14 88888.00 2010-03-12 08:49:11.905 071 18314.55 95.97 52282.12 88888.00 2010-03-12 08:49:12.405 071 18314.40 96.07 52282.18 88888.00 2010-03-12 08:49:12.905 071 18314.55 96.10 52282.30 88888.00 2010-03-12 08:49:13.405 071 18314.60 96.11 52282.41 88888.00 2010-03-12 08:49:13.905 071 18314.56 96.17 52282.37 88888.00 2010-03-12 08:49:14.405 071 18314.50 96.24 52282.49 88888.00 2010-03-12 08:49:14.905 071 18314.49 96.22 52282.41 88888.00 2010-03-12 08:49:15.405 071 18314.44 96.23 52282.30 88888.00 2010-03-12 08:49:15.905 071 18314.42 96.40 52282.36 88888.00 2010-03-12 08:49:16.405 071 18314.47 96.40 52282.43 88888.00 2010-03-12 08:49:16.905 071 18314.48 96.44 52282.43 88888.00 2010-03-12 08:49:17.405 071 18314.48 96.51 52282.33 88888.00 2010-03-12 08:49:17.905 071 18314.43 96.55 52282.31 88888.00 2010-03-12 08:49:18.405 071 18314.44 96.63 52282.29 88888.00 2010-03-12 08:49:18.905 071 18314.46 96.62 52282.33 88888.00 2010-03-12 08:49:19.405 071 18314.50 96.57 52282.46 88888.00 2010-03-12 08:49:19.905 071 18314.51 96.64 52282.49 88888.00 2010-03-12 08:49:20.405 071 18314.62 96.70 52282.40 88888.00 2010-03-12 08:49:20.905 071 18314.58 96.67 52282.34 88888.00 2010-03-12 08:49:21.405 071 18314.53 96.65 52282.40 88888.00 2010-03-12 08:49:21.905 071 18314.43 96.63 52282.46 88888.00 2010-03-12 08:49:22.405 071 18314.45 96.68 52282.40 88888.00 2010-03-12 08:49:22.905 071 18314.56 96.73 52282.30 88888.00 2010-03-12 08:49:23.405 071 18314.67 96.65 52282.31 88888.00 2010-03-12 08:49:23.905 071 18314.75 96.67 52282.40 88888.00 2010-03-12 08:49:24.405 071 18314.77 96.81 52282.41 88888.00 2010-03-12 08:49:24.905 071 18314.71 96.79 52282.37 88888.00 2010-03-12 08:49:25.405 071 18314.81 96.73 52282.35 88888.00 2010-03-12 08:49:25.905 071 18314.86 96.73 52282.41 88888.00 2010-03-12 08:49:26.405 071 18314.82 96.77 52282.37 88888.00 2010-03-12 08:49:26.905 071 18314.69 96.69 52282.33 88888.00 2010-03-12 08:49:27.405 071 18314.56 96.75 52282.35 88888.00 2010-03-12 08:49:27.905 071 18314.50 96.72 52282.40 88888.00 2010-03-12 08:49:28.405 071 18314.67 96.64 52282.46 88888.00 2010-03-12 08:49:28.905 071 18314.80 96.66 52282.43 88888.00 2010-03-12 08:49:29.405 071 18314.93 96.70 52282.43 88888.00 2010-03-12 08:49:29.905 071 18315.04 96.71 52282.49 88888.00 2010-03-12 08:49:30.405 071 18314.91 96.75 52282.54 88888.00 2010-03-12 08:49:30.905 071 18315.01 96.76 52282.54 88888.00 2010-03-12 08:49:31.405 071 18315.14 96.69 52282.49 88888.00 2010-03-12 08:49:31.905 071 18315.11 96.73 52282.30 88888.00 2010-03-12 08:49:32.405 071 18314.98 96.79 52282.35 88888.00 2010-03-12 08:49:32.905 071 18315.16 96.68 52282.35 88888.00 2010-03-12 08:49:33.405 071 18315.18 96.69 52282.43 88888.00 2010-03-12 08:49:33.905 071 18315.19 96.73 52282.58 88888.00 2010-03-12 08:49:34.405 071 18315.24 96.63 52282.52 88888.00 2010-03-12 08:49:34.905 071 18315.31 96.56 52282.31 88888.00 2010-03-12 08:49:35.405 071 18315.32 96.59 52282.30 88888.00 2010-03-12 08:49:35.905 071 18315.42 96.62 52282.30 88888.00 2010-03-12 08:49:36.405 071 18315.47 96.57 52282.22 88888.00 2010-03-12 08:49:36.905 071 18315.48 96.55 52282.17 88888.00 2010-03-12 08:49:37.405 071 18315.48 96.68 52282.15 88888.00 2010-03-12 08:49:37.905 071 18315.48 96.65 52282.17 88888.00 2010-03-12 08:49:38.405 071 18315.62 96.67 52282.37 88888.00 2010-03-12 08:49:38.905 071 18315.65 96.69 52282.41 88888.00 2010-03-12 08:49:39.405 071 18315.63 96.65 52282.47 88888.00 2010-03-12 08:49:39.905 071 18315.56 96.51 52282.45 88888.00 2010-03-12 08:49:40.405 071 18315.56 96.53 52282.30 88888.00 2010-03-12 08:49:40.905 071 18315.64 96.46 52282.18 88888.00 2010-03-12 08:49:41.405 071 18315.57 96.44 52282.27 88888.00 2010-03-12 08:49:41.905 071 18315.53 96.43 52282.30 88888.00 2010-03-12 08:49:42.405 071 18315.65 96.41 52282.31 88888.00 2010-03-12 08:49:42.905 071 18315.67 96.50 52282.34 88888.00 2010-03-12 08:49:43.405 071 18315.57 96.46 52282.35 88888.00 2010-03-12 08:49:43.905 071 18315.59 96.42 52282.40 88888.00 2010-03-12 08:49:44.405 071 18315.68 96.41 52282.41 88888.00 2010-03-12 08:49:44.905 071 18315.70 96.41 52282.43 88888.00 2010-03-12 08:49:45.405 071 18315.66 96.43 52282.43 88888.00 2010-03-12 08:49:45.905 071 18315.58 96.38 52282.41 88888.00 2010-03-12 08:49:46.405 071 18315.55 96.40 52282.30 88888.00 2010-03-12 08:49:46.905 071 18315.66 96.44 52282.26 88888.00 2010-03-12 08:49:47.405 071 18315.63 96.34 52282.26 88888.00 2010-03-12 08:49:47.905 071 18315.55 96.30 52282.33 88888.00 2010-03-12 08:49:48.405 071 18315.51 96.24 52282.41 88888.00 2010-03-12 08:49:48.905 071 18315.40 96.29 52282.31 88888.00 2010-03-12 08:49:49.405 071 18315.40 96.32 52282.27 88888.00 2010-03-12 08:49:49.905 071 18315.49 96.35 52282.26 88888.00 2010-03-12 08:49:50.405 071 18315.62 96.35 52282.29 88888.00 2010-03-12 08:49:50.905 071 18315.58 96.36 52282.27 88888.00 2010-03-12 08:49:51.405 071 18315.56 96.33 52282.29 88888.00 2010-03-12 08:49:51.905 071 18315.54 96.21 52282.38 88888.00 2010-03-12 08:49:52.405 071 18315.57 96.23 52282.39 88888.00 2010-03-12 08:49:52.905 071 18315.63 96.33 52282.34 88888.00 2010-03-12 08:49:53.405 071 18315.62 96.32 52282.33 88888.00 2010-03-12 08:49:53.905 071 18315.57 96.21 52282.27 88888.00 2010-03-12 08:49:54.405 071 18315.54 96.25 52282.25 88888.00 2010-03-12 08:49:54.905 071 18315.59 96.25 52282.22 88888.00 2010-03-12 08:49:55.405 071 18315.63 96.22 52282.28 88888.00 2010-03-12 08:49:55.905 071 18315.69 96.20 52282.20 88888.00 2010-03-12 08:49:56.405 071 18315.79 96.18 52282.22 88888.00 2010-03-12 08:49:56.905 071 18315.73 96.12 52282.26 88888.00 2010-03-12 08:49:57.405 071 18315.56 96.14 52282.20 88888.00 2010-03-12 08:49:57.905 071 18315.59 96.20 52282.22 88888.00 2010-03-12 08:49:58.405 071 18315.53 96.20 52282.16 88888.00 2010-03-12 08:49:58.905 071 18315.55 96.21 52282.13 88888.00 2010-03-12 08:49:59.405 071 18315.57 96.01 52282.07 88888.00 2010-03-12 08:49:59.905 071 18315.45 95.90 52282.13 88888.00 2010-03-12 08:50:00.405 071 18315.55 96.03 52282.15 88888.00 2010-03-12 08:50:00.905 071 18315.59 96.08 52282.16 88888.00 2010-03-12 08:50:01.405 071 18315.59 96.00 52282.15 88888.00 2010-03-12 08:50:01.905 071 18315.59 95.99 52282.10 88888.00 2010-03-12 08:50:02.405 071 18315.66 96.02 52282.17 88888.00 2010-03-12 08:50:02.905 071 18315.56 96.01 52282.23 88888.00 2010-03-12 08:50:03.405 071 18315.53 96.05 52282.19 88888.00 2010-03-12 08:50:03.905 071 18315.51 95.97 52282.26 88888.00 2010-03-12 08:50:04.405 071 18315.53 95.98 52282.25 88888.00 2010-03-12 08:50:04.905 071 18315.55 95.89 52282.24 88888.00 2010-03-12 08:50:05.405 071 18315.41 95.80 52282.04 88888.00 2010-03-12 08:50:05.905 071 18315.35 95.71 52282.08 88888.00 2010-03-12 08:50:06.405 071 18315.49 95.69 52282.17 88888.00 2010-03-12 08:50:06.905 071 18315.60 95.76 52282.12 88888.00 2010-03-12 08:50:07.405 071 18315.65 95.88 52282.23 88888.00 2010-03-12 08:50:07.905 071 18315.53 95.88 52282.17 88888.00 2010-03-12 08:50:08.405 071 18315.56 95.84 52282.22 88888.00 2010-03-12 08:50:08.905 071 18315.62 95.80 52282.13 88888.00 2010-03-12 08:50:09.405 071 18315.63 95.80 52282.02 88888.00 2010-03-12 08:50:09.905 071 18315.60 95.77 52281.98 88888.00 2010-03-12 08:50:10.405 071 18315.67 95.75 52282.00 88888.00 2010-03-12 08:50:10.905 071 18315.70 95.71 52282.06 88888.00 2010-03-12 08:50:11.405 071 18315.73 95.67 52282.15 88888.00 2010-03-12 08:50:11.905 071 18315.69 95.66 52282.18 88888.00 2010-03-12 08:50:12.405 071 18315.65 95.61 52282.31 88888.00 2010-03-12 08:50:12.905 071 18315.70 95.54 52282.29 88888.00 2010-03-12 08:50:13.405 071 18315.59 95.58 52282.27 88888.00 2010-03-12 08:50:13.905 071 18315.44 95.63 52282.27 88888.00 2010-03-12 08:50:14.405 071 18315.46 95.56 52282.17 88888.00 2010-03-12 08:50:14.905 071 18315.52 95.61 52282.16 88888.00 2010-03-12 08:50:15.405 071 18315.60 95.63 52282.20 88888.00 2010-03-12 08:50:15.905 071 18315.62 95.64 52282.22 88888.00 2010-03-12 08:50:16.405 071 18315.73 95.63 52282.34 88888.00 2010-03-12 08:50:16.905 071 18315.68 95.54 52282.29 88888.00 2010-03-12 08:50:17.405 071 18315.74 95.46 52282.20 88888.00 2010-03-12 08:50:17.905 071 18315.73 95.48 52282.11 88888.00 2010-03-12 08:50:18.405 071 18315.73 95.53 52281.96 88888.00 2010-03-12 08:50:18.905 071 18315.84 95.54 52281.95 88888.00 2010-03-12 08:50:19.405 071 18315.83 95.58 52281.98 88888.00 2010-03-12 08:50:19.905 071 18315.69 95.62 52282.00 88888.00 2010-03-12 08:50:20.405 071 18315.75 95.61 52282.03 88888.00 2010-03-12 08:50:20.905 071 18315.87 95.61 52282.08 88888.00 2010-03-12 08:50:21.405 071 18315.84 95.54 52282.03 88888.00 2010-03-12 08:50:21.905 071 18315.77 95.56 52282.06 88888.00 2010-03-12 08:50:22.405 071 18315.79 95.56 52282.05 88888.00 2010-03-12 08:50:22.905 071 18315.77 95.50 52282.13 88888.00 2010-03-12 08:50:23.405 071 18315.78 95.55 52282.17 88888.00 2010-03-12 08:50:23.905 071 18315.75 95.55 52282.11 88888.00 2010-03-12 08:50:24.405 071 18315.71 95.53 52282.02 88888.00 2010-03-12 08:50:24.905 071 18315.86 95.52 52282.15 88888.00 2010-03-12 08:50:25.405 071 18315.91 95.41 52282.24 88888.00 2010-03-12 08:50:25.905 071 18315.86 95.41 52282.30 88888.00 2010-03-12 08:50:26.405 071 18315.77 95.43 52282.35 88888.00 2010-03-12 08:50:26.905 071 18315.73 95.45 52282.36 88888.00 2010-03-12 08:50:27.405 071 18315.76 95.39 52282.31 88888.00 2010-03-12 08:50:27.905 071 18315.78 95.37 52282.30 88888.00 2010-03-12 08:50:28.405 071 18315.87 95.38 52282.27 88888.00 2010-03-12 08:50:28.905 071 18315.86 95.38 52282.17 88888.00 2010-03-12 08:50:29.405 071 18315.81 95.35 52282.13 88888.00 2010-03-12 08:50:29.905 071 18315.76 95.36 52282.11 88888.00 2010-03-12 08:50:30.405 071 18315.76 95.41 52282.18 88888.00 2010-03-12 08:50:30.905 071 18315.83 95.38 52282.29 88888.00 2010-03-12 08:50:31.405 071 18315.80 95.37 52282.25 88888.00 2010-03-12 08:50:31.905 071 18315.71 95.35 52282.20 88888.00 2010-03-12 08:50:32.405 071 18315.68 95.33 52282.18 88888.00 2010-03-12 08:50:32.905 071 18315.74 95.25 52282.29 88888.00 2010-03-12 08:50:33.405 071 18315.76 95.19 52282.25 88888.00 2010-03-12 08:50:33.905 071 18315.77 95.18 52282.19 88888.00 2010-03-12 08:50:34.405 071 18315.74 95.23 52282.06 88888.00 2010-03-12 08:50:34.905 071 18315.75 95.21 52282.08 88888.00 2010-03-12 08:50:35.405 071 18315.75 95.18 52282.24 88888.00 2010-03-12 08:50:35.905 071 18315.73 95.25 52282.33 88888.00 2010-03-12 08:50:36.405 071 18315.65 95.28 52282.31 88888.00 2010-03-12 08:50:36.905 071 18315.69 95.20 52282.27 88888.00 2010-03-12 08:50:37.405 071 18315.65 95.24 52282.15 88888.00 2010-03-12 08:50:37.905 071 18315.65 95.23 52282.30 88888.00 2010-03-12 08:50:38.405 071 18315.57 95.18 52282.42 88888.00 2010-03-12 08:50:38.905 071 18315.63 95.19 52282.47 88888.00 2010-03-12 08:50:39.405 071 18315.62 95.23 52282.39 88888.00 2010-03-12 08:50:39.905 071 18315.45 95.19 52282.35 88888.00 2010-03-12 08:50:40.405 071 18315.48 95.22 52282.26 88888.00 2010-03-12 08:50:40.905 071 18315.53 95.22 52282.36 88888.00 2010-03-12 08:50:41.405 071 18315.62 95.19 52282.54 88888.00 2010-03-12 08:50:41.905 071 18315.57 95.18 52282.60 88888.00 2010-03-12 08:50:42.405 071 18315.55 95.17 52282.61 88888.00 2010-03-12 08:50:42.905 071 18315.52 95.14 52282.64 88888.00 2010-03-12 08:50:43.405 071 18315.53 95.22 52282.68 88888.00 2010-03-12 08:50:43.905 071 18315.56 95.22 52282.64 88888.00 2010-03-12 08:50:44.405 071 18315.55 95.11 52282.45 88888.00 2010-03-12 08:50:44.905 071 18315.53 95.04 52282.25 88888.00 2010-03-12 08:50:45.405 071 18315.53 95.13 52282.20 88888.00 2010-03-12 08:50:45.905 071 18315.58 95.17 52282.36 88888.00 2010-03-12 08:50:46.405 071 18315.52 95.24 52282.37 88888.00 2010-03-12 08:50:46.905 071 18315.49 95.22 52282.28 88888.00 2010-03-12 08:50:47.405 071 18315.45 95.20 52282.12 88888.00 2010-03-12 08:50:47.905 071 18315.59 95.16 52282.16 88888.00 2010-03-12 08:50:48.405 071 18315.63 95.12 52282.11 88888.00 2010-03-12 08:50:48.905 071 18315.54 95.13 52282.23 88888.00 2010-03-12 08:50:49.405 071 18315.54 95.15 52282.37 88888.00 2010-03-12 08:50:49.905 071 18315.53 95.18 52282.38 88888.00 2010-03-12 08:50:50.405 071 18315.63 95.22 52282.23 88888.00 2010-03-12 08:50:50.905 071 18315.63 95.22 52282.28 88888.00 2010-03-12 08:50:51.405 071 18315.63 95.26 52282.28 88888.00 2010-03-12 08:50:51.905 071 18315.69 95.28 52282.23 88888.00 2010-03-12 08:50:52.405 071 18315.70 95.34 52282.31 88888.00 2010-03-12 08:50:52.905 071 18315.70 95.30 52282.25 88888.00 2010-03-12 08:50:53.405 071 18315.65 95.20 52282.27 88888.00 2010-03-12 08:50:53.905 071 18315.60 95.12 52282.35 88888.00 2010-03-12 08:50:54.405 071 18315.62 95.10 52282.26 88888.00 2010-03-12 08:50:54.905 071 18315.60 95.18 52282.28 88888.00 2010-03-12 08:50:55.405 071 18315.67 95.25 52282.38 88888.00 2010-03-12 08:50:55.905 071 18315.66 95.19 52282.20 88888.00 2010-03-12 08:50:56.405 071 18315.62 95.23 52282.28 88888.00 2010-03-12 08:50:56.905 071 18315.59 95.22 52282.37 88888.00 2010-03-12 08:50:57.405 071 18315.66 95.22 52282.37 88888.00 2010-03-12 08:50:57.905 071 18315.77 95.26 52282.36 88888.00 2010-03-12 08:50:58.405 071 18315.80 95.28 52282.36 88888.00 2010-03-12 08:50:58.905 071 18315.84 95.28 52282.19 88888.00 2010-03-12 08:50:59.405 071 18315.84 95.26 52282.24 88888.00 2010-03-12 08:50:59.905 071 18315.88 95.26 52282.45 88888.00 2010-03-12 08:51:00.405 071 18316.00 95.21 52282.45 88888.00 2010-03-12 08:51:00.905 071 18316.03 95.18 52282.35 88888.00 2010-03-12 08:51:01.405 071 18315.96 95.29 52282.27 88888.00 2010-03-12 08:51:01.905 071 18316.01 95.35 52282.29 88888.00 2010-03-12 08:51:02.405 071 18316.01 95.31 52282.20 88888.00 2010-03-12 08:51:02.905 071 18316.05 95.38 52282.10 88888.00 2010-03-12 08:51:03.405 071 18316.16 95.43 52282.10 88888.00 2010-03-12 08:51:03.905 071 18316.20 95.51 52282.16 88888.00 2010-03-12 08:51:04.405 071 18316.14 95.53 52282.06 88888.00 2010-03-12 08:51:04.905 071 18316.18 95.49 52282.08 88888.00 2010-03-12 08:51:05.405 071 18316.24 95.52 52282.23 88888.00 2010-03-12 08:51:05.905 071 18316.23 95.50 52282.26 88888.00 2010-03-12 08:51:06.405 071 18316.22 95.52 52282.20 88888.00 2010-03-12 08:51:06.905 071 18316.27 95.48 52282.13 88888.00 2010-03-12 08:51:07.405 071 18316.30 95.43 52282.01 88888.00 2010-03-12 08:51:07.905 071 18316.34 95.46 52282.03 88888.00 2010-03-12 08:51:08.405 071 18316.20 95.41 52282.15 88888.00 2010-03-12 08:51:08.905 071 18316.23 95.45 52282.07 88888.00 2010-03-12 08:51:09.405 071 18316.44 95.45 52282.08 88888.00 2010-03-12 08:51:09.905 071 18316.42 95.41 52282.17 88888.00 2010-03-12 08:51:10.405 071 18316.45 95.30 52282.14 88888.00 2010-03-12 08:51:10.905 071 18316.45 95.39 52282.06 88888.00 2010-03-12 08:51:11.405 071 18316.42 95.40 52282.08 88888.00 2010-03-12 08:51:11.905 071 18316.45 95.39 52282.07 88888.00 2010-03-12 08:51:12.405 071 18316.45 95.43 52282.04 88888.00 2010-03-12 08:51:12.905 071 18316.35 95.42 52282.03 88888.00 2010-03-12 08:51:13.405 071 18316.31 95.40 52282.00 88888.00 2010-03-12 08:51:13.905 071 18316.36 95.40 52282.26 88888.00 2010-03-12 08:51:14.405 071 18316.27 95.44 52282.26 88888.00 2010-03-12 08:51:14.905 071 18316.20 95.34 52282.18 88888.00 2010-03-12 08:51:15.405 071 18316.16 95.28 52282.23 88888.00 2010-03-12 08:51:15.905 071 18316.13 95.28 52282.18 88888.00 2010-03-12 08:51:16.405 071 18316.31 95.31 52282.16 88888.00 2010-03-12 08:51:16.905 071 18316.34 95.31 52282.15 88888.00 2010-03-12 08:51:17.405 071 18316.28 95.34 52282.17 88888.00 2010-03-12 08:51:17.905 071 18316.20 95.36 52282.28 88888.00 2010-03-12 08:51:18.405 071 18316.17 95.29 52282.28 88888.00 2010-03-12 08:51:18.905 071 18316.18 95.32 52282.28 88888.00 2010-03-12 08:51:19.405 071 18316.16 95.43 52282.30 88888.00 2010-03-12 08:51:19.905 071 18316.17 95.47 52282.34 88888.00 2010-03-12 08:51:20.405 071 18316.20 95.36 52282.34 88888.00 2010-03-12 08:51:20.905 071 18316.08 95.29 52282.22 88888.00 2010-03-12 08:51:21.405 071 18315.96 95.26 52282.29 88888.00 2010-03-12 08:51:21.905 071 18315.94 95.21 52282.28 88888.00 2010-03-12 08:51:22.405 071 18315.90 95.13 52282.30 88888.00 2010-03-12 08:51:22.905 071 18315.90 95.15 52282.30 88888.00 2010-03-12 08:51:23.405 071 18315.88 95.24 52282.25 88888.00 2010-03-12 08:51:23.905 071 18315.88 95.29 52282.24 88888.00 2010-03-12 08:51:24.405 071 18315.91 95.26 52282.17 88888.00 2010-03-12 08:51:24.905 071 18315.89 95.28 52282.24 88888.00 2010-03-12 08:51:25.405 071 18315.85 95.33 52282.20 88888.00 2010-03-12 08:51:25.905 071 18315.89 95.30 52282.08 88888.00 2010-03-12 08:51:26.405 071 18315.88 95.26 52282.10 88888.00 2010-03-12 08:51:26.905 071 18315.87 95.25 52282.17 88888.00 2010-03-12 08:51:27.405 071 18315.80 95.18 52282.28 88888.00 2010-03-12 08:51:27.905 071 18315.83 95.19 52282.31 88888.00 2010-03-12 08:51:28.405 071 18315.81 95.24 52282.26 88888.00 2010-03-12 08:51:28.905 071 18315.79 95.33 52282.34 88888.00 2010-03-12 08:51:29.405 071 18315.76 95.22 52282.36 88888.00 2010-03-12 08:51:29.905 071 18315.76 95.21 52282.42 88888.00 2010-03-12 08:51:30.405 071 18315.85 95.31 52282.48 88888.00 2010-03-12 08:51:30.905 071 18315.89 95.34 52282.46 88888.00 2010-03-12 08:51:31.405 071 18315.85 95.26 52282.45 88888.00 2010-03-12 08:51:31.905 071 18315.89 95.26 52282.42 88888.00 2010-03-12 08:51:32.405 071 18315.84 95.33 52282.38 88888.00 2010-03-12 08:51:32.905 071 18315.85 95.35 52282.61 88888.00 2010-03-12 08:51:33.405 071 18315.76 95.29 52282.76 88888.00 2010-03-12 08:51:33.905 071 18315.76 95.31 52282.66 88888.00 2010-03-12 08:51:34.405 071 18315.77 95.15 52282.60 88888.00 2010-03-12 08:51:34.905 071 18315.66 95.09 52282.48 88888.00 2010-03-12 08:51:35.405 071 18315.70 95.29 52282.28 88888.00 2010-03-12 08:51:35.905 071 18315.70 95.36 52282.24 88888.00 2010-03-12 08:51:36.405 071 18315.74 95.39 52282.36 88888.00 2010-03-12 08:51:36.905 071 18315.71 95.40 52282.24 88888.00 2010-03-12 08:51:37.405 071 18315.60 95.46 52282.15 88888.00 2010-03-12 08:51:37.905 071 18315.59 95.47 52282.10 88888.00 2010-03-12 08:51:38.405 071 18315.58 95.44 52282.08 88888.00 2010-03-12 08:51:38.905 071 18315.52 95.49 52282.17 88888.00 2010-03-12 08:51:39.405 071 18315.65 95.53 52282.22 88888.00 2010-03-12 08:51:39.905 071 18315.70 95.55 52282.12 88888.00 2010-03-12 08:51:40.405 071 18315.63 95.57 52282.20 88888.00 2010-03-12 08:51:40.905 071 18315.62 95.51 52282.20 88888.00 2010-03-12 08:51:41.405 071 18315.67 95.52 52282.25 88888.00 2010-03-12 08:51:41.905 071 18315.66 95.48 52282.37 88888.00 2010-03-12 08:51:42.405 071 18315.66 95.53 52282.15 88888.00 2010-03-12 08:51:42.905 071 18315.59 95.55 52281.98 88888.00 2010-03-12 08:51:43.405 071 18315.58 95.55 52282.12 88888.00 2010-03-12 08:51:43.905 071 18315.53 95.55 52282.31 88888.00 2010-03-12 08:51:44.405 071 18315.49 95.56 52282.49 88888.00 2010-03-12 08:51:44.905 071 18315.49 95.57 52282.61 88888.00 2010-03-12 08:51:45.405 071 18315.51 95.51 52282.58 88888.00 2010-03-12 08:51:45.905 071 18315.58 95.46 52282.57 88888.00 2010-03-12 08:51:46.405 071 18315.62 95.55 52282.61 88888.00 2010-03-12 08:51:46.905 071 18315.57 95.64 52282.60 88888.00 2010-03-12 08:51:47.405 071 18315.52 95.66 52282.52 88888.00 2010-03-12 08:51:47.905 071 18315.56 95.66 52282.51 88888.00 2010-03-12 08:51:48.405 071 18315.54 95.71 52282.41 88888.00 2010-03-12 08:51:48.905 071 18315.55 95.76 52282.31 88888.00 2010-03-12 08:51:49.405 071 18315.62 95.78 52282.27 88888.00 2010-03-12 08:51:49.905 071 18315.62 95.82 52282.23 88888.00 2010-03-12 08:51:50.405 071 18315.62 95.80 52282.30 88888.00 2010-03-12 08:51:50.905 071 18315.63 95.71 52282.28 88888.00 2010-03-12 08:51:51.405 071 18315.55 95.68 52282.27 88888.00 2010-03-12 08:51:51.905 071 18315.46 95.71 52282.29 88888.00 2010-03-12 08:51:52.405 071 18315.49 95.73 52282.25 88888.00 2010-03-12 08:51:52.905 071 18315.43 95.77 52282.25 88888.00 2010-03-12 08:51:53.405 071 18315.53 95.76 52282.27 88888.00 2010-03-12 08:51:53.905 071 18315.58 95.73 52282.39 88888.00 2010-03-12 08:51:54.405 071 18315.62 95.72 52282.42 88888.00 2010-03-12 08:51:54.905 071 18315.52 95.76 52282.45 88888.00 2010-03-12 08:51:55.405 071 18315.60 95.77 52282.41 88888.00 2010-03-12 08:51:55.905 071 18315.68 95.75 52282.47 88888.00 2010-03-12 08:51:56.405 071 18315.65 95.75 52282.50 88888.00 2010-03-12 08:51:56.905 071 18315.62 95.70 52282.64 88888.00 2010-03-12 08:51:57.405 071 18315.59 95.77 52282.76 88888.00 2010-03-12 08:51:57.905 071 18315.67 95.80 52282.76 88888.00 2010-03-12 08:51:58.405 071 18315.74 95.74 52282.64 88888.00 2010-03-12 08:51:58.905 071 18315.81 95.66 52282.56 88888.00 2010-03-12 08:51:59.405 071 18315.90 95.67 52282.43 88888.00 2010-03-12 08:51:59.905 071 18315.90 95.68 52282.45 88888.00 2010-03-12 08:52:00.405 071 18315.83 95.70 52282.31 88888.00 2010-03-12 08:52:00.905 071 18315.87 95.69 52282.33 88888.00 2010-03-12 08:52:01.405 071 18315.86 95.69 52282.27 88888.00 2010-03-12 08:52:01.905 071 18315.84 95.61 52282.13 88888.00 2010-03-12 08:52:02.405 071 18315.83 95.59 52282.18 88888.00 2010-03-12 08:52:02.905 071 18315.74 95.67 52282.30 88888.00 2010-03-12 08:52:03.405 071 18315.83 95.66 52282.48 88888.00 2010-03-12 08:52:03.905 071 18315.83 95.66 52282.52 88888.00 2010-03-12 08:52:04.405 071 18315.83 95.61 52282.64 88888.00 2010-03-12 08:52:04.905 071 18315.86 95.64 52282.51 88888.00 2010-03-12 08:52:05.405 071 18315.99 95.56 52282.57 88888.00 2010-03-12 08:52:05.905 071 18315.97 95.55 52282.46 88888.00 2010-03-12 08:52:06.405 071 18315.91 95.56 52282.50 88888.00 2010-03-12 08:52:06.905 071 18315.98 95.61 52282.45 88888.00 2010-03-12 08:52:07.405 071 18315.97 95.69 52282.37 88888.00 2010-03-12 08:52:07.905 071 18315.94 95.70 52282.41 88888.00 2010-03-12 08:52:08.405 071 18315.86 95.70 52282.36 88888.00 2010-03-12 08:52:08.905 071 18315.96 95.66 52282.49 88888.00 2010-03-12 08:52:09.405 071 18316.06 95.61 52282.60 88888.00 2010-03-12 08:52:09.905 071 18316.01 95.58 52282.52 88888.00 2010-03-12 08:52:10.405 071 18316.12 95.52 52282.48 88888.00 2010-03-12 08:52:10.905 071 18316.12 95.52 52282.43 88888.00 2010-03-12 08:52:11.405 071 18316.09 95.47 52282.47 88888.00 2010-03-12 08:52:11.905 071 18316.06 95.45 52282.42 88888.00 2010-03-12 08:52:12.405 071 18316.16 95.51 52282.40 88888.00 2010-03-12 08:52:12.905 071 18316.17 95.46 52282.34 88888.00 2010-03-12 08:52:13.405 071 18316.21 95.39 52282.40 88888.00 2010-03-12 08:52:13.905 071 18316.12 95.34 52282.43 88888.00 2010-03-12 08:52:14.405 071 18316.10 95.31 52282.58 88888.00 2010-03-12 08:52:14.905 071 18316.08 95.34 52282.58 88888.00 2010-03-12 08:52:15.405 071 18316.12 95.31 52282.51 88888.00 2010-03-12 08:52:15.905 071 18316.14 95.30 52282.45 88888.00 2010-03-12 08:52:16.405 071 18316.08 95.25 52282.58 88888.00 2010-03-12 08:52:16.905 071 18316.14 95.28 52282.57 88888.00 2010-03-12 08:52:17.405 071 18316.02 95.29 52282.39 88888.00 2010-03-12 08:52:17.905 071 18316.02 95.28 52282.40 88888.00 2010-03-12 08:52:18.405 071 18316.06 95.29 52282.43 88888.00 2010-03-12 08:52:18.905 071 18316.12 95.20 52282.42 88888.00 2010-03-12 08:52:19.405 071 18316.14 95.13 52282.38 88888.00 2010-03-12 08:52:19.905 071 18316.14 95.21 52282.56 88888.00 2010-03-12 08:52:20.405 071 18316.09 95.21 52282.62 88888.00 2010-03-12 08:52:20.905 071 18316.05 95.23 52282.58 88888.00 2010-03-12 08:52:21.405 071 18316.06 95.19 52282.40 88888.00 2010-03-12 08:52:21.905 071 18315.95 95.12 52282.34 88888.00 2010-03-12 08:52:22.405 071 18315.97 95.12 52282.25 88888.00 2010-03-12 08:52:22.905 071 18316.09 95.06 52282.26 88888.00 2010-03-12 08:52:23.405 071 18315.98 95.05 52282.30 88888.00 2010-03-12 08:52:23.905 071 18315.91 95.06 52282.33 88888.00 2010-03-12 08:52:24.405 071 18315.88 95.08 52282.34 88888.00 2010-03-12 08:52:24.905 071 18315.91 95.13 52282.47 88888.00 2010-03-12 08:52:25.405 071 18315.90 95.07 52282.57 88888.00 2010-03-12 08:52:25.905 071 18315.85 95.05 52282.57 88888.00 2010-03-12 08:52:26.405 071 18315.81 95.01 52282.66 88888.00 2010-03-12 08:52:26.905 071 18315.84 94.98 52282.66 88888.00 2010-03-12 08:52:27.405 071 18315.86 95.07 52282.51 88888.00 2010-03-12 08:52:27.905 071 18315.86 95.05 52282.50 88888.00 2010-03-12 08:52:28.405 071 18315.85 95.11 52282.56 88888.00 2010-03-12 08:52:28.905 071 18315.75 95.16 52282.56 88888.00 2010-03-12 08:52:29.405 071 18315.62 95.14 52282.39 88888.00 2010-03-12 08:52:29.905 071 18315.55 95.13 52282.47 88888.00 2010-03-12 08:52:30.405 071 18315.47 95.16 52282.42 88888.00 2010-03-12 08:52:30.905 071 18315.47 95.18 52282.25 88888.00 2010-03-12 08:52:31.405 071 18315.45 95.16 52282.30 88888.00 2010-03-12 08:52:31.905 071 18315.52 95.20 52282.42 88888.00 2010-03-12 08:52:32.405 071 18315.59 95.24 52282.36 88888.00 2010-03-12 08:52:32.905 071 18315.46 95.30 52282.31 88888.00 2010-03-12 08:52:33.405 071 18315.40 95.36 52282.34 88888.00 2010-03-12 08:52:33.905 071 18315.40 95.30 52282.31 88888.00 2010-03-12 08:52:34.405 071 18315.33 95.14 52282.35 88888.00 2010-03-12 08:52:34.905 071 18315.36 95.21 52282.46 88888.00 2010-03-12 08:52:35.405 071 18315.34 95.29 52282.49 88888.00 2010-03-12 08:52:35.905 071 18315.31 95.41 52282.40 88888.00 2010-03-12 08:52:36.405 071 18315.33 95.37 52282.34 88888.00 2010-03-12 08:52:36.905 071 18315.27 95.33 52282.45 88888.00 2010-03-12 08:52:37.405 071 18315.24 95.31 52282.41 88888.00 2010-03-12 08:52:37.905 071 18315.20 95.30 52282.40 88888.00 2010-03-12 08:52:38.405 071 18315.23 95.30 52282.40 88888.00 2010-03-12 08:52:38.905 071 18315.24 95.39 52282.48 88888.00 2010-03-12 08:52:39.405 071 18315.18 95.35 52282.41 88888.00 2010-03-12 08:52:39.905 071 18315.13 95.35 52282.48 88888.00 2010-03-12 08:52:40.405 071 18315.16 95.35 52282.50 88888.00 2010-03-12 08:52:40.905 071 18315.37 95.34 52282.46 88888.00 2010-03-12 08:52:41.405 071 18315.35 95.36 52282.45 88888.00 2010-03-12 08:52:41.905 071 18315.32 95.37 52282.47 88888.00 2010-03-12 08:52:42.405 071 18315.23 95.38 52282.51 88888.00 2010-03-12 08:52:42.905 071 18315.19 95.41 52282.46 88888.00 2010-03-12 08:52:43.405 071 18315.15 95.45 52282.45 88888.00 2010-03-12 08:52:43.905 071 18315.16 95.47 52282.62 88888.00 2010-03-12 08:52:44.405 071 18315.20 95.51 52282.74 88888.00 2010-03-12 08:52:44.905 071 18315.09 95.50 52282.69 88888.00 2010-03-12 08:52:45.405 071 18314.81 95.42 52282.64 88888.00 2010-03-12 08:52:45.905 071 18314.76 95.42 52282.65 88888.00 2010-03-12 08:52:46.405 071 18314.73 95.39 52282.59 88888.00 2010-03-12 08:52:46.905 071 18314.70 95.43 52282.56 88888.00 2010-03-12 08:52:47.405 071 18314.77 95.42 52282.56 88888.00 2010-03-12 08:52:47.905 071 18314.91 95.46 52282.52 88888.00 2010-03-12 08:52:48.405 071 18314.92 95.38 52282.42 88888.00 2010-03-12 08:52:48.905 071 18314.86 95.26 52282.22 88888.00 2010-03-12 08:52:49.405 071 18314.78 95.30 52282.35 88888.00 2010-03-12 08:52:49.905 071 18314.82 95.31 52282.37 88888.00 2010-03-12 08:52:50.405 071 18314.92 95.39 52282.26 88888.00 2010-03-12 08:52:50.905 071 18314.95 95.43 52282.28 88888.00 2010-03-12 08:52:51.405 071 18315.01 95.34 52282.30 88888.00 2010-03-12 08:52:51.905 071 18314.97 95.36 52282.36 88888.00 2010-03-12 08:52:52.405 071 18315.02 95.29 52282.47 88888.00 2010-03-12 08:52:52.905 071 18314.94 95.36 52282.46 88888.00 2010-03-12 08:52:53.405 071 18314.93 95.40 52282.48 88888.00 2010-03-12 08:52:53.905 071 18315.09 95.38 52282.53 88888.00 2010-03-12 08:52:54.405 071 18315.09 95.44 52282.49 88888.00 2010-03-12 08:52:54.905 071 18315.08 95.34 52282.52 88888.00 2010-03-12 08:52:55.405 071 18315.05 95.34 52282.52 88888.00 2010-03-12 08:52:55.905 071 18315.03 95.26 52282.39 88888.00 2010-03-12 08:52:56.405 071 18315.03 95.35 52282.39 88888.00 2010-03-12 08:52:56.905 071 18315.11 95.42 52282.60 88888.00 2010-03-12 08:52:57.405 071 18315.04 95.49 52282.54 88888.00 2010-03-12 08:52:57.905 071 18315.08 95.52 52282.48 88888.00 2010-03-12 08:52:58.405 071 18315.08 95.47 52282.36 88888.00 2010-03-12 08:52:58.905 071 18315.09 95.44 52282.45 88888.00 2010-03-12 08:52:59.405 071 18315.07 95.42 52282.50 88888.00 2010-03-12 08:52:59.905 071 18315.14 95.44 52282.40 88888.00 2010-03-12 08:53:00.405 071 18315.21 95.46 52282.26 88888.00 2010-03-12 08:53:00.905 071 18315.26 95.42 52282.39 88888.00 2010-03-12 08:53:01.405 071 18315.27 95.41 52282.35 88888.00 2010-03-12 08:53:01.905 071 18315.23 95.47 52282.26 88888.00 2010-03-12 08:53:02.405 071 18315.26 95.41 52282.18 88888.00 2010-03-12 08:53:02.905 071 18315.32 95.47 52282.34 88888.00 2010-03-12 08:53:03.405 071 18315.25 95.54 52282.42 88888.00 2010-03-12 08:53:03.905 071 18315.32 95.53 52282.58 88888.00 2010-03-12 08:53:04.405 071 18315.20 95.44 52282.47 88888.00 2010-03-12 08:53:04.905 071 18315.30 95.59 52282.36 88888.00 2010-03-12 08:53:05.405 071 18315.34 95.59 52282.27 88888.00 2010-03-12 08:53:05.905 071 18315.34 95.47 52282.34 88888.00 2010-03-12 08:53:06.405 071 18315.37 95.46 52282.45 88888.00 2010-03-12 08:53:06.905 071 18315.37 95.38 52282.56 88888.00 2010-03-12 08:53:07.405 071 18315.27 95.42 52282.47 88888.00 2010-03-12 08:53:07.905 071 18315.29 95.37 52282.46 88888.00 2010-03-12 08:53:08.405 071 18315.30 95.13 52282.51 88888.00 2010-03-12 08:53:08.905 071 18315.38 95.26 52282.59 88888.00 2010-03-12 08:53:09.405 071 18315.35 95.40 52282.68 88888.00 2010-03-12 08:53:09.905 071 18315.37 95.37 52282.65 88888.00 2010-03-12 08:53:10.405 071 18315.37 95.36 52282.43 88888.00 2010-03-12 08:53:10.905 071 18315.43 95.42 52282.50 88888.00 2010-03-12 08:53:11.405 071 18315.35 95.45 52282.33 88888.00 2010-03-12 08:53:11.905 071 18315.32 95.42 52282.26 88888.00 2010-03-12 08:53:12.405 071 18315.37 95.35 52282.30 88888.00 2010-03-12 08:53:12.905 071 18315.44 95.34 52282.24 88888.00 2010-03-12 08:53:13.405 071 18315.44 95.19 52282.51 88888.00 2010-03-12 08:53:13.905 071 18315.37 95.40 52282.56 88888.00 2010-03-12 08:53:14.405 071 18315.36 95.48 52282.52 88888.00 2010-03-12 08:53:14.905 071 18315.49 95.44 52282.48 88888.00 2010-03-12 08:53:15.405 071 18315.54 95.36 52282.45 88888.00 2010-03-12 08:53:15.905 071 18315.55 95.34 52282.51 88888.00 2010-03-12 08:53:16.405 071 18315.63 95.30 52282.48 88888.00 2010-03-12 08:53:16.905 071 18315.58 95.26 52282.54 88888.00 2010-03-12 08:53:17.405 071 18315.59 95.28 52282.64 88888.00 2010-03-12 08:53:17.905 071 18315.62 95.26 52282.54 88888.00 2010-03-12 08:53:18.405 071 18315.65 95.15 52282.59 88888.00 2010-03-12 08:53:18.905 071 18315.64 95.11 52282.57 88888.00 2010-03-12 08:53:19.405 071 18315.56 95.07 52282.61 88888.00 2010-03-12 08:53:19.905 071 18315.68 95.04 52282.42 88888.00 2010-03-12 08:53:20.405 071 18315.64 95.05 52282.51 88888.00 2010-03-12 08:53:20.905 071 18315.65 95.08 52282.52 88888.00 2010-03-12 08:53:21.405 071 18315.60 95.01 52282.36 88888.00 2010-03-12 08:53:21.905 071 18315.54 94.96 52282.22 88888.00 2010-03-12 08:53:22.405 071 18315.57 94.96 52282.35 88888.00 2010-03-12 08:53:22.905 071 18315.60 94.95 52282.53 88888.00 2010-03-12 08:53:23.405 071 18315.55 94.90 52282.48 88888.00 2010-03-12 08:53:23.905 071 18315.57 94.81 52282.47 88888.00 2010-03-12 08:53:24.405 071 18315.60 94.79 52282.28 88888.00 2010-03-12 08:53:24.905 071 18315.55 94.77 52282.36 88888.00 2010-03-12 08:53:25.405 071 18315.52 94.78 52282.35 88888.00 2010-03-12 08:53:25.905 071 18315.41 94.77 52282.24 88888.00 2010-03-12 08:53:26.405 071 18315.43 94.73 52282.20 88888.00 2010-03-12 08:53:26.905 071 18315.23 94.72 52282.28 88888.00 2010-03-12 08:53:27.405 071 18315.22 94.70 52282.50 88888.00 2010-03-12 08:53:27.905 071 18315.33 94.72 52282.43 88888.00 2010-03-12 08:53:28.405 071 18315.36 94.72 52282.42 88888.00 2010-03-12 08:53:28.905 071 18315.34 94.69 52282.36 88888.00 2010-03-12 08:53:29.405 071 18315.31 94.67 52282.50 88888.00 2010-03-12 08:53:29.905 071 18315.15 94.62 52282.49 88888.00 2010-03-12 08:53:30.405 071 18315.22 94.65 52282.52 88888.00 2010-03-12 08:53:30.905 071 18315.30 94.58 52282.49 88888.00 2010-03-12 08:53:31.405 071 18315.66 94.59 52282.41 88888.00 2010-03-12 08:53:31.905 071 18315.79 94.59 52282.49 88888.00 2010-03-12 08:53:32.405 071 18315.70 94.65 52282.64 88888.00 2010-03-12 08:53:32.905 071 18315.69 94.66 52282.72 88888.00 2010-03-12 08:53:33.405 071 18315.57 94.57 52282.59 88888.00 2010-03-12 08:53:33.905 071 18315.56 94.65 52282.47 88888.00 2010-03-12 08:53:34.405 071 18315.58 94.61 52282.36 88888.00 2010-03-12 08:53:34.905 071 18315.63 94.64 52282.34 88888.00 2010-03-12 08:53:35.405 071 18315.60 94.62 52282.36 88888.00 2010-03-12 08:53:35.905 071 18315.60 94.63 52282.39 88888.00 2010-03-12 08:53:36.405 071 18315.57 94.55 52282.41 88888.00 2010-03-12 08:53:36.905 071 18315.49 94.57 52282.46 88888.00 2010-03-12 08:53:37.405 071 18315.43 94.58 52282.52 88888.00 2010-03-12 08:53:37.905 071 18315.45 94.61 52282.56 88888.00 2010-03-12 08:53:38.405 071 18315.46 94.65 52282.50 88888.00 2010-03-12 08:53:38.905 071 18315.46 94.62 52282.41 88888.00 2010-03-12 08:53:39.405 071 18315.44 94.63 52282.45 88888.00 2010-03-12 08:53:39.905 071 18315.46 94.59 52282.40 88888.00 2010-03-12 08:53:40.405 071 18315.52 94.51 52282.38 88888.00 2010-03-12 08:53:40.905 071 18315.55 94.56 52282.39 88888.00 2010-03-12 08:53:41.405 071 18315.54 94.53 52282.42 88888.00 2010-03-12 08:53:41.905 071 18315.48 94.54 52282.52 88888.00 2010-03-12 08:53:42.405 071 18315.45 94.54 52282.60 88888.00 2010-03-12 08:53:42.905 071 18315.48 94.50 52282.54 88888.00 2010-03-12 08:53:43.405 071 18315.44 94.54 52282.48 88888.00 2010-03-12 08:53:43.905 071 18315.47 94.58 52282.49 88888.00 2010-03-12 08:53:44.405 071 18315.52 94.56 52282.58 88888.00 2010-03-12 08:53:44.905 071 18315.53 94.59 52282.72 88888.00 2010-03-12 08:53:45.405 071 18315.58 94.64 52282.61 88888.00 2010-03-12 08:53:45.905 071 18315.54 94.54 52282.51 88888.00 2010-03-12 08:53:46.405 071 18315.37 94.33 52282.54 88888.00 2010-03-12 08:53:46.905 071 18315.41 94.40 52282.61 88888.00 2010-03-12 08:53:47.405 071 18315.44 94.64 52282.65 88888.00 2010-03-12 08:53:47.905 071 18315.52 94.67 52282.86 88888.00 2010-03-12 08:53:48.405 071 18315.42 94.65 52282.76 88888.00 2010-03-12 08:53:48.905 071 18315.46 94.57 52282.56 88888.00 2010-03-12 08:53:49.405 071 18315.34 94.58 52282.46 88888.00 2010-03-12 08:53:49.905 071 18315.31 94.64 52282.50 88888.00 2010-03-12 08:53:50.405 071 18315.32 94.62 52282.52 88888.00 2010-03-12 08:53:50.905 071 18315.29 94.71 52282.58 88888.00 2010-03-12 08:53:51.405 071 18315.29 94.72 52282.42 88888.00 2010-03-12 08:53:51.905 071 18315.32 94.74 52282.49 88888.00 2010-03-12 08:53:52.405 071 18315.25 94.74 52282.64 88888.00 2010-03-12 08:53:52.905 071 18315.21 94.75 52282.62 88888.00 2010-03-12 08:53:53.405 071 18315.23 94.72 52282.54 88888.00 2010-03-12 08:53:53.905 071 18315.26 94.73 52282.48 88888.00 2010-03-12 08:53:54.405 071 18315.21 94.84 52282.47 88888.00 2010-03-12 08:53:54.905 071 18315.18 94.84 52282.56 88888.00 2010-03-12 08:53:55.405 071 18315.25 94.85 52282.64 88888.00 2010-03-12 08:53:55.905 071 18315.20 94.89 52282.74 88888.00 2010-03-12 08:53:56.405 071 18315.23 94.92 52282.76 88888.00 2010-03-12 08:53:56.905 071 18315.25 94.91 52282.71 88888.00 2010-03-12 08:53:57.405 071 18315.20 94.99 52282.68 88888.00 2010-03-12 08:53:57.905 071 18315.18 94.99 52282.66 88888.00 2010-03-12 08:53:58.405 071 18315.18 94.98 52282.66 88888.00 2010-03-12 08:53:58.905 071 18315.13 94.99 52282.71 88888.00 2010-03-12 08:53:59.405 071 18315.16 94.96 52282.77 88888.00 2010-03-12 08:53:59.905 071 18315.16 95.05 52282.84 88888.00 2010-03-12 08:54:00.405 071 18315.11 95.08 52282.96 88888.00 2010-03-12 08:54:00.905 071 18315.18 95.16 52282.87 88888.00 2010-03-12 08:54:01.405 071 18315.15 95.16 52282.83 88888.00 2010-03-12 08:54:01.905 071 18315.07 95.17 52282.94 88888.00 2010-03-12 08:54:02.405 071 18315.01 95.15 52282.88 88888.00 2010-03-12 08:54:02.905 071 18315.05 95.18 52282.82 88888.00 2010-03-12 08:54:03.405 071 18315.05 95.12 52282.92 88888.00 2010-03-12 08:54:03.905 071 18315.05 95.21 52282.93 88888.00 2010-03-12 08:54:04.405 071 18315.16 95.18 52282.83 88888.00 2010-03-12 08:54:04.905 071 18315.15 95.17 52282.75 88888.00 2010-03-12 08:54:05.405 071 18314.97 95.17 52282.71 88888.00 2010-03-12 08:54:05.905 071 18314.97 95.19 52282.73 88888.00 2010-03-12 08:54:06.405 071 18315.14 95.15 52282.69 88888.00 2010-03-12 08:54:06.905 071 18315.14 95.06 52282.70 88888.00 2010-03-12 08:54:07.405 071 18315.10 94.90 52282.62 88888.00 2010-03-12 08:54:07.905 071 18315.10 94.77 52282.57 88888.00 2010-03-12 08:54:08.405 071 18315.16 94.76 52282.61 88888.00 2010-03-12 08:54:08.905 071 18315.31 94.94 52282.63 88888.00 2010-03-12 08:54:09.405 071 18315.36 94.95 52282.72 88888.00 2010-03-12 08:54:09.905 071 18315.41 95.04 52282.62 88888.00 2010-03-12 08:54:10.405 071 18315.55 95.15 52282.58 88888.00 2010-03-12 08:54:10.905 071 18315.49 95.14 52282.66 88888.00 2010-03-12 08:54:11.405 071 18315.38 95.20 52282.70 88888.00 2010-03-12 08:54:11.905 071 18315.29 95.18 52282.82 88888.00 2010-03-12 08:54:12.405 071 18315.30 95.13 52282.80 88888.00 2010-03-12 08:54:12.905 071 18315.36 95.13 52282.86 88888.00 2010-03-12 08:54:13.405 071 18315.38 95.14 52282.76 88888.00 2010-03-12 08:54:13.905 071 18315.45 95.11 52282.61 88888.00 2010-03-12 08:54:14.405 071 18315.52 95.10 52282.47 88888.00 2010-03-12 08:54:14.905 071 18315.48 95.15 52282.48 88888.00 2010-03-12 08:54:15.405 071 18315.46 95.19 52282.57 88888.00 2010-03-12 08:54:15.905 071 18315.58 95.19 52282.68 88888.00 2010-03-12 08:54:16.405 071 18315.64 95.15 52282.65 88888.00 2010-03-12 08:54:16.905 071 18315.58 95.16 52282.65 88888.00 2010-03-12 08:54:17.405 071 18315.65 94.95 52282.71 88888.00 2010-03-12 08:54:17.905 071 18315.63 94.91 52282.76 88888.00 2010-03-12 08:54:18.405 071 18315.59 95.02 52282.69 88888.00 2010-03-12 08:54:18.905 071 18315.70 95.04 52282.65 88888.00 2010-03-12 08:54:19.405 071 18315.85 95.09 52282.73 88888.00 2010-03-12 08:54:19.905 071 18315.87 94.99 52282.74 88888.00 2010-03-12 08:54:20.405 071 18315.81 95.05 52282.69 88888.00 2010-03-12 08:54:20.905 071 18315.85 95.08 52282.61 88888.00 2010-03-12 08:54:21.405 071 18315.81 95.10 52282.45 88888.00 2010-03-12 08:54:21.905 071 18315.89 95.11 52282.51 88888.00 2010-03-12 08:54:22.405 071 18315.87 95.06 52282.52 88888.00 2010-03-12 08:54:22.905 071 18315.83 95.04 52282.51 88888.00 2010-03-12 08:54:23.405 071 18315.86 94.97 52282.50 88888.00 2010-03-12 08:54:23.905 071 18315.87 95.04 52282.35 88888.00 2010-03-12 08:54:24.405 071 18315.78 95.08 52282.39 88888.00 2010-03-12 08:54:24.905 071 18315.88 95.08 52282.43 88888.00 2010-03-12 08:54:25.405 071 18315.77 94.99 52282.56 88888.00 2010-03-12 08:54:25.905 071 18315.45 95.01 52282.50 88888.00 2010-03-12 08:54:26.405 071 18315.42 95.00 52282.46 88888.00 2010-03-12 08:54:26.905 071 18315.41 94.95 52282.41 88888.00 2010-03-12 08:54:27.405 071 18315.43 94.92 52282.43 88888.00 2010-03-12 08:54:27.905 071 18315.38 94.95 52282.43 88888.00 2010-03-12 08:54:28.405 071 18315.40 94.90 52282.28 88888.00 2010-03-12 08:54:28.905 071 18315.35 94.91 52282.29 88888.00 2010-03-12 08:54:29.405 071 18315.42 94.86 52282.35 88888.00 2010-03-12 08:54:29.905 071 18315.38 94.82 52282.41 88888.00 2010-03-12 08:54:30.405 071 18315.37 94.79 52282.52 88888.00 2010-03-12 08:54:30.905 071 18315.37 94.80 52282.49 88888.00 2010-03-12 08:54:31.405 071 18315.37 94.81 52282.42 88888.00 2010-03-12 08:54:31.905 071 18315.43 94.77 52282.43 88888.00 2010-03-12 08:54:32.405 071 18315.70 94.74 52282.57 88888.00 2010-03-12 08:54:32.905 071 18315.78 94.76 52282.47 88888.00 2010-03-12 08:54:33.405 071 18315.70 94.80 52282.43 88888.00 2010-03-12 08:54:33.905 071 18315.68 94.83 52282.46 88888.00 2010-03-12 08:54:34.405 071 18315.65 94.77 52282.51 88888.00 2010-03-12 08:54:34.905 071 18315.63 94.70 52282.54 88888.00 2010-03-12 08:54:35.405 071 18315.59 94.68 52282.61 88888.00 2010-03-12 08:54:35.905 071 18315.52 94.66 52282.61 88888.00 2010-03-12 08:54:36.405 071 18315.47 94.70 52282.60 88888.00 2010-03-12 08:54:36.905 071 18315.54 94.70 52282.56 88888.00 2010-03-12 08:54:37.405 071 18315.52 94.69 52282.46 88888.00 2010-03-12 08:54:37.905 071 18315.44 94.69 52282.38 88888.00 2010-03-12 08:54:38.405 071 18315.41 94.75 52282.47 88888.00 2010-03-12 08:54:38.905 071 18315.32 94.73 52282.46 88888.00 2010-03-12 08:54:39.405 071 18315.24 94.70 52282.59 88888.00 2010-03-12 08:54:39.905 071 18315.30 94.69 52282.56 88888.00 2010-03-12 08:54:40.405 071 18315.43 94.67 52282.51 88888.00 2010-03-12 08:54:40.905 071 18315.49 94.67 52282.41 88888.00 2010-03-12 08:54:41.405 071 18315.44 94.57 52282.33 88888.00 2010-03-12 08:54:41.905 071 18315.33 94.52 52282.36 88888.00 2010-03-12 08:54:42.405 071 18315.33 94.45 52282.27 88888.00 2010-03-12 08:54:42.905 071 18315.23 94.45 52282.24 88888.00 2010-03-12 08:54:43.405 071 18315.31 94.46 52282.25 88888.00 2010-03-12 08:54:43.905 071 18315.40 94.53 52282.35 88888.00 2010-03-12 08:54:44.405 071 18315.33 94.47 52282.38 88888.00 2010-03-12 08:54:44.905 071 18315.29 94.44 52282.35 88888.00 2010-03-12 08:54:45.405 071 18315.36 94.43 52282.27 88888.00 2010-03-12 08:54:45.905 071 18315.31 94.40 52282.49 88888.00 2010-03-12 08:54:46.405 071 18315.37 94.42 52282.39 88888.00 2010-03-12 08:54:46.905 071 18315.29 94.43 52282.40 88888.00 2010-03-12 08:54:47.405 071 18315.31 94.43 52282.30 88888.00 2010-03-12 08:54:47.905 071 18315.31 94.45 52282.34 88888.00 2010-03-12 08:54:48.405 071 18315.35 94.43 52282.19 88888.00 2010-03-12 08:54:48.905 071 18315.36 94.45 52282.27 88888.00 2010-03-12 08:54:49.405 071 18315.29 94.39 52282.30 88888.00 2010-03-12 08:54:49.905 071 18315.26 94.37 52282.29 88888.00 2010-03-12 08:54:50.405 071 18315.24 94.36 52282.22 88888.00 2010-03-12 08:54:50.905 071 18315.24 94.35 52282.20 88888.00 2010-03-12 08:54:51.405 071 18315.29 94.17 52282.46 88888.00 2010-03-12 08:54:51.905 071 18315.26 94.23 52282.48 88888.00 2010-03-12 08:54:52.405 071 18315.24 94.20 52282.33 88888.00 2010-03-12 08:54:52.905 071 18315.24 94.21 52282.42 88888.00 2010-03-12 08:54:53.405 071 18315.24 94.20 52282.41 88888.00 2010-03-12 08:54:53.905 071 18315.32 94.22 52282.56 88888.00 2010-03-12 08:54:54.405 071 18315.40 94.21 52282.71 88888.00 2010-03-12 08:54:54.905 071 18315.35 94.16 52282.51 88888.00 2010-03-12 08:54:55.405 071 18315.34 94.14 52282.40 88888.00 2010-03-12 08:54:55.905 071 18315.26 93.99 52282.37 88888.00 2010-03-12 08:54:56.405 071 18315.23 94.01 52282.24 88888.00 2010-03-12 08:54:56.905 071 18315.20 94.07 52282.22 88888.00 2010-03-12 08:54:57.405 071 18315.18 94.12 52282.19 88888.00 2010-03-12 08:54:57.905 071 18315.20 94.13 52282.28 88888.00 2010-03-12 08:54:58.405 071 18315.12 94.22 52282.28 88888.00 2010-03-12 08:54:58.905 071 18315.19 94.15 52282.35 88888.00 2010-03-12 08:54:59.405 071 18315.16 94.12 52282.37 88888.00 2010-03-12 08:54:59.905 071 18315.19 94.15 52282.31 88888.00 2010-03-12 08:55:00.405 071 18315.22 94.17 52282.30 88888.00 2010-03-12 08:55:00.905 071 18315.18 94.14 52282.39 88888.00 2010-03-12 08:55:01.405 071 18315.08 94.20 52282.26 88888.00 2010-03-12 08:55:01.905 071 18315.01 94.20 52282.30 88888.00 2010-03-12 08:55:02.405 071 18315.00 94.25 52282.37 88888.00 2010-03-12 08:55:02.905 071 18314.97 94.25 52282.45 88888.00 2010-03-12 08:55:03.405 071 18314.86 94.29 52282.50 88888.00 2010-03-12 08:55:03.905 071 18314.83 94.37 52282.68 88888.00 2010-03-12 08:55:04.405 071 18314.81 94.36 52282.77 88888.00 2010-03-12 08:55:04.905 071 18314.83 94.32 52282.86 88888.00 2010-03-12 08:55:05.405 071 18314.80 94.36 52282.80 88888.00 2010-03-12 08:55:05.905 071 18314.76 94.41 52282.84 88888.00 2010-03-12 08:55:06.405 071 18314.69 94.41 52282.85 88888.00 2010-03-12 08:55:06.905 071 18314.69 94.41 52282.84 88888.00 2010-03-12 08:55:07.402 071 18314.61 94.44 52282.80 88888.00 2010-03-12 08:55:07.902 071 18314.49 94.41 52282.80 88888.00 2010-03-12 08:55:08.402 071 18314.57 94.47 52282.72 88888.00 2010-03-12 08:55:08.902 071 18314.53 94.54 52282.63 88888.00 2010-03-12 08:55:09.402 071 18314.53 94.56 52282.72 88888.00 2010-03-12 08:55:09.902 071 18314.46 94.53 52282.76 88888.00 2010-03-12 08:55:10.402 071 18314.45 94.51 52282.72 88888.00 2010-03-12 08:55:10.902 071 18314.45 94.52 52282.72 88888.00 2010-03-12 08:55:11.402 071 18314.42 94.55 52282.81 88888.00 2010-03-12 08:55:11.902 071 18314.44 94.53 52282.68 88888.00 2010-03-12 08:55:12.402 071 18314.50 94.32 52282.73 88888.00 2010-03-12 08:55:12.902 071 18314.56 94.47 52282.61 88888.00 2010-03-12 08:55:13.402 071 18314.42 94.66 52282.65 88888.00 2010-03-12 08:55:13.902 071 18314.33 94.73 52282.85 88888.00 2010-03-12 08:55:14.402 071 18314.31 94.73 52282.71 88888.00 2010-03-12 08:55:14.902 071 18314.38 94.66 52282.60 88888.00 2010-03-12 08:55:15.402 071 18314.42 94.59 52282.48 88888.00 2010-03-12 08:55:15.902 071 18314.46 94.63 52282.54 88888.00 2010-03-12 08:55:16.402 071 18314.49 94.59 52282.52 88888.00 2010-03-12 08:55:16.902 071 18314.45 94.63 52282.64 88888.00 2010-03-12 08:55:17.402 071 18314.53 94.71 52282.76 88888.00 2010-03-12 08:55:17.902 071 18314.59 94.66 52282.69 88888.00 2010-03-12 08:55:18.402 071 18314.55 94.67 52282.81 88888.00 2010-03-12 08:55:18.902 071 18314.54 94.79 52282.86 88888.00 2010-03-12 08:55:19.402 071 18314.53 94.79 52282.84 88888.00 2010-03-12 08:55:19.902 071 18314.55 94.69 52282.88 88888.00 2010-03-12 08:55:20.402 071 18314.55 94.66 52282.76 88888.00 2010-03-12 08:55:20.902 071 18314.50 94.45 52282.65 88888.00 2010-03-12 08:55:21.402 071 18314.54 94.54 52282.64 88888.00 2010-03-12 08:55:21.902 071 18314.57 94.56 52282.56 88888.00 2010-03-12 08:55:22.402 071 18314.54 94.44 52282.56 88888.00 2010-03-12 08:55:22.902 071 18314.51 94.53 52282.53 88888.00 2010-03-12 08:55:23.402 071 18314.51 94.59 52282.56 88888.00 2010-03-12 08:55:23.902 071 18314.54 94.52 52282.54 88888.00 2010-03-12 08:55:24.402 071 18314.66 94.53 52282.57 88888.00 2010-03-12 08:55:24.902 071 18314.62 94.51 52282.57 88888.00 2010-03-12 08:55:25.402 071 18314.71 94.48 52282.53 88888.00 2010-03-12 08:55:25.902 071 18314.65 94.54 52282.59 88888.00 2010-03-12 08:55:26.402 071 18314.58 94.49 52282.70 88888.00 2010-03-12 08:55:26.902 071 18314.62 94.42 52282.74 88888.00 2010-03-12 08:55:27.402 071 18314.67 94.40 52282.72 88888.00 2010-03-12 08:55:27.902 071 18314.71 94.40 52282.66 88888.00 2010-03-12 08:55:28.402 071 18314.77 94.40 52282.60 88888.00 2010-03-12 08:55:28.902 071 18314.75 94.29 52282.76 88888.00 2010-03-12 08:55:29.402 071 18314.78 94.33 52282.72 88888.00 2010-03-12 08:55:29.902 071 18314.83 94.31 52282.74 88888.00 2010-03-12 08:55:30.402 071 18314.82 94.29 52282.72 88888.00 2010-03-12 08:55:30.902 071 18314.77 94.33 52282.62 88888.00 2010-03-12 08:55:31.402 071 18314.73 94.36 52282.66 88888.00 2010-03-12 08:55:31.902 071 18314.70 94.42 52282.65 88888.00 2010-03-12 08:55:32.402 071 18314.73 94.43 52282.64 88888.00 2010-03-12 08:55:32.902 071 18314.75 94.38 52282.82 88888.00 2010-03-12 08:55:33.402 071 18314.70 94.44 52282.87 88888.00 2010-03-12 08:55:33.902 071 18314.70 94.51 52282.85 88888.00 2010-03-12 08:55:34.402 071 18314.70 94.61 52282.93 88888.00 2010-03-12 08:55:34.902 071 18314.71 94.66 52282.75 88888.00 2010-03-12 08:55:35.402 071 18314.69 94.54 52282.61 88888.00 2010-03-12 08:55:35.902 071 18314.69 94.53 52282.65 88888.00 2010-03-12 08:55:36.402 071 18314.69 94.49 52282.78 88888.00 2010-03-12 08:55:36.902 071 18314.77 94.40 52282.78 88888.00 2010-03-12 08:55:37.402 071 18314.84 94.33 52282.81 88888.00 2010-03-12 08:55:37.902 071 18314.78 94.41 52282.99 88888.00 2010-03-12 08:55:38.402 071 18314.68 94.47 52282.89 88888.00 2010-03-12 08:55:38.902 071 18314.72 94.41 52282.64 88888.00 2010-03-12 08:55:39.402 071 18314.79 94.43 52282.61 88888.00 2010-03-12 08:55:39.902 071 18314.71 94.51 52282.81 88888.00 2010-03-12 08:55:40.402 071 18314.65 94.55 52282.86 88888.00 2010-03-12 08:55:40.902 071 18314.70 94.49 52282.93 88888.00 2010-03-12 08:55:41.402 071 18314.64 94.48 52282.92 88888.00 2010-03-12 08:55:41.902 071 18314.64 94.63 52282.88 88888.00 2010-03-12 08:55:42.402 071 18314.68 94.62 52282.88 88888.00 2010-03-12 08:55:42.902 071 18314.77 94.48 52282.87 88888.00 2010-03-12 08:55:43.402 071 18314.78 94.50 52282.91 88888.00 2010-03-12 08:55:43.902 071 18314.73 94.67 52283.05 88888.00 2010-03-12 08:55:44.402 071 18314.70 94.68 52283.05 88888.00 2010-03-12 08:55:44.902 071 18314.73 94.66 52283.06 88888.00 2010-03-12 08:55:45.402 071 18314.67 94.42 52283.06 88888.00 2010-03-12 08:55:45.902 071 18314.73 94.44 52283.18 88888.00 2010-03-12 08:55:46.402 071 18314.75 94.65 52283.19 88888.00 2010-03-12 08:55:46.902 071 18314.69 94.68 52283.20 88888.00 2010-03-12 08:55:47.402 071 18314.86 94.64 52283.18 88888.00 2010-03-12 08:55:47.902 071 18314.87 94.63 52283.17 88888.00 2010-03-12 08:55:48.402 071 18314.88 94.53 52283.11 88888.00 2010-03-12 08:55:48.902 071 18314.87 94.58 52282.99 88888.00 2010-03-12 08:55:49.402 071 18314.88 94.58 52283.08 88888.00 2010-03-12 08:55:49.902 071 18314.93 94.52 52283.15 88888.00 2010-03-12 08:55:50.402 071 18314.81 94.57 52282.95 88888.00 2010-03-12 08:55:50.902 071 18314.84 94.54 52282.81 88888.00 2010-03-12 08:55:51.402 071 18314.84 94.49 52282.76 88888.00 2010-03-12 08:55:51.902 071 18314.86 94.45 52282.76 88888.00 2010-03-12 08:55:52.402 071 18314.84 94.55 52282.74 88888.00 2010-03-12 08:55:52.902 071 18315.04 94.53 52282.80 88888.00 2010-03-12 08:55:53.402 071 18315.02 94.39 52282.81 88888.00 2010-03-12 08:55:53.902 071 18315.00 94.41 52282.74 88888.00 2010-03-12 08:55:54.402 071 18314.98 94.47 52282.71 88888.00 2010-03-12 08:55:54.902 071 18314.86 94.56 52282.87 88888.00 2010-03-12 08:55:55.402 071 18314.75 94.57 52282.93 88888.00 2010-03-12 08:55:55.902 071 18314.72 94.56 52282.96 88888.00 2010-03-12 08:55:56.402 071 18314.73 94.44 52282.81 88888.00 2010-03-12 08:55:56.902 071 18314.72 94.44 52282.81 88888.00 2010-03-12 08:55:57.402 071 18314.81 94.40 52282.71 88888.00 2010-03-12 08:55:57.902 071 18314.68 94.28 52282.70 88888.00 2010-03-12 08:55:58.402 071 18314.70 94.26 52282.83 88888.00 2010-03-12 08:55:58.902 071 18314.71 94.34 52282.96 88888.00 2010-03-12 08:55:59.402 071 18314.75 94.33 52282.96 88888.00 2010-03-12 08:55:59.902 071 18314.77 94.31 52282.93 88888.00 2010-03-12 08:56:00.402 071 18314.78 94.24 52282.89 88888.00 2010-03-12 08:56:00.902 071 18314.84 94.22 52282.98 88888.00 2010-03-12 08:56:01.402 071 18314.75 94.19 52283.00 88888.00 2010-03-12 08:56:01.902 071 18314.72 94.13 52282.97 88888.00 2010-03-12 08:56:02.402 071 18314.70 93.97 52282.88 88888.00 2010-03-12 08:56:02.902 071 18314.75 94.00 52282.85 88888.00 2010-03-12 08:56:03.402 071 18314.71 94.02 52282.89 88888.00 2010-03-12 08:56:03.902 071 18314.68 94.08 52282.96 88888.00 2010-03-12 08:56:04.402 071 18314.60 94.03 52282.92 88888.00 2010-03-12 08:56:04.902 071 18314.69 94.03 52282.70 88888.00 2010-03-12 08:56:05.402 071 18314.76 94.10 52282.68 88888.00 2010-03-12 08:56:05.902 071 18314.72 94.17 52282.78 88888.00 2010-03-12 08:56:06.402 071 18314.70 94.16 52282.76 88888.00 2010-03-12 08:56:06.902 071 18314.72 94.18 52282.76 88888.00 2010-03-12 08:56:07.402 071 18314.67 94.22 52282.74 88888.00 2010-03-12 08:56:07.902 071 18314.70 94.25 52282.80 88888.00 2010-03-12 08:56:08.402 071 18314.66 94.21 52282.80 88888.00 2010-03-12 08:56:08.902 071 18314.66 94.17 52282.76 88888.00 2010-03-12 08:56:09.402 071 18314.54 94.15 52282.78 88888.00 2010-03-12 08:56:09.902 071 18314.57 94.08 52282.75 88888.00 2010-03-12 08:56:10.402 071 18314.62 94.07 52282.75 88888.00 2010-03-12 08:56:10.902 071 18314.59 94.08 52282.76 88888.00 2010-03-12 08:56:11.402 071 18314.60 94.17 52282.77 88888.00 2010-03-12 08:56:11.902 071 18314.66 94.19 52282.74 88888.00 2010-03-12 08:56:12.402 071 18314.75 94.17 52282.69 88888.00 2010-03-12 08:56:12.902 071 18314.71 94.14 52282.70 88888.00 2010-03-12 08:56:13.402 071 18314.57 94.18 52282.75 88888.00 2010-03-12 08:56:13.902 071 18314.54 94.25 52282.62 88888.00 2010-03-12 08:56:14.402 071 18314.59 94.23 52282.60 88888.00 2010-03-12 08:56:14.902 071 18314.62 94.11 52282.76 88888.00 2010-03-12 08:56:15.402 071 18314.62 94.07 52282.76 88888.00 2010-03-12 08:56:15.902 071 18314.65 94.15 52282.70 88888.00 2010-03-12 08:56:16.402 071 18314.66 94.16 52282.83 88888.00 2010-03-12 08:56:16.902 071 18314.62 94.16 52283.01 88888.00 2010-03-12 08:56:17.402 071 18314.64 94.19 52282.95 88888.00 2010-03-12 08:56:17.902 071 18314.65 94.24 52282.89 88888.00 2010-03-12 08:56:18.402 071 18314.60 94.21 52283.00 88888.00 2010-03-12 08:56:18.902 071 18314.59 94.18 52283.08 88888.00 2010-03-12 08:56:19.402 071 18314.59 94.13 52282.99 88888.00 2010-03-12 08:56:19.902 071 18314.50 94.11 52283.04 88888.00 2010-03-12 08:56:20.402 071 18314.50 94.08 52283.00 88888.00 2010-03-12 08:56:20.902 071 18314.46 94.06 52282.88 88888.00 2010-03-12 08:56:21.402 071 18314.43 94.13 52282.93 88888.00 2010-03-12 08:56:21.902 071 18314.55 94.14 52282.84 88888.00 2010-03-12 08:56:22.402 071 18314.59 94.19 52282.95 88888.00 2010-03-12 08:56:22.902 071 18314.59 94.24 52282.94 88888.00 2010-03-12 08:56:23.402 071 18314.55 94.20 52282.94 88888.00 2010-03-12 08:56:23.902 071 18314.50 94.16 52282.91 88888.00 2010-03-12 08:56:24.402 071 18314.55 94.16 52282.92 88888.00 2010-03-12 08:56:24.902 071 18314.54 94.15 52282.84 88888.00 2010-03-12 08:56:25.402 071 18314.45 94.04 52282.82 88888.00 2010-03-12 08:56:25.902 071 18314.47 94.01 52282.72 88888.00 2010-03-12 08:56:26.402 071 18314.49 94.08 52282.78 88888.00 2010-03-12 08:56:26.902 071 18314.48 94.13 52282.78 88888.00 2010-03-12 08:56:27.402 071 18314.56 94.19 52282.87 88888.00 2010-03-12 08:56:27.902 071 18314.47 94.19 52282.83 88888.00 2010-03-12 08:56:28.402 071 18314.42 94.11 52282.70 88888.00 2010-03-12 08:56:28.902 071 18314.49 94.11 52282.68 88888.00 2010-03-12 08:56:29.402 071 18314.54 94.16 52282.65 88888.00 2010-03-12 08:56:29.902 071 18314.60 94.18 52282.66 88888.00 2010-03-12 08:56:30.402 071 18314.62 94.12 52282.73 88888.00 2010-03-12 08:56:30.902 071 18314.62 94.17 52282.68 88888.00 2010-03-12 08:56:31.402 071 18314.65 94.18 52282.63 88888.00 2010-03-12 08:56:31.902 071 18314.60 94.12 52282.87 88888.00 2010-03-12 08:56:32.402 071 18314.59 94.09 52282.84 88888.00 2010-03-12 08:56:32.902 071 18314.65 94.17 52282.63 88888.00 2010-03-12 08:56:33.402 071 18314.69 94.15 52282.66 88888.00 2010-03-12 08:56:33.902 071 18314.64 94.12 52282.73 88888.00 2010-03-12 08:56:34.402 071 18314.56 94.09 52282.59 88888.00 2010-03-12 08:56:34.902 071 18314.55 94.10 52282.56 88888.00 2010-03-12 08:56:35.402 071 18314.67 94.10 52282.62 88888.00 2010-03-12 08:56:35.902 071 18314.71 94.05 52282.75 88888.00 2010-03-12 08:56:36.402 071 18314.69 94.03 52282.81 88888.00 2010-03-12 08:56:36.902 071 18314.64 93.97 52282.77 88888.00 2010-03-12 08:56:37.402 071 18314.53 93.92 52282.75 88888.00 2010-03-12 08:56:37.902 071 18314.53 93.95 52282.93 88888.00 2010-03-12 08:56:38.402 071 18314.54 93.97 52282.80 88888.00 2010-03-12 08:56:38.902 071 18314.62 93.99 52282.76 88888.00 2010-03-12 08:56:39.402 071 18314.56 94.04 52282.81 88888.00 2010-03-12 08:56:39.902 071 18314.51 94.04 52282.76 88888.00 2010-03-12 08:56:40.402 071 18314.50 93.98 52282.86 88888.00 2010-03-12 08:56:40.902 071 18314.48 94.02 52282.87 88888.00 2010-03-12 08:56:41.402 071 18314.46 94.01 52282.87 88888.00 2010-03-12 08:56:41.902 071 18314.44 94.01 52282.81 88888.00 2010-03-12 08:56:42.402 071 18314.46 93.92 52282.83 88888.00 2010-03-12 08:56:42.902 071 18314.46 93.94 52282.86 88888.00 2010-03-12 08:56:43.402 071 18314.36 93.97 52282.98 88888.00 2010-03-12 08:56:43.902 071 18314.43 93.95 52282.97 88888.00 2010-03-12 08:56:44.402 071 18314.44 93.90 52282.88 88888.00 2010-03-12 08:56:44.902 071 18314.38 93.97 52282.84 88888.00 2010-03-12 08:56:45.402 071 18314.37 94.00 52282.74 88888.00 2010-03-12 08:56:45.902 071 18314.35 93.95 52282.66 88888.00 2010-03-12 08:56:46.402 071 18314.36 93.90 52282.71 88888.00 2010-03-12 08:56:46.902 071 18314.35 93.96 52282.63 88888.00 2010-03-12 08:56:47.402 071 18314.47 93.90 52282.72 88888.00 2010-03-12 08:56:47.902 071 18314.45 93.86 52282.73 88888.00 2010-03-12 08:56:48.402 071 18314.43 93.88 52282.76 88888.00 2010-03-12 08:56:48.902 071 18314.46 93.86 52282.77 88888.00 2010-03-12 08:56:49.402 071 18314.53 93.89 52282.77 88888.00 2010-03-12 08:56:49.902 071 18314.58 94.00 52282.83 88888.00 2010-03-12 08:56:50.402 071 18314.55 93.98 52282.88 88888.00 2010-03-12 08:56:50.902 071 18314.49 93.88 52283.00 88888.00 2010-03-12 08:56:51.402 071 18314.60 93.83 52282.78 88888.00 2010-03-12 08:56:51.902 071 18314.57 93.79 52282.73 88888.00 2010-03-12 08:56:52.402 071 18314.54 93.75 52282.63 88888.00 2010-03-12 08:56:52.902 071 18314.53 93.71 52282.68 88888.00 2010-03-12 08:56:53.402 071 18314.55 93.67 52282.86 88888.00 2010-03-12 08:56:53.902 071 18314.56 93.72 52282.98 88888.00 2010-03-12 08:56:54.402 071 18314.62 93.83 52282.92 88888.00 2010-03-12 08:56:54.902 071 18314.69 93.83 52282.89 88888.00 2010-03-12 08:56:55.402 071 18314.70 93.91 52282.89 88888.00 2010-03-12 08:56:55.902 071 18314.67 93.96 52282.89 88888.00 2010-03-12 08:56:56.402 071 18314.61 93.86 52282.91 88888.00 2010-03-12 08:56:56.902 071 18314.58 93.86 52282.81 88888.00 2010-03-12 08:56:57.402 071 18314.51 93.86 52282.80 88888.00 2010-03-12 08:56:57.902 071 18314.56 93.88 52282.93 88888.00 2010-03-12 08:56:58.402 071 18314.64 93.85 52282.96 88888.00 2010-03-12 08:56:58.902 071 18314.72 93.71 52282.88 88888.00 2010-03-12 08:56:59.402 071 18314.71 93.72 52283.05 88888.00 2010-03-12 08:56:59.902 071 18314.64 93.80 52283.08 88888.00 2010-03-12 08:57:00.402 071 18314.62 93.79 52283.09 88888.00 2010-03-12 08:57:00.902 071 18314.66 93.78 52283.17 88888.00 2010-03-12 08:57:01.402 071 18314.57 93.80 52283.05 88888.00 2010-03-12 08:57:01.902 071 18314.57 93.72 52283.17 88888.00 2010-03-12 08:57:02.402 071 18314.58 93.69 52283.22 88888.00 2010-03-12 08:57:02.902 071 18314.67 93.73 52283.17 88888.00 2010-03-12 08:57:03.402 071 18314.69 93.77 52283.17 88888.00 2010-03-12 08:57:03.902 071 18314.76 93.73 52283.26 88888.00 2010-03-12 08:57:04.402 071 18314.83 93.67 52283.05 88888.00 2010-03-12 08:57:04.902 071 18314.88 93.65 52282.95 88888.00 2010-03-12 08:57:05.402 071 18314.86 93.70 52283.01 88888.00 2010-03-12 08:57:05.902 071 18314.90 93.71 52283.12 88888.00 2010-03-12 08:57:06.402 071 18314.84 93.70 52283.00 88888.00 2010-03-12 08:57:06.902 071 18314.78 93.66 52282.85 88888.00 2010-03-12 08:57:07.402 071 18314.82 93.65 52282.76 88888.00 2010-03-12 08:57:07.902 071 18314.79 93.61 52282.81 88888.00 2010-03-12 08:57:08.402 071 18314.76 93.64 52282.89 88888.00 2010-03-12 08:57:08.902 071 18314.90 93.59 52282.99 88888.00 2010-03-12 08:57:09.402 071 18314.86 93.55 52283.14 88888.00 2010-03-12 08:57:09.902 071 18314.79 93.46 52283.15 88888.00 2010-03-12 08:57:10.402 071 18314.73 93.41 52283.08 88888.00 2010-03-12 08:57:10.902 071 18314.80 93.39 52282.97 88888.00 2010-03-12 08:57:11.402 071 18314.87 93.35 52282.77 88888.00 2010-03-12 08:57:11.902 071 18314.82 93.34 52282.78 88888.00 2010-03-12 08:57:12.402 071 18314.86 93.31 52282.82 88888.00 2010-03-12 08:57:12.902 071 18314.84 93.25 52282.63 88888.00 2010-03-12 08:57:13.402 071 18314.82 93.34 52282.60 88888.00 2010-03-12 08:57:13.902 071 18314.71 93.36 52282.72 88888.00 2010-03-12 08:57:14.402 071 18314.73 93.38 52282.74 88888.00 2010-03-12 08:57:14.902 071 18314.79 93.36 52282.80 88888.00 2010-03-12 08:57:15.402 071 18314.78 93.34 52282.80 88888.00 2010-03-12 08:57:15.902 071 18314.82 93.33 52282.93 88888.00 2010-03-12 08:57:16.402 071 18314.71 93.28 52282.83 88888.00 2010-03-12 08:57:16.902 071 18314.78 93.25 52282.75 88888.00 2010-03-12 08:57:17.402 071 18314.73 93.29 52282.69 88888.00 2010-03-12 08:57:17.902 071 18314.60 93.28 52282.76 88888.00 2010-03-12 08:57:18.402 071 18314.61 93.25 52282.75 88888.00 2010-03-12 08:57:18.902 071 18314.56 93.20 52282.75 88888.00 2010-03-12 08:57:19.402 071 18314.58 93.15 52282.72 88888.00 2010-03-12 08:57:19.902 071 18314.59 93.14 52282.61 88888.00 2010-03-12 08:57:20.402 071 18314.69 93.10 52282.52 88888.00 2010-03-12 08:57:20.902 071 18314.70 93.06 52282.57 88888.00 2010-03-12 08:57:21.402 071 18314.81 93.06 52282.70 88888.00 2010-03-12 08:57:21.902 071 18314.77 93.14 52282.76 88888.00 2010-03-12 08:57:22.402 071 18314.72 93.14 52282.89 88888.00 2010-03-12 08:57:22.902 071 18314.77 93.19 52282.81 88888.00 2010-03-12 08:57:23.402 071 18314.69 93.19 52282.77 88888.00 2010-03-12 08:57:23.902 071 18314.65 93.18 52282.77 88888.00 2010-03-12 08:57:24.402 071 18314.66 93.14 52282.91 88888.00 2010-03-12 08:57:24.902 071 18314.69 93.01 52282.96 88888.00 2010-03-12 08:57:25.402 071 18314.65 92.99 52282.92 88888.00 2010-03-12 08:57:25.902 071 18314.66 93.03 52282.95 88888.00 2010-03-12 08:57:26.402 071 18314.73 92.94 52283.07 88888.00 2010-03-12 08:57:26.902 071 18314.70 92.88 52283.03 88888.00 2010-03-12 08:57:27.402 071 18314.68 93.02 52282.97 88888.00 2010-03-12 08:57:27.902 071 18314.73 92.99 52283.03 88888.00 2010-03-12 08:57:28.402 071 18314.75 93.08 52282.92 88888.00 2010-03-12 08:57:28.902 071 18314.71 93.16 52283.04 88888.00 2010-03-12 08:57:29.402 071 18314.73 93.12 52283.00 88888.00 2010-03-12 08:57:29.902 071 18314.72 93.01 52283.00 88888.00 2010-03-12 08:57:30.402 071 18314.76 93.00 52283.05 88888.00 2010-03-12 08:57:30.902 071 18314.80 93.00 52283.21 88888.00 2010-03-12 08:57:31.402 071 18314.78 92.95 52283.23 88888.00 2010-03-12 08:57:31.902 071 18314.73 92.90 52283.26 88888.00 2010-03-12 08:57:32.402 071 18314.73 92.86 52283.20 88888.00 2010-03-12 08:57:32.902 071 18314.78 92.78 52283.07 88888.00 2010-03-12 08:57:33.402 071 18314.83 92.79 52283.14 88888.00 2010-03-12 08:57:33.902 071 18314.82 92.79 52283.24 88888.00 2010-03-12 08:57:34.402 071 18314.77 92.80 52283.08 88888.00 2010-03-12 08:57:34.902 071 18314.75 92.73 52282.87 88888.00 2010-03-12 08:57:35.402 071 18314.69 92.75 52282.98 88888.00 2010-03-12 08:57:35.902 071 18314.65 92.72 52282.94 88888.00 2010-03-12 08:57:36.402 071 18314.64 92.72 52282.77 88888.00 2010-03-12 08:57:36.902 071 18314.65 92.66 52282.77 88888.00 2010-03-12 08:57:37.402 071 18314.67 92.64 52282.86 88888.00 2010-03-12 08:57:37.902 071 18314.61 92.64 52283.04 88888.00 2010-03-12 08:57:38.402 071 18314.65 92.63 52282.95 88888.00 2010-03-12 08:57:38.902 071 18314.58 92.57 52282.70 88888.00 2010-03-12 08:57:39.402 071 18314.56 92.38 52282.65 88888.00 2010-03-12 08:57:39.902 071 18314.69 92.43 52282.81 88888.00 2010-03-12 08:57:40.402 071 18314.76 92.40 52282.77 88888.00 2010-03-12 08:57:40.902 071 18314.73 92.36 52282.78 88888.00 2010-03-12 08:57:41.402 071 18314.65 92.38 52282.82 88888.00 2010-03-12 08:57:41.902 071 18314.66 92.40 52282.82 88888.00 2010-03-12 08:57:42.402 071 18314.66 92.34 52282.89 88888.00 2010-03-12 08:57:42.902 071 18314.76 92.36 52282.98 88888.00 2010-03-12 08:57:43.402 071 18314.78 92.35 52283.08 88888.00 2010-03-12 08:57:43.902 071 18314.71 92.35 52282.95 88888.00 2010-03-12 08:57:44.402 071 18314.65 92.35 52282.85 88888.00 2010-03-12 08:57:44.902 071 18314.50 92.38 52282.95 88888.00 2010-03-12 08:57:45.402 071 18314.53 92.36 52282.92 88888.00 2010-03-12 08:57:45.902 071 18314.57 92.36 52282.92 88888.00 2010-03-12 08:57:46.402 071 18314.57 92.31 52282.89 88888.00 2010-03-12 08:57:46.902 071 18314.57 92.22 52282.84 88888.00 2010-03-12 08:57:47.402 071 18314.59 92.17 52282.80 88888.00 2010-03-12 08:57:47.902 071 18314.50 92.19 52282.83 88888.00 2010-03-12 08:57:48.402 071 18314.48 92.25 52282.75 88888.00 2010-03-12 08:57:48.902 071 18314.49 92.23 52282.77 88888.00 2010-03-12 08:57:49.402 071 18314.57 92.18 52282.84 88888.00 2010-03-12 08:57:49.902 071 18314.59 92.03 52282.74 88888.00 2010-03-12 08:57:50.402 071 18314.58 92.13 52282.61 88888.00 2010-03-12 08:57:50.902 071 18314.58 92.14 52282.60 88888.00 2010-03-12 08:57:51.402 071 18314.56 92.20 52282.58 88888.00 2010-03-12 08:57:51.902 071 18314.57 92.16 52282.50 88888.00 2010-03-12 08:57:52.402 071 18314.64 92.07 52282.70 88888.00 2010-03-12 08:57:52.902 071 18314.69 92.13 52282.91 88888.00 2010-03-12 08:57:53.402 071 18314.72 92.17 52282.92 88888.00 2010-03-12 08:57:53.902 071 18314.60 92.19 52282.87 88888.00 2010-03-12 08:57:54.402 071 18314.65 92.16 52283.01 88888.00 2010-03-12 08:57:54.902 071 18314.58 92.19 52283.09 88888.00 2010-03-12 08:57:55.402 071 18314.60 92.17 52282.93 88888.00 2010-03-12 08:57:55.902 071 18314.56 92.21 52282.83 88888.00 2010-03-12 08:57:56.402 071 18314.49 92.23 52282.80 88888.00 2010-03-12 08:57:56.902 071 18314.60 92.14 52282.80 88888.00 2010-03-12 08:57:57.402 071 18314.75 92.10 52282.75 88888.00 2010-03-12 08:57:57.902 071 18314.72 91.97 52282.66 88888.00 2010-03-12 08:57:58.402 071 18314.65 91.96 52282.66 88888.00 2010-03-12 08:57:58.902 071 18314.56 92.03 52282.68 88888.00 2010-03-12 08:57:59.402 071 18314.56 92.06 52282.72 88888.00 2010-03-12 08:57:59.902 071 18314.53 92.07 52282.77 88888.00 2010-03-12 08:58:00.402 071 18314.73 92.03 52282.77 88888.00 2010-03-12 08:58:00.902 071 18314.98 92.04 52282.80 88888.00 2010-03-12 08:58:01.402 071 18315.07 92.07 52282.95 88888.00 2010-03-12 08:58:01.902 071 18315.11 92.03 52282.87 88888.00 2010-03-12 08:58:02.402 071 18315.15 91.99 52282.86 88888.00 2010-03-12 08:58:02.902 071 18314.92 91.94 52282.91 88888.00 2010-03-12 08:58:03.402 071 18314.69 91.99 52282.91 88888.00 2010-03-12 08:58:03.902 071 18314.73 92.03 52282.96 88888.00 2010-03-12 08:58:04.402 071 18314.76 91.98 52282.97 88888.00 2010-03-12 08:58:04.902 071 18314.76 91.86 52283.08 88888.00 2010-03-12 08:58:05.402 071 18314.78 91.69 52283.18 88888.00 2010-03-12 08:58:05.902 071 18314.81 91.62 52283.33 88888.00 2010-03-12 08:58:06.402 071 18314.81 91.80 52282.99 88888.00 2010-03-12 08:58:06.902 071 18314.87 91.94 52282.87 88888.00 2010-03-12 08:58:07.402 071 18314.83 91.95 52282.83 88888.00 2010-03-12 08:58:07.902 071 18314.73 91.84 52282.86 88888.00 2010-03-12 08:58:08.402 071 18314.78 91.79 52282.84 88888.00 2010-03-12 08:58:08.902 071 18314.82 91.87 52282.98 88888.00 2010-03-12 08:58:09.402 071 18314.79 91.83 52283.11 88888.00 2010-03-12 08:58:09.902 071 18314.87 91.81 52283.14 88888.00 2010-03-12 08:58:10.402 071 18315.09 91.92 52283.11 88888.00 2010-03-12 08:58:10.902 071 18315.18 91.91 52283.05 88888.00 2010-03-12 08:58:11.402 071 18315.20 91.88 52283.12 88888.00 2010-03-12 08:58:11.902 071 18315.21 91.89 52283.05 88888.00 2010-03-12 08:58:12.402 071 18315.27 91.89 52282.94 88888.00 2010-03-12 08:58:12.902 071 18315.35 91.87 52282.96 88888.00 2010-03-12 08:58:13.402 071 18315.35 91.85 52283.04 88888.00 2010-03-12 08:58:13.902 071 18315.30 91.83 52283.05 88888.00 2010-03-12 08:58:14.402 071 18315.29 91.80 52282.96 88888.00 2010-03-12 08:58:14.902 071 18315.31 91.85 52283.05 88888.00 2010-03-12 08:58:15.402 071 18315.34 91.84 52282.99 88888.00 2010-03-12 08:58:15.902 071 18315.36 91.83 52282.86 88888.00 2010-03-12 08:58:16.402 071 18315.32 91.89 52282.78 88888.00 2010-03-12 08:58:16.902 071 18315.34 91.89 52282.78 88888.00 2010-03-12 08:58:17.402 071 18315.42 91.85 52282.81 88888.00 2010-03-12 08:58:17.902 071 18315.51 91.80 52282.70 88888.00 2010-03-12 08:58:18.402 071 18315.51 91.77 52282.78 88888.00 2010-03-12 08:58:18.902 071 18315.44 91.80 52282.78 88888.00 2010-03-12 08:58:19.402 071 18315.44 91.87 52282.68 88888.00 2010-03-12 08:58:19.902 071 18315.42 91.89 52282.75 88888.00 2010-03-12 08:58:20.402 071 18315.37 91.84 52282.87 88888.00 2010-03-12 08:58:20.902 071 18315.43 91.82 52282.96 88888.00 2010-03-12 08:58:21.402 071 18315.54 91.78 52282.78 88888.00 2010-03-12 08:58:21.902 071 18315.46 91.77 52282.83 88888.00 2010-03-12 08:58:22.402 071 18315.49 91.66 52282.85 88888.00 2010-03-12 08:58:22.902 071 18315.47 91.70 52282.77 88888.00 2010-03-12 08:58:23.402 071 18315.54 91.71 52282.83 88888.00 2010-03-12 08:58:23.902 071 18315.58 91.69 52282.91 88888.00 2010-03-12 08:58:24.402 071 18315.62 91.75 52282.82 88888.00 2010-03-12 08:58:24.902 071 18315.56 91.79 52282.80 88888.00 2010-03-12 08:58:25.402 071 18315.56 91.76 52282.77 88888.00 2010-03-12 08:58:25.902 071 18315.55 91.68 52282.85 88888.00 2010-03-12 08:58:26.402 071 18315.52 91.68 52282.82 88888.00 2010-03-12 08:58:26.902 071 18315.52 91.73 52282.74 88888.00 2010-03-12 08:58:27.402 071 18315.60 91.72 52282.77 88888.00 2010-03-12 08:58:27.902 071 18315.58 91.70 52282.83 88888.00 2010-03-12 08:58:28.402 071 18315.54 91.71 52282.88 88888.00 2010-03-12 08:58:28.902 071 18315.49 91.62 52282.83 88888.00 2010-03-12 08:58:29.402 071 18315.47 91.53 52282.88 88888.00 2010-03-12 08:58:29.902 071 18315.55 91.56 52282.87 88888.00 2010-03-12 08:58:30.402 071 18315.52 91.49 52282.87 88888.00 2010-03-12 08:58:30.902 071 18315.56 91.47 52282.74 88888.00 2010-03-12 08:58:31.402 071 18315.62 91.49 52282.74 88888.00 2010-03-12 08:58:31.902 071 18315.65 91.49 52282.71 88888.00 2010-03-12 08:58:32.402 071 18315.65 91.51 52282.81 88888.00 2010-03-12 08:58:32.902 071 18315.73 91.62 52282.77 88888.00 2010-03-12 08:58:33.402 071 18315.75 91.65 52282.81 88888.00 2010-03-12 08:58:33.902 071 18315.62 91.56 52282.85 88888.00 2010-03-12 08:58:34.402 071 18315.59 91.50 52282.83 88888.00 2010-03-12 08:58:34.902 071 18315.58 91.48 52282.93 88888.00 2010-03-12 08:58:35.402 071 18315.62 91.43 52282.93 88888.00 2010-03-12 08:58:35.902 071 18315.62 91.43 52282.82 88888.00 2010-03-12 08:58:36.402 071 18315.47 91.53 52282.80 88888.00 2010-03-12 08:58:36.902 071 18315.59 91.51 52282.81 88888.00 2010-03-12 08:58:37.402 071 18315.59 91.48 52282.91 88888.00 2010-03-12 08:58:37.902 071 18315.64 91.54 52282.89 88888.00 2010-03-12 08:58:38.402 071 18315.64 91.49 52282.78 88888.00 2010-03-12 08:58:38.902 071 18315.66 91.44 52282.76 88888.00 2010-03-12 08:58:39.402 071 18315.55 91.37 52282.78 88888.00 2010-03-12 08:58:39.902 071 18315.44 91.42 52282.78 88888.00 2010-03-12 08:58:40.402 071 18315.45 91.40 52282.64 88888.00 2010-03-12 08:58:40.902 071 18315.48 91.40 52282.64 88888.00 2010-03-12 08:58:41.402 071 18315.53 91.39 52282.78 88888.00 2010-03-12 08:58:41.902 071 18315.54 91.39 52282.97 88888.00 2010-03-12 08:58:42.402 071 18315.51 91.51 52283.05 88888.00 2010-03-12 08:58:42.902 071 18315.47 91.49 52283.09 88888.00 2010-03-12 08:58:43.402 071 18315.53 91.45 52282.81 88888.00 2010-03-12 08:58:43.902 071 18315.56 91.49 52282.94 88888.00 2010-03-12 08:58:44.402 071 18315.57 91.52 52282.98 88888.00 2010-03-12 08:58:44.902 071 18315.62 91.47 52282.91 88888.00 2010-03-12 08:58:45.402 071 18315.62 91.46 52282.95 88888.00 2010-03-12 08:58:45.902 071 18315.51 91.52 52282.88 88888.00 2010-03-12 08:58:46.402 071 18315.45 91.50 52282.85 88888.00 2010-03-12 08:58:46.902 071 18315.40 91.50 52282.97 88888.00 2010-03-12 08:58:47.402 071 18315.51 91.51 52282.89 88888.00 2010-03-12 08:58:47.902 071 18315.47 91.48 52282.80 88888.00 2010-03-12 08:58:48.402 071 18315.37 91.46 52282.78 88888.00 2010-03-12 08:58:48.902 071 18315.42 91.52 52282.70 88888.00 2010-03-12 08:58:49.402 071 18315.53 91.52 52282.83 88888.00 2010-03-12 08:58:49.902 071 18315.53 91.51 52282.85 88888.00 2010-03-12 08:58:50.402 071 18315.54 91.52 52282.86 88888.00 2010-03-12 08:58:50.902 071 18315.52 91.53 52282.88 88888.00 2010-03-12 08:58:51.402 071 18315.51 91.63 52282.81 88888.00 2010-03-12 08:58:51.902 071 18315.63 91.61 52282.87 88888.00 2010-03-12 08:58:52.402 071 18315.66 91.54 52282.77 88888.00 2010-03-12 08:58:52.902 071 18315.67 91.66 52282.73 88888.00 2010-03-12 08:58:53.402 071 18315.64 91.67 52282.78 88888.00 2010-03-12 08:58:53.902 071 18315.73 91.58 52282.86 88888.00 2010-03-12 08:58:54.402 071 18315.63 91.55 52282.96 88888.00 2010-03-12 08:58:54.902 071 18315.47 91.61 52282.95 88888.00 2010-03-12 08:58:55.402 071 18315.51 91.59 52282.92 88888.00 2010-03-12 08:58:55.902 071 18315.53 91.55 52282.92 88888.00 2010-03-12 08:58:56.402 071 18315.53 91.48 52282.83 88888.00 2010-03-12 08:58:56.902 071 18315.56 91.50 52282.89 88888.00 2010-03-12 08:58:57.402 071 18315.57 91.59 52282.84 88888.00 2010-03-12 08:58:57.902 071 18315.57 91.61 52282.82 88888.00 2010-03-12 08:58:58.402 071 18315.65 91.62 52282.86 88888.00 2010-03-12 08:58:58.902 071 18315.63 91.54 52282.82 88888.00 2010-03-12 08:58:59.402 071 18315.60 91.56 52282.64 88888.00 2010-03-12 08:58:59.902 071 18315.62 91.64 52282.57 88888.00 2010-03-12 08:59:00.402 071 18315.54 91.66 52282.62 88888.00 2010-03-12 08:59:00.902 071 18315.62 91.68 52282.69 88888.00 2010-03-12 08:59:01.402 071 18315.70 91.69 52282.73 88888.00 2010-03-12 08:59:01.902 071 18315.70 91.58 52282.74 88888.00 2010-03-12 08:59:02.402 071 18315.58 91.49 52282.75 88888.00 2010-03-12 08:59:02.902 071 18315.60 91.46 52282.74 88888.00 2010-03-12 08:59:03.402 071 18315.71 91.40 52282.77 88888.00 2010-03-12 08:59:03.902 071 18315.58 91.39 52282.88 88888.00 2010-03-12 08:59:04.402 071 18315.64 91.45 52282.81 88888.00 2010-03-12 08:59:04.902 071 18315.69 91.44 52282.74 88888.00 2010-03-12 08:59:05.402 071 18315.65 91.40 52282.74 88888.00 2010-03-12 08:59:05.902 071 18315.66 91.43 52282.81 88888.00 2010-03-12 08:59:06.402 071 18315.66 91.40 52282.81 88888.00 2010-03-12 08:59:06.902 071 18315.71 91.40 52282.73 88888.00 2010-03-12 08:59:07.402 071 18315.71 91.41 52282.71 88888.00 2010-03-12 08:59:07.902 071 18315.74 91.38 52282.61 88888.00 2010-03-12 08:59:08.402 071 18315.69 91.33 52282.65 88888.00 2010-03-12 08:59:08.902 071 18315.70 91.30 52282.80 88888.00 2010-03-12 08:59:09.402 071 18315.75 91.21 52282.84 88888.00 2010-03-12 08:59:09.902 071 18315.70 91.23 52282.87 88888.00 2010-03-12 08:59:10.402 071 18315.70 91.21 52282.76 88888.00 2010-03-12 08:59:10.902 071 18315.71 91.18 52282.64 88888.00 2010-03-12 08:59:11.402 071 18315.70 91.25 52282.65 88888.00 2010-03-12 08:59:11.902 071 18315.73 91.26 52282.69 88888.00 2010-03-12 08:59:12.402 071 18315.66 91.15 52282.77 88888.00 2010-03-12 08:59:12.902 071 18315.56 91.16 52282.88 88888.00 2010-03-12 08:59:13.402 071 18315.56 91.06 52282.78 88888.00 2010-03-12 08:59:13.902 071 18315.62 91.05 52282.75 88888.00 2010-03-12 08:59:14.402 071 18315.73 91.01 52282.65 88888.00 2010-03-12 08:59:14.902 071 18315.76 90.96 52282.70 88888.00 2010-03-12 08:59:15.402 071 18315.65 91.03 52282.65 88888.00 2010-03-12 08:59:15.902 071 18315.57 91.03 52282.72 88888.00 2010-03-12 08:59:16.402 071 18315.63 91.08 52282.66 88888.00 2010-03-12 08:59:16.902 071 18315.59 91.06 52282.49 88888.00 2010-03-12 08:59:17.402 071 18315.67 90.98 52282.57 88888.00 2010-03-12 08:59:17.902 071 18315.55 91.04 52282.84 88888.00 2010-03-12 08:59:18.402 071 18315.56 91.07 52282.84 88888.00 2010-03-12 08:59:18.902 071 18315.65 90.99 52282.70 88888.00 2010-03-12 08:59:19.402 071 18315.56 90.95 52282.72 88888.00 2010-03-12 08:59:19.902 071 18315.51 90.92 52282.81 88888.00 2010-03-12 08:59:20.402 071 18315.57 90.88 52282.74 88888.00 2010-03-12 08:59:20.902 071 18315.56 90.86 52282.84 88888.00 2010-03-12 08:59:21.402 071 18315.55 90.81 52282.68 88888.00 2010-03-12 08:59:21.902 071 18315.57 90.71 52282.48 88888.00 2010-03-12 08:59:22.402 071 18315.60 90.70 52282.59 88888.00 2010-03-12 08:59:22.902 071 18315.56 90.74 52282.78 88888.00 2010-03-12 08:59:23.402 071 18315.55 90.80 52282.91 88888.00 2010-03-12 08:59:23.902 071 18315.48 90.74 52282.92 88888.00 2010-03-12 08:59:24.402 071 18315.49 90.74 52282.91 88888.00 2010-03-12 08:59:24.902 071 18315.58 90.58 52282.85 88888.00 2010-03-12 08:59:25.402 071 18315.54 90.58 52282.94 88888.00 2010-03-12 08:59:25.902 071 18315.45 90.66 52282.91 88888.00 2010-03-12 08:59:26.402 071 18315.47 90.65 52282.95 88888.00 2010-03-12 08:59:26.902 071 18315.40 90.67 52282.92 88888.00 2010-03-12 08:59:27.402 071 18315.29 90.64 52282.84 88888.00 2010-03-12 08:59:27.902 071 18315.24 90.56 52282.84 88888.00 2010-03-12 08:59:28.402 071 18315.31 90.52 52282.81 88888.00 2010-03-12 08:59:28.902 071 18315.45 90.49 52282.70 88888.00 2010-03-12 08:59:29.402 071 18315.38 90.50 52282.64 88888.00 2010-03-12 08:59:29.902 071 18315.30 90.51 52282.66 88888.00 2010-03-12 08:59:30.402 071 18315.41 90.43 52282.70 88888.00 2010-03-12 08:59:30.902 071 18315.35 90.33 52282.76 88888.00 2010-03-12 08:59:31.402 071 18315.36 90.33 52282.88 88888.00 2010-03-12 08:59:31.902 071 18315.38 90.39 52282.87 88888.00 2010-03-12 08:59:32.402 071 18315.41 90.47 52282.74 88888.00 2010-03-12 08:59:32.902 071 18315.47 90.55 52282.61 88888.00 2010-03-12 08:59:33.402 071 18315.44 90.55 52282.48 88888.00 2010-03-12 08:59:33.902 071 18315.32 90.43 52282.51 88888.00 2010-03-12 08:59:34.402 071 18315.32 90.41 52282.61 88888.00 2010-03-12 08:59:34.902 071 18315.41 90.35 52282.68 88888.00 2010-03-12 08:59:35.402 071 18315.33 90.38 52282.72 88888.00 2010-03-12 08:59:35.902 071 18315.27 90.41 52282.73 88888.00 2010-03-12 08:59:36.402 071 18315.35 90.37 52282.80 88888.00 2010-03-12 08:59:36.902 071 18315.30 90.35 52282.83 88888.00 2010-03-12 08:59:37.402 071 18315.23 90.34 52282.85 88888.00 2010-03-12 08:59:37.902 071 18315.15 90.42 52282.98 88888.00 2010-03-12 08:59:38.402 071 18315.18 90.42 52282.99 88888.00 2010-03-12 08:59:38.902 071 18315.33 90.39 52282.97 88888.00 2010-03-12 08:59:39.402 071 18315.35 90.46 52282.95 88888.00 2010-03-12 08:59:39.902 071 18315.30 90.49 52282.85 88888.00 2010-03-12 08:59:40.402 071 18315.32 90.47 52282.84 88888.00 2010-03-12 08:59:40.902 071 18315.33 90.50 52282.84 88888.00 2010-03-12 08:59:41.402 071 18315.29 90.49 52282.65 88888.00 2010-03-12 08:59:41.902 071 18315.30 90.47 52282.62 88888.00 2010-03-12 08:59:42.402 071 18315.37 90.46 52282.62 88888.00 2010-03-12 08:59:42.902 071 18315.38 90.45 52282.60 88888.00 2010-03-12 08:59:43.402 071 18315.37 90.42 52282.61 88888.00 2010-03-12 08:59:43.902 071 18315.34 90.39 52282.65 88888.00 2010-03-12 08:59:44.402 071 18315.26 90.39 52282.77 88888.00 2010-03-12 08:59:44.902 071 18315.25 90.38 52282.76 88888.00 2010-03-12 08:59:45.402 071 18315.22 90.38 52282.63 88888.00 2010-03-12 08:59:45.902 071 18315.10 90.35 52282.70 88888.00 2010-03-12 08:59:46.402 071 18315.11 90.45 52282.65 88888.00 2010-03-12 08:59:46.902 071 18315.10 90.49 52282.69 88888.00 2010-03-12 08:59:47.402 071 18315.10 90.46 52282.63 88888.00 2010-03-12 08:59:47.902 071 18315.29 90.37 52282.63 88888.00 2010-03-12 08:59:48.402 071 18315.32 90.45 52282.76 88888.00 2010-03-12 08:59:48.902 071 18315.32 90.57 52282.83 88888.00 2010-03-12 08:59:49.402 071 18315.23 90.57 52282.74 88888.00 2010-03-12 08:59:49.902 071 18315.16 90.56 52282.77 88888.00 2010-03-12 08:59:50.402 071 18315.18 90.55 52282.82 88888.00 2010-03-12 08:59:50.902 071 18315.14 90.56 52282.83 88888.00 2010-03-12 08:59:51.402 071 18315.10 90.43 52282.74 88888.00 2010-03-12 08:59:51.902 071 18315.13 90.48 52282.76 88888.00 2010-03-12 08:59:52.402 071 18315.22 90.46 52282.65 88888.00 2010-03-12 08:59:52.902 071 18315.25 90.36 52282.58 88888.00 2010-03-12 08:59:53.402 071 18315.26 90.32 52282.50 88888.00 2010-03-12 08:59:53.902 071 18315.20 90.29 52282.50 88888.00 2010-03-12 08:59:54.402 071 18315.11 90.26 52282.59 88888.00 2010-03-12 08:59:54.902 071 18315.18 90.31 52282.58 88888.00 2010-03-12 08:59:55.402 071 18315.14 90.24 52282.58 88888.00 2010-03-12 08:59:55.902 071 18315.19 90.28 52282.53 88888.00 2010-03-12 08:59:56.402 071 18315.29 90.17 52282.43 88888.00 2010-03-12 08:59:56.902 071 18315.36 90.11 52282.52 88888.00 2010-03-12 08:59:57.402 071 18315.35 90.12 52282.56 88888.00 2010-03-12 08:59:57.902 071 18315.33 90.06 52282.53 88888.00 2010-03-12 08:59:58.402 071 18315.25 90.01 52282.57 88888.00 2010-03-12 08:59:58.902 071 18315.31 89.97 52282.56 88888.00 2010-03-12 08:59:59.402 071 18315.35 90.00 52282.48 88888.00 2010-03-12 08:59:59.902 071 18315.31 89.95 52282.46 88888.00 2010-03-12 09:00:00.402 071 18315.21 89.98 52282.46 88888.00 2010-03-12 09:00:00.902 071 18315.24 89.99 52282.49 88888.00 2010-03-12 09:00:01.402 071 18315.21 89.89 52282.46 88888.00 2010-03-12 09:00:01.902 071 18315.21 89.88 52282.39 88888.00 2010-03-12 09:00:02.402 071 18315.24 89.95 52282.45 88888.00 2010-03-12 09:00:02.902 071 18315.11 89.88 52282.35 88888.00 2010-03-12 09:00:03.402 071 18315.08 89.87 52282.37 88888.00 2010-03-12 09:00:03.902 071 18315.15 89.85 52282.38 88888.00 2010-03-12 09:00:04.402 071 18315.19 89.91 52282.28 88888.00 2010-03-12 09:00:04.902 071 18315.14 89.94 52282.42 88888.00 2010-03-12 09:00:05.402 071 18315.09 89.89 52282.57 88888.00 2010-03-12 09:00:05.902 071 18315.02 89.85 52282.54 88888.00 2010-03-12 09:00:06.402 071 18314.98 89.84 52282.54 88888.00 2010-03-12 09:00:06.902 071 18314.88 89.80 52282.60 88888.00 2010-03-12 09:00:07.402 071 18314.81 89.82 52282.60 88888.00 2010-03-12 09:00:07.902 071 18314.78 89.81 52282.54 88888.00 2010-03-12 09:00:08.402 071 18314.86 89.83 52282.47 88888.00 2010-03-12 09:00:08.902 071 18314.82 89.80 52282.39 88888.00 2010-03-12 09:00:09.402 071 18314.75 89.74 52282.29 88888.00 2010-03-12 09:00:09.902 071 18314.71 89.66 52282.23 88888.00 2010-03-12 09:00:10.402 071 18314.70 89.67 52282.13 88888.00 2010-03-12 09:00:10.902 071 18314.70 89.72 52282.23 88888.00 2010-03-12 09:00:11.402 071 18314.77 89.71 52282.25 88888.00 2010-03-12 09:00:11.902 071 18314.66 89.65 52282.31 88888.00 2010-03-12 09:00:12.402 071 18314.61 89.68 52282.28 88888.00 2010-03-12 09:00:12.902 071 18314.64 89.64 52282.27 88888.00 2010-03-12 09:00:13.402 071 18314.59 89.64 52282.36 88888.00 2010-03-12 09:00:13.902 071 18314.59 89.62 52282.36 88888.00 2010-03-12 09:00:14.402 071 18314.58 89.61 52282.31 88888.00 2010-03-12 09:00:14.902 071 18314.56 89.57 52282.38 88888.00 2010-03-12 09:00:15.402 071 18314.55 89.54 52282.49 88888.00 2010-03-12 09:00:15.902 071 18314.55 89.53 52282.37 88888.00 2010-03-12 09:00:16.402 071 18314.54 89.53 52282.52 88888.00 2010-03-12 09:00:16.902 071 18314.66 89.58 52282.50 88888.00 2010-03-12 09:00:17.402 071 18314.70 89.63 52282.46 88888.00 2010-03-12 09:00:17.902 071 18314.67 89.61 52282.57 88888.00 2010-03-12 09:00:18.402 071 18314.71 89.53 52282.60 88888.00 2010-03-12 09:00:18.902 071 18314.76 89.56 52282.56 88888.00 2010-03-12 09:00:19.402 071 18314.71 89.52 52282.51 88888.00 2010-03-12 09:00:19.902 071 18314.75 89.49 52282.62 88888.00 2010-03-12 09:00:20.402 071 18314.65 89.51 52282.52 88888.00 2010-03-12 09:00:20.902 071 18314.56 89.55 52282.56 88888.00 2010-03-12 09:00:21.402 071 18314.56 89.58 52282.66 88888.00 2010-03-12 09:00:21.902 071 18314.51 89.54 52282.64 88888.00 2010-03-12 09:00:22.402 071 18314.48 89.57 52282.72 88888.00 2010-03-12 09:00:22.902 071 18314.54 89.51 52282.71 88888.00 2010-03-12 09:00:23.402 071 18314.56 89.53 52282.71 88888.00 2010-03-12 09:00:23.902 071 18314.53 89.53 52282.77 88888.00 2010-03-12 09:00:24.402 071 18314.55 89.46 52282.74 88888.00 2010-03-12 09:00:24.902 071 18314.57 89.47 52282.72 88888.00 2010-03-12 09:00:25.402 071 18314.49 89.43 52282.69 88888.00 2010-03-12 09:00:25.902 071 18314.42 89.34 52282.53 88888.00 2010-03-12 09:00:26.402 071 18314.43 89.33 52282.46 88888.00 2010-03-12 09:00:26.902 071 18314.44 89.37 52282.50 88888.00 2010-03-12 09:00:27.402 071 18314.44 89.43 52282.56 88888.00 2010-03-12 09:00:27.902 071 18314.34 89.42 52282.58 88888.00 2010-03-12 09:00:28.402 071 18314.38 89.46 52282.46 88888.00 2010-03-12 09:00:28.902 071 18314.60 89.41 52282.49 88888.00 2010-03-12 09:00:29.402 071 18314.60 89.43 52282.59 88888.00 2010-03-12 09:00:29.902 071 18314.49 89.45 52282.53 88888.00 2010-03-12 09:00:30.402 071 18314.51 89.43 52282.50 88888.00 2010-03-12 09:00:30.902 071 18314.40 89.39 52282.61 88888.00 2010-03-12 09:00:31.402 071 18314.38 89.33 52282.69 88888.00 2010-03-12 09:00:31.902 071 18314.21 89.36 52282.64 88888.00 2010-03-12 09:00:32.402 071 18314.36 89.38 52282.71 88888.00 2010-03-12 09:00:32.902 071 18314.39 89.38 52282.73 88888.00 2010-03-12 09:00:33.402 071 18314.44 89.33 52282.69 88888.00 2010-03-12 09:00:33.902 071 18314.47 89.32 52282.77 88888.00 2010-03-12 09:00:34.402 071 18314.49 89.34 52282.75 88888.00 2010-03-12 09:00:34.902 071 18314.50 89.38 52282.85 88888.00 2010-03-12 09:00:35.402 071 18314.59 89.38 52282.85 88888.00 2010-03-12 09:00:35.902 071 18314.54 89.37 52282.65 88888.00 2010-03-12 09:00:36.402 071 18314.59 89.31 52282.45 88888.00 2010-03-12 09:00:36.902 071 18314.59 89.37 52282.58 88888.00 2010-03-12 09:00:37.402 071 18314.47 89.30 52282.54 88888.00 2010-03-12 09:00:37.902 071 18314.56 89.25 52282.62 88888.00 2010-03-12 09:00:38.402 071 18314.57 89.22 52282.72 88888.00 2010-03-12 09:00:38.902 071 18314.57 89.17 52282.62 88888.00 2010-03-12 09:00:39.402 071 18314.47 89.09 52282.56 88888.00 2010-03-12 09:00:39.902 071 18314.56 89.09 52282.58 88888.00 2010-03-12 09:00:40.402 071 18314.58 89.14 52282.57 88888.00 2010-03-12 09:00:40.902 071 18314.47 89.14 52282.33 88888.00 2010-03-12 09:00:41.402 071 18314.47 89.15 52282.36 88888.00 2010-03-12 09:00:41.902 071 18314.56 89.11 52282.36 88888.00 2010-03-12 09:00:42.402 071 18314.54 89.11 52282.34 88888.00 2010-03-12 09:00:42.902 071 18314.58 89.05 52282.22 88888.00 2010-03-12 09:00:43.402 071 18314.58 89.03 52282.29 88888.00 2010-03-12 09:00:43.902 071 18314.53 89.02 52282.20 88888.00 2010-03-12 09:00:44.402 071 18314.58 88.98 52282.19 88888.00 2010-03-12 09:00:44.902 071 18314.58 88.92 52282.31 88888.00 2010-03-12 09:00:45.402 071 18314.58 88.95 52282.49 88888.00 2010-03-12 09:00:45.902 071 18314.69 88.99 52282.45 88888.00 2010-03-12 09:00:46.402 071 18314.65 89.00 52282.43 88888.00 2010-03-12 09:00:46.902 071 18314.55 88.96 52282.40 88888.00 2010-03-12 09:00:47.402 071 18314.56 88.92 52282.37 88888.00 2010-03-12 09:00:47.902 071 18314.53 88.84 52282.36 88888.00 2010-03-12 09:00:48.402 071 18314.54 88.70 52282.31 88888.00 2010-03-12 09:00:48.902 071 18314.50 88.62 52282.25 88888.00 2010-03-12 09:00:49.402 071 18314.56 88.83 52282.24 88888.00 2010-03-12 09:00:49.902 071 18314.55 88.94 52282.33 88888.00 2010-03-12 09:00:50.402 071 18314.54 88.84 52282.33 88888.00 2010-03-12 09:00:50.902 071 18314.56 88.82 52282.35 88888.00 2010-03-12 09:00:51.402 071 18314.45 88.79 52282.31 88888.00 2010-03-12 09:00:51.902 071 18314.54 88.76 52282.23 88888.00 2010-03-12 09:00:52.402 071 18314.62 88.66 52282.25 88888.00 2010-03-12 09:00:52.902 071 18314.49 88.63 52282.20 88888.00 2010-03-12 09:00:53.402 071 18314.50 88.63 52282.24 88888.00 2010-03-12 09:00:53.902 071 18314.58 88.49 52282.28 88888.00 2010-03-12 09:00:54.402 071 18314.49 88.46 52282.30 88888.00 2010-03-12 09:00:54.902 071 18314.40 88.42 52282.34 88888.00 2010-03-12 09:00:55.402 071 18314.32 88.41 52282.34 88888.00 2010-03-12 09:00:55.902 071 18314.27 88.44 52282.16 88888.00 2010-03-12 09:00:56.402 071 18314.26 88.38 52282.15 88888.00 2010-03-12 09:00:56.902 071 18314.32 88.43 52282.20 88888.00 2010-03-12 09:00:57.402 071 18314.36 88.46 52282.20 88888.00 2010-03-12 09:00:57.902 071 18314.39 88.40 52282.27 88888.00 2010-03-12 09:00:58.402 071 18314.45 88.34 52282.28 88888.00 2010-03-12 09:00:58.902 071 18314.42 88.33 52282.38 88888.00 2010-03-12 09:00:59.402 071 18314.35 88.31 52282.35 88888.00 2010-03-12 09:00:59.902 071 18314.17 88.31 52282.27 88888.00 2010-03-12 09:01:00.402 071 18314.19 88.31 52282.26 88888.00 2010-03-12 09:01:00.902 071 18314.18 88.16 52282.28 88888.00 2010-03-12 09:01:01.402 071 18314.15 88.13 52282.33 88888.00 2010-03-12 09:01:01.902 071 18314.21 88.16 52282.42 88888.00 2010-03-12 09:01:02.402 071 18314.25 88.18 52282.36 88888.00 2010-03-12 09:01:02.902 071 18314.19 88.20 52282.33 88888.00 2010-03-12 09:01:03.402 071 18314.12 88.18 52282.28 88888.00 2010-03-12 09:01:03.902 071 18314.13 88.24 52282.22 88888.00 2010-03-12 09:01:04.402 071 18314.13 88.31 52282.20 88888.00 2010-03-12 09:01:04.902 071 18314.05 88.26 52282.24 88888.00 2010-03-12 09:01:05.402 071 18313.97 88.26 52282.20 88888.00 2010-03-12 09:01:05.902 071 18313.95 88.25 52282.17 88888.00 2010-03-12 09:01:06.402 071 18313.90 88.36 52282.27 88888.00 2010-03-12 09:01:06.902 071 18313.95 88.37 52282.28 88888.00 2010-03-12 09:01:07.402 071 18314.04 88.31 52282.26 88888.00 2010-03-12 09:01:07.902 071 18314.11 88.19 52282.27 88888.00 2010-03-12 09:01:08.402 071 18314.06 88.15 52282.23 88888.00 2010-03-12 09:01:08.902 071 18314.05 88.28 52282.26 88888.00 2010-03-12 09:01:09.402 071 18314.06 88.29 52282.17 88888.00 2010-03-12 09:01:09.902 071 18314.01 88.35 52282.14 88888.00 2010-03-12 09:01:10.402 071 18314.00 88.33 52282.14 88888.00 2010-03-12 09:01:10.902 071 18314.05 88.26 52282.19 88888.00 2010-03-12 09:01:11.402 071 18314.08 88.32 52282.13 88888.00 2010-03-12 09:01:11.902 071 18314.00 88.20 52282.06 88888.00 2010-03-12 09:01:12.402 071 18314.02 88.29 52281.99 88888.00 2010-03-12 09:01:12.902 071 18314.08 88.35 52282.03 88888.00 2010-03-12 09:01:13.402 071 18314.12 88.31 52281.98 88888.00 2010-03-12 09:01:13.902 071 18314.04 88.24 52282.08 88888.00 2010-03-12 09:01:14.402 071 18314.04 88.24 52282.05 88888.00 2010-03-12 09:01:14.902 071 18314.04 88.31 52281.99 88888.00 2010-03-12 09:01:15.402 071 18314.02 88.31 52281.92 88888.00 2010-03-12 09:01:15.902 071 18314.03 88.31 52282.05 88888.00 2010-03-12 09:01:16.402 071 18314.07 88.32 52282.07 88888.00 2010-03-12 09:01:16.902 071 18314.04 88.36 52282.13 88888.00 2010-03-12 09:01:17.402 071 18313.99 88.32 52282.07 88888.00 2010-03-12 09:01:17.902 071 18313.97 88.33 52282.04 88888.00 2010-03-12 09:01:18.402 071 18314.03 88.25 52282.04 88888.00 2010-03-12 09:01:18.902 071 18314.05 88.20 52282.08 88888.00 2010-03-12 09:01:19.402 071 18314.14 88.24 52282.14 88888.00 2010-03-12 09:01:19.902 071 18314.18 88.26 52282.03 88888.00 2010-03-12 09:01:20.402 071 18314.15 88.33 52282.04 88888.00 2010-03-12 09:01:20.902 071 18314.03 88.28 52282.18 88888.00 2010-03-12 09:01:21.402 071 18314.10 88.22 52282.23 88888.00 2010-03-12 09:01:21.902 071 18314.18 88.17 52282.30 88888.00 2010-03-12 09:01:22.402 071 18314.22 88.10 52282.29 88888.00 2010-03-12 09:01:22.902 071 18314.27 88.12 52282.13 88888.00 2010-03-12 09:01:23.402 071 18314.15 88.15 52282.03 88888.00 2010-03-12 09:01:23.902 071 18314.02 88.18 52282.06 88888.00 2010-03-12 09:01:24.402 071 18314.05 88.19 52282.15 88888.00 2010-03-12 09:01:24.902 071 18314.12 88.16 52282.13 88888.00 2010-03-12 09:01:25.402 071 18314.08 88.25 52282.28 88888.00 2010-03-12 09:01:25.902 071 18314.07 88.16 52282.26 88888.00 2010-03-12 09:01:26.402 071 18314.11 88.09 52282.25 88888.00 2010-03-12 09:01:26.902 071 18314.08 88.11 52282.38 88888.00 2010-03-12 09:01:27.402 071 18314.13 88.14 52282.41 88888.00 2010-03-12 09:01:27.902 071 18314.11 88.17 52282.41 88888.00 2010-03-12 09:01:28.402 071 18314.07 88.15 52282.29 88888.00 2010-03-12 09:01:28.902 071 18314.12 88.16 52282.33 88888.00 2010-03-12 09:01:29.402 071 18314.12 88.15 52282.24 88888.00 2010-03-12 09:01:29.902 071 18314.10 88.14 52282.27 88888.00 2010-03-12 09:01:30.402 071 18314.19 88.16 52282.24 88888.00 2010-03-12 09:01:30.902 071 18314.22 88.21 52282.24 88888.00 2010-03-12 09:01:31.402 071 18314.15 88.22 52282.37 88888.00 2010-03-12 09:01:31.902 071 18314.12 88.22 52282.40 88888.00 2010-03-12 09:01:32.402 071 18314.12 88.24 52282.33 88888.00 2010-03-12 09:01:32.902 071 18314.14 88.17 52282.26 88888.00 2010-03-12 09:01:33.402 071 18314.18 88.23 52282.20 88888.00 2010-03-12 09:01:33.902 071 18314.17 88.29 52282.19 88888.00 2010-03-12 09:01:34.402 071 18314.12 88.26 52282.16 88888.00 2010-03-12 09:01:34.902 071 18314.02 88.24 52282.24 88888.00 2010-03-12 09:01:35.402 071 18313.97 88.30 52282.19 88888.00 2010-03-12 09:01:35.902 071 18314.13 88.34 52282.28 88888.00 2010-03-12 09:01:36.402 071 18314.21 88.40 52282.33 88888.00 2010-03-12 09:01:36.902 071 18314.21 88.35 52282.41 88888.00 2010-03-12 09:01:37.402 071 18314.11 88.33 52282.38 88888.00 2010-03-12 09:01:37.902 071 18314.19 88.23 52282.35 88888.00 2010-03-12 09:01:38.402 071 18314.19 88.32 52282.27 88888.00 2010-03-12 09:01:38.902 071 18314.16 88.34 52282.24 88888.00 2010-03-12 09:01:39.402 071 18314.12 88.31 52282.33 88888.00 2010-03-12 09:01:39.902 071 18314.14 88.31 52282.26 88888.00 2010-03-12 09:01:40.402 071 18314.13 88.37 52282.43 88888.00 2010-03-12 09:01:40.902 071 18314.14 88.34 52282.52 88888.00 2010-03-12 09:01:41.402 071 18314.11 88.38 52282.51 88888.00 2010-03-12 09:01:41.902 071 18314.13 88.36 52282.49 88888.00 2010-03-12 09:01:42.402 071 18314.21 88.31 52282.33 88888.00 2010-03-12 09:01:42.902 071 18314.24 88.33 52282.11 88888.00 2010-03-12 09:01:43.402 071 18314.17 88.26 52282.02 88888.00 2010-03-12 09:01:43.902 071 18314.10 88.19 52282.00 88888.00 2010-03-12 09:01:44.402 071 18314.05 88.12 52282.02 88888.00 2010-03-12 09:01:44.902 071 18314.10 88.10 52282.06 88888.00 2010-03-12 09:01:45.402 071 18314.10 88.05 52282.15 88888.00 2010-03-12 09:01:45.902 071 18313.99 88.08 52282.10 88888.00 2010-03-12 09:01:46.402 071 18314.07 88.12 52282.08 88888.00 2010-03-12 09:01:46.902 071 18314.17 88.08 52282.05 88888.00 2010-03-12 09:01:47.402 071 18314.15 88.04 52281.99 88888.00 2010-03-12 09:01:47.902 071 18314.05 88.06 52281.91 88888.00 2010-03-12 09:01:48.402 071 18314.03 88.08 52282.16 88888.00 2010-03-12 09:01:48.902 071 18314.06 88.10 52282.31 88888.00 2010-03-12 09:01:49.402 071 18314.05 88.06 52282.25 88888.00 2010-03-12 09:01:49.902 071 18314.15 88.09 52282.12 88888.00 2010-03-12 09:01:50.402 071 18314.15 88.14 52282.14 88888.00 2010-03-12 09:01:50.902 071 18314.07 88.15 52282.15 88888.00 2010-03-12 09:01:51.402 071 18314.03 88.18 52282.13 88888.00 2010-03-12 09:01:51.902 071 18314.02 88.16 52282.20 88888.00 2010-03-12 09:01:52.402 071 18314.04 88.07 52282.16 88888.00 2010-03-12 09:01:52.902 071 18314.10 88.06 52282.20 88888.00 2010-03-12 09:01:53.402 071 18314.07 88.11 52282.15 88888.00 2010-03-12 09:01:53.902 071 18314.01 88.12 52282.13 88888.00 2010-03-12 09:01:54.402 071 18314.01 88.00 52282.27 88888.00 2010-03-12 09:01:54.902 071 18314.06 88.05 52282.27 88888.00 2010-03-12 09:01:55.402 071 18314.04 88.06 52282.25 88888.00 2010-03-12 09:01:55.902 071 18314.11 88.12 52282.30 88888.00 2010-03-12 09:01:56.402 071 18314.04 88.13 52282.37 88888.00 2010-03-12 09:01:56.902 071 18313.92 88.08 52282.36 88888.00 2010-03-12 09:01:57.402 071 18313.99 88.06 52282.35 88888.00 2010-03-12 09:01:57.902 071 18313.94 88.04 52282.37 88888.00 2010-03-12 09:01:58.402 071 18313.96 88.12 52282.40 88888.00 2010-03-12 09:01:58.902 071 18313.92 88.03 52282.48 88888.00 2010-03-12 09:01:59.402 071 18313.88 88.00 52282.48 88888.00 2010-03-12 09:01:59.902 071 18313.82 88.02 52282.35 88888.00 2010-03-12 09:02:00.402 071 18313.77 88.10 52282.36 88888.00 2010-03-12 09:02:00.902 071 18313.85 88.12 52282.31 88888.00 2010-03-12 09:02:01.402 071 18313.89 88.12 52282.16 88888.00 2010-03-12 09:02:01.902 071 18313.90 88.16 52282.07 88888.00 2010-03-12 09:02:02.402 071 18313.92 88.21 52282.04 88888.00 2010-03-12 09:02:02.902 071 18313.91 88.23 52282.19 88888.00 2010-03-12 09:02:03.402 071 18313.90 88.16 52282.16 88888.00 2010-03-12 09:02:03.902 071 18313.81 88.14 52282.08 88888.00 2010-03-12 09:02:04.402 071 18313.89 88.09 52282.07 88888.00 2010-03-12 09:02:04.902 071 18313.96 88.07 52282.07 88888.00 2010-03-12 09:02:05.402 071 18314.01 88.06 52282.15 88888.00 2010-03-12 09:02:05.902 071 18313.88 88.10 52282.22 88888.00 2010-03-12 09:02:06.402 071 18313.91 88.09 52282.19 88888.00 2010-03-12 09:02:06.902 071 18313.94 88.09 52282.19 88888.00 2010-03-12 09:02:07.402 071 18313.95 88.15 52282.33 88888.00 2010-03-12 09:02:07.902 071 18314.00 88.19 52282.39 88888.00 2010-03-12 09:02:08.402 071 18314.03 88.15 52282.38 88888.00 2010-03-12 09:02:08.902 071 18314.03 88.10 52282.35 88888.00 2010-03-12 09:02:09.402 071 18314.02 88.15 52282.41 88888.00 2010-03-12 09:02:09.902 071 18314.05 88.19 52282.59 88888.00 2010-03-12 09:02:10.402 071 18313.99 87.92 52282.47 88888.00 2010-03-12 09:02:10.902 071 18314.05 87.94 52282.26 88888.00 2010-03-12 09:02:11.402 071 18314.10 88.04 52282.26 88888.00 2010-03-12 09:02:11.902 071 18314.07 88.10 52282.37 88888.00 2010-03-12 09:02:12.402 071 18314.06 88.13 52282.40 88888.00 2010-03-12 09:02:12.902 071 18314.05 88.03 52282.43 88888.00 2010-03-12 09:02:13.402 071 18314.14 87.99 52282.42 88888.00 2010-03-12 09:02:13.902 071 18314.15 87.95 52282.45 88888.00 2010-03-12 09:02:14.402 071 18314.17 87.90 52282.45 88888.00 2010-03-12 09:02:14.902 071 18314.08 87.87 52282.48 88888.00 2010-03-12 09:02:15.402 071 18314.14 87.75 52282.51 88888.00 2010-03-12 09:02:15.902 071 18314.22 87.77 52282.41 88888.00 2010-03-12 09:02:16.402 071 18314.25 87.85 52282.24 88888.00 2010-03-12 09:02:16.902 071 18314.21 87.82 52282.31 88888.00 2010-03-12 09:02:17.402 071 18314.27 87.73 52282.31 88888.00 2010-03-12 09:02:17.902 071 18314.17 87.66 52282.18 88888.00 2010-03-12 09:02:18.402 071 18314.11 87.63 52282.24 88888.00 2010-03-12 09:02:18.902 071 18314.19 87.56 52282.12 88888.00 2010-03-12 09:02:19.402 071 18314.21 87.55 52281.99 88888.00 2010-03-12 09:02:19.902 071 18314.16 87.58 52282.03 88888.00 2010-03-12 09:02:20.402 071 18314.12 87.57 52282.16 88888.00 2010-03-12 09:02:20.902 071 18314.01 87.58 52282.12 88888.00 2010-03-12 09:02:21.402 071 18313.99 87.62 52282.07 88888.00 2010-03-12 09:02:21.902 071 18314.03 87.57 52282.03 88888.00 2010-03-12 09:02:22.402 071 18313.99 87.65 52282.01 88888.00 2010-03-12 09:02:22.902 071 18313.99 87.59 52281.91 88888.00 2010-03-12 09:02:23.402 071 18313.95 87.52 52281.99 88888.00 2010-03-12 09:02:23.902 071 18314.01 87.48 52281.99 88888.00 2010-03-12 09:02:24.402 071 18314.06 87.54 52281.96 88888.00 2010-03-12 09:02:24.902 071 18314.08 87.45 52282.01 88888.00 2010-03-12 09:02:25.402 071 18314.19 87.39 52281.93 88888.00 2010-03-12 09:02:25.902 071 18314.25 87.45 52282.04 88888.00 2010-03-12 09:02:26.402 071 18314.22 87.35 52282.02 88888.00 2010-03-12 09:02:26.902 071 18314.10 87.30 52281.99 88888.00 2010-03-12 09:02:27.402 071 18314.11 87.28 52281.92 88888.00 2010-03-12 09:02:27.902 071 18314.16 87.26 52282.00 88888.00 2010-03-12 09:02:28.402 071 18314.22 87.23 52282.10 88888.00 2010-03-12 09:02:28.902 071 18314.11 87.32 52282.06 88888.00 2010-03-12 09:02:29.402 071 18314.01 87.35 52281.98 88888.00 2010-03-12 09:02:29.902 071 18314.01 87.29 52281.90 88888.00 2010-03-12 09:02:30.402 071 18314.00 87.28 52281.96 88888.00 2010-03-12 09:02:30.902 071 18313.96 87.30 52282.05 88888.00 2010-03-12 09:02:31.402 071 18314.08 87.28 52282.04 88888.00 2010-03-12 09:02:31.902 071 18314.03 87.23 52282.06 88888.00 2010-03-12 09:02:32.402 071 18314.00 87.25 52282.11 88888.00 2010-03-12 09:02:32.902 071 18314.04 87.28 52282.11 88888.00 2010-03-12 09:02:33.402 071 18313.96 87.30 52282.14 88888.00 2010-03-12 09:02:33.902 071 18313.99 87.30 52282.18 88888.00 2010-03-12 09:02:34.402 071 18314.04 87.22 52282.22 88888.00 2010-03-12 09:02:34.902 071 18313.94 87.30 52282.22 88888.00 2010-03-12 09:02:35.402 071 18313.93 87.33 52282.15 88888.00 2010-03-12 09:02:35.902 071 18313.99 87.37 52282.11 88888.00 2010-03-12 09:02:36.402 071 18313.86 87.39 52282.13 88888.00 2010-03-12 09:02:36.902 071 18313.86 87.39 52282.12 88888.00 2010-03-12 09:02:37.402 071 18313.93 87.39 52282.00 88888.00 2010-03-12 09:02:37.902 071 18313.94 87.46 52282.04 88888.00 2010-03-12 09:02:38.402 071 18313.89 87.43 52282.03 88888.00 2010-03-12 09:02:38.902 071 18313.86 87.30 52282.03 88888.00 2010-03-12 09:02:39.402 071 18313.91 87.22 52281.92 88888.00 2010-03-12 09:02:39.902 071 18313.92 87.24 52281.91 88888.00 2010-03-12 09:02:40.402 071 18313.82 87.32 52282.01 88888.00 2010-03-12 09:02:40.902 071 18313.79 87.33 52281.91 88888.00 2010-03-12 09:02:41.402 071 18313.88 87.41 52281.87 88888.00 2010-03-12 09:02:41.902 071 18313.90 87.47 52281.88 88888.00 2010-03-12 09:02:42.402 071 18313.89 87.43 52282.03 88888.00 2010-03-12 09:02:42.902 071 18313.84 87.39 52282.01 88888.00 2010-03-12 09:02:43.402 071 18313.78 87.40 52282.14 88888.00 2010-03-12 09:02:43.902 071 18313.77 87.41 52282.25 88888.00 2010-03-12 09:02:44.402 071 18313.80 87.44 52282.31 88888.00 2010-03-12 09:02:44.902 071 18313.90 87.45 52282.22 88888.00 2010-03-12 09:02:45.402 071 18313.92 87.38 52282.20 88888.00 2010-03-12 09:02:45.902 071 18313.91 87.32 52282.17 88888.00 2010-03-12 09:02:46.402 071 18313.86 87.31 52282.10 88888.00 2010-03-12 09:02:46.902 071 18313.71 87.32 52282.07 88888.00 2010-03-12 09:02:47.402 071 18313.67 87.36 52282.16 88888.00 2010-03-12 09:02:47.902 071 18313.75 87.29 52282.13 88888.00 2010-03-12 09:02:48.402 071 18313.83 87.23 52282.14 88888.00 2010-03-12 09:02:48.902 071 18313.83 87.18 52282.13 88888.00 2010-03-12 09:02:49.402 071 18313.84 87.19 52282.17 88888.00 2010-03-12 09:02:49.902 071 18313.90 87.16 52282.15 88888.00 2010-03-12 09:02:50.402 071 18313.82 87.09 52282.06 88888.00 2010-03-12 09:02:50.902 071 18313.91 87.05 52282.07 88888.00 2010-03-12 09:02:51.402 071 18313.86 87.09 52282.05 88888.00 2010-03-12 09:02:51.902 071 18313.86 87.13 52281.91 88888.00 2010-03-12 09:02:52.402 071 18313.89 87.09 52281.96 88888.00 2010-03-12 09:02:52.902 071 18313.95 87.02 52282.04 88888.00 2010-03-12 09:02:53.402 071 18313.91 87.12 52282.15 88888.00 2010-03-12 09:02:53.902 071 18313.82 87.17 52282.23 88888.00 2010-03-12 09:02:54.402 071 18313.82 87.21 52282.26 88888.00 2010-03-12 09:02:54.902 071 18313.85 87.18 52282.26 88888.00 2010-03-12 09:02:55.402 071 18313.94 87.25 52282.18 88888.00 2010-03-12 09:02:55.902 071 18313.91 87.19 52282.22 88888.00 2010-03-12 09:02:56.402 071 18313.84 87.11 52282.20 88888.00 2010-03-12 09:02:56.902 071 18313.79 87.13 52282.17 88888.00 2010-03-12 09:02:57.402 071 18313.84 87.23 52282.04 88888.00 2010-03-12 09:02:57.902 071 18313.86 87.26 52281.99 88888.00 2010-03-12 09:02:58.402 071 18313.79 87.20 52282.10 88888.00 2010-03-12 09:02:58.902 071 18313.69 87.23 52282.25 88888.00 2010-03-12 09:02:59.402 071 18313.63 87.22 52282.28 88888.00 2010-03-12 09:02:59.902 071 18313.59 87.23 52282.38 88888.00 2010-03-12 09:03:00.402 071 18313.62 87.23 52282.26 88888.00 2010-03-12 09:03:00.902 071 18313.58 87.23 52282.20 88888.00 2010-03-12 09:03:01.402 071 18313.62 87.26 52282.05 88888.00 2010-03-12 09:03:01.902 071 18313.69 87.16 52281.90 88888.00 2010-03-12 09:03:02.402 071 18313.77 87.16 52281.96 88888.00 2010-03-12 09:03:02.902 071 18313.72 87.19 52282.05 88888.00 2010-03-12 09:03:03.402 071 18313.79 87.20 52282.11 88888.00 2010-03-12 09:03:03.902 071 18313.88 87.20 52282.19 88888.00 2010-03-12 09:03:04.402 071 18313.88 87.21 52282.17 88888.00 2010-03-12 09:03:04.902 071 18313.84 87.15 52282.10 88888.00 2010-03-12 09:03:05.402 071 18313.75 87.10 52282.10 88888.00 2010-03-12 09:03:05.902 071 18313.67 87.11 52282.01 88888.00 2010-03-12 09:03:06.402 071 18313.63 87.15 52281.83 88888.00 2010-03-12 09:03:06.902 071 18313.62 87.08 52282.00 88888.00 2010-03-12 09:03:07.402 071 18313.52 87.09 52282.17 88888.00 2010-03-12 09:03:07.902 071 18313.52 87.09 52282.30 88888.00 2010-03-12 09:03:08.402 071 18313.58 87.12 52282.30 88888.00 2010-03-12 09:03:08.902 071 18313.60 87.15 52282.19 88888.00 2010-03-12 09:03:09.402 071 18313.66 87.16 52281.99 88888.00 2010-03-12 09:03:09.902 071 18313.68 87.17 52281.85 88888.00 2010-03-12 09:03:10.402 071 18313.58 87.19 52281.92 88888.00 2010-03-12 09:03:10.902 071 18313.59 87.09 52282.04 88888.00 2010-03-12 09:03:11.402 071 18313.60 86.94 52282.05 88888.00 2010-03-12 09:03:11.902 071 18313.60 87.03 52282.01 88888.00 2010-03-12 09:03:12.402 071 18313.56 87.03 52281.98 88888.00 2010-03-12 09:03:12.902 071 18313.62 87.04 52282.02 88888.00 2010-03-12 09:03:13.399 071 18313.63 87.01 52282.03 88888.00 2010-03-12 09:03:13.909 071 18313.63 87.02 52282.11 88888.00 2010-03-12 09:03:14.409 071 18313.66 86.98 52282.07 88888.00 2010-03-12 09:03:14.909 071 18313.66 86.95 52282.10 88888.00 2010-03-12 09:03:15.409 071 18313.68 86.92 52282.05 88888.00 2010-03-12 09:03:15.909 071 18313.72 86.97 52282.06 88888.00 2010-03-12 09:03:16.409 071 18313.66 87.01 52282.03 88888.00 2010-03-12 09:03:16.909 071 18313.59 87.00 52282.22 88888.00 2010-03-12 09:03:17.409 071 18313.60 86.98 52282.22 88888.00 2010-03-12 09:03:17.909 071 18313.59 86.94 52282.20 88888.00 2010-03-12 09:03:18.409 071 18313.60 86.86 52282.19 88888.00 2010-03-12 09:03:18.909 071 18313.48 86.83 52282.13 88888.00 2010-03-12 09:03:19.409 071 18313.50 86.80 52282.12 88888.00 2010-03-12 09:03:19.909 071 18313.57 86.75 52282.02 88888.00 2010-03-12 09:03:20.409 071 18313.64 86.72 52281.96 88888.00 2010-03-12 09:03:20.909 071 18313.58 86.70 52282.04 88888.00 2010-03-12 09:03:21.409 071 18313.67 86.67 52282.02 88888.00 2010-03-12 09:03:21.909 071 18313.63 86.68 52281.98 88888.00 2010-03-12 09:03:22.409 071 18313.58 86.69 52282.16 88888.00 2010-03-12 09:03:22.909 071 18313.69 86.61 52282.22 88888.00 2010-03-12 09:03:23.409 071 18313.77 86.55 52282.27 88888.00 2010-03-12 09:03:23.909 071 18313.83 86.58 52282.35 88888.00 2010-03-12 09:03:24.409 071 18313.83 86.53 52282.38 88888.00 2010-03-12 09:03:24.909 071 18313.73 86.59 52282.42 88888.00 2010-03-12 09:03:25.409 071 18313.62 86.65 52282.41 88888.00 2010-03-12 09:03:25.909 071 18313.69 86.67 52282.42 88888.00 2010-03-12 09:03:26.409 071 18313.73 86.64 52282.50 88888.00 2010-03-12 09:03:26.909 071 18313.69 86.56 52282.38 88888.00 2010-03-12 09:03:27.409 071 18313.75 86.51 52282.26 88888.00 2010-03-12 09:03:27.909 071 18313.83 86.62 52282.24 88888.00 2010-03-12 09:03:28.409 071 18313.83 86.62 52282.27 88888.00 2010-03-12 09:03:28.909 071 18313.84 86.58 52282.23 88888.00 2010-03-12 09:03:29.409 071 18313.82 86.51 52282.17 88888.00 2010-03-12 09:03:29.909 071 18313.69 86.35 52282.22 88888.00 2010-03-12 09:03:30.409 071 18313.59 86.34 52282.30 88888.00 2010-03-12 09:03:30.909 071 18313.60 86.43 52282.25 88888.00 2010-03-12 09:03:31.409 071 18313.58 86.43 52282.17 88888.00 2010-03-12 09:03:31.909 071 18313.53 86.41 52282.22 88888.00 2010-03-12 09:03:32.409 071 18313.42 86.37 52282.29 88888.00 2010-03-12 09:03:32.909 071 18313.39 86.32 52282.35 88888.00 2010-03-12 09:03:33.409 071 18313.47 86.29 52282.33 88888.00 2010-03-12 09:03:33.909 071 18313.42 86.25 52282.37 88888.00 2010-03-12 09:03:34.409 071 18313.35 86.20 52282.47 88888.00 2010-03-12 09:03:34.909 071 18313.31 86.26 52282.46 88888.00 2010-03-12 09:03:35.409 071 18313.23 86.36 52282.34 88888.00 2010-03-12 09:03:35.909 071 18313.28 86.32 52282.39 88888.00 2010-03-12 09:03:36.409 071 18313.32 86.32 52282.30 88888.00 2010-03-12 09:03:36.909 071 18313.23 86.25 52282.25 88888.00 2010-03-12 09:03:37.409 071 18313.39 86.28 52282.26 88888.00 2010-03-12 09:03:37.909 071 18313.51 86.29 52282.34 88888.00 2010-03-12 09:03:38.409 071 18313.57 86.33 52282.38 88888.00 2010-03-12 09:03:38.909 071 18313.47 86.31 52282.29 88888.00 2010-03-12 09:03:39.409 071 18313.57 86.17 52282.34 88888.00 2010-03-12 09:03:39.909 071 18313.56 86.15 52282.38 88888.00 2010-03-12 09:03:40.409 071 18313.56 86.15 52282.35 88888.00 2010-03-12 09:03:40.909 071 18313.51 86.10 52282.38 88888.00 2010-03-12 09:03:41.409 071 18313.51 86.13 52282.36 88888.00 2010-03-12 09:03:41.909 071 18313.60 86.14 52282.31 88888.00 2010-03-12 09:03:42.409 071 18313.59 86.12 52282.25 88888.00 2010-03-12 09:03:42.909 071 18313.46 86.04 52282.22 88888.00 2010-03-12 09:03:43.409 071 18313.37 86.06 52282.28 88888.00 2010-03-12 09:03:43.909 071 18313.37 86.11 52282.25 88888.00 2010-03-12 09:03:44.409 071 18313.43 86.16 52282.25 88888.00 2010-03-12 09:03:44.909 071 18313.48 86.14 52282.40 88888.00 2010-03-12 09:03:45.409 071 18313.49 86.17 52282.46 88888.00 2010-03-12 09:03:45.909 071 18313.43 86.14 52282.46 88888.00 2010-03-12 09:03:46.409 071 18313.41 86.16 52282.33 88888.00 2010-03-12 09:03:46.909 071 18313.38 86.13 52282.24 88888.00 2010-03-12 09:03:47.409 071 18313.32 86.13 52282.10 88888.00 2010-03-12 09:03:47.909 071 18313.38 86.11 52282.16 88888.00 2010-03-12 09:03:48.409 071 18313.41 86.06 52282.17 88888.00 2010-03-12 09:03:48.909 071 18313.41 86.07 52282.25 88888.00 2010-03-12 09:03:49.409 071 18313.40 86.07 52282.26 88888.00 2010-03-12 09:03:49.909 071 18313.39 86.04 52282.31 88888.00 2010-03-12 09:03:50.409 071 18313.41 86.01 52282.35 88888.00 2010-03-12 09:03:50.909 071 18313.40 86.01 52282.25 88888.00 2010-03-12 09:03:51.409 071 18313.51 85.99 52282.23 88888.00 2010-03-12 09:03:51.909 071 18313.55 85.95 52282.19 88888.00 2010-03-12 09:03:52.409 071 18313.60 85.97 52282.19 88888.00 2010-03-12 09:03:52.909 071 18313.53 85.94 52282.31 88888.00 2010-03-12 09:03:53.409 071 18313.47 85.94 52282.43 88888.00 2010-03-12 09:03:53.909 071 18313.40 85.95 52282.43 88888.00 2010-03-12 09:03:54.409 071 18313.28 85.97 52282.49 88888.00 2010-03-12 09:03:54.909 071 18313.25 85.95 52282.66 88888.00 2010-03-12 09:03:55.409 071 18313.26 85.89 52282.70 88888.00 2010-03-12 09:03:55.909 071 18313.29 85.83 52282.65 88888.00 2010-03-12 09:03:56.409 071 18313.39 85.78 52282.61 88888.00 2010-03-12 09:03:56.909 071 18313.40 85.87 52282.49 88888.00 2010-03-12 09:03:57.409 071 18313.45 85.89 52282.52 88888.00 2010-03-12 09:03:57.909 071 18313.48 85.89 52282.47 88888.00 2010-03-12 09:03:58.409 071 18313.53 85.85 52282.46 88888.00 2010-03-12 09:03:58.909 071 18313.58 85.84 52282.50 88888.00 2010-03-12 09:03:59.409 071 18313.48 85.86 52282.47 88888.00 2010-03-12 09:03:59.909 071 18313.50 85.88 52282.39 88888.00 2010-03-12 09:04:00.409 071 18313.59 85.97 52282.31 88888.00 2010-03-12 09:04:00.909 071 18313.52 86.00 52282.37 88888.00 2010-03-12 09:04:01.409 071 18313.47 85.99 52282.28 88888.00 2010-03-12 09:04:01.909 071 18313.42 85.98 52282.30 88888.00 2010-03-12 09:04:02.409 071 18313.36 85.99 52282.36 88888.00 2010-03-12 09:04:02.909 071 18313.42 85.96 52282.42 88888.00 2010-03-12 09:04:03.409 071 18313.45 85.99 52282.37 88888.00 2010-03-12 09:04:03.909 071 18313.45 85.95 52282.47 88888.00 2010-03-12 09:04:04.409 071 18313.43 85.98 52282.62 88888.00 2010-03-12 09:04:04.909 071 18313.39 86.00 52282.68 88888.00 2010-03-12 09:04:05.409 071 18313.31 85.95 52282.63 88888.00 2010-03-12 09:04:05.909 071 18313.34 86.00 52282.60 88888.00 2010-03-12 09:04:06.409 071 18313.32 86.05 52282.57 88888.00 2010-03-12 09:04:06.909 071 18313.35 86.09 52282.49 88888.00 2010-03-12 09:04:07.409 071 18313.45 86.15 52282.40 88888.00 2010-03-12 09:04:07.909 071 18313.49 86.20 52282.46 88888.00 2010-03-12 09:04:08.409 071 18313.59 86.21 52282.51 88888.00 2010-03-12 09:04:08.909 071 18313.67 86.22 52282.36 88888.00 2010-03-12 09:04:09.409 071 18313.61 86.25 52282.37 88888.00 2010-03-12 09:04:09.909 071 18313.71 86.26 52282.45 88888.00 2010-03-12 09:04:10.409 071 18313.79 86.25 52282.56 88888.00 2010-03-12 09:04:10.909 071 18313.78 86.32 52282.52 88888.00 2010-03-12 09:04:11.409 071 18313.66 86.34 52282.40 88888.00 2010-03-12 09:04:11.909 071 18313.58 86.29 52282.46 88888.00 2010-03-12 09:04:12.409 071 18313.67 86.22 52282.53 88888.00 2010-03-12 09:04:12.909 071 18313.68 86.24 52282.47 88888.00 2010-03-12 09:04:13.409 071 18313.66 86.20 52282.33 88888.00 2010-03-12 09:04:13.909 071 18313.73 86.21 52282.24 88888.00 2010-03-12 09:04:14.409 071 18313.68 86.24 52282.31 88888.00 2010-03-12 09:04:14.909 071 18313.71 86.23 52282.36 88888.00 2010-03-12 09:04:15.409 071 18313.73 86.26 52282.36 88888.00 2010-03-12 09:04:15.909 071 18313.70 86.32 52282.46 88888.00 2010-03-12 09:04:16.409 071 18313.83 86.37 52282.45 88888.00 2010-03-12 09:04:16.909 071 18313.83 86.30 52282.46 88888.00 2010-03-12 09:04:17.409 071 18313.88 86.18 52282.45 88888.00 2010-03-12 09:04:17.909 071 18313.71 86.20 52282.26 88888.00 2010-03-12 09:04:18.409 071 18313.70 86.25 52282.20 88888.00 2010-03-12 09:04:18.909 071 18313.71 86.23 52282.26 88888.00 2010-03-12 09:04:19.409 071 18313.75 86.22 52282.08 88888.00 2010-03-12 09:04:19.909 071 18313.77 86.34 52282.10 88888.00 2010-03-12 09:04:20.409 071 18313.71 86.36 52282.08 88888.00 2010-03-12 09:04:20.909 071 18313.73 86.34 52282.07 88888.00 2010-03-12 09:04:21.409 071 18313.74 86.32 52282.01 88888.00 2010-03-12 09:04:21.909 071 18313.80 86.37 52282.08 88888.00 2010-03-12 09:04:22.409 071 18313.79 86.35 52282.01 88888.00 2010-03-12 09:04:22.909 071 18313.79 86.31 52282.04 88888.00 2010-03-12 09:04:23.409 071 18313.79 86.33 52282.25 88888.00 2010-03-12 09:04:23.909 071 18313.71 86.31 52282.39 88888.00 2010-03-12 09:04:24.409 071 18313.71 86.41 52282.50 88888.00 2010-03-12 09:04:24.909 071 18313.75 86.37 52282.56 88888.00 2010-03-12 09:04:25.409 071 18313.75 86.35 52282.37 88888.00 2010-03-12 09:04:25.909 071 18313.73 86.32 52282.27 88888.00 2010-03-12 09:04:26.409 071 18313.79 86.36 52282.27 88888.00 2010-03-12 09:04:26.909 071 18313.78 86.37 52282.35 88888.00 2010-03-12 09:04:27.409 071 18313.74 86.36 52282.52 88888.00 2010-03-12 09:04:27.909 071 18313.74 86.36 52282.41 88888.00 2010-03-12 09:04:28.409 071 18313.68 86.41 52282.16 88888.00 2010-03-12 09:04:28.909 071 18313.67 86.49 52282.18 88888.00 2010-03-12 09:04:29.409 071 18313.77 86.42 52282.17 88888.00 2010-03-12 09:04:29.909 071 18313.77 86.44 52282.13 88888.00 2010-03-12 09:04:30.409 071 18313.80 86.44 52282.12 88888.00 2010-03-12 09:04:30.909 071 18313.89 86.50 52282.26 88888.00 2010-03-12 09:04:31.409 071 18313.80 86.53 52282.34 88888.00 2010-03-12 09:04:31.909 071 18313.82 86.51 52282.23 88888.00 2010-03-12 09:04:32.409 071 18313.82 86.54 52282.17 88888.00 2010-03-12 09:04:32.909 071 18313.77 86.46 52282.25 88888.00 2010-03-12 09:04:33.409 071 18313.77 86.34 52282.30 88888.00 2010-03-12 09:04:33.909 071 18313.83 86.26 52282.30 88888.00 2010-03-12 09:04:34.409 071 18313.83 86.31 52282.40 88888.00 2010-03-12 09:04:34.909 071 18313.81 86.31 52282.40 88888.00 2010-03-12 09:04:35.409 071 18313.74 86.30 52282.33 88888.00 2010-03-12 09:04:35.909 071 18313.80 86.45 52282.27 88888.00 2010-03-12 09:04:36.409 071 18313.83 86.52 52282.24 88888.00 2010-03-12 09:04:36.909 071 18313.69 86.50 52282.29 88888.00 2010-03-12 09:04:37.409 071 18313.68 86.59 52282.30 88888.00 2010-03-12 09:04:37.909 071 18313.69 86.53 52282.30 88888.00 2010-03-12 09:04:38.409 071 18313.59 86.50 52282.37 88888.00 2010-03-12 09:04:38.909 071 18313.60 86.44 52282.38 88888.00 2010-03-12 09:04:39.409 071 18313.58 86.39 52282.43 88888.00 2010-03-12 09:04:39.909 071 18313.60 86.37 52282.35 88888.00 2010-03-12 09:04:40.409 071 18313.67 86.42 52282.16 88888.00 2010-03-12 09:04:40.909 071 18313.72 86.41 52282.19 88888.00 2010-03-12 09:04:41.409 071 18313.75 86.34 52282.26 88888.00 2010-03-12 09:04:41.909 071 18313.72 86.36 52282.27 88888.00 2010-03-12 09:04:42.409 071 18313.69 86.47 52282.30 88888.00 2010-03-12 09:04:42.909 071 18313.79 86.41 52282.19 88888.00 2010-03-12 09:04:43.409 071 18313.84 86.39 52282.19 88888.00 2010-03-12 09:04:43.909 071 18313.80 86.42 52282.12 88888.00 2010-03-12 09:04:44.409 071 18313.75 86.46 52282.05 88888.00 2010-03-12 09:04:44.909 071 18313.79 86.50 52282.14 88888.00 2010-03-12 09:04:45.409 071 18313.81 86.45 52282.05 88888.00 2010-03-12 09:04:45.909 071 18313.88 86.39 52281.98 88888.00 2010-03-12 09:04:46.409 071 18313.86 86.41 52281.92 88888.00 2010-03-12 09:04:46.909 071 18313.93 86.53 52282.00 88888.00 2010-03-12 09:04:47.409 071 18313.97 86.53 52282.16 88888.00 2010-03-12 09:04:47.909 071 18314.11 86.43 52282.14 88888.00 2010-03-12 09:04:48.409 071 18314.00 86.42 52282.19 88888.00 2010-03-12 09:04:48.909 071 18314.12 86.43 52282.19 88888.00 2010-03-12 09:04:49.409 071 18314.35 86.42 52282.26 88888.00 2010-03-12 09:04:49.909 071 18314.23 86.36 52282.18 88888.00 2010-03-12 09:04:50.409 071 18314.19 86.28 52282.06 88888.00 2010-03-12 09:04:50.909 071 18314.26 86.24 52282.18 88888.00 2010-03-12 09:04:51.409 071 18314.29 86.29 52282.22 88888.00 2010-03-12 09:04:51.909 071 18314.25 86.34 52282.30 88888.00 2010-03-12 09:04:52.409 071 18314.33 86.36 52282.30 88888.00 2010-03-12 09:04:52.909 071 18314.28 86.31 52282.33 88888.00 2010-03-12 09:04:53.409 071 18314.17 86.21 52282.28 88888.00 2010-03-12 09:04:53.909 071 18314.13 86.18 52282.17 88888.00 2010-03-12 09:04:54.409 071 18314.17 86.22 52281.92 88888.00 2010-03-12 09:04:54.909 071 18314.15 86.24 52281.90 88888.00 2010-03-12 09:04:55.409 071 18314.11 86.20 52281.90 88888.00 2010-03-12 09:04:55.909 071 18314.12 86.21 52281.98 88888.00 2010-03-12 09:04:56.409 071 18314.02 86.15 52281.92 88888.00 2010-03-12 09:04:56.909 071 18314.06 86.12 52281.85 88888.00 2010-03-12 09:04:57.409 071 18314.11 86.15 52281.92 88888.00 2010-03-12 09:04:57.909 071 18314.13 86.17 52281.95 88888.00 2010-03-12 09:04:58.409 071 18314.06 86.15 52281.95 88888.00 2010-03-12 09:04:58.909 071 18314.19 86.06 52281.99 88888.00 2010-03-12 09:04:59.409 071 18314.17 86.09 52282.00 88888.00 2010-03-12 09:04:59.909 071 18314.05 86.04 52282.12 88888.00 2010-03-12 09:05:00.409 071 18314.05 86.03 52282.26 88888.00 2010-03-12 09:05:00.909 071 18314.16 86.07 52282.30 88888.00 2010-03-12 09:05:01.409 071 18314.15 86.04 52282.49 88888.00 2010-03-12 09:05:01.909 071 18314.02 86.06 52282.36 88888.00 2010-03-12 09:05:02.409 071 18313.97 86.09 52282.36 88888.00 2010-03-12 09:05:02.909 071 18314.07 86.12 52282.45 88888.00 2010-03-12 09:05:03.409 071 18314.17 86.11 52282.37 88888.00 2010-03-12 09:05:03.909 071 18314.13 86.12 52282.15 88888.00 2010-03-12 09:05:04.409 071 18314.12 86.19 52282.16 88888.00 2010-03-12 09:05:04.909 071 18314.19 86.12 52282.31 88888.00 2010-03-12 09:05:05.409 071 18314.29 86.17 52282.23 88888.00 2010-03-12 09:05:05.909 071 18314.22 86.18 52282.23 88888.00 2010-03-12 09:05:06.409 071 18314.17 86.14 52282.33 88888.00 2010-03-12 09:05:06.909 071 18314.15 86.04 52282.42 88888.00 2010-03-12 09:05:07.409 071 18314.21 86.01 52282.46 88888.00 2010-03-12 09:05:07.909 071 18314.23 85.99 52282.42 88888.00 2010-03-12 09:05:08.409 071 18314.25 85.98 52282.15 88888.00 2010-03-12 09:05:08.909 071 18314.24 85.99 52281.89 88888.00 2010-03-12 09:05:09.409 071 18314.25 86.00 52281.99 88888.00 2010-03-12 09:05:09.909 071 18314.34 86.03 52282.13 88888.00 2010-03-12 09:05:10.409 071 18314.32 86.02 52282.19 88888.00 2010-03-12 09:05:10.909 071 18314.28 86.04 52282.10 88888.00 2010-03-12 09:05:11.409 071 18314.27 86.06 52282.11 88888.00 2010-03-12 09:05:11.909 071 18314.34 86.02 52282.13 88888.00 2010-03-12 09:05:12.409 071 18314.39 86.03 52282.18 88888.00 2010-03-12 09:05:12.909 071 18314.32 86.08 52282.20 88888.00 2010-03-12 09:05:13.409 071 18314.26 86.07 52282.30 88888.00 2010-03-12 09:05:13.909 071 18314.18 86.04 52282.37 88888.00 2010-03-12 09:05:14.409 071 18314.12 86.01 52282.50 88888.00 2010-03-12 09:05:14.909 071 18314.12 85.80 52282.46 88888.00 2010-03-12 09:05:15.409 071 18314.22 85.84 52282.43 88888.00 2010-03-12 09:05:15.909 071 18314.26 85.91 52282.36 88888.00 2010-03-12 09:05:16.409 071 18314.33 85.84 52282.24 88888.00 2010-03-12 09:05:16.909 071 18314.29 85.86 52282.30 88888.00 2010-03-12 09:05:17.409 071 18314.35 85.90 52282.40 88888.00 2010-03-12 09:05:17.909 071 18314.42 85.91 52282.35 88888.00 2010-03-12 09:05:18.409 071 18314.36 85.90 52282.25 88888.00 2010-03-12 09:05:18.909 071 18314.33 85.90 52282.35 88888.00 2010-03-12 09:05:19.409 071 18314.36 85.85 52282.25 88888.00 2010-03-12 09:05:19.909 071 18314.23 85.78 52282.20 88888.00 2010-03-12 09:05:20.409 071 18314.24 85.65 52282.19 88888.00 2010-03-12 09:05:20.909 071 18314.16 85.59 52282.23 88888.00 2010-03-12 09:05:21.409 071 18314.17 85.62 52282.30 88888.00 2010-03-12 09:05:21.909 071 18314.25 85.57 52282.35 88888.00 2010-03-12 09:05:22.409 071 18314.24 85.52 52282.28 88888.00 2010-03-12 09:05:22.909 071 18314.21 85.51 52282.31 88888.00 2010-03-12 09:05:23.409 071 18314.31 85.54 52282.35 88888.00 2010-03-12 09:05:23.909 071 18314.32 85.62 52282.28 88888.00 2010-03-12 09:05:24.409 071 18314.27 85.57 52282.23 88888.00 2010-03-12 09:05:24.909 071 18314.33 85.50 52282.27 88888.00 2010-03-12 09:05:25.409 071 18314.40 85.42 52282.18 88888.00 2010-03-12 09:05:25.909 071 18314.42 85.36 52282.26 88888.00 2010-03-12 09:05:26.409 071 18314.29 85.43 52282.30 88888.00 2010-03-12 09:05:26.909 071 18314.26 85.49 52282.36 88888.00 2010-03-12 09:05:27.409 071 18314.16 85.46 52282.40 88888.00 2010-03-12 09:05:27.909 071 18314.12 85.47 52282.38 88888.00 2010-03-12 09:05:28.409 071 18314.11 85.43 52282.45 88888.00 2010-03-12 09:05:28.909 071 18314.10 85.40 52282.41 88888.00 2010-03-12 09:05:29.409 071 18314.07 85.46 52282.33 88888.00 2010-03-12 09:05:29.909 071 18314.12 85.48 52282.22 88888.00 2010-03-12 09:05:30.409 071 18314.08 85.45 52282.27 88888.00 2010-03-12 09:05:30.909 071 18314.15 85.46 52282.24 88888.00 2010-03-12 09:05:31.409 071 18314.16 85.46 52282.23 88888.00 2010-03-12 09:05:31.909 071 18314.16 85.38 52282.24 88888.00 2010-03-12 09:05:32.409 071 18314.11 85.35 52282.28 88888.00 2010-03-12 09:05:32.909 071 18314.15 85.22 52282.35 88888.00 2010-03-12 09:05:33.409 071 18314.12 85.30 52282.35 88888.00 2010-03-12 09:05:33.909 071 18314.22 85.24 52282.35 88888.00 2010-03-12 09:05:34.409 071 18314.19 85.20 52282.30 88888.00 2010-03-12 09:05:34.909 071 18314.13 85.24 52282.25 88888.00 2010-03-12 09:05:35.409 071 18314.10 85.19 52282.19 88888.00 2010-03-12 09:05:35.909 071 18314.13 85.19 52282.07 88888.00 2010-03-12 09:05:36.409 071 18314.11 85.12 52282.17 88888.00 2010-03-12 09:05:36.909 071 18314.11 85.08 52282.25 88888.00 2010-03-12 09:05:37.409 071 18314.23 85.09 52282.22 88888.00 2010-03-12 09:05:37.909 071 18314.27 85.13 52282.14 88888.00 2010-03-12 09:05:38.409 071 18314.16 85.13 52282.12 88888.00 2010-03-12 09:05:38.909 071 18314.19 85.13 52282.28 88888.00 2010-03-12 09:05:39.409 071 18314.14 85.17 52282.25 88888.00 2010-03-12 09:05:39.909 071 18314.14 85.18 52282.34 88888.00 2010-03-12 09:05:40.409 071 18314.15 85.16 52282.53 88888.00 2010-03-12 09:05:40.909 071 18314.00 85.19 52282.51 88888.00 2010-03-12 09:05:41.409 071 18314.05 85.17 52282.38 88888.00 2010-03-12 09:05:41.909 071 18314.02 85.18 52282.17 88888.00 2010-03-12 09:05:42.409 071 18314.07 85.23 52282.20 88888.00 2010-03-12 09:05:42.909 071 18314.07 85.21 52282.34 88888.00 2010-03-12 09:05:43.409 071 18314.07 85.15 52282.29 88888.00 2010-03-12 09:05:43.909 071 18314.06 85.11 52282.16 88888.00 2010-03-12 09:05:44.409 071 18314.04 85.07 52282.29 88888.00 2010-03-12 09:05:44.909 071 18314.04 85.16 52282.20 88888.00 2010-03-12 09:05:45.409 071 18314.05 85.17 52282.18 88888.00 2010-03-12 09:05:45.909 071 18314.06 85.14 52282.33 88888.00 2010-03-12 09:05:46.409 071 18314.04 85.09 52282.36 88888.00 2010-03-12 09:05:46.909 071 18314.07 85.06 52282.23 88888.00 2010-03-12 09:05:47.409 071 18314.03 85.12 52282.25 88888.00 2010-03-12 09:05:47.909 071 18314.01 85.12 52282.30 88888.00 2010-03-12 09:05:48.409 071 18314.03 85.10 52282.35 88888.00 2010-03-12 09:05:48.909 071 18314.03 85.13 52282.28 88888.00 2010-03-12 09:05:49.409 071 18314.07 85.12 52282.33 88888.00 2010-03-12 09:05:49.909 071 18314.13 85.11 52282.25 88888.00 2010-03-12 09:05:50.409 071 18314.10 85.12 52282.26 88888.00 2010-03-12 09:05:50.909 071 18314.13 85.05 52282.34 88888.00 2010-03-12 09:05:51.409 071 18314.12 85.07 52282.30 88888.00 2010-03-12 09:05:51.909 071 18314.07 85.09 52282.26 88888.00 2010-03-12 09:05:52.409 071 18314.10 85.11 52282.22 88888.00 2010-03-12 09:05:52.909 071 18314.12 85.09 52282.35 88888.00 2010-03-12 09:05:53.409 071 18314.17 85.08 52282.43 88888.00 2010-03-12 09:05:53.909 071 18314.29 85.10 52282.34 88888.00 2010-03-12 09:05:54.409 071 18314.26 85.07 52282.18 88888.00 2010-03-12 09:05:54.909 071 18314.17 84.99 52282.25 88888.00 2010-03-12 09:05:55.409 071 18314.12 84.97 52282.36 88888.00 2010-03-12 09:05:55.909 071 18314.12 84.91 52282.37 88888.00 2010-03-12 09:05:56.409 071 18314.12 84.97 52282.38 88888.00 2010-03-12 09:05:56.909 071 18314.24 84.98 52282.43 88888.00 2010-03-12 09:05:57.409 071 18314.35 84.91 52282.42 88888.00 2010-03-12 09:05:57.909 071 18314.22 84.92 52282.43 88888.00 2010-03-12 09:05:58.409 071 18314.24 84.92 52282.50 88888.00 2010-03-12 09:05:58.909 071 18314.26 84.87 52282.27 88888.00 2010-03-12 09:05:59.409 071 18314.12 84.97 52282.34 88888.00 2010-03-12 09:05:59.909 071 18314.12 85.05 52282.43 88888.00 2010-03-12 09:06:00.409 071 18314.12 85.03 52282.42 88888.00 2010-03-12 09:06:00.909 071 18314.26 84.95 52282.42 88888.00 2010-03-12 09:06:01.409 071 18314.24 84.92 52282.47 88888.00 2010-03-12 09:06:01.909 071 18314.28 84.89 52282.40 88888.00 2010-03-12 09:06:02.409 071 18314.31 84.84 52282.38 88888.00 2010-03-12 09:06:02.909 071 18314.24 84.85 52282.31 88888.00 2010-03-12 09:06:03.409 071 18314.33 84.81 52282.20 88888.00 2010-03-12 09:06:03.909 071 18314.32 84.84 52282.29 88888.00 2010-03-12 09:06:04.409 071 18314.22 84.75 52282.13 88888.00 2010-03-12 09:06:04.909 071 18314.19 84.72 52282.35 88888.00 2010-03-12 09:06:05.409 071 18314.31 84.71 52282.36 88888.00 2010-03-12 09:06:05.909 071 18314.19 84.74 52282.30 88888.00 2010-03-12 09:06:06.409 071 18314.21 84.73 52282.47 88888.00 2010-03-12 09:06:06.909 071 18314.28 84.77 52282.36 88888.00 2010-03-12 09:06:07.409 071 18314.35 84.77 52282.41 88888.00 2010-03-12 09:06:07.909 071 18314.31 84.74 52282.61 88888.00 2010-03-12 09:06:08.409 071 18314.32 84.72 52282.49 88888.00 2010-03-12 09:06:08.909 071 18314.33 84.72 52282.38 88888.00 2010-03-12 09:06:09.409 071 18314.32 84.82 52282.36 88888.00 2010-03-12 09:06:09.909 071 18314.32 84.87 52282.38 88888.00 2010-03-12 09:06:10.409 071 18314.33 84.86 52282.39 88888.00 2010-03-12 09:06:10.909 071 18314.38 84.85 52282.41 88888.00 2010-03-12 09:06:11.409 071 18314.29 84.90 52282.39 88888.00 2010-03-12 09:06:11.909 071 18314.26 84.85 52282.37 88888.00 2010-03-12 09:06:12.409 071 18314.22 84.89 52282.39 88888.00 2010-03-12 09:06:12.909 071 18314.23 84.91 52282.19 88888.00 2010-03-12 09:06:13.409 071 18314.36 84.92 52282.26 88888.00 2010-03-12 09:06:13.909 071 18314.39 84.90 52282.33 88888.00 2010-03-12 09:06:14.409 071 18314.34 84.82 52282.38 88888.00 2010-03-12 09:06:14.909 071 18314.29 84.91 52282.34 88888.00 2010-03-12 09:06:15.409 071 18314.24 84.94 52282.17 88888.00 2010-03-12 09:06:15.909 071 18314.32 85.00 52282.24 88888.00 2010-03-12 09:06:16.409 071 18314.38 85.04 52282.34 88888.00 2010-03-12 09:06:16.909 071 18314.42 85.03 52282.38 88888.00 2010-03-12 09:06:17.409 071 18314.48 85.09 52282.33 88888.00 2010-03-12 09:06:17.909 071 18314.45 85.10 52282.34 88888.00 2010-03-12 09:06:18.409 071 18314.42 85.09 52282.40 88888.00 2010-03-12 09:06:18.909 071 18314.47 85.05 52282.45 88888.00 2010-03-12 09:06:19.409 071 18314.44 85.00 52282.42 88888.00 2010-03-12 09:06:19.909 071 18314.42 84.95 52282.51 88888.00 2010-03-12 09:06:20.409 071 18314.54 85.00 52282.58 88888.00 2010-03-12 09:06:20.909 071 18314.49 85.07 52282.52 88888.00 2010-03-12 09:06:21.409 071 18314.51 85.08 52282.61 88888.00 2010-03-12 09:06:21.909 071 18314.53 85.02 52282.57 88888.00 2010-03-12 09:06:22.409 071 18314.59 85.12 52282.49 88888.00 2010-03-12 09:06:22.909 071 18314.66 85.17 52282.60 88888.00 2010-03-12 09:06:23.409 071 18314.60 85.20 52282.48 88888.00 2010-03-12 09:06:23.909 071 18314.47 85.19 52282.46 88888.00 2010-03-12 09:06:24.409 071 18314.39 85.18 52282.49 88888.00 2010-03-12 09:06:24.909 071 18314.46 85.20 52282.50 88888.00 2010-03-12 09:06:25.409 071 18314.39 85.25 52282.54 88888.00 2010-03-12 09:06:25.909 071 18314.49 85.21 52282.53 88888.00 2010-03-12 09:06:26.409 071 18314.43 85.15 52282.38 88888.00 2010-03-12 09:06:26.909 071 18314.48 85.14 52282.30 88888.00 2010-03-12 09:06:27.409 071 18314.47 85.17 52282.45 88888.00 2010-03-12 09:06:27.909 071 18314.47 85.17 52282.40 88888.00 2010-03-12 09:06:28.409 071 18314.46 85.13 52282.41 88888.00 2010-03-12 09:06:28.909 071 18314.45 85.11 52282.37 88888.00 2010-03-12 09:06:29.409 071 18314.54 85.05 52282.33 88888.00 2010-03-12 09:06:29.909 071 18314.53 85.07 52282.26 88888.00 2010-03-12 09:06:30.409 071 18314.57 85.06 52282.28 88888.00 2010-03-12 09:06:30.909 071 18314.53 85.10 52282.38 88888.00 2010-03-12 09:06:31.409 071 18314.43 85.16 52282.36 88888.00 2010-03-12 09:06:31.909 071 18314.49 85.13 52282.41 88888.00 2010-03-12 09:06:32.409 071 18314.46 85.13 52282.46 88888.00 2010-03-12 09:06:32.909 071 18314.35 85.11 52282.53 88888.00 2010-03-12 09:06:33.409 071 18314.36 85.14 52282.60 88888.00 2010-03-12 09:06:33.909 071 18314.37 85.08 52282.69 88888.00 2010-03-12 09:06:34.409 071 18314.34 85.03 52282.70 88888.00 2010-03-12 09:06:34.909 071 18314.37 85.07 52282.60 88888.00 2010-03-12 09:06:35.409 071 18314.42 85.05 52282.35 88888.00 2010-03-12 09:06:35.909 071 18314.37 85.04 52282.23 88888.00 2010-03-12 09:06:36.409 071 18314.46 85.01 52282.34 88888.00 2010-03-12 09:06:36.909 071 18314.44 85.03 52282.40 88888.00 2010-03-12 09:06:37.409 071 18314.37 85.02 52282.35 88888.00 2010-03-12 09:06:37.909 071 18314.43 84.96 52282.23 88888.00 2010-03-12 09:06:38.409 071 18314.46 84.92 52282.22 88888.00 2010-03-12 09:06:38.909 071 18314.43 84.94 52282.31 88888.00 2010-03-12 09:06:39.409 071 18314.38 85.02 52282.37 88888.00 2010-03-12 09:06:39.909 071 18314.36 85.07 52282.34 88888.00 2010-03-12 09:06:40.409 071 18314.27 85.03 52282.43 88888.00 2010-03-12 09:06:40.909 071 18314.24 84.97 52282.48 88888.00 2010-03-12 09:06:41.409 071 18314.24 84.97 52282.60 88888.00 2010-03-12 09:06:41.909 071 18314.28 84.94 52282.62 88888.00 2010-03-12 09:06:42.409 071 18314.35 84.99 52282.62 88888.00 2010-03-12 09:06:42.909 071 18314.34 84.99 52282.61 88888.00 2010-03-12 09:06:43.409 071 18314.23 84.95 52282.45 88888.00 2010-03-12 09:06:43.909 071 18314.24 84.90 52282.42 88888.00 2010-03-12 09:06:44.409 071 18314.26 84.90 52282.49 88888.00 2010-03-12 09:06:44.909 071 18314.34 84.88 52282.57 88888.00 2010-03-12 09:06:45.409 071 18314.16 84.80 52282.46 88888.00 2010-03-12 09:06:45.909 071 18314.16 84.76 52282.48 88888.00 2010-03-12 09:06:46.409 071 18314.19 84.66 52282.61 88888.00 2010-03-12 09:06:46.909 071 18314.08 84.57 52282.58 88888.00 2010-03-12 09:06:47.409 071 18314.08 84.69 52282.52 88888.00 2010-03-12 09:06:47.909 071 18314.27 84.76 52282.52 88888.00 2010-03-12 09:06:48.409 071 18314.31 84.76 52282.51 88888.00 2010-03-12 09:06:48.909 071 18314.27 84.79 52282.42 88888.00 2010-03-12 09:06:49.409 071 18314.18 84.79 52282.42 88888.00 2010-03-12 09:06:49.909 071 18314.21 84.77 52282.37 88888.00 2010-03-12 09:06:50.409 071 18314.24 84.76 52282.35 88888.00 2010-03-12 09:06:50.909 071 18314.21 84.75 52282.42 88888.00 2010-03-12 09:06:51.409 071 18314.34 84.83 52282.37 88888.00 2010-03-12 09:06:51.909 071 18314.25 84.85 52282.38 88888.00 2010-03-12 09:06:52.409 071 18314.21 84.81 52282.36 88888.00 2010-03-12 09:06:52.909 071 18314.31 84.77 52282.43 88888.00 2010-03-12 09:06:53.409 071 18314.32 84.80 52282.43 88888.00 2010-03-12 09:06:53.909 071 18314.28 84.83 52282.49 88888.00 2010-03-12 09:06:54.409 071 18314.24 84.81 52282.66 88888.00 2010-03-12 09:06:54.909 071 18314.21 84.88 52282.74 88888.00 2010-03-12 09:06:55.409 071 18314.29 84.84 52282.71 88888.00 2010-03-12 09:06:55.909 071 18314.39 84.83 52282.75 88888.00 2010-03-12 09:06:56.409 071 18314.29 84.87 52282.66 88888.00 2010-03-12 09:06:56.909 071 18314.17 84.95 52282.57 88888.00 2010-03-12 09:06:57.409 071 18314.19 84.96 52282.47 88888.00 2010-03-12 09:06:57.909 071 18314.28 84.92 52282.46 88888.00 2010-03-12 09:06:58.409 071 18314.36 84.80 52282.34 88888.00 2010-03-12 09:06:58.909 071 18314.36 84.76 52282.30 88888.00 2010-03-12 09:06:59.409 071 18314.26 84.69 52282.31 88888.00 2010-03-12 09:06:59.909 071 18314.23 84.69 52282.35 88888.00 2010-03-12 09:07:00.409 071 18314.27 84.69 52282.42 88888.00 2010-03-12 09:07:00.909 071 18314.26 84.66 52282.42 88888.00 2010-03-12 09:07:01.409 071 18314.24 84.62 52282.48 88888.00 2010-03-12 09:07:01.909 071 18314.17 84.61 52282.57 88888.00 2010-03-12 09:07:02.409 071 18314.16 84.55 52282.52 88888.00 2010-03-12 09:07:02.909 071 18314.18 84.58 52282.41 88888.00 2010-03-12 09:07:03.409 071 18314.24 84.64 52282.22 88888.00 2010-03-12 09:07:03.909 071 18314.21 84.63 52282.17 88888.00 2010-03-12 09:07:04.409 071 18314.31 84.70 52282.24 88888.00 2010-03-12 09:07:04.909 071 18314.33 84.68 52282.25 88888.00 2010-03-12 09:07:05.409 071 18314.29 84.66 52282.31 88888.00 2010-03-12 09:07:05.909 071 18314.26 84.62 52282.40 88888.00 2010-03-12 09:07:06.409 071 18314.36 84.70 52282.52 88888.00 2010-03-12 09:07:06.909 071 18314.39 84.70 52282.52 88888.00 2010-03-12 09:07:07.409 071 18314.50 84.72 52282.57 88888.00 2010-03-12 09:07:07.909 071 18314.46 84.75 52282.45 88888.00 2010-03-12 09:07:08.409 071 18314.36 84.72 52282.36 88888.00 2010-03-12 09:07:08.909 071 18314.37 84.72 52282.29 88888.00 2010-03-12 09:07:09.409 071 18314.44 84.68 52282.34 88888.00 2010-03-12 09:07:09.909 071 18314.39 84.57 52282.49 88888.00 2010-03-12 09:07:10.409 071 18314.39 84.57 52282.59 88888.00 2010-03-12 09:07:10.909 071 18314.36 84.65 52282.49 88888.00 2010-03-12 09:07:11.409 071 18314.37 84.68 52282.45 88888.00 2010-03-12 09:07:11.909 071 18314.43 84.69 52282.45 88888.00 2010-03-12 09:07:12.409 071 18314.36 84.69 52282.43 88888.00 2010-03-12 09:07:12.909 071 18314.44 84.73 52282.41 88888.00 2010-03-12 09:07:13.409 071 18314.46 84.74 52282.42 88888.00 2010-03-12 09:07:13.909 071 18314.47 84.70 52282.47 88888.00 2010-03-12 09:07:14.409 071 18314.44 84.67 52282.45 88888.00 2010-03-12 09:07:14.909 071 18314.34 84.72 52282.54 88888.00 2010-03-12 09:07:15.409 071 18314.31 84.72 52282.59 88888.00 2010-03-12 09:07:15.909 071 18314.35 84.66 52282.64 88888.00 2010-03-12 09:07:16.409 071 18314.27 84.63 52282.74 88888.00 2010-03-12 09:07:16.909 071 18314.25 84.62 52282.62 88888.00 2010-03-12 09:07:17.409 071 18314.26 84.56 52282.51 88888.00 2010-03-12 09:07:17.909 071 18314.37 84.61 52282.53 88888.00 2010-03-12 09:07:18.409 071 18314.31 84.58 52282.54 88888.00 2010-03-12 09:07:18.909 071 18314.21 84.53 52282.37 88888.00 2010-03-12 09:07:19.409 071 18314.27 84.55 52282.30 88888.00 2010-03-12 09:07:19.909 071 18314.34 84.54 52282.35 88888.00 2010-03-12 09:07:20.409 071 18314.22 84.55 52282.33 88888.00 2010-03-12 09:07:20.909 071 18314.21 84.56 52282.36 88888.00 2010-03-12 09:07:21.409 071 18314.32 84.65 52282.42 88888.00 2010-03-12 09:07:21.909 071 18314.25 84.64 52282.53 88888.00 2010-03-12 09:07:22.409 071 18314.17 84.54 52282.57 88888.00 2010-03-12 09:07:22.909 071 18314.21 84.53 52282.51 88888.00 2010-03-12 09:07:23.409 071 18314.33 84.62 52282.54 88888.00 2010-03-12 09:07:23.909 071 18314.31 84.61 52282.49 88888.00 2010-03-12 09:07:24.409 071 18314.32 84.65 52282.51 88888.00 2010-03-12 09:07:24.909 071 18314.31 84.64 52282.42 88888.00 2010-03-12 09:07:25.409 071 18314.24 84.59 52282.50 88888.00 2010-03-12 09:07:25.909 071 18314.29 84.65 52282.61 88888.00 2010-03-12 09:07:26.409 071 18314.33 84.66 52282.64 88888.00 2010-03-12 09:07:26.909 071 18314.26 84.64 52282.57 88888.00 2010-03-12 09:07:27.409 071 18314.26 84.65 52282.63 88888.00 2010-03-12 09:07:27.909 071 18314.19 84.57 52282.50 88888.00 2010-03-12 09:07:28.409 071 18314.23 84.56 52282.48 88888.00 2010-03-12 09:07:28.909 071 18314.23 84.65 52282.56 88888.00 2010-03-12 09:07:29.409 071 18314.25 84.70 52282.51 88888.00 2010-03-12 09:07:29.909 071 18314.22 84.71 52282.54 88888.00 2010-03-12 09:07:30.409 071 18314.23 84.69 52282.59 88888.00 2010-03-12 09:07:30.909 071 18314.19 84.69 52282.47 88888.00 2010-03-12 09:07:31.409 071 18314.19 84.75 52282.48 88888.00 2010-03-12 09:07:31.909 071 18314.19 84.77 52282.69 88888.00 2010-03-12 09:07:32.409 071 18314.16 84.70 52282.60 88888.00 2010-03-12 09:07:32.909 071 18314.06 84.71 52282.63 88888.00 2010-03-12 09:07:33.409 071 18314.15 84.68 52282.72 88888.00 2010-03-12 09:07:33.909 071 18314.11 84.70 52282.62 88888.00 2010-03-12 09:07:34.409 071 18314.15 84.78 52282.60 88888.00 2010-03-12 09:07:34.909 071 18314.03 84.78 52282.64 88888.00 2010-03-12 09:07:35.409 071 18314.05 84.76 52282.73 88888.00 2010-03-12 09:07:35.909 071 18314.14 84.76 52282.82 88888.00 2010-03-12 09:07:36.409 071 18314.19 84.78 52282.80 88888.00 2010-03-12 09:07:36.909 071 18314.07 84.78 52282.65 88888.00 2010-03-12 09:07:37.409 071 18314.03 84.70 52282.63 88888.00 2010-03-12 09:07:37.909 071 18314.08 84.69 52282.72 88888.00 2010-03-12 09:07:38.409 071 18314.17 84.73 52282.62 88888.00 2010-03-12 09:07:38.909 071 18314.12 84.67 52282.57 88888.00 2010-03-12 09:07:39.409 071 18314.17 84.73 52282.59 88888.00 2010-03-12 09:07:39.909 071 18314.16 84.72 52282.60 88888.00 2010-03-12 09:07:40.409 071 18314.10 84.78 52282.66 88888.00 2010-03-12 09:07:40.909 071 18314.19 84.75 52282.80 88888.00 2010-03-12 09:07:41.409 071 18314.26 84.76 52282.77 88888.00 2010-03-12 09:07:41.909 071 18314.22 84.73 52282.78 88888.00 2010-03-12 09:07:42.409 071 18314.22 84.72 52282.66 88888.00 2010-03-12 09:07:42.909 071 18314.17 84.75 52282.56 88888.00 2010-03-12 09:07:43.409 071 18314.19 84.76 52282.69 88888.00 2010-03-12 09:07:43.909 071 18314.13 84.68 52282.74 88888.00 2010-03-12 09:07:44.409 071 18314.21 84.72 52282.57 88888.00 2010-03-12 09:07:44.909 071 18314.21 84.72 52282.54 88888.00 2010-03-12 09:07:45.409 071 18314.10 84.72 52282.49 88888.00 2010-03-12 09:07:45.909 071 18314.24 84.71 52282.41 88888.00 2010-03-12 09:07:46.409 071 18314.31 84.70 52282.52 88888.00 2010-03-12 09:07:46.909 071 18314.25 84.68 52282.59 88888.00 2010-03-12 09:07:47.409 071 18314.18 84.62 52282.63 88888.00 2010-03-12 09:07:47.909 071 18314.19 84.64 52282.61 88888.00 2010-03-12 09:07:48.409 071 18314.11 84.67 52282.58 88888.00 2010-03-12 09:07:48.909 071 18314.14 84.71 52282.46 88888.00 2010-03-12 09:07:49.409 071 18314.21 84.69 52282.51 88888.00 2010-03-12 09:07:49.909 071 18314.22 84.55 52282.42 88888.00 2010-03-12 09:07:50.409 071 18314.21 84.55 52282.40 88888.00 2010-03-12 09:07:50.909 071 18314.22 84.50 52282.30 88888.00 2010-03-12 09:07:51.409 071 18314.23 84.47 52282.30 88888.00 2010-03-12 09:07:51.909 071 18314.27 84.45 52282.41 88888.00 2010-03-12 09:07:52.409 071 18314.38 84.45 52282.34 88888.00 2010-03-12 09:07:52.909 071 18314.31 84.46 52282.26 88888.00 2010-03-12 09:07:53.409 071 18314.33 84.43 52282.27 88888.00 2010-03-12 09:07:53.909 071 18314.27 84.48 52282.36 88888.00 2010-03-12 09:07:54.409 071 18314.34 84.55 52282.59 88888.00 2010-03-12 09:07:54.909 071 18314.29 84.54 52282.48 88888.00 2010-03-12 09:07:55.409 071 18314.24 84.53 52282.26 88888.00 2010-03-12 09:07:55.909 071 18314.27 84.59 52282.11 88888.00 2010-03-12 09:07:56.409 071 18314.43 84.61 52282.19 88888.00 2010-03-12 09:07:56.909 071 18314.28 84.52 52282.40 88888.00 2010-03-12 09:07:57.409 071 18314.28 84.41 52282.49 88888.00 2010-03-12 09:07:57.909 071 18314.34 84.32 52282.39 88888.00 2010-03-12 09:07:58.409 071 18314.37 84.45 52282.43 88888.00 2010-03-12 09:07:58.909 071 18314.37 84.56 52282.38 88888.00 2010-03-12 09:07:59.409 071 18314.40 84.53 52282.34 88888.00 2010-03-12 09:07:59.909 071 18314.36 84.48 52282.53 88888.00 2010-03-12 09:08:00.409 071 18314.23 84.49 52282.43 88888.00 2010-03-12 09:08:00.909 071 18314.27 84.47 52282.46 88888.00 2010-03-12 09:08:01.409 071 18314.27 84.51 52282.51 88888.00 2010-03-12 09:08:01.909 071 18314.15 84.61 52282.41 88888.00 2010-03-12 09:08:02.409 071 18314.16 84.58 52282.39 88888.00 2010-03-12 09:08:02.909 071 18314.15 84.59 52282.38 88888.00 2010-03-12 09:08:03.409 071 18314.11 84.64 52282.43 88888.00 2010-03-12 09:08:03.909 071 18314.18 84.61 52282.46 88888.00 2010-03-12 09:08:04.409 071 18314.26 84.54 52282.46 88888.00 2010-03-12 09:08:04.909 071 18314.28 84.54 52282.31 88888.00 2010-03-12 09:08:05.409 071 18314.28 84.54 52282.28 88888.00 2010-03-12 09:08:05.909 071 18314.21 84.49 52282.31 88888.00 2010-03-12 09:08:06.409 071 18314.17 84.52 52282.37 88888.00 2010-03-12 09:08:06.909 071 18314.17 84.53 52282.64 88888.00 2010-03-12 09:08:07.409 071 18314.14 84.51 52282.68 88888.00 2010-03-12 09:08:07.909 071 18314.11 84.47 52282.47 88888.00 2010-03-12 09:08:08.409 071 18314.16 84.47 52282.43 88888.00 2010-03-12 09:08:08.909 071 18314.22 84.43 52282.45 88888.00 2010-03-12 09:08:09.409 071 18314.28 84.44 52282.45 88888.00 2010-03-12 09:08:09.909 071 18314.34 84.36 52282.48 88888.00 2010-03-12 09:08:10.409 071 18314.32 84.41 52282.34 88888.00 2010-03-12 09:08:10.909 071 18314.27 84.48 52282.41 88888.00 2010-03-12 09:08:11.409 071 18314.22 84.49 52282.53 88888.00 2010-03-12 09:08:11.909 071 18314.22 84.43 52282.58 88888.00 2010-03-12 09:08:12.409 071 18314.26 84.47 52282.63 88888.00 2010-03-12 09:08:12.909 071 18314.24 84.36 52282.57 88888.00 2010-03-12 09:08:13.409 071 18314.26 84.33 52282.51 88888.00 2010-03-12 09:08:13.909 071 18314.24 84.40 52282.42 88888.00 2010-03-12 09:08:14.409 071 18314.25 84.39 52282.49 88888.00 2010-03-12 09:08:14.909 071 18314.22 84.34 52282.43 88888.00 2010-03-12 09:08:15.409 071 18314.21 84.31 52282.41 88888.00 2010-03-12 09:08:15.909 071 18314.19 84.22 52282.37 88888.00 2010-03-12 09:08:16.409 071 18314.18 84.18 52282.34 88888.00 2010-03-12 09:08:16.909 071 18314.15 84.20 52282.22 88888.00 2010-03-12 09:08:17.409 071 18314.16 84.32 52282.19 88888.00 2010-03-12 09:08:17.909 071 18314.28 84.29 52282.39 88888.00 2010-03-12 09:08:18.409 071 18314.29 84.28 52282.34 88888.00 2010-03-12 09:08:18.909 071 18314.28 84.29 52282.26 88888.00 2010-03-12 09:08:19.409 071 18314.24 84.24 52282.27 88888.00 2010-03-12 09:08:19.909 071 18314.16 84.17 52282.27 88888.00 2010-03-12 09:08:20.409 071 18314.21 84.19 52282.27 88888.00 2010-03-12 09:08:20.909 071 18314.33 84.19 52282.27 88888.00 2010-03-12 09:08:21.409 071 18314.49 84.18 52282.34 88888.00 2010-03-12 09:08:21.909 071 18314.48 84.14 52282.33 88888.00 2010-03-12 09:08:22.409 071 18314.53 84.18 52282.29 88888.00 2010-03-12 09:08:22.909 071 18314.47 84.20 52282.17 88888.00 2010-03-12 09:08:23.409 071 18314.44 84.14 52282.10 88888.00 2010-03-12 09:08:23.909 071 18314.38 84.17 52282.22 88888.00 2010-03-12 09:08:24.409 071 18314.47 84.07 52282.25 88888.00 2010-03-12 09:08:24.909 071 18314.58 83.96 52282.16 88888.00 2010-03-12 09:08:25.409 071 18314.60 83.97 52282.07 88888.00 2010-03-12 09:08:25.909 071 18314.62 84.06 52282.15 88888.00 2010-03-12 09:08:26.409 071 18314.53 84.01 52282.13 88888.00 2010-03-12 09:08:26.909 071 18314.50 84.00 52282.07 88888.00 2010-03-12 09:08:27.409 071 18314.66 84.03 52282.04 88888.00 2010-03-12 09:08:27.909 071 18314.66 83.98 52282.20 88888.00 2010-03-12 09:08:28.409 071 18314.50 83.97 52282.08 88888.00 2010-03-12 09:08:28.909 071 18314.57 83.89 52282.16 88888.00 2010-03-12 09:08:29.409 071 18314.61 83.82 52282.14 88888.00 2010-03-12 09:08:29.909 071 18314.60 83.80 52282.25 88888.00 2010-03-12 09:08:30.409 071 18314.54 83.78 52282.28 88888.00 2010-03-12 09:08:30.909 071 18314.50 83.79 52282.35 88888.00 2010-03-12 09:08:31.409 071 18314.55 83.81 52282.31 88888.00 2010-03-12 09:08:31.909 071 18314.57 83.83 52282.26 88888.00 2010-03-12 09:08:32.409 071 18314.60 83.78 52282.24 88888.00 2010-03-12 09:08:32.909 071 18314.54 83.80 52282.17 88888.00 2010-03-12 09:08:33.409 071 18314.51 83.82 52282.18 88888.00 2010-03-12 09:08:33.909 071 18314.53 83.83 52282.27 88888.00 2010-03-12 09:08:34.409 071 18314.51 83.80 52282.25 88888.00 2010-03-12 09:08:34.909 071 18314.51 83.81 52282.18 88888.00 2010-03-12 09:08:35.409 071 18314.50 83.81 52282.15 88888.00 2010-03-12 09:08:35.909 071 18314.47 83.83 52282.14 88888.00 2010-03-12 09:08:36.409 071 18314.34 83.76 52282.14 88888.00 2010-03-12 09:08:36.909 071 18314.38 83.73 52282.15 88888.00 2010-03-12 09:08:37.409 071 18314.42 83.74 52282.16 88888.00 2010-03-12 09:08:37.909 071 18314.39 83.75 52282.23 88888.00 2010-03-12 09:08:38.409 071 18314.35 83.75 52282.26 88888.00 2010-03-12 09:08:38.909 071 18314.39 83.76 52282.22 88888.00 2010-03-12 09:08:39.409 071 18314.47 83.80 52282.13 88888.00 2010-03-12 09:08:39.909 071 18314.48 83.88 52282.13 88888.00 2010-03-12 09:08:40.409 071 18314.40 83.96 52282.08 88888.00 2010-03-12 09:08:40.909 071 18314.44 83.87 52282.17 88888.00 2010-03-12 09:08:41.409 071 18314.36 83.82 52282.28 88888.00 2010-03-12 09:08:41.909 071 18314.34 83.83 52282.30 88888.00 2010-03-12 09:08:42.409 071 18314.33 83.84 52282.37 88888.00 2010-03-12 09:08:42.909 071 18314.26 83.86 52282.35 88888.00 2010-03-12 09:08:43.409 071 18314.22 83.91 52282.30 88888.00 2010-03-12 09:08:43.909 071 18314.19 83.96 52282.28 88888.00 2010-03-12 09:08:44.409 071 18314.16 83.98 52282.12 88888.00 2010-03-12 09:08:44.909 071 18314.19 83.89 52282.12 88888.00 2010-03-12 09:08:45.409 071 18314.22 83.91 52282.13 88888.00 2010-03-12 09:08:45.909 071 18314.16 83.84 52282.22 88888.00 2010-03-12 09:08:46.409 071 18314.22 83.88 52282.27 88888.00 2010-03-12 09:08:46.909 071 18314.24 83.92 52282.26 88888.00 2010-03-12 09:08:47.409 071 18314.37 83.97 52282.31 88888.00 2010-03-12 09:08:47.909 071 18314.27 83.98 52282.26 88888.00 2010-03-12 09:08:48.409 071 18314.19 83.92 52282.28 88888.00 2010-03-12 09:08:48.909 071 18314.21 83.80 52282.43 88888.00 2010-03-12 09:08:49.409 071 18314.13 83.77 52282.49 88888.00 2010-03-12 09:08:49.909 071 18314.11 83.76 52282.58 88888.00 2010-03-12 09:08:50.409 071 18314.23 83.81 52282.42 88888.00 2010-03-12 09:08:50.909 071 18314.33 84.03 52282.43 88888.00 2010-03-12 09:08:51.409 071 18314.25 84.04 52282.45 88888.00 2010-03-12 09:08:51.909 071 18314.23 84.16 52282.36 88888.00 2010-03-12 09:08:52.409 071 18314.23 84.19 52282.35 88888.00 2010-03-12 09:08:52.909 071 18314.21 84.06 52282.35 88888.00 2010-03-12 09:08:53.409 071 18314.22 84.10 52282.36 88888.00 2010-03-12 09:08:53.909 071 18314.22 84.10 52282.45 88888.00 2010-03-12 09:08:54.409 071 18314.17 84.12 52282.50 88888.00 2010-03-12 09:08:54.909 071 18314.18 84.15 52282.43 88888.00 2010-03-12 09:08:55.409 071 18314.21 84.19 52282.48 88888.00 2010-03-12 09:08:55.909 071 18314.25 84.14 52282.52 88888.00 2010-03-12 09:08:56.409 071 18314.26 84.14 52282.64 88888.00 2010-03-12 09:08:56.909 071 18314.25 84.17 52282.54 88888.00 2010-03-12 09:08:57.409 071 18314.21 84.21 52282.51 88888.00 2010-03-12 09:08:57.909 071 18314.25 84.21 52282.58 88888.00 2010-03-12 09:08:58.409 071 18314.29 84.26 52282.66 88888.00 2010-03-12 09:08:58.909 071 18314.32 84.18 52282.65 88888.00 2010-03-12 09:08:59.409 071 18314.34 84.18 52282.66 88888.00 2010-03-12 09:08:59.909 071 18314.29 84.25 52282.54 88888.00 2010-03-12 09:09:00.409 071 18314.24 84.29 52282.58 88888.00 2010-03-12 09:09:00.909 071 18314.19 84.26 52282.54 88888.00 2010-03-12 09:09:01.409 071 18314.21 84.31 52282.42 88888.00 2010-03-12 09:09:01.909 071 18314.28 84.35 52282.47 88888.00 2010-03-12 09:09:02.409 071 18314.29 84.24 52282.42 88888.00 2010-03-12 09:09:02.909 071 18314.38 84.25 52282.38 88888.00 2010-03-12 09:09:03.409 071 18314.40 84.22 52282.35 88888.00 2010-03-12 09:09:03.909 071 18314.33 84.26 52282.35 88888.00 2010-03-12 09:09:04.409 071 18314.38 84.31 52282.29 88888.00 2010-03-12 09:09:04.909 071 18314.32 84.30 52282.29 88888.00 2010-03-12 09:09:05.409 071 18314.29 84.26 52282.36 88888.00 2010-03-12 09:09:05.909 071 18314.28 84.25 52282.42 88888.00 2010-03-12 09:09:06.409 071 18314.40 84.29 52282.29 88888.00 2010-03-12 09:09:06.909 071 18314.39 84.28 52282.19 88888.00 2010-03-12 09:09:07.409 071 18314.35 84.24 52282.26 88888.00 2010-03-12 09:09:07.909 071 18314.28 84.24 52282.31 88888.00 2010-03-12 09:09:08.409 071 18314.21 84.25 52282.37 88888.00 2010-03-12 09:09:08.909 071 18314.34 84.26 52282.51 88888.00 2010-03-12 09:09:09.409 071 18314.39 84.34 52282.48 88888.00 2010-03-12 09:09:09.909 071 18314.48 84.30 52282.37 88888.00 2010-03-12 09:09:10.409 071 18314.55 84.29 52282.48 88888.00 2010-03-12 09:09:10.909 071 18314.64 84.13 52282.37 88888.00 2010-03-12 09:09:11.409 071 18314.54 83.89 52282.33 88888.00 2010-03-12 09:09:11.909 071 18314.44 83.92 52282.24 88888.00 2010-03-12 09:09:12.409 071 18314.37 83.85 52282.20 88888.00 2010-03-12 09:09:12.909 071 18314.34 83.96 52282.19 88888.00 2010-03-12 09:09:13.409 071 18314.26 84.14 52282.15 88888.00 2010-03-12 09:09:13.909 071 18314.16 84.10 52282.11 88888.00 2010-03-12 09:09:14.409 071 18314.25 84.13 52282.15 88888.00 2010-03-12 09:09:14.909 071 18314.28 84.22 52282.17 88888.00 2010-03-12 09:09:15.409 071 18314.37 84.35 52282.26 88888.00 2010-03-12 09:09:15.909 071 18314.26 84.37 52282.39 88888.00 2010-03-12 09:09:16.409 071 18314.26 84.21 52282.30 88888.00 2010-03-12 09:09:16.909 071 18314.29 84.24 52282.39 88888.00 2010-03-12 09:09:17.409 071 18314.25 84.32 52282.57 88888.00 2010-03-12 09:09:17.909 071 18314.23 84.22 52282.78 88888.00 2010-03-12 09:09:18.409 071 18314.23 84.14 52282.65 88888.00 2010-03-12 09:09:18.909 071 18314.15 84.20 52282.65 88888.00 2010-03-12 09:09:19.409 071 18314.19 84.23 52282.56 88888.00 2010-03-12 09:09:19.909 071 18314.26 84.33 52282.57 88888.00 2010-03-12 09:09:20.409 071 18314.22 84.20 52282.61 88888.00 2010-03-12 09:09:20.909 071 18314.16 84.19 52282.57 88888.00 2010-03-12 09:09:21.409 071 18314.12 84.28 52282.43 88888.00 2010-03-12 09:09:21.909 071 18314.12 84.28 52282.35 88888.00 2010-03-12 09:09:22.409 071 18314.21 84.26 52282.38 88888.00 2010-03-12 09:09:22.909 071 18314.17 84.30 52282.41 88888.00 2010-03-12 09:09:23.409 071 18314.24 84.31 52282.37 88888.00 2010-03-12 09:09:23.909 071 18314.31 84.25 52282.49 88888.00 2010-03-12 09:09:24.409 071 18314.17 84.26 52282.54 88888.00 2010-03-12 09:09:24.909 071 18314.04 84.25 52282.53 88888.00 2010-03-12 09:09:25.409 071 18314.07 84.11 52282.54 88888.00 2010-03-12 09:09:25.909 071 18314.08 83.98 52282.58 88888.00 2010-03-12 09:09:26.409 071 18314.17 83.98 52282.47 88888.00 2010-03-12 09:09:26.909 071 18314.15 84.09 52282.56 88888.00 2010-03-12 09:09:27.409 071 18314.19 84.23 52282.38 88888.00 2010-03-12 09:09:27.909 071 18314.33 84.30 52282.24 88888.00 2010-03-12 09:09:28.409 071 18314.11 84.31 52282.23 88888.00 2010-03-12 09:09:28.909 071 18314.04 84.34 52282.17 88888.00 2010-03-12 09:09:29.409 071 18314.26 84.13 52282.30 88888.00 2010-03-12 09:09:29.909 071 18314.28 83.87 52282.52 88888.00 2010-03-12 09:09:30.409 071 18314.26 84.00 52282.66 88888.00 2010-03-12 09:09:30.909 071 18314.21 84.09 52282.61 88888.00 2010-03-12 09:09:31.409 071 18314.17 84.12 52282.66 88888.00 2010-03-12 09:09:31.909 071 18314.40 84.02 52282.65 88888.00 2010-03-12 09:09:32.409 071 18314.43 84.02 52282.60 88888.00 2010-03-12 09:09:32.909 071 18314.21 84.02 52282.48 88888.00 2010-03-12 09:09:33.409 071 18314.22 83.94 52282.43 88888.00 2010-03-12 09:09:33.909 071 18314.16 83.91 52282.40 88888.00 2010-03-12 09:09:34.409 071 18314.17 83.97 52282.33 88888.00 2010-03-12 09:09:34.909 071 18314.13 84.02 52282.28 88888.00 2010-03-12 09:09:35.409 071 18314.14 84.05 52282.20 88888.00 2010-03-12 09:09:35.909 071 18314.10 84.12 52282.30 88888.00 2010-03-12 09:09:36.409 071 18314.12 84.06 52282.40 88888.00 2010-03-12 09:09:36.909 071 18314.17 84.00 52282.20 88888.00 2010-03-12 09:09:37.409 071 18314.19 84.01 52282.23 88888.00 2010-03-12 09:09:37.909 071 18314.10 83.98 52282.37 88888.00 2010-03-12 09:09:38.409 071 18314.07 84.03 52282.29 88888.00 2010-03-12 09:09:38.909 071 18314.04 83.98 52282.41 88888.00 2010-03-12 09:09:39.409 071 18314.01 83.96 52282.39 88888.00 2010-03-12 09:09:39.909 071 18313.96 83.96 52282.31 88888.00 2010-03-12 09:09:40.409 071 18314.04 83.91 52282.38 88888.00 2010-03-12 09:09:40.909 071 18314.04 84.00 52282.61 88888.00 2010-03-12 09:09:41.409 071 18314.03 84.02 52282.62 88888.00 2010-03-12 09:09:41.909 071 18314.07 84.10 52282.52 88888.00 2010-03-12 09:09:42.409 071 18314.04 84.06 52282.33 88888.00 2010-03-12 09:09:42.909 071 18314.15 84.03 52282.39 88888.00 2010-03-12 09:09:43.409 071 18314.11 83.92 52282.45 88888.00 2010-03-12 09:09:43.909 071 18314.10 83.99 52282.49 88888.00 2010-03-12 09:09:44.409 071 18314.13 84.01 52282.46 88888.00 2010-03-12 09:09:44.909 071 18314.15 83.83 52282.43 88888.00 2010-03-12 09:09:45.409 071 18314.04 84.03 52282.53 88888.00 2010-03-12 09:09:45.909 071 18314.08 83.96 52282.53 88888.00 2010-03-12 09:09:46.409 071 18314.10 83.92 52282.57 88888.00 2010-03-12 09:09:46.909 071 18314.23 83.90 52282.54 88888.00 2010-03-12 09:09:47.409 071 18314.21 83.92 52282.53 88888.00 2010-03-12 09:09:47.909 071 18314.14 83.82 52282.50 88888.00 2010-03-12 09:09:48.409 071 18314.14 83.82 52282.41 88888.00 2010-03-12 09:09:48.909 071 18314.15 83.92 52282.45 88888.00 2010-03-12 09:09:49.409 071 18314.16 83.99 52282.57 88888.00 2010-03-12 09:09:49.909 071 18314.17 84.01 52282.61 88888.00 2010-03-12 09:09:50.409 071 18314.24 83.87 52282.57 88888.00 2010-03-12 09:09:50.909 071 18314.14 83.87 52282.61 88888.00 2010-03-12 09:09:51.409 071 18314.17 84.05 52282.59 88888.00 2010-03-12 09:09:51.909 071 18314.13 83.96 52282.51 88888.00 2010-03-12 09:09:52.409 071 18314.04 84.00 52282.35 88888.00 2010-03-12 09:09:52.909 071 18313.97 83.98 52282.45 88888.00 2010-03-12 09:09:53.409 071 18314.10 84.06 52282.56 88888.00 2010-03-12 09:09:53.909 071 18314.15 83.94 52282.54 88888.00 2010-03-12 09:09:54.409 071 18314.11 83.95 52282.54 88888.00 2010-03-12 09:09:54.909 071 18314.15 83.84 52282.50 88888.00 2010-03-12 09:09:55.409 071 18314.11 83.77 52282.57 88888.00 2010-03-12 09:09:55.909 071 18314.08 83.72 52282.71 88888.00 2010-03-12 09:09:56.409 071 18314.17 83.76 52282.71 88888.00 2010-03-12 09:09:56.909 071 18314.19 83.76 52282.57 88888.00 2010-03-12 09:09:57.409 071 18314.14 83.73 52282.48 88888.00 2010-03-12 09:09:57.909 071 18314.19 83.74 52282.54 88888.00 2010-03-12 09:09:58.409 071 18314.19 83.79 52282.54 88888.00 2010-03-12 09:09:58.909 071 18314.28 83.73 52282.68 88888.00 2010-03-12 09:09:59.409 071 18314.29 83.76 52282.62 88888.00 2010-03-12 09:09:59.909 071 18314.29 83.75 52282.63 88888.00 2010-03-12 09:10:00.409 071 18314.32 83.82 52282.65 88888.00 2010-03-12 09:10:00.909 071 18314.31 83.87 52282.66 88888.00 2010-03-12 09:10:01.409 071 18314.31 83.85 52282.52 88888.00 2010-03-12 09:10:01.909 071 18314.31 83.84 52282.49 88888.00 2010-03-12 09:10:02.409 071 18314.32 83.81 52282.48 88888.00 2010-03-12 09:10:02.909 071 18314.34 83.80 52282.51 88888.00 2010-03-12 09:10:03.409 071 18314.27 83.75 52282.36 88888.00 2010-03-12 09:10:03.909 071 18314.26 83.78 52282.29 88888.00 2010-03-12 09:10:04.409 071 18314.24 83.83 52282.46 88888.00 2010-03-12 09:10:04.909 071 18314.27 83.75 52282.40 88888.00 2010-03-12 09:10:05.409 071 18314.31 83.86 52282.39 88888.00 2010-03-12 09:10:05.909 071 18314.18 83.79 52282.37 88888.00 2010-03-12 09:10:06.409 071 18314.27 83.84 52282.54 88888.00 2010-03-12 09:10:06.909 071 18314.28 83.87 52282.52 88888.00 2010-03-12 09:10:07.409 071 18314.33 83.78 52282.50 88888.00 2010-03-12 09:10:07.909 071 18314.27 83.81 52282.50 88888.00 2010-03-12 09:10:08.409 071 18314.34 83.74 52282.47 88888.00 2010-03-12 09:10:08.909 071 18314.32 83.81 52282.35 88888.00 2010-03-12 09:10:09.409 071 18314.25 83.89 52282.38 88888.00 2010-03-12 09:10:09.909 071 18314.24 83.75 52282.57 88888.00 2010-03-12 09:10:10.409 071 18314.18 83.82 52282.51 88888.00 2010-03-12 09:10:10.909 071 18314.23 83.92 52282.59 88888.00 2010-03-12 09:10:11.409 071 18314.18 83.95 52282.56 88888.00 2010-03-12 09:10:11.909 071 18314.06 83.92 52282.61 88888.00 2010-03-12 09:10:12.409 071 18314.05 84.01 52282.66 88888.00 2010-03-12 09:10:12.909 071 18314.10 83.86 52282.62 88888.00 2010-03-12 09:10:13.409 071 18314.19 83.81 52282.63 88888.00 2010-03-12 09:10:13.909 071 18314.27 83.98 52282.58 88888.00 2010-03-12 09:10:14.409 071 18314.27 83.91 52282.46 88888.00 2010-03-12 09:10:14.909 071 18314.33 83.80 52282.47 88888.00 2010-03-12 09:10:15.409 071 18314.28 83.86 52282.35 88888.00 2010-03-12 09:10:15.909 071 18314.29 83.88 52282.37 88888.00 2010-03-12 09:10:16.409 071 18314.29 83.80 52282.40 88888.00 2010-03-12 09:10:16.909 071 18314.32 83.90 52282.40 88888.00 2010-03-12 09:10:17.409 071 18314.26 83.99 52282.29 88888.00 2010-03-12 09:10:17.909 071 18314.24 83.89 52282.39 88888.00 2010-03-12 09:10:18.409 071 18314.27 83.82 52282.56 88888.00 2010-03-12 09:10:18.909 071 18314.29 83.94 52282.52 88888.00 2010-03-12 09:10:19.409 071 18314.19 83.97 52282.56 88888.00 2010-03-12 09:10:19.909 071 18314.14 83.88 52282.45 88888.00 2010-03-12 09:10:20.409 071 18314.19 83.79 52282.42 88888.00 2010-03-12 09:10:20.909 071 18314.25 83.76 52282.42 88888.00 2010-03-12 09:10:21.409 071 18314.33 83.76 52282.52 88888.00 2010-03-12 09:10:21.909 071 18314.28 83.82 52282.60 88888.00 2010-03-12 09:10:22.409 071 18314.24 83.81 52282.62 88888.00 2010-03-12 09:10:22.909 071 18314.23 83.85 52282.51 88888.00 2010-03-12 09:10:23.409 071 18314.31 83.88 52282.53 88888.00 2010-03-12 09:10:23.909 071 18314.40 83.88 52282.53 88888.00 2010-03-12 09:10:24.409 071 18314.27 83.80 52282.56 88888.00 2010-03-12 09:10:24.909 071 18314.19 83.76 52282.41 88888.00 2010-03-12 09:10:25.409 071 18314.24 83.83 52282.40 88888.00 2010-03-12 09:10:25.909 071 18314.28 83.82 52282.59 88888.00 2010-03-12 09:10:26.409 071 18314.45 83.73 52282.52 88888.00 2010-03-12 09:10:26.909 071 18314.40 83.72 52282.54 88888.00 2010-03-12 09:10:27.409 071 18314.43 83.76 52282.63 88888.00 2010-03-12 09:10:27.909 071 18314.37 83.87 52282.61 88888.00 2010-03-12 09:10:28.409 071 18314.35 83.83 52282.49 88888.00 2010-03-12 09:10:28.909 071 18314.29 83.77 52282.43 88888.00 2010-03-12 09:10:29.409 071 18314.25 83.73 52282.58 88888.00 2010-03-12 09:10:29.909 071 18314.29 83.80 52282.69 88888.00 2010-03-12 09:10:30.409 071 18314.31 83.85 52282.76 88888.00 2010-03-12 09:10:30.909 071 18314.24 83.85 52282.80 88888.00 2010-03-12 09:10:31.409 071 18314.24 83.66 52282.59 88888.00 2010-03-12 09:10:31.909 071 18314.31 83.58 52282.40 88888.00 2010-03-12 09:10:32.409 071 18314.25 83.57 52282.61 88888.00 2010-03-12 09:10:32.909 071 18314.19 83.67 52282.53 88888.00 2010-03-12 09:10:33.409 071 18314.27 83.78 52282.58 88888.00 2010-03-12 09:10:33.909 071 18314.29 83.89 52282.59 88888.00 2010-03-12 09:10:34.409 071 18314.26 83.77 52282.62 88888.00 2010-03-12 09:10:34.909 071 18314.29 83.58 52282.60 88888.00 2010-03-12 09:10:35.409 071 18314.26 83.51 52282.58 88888.00 2010-03-12 09:10:35.909 071 18314.32 83.52 52282.57 88888.00 2010-03-12 09:10:36.409 071 18314.36 83.61 52282.62 88888.00 2010-03-12 09:10:36.909 071 18314.46 83.63 52282.51 88888.00 2010-03-12 09:10:37.409 071 18314.27 83.65 52282.49 88888.00 2010-03-12 09:10:37.909 071 18314.12 83.49 52282.42 88888.00 2010-03-12 09:10:38.409 071 18314.14 83.37 52282.43 88888.00 2010-03-12 09:10:38.909 071 18314.23 83.35 52282.56 88888.00 2010-03-12 09:10:39.409 071 18314.15 83.40 52282.56 88888.00 2010-03-12 09:10:39.909 071 18314.15 83.45 52282.40 88888.00 2010-03-12 09:10:40.409 071 18314.13 83.43 52282.23 88888.00 2010-03-12 09:10:40.909 071 18314.17 83.42 52282.25 88888.00 2010-03-12 09:10:41.409 071 18314.24 83.36 52282.29 88888.00 2010-03-12 09:10:41.909 071 18314.08 83.32 52282.37 88888.00 2010-03-12 09:10:42.409 071 18314.08 83.23 52282.33 88888.00 2010-03-12 09:10:42.909 071 18314.11 83.22 52282.35 88888.00 2010-03-12 09:10:43.409 071 18314.03 83.32 52282.47 88888.00 2010-03-12 09:10:43.909 071 18313.99 83.37 52282.43 88888.00 2010-03-12 09:10:44.409 071 18314.05 83.52 52282.23 88888.00 2010-03-12 09:10:44.909 071 18314.03 83.56 52282.25 88888.00 2010-03-12 09:10:45.409 071 18313.99 83.45 52282.28 88888.00 2010-03-12 09:10:45.909 071 18314.07 83.44 52282.36 88888.00 2010-03-12 09:10:46.409 071 18314.11 83.42 52282.39 88888.00 2010-03-12 09:10:46.909 071 18314.12 83.32 52282.60 88888.00 2010-03-12 09:10:47.409 071 18314.06 83.32 52282.57 88888.00 2010-03-12 09:10:47.909 071 18314.00 83.38 52282.45 88888.00 2010-03-12 09:10:48.409 071 18314.03 83.37 52282.38 88888.00 2010-03-12 09:10:48.909 071 18314.12 83.31 52282.38 88888.00 2010-03-12 09:10:49.409 071 18314.00 83.53 52282.38 88888.00 2010-03-12 09:10:49.909 071 18313.93 83.70 52282.42 88888.00 2010-03-12 09:10:50.409 071 18314.04 83.65 52282.45 88888.00 2010-03-12 09:10:50.909 071 18314.11 83.57 52282.48 88888.00 2010-03-12 09:10:51.409 071 18314.07 83.69 52282.39 88888.00 2010-03-12 09:10:51.909 071 18314.00 83.72 52282.39 88888.00 2010-03-12 09:10:52.409 071 18314.02 83.65 52282.58 88888.00 2010-03-12 09:10:52.909 071 18314.00 83.69 52282.58 88888.00 2010-03-12 09:10:53.409 071 18314.06 83.71 52282.56 88888.00 2010-03-12 09:10:53.909 071 18314.02 83.66 52282.52 88888.00 2010-03-12 09:10:54.409 071 18314.00 83.68 52282.59 88888.00 2010-03-12 09:10:54.909 071 18314.07 83.70 52282.51 88888.00 2010-03-12 09:10:55.409 071 18314.10 83.66 52282.41 88888.00 2010-03-12 09:10:55.909 071 18314.03 83.68 52282.57 88888.00 2010-03-12 09:10:56.409 071 18314.03 83.63 52282.63 88888.00 2010-03-12 09:10:56.909 071 18313.95 83.64 52282.60 88888.00 2010-03-12 09:10:57.409 071 18313.92 83.68 52282.54 88888.00 2010-03-12 09:10:57.909 071 18313.94 83.65 52282.46 88888.00 2010-03-12 09:10:58.409 071 18313.92 83.67 52282.53 88888.00 2010-03-12 09:10:58.909 071 18313.93 83.70 52282.46 88888.00 2010-03-12 09:10:59.409 071 18313.95 83.73 52282.45 88888.00 2010-03-12 09:10:59.909 071 18314.01 83.63 52282.50 88888.00 2010-03-12 09:11:00.409 071 18313.86 83.57 52282.43 88888.00 2010-03-12 09:11:00.909 071 18313.79 83.50 52282.40 88888.00 2010-03-12 09:11:01.409 071 18313.83 83.49 52282.50 88888.00 2010-03-12 09:11:01.909 071 18313.90 83.54 52282.64 88888.00 2010-03-12 09:11:02.409 071 18313.89 83.57 52282.74 88888.00 2010-03-12 09:11:02.909 071 18313.89 83.44 52282.68 88888.00 2010-03-12 09:11:03.409 071 18313.94 83.40 52282.61 88888.00 2010-03-12 09:11:03.909 071 18313.94 83.46 52282.64 88888.00 2010-03-12 09:11:04.409 071 18313.89 83.46 52282.48 88888.00 2010-03-12 09:11:04.909 071 18313.90 83.53 52282.34 88888.00 2010-03-12 09:11:05.409 071 18313.95 83.63 52282.54 88888.00 2010-03-12 09:11:05.909 071 18313.99 83.63 52282.59 88888.00 2010-03-12 09:11:06.409 071 18313.89 83.59 52282.60 88888.00 2010-03-12 09:11:06.909 071 18313.93 83.51 52282.70 88888.00 2010-03-12 09:11:07.409 071 18314.02 83.44 52282.71 88888.00 2010-03-12 09:11:07.909 071 18313.88 83.46 52282.71 88888.00 2010-03-12 09:11:08.409 071 18313.83 83.53 52282.62 88888.00 2010-03-12 09:11:08.909 071 18313.99 83.48 52282.52 88888.00 2010-03-12 09:11:09.409 071 18314.11 83.53 52282.57 88888.00 2010-03-12 09:11:09.909 071 18313.94 83.54 52282.56 88888.00 2010-03-12 09:11:10.409 071 18313.92 83.56 52282.68 88888.00 2010-03-12 09:11:10.909 071 18313.94 83.52 52282.72 88888.00 2010-03-12 09:11:11.409 071 18313.90 83.46 52282.68 88888.00 2010-03-12 09:11:11.909 071 18313.85 83.43 52282.60 88888.00 2010-03-12 09:11:12.409 071 18313.95 83.39 52282.53 88888.00 2010-03-12 09:11:12.909 071 18314.11 83.40 52282.51 88888.00 2010-03-12 09:11:13.409 071 18314.07 83.52 52282.52 88888.00 2010-03-12 09:11:13.909 071 18314.07 83.58 52282.51 88888.00 2010-03-12 09:11:14.409 071 18314.05 83.56 52282.49 88888.00 2010-03-12 09:11:14.909 071 18314.13 83.44 52282.43 88888.00 2010-03-12 09:11:15.409 071 18314.19 83.37 52282.51 88888.00 2010-03-12 09:11:15.909 071 18314.12 83.49 52282.61 88888.00 2010-03-12 09:11:16.409 071 18314.11 83.64 52282.63 88888.00 2010-03-12 09:11:16.909 071 18314.00 83.68 52282.52 88888.00 2010-03-12 09:11:17.406 071 18314.03 83.51 52282.53 88888.00 2010-03-12 09:11:17.906 071 18314.07 83.50 52282.51 88888.00 2010-03-12 09:11:18.406 071 18314.13 83.65 52282.52 88888.00 2010-03-12 09:11:18.906 071 18314.07 83.66 52282.48 88888.00 2010-03-12 09:11:19.406 071 18314.08 83.57 52282.52 88888.00 2010-03-12 09:11:19.906 071 18314.10 83.50 52282.58 88888.00 2010-03-12 09:11:20.406 071 18314.05 83.50 52282.43 88888.00 2010-03-12 09:11:20.906 071 18313.99 83.64 52282.25 88888.00 2010-03-12 09:11:21.406 071 18313.99 83.56 52282.29 88888.00 2010-03-12 09:11:21.906 071 18314.11 83.46 52282.37 88888.00 2010-03-12 09:11:22.406 071 18314.24 83.33 52282.43 88888.00 2010-03-12 09:11:22.906 071 18314.18 83.50 52282.47 88888.00 2010-03-12 09:11:23.406 071 18314.21 83.55 52282.39 88888.00 2010-03-12 09:11:23.906 071 18314.22 83.54 52282.40 88888.00 2010-03-12 09:11:24.406 071 18314.14 83.62 52282.40 88888.00 2010-03-12 09:11:24.906 071 18314.13 83.67 52282.41 88888.00 2010-03-12 09:11:25.406 071 18314.13 83.64 52282.59 88888.00 2010-03-12 09:11:25.906 071 18314.16 83.68 52282.76 88888.00 2010-03-12 09:11:26.406 071 18314.21 83.71 52282.75 88888.00 2010-03-12 09:11:26.906 071 18314.25 83.64 52282.75 88888.00 2010-03-12 09:11:27.406 071 18314.24 83.65 52282.71 88888.00 2010-03-12 09:11:27.906 071 18314.21 83.65 52282.63 88888.00 2010-03-12 09:11:28.406 071 18314.16 83.49 52282.60 88888.00 2010-03-12 09:11:28.906 071 18314.18 83.51 52282.52 88888.00 2010-03-12 09:11:29.406 071 18314.23 83.58 52282.48 88888.00 2010-03-12 09:11:29.906 071 18314.25 83.47 52282.53 88888.00 2010-03-12 09:11:30.406 071 18314.29 83.30 52282.57 88888.00 2010-03-12 09:11:30.906 071 18314.33 83.36 52282.61 88888.00 2010-03-12 09:11:31.406 071 18314.33 83.45 52282.66 88888.00 2010-03-12 09:11:31.906 071 18314.27 83.34 52282.58 88888.00 2010-03-12 09:11:32.406 071 18314.40 83.28 52282.66 88888.00 2010-03-12 09:11:32.906 071 18314.51 83.40 52282.81 88888.00 2010-03-12 09:11:33.406 071 18314.54 83.36 52282.74 88888.00 2010-03-12 09:11:33.906 071 18314.35 83.24 52282.72 88888.00 2010-03-12 09:11:34.406 071 18314.43 83.28 52282.73 88888.00 2010-03-12 09:11:34.906 071 18314.51 83.23 52282.62 88888.00 2010-03-12 09:11:35.406 071 18314.56 83.17 52282.60 88888.00 2010-03-12 09:11:35.906 071 18314.55 83.26 52282.57 88888.00 2010-03-12 09:11:36.406 071 18314.53 83.23 52282.49 88888.00 2010-03-12 09:11:36.906 071 18314.38 83.31 52282.59 88888.00 2010-03-12 09:11:37.406 071 18314.29 83.33 52282.59 88888.00 2010-03-12 09:11:37.906 071 18314.26 83.22 52282.52 88888.00 2010-03-12 09:11:38.406 071 18314.32 83.24 52282.42 88888.00 2010-03-12 09:11:38.906 071 18314.33 83.26 52282.45 88888.00 2010-03-12 09:11:39.406 071 18314.35 83.17 52282.37 88888.00 2010-03-12 09:11:39.906 071 18314.38 83.24 52282.14 88888.00 2010-03-12 09:11:40.406 071 18314.38 83.31 52282.07 88888.00 2010-03-12 09:11:40.906 071 18314.32 83.19 52282.18 88888.00 2010-03-12 09:11:41.406 071 18314.36 83.24 52282.27 88888.00 2010-03-12 09:11:41.906 071 18314.38 83.22 52282.22 88888.00 2010-03-12 09:11:42.406 071 18314.35 83.19 52282.28 88888.00 2010-03-12 09:11:42.906 071 18314.50 83.25 52282.19 88888.00 2010-03-12 09:11:43.406 071 18314.45 83.24 52282.18 88888.00 2010-03-12 09:11:43.906 071 18314.36 83.15 52282.11 88888.00 2010-03-12 09:11:44.406 071 18314.40 83.22 52282.19 88888.00 2010-03-12 09:11:44.906 071 18314.32 83.17 52282.24 88888.00 2010-03-12 09:11:45.406 071 18314.33 83.23 52282.22 88888.00 2010-03-12 09:11:45.906 071 18314.36 83.25 52282.16 88888.00 2010-03-12 09:11:46.406 071 18314.35 83.38 52282.10 88888.00 2010-03-12 09:11:46.906 071 18314.38 83.42 52282.22 88888.00 2010-03-12 09:11:47.406 071 18314.38 83.33 52282.25 88888.00 2010-03-12 09:11:47.906 071 18314.35 83.36 52282.36 88888.00 2010-03-12 09:11:48.406 071 18314.38 83.32 52282.25 88888.00 2010-03-12 09:11:48.906 071 18314.35 83.40 52282.31 88888.00 2010-03-12 09:11:49.406 071 18314.37 83.30 52282.37 88888.00 2010-03-12 09:11:49.906 071 18314.44 83.36 52282.57 88888.00 2010-03-12 09:11:50.406 071 18314.42 83.38 52282.50 88888.00 2010-03-12 09:11:50.906 071 18314.37 83.32 52282.46 88888.00 2010-03-12 09:11:51.406 071 18314.33 83.44 52282.36 88888.00 2010-03-12 09:11:51.906 071 18314.46 83.42 52282.35 88888.00 2010-03-12 09:11:52.406 071 18314.49 83.45 52282.51 88888.00 2010-03-12 09:11:52.906 071 18314.44 83.43 52282.40 88888.00 2010-03-12 09:11:53.406 071 18314.39 83.51 52282.35 88888.00 2010-03-12 09:11:53.906 071 18314.37 83.50 52282.20 88888.00 2010-03-12 09:11:54.406 071 18314.34 83.56 52282.22 88888.00 2010-03-12 09:11:54.906 071 18314.35 83.50 52282.04 88888.00 2010-03-12 09:11:55.406 071 18314.43 83.49 52282.10 88888.00 2010-03-12 09:11:55.906 071 18314.45 83.43 52282.37 88888.00 2010-03-12 09:11:56.406 071 18314.55 83.48 52282.40 88888.00 2010-03-12 09:11:56.906 071 18314.45 83.24 52282.35 88888.00 2010-03-12 09:11:57.406 071 18314.44 83.11 52282.43 88888.00 2010-03-12 09:11:57.906 071 18314.54 83.33 52282.45 88888.00 2010-03-12 09:11:58.406 071 18314.62 83.45 52282.52 88888.00 2010-03-12 09:11:58.906 071 18314.59 83.55 52282.46 88888.00 2010-03-12 09:11:59.406 071 18314.64 83.48 52282.35 88888.00 2010-03-12 09:11:59.906 071 18314.61 83.39 52282.40 88888.00 2010-03-12 09:12:00.406 071 18314.49 83.46 52282.39 88888.00 2010-03-12 09:12:00.906 071 18314.47 83.53 52282.20 88888.00 2010-03-12 09:12:01.406 071 18314.44 83.52 52282.19 88888.00 2010-03-12 09:12:01.906 071 18314.46 83.43 52282.29 88888.00 2010-03-12 09:12:02.406 071 18314.48 83.42 52282.30 88888.00 2010-03-12 09:12:02.906 071 18314.53 83.44 52282.22 88888.00 2010-03-12 09:12:03.406 071 18314.58 83.46 52282.11 88888.00 2010-03-12 09:12:03.906 071 18314.55 83.39 52282.14 88888.00 2010-03-12 09:12:04.406 071 18314.57 83.39 52282.18 88888.00 2010-03-12 09:12:04.906 071 18314.49 83.36 52282.26 88888.00 2010-03-12 09:12:05.406 071 18314.57 83.38 52282.33 88888.00 2010-03-12 09:12:05.906 071 18314.65 83.41 52282.43 88888.00 2010-03-12 09:12:06.406 071 18314.69 83.33 52282.53 88888.00 2010-03-12 09:12:06.906 071 18314.61 83.39 52282.48 88888.00 2010-03-12 09:12:07.406 071 18314.66 83.45 52282.48 88888.00 2010-03-12 09:12:07.906 071 18314.67 83.45 52282.48 88888.00 2010-03-12 09:12:08.406 071 18314.81 83.48 52282.51 88888.00 2010-03-12 09:12:08.906 071 18314.75 83.52 52282.39 88888.00 2010-03-12 09:12:09.406 071 18314.90 83.46 52282.31 88888.00 2010-03-12 09:12:09.906 071 18314.94 83.47 52282.34 88888.00 2010-03-12 09:12:10.406 071 18314.89 83.54 52282.38 88888.00 2010-03-12 09:12:10.906 071 18314.83 83.62 52282.42 88888.00 2010-03-12 09:12:11.406 071 18314.76 83.53 52282.48 88888.00 2010-03-12 09:12:11.906 071 18314.72 83.46 52282.42 88888.00 2010-03-12 09:12:12.406 071 18314.67 83.42 52282.43 88888.00 2010-03-12 09:12:12.906 071 18314.65 83.44 52282.53 88888.00 2010-03-12 09:12:13.406 071 18314.62 83.45 52282.58 88888.00 2010-03-12 09:12:13.906 071 18314.66 83.50 52282.54 88888.00 2010-03-12 09:12:14.406 071 18314.70 83.44 52282.54 88888.00 2010-03-12 09:12:14.906 071 18314.69 83.45 52282.53 88888.00 2010-03-12 09:12:15.406 071 18314.75 83.54 52282.46 88888.00 2010-03-12 09:12:15.906 071 18314.75 83.41 52282.38 88888.00 2010-03-12 09:12:16.406 071 18314.71 83.43 52282.33 88888.00 2010-03-12 09:12:16.906 071 18314.80 83.47 52282.39 88888.00 2010-03-12 09:12:17.406 071 18314.69 83.44 52282.36 88888.00 2010-03-12 09:12:17.906 071 18314.67 83.32 52282.39 88888.00 2010-03-12 09:12:18.406 071 18314.84 83.39 52282.39 88888.00 2010-03-12 09:12:18.906 071 18314.83 83.67 52282.48 88888.00 2010-03-12 09:12:19.406 071 18314.82 83.64 52282.42 88888.00 2010-03-12 09:12:19.906 071 18314.78 83.45 52282.35 88888.00 2010-03-12 09:12:20.406 071 18314.72 83.36 52282.39 88888.00 2010-03-12 09:12:20.906 071 18314.87 83.25 52282.38 88888.00 2010-03-12 09:12:21.406 071 18314.84 83.28 52282.41 88888.00 2010-03-12 09:12:21.906 071 18314.72 83.32 52282.54 88888.00 2010-03-12 09:12:22.406 071 18314.67 83.29 52282.48 88888.00 2010-03-12 09:12:22.906 071 18314.71 83.29 52282.34 88888.00 2010-03-12 09:12:23.406 071 18314.75 83.29 52282.27 88888.00 2010-03-12 09:12:23.906 071 18314.84 83.34 52282.23 88888.00 2010-03-12 09:12:24.406 071 18314.82 83.36 52282.15 88888.00 2010-03-12 09:12:24.906 071 18314.88 83.41 52282.12 88888.00 2010-03-12 09:12:25.406 071 18314.91 83.31 52282.19 88888.00 2010-03-12 09:12:25.906 071 18314.83 83.23 52282.33 88888.00 2010-03-12 09:12:26.406 071 18314.82 83.21 52282.24 88888.00 2010-03-12 09:12:26.906 071 18314.91 83.17 52282.04 88888.00 2010-03-12 09:12:27.406 071 18314.89 83.11 52282.23 88888.00 2010-03-12 09:12:27.906 071 18314.89 83.12 52282.28 88888.00 2010-03-12 09:12:28.406 071 18314.91 83.12 52282.19 88888.00 2010-03-12 09:12:28.906 071 18314.83 83.11 52282.22 88888.00 2010-03-12 09:12:29.406 071 18314.87 83.02 52282.27 88888.00 2010-03-12 09:12:29.906 071 18314.91 83.03 52282.26 88888.00 2010-03-12 09:12:30.406 071 18314.83 83.06 52282.31 88888.00 2010-03-12 09:12:30.906 071 18314.80 82.92 52282.30 88888.00 2010-03-12 09:12:31.406 071 18314.83 82.85 52282.27 88888.00 2010-03-12 09:12:31.906 071 18314.75 82.91 52282.28 88888.00 2010-03-12 09:12:32.406 071 18314.67 83.01 52282.23 88888.00 2010-03-12 09:12:32.906 071 18314.66 83.00 52282.16 88888.00 2010-03-12 09:12:33.406 071 18314.72 82.97 52282.17 88888.00 2010-03-12 09:12:33.906 071 18314.77 82.96 52282.16 88888.00 2010-03-12 09:12:34.406 071 18314.69 82.90 52282.26 88888.00 2010-03-12 09:12:34.906 071 18314.60 82.92 52282.34 88888.00 2010-03-12 09:12:35.406 071 18314.64 82.99 52282.33 88888.00 2010-03-12 09:12:35.906 071 18314.65 83.00 52282.24 88888.00 2010-03-12 09:12:36.406 071 18314.60 82.98 52282.24 88888.00 2010-03-12 09:12:36.906 071 18314.59 82.94 52282.28 88888.00 2010-03-12 09:12:37.406 071 18314.54 82.92 52282.17 88888.00 2010-03-12 09:12:37.906 071 18314.58 82.95 52282.16 88888.00 2010-03-12 09:12:38.406 071 18314.51 83.07 52282.26 88888.00 2010-03-12 09:12:38.906 071 18314.47 83.09 52282.35 88888.00 2010-03-12 09:12:39.406 071 18314.56 83.09 52282.46 88888.00 2010-03-12 09:12:39.906 071 18314.53 83.10 52282.45 88888.00 2010-03-12 09:12:40.406 071 18314.49 83.11 52282.37 88888.00 2010-03-12 09:12:40.906 071 18314.47 83.12 52282.40 88888.00 2010-03-12 09:12:41.406 071 18314.50 83.00 52282.45 88888.00 2010-03-12 09:12:41.906 071 18314.38 82.98 52282.62 88888.00 2010-03-12 09:12:42.406 071 18314.34 83.00 52282.42 88888.00 2010-03-12 09:12:42.906 071 18314.29 82.96 52282.31 88888.00 2010-03-12 09:12:43.406 071 18314.25 83.05 52282.27 88888.00 2010-03-12 09:12:43.906 071 18314.22 83.08 52282.16 88888.00 2010-03-12 09:12:44.406 071 18314.24 83.15 52282.26 88888.00 2010-03-12 09:12:44.906 071 18314.26 83.20 52282.26 88888.00 2010-03-12 09:12:45.406 071 18314.26 83.23 52282.29 88888.00 2010-03-12 09:12:45.906 071 18314.31 83.18 52282.28 88888.00 2010-03-12 09:12:46.406 071 18314.21 83.20 52282.27 88888.00 2010-03-12 09:12:46.906 071 18314.23 83.21 52282.26 88888.00 2010-03-12 09:12:47.406 071 18314.19 83.25 52282.22 88888.00 2010-03-12 09:12:47.906 071 18314.14 83.38 52282.22 88888.00 2010-03-12 09:12:48.406 071 18314.25 83.30 52282.33 88888.00 2010-03-12 09:12:48.906 071 18314.23 83.23 52282.27 88888.00 2010-03-12 09:12:49.406 071 18314.25 83.32 52282.28 88888.00 2010-03-12 09:12:49.906 071 18314.24 83.37 52282.28 88888.00 2010-03-12 09:12:50.406 071 18314.19 83.40 52282.24 88888.00 2010-03-12 09:12:50.906 071 18314.22 83.37 52282.16 88888.00 2010-03-12 09:12:51.406 071 18314.22 83.36 52282.12 88888.00 2010-03-12 09:12:51.906 071 18314.27 83.36 52282.18 88888.00 2010-03-12 09:12:52.406 071 18314.26 83.38 52282.17 88888.00 2010-03-12 09:12:52.906 071 18314.49 83.39 52282.18 88888.00 2010-03-12 09:12:53.406 071 18314.37 83.37 52282.19 88888.00 2010-03-12 09:12:53.906 071 18314.31 83.30 52282.24 88888.00 2010-03-12 09:12:54.406 071 18314.42 83.32 52282.22 88888.00 2010-03-12 09:12:54.906 071 18314.44 83.37 52282.29 88888.00 2010-03-12 09:12:55.406 071 18314.44 83.41 52282.38 88888.00 2010-03-12 09:12:55.906 071 18314.40 83.44 52282.37 88888.00 2010-03-12 09:12:56.406 071 18314.33 83.40 52282.41 88888.00 2010-03-12 09:12:56.906 071 18314.28 83.24 52282.47 88888.00 2010-03-12 09:12:57.406 071 18314.36 83.30 52282.47 88888.00 2010-03-12 09:12:57.906 071 18314.32 83.37 52282.52 88888.00 2010-03-12 09:12:58.406 071 18314.33 83.51 52282.45 88888.00 2010-03-12 09:12:58.906 071 18314.37 83.48 52282.43 88888.00 2010-03-12 09:12:59.406 071 18314.39 83.51 52282.42 88888.00 2010-03-12 09:12:59.906 071 18314.32 83.57 52282.29 88888.00 2010-03-12 09:13:00.406 071 18314.25 83.56 52282.17 88888.00 2010-03-12 09:13:00.906 071 18314.28 83.62 52282.14 88888.00 2010-03-12 09:13:01.406 071 18314.29 83.61 52282.33 88888.00 2010-03-12 09:13:01.906 071 18314.39 83.54 52282.43 88888.00 2010-03-12 09:13:02.406 071 18314.36 83.47 52282.46 88888.00 2010-03-12 09:13:02.906 071 18314.28 83.59 52282.43 88888.00 2010-03-12 09:13:03.406 071 18314.36 83.59 52282.35 88888.00 2010-03-12 09:13:03.906 071 18314.37 83.61 52282.17 88888.00 2010-03-12 09:13:04.406 071 18314.35 83.71 52282.07 88888.00 2010-03-12 09:13:04.906 071 18314.32 83.69 52282.04 88888.00 2010-03-12 09:13:05.406 071 18314.38 83.56 52282.08 88888.00 2010-03-12 09:13:05.906 071 18314.50 83.49 52282.11 88888.00 2010-03-12 09:13:06.406 071 18314.45 83.59 52282.18 88888.00 2010-03-12 09:13:06.906 071 18314.49 83.54 52282.28 88888.00 2010-03-12 09:13:07.406 071 18314.62 83.45 52282.30 88888.00 2010-03-12 09:13:07.906 071 18314.59 83.41 52282.38 88888.00 2010-03-12 09:13:08.406 071 18314.59 83.44 52282.53 88888.00 2010-03-12 09:13:08.906 071 18314.64 83.39 52282.33 88888.00 2010-03-12 09:13:09.406 071 18314.58 83.43 52282.14 88888.00 2010-03-12 09:13:09.906 071 18314.49 83.47 52282.24 88888.00 2010-03-12 09:13:10.406 071 18314.58 83.38 52282.22 88888.00 2010-03-12 09:13:10.906 071 18314.65 83.25 52282.10 88888.00 2010-03-12 09:13:11.406 071 18314.62 83.15 52282.07 88888.00 2010-03-12 09:13:11.906 071 18314.61 83.21 52282.16 88888.00 2010-03-12 09:13:12.406 071 18314.71 83.15 52282.25 88888.00 2010-03-12 09:13:12.906 071 18314.82 83.15 52282.08 88888.00 2010-03-12 09:13:13.406 071 18314.89 83.26 52282.07 88888.00 2010-03-12 09:13:13.906 071 18314.87 83.25 52282.08 88888.00 2010-03-12 09:13:14.406 071 18314.84 83.21 52281.92 88888.00 2010-03-12 09:13:14.906 071 18314.92 83.15 52281.91 88888.00 2010-03-12 09:13:15.406 071 18314.92 83.09 52281.95 88888.00 2010-03-12 09:13:15.906 071 18314.84 83.10 52282.08 88888.00 2010-03-12 09:13:16.406 071 18314.84 83.10 52282.08 88888.00 2010-03-12 09:13:16.906 071 18314.81 83.05 52282.04 88888.00 2010-03-12 09:13:17.406 071 18314.90 83.06 52282.08 88888.00 2010-03-12 09:13:17.906 071 18314.94 83.03 52282.07 88888.00 2010-03-12 09:13:18.406 071 18315.04 83.02 52281.94 88888.00 2010-03-12 09:13:18.906 071 18314.95 83.00 52281.99 88888.00 2010-03-12 09:13:19.406 071 18314.87 82.95 52281.92 88888.00 2010-03-12 09:13:19.906 071 18314.73 82.99 52281.96 88888.00 2010-03-12 09:13:20.406 071 18314.76 83.01 52282.06 88888.00 2010-03-12 09:13:20.906 071 18314.82 82.96 52282.17 88888.00 2010-03-12 09:13:21.406 071 18314.81 82.88 52282.29 88888.00 2010-03-12 09:13:21.906 071 18314.68 82.76 52282.52 88888.00 2010-03-12 09:13:22.406 071 18314.68 82.80 52282.31 88888.00 2010-03-12 09:13:22.906 071 18314.64 82.80 52282.19 88888.00 2010-03-12 09:13:23.406 071 18314.71 82.78 52282.20 88888.00 2010-03-12 09:13:23.906 071 18314.71 82.79 52282.26 88888.00 2010-03-12 09:13:24.406 071 18314.71 82.71 52282.17 88888.00 2010-03-12 09:13:24.906 071 18314.75 82.86 52282.16 88888.00 2010-03-12 09:13:25.406 071 18314.81 82.92 52282.06 88888.00 2010-03-12 09:13:25.906 071 18314.79 82.95 52282.24 88888.00 2010-03-12 09:13:26.406 071 18314.68 82.94 52282.26 88888.00 2010-03-12 09:13:26.906 071 18314.71 82.90 52282.27 88888.00 2010-03-12 09:13:27.406 071 18314.72 82.90 52282.40 88888.00 2010-03-12 09:13:27.906 071 18314.69 82.97 52282.45 88888.00 2010-03-12 09:13:28.406 071 18314.68 82.98 52282.42 88888.00 2010-03-12 09:13:28.906 071 18314.67 82.99 52282.36 88888.00 2010-03-12 09:13:29.406 071 18314.69 82.98 52282.35 88888.00 2010-03-12 09:13:29.906 071 18314.62 82.90 52282.38 88888.00 2010-03-12 09:13:30.406 071 18314.60 82.89 52282.41 88888.00 2010-03-12 09:13:30.906 071 18314.59 82.91 52282.51 88888.00 2010-03-12 09:13:31.406 071 18314.58 82.95 52282.51 88888.00 2010-03-12 09:13:31.906 071 18314.65 82.98 52282.65 88888.00 2010-03-12 09:13:32.406 071 18314.60 83.00 52282.81 88888.00 2010-03-12 09:13:32.906 071 18314.61 82.96 52282.81 88888.00 2010-03-12 09:13:33.406 071 18314.62 83.04 52282.71 88888.00 2010-03-12 09:13:33.906 071 18314.62 83.04 52282.59 88888.00 2010-03-12 09:13:34.406 071 18314.50 83.07 52282.54 88888.00 2010-03-12 09:13:34.906 071 18314.47 83.08 52282.39 88888.00 2010-03-12 09:13:35.406 071 18314.49 83.05 52282.45 88888.00 2010-03-12 09:13:35.906 071 18314.56 82.99 52282.45 88888.00 2010-03-12 09:13:36.406 071 18314.55 82.99 52282.45 88888.00 2010-03-12 09:13:36.906 071 18314.56 83.02 52282.43 88888.00 2010-03-12 09:13:37.406 071 18314.48 83.00 52282.48 88888.00 2010-03-12 09:13:37.906 071 18314.48 83.00 52282.49 88888.00 2010-03-12 09:13:38.406 071 18314.39 82.96 52282.45 88888.00 2010-03-12 09:13:38.906 071 18314.35 82.96 52282.50 88888.00 2010-03-12 09:13:39.406 071 18314.26 82.99 52282.36 88888.00 2010-03-12 09:13:39.906 071 18314.29 82.95 52282.31 88888.00 2010-03-12 09:13:40.406 071 18314.48 83.07 52282.30 88888.00 2010-03-12 09:13:40.906 071 18314.48 83.07 52282.41 88888.00 2010-03-12 09:13:41.406 071 18314.50 82.97 52282.48 88888.00 2010-03-12 09:13:41.906 071 18314.49 83.05 52282.63 88888.00 2010-03-12 09:13:42.406 071 18314.54 83.09 52282.49 88888.00 2010-03-12 09:13:42.906 071 18314.48 83.07 52282.37 88888.00 2010-03-12 09:13:43.406 071 18314.50 82.99 52282.42 88888.00 2010-03-12 09:13:43.906 071 18314.56 83.00 52282.46 88888.00 2010-03-12 09:13:44.406 071 18314.54 83.02 52282.47 88888.00 2010-03-12 09:13:44.906 071 18314.57 83.02 52282.58 88888.00 2010-03-12 09:13:45.406 071 18314.55 83.04 52282.77 88888.00 2010-03-12 09:13:45.906 071 18314.50 83.05 52282.83 88888.00 2010-03-12 09:13:46.406 071 18314.49 83.05 52282.82 88888.00 2010-03-12 09:13:46.906 071 18314.55 83.08 52282.75 88888.00 2010-03-12 09:13:47.406 071 18314.47 83.15 52282.75 88888.00 2010-03-12 09:13:47.906 071 18314.47 83.23 52282.77 88888.00 2010-03-12 09:13:48.406 071 18314.45 83.30 52282.75 88888.00 2010-03-12 09:13:48.906 071 18314.46 83.20 52282.70 88888.00 2010-03-12 09:13:49.406 071 18314.53 83.14 52282.66 88888.00 2010-03-12 09:13:49.906 071 18314.54 83.05 52282.64 88888.00 2010-03-12 09:13:50.406 071 18314.61 82.89 52282.75 88888.00 2010-03-12 09:13:50.906 071 18314.58 82.95 52283.00 88888.00 2010-03-12 09:13:51.406 071 18314.57 83.12 52282.91 88888.00 2010-03-12 09:13:51.906 071 18314.61 83.06 52282.91 88888.00 2010-03-12 09:13:52.406 071 18314.62 83.01 52282.75 88888.00 2010-03-12 09:13:52.906 071 18314.60 83.08 52282.57 88888.00 2010-03-12 09:13:53.406 071 18314.62 83.00 52282.49 88888.00 2010-03-12 09:13:53.906 071 18314.64 82.76 52282.38 88888.00 2010-03-12 09:13:54.406 071 18314.62 82.66 52282.38 88888.00 2010-03-12 09:13:54.906 071 18314.58 82.95 52282.40 88888.00 2010-03-12 09:13:55.406 071 18314.57 83.02 52282.63 88888.00 2010-03-12 09:13:55.906 071 18314.51 82.96 52282.66 88888.00 2010-03-12 09:13:56.406 071 18314.66 82.90 52282.59 88888.00 2010-03-12 09:13:56.906 071 18314.62 82.86 52282.60 88888.00 2010-03-12 09:13:57.406 071 18314.51 82.91 52282.82 88888.00 2010-03-12 09:13:57.906 071 18314.47 82.94 52282.81 88888.00 2010-03-12 09:13:58.406 071 18314.45 82.95 52282.84 88888.00 2010-03-12 09:13:58.906 071 18314.39 82.95 52282.73 88888.00 2010-03-12 09:13:59.406 071 18314.46 82.92 52282.78 88888.00 2010-03-12 09:13:59.906 071 18314.40 82.88 52282.81 88888.00 2010-03-12 09:14:00.406 071 18314.44 82.86 52282.92 88888.00 2010-03-12 09:14:00.906 071 18314.35 82.86 52282.72 88888.00 2010-03-12 09:14:01.406 071 18314.29 82.94 52282.61 88888.00 2010-03-12 09:14:01.906 071 18314.35 82.95 52282.76 88888.00 2010-03-12 09:14:02.406 071 18314.46 82.94 52282.73 88888.00 2010-03-12 09:14:02.906 071 18314.50 82.99 52282.70 88888.00 2010-03-12 09:14:03.406 071 18314.60 83.00 52282.64 88888.00 2010-03-12 09:14:03.906 071 18314.59 83.04 52282.69 88888.00 2010-03-12 09:14:04.406 071 18314.58 83.14 52282.52 88888.00 2010-03-12 09:14:04.906 071 18314.61 83.25 52282.59 88888.00 2010-03-12 09:14:05.406 071 18314.60 83.26 52282.64 88888.00 2010-03-12 09:14:05.906 071 18314.70 83.23 52282.80 88888.00 2010-03-12 09:14:06.406 071 18314.68 83.22 52282.85 88888.00 2010-03-12 09:14:06.906 071 18314.62 83.22 52282.87 88888.00 2010-03-12 09:14:07.406 071 18314.69 83.25 52282.78 88888.00 2010-03-12 09:14:07.906 071 18314.71 83.20 52282.73 88888.00 2010-03-12 09:14:08.406 071 18314.61 83.20 52282.74 88888.00 2010-03-12 09:14:08.906 071 18314.64 83.25 52282.64 88888.00 2010-03-12 09:14:09.406 071 18314.60 83.30 52282.49 88888.00 2010-03-12 09:14:09.906 071 18314.65 83.26 52282.43 88888.00 2010-03-12 09:14:10.406 071 18314.68 83.34 52282.40 88888.00 2010-03-12 09:14:10.906 071 18314.75 83.35 52282.35 88888.00 2010-03-12 09:14:11.406 071 18314.82 83.35 52282.37 88888.00 2010-03-12 09:14:11.906 071 18314.77 83.40 52282.29 88888.00 2010-03-12 09:14:12.406 071 18314.80 83.38 52282.41 88888.00 2010-03-12 09:14:12.906 071 18314.87 83.43 52282.51 88888.00 2010-03-12 09:14:13.406 071 18314.93 83.54 52282.54 88888.00 2010-03-12 09:14:13.906 071 18314.81 83.54 52282.51 88888.00 2010-03-12 09:14:14.406 071 18314.72 83.53 52282.58 88888.00 2010-03-12 09:14:14.906 071 18314.81 83.48 52282.65 88888.00 2010-03-12 09:14:15.406 071 18314.81 83.43 52282.52 88888.00 2010-03-12 09:14:15.906 071 18314.91 83.36 52282.48 88888.00 2010-03-12 09:14:16.406 071 18314.82 83.38 52282.53 88888.00 2010-03-12 09:14:16.906 071 18314.91 83.43 52282.43 88888.00 2010-03-12 09:14:17.406 071 18314.95 83.50 52282.45 88888.00 2010-03-12 09:14:17.906 071 18314.91 83.47 52282.49 88888.00 2010-03-12 09:14:18.406 071 18314.83 83.43 52282.46 88888.00 2010-03-12 09:14:18.906 071 18314.99 83.46 52282.41 88888.00 2010-03-12 09:14:19.406 071 18315.13 83.42 52282.49 88888.00 2010-03-12 09:14:19.906 071 18315.07 83.37 52282.68 88888.00 2010-03-12 09:14:20.406 071 18315.00 83.49 52282.52 88888.00 2010-03-12 09:14:20.906 071 18314.93 83.47 52282.54 88888.00 2010-03-12 09:14:21.406 071 18314.92 83.46 52282.49 88888.00 2010-03-12 09:14:21.906 071 18314.95 83.43 52282.45 88888.00 2010-03-12 09:14:22.406 071 18315.04 83.39 52282.45 88888.00 2010-03-12 09:14:22.906 071 18315.08 83.34 52282.57 88888.00 2010-03-12 09:14:23.406 071 18315.11 83.26 52282.49 88888.00 2010-03-12 09:14:23.906 071 18315.16 83.23 52282.49 88888.00 2010-03-12 09:14:24.406 071 18315.16 83.25 52282.59 88888.00 2010-03-12 09:14:24.906 071 18315.13 83.28 52282.71 88888.00 2010-03-12 09:14:25.406 071 18315.09 83.38 52282.78 88888.00 2010-03-12 09:14:25.906 071 18315.09 83.37 52282.54 88888.00 2010-03-12 09:14:26.406 071 18315.11 83.39 52282.50 88888.00 2010-03-12 09:14:26.906 071 18315.01 83.56 52282.38 88888.00 2010-03-12 09:14:27.406 071 18314.98 83.42 52282.50 88888.00 2010-03-12 09:14:27.906 071 18315.00 83.38 52282.49 88888.00 2010-03-12 09:14:28.406 071 18315.08 83.30 52282.49 88888.00 2010-03-12 09:14:28.906 071 18315.04 83.29 52282.45 88888.00 2010-03-12 09:14:29.406 071 18314.97 83.28 52282.49 88888.00 2010-03-12 09:14:29.906 071 18314.94 83.23 52282.42 88888.00 2010-03-12 09:14:30.406 071 18314.90 83.23 52282.39 88888.00 2010-03-12 09:14:30.906 071 18314.89 83.23 52282.43 88888.00 2010-03-12 09:14:31.406 071 18315.07 83.19 52282.49 88888.00 2010-03-12 09:14:31.906 071 18315.10 83.13 52282.56 88888.00 2010-03-12 09:14:32.406 071 18315.10 83.11 52282.63 88888.00 2010-03-12 09:14:32.906 071 18315.02 83.15 52282.66 88888.00 2010-03-12 09:14:33.406 071 18314.92 83.17 52282.73 88888.00 2010-03-12 09:14:33.906 071 18314.91 83.17 52282.72 88888.00 2010-03-12 09:14:34.406 071 18314.93 83.21 52282.57 88888.00 2010-03-12 09:14:34.906 071 18314.91 83.22 52282.78 88888.00 2010-03-12 09:14:35.406 071 18314.94 83.24 52282.80 88888.00 2010-03-12 09:14:35.906 071 18315.02 83.20 52282.65 88888.00 2010-03-12 09:14:36.406 071 18314.99 83.22 52282.70 88888.00 2010-03-12 09:14:36.906 071 18315.00 83.33 52282.64 88888.00 2010-03-12 09:14:37.406 071 18314.89 83.40 52282.73 88888.00 2010-03-12 09:14:37.906 071 18314.87 83.39 52282.93 88888.00 2010-03-12 09:14:38.406 071 18314.99 83.43 52283.10 88888.00 2010-03-12 09:14:38.906 071 18314.95 83.40 52283.12 88888.00 2010-03-12 09:14:39.406 071 18314.97 83.46 52283.00 88888.00 2010-03-12 09:14:39.906 071 18314.98 83.38 52282.83 88888.00 2010-03-12 09:14:40.406 071 18315.00 83.35 52282.81 88888.00 2010-03-12 09:14:40.906 071 18315.04 83.29 52282.63 88888.00 2010-03-12 09:14:41.406 071 18315.14 83.32 52282.63 88888.00 2010-03-12 09:14:41.906 071 18315.18 83.38 52282.60 88888.00 2010-03-12 09:14:42.406 071 18315.18 83.38 52282.69 88888.00 2010-03-12 09:14:42.906 071 18315.24 83.36 52282.66 88888.00 2010-03-12 09:14:43.406 071 18315.16 83.34 52282.56 88888.00 2010-03-12 09:14:43.906 071 18315.20 83.32 52282.68 88888.00 2010-03-12 09:14:44.406 071 18315.16 83.29 52282.83 88888.00 2010-03-12 09:14:44.906 071 18315.18 83.15 52282.83 88888.00 2010-03-12 09:14:45.406 071 18315.12 83.10 52282.95 88888.00 2010-03-12 09:14:45.906 071 18315.12 83.17 52282.92 88888.00 2010-03-12 09:14:46.406 071 18315.23 83.23 52282.88 88888.00 2010-03-12 09:14:46.906 071 18315.24 83.26 52282.89 88888.00 2010-03-12 09:14:47.406 071 18315.23 83.22 52282.83 88888.00 2010-03-12 09:14:47.906 071 18315.24 83.25 52282.83 88888.00 2010-03-12 09:14:48.406 071 18315.27 83.34 52282.81 88888.00 2010-03-12 09:14:48.906 071 18315.20 83.36 52282.76 88888.00 2010-03-12 09:14:49.406 071 18315.20 83.35 52282.76 88888.00 2010-03-12 09:14:49.906 071 18315.21 83.39 52282.93 88888.00 2010-03-12 09:14:50.406 071 18315.10 83.39 52282.96 88888.00 2010-03-12 09:14:50.906 071 18315.13 83.42 52282.91 88888.00 2010-03-12 09:14:51.406 071 18315.13 83.45 52282.75 88888.00 2010-03-12 09:14:51.906 071 18315.11 83.40 52282.75 88888.00 2010-03-12 09:14:52.406 071 18315.14 83.30 52282.81 88888.00 2010-03-12 09:14:52.906 071 18315.19 83.22 52282.93 88888.00 2010-03-12 09:14:53.406 071 18315.23 83.32 52282.89 88888.00 2010-03-12 09:14:53.906 071 18315.12 83.39 52282.85 88888.00 2010-03-12 09:14:54.406 071 18315.08 83.48 52282.98 88888.00 2010-03-12 09:14:54.906 071 18315.08 83.51 52282.92 88888.00 2010-03-12 09:14:55.406 071 18315.00 83.44 52282.87 88888.00 2010-03-12 09:14:55.906 071 18315.13 83.53 52282.73 88888.00 2010-03-12 09:14:56.406 071 18315.21 83.69 52282.59 88888.00 2010-03-12 09:14:56.906 071 18315.14 83.58 52282.66 88888.00 2010-03-12 09:14:57.406 071 18315.14 83.54 52282.71 88888.00 2010-03-12 09:14:57.906 071 18315.20 83.59 52282.75 88888.00 2010-03-12 09:14:58.406 071 18315.15 83.56 52282.95 88888.00 2010-03-12 09:14:58.906 071 18315.08 83.66 52282.91 88888.00 2010-03-12 09:14:59.406 071 18315.04 83.67 52282.80 88888.00 2010-03-12 09:14:59.906 071 18315.00 83.63 52282.89 88888.00 2010-03-12 09:15:00.406 071 18315.00 83.63 52282.97 88888.00 2010-03-12 09:15:00.906 071 18315.05 83.67 52282.92 88888.00 2010-03-12 09:15:01.406 071 18315.02 83.59 52282.81 88888.00 2010-03-12 09:15:01.906 071 18315.02 83.56 52282.81 88888.00 2010-03-12 09:15:02.406 071 18314.97 83.59 52282.74 88888.00 2010-03-12 09:15:02.906 071 18315.02 83.56 52282.75 88888.00 2010-03-12 09:15:03.406 071 18315.02 83.57 52282.66 88888.00 2010-03-12 09:15:03.906 071 18314.89 83.56 52282.68 88888.00 2010-03-12 09:15:04.406 071 18314.97 83.55 52282.77 88888.00 2010-03-12 09:15:04.906 071 18314.94 83.59 52282.75 88888.00 2010-03-12 09:15:05.406 071 18314.88 83.59 52282.69 88888.00 2010-03-12 09:15:05.906 071 18314.80 83.58 52282.75 88888.00 2010-03-12 09:15:06.406 071 18314.94 83.69 52282.63 88888.00 2010-03-12 09:15:06.906 071 18315.05 83.66 52282.63 88888.00 2010-03-12 09:15:07.406 071 18315.09 83.58 52282.59 88888.00 2010-03-12 09:15:07.906 071 18315.04 83.51 52282.56 88888.00 2010-03-12 09:15:08.406 071 18315.04 83.53 52282.68 88888.00 2010-03-12 09:15:08.906 071 18315.09 83.49 52282.74 88888.00 2010-03-12 09:15:09.406 071 18315.13 83.49 52282.70 88888.00 2010-03-12 09:15:09.906 071 18315.22 83.57 52282.69 88888.00 2010-03-12 09:15:10.406 071 18315.35 83.53 52282.65 88888.00 2010-03-12 09:15:10.906 071 18315.26 83.51 52282.57 88888.00 2010-03-12 09:15:11.406 071 18315.20 83.51 52282.52 88888.00 2010-03-12 09:15:11.906 071 18315.27 83.57 52282.49 88888.00 2010-03-12 09:15:12.406 071 18315.36 83.55 52282.50 88888.00 2010-03-12 09:15:12.906 071 18315.29 83.51 52282.49 88888.00 2010-03-12 09:15:13.406 071 18315.31 83.52 52282.49 88888.00 2010-03-12 09:15:13.906 071 18315.33 83.52 52282.50 88888.00 2010-03-12 09:15:14.406 071 18315.41 83.53 52282.53 88888.00 2010-03-12 09:15:14.906 071 18315.45 83.62 52282.56 88888.00 2010-03-12 09:15:15.406 071 18315.41 83.56 52282.57 88888.00 2010-03-12 09:15:15.906 071 18315.44 83.45 52282.46 88888.00 2010-03-12 09:15:16.406 071 18315.47 83.41 52282.39 88888.00 2010-03-12 09:15:16.906 071 18315.38 83.29 52282.52 88888.00 2010-03-12 09:15:17.406 071 18315.54 83.33 52282.59 88888.00 2010-03-12 09:15:17.906 071 18315.48 83.26 52282.58 88888.00 2010-03-12 09:15:18.406 071 18315.54 83.30 52282.61 88888.00 2010-03-12 09:15:18.906 071 18315.52 83.31 52282.61 88888.00 2010-03-12 09:15:19.406 071 18315.47 83.30 52282.70 88888.00 2010-03-12 09:15:19.906 071 18315.52 83.32 52282.60 88888.00 2010-03-12 09:15:20.406 071 18315.53 83.22 52282.54 88888.00 2010-03-12 09:15:20.906 071 18315.62 83.24 52282.58 88888.00 2010-03-12 09:15:21.406 071 18315.54 83.23 52282.53 88888.00 2010-03-12 09:15:21.906 071 18315.55 83.16 52282.60 88888.00 2010-03-12 09:15:22.406 071 18315.59 83.12 52282.64 88888.00 2010-03-12 09:15:22.906 071 18315.56 83.15 52282.54 88888.00 2010-03-12 09:15:23.406 071 18315.53 83.13 52282.70 88888.00 2010-03-12 09:15:23.906 071 18315.49 83.14 52282.70 88888.00 2010-03-12 09:15:24.406 071 18315.46 83.14 52282.64 88888.00 2010-03-12 09:15:24.906 071 18315.46 83.17 52282.66 88888.00 2010-03-12 09:15:25.406 071 18315.48 83.16 52282.59 88888.00 2010-03-12 09:15:25.906 071 18315.55 83.11 52282.60 88888.00 2010-03-12 09:15:26.406 071 18315.42 83.18 52282.63 88888.00 2010-03-12 09:15:26.906 071 18315.37 83.19 52282.59 88888.00 2010-03-12 09:15:27.406 071 18315.37 83.07 52282.59 88888.00 2010-03-12 09:15:27.906 071 18315.43 83.07 52282.65 88888.00 2010-03-12 09:15:28.406 071 18315.29 83.10 52282.56 88888.00 2010-03-12 09:15:28.906 071 18315.32 83.08 52282.52 88888.00 2010-03-12 09:15:29.406 071 18315.31 83.08 52282.54 88888.00 2010-03-12 09:15:29.906 071 18315.30 83.11 52282.56 88888.00 2010-03-12 09:15:30.406 071 18315.25 83.02 52282.65 88888.00 2010-03-12 09:15:30.906 071 18315.11 83.06 52282.75 88888.00 2010-03-12 09:15:31.406 071 18315.18 83.10 52282.80 88888.00 2010-03-12 09:15:31.906 071 18315.14 83.13 52282.75 88888.00 2010-03-12 09:15:32.406 071 18314.98 83.09 52282.83 88888.00 2010-03-12 09:15:32.906 071 18315.04 83.14 52282.83 88888.00 2010-03-12 09:15:33.406 071 18315.12 83.20 52282.80 88888.00 2010-03-12 09:15:33.906 071 18315.27 83.18 52282.73 88888.00 2010-03-12 09:15:34.406 071 18315.22 83.24 52282.65 88888.00 2010-03-12 09:15:34.906 071 18315.18 83.33 52282.71 88888.00 2010-03-12 09:15:35.406 071 18315.07 83.31 52282.72 88888.00 2010-03-12 09:15:35.906 071 18314.93 83.29 52282.83 88888.00 2010-03-12 09:15:36.406 071 18315.03 83.38 52282.99 88888.00 2010-03-12 09:15:36.906 071 18315.05 83.46 52283.16 88888.00 2010-03-12 09:15:37.406 071 18315.11 83.44 52283.19 88888.00 2010-03-12 09:15:37.906 071 18315.14 83.48 52283.23 88888.00 2010-03-12 09:15:38.406 071 18315.16 83.53 52283.36 88888.00 2010-03-12 09:15:38.906 071 18315.16 83.51 52283.45 88888.00 2010-03-12 09:15:39.406 071 18315.15 83.52 52283.31 88888.00 2010-03-12 09:15:39.906 071 18315.15 83.54 52283.22 88888.00 2010-03-12 09:15:40.406 071 18315.15 83.59 52283.14 88888.00 2010-03-12 09:15:40.906 071 18315.04 83.56 52283.20 88888.00 2010-03-12 09:15:41.406 071 18315.09 83.55 52283.11 88888.00 2010-03-12 09:15:41.906 071 18315.09 83.56 52283.19 88888.00 2010-03-12 09:15:42.406 071 18315.10 83.57 52283.17 88888.00 2010-03-12 09:15:42.906 071 18315.03 83.58 52283.22 88888.00 2010-03-12 09:15:43.406 071 18315.09 83.65 52283.19 88888.00 2010-03-12 09:15:43.906 071 18315.25 83.71 52283.04 88888.00 2010-03-12 09:15:44.406 071 18315.14 83.66 52283.06 88888.00 2010-03-12 09:15:44.906 071 18315.14 83.57 52282.97 88888.00 2010-03-12 09:15:45.406 071 18315.21 83.65 52282.96 88888.00 2010-03-12 09:15:45.906 071 18315.25 83.65 52283.11 88888.00 2010-03-12 09:15:46.406 071 18315.33 83.58 52283.19 88888.00 2010-03-12 09:15:46.906 071 18315.41 83.59 52283.23 88888.00 2010-03-12 09:15:47.406 071 18315.40 83.57 52283.29 88888.00 2010-03-12 09:15:47.906 071 18315.36 83.68 52283.33 88888.00 2010-03-12 09:15:48.406 071 18315.47 83.70 52283.28 88888.00 2010-03-12 09:15:48.906 071 18315.49 83.66 52283.12 88888.00 2010-03-12 09:15:49.406 071 18315.47 83.59 52283.12 88888.00 2010-03-12 09:15:49.906 071 18315.52 83.58 52283.12 88888.00 2010-03-12 09:15:50.406 071 18315.45 83.56 52282.96 88888.00 2010-03-12 09:15:50.906 071 18315.49 83.63 52282.80 88888.00 2010-03-12 09:15:51.406 071 18315.51 83.64 52282.73 88888.00 2010-03-12 09:15:51.906 071 18315.59 83.69 52282.88 88888.00 2010-03-12 09:15:52.406 071 18315.58 83.65 52282.82 88888.00 2010-03-12 09:15:52.906 071 18315.66 83.53 52283.05 88888.00 2010-03-12 09:15:53.406 071 18315.66 83.49 52283.26 88888.00 2010-03-12 09:15:53.906 071 18315.71 83.25 52283.19 88888.00 2010-03-12 09:15:54.406 071 18315.74 83.28 52283.14 88888.00 2010-03-12 09:15:54.906 071 18315.63 83.31 52283.11 88888.00 2010-03-12 09:15:55.406 071 18315.53 83.32 52283.07 88888.00 2010-03-12 09:15:55.906 071 18315.62 83.30 52283.15 88888.00 2010-03-12 09:15:56.406 071 18315.55 83.30 52283.32 88888.00 2010-03-12 09:15:56.906 071 18315.62 83.31 52283.14 88888.00 2010-03-12 09:15:57.406 071 18315.71 83.16 52283.16 88888.00 2010-03-12 09:15:57.906 071 18315.74 83.06 52283.15 88888.00 2010-03-12 09:15:58.406 071 18315.66 83.16 52283.05 88888.00 2010-03-12 09:15:58.906 071 18315.63 83.21 52283.00 88888.00 2010-03-12 09:15:59.406 071 18315.64 83.25 52283.03 88888.00 2010-03-12 09:15:59.906 071 18315.56 83.23 52282.97 88888.00 2010-03-12 09:16:00.406 071 18315.58 83.20 52282.89 88888.00 2010-03-12 09:16:00.906 071 18315.45 83.12 52282.85 88888.00 2010-03-12 09:16:01.406 071 18315.71 83.12 52282.76 88888.00 2010-03-12 09:16:01.906 071 18315.98 83.21 52282.74 88888.00 2010-03-12 09:16:02.406 071 18316.14 83.29 52282.75 88888.00 2010-03-12 09:16:02.906 071 18316.16 83.17 52282.88 88888.00 2010-03-12 09:16:03.406 071 18316.19 83.12 52282.88 88888.00 2010-03-12 09:16:03.906 071 18316.20 83.11 52282.86 88888.00 2010-03-12 09:16:04.406 071 18316.11 83.08 52282.95 88888.00 2010-03-12 09:16:04.906 071 18316.16 83.04 52282.75 88888.00 2010-03-12 09:16:05.406 071 18316.05 83.03 52282.99 88888.00 2010-03-12 09:16:05.906 071 18316.02 83.10 52282.96 88888.00 2010-03-12 09:16:06.406 071 18315.97 83.07 52282.87 88888.00 2010-03-12 09:16:06.906 071 18316.03 83.17 52282.93 88888.00 2010-03-12 09:16:07.406 071 18315.95 83.17 52282.74 88888.00 2010-03-12 09:16:07.906 071 18315.83 83.16 52282.74 88888.00 2010-03-12 09:16:08.406 071 18315.78 83.17 52282.78 88888.00 2010-03-12 09:16:08.906 071 18315.85 83.15 52282.88 88888.00 2010-03-12 09:16:09.406 071 18315.88 83.28 52282.77 88888.00 2010-03-12 09:16:09.906 071 18315.76 83.21 52282.72 88888.00 2010-03-12 09:16:10.406 071 18315.64 83.18 52282.71 88888.00 2010-03-12 09:16:10.906 071 18315.69 83.21 52282.78 88888.00 2010-03-12 09:16:11.406 071 18315.75 83.23 52282.83 88888.00 2010-03-12 09:16:11.906 071 18315.68 83.18 52283.07 88888.00 2010-03-12 09:16:12.406 071 18315.75 83.11 52283.18 88888.00 2010-03-12 09:16:12.906 071 18315.68 83.26 52283.10 88888.00 2010-03-12 09:16:13.406 071 18315.66 83.33 52283.09 88888.00 2010-03-12 09:16:13.906 071 18315.68 83.33 52283.17 88888.00 2010-03-12 09:16:14.406 071 18315.62 83.35 52283.07 88888.00 2010-03-12 09:16:14.906 071 18315.60 83.41 52283.17 88888.00 2010-03-12 09:16:15.406 071 18315.64 83.48 52283.31 88888.00 2010-03-12 09:16:15.906 071 18315.65 83.50 52283.01 88888.00 2010-03-12 09:16:16.406 071 18315.62 83.53 52282.93 88888.00 2010-03-12 09:16:16.906 071 18315.63 83.52 52283.01 88888.00 2010-03-12 09:16:17.406 071 18315.57 83.53 52283.30 88888.00 2010-03-12 09:16:17.906 071 18315.58 83.48 52283.10 88888.00 2010-03-12 09:16:18.406 071 18315.77 83.49 52283.26 88888.00 2010-03-12 09:16:18.906 071 18315.71 83.50 52283.11 88888.00 2010-03-12 09:16:19.406 071 18315.58 83.52 52283.09 88888.00 2010-03-12 09:16:19.906 071 18315.57 83.56 52283.27 88888.00 2010-03-12 09:16:20.406 071 18315.67 83.63 52283.42 88888.00 2010-03-12 09:16:20.906 071 18315.67 83.59 52283.31 88888.00 2010-03-12 09:16:21.406 071 18315.71 83.59 52283.28 88888.00 2010-03-12 09:16:21.906 071 18315.75 83.53 52283.33 88888.00 2010-03-12 09:16:22.406 071 18315.79 83.52 52283.28 88888.00 2010-03-12 09:16:22.906 071 18315.81 83.65 52283.33 88888.00 2010-03-12 09:16:23.406 071 18315.88 83.72 52283.29 88888.00 2010-03-12 09:16:23.906 071 18315.97 83.76 52283.19 88888.00 2010-03-12 09:16:24.406 071 18315.90 83.78 52283.26 88888.00 2010-03-12 09:16:24.906 071 18315.97 83.81 52283.34 88888.00 2010-03-12 09:16:25.406 071 18316.10 83.86 52283.29 88888.00 2010-03-12 09:16:25.906 071 18316.08 83.86 52283.28 88888.00 2010-03-12 09:16:26.406 071 18316.16 83.83 52283.41 88888.00 2010-03-12 09:16:26.906 071 18316.22 83.74 52283.49 88888.00 2010-03-12 09:16:27.406 071 18316.11 83.78 52283.41 88888.00 2010-03-12 09:16:27.906 071 18316.16 83.78 52283.33 88888.00 2010-03-12 09:16:28.406 071 18316.11 83.79 52283.38 88888.00 2010-03-12 09:16:28.906 071 18316.11 83.81 52283.45 88888.00 2010-03-12 09:16:29.406 071 18316.28 83.71 52283.39 88888.00 2010-03-12 09:16:29.906 071 18316.34 83.71 52283.26 88888.00 2010-03-12 09:16:30.406 071 18316.34 83.73 52283.09 88888.00 2010-03-12 09:16:30.906 071 18316.41 83.76 52283.18 88888.00 2010-03-12 09:16:31.406 071 18316.42 83.81 52283.14 88888.00 2010-03-12 09:16:31.906 071 18316.46 83.76 52283.03 88888.00 2010-03-12 09:16:32.406 071 18316.41 83.73 52283.18 88888.00 2010-03-12 09:16:32.906 071 18316.51 83.68 52283.19 88888.00 2010-03-12 09:16:33.406 071 18316.59 83.54 52283.17 88888.00 2010-03-12 09:16:33.906 071 18316.57 83.52 52283.08 88888.00 2010-03-12 09:16:34.406 071 18316.50 83.48 52282.96 88888.00 2010-03-12 09:16:34.906 071 18316.53 83.40 52282.83 88888.00 2010-03-12 09:16:35.406 071 18316.63 83.38 52282.91 88888.00 2010-03-12 09:16:35.906 071 18316.72 83.42 52282.96 88888.00 2010-03-12 09:16:36.406 071 18316.71 83.39 52283.05 88888.00 2010-03-12 09:16:36.906 071 18316.59 83.33 52283.07 88888.00 2010-03-12 09:16:37.406 071 18316.52 83.39 52282.97 88888.00 2010-03-12 09:16:37.906 071 18316.57 83.48 52283.17 88888.00 2010-03-12 09:16:38.406 071 18316.74 83.53 52283.14 88888.00 2010-03-12 09:16:38.906 071 18316.83 83.55 52283.03 88888.00 2010-03-12 09:16:39.406 071 18316.81 83.45 52283.11 88888.00 2010-03-12 09:16:39.906 071 18316.81 83.42 52283.06 88888.00 2010-03-12 09:16:40.406 071 18316.73 83.38 52283.04 88888.00 2010-03-12 09:16:40.906 071 18316.66 83.37 52283.10 88888.00 2010-03-12 09:16:41.406 071 18316.63 83.34 52283.14 88888.00 2010-03-12 09:16:41.906 071 18316.56 83.35 52283.11 88888.00 2010-03-12 09:16:42.406 071 18316.51 83.34 52283.17 88888.00 2010-03-12 09:16:42.906 071 18316.52 83.24 52283.18 88888.00 2010-03-12 09:16:43.406 071 18316.54 83.32 52283.12 88888.00 2010-03-12 09:16:43.906 071 18316.53 83.44 52283.08 88888.00 2010-03-12 09:16:44.406 071 18316.35 83.41 52283.17 88888.00 2010-03-12 09:16:44.906 071 18316.32 83.33 52283.20 88888.00 2010-03-12 09:16:45.406 071 18316.32 83.13 52283.10 88888.00 2010-03-12 09:16:45.906 071 18316.32 83.25 52283.04 88888.00 2010-03-12 09:16:46.406 071 18316.29 83.40 52283.09 88888.00 2010-03-12 09:16:46.906 071 18316.25 83.40 52283.14 88888.00 2010-03-12 09:16:47.406 071 18316.16 83.39 52283.03 88888.00 2010-03-12 09:16:47.906 071 18316.08 83.35 52282.92 88888.00 2010-03-12 09:16:48.406 071 18316.10 83.30 52282.88 88888.00 2010-03-12 09:16:48.906 071 18316.12 83.51 52282.82 88888.00 2010-03-12 09:16:49.406 071 18316.19 83.65 52282.94 88888.00 2010-03-12 09:16:49.906 071 18316.23 83.74 52282.96 88888.00 2010-03-12 09:16:50.406 071 18316.21 83.79 52282.98 88888.00 2010-03-12 09:16:50.906 071 18316.18 83.74 52283.07 88888.00 2010-03-12 09:16:51.406 071 18316.12 83.78 52283.21 88888.00 2010-03-12 09:16:51.906 071 18316.12 83.75 52283.08 88888.00 2010-03-12 09:16:52.406 071 18316.19 83.66 52283.04 88888.00 2010-03-12 09:16:52.906 071 18316.18 83.80 52283.14 88888.00 2010-03-12 09:16:53.406 071 18316.23 83.79 52283.06 88888.00 2010-03-12 09:16:53.906 071 18316.19 83.68 52283.12 88888.00 2010-03-12 09:16:54.406 071 18316.17 83.81 52283.07 88888.00 2010-03-12 09:16:54.906 071 18316.22 83.89 52283.04 88888.00 2010-03-12 09:16:55.406 071 18316.24 83.97 52283.17 88888.00 2010-03-12 09:16:55.906 071 18316.22 83.96 52283.14 88888.00 2010-03-12 09:16:56.406 071 18316.27 83.91 52283.22 88888.00 2010-03-12 09:16:56.906 071 18316.28 83.91 52283.15 88888.00 2010-03-12 09:16:57.406 071 18316.19 83.97 52283.12 88888.00 2010-03-12 09:16:57.906 071 18316.36 83.87 52283.05 88888.00 2010-03-12 09:16:58.406 071 18316.35 83.80 52282.94 88888.00 2010-03-12 09:16:58.906 071 18316.36 83.82 52282.78 88888.00 2010-03-12 09:16:59.406 071 18316.38 83.84 52282.75 88888.00 2010-03-12 09:16:59.906 071 18316.34 83.78 52282.85 88888.00 2010-03-12 09:17:00.406 071 18316.29 83.72 52282.84 88888.00 2010-03-12 09:17:00.906 071 18316.30 83.64 52282.88 88888.00 2010-03-12 09:17:01.406 071 18316.46 83.41 52282.97 88888.00 2010-03-12 09:17:01.906 071 18316.54 83.47 52283.09 88888.00 2010-03-12 09:17:02.406 071 18316.47 83.61 52283.03 88888.00 2010-03-12 09:17:02.906 071 18316.57 83.54 52282.97 88888.00 2010-03-12 09:17:03.406 071 18316.53 83.44 52282.99 88888.00 2010-03-12 09:17:03.906 071 18316.60 83.59 52283.01 88888.00 2010-03-12 09:17:04.406 071 18316.68 83.65 52283.10 88888.00 2010-03-12 09:17:04.906 071 18316.73 83.65 52283.04 88888.00 2010-03-12 09:17:05.406 071 18316.76 83.66 52283.11 88888.00 2010-03-12 09:17:05.906 071 18316.86 83.69 52283.17 88888.00 2010-03-12 09:17:06.406 071 18316.77 83.70 52283.14 88888.00 2010-03-12 09:17:06.906 071 18316.75 83.67 52283.16 88888.00 2010-03-12 09:17:07.406 071 18316.81 83.64 52283.16 88888.00 2010-03-12 09:17:07.906 071 18316.81 83.51 52283.18 88888.00 2010-03-12 09:17:08.406 071 18316.81 83.33 52283.06 88888.00 2010-03-12 09:17:08.906 071 18316.92 83.45 52283.15 88888.00 2010-03-12 09:17:09.406 071 18316.85 83.66 52283.18 88888.00 2010-03-12 09:17:09.906 071 18316.82 83.65 52283.31 88888.00 2010-03-12 09:17:10.406 071 18316.96 83.58 52283.32 88888.00 2010-03-12 09:17:10.906 071 18317.08 83.59 52283.31 88888.00 2010-03-12 09:17:11.406 071 18317.04 83.70 52283.26 88888.00 2010-03-12 09:17:11.906 071 18316.99 83.62 52283.19 88888.00 2010-03-12 09:17:12.406 071 18317.09 83.53 52283.14 88888.00 2010-03-12 09:17:12.906 071 18317.12 83.37 52283.16 88888.00 2010-03-12 09:17:13.406 071 18317.04 83.42 52283.22 88888.00 2010-03-12 09:17:13.906 071 18316.98 83.50 52283.21 88888.00 2010-03-12 09:17:14.406 071 18316.93 83.56 52283.12 88888.00 2010-03-12 09:17:14.906 071 18316.99 83.61 52283.05 88888.00 2010-03-12 09:17:15.406 071 18317.03 83.53 52283.16 88888.00 2010-03-12 09:17:15.906 071 18316.94 83.45 52283.18 88888.00 2010-03-12 09:17:16.406 071 18316.88 83.47 52283.17 88888.00 2010-03-12 09:17:16.906 071 18316.79 83.42 52283.14 88888.00 2010-03-12 09:17:17.406 071 18316.86 83.42 52283.11 88888.00 2010-03-12 09:17:17.906 071 18316.92 83.52 52283.04 88888.00 2010-03-12 09:17:18.406 071 18317.00 83.54 52283.01 88888.00 2010-03-12 09:17:18.906 071 18316.84 83.55 52283.01 88888.00 2010-03-12 09:17:19.406 071 18316.64 83.63 52283.14 88888.00 2010-03-12 09:17:19.906 071 18316.68 83.68 52283.21 88888.00 2010-03-12 09:17:20.406 071 18316.77 83.62 52283.21 88888.00 2010-03-12 09:17:20.906 071 18316.87 83.53 52283.30 88888.00 2010-03-12 09:17:21.406 071 18316.77 83.41 52283.31 88888.00 2010-03-12 09:17:21.906 071 18316.89 83.37 52283.32 88888.00 2010-03-12 09:17:22.406 071 18316.88 83.35 52283.28 88888.00 2010-03-12 09:17:22.906 071 18316.84 83.39 52283.44 88888.00 2010-03-12 09:17:23.406 071 18316.88 83.36 52283.28 88888.00 2010-03-12 09:17:23.906 071 18316.81 83.38 52283.15 88888.00 2010-03-12 09:17:24.406 071 18316.86 83.40 52283.10 88888.00 2010-03-12 09:17:24.906 071 18316.88 83.34 52283.08 88888.00 2010-03-12 09:17:25.406 071 18316.94 83.23 52283.12 88888.00 2010-03-12 09:17:25.906 071 18316.89 83.33 52283.18 88888.00 2010-03-12 09:17:26.406 071 18316.85 83.46 52283.14 88888.00 2010-03-12 09:17:26.906 071 18316.72 83.44 52283.08 88888.00 2010-03-12 09:17:27.406 071 18316.66 83.46 52283.03 88888.00 2010-03-12 09:17:27.906 071 18316.72 83.38 52283.12 88888.00 2010-03-12 09:17:28.406 071 18316.75 83.36 52283.17 88888.00 2010-03-12 09:17:28.906 071 18316.81 83.43 52283.14 88888.00 2010-03-12 09:17:29.406 071 18316.81 83.48 52283.18 88888.00 2010-03-12 09:17:29.906 071 18316.87 83.48 52283.09 88888.00 2010-03-12 09:17:30.406 071 18316.79 83.48 52283.06 88888.00 2010-03-12 09:17:30.906 071 18316.87 83.48 52283.07 88888.00 2010-03-12 09:17:31.406 071 18316.78 83.50 52283.09 88888.00 2010-03-12 09:17:31.906 071 18316.74 83.54 52283.14 88888.00 2010-03-12 09:17:32.406 071 18316.73 83.45 52283.03 88888.00 2010-03-12 09:17:32.906 071 18316.71 83.34 52283.06 88888.00 2010-03-12 09:17:33.406 071 18316.67 83.36 52283.14 88888.00 2010-03-12 09:17:33.906 071 18316.60 83.52 52283.05 88888.00 2010-03-12 09:17:34.406 071 18316.62 83.35 52283.04 88888.00 2010-03-12 09:17:34.906 071 18316.77 83.39 52283.03 88888.00 2010-03-12 09:17:35.406 071 18316.67 83.38 52282.94 88888.00 2010-03-12 09:17:35.906 071 18316.60 83.39 52282.96 88888.00 2010-03-12 09:17:36.406 071 18316.59 83.31 52283.22 88888.00 2010-03-12 09:17:36.906 071 18316.60 83.37 52283.26 88888.00 2010-03-12 09:17:37.406 071 18316.64 83.44 52283.20 88888.00 2010-03-12 09:17:37.906 071 18316.55 83.33 52283.20 88888.00 2010-03-12 09:17:38.406 071 18316.47 83.17 52283.10 88888.00 2010-03-12 09:17:38.906 071 18316.47 83.10 52283.20 88888.00 2010-03-12 09:17:39.406 071 18316.52 83.32 52283.22 88888.00 2010-03-12 09:17:39.906 071 18316.56 83.33 52283.11 88888.00 2010-03-12 09:17:40.406 071 18316.46 83.24 52283.09 88888.00 2010-03-12 09:17:40.906 071 18316.41 83.33 52283.03 88888.00 2010-03-12 09:17:41.406 071 18316.38 83.50 52283.08 88888.00 2010-03-12 09:17:41.906 071 18316.38 83.56 52283.06 88888.00 2010-03-12 09:17:42.406 071 18316.32 83.56 52283.28 88888.00 2010-03-12 09:17:42.906 071 18316.34 83.53 52283.46 88888.00 2010-03-12 09:17:43.406 071 18316.40 83.48 52283.40 88888.00 2010-03-12 09:17:43.906 071 18316.44 83.39 52283.26 88888.00 2010-03-12 09:17:44.406 071 18316.43 83.36 52283.21 88888.00 2010-03-12 09:17:44.906 071 18316.50 83.41 52283.12 88888.00 2010-03-12 09:17:45.406 071 18316.55 83.45 52283.12 88888.00 2010-03-12 09:17:45.906 071 18316.54 83.51 52283.20 88888.00 2010-03-12 09:17:46.406 071 18316.56 83.52 52283.22 88888.00 2010-03-12 09:17:46.906 071 18316.59 83.53 52283.23 88888.00 2010-03-12 09:17:47.406 071 18316.56 83.55 52283.18 88888.00 2010-03-12 09:17:47.906 071 18316.44 83.62 52283.21 88888.00 2010-03-12 09:17:48.406 071 18316.51 83.68 52283.21 88888.00 2010-03-12 09:17:48.906 071 18316.51 83.62 52283.11 88888.00 2010-03-12 09:17:49.406 071 18316.61 83.64 52283.11 88888.00 2010-03-12 09:17:49.906 071 18316.65 83.62 52283.22 88888.00 2010-03-12 09:17:50.406 071 18316.73 83.66 52283.23 88888.00 2010-03-12 09:17:50.906 071 18316.73 83.66 52283.14 88888.00 2010-03-12 09:17:51.406 071 18316.76 83.65 52283.21 88888.00 2010-03-12 09:17:51.906 071 18316.83 83.66 52283.36 88888.00 2010-03-12 09:17:52.406 071 18316.75 83.73 52283.31 88888.00 2010-03-12 09:17:52.906 071 18316.76 83.67 52283.14 88888.00 2010-03-12 09:17:53.406 071 18316.83 83.51 52283.04 88888.00 2010-03-12 09:17:53.906 071 18316.86 83.51 52283.00 88888.00 2010-03-12 09:17:54.406 071 18316.86 83.61 52282.87 88888.00 2010-03-12 09:17:54.906 071 18316.87 83.61 52282.91 88888.00 2010-03-12 09:17:55.406 071 18316.90 83.56 52282.91 88888.00 2010-03-12 09:17:55.906 071 18317.03 83.52 52282.99 88888.00 2010-03-12 09:17:56.406 071 18316.99 83.50 52283.16 88888.00 2010-03-12 09:17:56.906 071 18316.88 83.48 52283.10 88888.00 2010-03-12 09:17:57.406 071 18316.85 83.48 52283.23 88888.00 2010-03-12 09:17:57.906 071 18316.88 83.47 52283.29 88888.00 2010-03-12 09:17:58.406 071 18316.85 83.43 52283.24 88888.00 2010-03-12 09:17:58.906 071 18316.87 83.34 52283.17 88888.00 2010-03-12 09:17:59.406 071 18316.88 83.32 52282.94 88888.00 2010-03-12 09:17:59.906 071 18316.90 83.35 52282.98 88888.00 2010-03-12 09:18:00.406 071 18316.94 83.35 52282.99 88888.00 2010-03-12 09:18:00.906 071 18316.90 83.29 52283.08 88888.00 2010-03-12 09:18:01.406 071 18316.99 83.29 52283.09 88888.00 2010-03-12 09:18:01.906 071 18316.99 83.34 52283.07 88888.00 2010-03-12 09:18:02.406 071 18317.06 83.35 52283.16 88888.00 2010-03-12 09:18:02.906 071 18317.05 83.34 52283.45 88888.00 2010-03-12 09:18:03.406 071 18316.90 83.40 52283.40 88888.00 2010-03-12 09:18:03.906 071 18316.75 83.37 52283.38 88888.00 2010-03-12 09:18:04.406 071 18316.73 83.26 52283.29 88888.00 2010-03-12 09:18:04.906 071 18316.82 83.21 52283.19 88888.00 2010-03-12 09:18:05.406 071 18316.86 83.20 52283.10 88888.00 2010-03-12 09:18:05.906 071 18316.76 83.22 52283.18 88888.00 2010-03-12 09:18:06.406 071 18316.75 83.19 52283.17 88888.00 2010-03-12 09:18:06.906 071 18316.77 83.23 52283.08 88888.00 2010-03-12 09:18:07.406 071 18316.79 83.28 52283.05 88888.00 2010-03-12 09:18:07.906 071 18316.82 83.32 52283.05 88888.00 2010-03-12 09:18:08.406 071 18316.81 83.32 52283.19 88888.00 2010-03-12 09:18:08.906 071 18316.74 83.26 52283.20 88888.00 2010-03-12 09:18:09.406 071 18316.68 83.20 52283.08 88888.00 2010-03-12 09:18:09.906 071 18316.68 83.15 52282.98 88888.00 2010-03-12 09:18:10.406 071 18316.74 83.28 52282.97 88888.00 2010-03-12 09:18:10.906 071 18316.81 83.22 52283.09 88888.00 2010-03-12 09:18:11.406 071 18316.84 83.18 52283.22 88888.00 2010-03-12 09:18:11.906 071 18316.73 83.14 52283.04 88888.00 2010-03-12 09:18:12.406 071 18316.74 83.15 52282.95 88888.00 2010-03-12 09:18:12.906 071 18316.67 83.24 52282.85 88888.00 2010-03-12 09:18:13.406 071 18316.65 83.26 52282.87 88888.00 2010-03-12 09:18:13.906 071 18316.57 83.23 52282.85 88888.00 2010-03-12 09:18:14.406 071 18316.66 83.20 52282.95 88888.00 2010-03-12 09:18:14.906 071 18316.79 83.17 52283.06 88888.00 2010-03-12 09:18:15.406 071 18316.72 83.14 52283.04 88888.00 2010-03-12 09:18:15.906 071 18316.53 83.17 52282.96 88888.00 2010-03-12 09:18:16.406 071 18316.52 83.06 52282.99 88888.00 2010-03-12 09:18:16.906 071 18316.59 83.07 52283.04 88888.00 2010-03-12 09:18:17.406 071 18316.54 83.23 52282.96 88888.00 2010-03-12 09:18:17.906 071 18316.55 83.24 52282.85 88888.00 2010-03-12 09:18:18.406 071 18316.57 83.25 52282.94 88888.00 2010-03-12 09:18:18.906 071 18316.55 83.16 52282.98 88888.00 2010-03-12 09:18:19.406 071 18316.65 83.15 52282.95 88888.00 2010-03-12 09:18:19.906 071 18316.81 83.19 52282.89 88888.00 2010-03-12 09:18:20.406 071 18316.83 83.21 52282.88 88888.00 2010-03-12 09:18:20.906 071 18316.78 83.21 52282.92 88888.00 2010-03-12 09:18:21.406 071 18316.72 83.18 52283.00 88888.00 2010-03-12 09:18:21.906 071 18316.63 83.45 52282.86 88888.00 2010-03-12 09:18:22.406 071 18316.63 83.40 52282.78 88888.00 2010-03-12 09:18:22.906 071 18316.65 83.30 52282.69 88888.00 2010-03-12 09:18:23.406 071 18316.78 83.29 52282.75 88888.00 2010-03-12 09:18:23.906 071 18316.78 83.21 52282.78 88888.00 2010-03-12 09:18:24.406 071 18316.66 83.13 52282.82 88888.00 2010-03-12 09:18:24.906 071 18316.70 83.21 52282.88 88888.00 2010-03-12 09:18:25.406 071 18316.72 83.29 52282.92 88888.00 2010-03-12 09:18:25.906 071 18316.66 83.24 52282.96 88888.00 2010-03-12 09:18:26.406 071 18316.55 83.32 52282.99 88888.00 2010-03-12 09:18:26.906 071 18316.59 83.38 52282.89 88888.00 2010-03-12 09:18:27.406 071 18316.54 83.37 52282.97 88888.00 2010-03-12 09:18:27.906 071 18316.61 83.36 52282.89 88888.00 2010-03-12 09:18:28.406 071 18316.64 83.35 52282.85 88888.00 2010-03-12 09:18:28.906 071 18316.67 83.34 52283.01 88888.00 2010-03-12 09:18:29.406 071 18316.52 83.37 52283.12 88888.00 2010-03-12 09:18:29.906 071 18316.57 83.37 52283.16 88888.00 2010-03-12 09:18:30.406 071 18316.57 83.42 52283.11 88888.00 2010-03-12 09:18:30.906 071 18316.56 83.45 52283.23 88888.00 2010-03-12 09:18:31.406 071 18316.56 83.49 52283.22 88888.00 2010-03-12 09:18:31.906 071 18316.55 83.49 52283.27 88888.00 2010-03-12 09:18:32.406 071 18316.60 83.41 52283.19 88888.00 2010-03-12 09:18:32.906 071 18316.64 83.31 52283.15 88888.00 2010-03-12 09:18:33.406 071 18316.53 83.24 52283.16 88888.00 2010-03-12 09:18:33.906 071 18316.57 83.36 52283.19 88888.00 2010-03-12 09:18:34.406 071 18316.53 83.48 52283.22 88888.00 2010-03-12 09:18:34.906 071 18316.46 83.53 52283.12 88888.00 2010-03-12 09:18:35.406 071 18316.51 83.57 52283.03 88888.00 2010-03-12 09:18:35.906 071 18316.59 83.61 52282.98 88888.00 2010-03-12 09:18:36.406 071 18316.75 83.51 52282.94 88888.00 2010-03-12 09:18:36.906 071 18316.77 83.48 52282.96 88888.00 2010-03-12 09:18:37.406 071 18316.67 83.51 52283.11 88888.00 2010-03-12 09:18:37.906 071 18316.67 83.54 52283.09 88888.00 2010-03-12 09:18:38.406 071 18316.74 83.56 52282.99 88888.00 2010-03-12 09:18:38.906 071 18316.81 83.65 52282.97 88888.00 2010-03-12 09:18:39.406 071 18316.81 83.61 52282.97 88888.00 2010-03-12 09:18:39.906 071 18316.86 83.56 52282.84 88888.00 2010-03-12 09:18:40.406 071 18316.94 83.49 52282.98 88888.00 2010-03-12 09:18:40.906 071 18316.85 83.45 52283.10 88888.00 2010-03-12 09:18:41.406 071 18316.77 83.44 52283.11 88888.00 2010-03-12 09:18:41.906 071 18316.83 83.48 52283.08 88888.00 2010-03-12 09:18:42.406 071 18316.96 83.49 52282.96 88888.00 2010-03-12 09:18:42.906 071 18316.94 83.44 52282.94 88888.00 2010-03-12 09:18:43.406 071 18316.85 83.44 52282.91 88888.00 2010-03-12 09:18:43.906 071 18316.93 83.47 52282.92 88888.00 2010-03-12 09:18:44.406 071 18317.06 83.54 52282.96 88888.00 2010-03-12 09:18:44.906 071 18317.05 83.44 52283.03 88888.00 2010-03-12 09:18:45.406 071 18317.00 83.43 52282.99 88888.00 2010-03-12 09:18:45.906 071 18317.14 83.48 52282.83 88888.00 2010-03-12 09:18:46.406 071 18317.08 83.53 52282.78 88888.00 2010-03-12 09:18:46.906 071 18316.97 83.50 52282.98 88888.00 2010-03-12 09:18:47.406 071 18317.09 83.41 52283.01 88888.00 2010-03-12 09:18:47.906 071 18317.17 83.45 52283.04 88888.00 2010-03-12 09:18:48.406 071 18317.22 83.47 52283.15 88888.00 2010-03-12 09:18:48.906 071 18317.19 83.42 52282.92 88888.00 2010-03-12 09:18:49.406 071 18317.22 83.40 52282.84 88888.00 2010-03-12 09:18:49.906 071 18317.07 83.35 52282.84 88888.00 2010-03-12 09:18:50.406 071 18317.06 83.36 52282.77 88888.00 2010-03-12 09:18:50.906 071 18317.10 83.33 52282.77 88888.00 2010-03-12 09:18:51.406 071 18317.19 83.35 52282.83 88888.00 2010-03-12 09:18:51.906 071 18317.17 83.33 52282.84 88888.00 2010-03-12 09:18:52.406 071 18317.03 83.37 52282.73 88888.00 2010-03-12 09:18:52.906 071 18317.11 83.34 52282.82 88888.00 2010-03-12 09:18:53.406 071 18317.04 83.31 52282.87 88888.00 2010-03-12 09:18:53.906 071 18316.92 83.39 52282.89 88888.00 2010-03-12 09:18:54.406 071 18316.90 83.40 52282.80 88888.00 2010-03-12 09:18:54.906 071 18316.95 83.40 52282.76 88888.00 2010-03-12 09:18:55.406 071 18317.03 83.42 52282.74 88888.00 2010-03-12 09:18:55.906 071 18316.90 83.42 52282.61 88888.00 2010-03-12 09:18:56.406 071 18316.89 83.47 52282.68 88888.00 2010-03-12 09:18:56.906 071 18316.84 83.49 52282.89 88888.00 2010-03-12 09:18:57.406 071 18316.93 83.49 52282.91 88888.00 2010-03-12 09:18:57.906 071 18317.00 83.47 52282.83 88888.00 2010-03-12 09:18:58.406 071 18316.96 83.50 52282.76 88888.00 2010-03-12 09:18:58.906 071 18316.95 83.54 52282.82 88888.00 2010-03-12 09:18:59.406 071 18317.01 83.56 52282.86 88888.00 2010-03-12 09:18:59.906 071 18317.04 83.71 52282.84 88888.00 2010-03-12 09:19:00.406 071 18316.89 83.72 52282.86 88888.00 2010-03-12 09:19:00.906 071 18316.94 83.75 52283.01 88888.00 2010-03-12 09:19:01.406 071 18316.92 83.82 52283.17 88888.00 2010-03-12 09:19:01.906 071 18317.04 83.75 52283.21 88888.00 2010-03-12 09:19:02.406 071 18317.07 83.72 52283.09 88888.00 2010-03-12 09:19:02.906 071 18317.00 83.75 52283.14 88888.00 2010-03-12 09:19:03.406 071 18316.95 83.78 52283.11 88888.00 2010-03-12 09:19:03.906 071 18316.92 83.80 52282.98 88888.00 2010-03-12 09:19:04.406 071 18316.90 83.76 52283.11 88888.00 2010-03-12 09:19:04.906 071 18316.89 83.72 52283.19 88888.00 2010-03-12 09:19:05.406 071 18316.93 83.79 52283.05 88888.00 2010-03-12 09:19:05.906 071 18316.95 83.73 52282.85 88888.00 2010-03-12 09:19:06.406 071 18316.87 83.51 52282.88 88888.00 2010-03-12 09:19:06.906 071 18316.97 83.69 52282.87 88888.00 2010-03-12 09:19:07.406 071 18316.89 83.69 52282.86 88888.00 2010-03-12 09:19:07.906 071 18316.96 83.65 52282.78 88888.00 2010-03-12 09:19:08.406 071 18316.98 83.73 52282.78 88888.00 2010-03-12 09:19:08.906 071 18317.05 83.75 52282.93 88888.00 2010-03-12 09:19:09.406 071 18317.12 83.75 52282.91 88888.00 2010-03-12 09:19:09.906 071 18317.17 83.81 52282.72 88888.00 2010-03-12 09:19:10.406 071 18317.16 83.76 52282.71 88888.00 2010-03-12 09:19:10.906 071 18317.16 83.70 52282.54 88888.00 2010-03-12 09:19:11.406 071 18317.04 83.54 52282.43 88888.00 2010-03-12 09:19:11.906 071 18317.09 83.42 52282.57 88888.00 2010-03-12 09:19:12.406 071 18317.16 83.40 52282.61 88888.00 2010-03-12 09:19:12.906 071 18317.20 83.47 52282.82 88888.00 2010-03-12 09:19:13.406 071 18317.20 83.41 52282.85 88888.00 2010-03-12 09:19:13.906 071 18317.40 83.62 52282.84 88888.00 2010-03-12 09:19:14.406 071 18317.48 83.56 52282.87 88888.00 2010-03-12 09:19:14.906 071 18317.42 83.63 52282.96 88888.00 2010-03-12 09:19:15.406 071 18317.57 83.65 52283.10 88888.00 2010-03-12 09:19:15.906 071 18317.65 83.64 52283.01 88888.00 2010-03-12 09:19:16.406 071 18317.63 83.42 52282.99 88888.00 2010-03-12 09:19:16.906 071 18317.59 83.35 52282.96 88888.00 2010-03-12 09:19:17.406 071 18317.65 83.32 52282.78 88888.00 2010-03-12 09:19:17.906 071 18317.66 83.45 52282.88 88888.00 2010-03-12 09:19:18.406 071 18317.68 83.32 52282.75 88888.00 2010-03-12 09:19:18.906 071 18317.69 83.39 52282.72 88888.00 2010-03-12 09:19:19.403 071 18317.63 83.39 52282.81 88888.00 2010-03-12 09:19:19.903 071 18317.68 83.33 52282.93 88888.00 2010-03-12 09:19:20.403 071 18317.65 83.30 52282.93 88888.00 2010-03-12 09:19:20.903 071 18317.63 83.29 52282.86 88888.00 2010-03-12 09:19:21.403 071 18317.64 83.37 52282.74 88888.00 2010-03-12 09:19:21.903 071 18317.65 83.31 52282.71 88888.00 2010-03-12 09:19:22.403 071 18317.66 83.37 52282.76 88888.00 2010-03-12 09:19:22.903 071 18317.69 83.26 52282.65 88888.00 2010-03-12 09:19:23.403 071 18317.58 83.15 52282.65 88888.00 2010-03-12 09:19:23.903 071 18317.70 83.35 52282.72 88888.00 2010-03-12 09:19:24.403 071 18317.63 83.36 52282.68 88888.00 2010-03-12 09:19:24.903 071 18317.64 83.22 52282.76 88888.00 2010-03-12 09:19:25.403 071 18317.64 83.22 52282.93 88888.00 2010-03-12 09:19:25.903 071 18317.64 83.15 52282.94 88888.00 2010-03-12 09:19:26.403 071 18317.64 83.21 52283.01 88888.00 2010-03-12 09:19:26.903 071 18317.64 83.44 52283.04 88888.00 2010-03-12 09:19:27.403 071 18317.53 83.41 52283.06 88888.00 2010-03-12 09:19:27.903 071 18317.41 83.39 52283.08 88888.00 2010-03-12 09:19:28.403 071 18317.37 83.50 52282.99 88888.00 2010-03-12 09:19:28.903 071 18317.33 83.51 52282.95 88888.00 2010-03-12 09:19:29.403 071 18317.28 83.55 52283.03 88888.00 2010-03-12 09:19:29.903 071 18317.27 83.68 52283.01 88888.00 2010-03-12 09:19:30.403 071 18317.35 83.56 52282.95 88888.00 2010-03-12 09:19:30.903 071 18317.38 83.62 52282.86 88888.00 2010-03-12 09:19:31.403 071 18317.35 83.54 52282.64 88888.00 2010-03-12 09:19:31.903 071 18317.29 83.25 52282.70 88888.00 2010-03-12 09:19:32.403 071 18317.17 83.24 52282.72 88888.00 2010-03-12 09:19:32.903 071 18317.16 83.30 52282.76 88888.00 2010-03-12 09:19:33.403 071 18317.20 83.28 52282.83 88888.00 2010-03-12 09:19:33.903 071 18317.16 83.43 52282.89 88888.00 2010-03-12 09:19:34.403 071 18317.21 83.70 52282.77 88888.00 2010-03-12 09:19:34.903 071 18317.25 83.78 52282.71 88888.00 2010-03-12 09:19:35.403 071 18317.29 83.72 52282.75 88888.00 2010-03-12 09:19:35.903 071 18317.30 83.67 52282.92 88888.00 2010-03-12 09:19:36.403 071 18317.30 83.81 52283.11 88888.00 2010-03-12 09:19:36.903 071 18317.31 83.75 52283.29 88888.00 2010-03-12 09:19:37.403 071 18317.23 83.76 52283.11 88888.00 2010-03-12 09:19:37.903 071 18317.28 83.89 52283.07 88888.00 2010-03-12 09:19:38.403 071 18317.30 83.80 52283.03 88888.00 2010-03-12 09:19:38.903 071 18317.16 83.75 52282.85 88888.00 2010-03-12 09:19:39.403 071 18317.21 83.81 52282.85 88888.00 2010-03-12 09:19:39.903 071 18317.22 83.80 52282.95 88888.00 2010-03-12 09:19:40.403 071 18317.23 83.73 52282.88 88888.00 2010-03-12 09:19:40.903 071 18317.21 83.84 52282.84 88888.00 2010-03-12 09:19:41.403 071 18317.28 83.91 52282.89 88888.00 2010-03-12 09:19:41.903 071 18317.27 83.78 52282.81 88888.00 2010-03-12 09:19:42.403 071 18317.33 83.69 52282.77 88888.00 2010-03-12 09:19:42.903 071 18317.38 83.83 52282.72 88888.00 2010-03-12 09:19:43.403 071 18317.44 83.79 52282.62 88888.00 2010-03-12 09:19:43.903 071 18317.47 83.68 52282.69 88888.00 2010-03-12 09:19:44.403 071 18317.49 83.48 52282.85 88888.00 2010-03-12 09:19:44.903 071 18317.55 83.51 52282.78 88888.00 2010-03-12 09:19:45.403 071 18317.65 83.61 52282.98 88888.00 2010-03-12 09:19:45.903 071 18317.68 83.42 52283.06 88888.00 2010-03-12 09:19:46.403 071 18317.66 83.30 52283.01 88888.00 2010-03-12 09:19:46.903 071 18317.73 83.33 52282.95 88888.00 2010-03-12 09:19:47.403 071 18317.73 83.55 52282.88 88888.00 2010-03-12 09:19:47.903 071 18317.65 83.64 52282.92 88888.00 2010-03-12 09:19:48.403 071 18317.60 83.61 52282.82 88888.00 2010-03-12 09:19:48.903 071 18317.64 83.53 52282.83 88888.00 2010-03-12 09:19:49.403 071 18317.65 83.46 52282.80 88888.00 2010-03-12 09:19:49.903 071 18317.73 83.36 52282.69 88888.00 2010-03-12 09:19:50.403 071 18317.75 83.35 52282.71 88888.00 2010-03-12 09:19:50.903 071 18317.72 83.47 52282.73 88888.00 2010-03-12 09:19:51.403 071 18317.75 83.56 52282.74 88888.00 2010-03-12 09:19:51.903 071 18317.83 83.59 52282.74 88888.00 2010-03-12 09:19:52.403 071 18317.84 83.54 52282.66 88888.00 2010-03-12 09:19:52.903 071 18317.79 83.53 52282.58 88888.00 2010-03-12 09:19:53.403 071 18317.86 83.52 52282.76 88888.00 2010-03-12 09:19:53.903 071 18317.79 83.51 52282.84 88888.00 2010-03-12 09:19:54.403 071 18317.81 83.57 52282.76 88888.00 2010-03-12 09:19:54.903 071 18317.88 83.56 52282.73 88888.00 2010-03-12 09:19:55.403 071 18317.91 83.51 52282.81 88888.00 2010-03-12 09:19:55.903 071 18317.98 83.58 52282.88 88888.00 2010-03-12 09:19:56.403 071 18318.09 83.65 52282.91 88888.00 2010-03-12 09:19:56.903 071 18317.97 83.75 52283.00 88888.00 2010-03-12 09:19:57.403 071 18318.02 83.76 52283.05 88888.00 2010-03-12 09:19:57.903 071 18317.91 83.72 52283.08 88888.00 2010-03-12 09:19:58.403 071 18317.76 83.73 52282.96 88888.00 2010-03-12 09:19:58.903 071 18317.73 83.76 52282.89 88888.00 2010-03-12 09:19:59.403 071 18317.74 83.72 52282.96 88888.00 2010-03-12 09:19:59.903 071 18317.65 83.67 52282.88 88888.00 2010-03-12 09:20:00.403 071 18317.66 83.65 52282.95 88888.00 2010-03-12 09:20:00.903 071 18317.58 83.58 52282.96 88888.00 2010-03-12 09:20:01.403 071 18317.63 83.57 52282.93 88888.00 2010-03-12 09:20:01.903 071 18317.55 83.63 52282.85 88888.00 2010-03-12 09:20:02.403 071 18317.57 83.62 52282.82 88888.00 2010-03-12 09:20:02.903 071 18317.62 83.63 52282.68 88888.00 2010-03-12 09:20:03.403 071 18317.70 83.57 52282.59 88888.00 2010-03-12 09:20:03.903 071 18317.73 83.62 52282.68 88888.00 2010-03-12 09:20:04.403 071 18317.80 83.59 52282.64 88888.00 2010-03-12 09:20:04.903 071 18317.74 83.64 52282.85 88888.00 2010-03-12 09:20:05.403 071 18317.74 83.72 52282.97 88888.00 2010-03-12 09:20:05.903 071 18317.73 83.71 52282.98 88888.00 2010-03-12 09:20:06.403 071 18317.74 83.65 52282.87 88888.00 2010-03-12 09:20:06.903 071 18317.80 83.66 52282.89 88888.00 2010-03-12 09:20:07.403 071 18317.81 83.82 52282.91 88888.00 2010-03-12 09:20:07.903 071 18317.76 83.86 52282.95 88888.00 2010-03-12 09:20:08.403 071 18317.80 83.84 52282.83 88888.00 2010-03-12 09:20:08.903 071 18317.80 83.79 52282.85 88888.00 2010-03-12 09:20:09.403 071 18317.76 83.73 52282.93 88888.00 2010-03-12 09:20:09.903 071 18317.64 83.74 52282.89 88888.00 2010-03-12 09:20:10.403 071 18317.54 83.69 52282.86 88888.00 2010-03-12 09:20:10.903 071 18317.57 83.77 52282.83 88888.00 2010-03-12 09:20:11.403 071 18317.65 83.73 52282.95 88888.00 2010-03-12 09:20:11.903 071 18317.70 83.75 52282.98 88888.00 2010-03-12 09:20:12.403 071 18317.55 83.61 52282.94 88888.00 2010-03-12 09:20:12.903 071 18317.61 83.57 52283.00 88888.00 2010-03-12 09:20:13.403 071 18317.52 83.61 52282.98 88888.00 2010-03-12 09:20:13.903 071 18317.54 83.74 52282.91 88888.00 2010-03-12 09:20:14.403 071 18317.55 83.78 52282.87 88888.00 2010-03-12 09:20:14.903 071 18317.50 83.76 52282.85 88888.00 2010-03-12 09:20:15.403 071 18317.52 83.79 52282.86 88888.00 2010-03-12 09:20:15.903 071 18317.50 83.77 52282.84 88888.00 2010-03-12 09:20:16.403 071 18317.53 83.74 52282.82 88888.00 2010-03-12 09:20:16.903 071 18317.60 83.71 52282.71 88888.00 2010-03-12 09:20:17.403 071 18317.49 83.71 52282.83 88888.00 2010-03-12 09:20:17.903 071 18317.38 83.87 52282.96 88888.00 2010-03-12 09:20:18.403 071 18317.41 83.91 52282.93 88888.00 2010-03-12 09:20:18.903 071 18317.37 83.88 52282.88 88888.00 2010-03-12 09:20:19.403 071 18317.50 83.78 52282.92 88888.00 2010-03-12 09:20:19.903 071 18317.51 83.75 52282.89 88888.00 2010-03-12 09:20:20.403 071 18317.40 83.80 52282.81 88888.00 2010-03-12 09:20:20.903 071 18317.37 83.88 52282.84 88888.00 2010-03-12 09:20:21.403 071 18317.38 83.95 52282.78 88888.00 2010-03-12 09:20:21.903 071 18317.51 84.00 52282.81 88888.00 2010-03-12 09:20:22.403 071 18317.51 83.90 52282.97 88888.00 2010-03-12 09:20:22.903 071 18317.47 83.79 52283.04 88888.00 2010-03-12 09:20:23.403 071 18317.44 83.76 52282.95 88888.00 2010-03-12 09:20:23.903 071 18317.39 83.76 52282.85 88888.00 2010-03-12 09:20:24.403 071 18317.43 83.76 52282.92 88888.00 2010-03-12 09:20:24.903 071 18317.44 83.86 52283.08 88888.00 2010-03-12 09:20:25.403 071 18317.46 83.87 52283.04 88888.00 2010-03-12 09:20:25.903 071 18317.49 83.87 52282.84 88888.00 2010-03-12 09:20:26.403 071 18317.51 83.89 52282.81 88888.00 2010-03-12 09:20:26.903 071 18317.53 83.97 52282.80 88888.00 2010-03-12 09:20:27.403 071 18317.38 83.98 52282.80 88888.00 2010-03-12 09:20:27.903 071 18317.35 83.91 52282.77 88888.00 2010-03-12 09:20:28.403 071 18317.39 84.06 52282.81 88888.00 2010-03-12 09:20:28.903 071 18317.54 84.15 52282.81 88888.00 2010-03-12 09:20:29.403 071 18317.70 84.07 52282.85 88888.00 2010-03-12 09:20:29.903 071 18317.44 83.94 52282.87 88888.00 2010-03-12 09:20:30.403 071 18317.47 83.97 52282.98 88888.00 2010-03-12 09:20:30.903 071 18317.61 84.12 52283.08 88888.00 2010-03-12 09:20:31.403 071 18317.65 84.10 52283.04 88888.00 2010-03-12 09:20:31.903 071 18317.53 83.98 52282.92 88888.00 2010-03-12 09:20:32.403 071 18317.62 84.01 52282.73 88888.00 2010-03-12 09:20:32.903 071 18317.68 84.13 52282.51 88888.00 2010-03-12 09:20:33.403 071 18317.54 84.07 52282.42 88888.00 2010-03-12 09:20:33.903 071 18317.57 84.02 52282.43 88888.00 2010-03-12 09:20:34.403 071 18317.65 84.08 52282.46 88888.00 2010-03-12 09:20:34.903 071 18317.63 84.17 52282.54 88888.00 2010-03-12 09:20:35.403 071 18317.61 84.10 52282.56 88888.00 2010-03-12 09:20:35.903 071 18317.63 84.09 52282.54 88888.00 2010-03-12 09:20:36.403 071 18317.68 84.19 52282.60 88888.00 2010-03-12 09:20:36.903 071 18317.71 84.14 52282.62 88888.00 2010-03-12 09:20:37.403 071 18317.69 84.06 52282.60 88888.00 2010-03-12 09:20:37.903 071 18317.65 84.14 52282.61 88888.00 2010-03-12 09:20:38.403 071 18317.70 84.05 52282.65 88888.00 2010-03-12 09:20:38.903 071 18317.75 84.07 52282.58 88888.00 2010-03-12 09:20:39.403 071 18317.73 84.22 52282.69 88888.00 2010-03-12 09:20:39.903 071 18317.62 84.16 52282.83 88888.00 2010-03-12 09:20:40.403 071 18317.50 84.15 52282.89 88888.00 2010-03-12 09:20:40.903 071 18317.53 84.31 52282.94 88888.00 2010-03-12 09:20:41.403 071 18317.65 84.20 52282.96 88888.00 2010-03-12 09:20:41.903 071 18317.64 84.23 52282.89 88888.00 2010-03-12 09:20:42.403 071 18317.47 84.31 52282.89 88888.00 2010-03-12 09:20:42.903 071 18317.47 84.19 52282.98 88888.00 2010-03-12 09:20:43.403 071 18317.53 84.14 52282.87 88888.00 2010-03-12 09:20:43.903 071 18317.59 84.15 52282.72 88888.00 2010-03-12 09:20:44.403 071 18317.73 84.14 52282.70 88888.00 2010-03-12 09:20:44.903 071 18317.79 84.19 52282.76 88888.00 2010-03-12 09:20:45.403 071 18317.72 84.19 52282.77 88888.00 2010-03-12 09:20:45.903 071 18317.63 84.14 52282.84 88888.00 2010-03-12 09:20:46.403 071 18317.63 84.20 52282.87 88888.00 2010-03-12 09:20:46.903 071 18317.70 84.11 52282.95 88888.00 2010-03-12 09:20:47.403 071 18317.71 84.18 52282.77 88888.00 2010-03-12 09:20:47.903 071 18317.83 84.16 52282.63 88888.00 2010-03-12 09:20:48.403 071 18317.82 84.17 52282.62 88888.00 2010-03-12 09:20:48.903 071 18317.66 84.06 52282.87 88888.00 2010-03-12 09:20:49.403 071 18317.65 83.98 52282.82 88888.00 2010-03-12 09:20:49.903 071 18317.79 83.89 52282.61 88888.00 2010-03-12 09:20:50.403 071 18317.74 83.99 52282.65 88888.00 2010-03-12 09:20:50.903 071 18317.70 83.97 52282.70 88888.00 2010-03-12 09:20:51.403 071 18317.80 83.96 52282.69 88888.00 2010-03-12 09:20:51.903 071 18317.79 83.98 52282.68 88888.00 2010-03-12 09:20:52.403 071 18317.85 84.04 52282.61 88888.00 2010-03-12 09:20:52.903 071 18317.81 84.01 52282.57 88888.00 2010-03-12 09:20:53.403 071 18317.83 84.07 52282.64 88888.00 2010-03-12 09:20:53.903 071 18317.82 84.01 52282.73 88888.00 2010-03-12 09:20:54.403 071 18317.70 84.07 52282.69 88888.00 2010-03-12 09:20:54.903 071 18317.76 84.06 52282.70 88888.00 2010-03-12 09:20:55.403 071 18317.88 84.00 52282.76 88888.00 2010-03-12 09:20:55.903 071 18317.90 83.98 52282.61 88888.00 2010-03-12 09:20:56.403 071 18317.93 83.97 52282.58 88888.00 2010-03-12 09:20:56.903 071 18317.91 83.95 52282.82 88888.00 2010-03-12 09:20:57.403 071 18317.97 83.96 52282.89 88888.00 2010-03-12 09:20:57.903 071 18318.09 83.95 52282.51 88888.00 2010-03-12 09:20:58.403 071 18318.07 83.96 52282.45 88888.00 2010-03-12 09:20:58.903 071 18318.03 84.02 52282.38 88888.00 2010-03-12 09:20:59.403 071 18317.91 83.95 52282.58 88888.00 2010-03-12 09:20:59.903 071 18317.92 83.91 52282.66 88888.00 2010-03-12 09:21:00.403 071 18317.94 83.97 52282.70 88888.00 2010-03-12 09:21:00.903 071 18317.97 83.98 52282.71 88888.00 2010-03-12 09:21:01.403 071 18317.94 83.91 52282.64 88888.00 2010-03-12 09:21:01.903 071 18317.92 84.00 52282.66 88888.00 2010-03-12 09:21:02.403 071 18317.95 84.02 52282.76 88888.00 2010-03-12 09:21:02.903 071 18318.06 84.01 52282.70 88888.00 2010-03-12 09:21:03.403 071 18317.96 84.04 52282.58 88888.00 2010-03-12 09:21:03.903 071 18317.85 83.97 52282.53 88888.00 2010-03-12 09:21:04.403 071 18317.95 84.00 52282.54 88888.00 2010-03-12 09:21:04.903 071 18317.87 84.03 52282.64 88888.00 2010-03-12 09:21:05.403 071 18317.84 84.02 52282.70 88888.00 2010-03-12 09:21:05.903 071 18317.86 84.02 52282.71 88888.00 2010-03-12 09:21:06.403 071 18317.81 84.07 52282.71 88888.00 2010-03-12 09:21:06.903 071 18317.76 84.04 52282.57 88888.00 2010-03-12 09:21:07.403 071 18317.79 84.05 52282.52 88888.00 2010-03-12 09:21:07.903 071 18317.64 84.07 52282.54 88888.00 2010-03-12 09:21:08.403 071 18317.77 84.01 52282.53 88888.00 2010-03-12 09:21:08.903 071 18317.82 83.97 52282.49 88888.00 2010-03-12 09:21:09.403 071 18317.74 84.09 52282.43 88888.00 2010-03-12 09:21:09.903 071 18317.83 84.02 52282.48 88888.00 2010-03-12 09:21:10.403 071 18317.97 84.09 52282.52 88888.00 2010-03-12 09:21:10.903 071 18317.92 84.07 52282.60 88888.00 2010-03-12 09:21:11.403 071 18317.74 84.15 52282.72 88888.00 2010-03-12 09:21:11.903 071 18317.82 84.25 52282.73 88888.00 2010-03-12 09:21:12.403 071 18317.79 84.30 52282.66 88888.00 2010-03-12 09:21:12.903 071 18317.82 84.17 52282.57 88888.00 2010-03-12 09:21:13.403 071 18317.97 84.24 52282.51 88888.00 2010-03-12 09:21:13.903 071 18317.91 84.23 52282.42 88888.00 2010-03-12 09:21:14.403 071 18317.95 84.17 52282.43 88888.00 2010-03-12 09:21:14.903 071 18318.05 84.18 52282.40 88888.00 2010-03-12 09:21:15.403 071 18317.97 84.22 52282.36 88888.00 2010-03-12 09:21:15.903 071 18317.87 84.33 52282.57 88888.00 2010-03-12 09:21:16.403 071 18317.88 84.31 52282.60 88888.00 2010-03-12 09:21:16.903 071 18317.85 84.33 52282.71 88888.00 2010-03-12 09:21:17.403 071 18317.80 84.32 52282.72 88888.00 2010-03-12 09:21:17.903 071 18317.76 84.36 52282.73 88888.00 2010-03-12 09:21:18.403 071 18317.75 84.41 52282.74 88888.00 2010-03-12 09:21:18.903 071 18317.82 84.32 52282.70 88888.00 2010-03-12 09:21:19.403 071 18317.76 84.33 52282.66 88888.00 2010-03-12 09:21:19.903 071 18317.85 84.33 52282.70 88888.00 2010-03-12 09:21:20.403 071 18317.92 84.39 52282.50 88888.00 2010-03-12 09:21:20.903 071 18317.95 84.38 52282.51 88888.00 2010-03-12 09:21:21.403 071 18317.99 84.37 52282.63 88888.00 2010-03-12 09:21:21.903 071 18317.94 84.39 52282.62 88888.00 2010-03-12 09:21:22.403 071 18318.11 84.35 52282.57 88888.00 2010-03-12 09:21:22.903 071 18318.09 84.33 52282.64 88888.00 2010-03-12 09:21:23.403 071 18318.04 84.40 52282.65 88888.00 2010-03-12 09:21:23.903 071 18318.07 84.43 52282.52 88888.00 2010-03-12 09:21:24.403 071 18318.02 84.38 52282.56 88888.00 2010-03-12 09:21:24.903 071 18318.04 84.37 52282.61 88888.00 2010-03-12 09:21:25.403 071 18317.93 84.36 52282.72 88888.00 2010-03-12 09:21:25.903 071 18317.90 84.42 52282.84 88888.00 2010-03-12 09:21:26.403 071 18317.87 84.43 52282.98 88888.00 2010-03-12 09:21:26.903 071 18317.85 84.31 52283.01 88888.00 2010-03-12 09:21:27.403 071 18318.06 84.22 52282.91 88888.00 2010-03-12 09:21:27.903 071 18318.09 84.15 52282.97 88888.00 2010-03-12 09:21:28.403 071 18318.06 84.20 52283.03 88888.00 2010-03-12 09:21:28.903 071 18318.02 84.22 52282.88 88888.00 2010-03-12 09:21:29.403 071 18318.07 84.21 52282.75 88888.00 2010-03-12 09:21:29.903 071 18318.25 84.24 52282.73 88888.00 2010-03-12 09:21:30.403 071 18318.19 84.29 52282.63 88888.00 2010-03-12 09:21:30.903 071 18318.17 84.31 52282.61 88888.00 2010-03-12 09:21:31.403 071 18318.07 84.33 52282.57 88888.00 2010-03-12 09:21:31.903 071 18318.07 84.31 52282.59 88888.00 2010-03-12 09:21:32.403 071 18318.16 84.25 52282.61 88888.00 2010-03-12 09:21:32.903 071 18318.08 84.25 52282.59 88888.00 2010-03-12 09:21:33.403 071 18318.17 84.26 52282.62 88888.00 2010-03-12 09:21:33.903 071 18318.25 84.30 52282.57 88888.00 2010-03-12 09:21:34.403 071 18318.18 84.30 52282.49 88888.00 2010-03-12 09:21:34.903 071 18318.09 84.28 52282.43 88888.00 2010-03-12 09:21:35.403 071 18318.05 84.31 52282.53 88888.00 2010-03-12 09:21:35.903 071 18318.05 84.35 52282.54 88888.00 2010-03-12 09:21:36.403 071 18318.14 84.38 52282.49 88888.00 2010-03-12 09:21:36.903 071 18318.18 84.34 52282.56 88888.00 2010-03-12 09:21:37.403 071 18318.17 84.21 52282.50 88888.00 2010-03-12 09:21:37.903 071 18318.19 84.22 52282.54 88888.00 2010-03-12 09:21:38.403 071 18318.14 84.31 52282.61 88888.00 2010-03-12 09:21:38.903 071 18318.20 84.20 52282.50 88888.00 2010-03-12 09:21:39.403 071 18318.17 84.22 52282.50 88888.00 2010-03-12 09:21:39.903 071 18318.20 84.16 52282.58 88888.00 2010-03-12 09:21:40.403 071 18318.14 84.23 52282.59 88888.00 2010-03-12 09:21:40.903 071 18318.16 84.25 52282.64 88888.00 2010-03-12 09:21:41.403 071 18318.20 84.31 52282.68 88888.00 2010-03-12 09:21:41.903 071 18318.25 84.24 52282.46 88888.00 2010-03-12 09:21:42.403 071 18318.34 84.23 52282.35 88888.00 2010-03-12 09:21:42.903 071 18318.35 84.24 52282.47 88888.00 2010-03-12 09:21:43.403 071 18318.26 84.24 52282.54 88888.00 2010-03-12 09:21:43.903 071 18318.27 84.29 52282.65 88888.00 2010-03-12 09:21:44.403 071 18318.27 84.29 52282.48 88888.00 2010-03-12 09:21:44.903 071 18318.30 84.24 52282.61 88888.00 2010-03-12 09:21:45.403 071 18318.29 84.29 52282.65 88888.00 2010-03-12 09:21:45.903 071 18318.20 84.22 52282.57 88888.00 2010-03-12 09:21:46.403 071 18318.38 84.14 52282.43 88888.00 2010-03-12 09:21:46.903 071 18318.45 84.17 52282.38 88888.00 2010-03-12 09:21:47.403 071 18318.27 84.20 52282.48 88888.00 2010-03-12 09:21:47.903 071 18318.27 84.31 52282.47 88888.00 2010-03-12 09:21:48.403 071 18318.25 84.23 52282.51 88888.00 2010-03-12 09:21:48.903 071 18318.27 84.25 52282.49 88888.00 2010-03-12 09:21:49.403 071 18318.15 84.23 52282.52 88888.00 2010-03-12 09:21:49.903 071 18318.05 84.39 52282.71 88888.00 2010-03-12 09:21:50.403 071 18318.16 84.41 52282.74 88888.00 2010-03-12 09:21:50.903 071 18318.12 84.38 52282.65 88888.00 2010-03-12 09:21:51.403 071 18318.17 84.31 52282.81 88888.00 2010-03-12 09:21:51.903 071 18318.26 84.29 52282.69 88888.00 2010-03-12 09:21:52.403 071 18318.29 84.31 52282.51 88888.00 2010-03-12 09:21:52.903 071 18318.16 84.31 52282.47 88888.00 2010-03-12 09:21:53.403 071 18318.20 84.35 52282.43 88888.00 2010-03-12 09:21:53.903 071 18318.17 84.42 52282.56 88888.00 2010-03-12 09:21:54.403 071 18318.31 84.39 52282.81 88888.00 2010-03-12 09:21:54.903 071 18318.40 84.36 52282.72 88888.00 2010-03-12 09:21:55.403 071 18318.29 84.39 52282.60 88888.00 2010-03-12 09:21:55.903 071 18318.30 84.43 52282.56 88888.00 2010-03-12 09:21:56.403 071 18318.28 84.44 52282.64 88888.00 2010-03-12 09:21:56.903 071 18318.17 84.47 52282.53 88888.00 2010-03-12 09:21:57.403 071 18318.08 84.48 52282.51 88888.00 2010-03-12 09:21:57.903 071 18318.20 84.49 52282.51 88888.00 2010-03-12 09:21:58.403 071 18318.29 84.48 52282.65 88888.00 2010-03-12 09:21:58.903 071 18318.05 84.49 52282.86 88888.00 2010-03-12 09:21:59.403 071 18317.98 84.50 52282.88 88888.00 2010-03-12 09:21:59.903 071 18318.06 84.56 52282.77 88888.00 2010-03-12 09:22:00.403 071 18318.03 84.65 52282.70 88888.00 2010-03-12 09:22:00.903 071 18318.08 84.66 52282.64 88888.00 2010-03-12 09:22:01.403 071 18318.15 84.63 52282.56 88888.00 2010-03-12 09:22:01.903 071 18318.16 84.55 52282.45 88888.00 2010-03-12 09:22:02.403 071 18318.17 84.62 52282.46 88888.00 2010-03-12 09:22:02.903 071 18318.16 84.62 52282.40 88888.00 2010-03-12 09:22:03.403 071 18318.17 84.55 52282.37 88888.00 2010-03-12 09:22:03.903 071 18318.17 84.42 52282.56 88888.00 2010-03-12 09:22:04.403 071 18318.17 84.43 52282.38 88888.00 2010-03-12 09:22:04.903 071 18318.17 84.52 52282.22 88888.00 2010-03-12 09:22:05.403 071 18318.19 84.55 52282.23 88888.00 2010-03-12 09:22:05.903 071 18318.20 84.50 52282.25 88888.00 2010-03-12 09:22:06.403 071 18318.23 84.55 52282.18 88888.00 2010-03-12 09:22:06.903 071 18318.31 84.55 52282.07 88888.00 2010-03-12 09:22:07.403 071 18318.25 84.55 52282.25 88888.00 2010-03-12 09:22:07.903 071 18318.23 84.44 52282.35 88888.00 2010-03-12 09:22:08.403 071 18318.25 84.22 52282.38 88888.00 2010-03-12 09:22:08.903 071 18318.16 84.32 52282.41 88888.00 2010-03-12 09:22:09.403 071 18318.18 84.41 52282.43 88888.00 2010-03-12 09:22:09.903 071 18318.30 84.44 52282.35 88888.00 2010-03-12 09:22:10.403 071 18318.30 84.50 52282.42 88888.00 2010-03-12 09:22:10.903 071 18318.33 84.56 52282.56 88888.00 2010-03-12 09:22:11.403 071 18318.42 84.37 52282.58 88888.00 2010-03-12 09:22:11.903 071 18318.35 84.38 52282.54 88888.00 2010-03-12 09:22:12.403 071 18318.36 84.44 52282.62 88888.00 2010-03-12 09:22:12.903 071 18318.39 84.42 52282.58 88888.00 2010-03-12 09:22:13.403 071 18318.35 84.35 52282.56 88888.00 2010-03-12 09:22:13.903 071 18318.36 84.40 52282.60 88888.00 2010-03-12 09:22:14.403 071 18318.52 84.43 52282.50 88888.00 2010-03-12 09:22:14.903 071 18318.49 84.49 52282.39 88888.00 2010-03-12 09:22:15.403 071 18318.39 84.52 52282.50 88888.00 2010-03-12 09:22:15.903 071 18318.29 84.43 52282.47 88888.00 2010-03-12 09:22:16.403 071 18318.25 84.30 52282.38 88888.00 2010-03-12 09:22:16.903 071 18318.23 84.20 52282.42 88888.00 2010-03-12 09:22:17.403 071 18318.27 84.28 52282.49 88888.00 2010-03-12 09:22:17.903 071 18318.33 84.31 52282.36 88888.00 2010-03-12 09:22:18.403 071 18318.34 84.29 52282.26 88888.00 2010-03-12 09:22:18.903 071 18318.34 84.34 52282.47 88888.00 2010-03-12 09:22:19.403 071 18318.30 84.31 52282.54 88888.00 2010-03-12 09:22:19.903 071 18318.35 84.22 52282.52 88888.00 2010-03-12 09:22:20.403 071 18318.42 84.17 52282.39 88888.00 2010-03-12 09:22:20.903 071 18318.49 84.18 52282.45 88888.00 2010-03-12 09:22:21.403 071 18318.40 84.28 52282.42 88888.00 2010-03-12 09:22:21.903 071 18318.40 84.23 52282.33 88888.00 2010-03-12 09:22:22.403 071 18318.31 84.24 52282.33 88888.00 2010-03-12 09:22:22.903 071 18318.24 84.20 52282.37 88888.00 2010-03-12 09:22:23.403 071 18318.34 84.13 52282.43 88888.00 2010-03-12 09:22:23.903 071 18318.51 84.10 52282.40 88888.00 2010-03-12 09:22:24.403 071 18318.45 84.12 52282.40 88888.00 2010-03-12 09:22:24.903 071 18318.45 84.15 52282.41 88888.00 2010-03-12 09:22:25.403 071 18318.51 84.14 52282.41 88888.00 2010-03-12 09:22:25.903 071 18318.58 84.14 52282.37 88888.00 2010-03-12 09:22:26.403 071 18318.48 84.17 52282.30 88888.00 2010-03-12 09:22:26.903 071 18318.51 83.98 52282.26 88888.00 2010-03-12 09:22:27.403 071 18318.53 84.01 52282.35 88888.00 2010-03-12 09:22:27.903 071 18318.48 84.02 52282.34 88888.00 2010-03-12 09:22:28.403 071 18318.44 84.02 52282.47 88888.00 2010-03-12 09:22:28.903 071 18318.48 83.95 52282.53 88888.00 2010-03-12 09:22:29.403 071 18318.41 84.06 52282.51 88888.00 2010-03-12 09:22:29.903 071 18318.30 84.22 52282.54 88888.00 2010-03-12 09:22:30.403 071 18318.28 84.24 52282.64 88888.00 2010-03-12 09:22:30.903 071 18318.23 84.20 52282.61 88888.00 2010-03-12 09:22:31.403 071 18318.25 84.14 52282.56 88888.00 2010-03-12 09:22:31.903 071 18318.29 84.00 52282.50 88888.00 2010-03-12 09:22:32.403 071 18318.41 84.21 52282.56 88888.00 2010-03-12 09:22:32.903 071 18318.39 84.25 52282.48 88888.00 2010-03-12 09:22:33.403 071 18318.28 84.10 52282.41 88888.00 2010-03-12 09:22:33.903 071 18318.24 84.18 52282.29 88888.00 2010-03-12 09:22:34.403 071 18318.37 84.32 52282.30 88888.00 2010-03-12 09:22:34.903 071 18318.31 84.36 52282.48 88888.00 2010-03-12 09:22:35.403 071 18318.19 84.40 52282.56 88888.00 2010-03-12 09:22:35.903 071 18318.14 84.40 52282.66 88888.00 2010-03-12 09:22:36.403 071 18318.19 84.35 52282.71 88888.00 2010-03-12 09:22:36.903 071 18318.34 84.35 52282.68 88888.00 2010-03-12 09:22:37.403 071 18318.33 84.35 52282.40 88888.00 2010-03-12 09:22:37.903 071 18318.28 84.38 52282.29 88888.00 2010-03-12 09:22:38.403 071 18318.26 84.34 52282.35 88888.00 2010-03-12 09:22:38.903 071 18318.28 84.36 52282.45 88888.00 2010-03-12 09:22:39.403 071 18318.22 84.42 52282.43 88888.00 2010-03-12 09:22:39.903 071 18318.33 84.36 52282.48 88888.00 2010-03-12 09:22:40.403 071 18318.33 84.36 52282.62 88888.00 2010-03-12 09:22:40.903 071 18318.20 84.33 52282.59 88888.00 2010-03-12 09:22:41.403 071 18318.18 84.35 52282.56 88888.00 2010-03-12 09:22:41.903 071 18318.26 84.16 52282.58 88888.00 2010-03-12 09:22:42.403 071 18318.25 84.15 52282.50 88888.00 2010-03-12 09:22:42.903 071 18318.26 84.30 52282.34 88888.00 2010-03-12 09:22:43.403 071 18318.35 84.36 52282.20 88888.00 2010-03-12 09:22:43.903 071 18318.33 84.36 52282.05 88888.00 2010-03-12 09:22:44.403 071 18318.33 84.37 52282.15 88888.00 2010-03-12 09:22:44.903 071 18318.29 84.39 52282.13 88888.00 2010-03-12 09:22:45.403 071 18318.25 84.46 52282.07 88888.00 2010-03-12 09:22:45.903 071 18318.28 84.45 52282.01 88888.00 2010-03-12 09:22:46.403 071 18318.47 84.43 52282.12 88888.00 2010-03-12 09:22:46.903 071 18318.52 84.43 52282.42 88888.00 2010-03-12 09:22:47.403 071 18318.64 84.49 52282.29 88888.00 2010-03-12 09:22:47.903 071 18318.64 84.48 52282.12 88888.00 2010-03-12 09:22:48.403 071 18318.44 84.37 52282.18 88888.00 2010-03-12 09:22:48.903 071 18318.50 84.42 52282.24 88888.00 2010-03-12 09:22:49.403 071 18318.52 84.44 52282.16 88888.00 2010-03-12 09:22:49.903 071 18318.49 84.44 52282.08 88888.00 2010-03-12 09:22:50.403 071 18318.49 84.22 52281.94 88888.00 2010-03-12 09:22:50.903 071 18318.47 84.22 52281.93 88888.00 2010-03-12 09:22:51.403 071 18318.47 84.16 52282.17 88888.00 2010-03-12 09:22:51.903 071 18318.51 84.06 52282.36 88888.00 2010-03-12 09:22:52.403 071 18318.48 84.25 52282.41 88888.00 2010-03-12 09:22:52.903 071 18318.49 84.40 52282.20 88888.00 2010-03-12 09:22:53.403 071 18318.44 84.43 52282.07 88888.00 2010-03-12 09:22:53.903 071 18318.37 84.42 52282.19 88888.00 2010-03-12 09:22:54.403 071 18318.52 84.35 52282.24 88888.00 2010-03-12 09:22:54.903 071 18318.59 84.35 52282.26 88888.00 2010-03-12 09:22:55.403 071 18318.61 84.37 52282.27 88888.00 2010-03-12 09:22:55.903 071 18318.64 84.25 52282.31 88888.00 2010-03-12 09:22:56.403 071 18318.72 84.31 52282.26 88888.00 2010-03-12 09:22:56.903 071 18318.63 84.26 52282.22 88888.00 2010-03-12 09:22:57.403 071 18318.61 84.17 52282.12 88888.00 2010-03-12 09:22:57.903 071 18318.58 84.16 52282.13 88888.00 2010-03-12 09:22:58.403 071 18318.51 84.17 52282.22 88888.00 2010-03-12 09:22:58.903 071 18318.68 84.22 52282.30 88888.00 2010-03-12 09:22:59.403 071 18318.75 84.16 52282.24 88888.00 2010-03-12 09:22:59.903 071 18318.74 84.15 52282.28 88888.00 2010-03-12 09:23:00.403 071 18318.73 84.20 52282.36 88888.00 2010-03-12 09:23:00.903 071 18318.70 84.20 52282.33 88888.00 2010-03-12 09:23:01.403 071 18318.67 84.14 52282.27 88888.00 2010-03-12 09:23:01.903 071 18318.61 83.84 52282.15 88888.00 2010-03-12 09:23:02.403 071 18318.70 83.81 52282.03 88888.00 2010-03-12 09:23:02.903 071 18318.84 83.80 52281.96 88888.00 2010-03-12 09:23:03.403 071 18318.94 83.72 52282.04 88888.00 2010-03-12 09:23:03.903 071 18318.85 83.74 52282.13 88888.00 2010-03-12 09:23:04.403 071 18318.83 83.81 52282.23 88888.00 2010-03-12 09:23:04.903 071 18318.91 83.98 52282.23 88888.00 2010-03-12 09:23:05.403 071 18318.87 84.10 52282.10 88888.00 2010-03-12 09:23:05.903 071 18318.88 84.15 52282.12 88888.00 2010-03-12 09:23:06.403 071 18318.93 84.12 52282.08 88888.00 2010-03-12 09:23:06.903 071 18318.94 84.06 52282.12 88888.00 2010-03-12 09:23:07.403 071 18318.83 83.88 52282.23 88888.00 2010-03-12 09:23:07.903 071 18318.77 83.85 52282.56 88888.00 2010-03-12 09:23:08.403 071 18318.73 83.88 52282.56 88888.00 2010-03-12 09:23:08.903 071 18318.62 83.89 52282.52 88888.00 2010-03-12 09:23:09.403 071 18318.61 83.90 52282.28 88888.00 2010-03-12 09:23:09.903 071 18318.53 83.91 52282.04 88888.00 2010-03-12 09:23:10.403 071 18318.48 83.90 52282.01 88888.00 2010-03-12 09:23:10.903 071 18318.56 83.70 52282.12 88888.00 2010-03-12 09:23:11.403 071 18318.67 83.68 52282.24 88888.00 2010-03-12 09:23:11.903 071 18318.56 83.84 52282.23 88888.00 2010-03-12 09:23:12.403 071 18318.48 83.89 52282.18 88888.00 2010-03-12 09:23:12.903 071 18318.35 84.03 52282.25 88888.00 2010-03-12 09:23:13.403 071 18318.26 83.95 52282.30 88888.00 2010-03-12 09:23:13.903 071 18318.29 84.07 52282.35 88888.00 2010-03-12 09:23:14.403 071 18318.35 84.03 52282.31 88888.00 2010-03-12 09:23:14.903 071 18318.42 84.00 52282.28 88888.00 2010-03-12 09:23:15.403 071 18318.39 83.99 52282.28 88888.00 2010-03-12 09:23:15.903 071 18318.41 83.97 52282.27 88888.00 2010-03-12 09:23:16.403 071 18318.37 83.96 52282.22 88888.00 2010-03-12 09:23:16.903 071 18318.35 83.98 52282.10 88888.00 2010-03-12 09:23:17.403 071 18318.38 84.10 52281.89 88888.00 2010-03-12 09:23:17.903 071 18318.50 84.04 52281.91 88888.00 2010-03-12 09:23:18.403 071 18318.44 84.08 52281.98 88888.00 2010-03-12 09:23:18.903 071 18318.39 84.17 52281.95 88888.00 2010-03-12 09:23:19.403 071 18318.34 84.14 52282.14 88888.00 2010-03-12 09:23:19.903 071 18318.28 84.18 52282.07 88888.00 2010-03-12 09:23:20.403 071 18318.24 84.13 52282.13 88888.00 2010-03-12 09:23:20.903 071 18318.24 83.86 52282.29 88888.00 2010-03-12 09:23:21.403 071 18318.33 84.01 52282.40 88888.00 2010-03-12 09:23:21.903 071 18318.38 84.10 52282.43 88888.00 2010-03-12 09:23:22.403 071 18318.33 84.14 52282.41 88888.00 2010-03-12 09:23:22.903 071 18318.29 84.16 52282.33 88888.00 2010-03-12 09:23:23.403 071 18318.35 83.91 52282.36 88888.00 2010-03-12 09:23:23.903 071 18318.47 84.02 52282.30 88888.00 2010-03-12 09:23:24.403 071 18318.18 84.15 52282.15 88888.00 2010-03-12 09:23:24.903 071 18318.22 84.15 52282.22 88888.00 2010-03-12 09:23:25.403 071 18318.28 84.21 52282.12 88888.00 2010-03-12 09:23:25.903 071 18318.25 84.22 52282.23 88888.00 2010-03-12 09:23:26.403 071 18318.23 84.15 52282.37 88888.00 2010-03-12 09:23:26.903 071 18318.33 84.15 52282.26 88888.00 2010-03-12 09:23:27.403 071 18318.42 84.09 52282.13 88888.00 2010-03-12 09:23:27.903 071 18318.36 84.05 52281.93 88888.00 2010-03-12 09:23:28.403 071 18318.44 84.05 52282.01 88888.00 2010-03-12 09:23:28.903 071 18318.58 84.08 52282.14 88888.00 2010-03-12 09:23:29.403 071 18318.57 84.10 52282.10 88888.00 2010-03-12 09:23:29.903 071 18318.47 84.14 52282.03 88888.00 2010-03-12 09:23:30.403 071 18318.45 84.09 52282.02 88888.00 2010-03-12 09:23:30.903 071 18318.39 83.94 52282.01 88888.00 2010-03-12 09:23:31.403 071 18318.41 84.03 52281.98 88888.00 2010-03-12 09:23:31.903 071 18318.57 84.15 52281.90 88888.00 2010-03-12 09:23:32.403 071 18318.63 84.21 52281.82 88888.00 2010-03-12 09:23:32.903 071 18318.61 84.10 52282.00 88888.00 2010-03-12 09:23:33.403 071 18318.51 83.97 52281.99 88888.00 2010-03-12 09:23:33.903 071 18318.52 83.98 52281.98 88888.00 2010-03-12 09:23:34.403 071 18318.60 84.00 52281.83 88888.00 2010-03-12 09:23:34.903 071 18318.51 84.00 52281.89 88888.00 2010-03-12 09:23:35.403 071 18318.45 84.07 52281.93 88888.00 2010-03-12 09:23:35.903 071 18318.52 84.05 52282.00 88888.00 2010-03-12 09:23:36.403 071 18318.58 83.98 52282.00 88888.00 2010-03-12 09:23:36.903 071 18318.57 83.91 52281.93 88888.00 2010-03-12 09:23:37.403 071 18318.66 83.96 52281.92 88888.00 2010-03-12 09:23:37.903 071 18318.69 83.99 52281.96 88888.00 2010-03-12 09:23:38.403 071 18318.55 83.90 52281.88 88888.00 2010-03-12 09:23:38.903 071 18318.55 83.87 52281.78 88888.00 2010-03-12 09:23:39.403 071 18318.56 83.98 52281.79 88888.00 2010-03-12 09:23:39.903 071 18318.64 83.97 52281.77 88888.00 2010-03-12 09:23:40.403 071 18318.67 83.96 52281.82 88888.00 2010-03-12 09:23:40.903 071 18318.55 83.95 52281.92 88888.00 2010-03-12 09:23:41.403 071 18318.47 84.00 52281.95 88888.00 2010-03-12 09:23:41.903 071 18318.35 84.01 52281.90 88888.00 2010-03-12 09:23:42.403 071 18318.33 84.01 52281.92 88888.00 2010-03-12 09:23:42.903 071 18318.38 84.05 52281.79 88888.00 2010-03-12 09:23:43.403 071 18318.52 84.08 52281.80 88888.00 2010-03-12 09:23:43.903 071 18318.48 84.11 52281.89 88888.00 2010-03-12 09:23:44.403 071 18318.40 84.11 52282.01 88888.00 2010-03-12 09:23:44.903 071 18318.53 84.06 52282.10 88888.00 2010-03-12 09:23:45.403 071 18318.44 84.04 52282.22 88888.00 2010-03-12 09:23:45.903 071 18318.39 83.99 52282.27 88888.00 2010-03-12 09:23:46.403 071 18318.44 84.03 52282.35 88888.00 2010-03-12 09:23:46.903 071 18318.49 84.05 52282.29 88888.00 2010-03-12 09:23:47.403 071 18318.46 84.06 52282.26 88888.00 2010-03-12 09:23:47.903 071 18318.39 84.13 52282.11 88888.00 2010-03-12 09:23:48.403 071 18318.40 84.06 52282.13 88888.00 2010-03-12 09:23:48.903 071 18318.47 84.09 52282.05 88888.00 2010-03-12 09:23:49.403 071 18318.39 84.05 52281.99 88888.00 2010-03-12 09:23:49.903 071 18318.34 83.79 52281.82 88888.00 2010-03-12 09:23:50.403 071 18318.38 83.76 52281.75 88888.00 2010-03-12 09:23:50.903 071 18318.30 83.84 52281.91 88888.00 2010-03-12 09:23:51.403 071 18318.31 83.98 52281.93 88888.00 2010-03-12 09:23:51.903 071 18318.35 84.00 52281.87 88888.00 2010-03-12 09:23:52.403 071 18318.33 83.98 52281.91 88888.00 2010-03-12 09:23:52.903 071 18318.31 84.07 52281.81 88888.00 2010-03-12 09:23:53.403 071 18318.24 84.18 52281.78 88888.00 2010-03-12 09:23:53.903 071 18318.31 84.22 52281.88 88888.00 2010-03-12 09:23:54.403 071 18318.38 84.14 52281.82 88888.00 2010-03-12 09:23:54.903 071 18318.27 84.10 52281.94 88888.00 2010-03-12 09:23:55.403 071 18318.17 84.10 52281.99 88888.00 2010-03-12 09:23:55.903 071 18318.20 84.16 52281.99 88888.00 2010-03-12 09:23:56.403 071 18318.31 84.20 52281.83 88888.00 2010-03-12 09:23:56.903 071 18318.23 84.00 52281.88 88888.00 2010-03-12 09:23:57.403 071 18318.06 84.02 52281.91 88888.00 2010-03-12 09:23:57.903 071 18318.05 84.16 52281.96 88888.00 2010-03-12 09:23:58.403 071 18318.08 84.17 52282.01 88888.00 2010-03-12 09:23:58.903 071 18317.98 84.24 52282.11 88888.00 2010-03-12 09:23:59.403 071 18318.07 84.29 52282.17 88888.00 2010-03-12 09:23:59.903 071 18318.26 84.25 52282.17 88888.00 2010-03-12 09:24:00.403 071 18318.39 84.23 52282.17 88888.00 2010-03-12 09:24:00.903 071 18318.50 84.23 52282.10 88888.00 2010-03-12 09:24:01.403 071 18318.45 84.21 52282.07 88888.00 2010-03-12 09:24:01.903 071 18318.49 84.18 52282.07 88888.00 2010-03-12 09:24:02.403 071 18318.70 84.18 52282.02 88888.00 2010-03-12 09:24:02.903 071 18318.61 84.23 52281.91 88888.00 2010-03-12 09:24:03.403 071 18318.44 84.23 52281.90 88888.00 2010-03-12 09:24:03.903 071 18318.35 84.21 52281.98 88888.00 2010-03-12 09:24:04.403 071 18318.37 84.21 52282.06 88888.00 2010-03-12 09:24:04.903 071 18318.42 84.14 52282.06 88888.00 2010-03-12 09:24:05.403 071 18318.46 84.11 52281.98 88888.00 2010-03-12 09:24:05.903 071 18318.34 84.06 52281.93 88888.00 2010-03-12 09:24:06.403 071 18318.22 84.15 52282.03 88888.00 2010-03-12 09:24:06.903 071 18318.27 84.19 52282.00 88888.00 2010-03-12 09:24:07.403 071 18318.75 84.25 52282.00 88888.00 2010-03-12 09:24:07.903 071 18318.53 84.23 52281.90 88888.00 2010-03-12 09:24:08.403 071 18318.34 84.06 52281.94 88888.00 2010-03-12 09:24:08.903 071 18318.37 84.11 52281.92 88888.00 2010-03-12 09:24:09.403 071 18318.39 84.08 52281.89 88888.00 2010-03-12 09:24:09.903 071 18318.35 83.99 52281.91 88888.00 2010-03-12 09:24:10.403 071 18318.44 83.85 52281.77 88888.00 2010-03-12 09:24:10.903 071 18318.39 83.86 52281.73 88888.00 2010-03-12 09:24:11.403 071 18318.38 84.14 52281.93 88888.00 2010-03-12 09:24:11.903 071 18318.39 84.25 52282.04 88888.00 2010-03-12 09:24:12.403 071 18318.33 84.21 52282.07 88888.00 2010-03-12 09:24:12.903 071 18318.37 84.19 52282.20 88888.00 2010-03-12 09:24:13.403 071 18318.49 84.18 52282.07 88888.00 2010-03-12 09:24:13.903 071 18318.50 84.11 52281.98 88888.00 2010-03-12 09:24:14.403 071 18318.44 84.10 52281.81 88888.00 2010-03-12 09:24:14.903 071 18318.39 84.13 52281.72 88888.00 2010-03-12 09:24:15.403 071 18318.40 84.14 52281.72 88888.00 2010-03-12 09:24:15.903 071 18318.49 84.23 52281.72 88888.00 2010-03-12 09:24:16.403 071 18318.47 84.21 52281.82 88888.00 2010-03-12 09:24:16.903 071 18318.40 84.18 52281.88 88888.00 2010-03-12 09:24:17.403 071 18318.44 84.16 52281.81 88888.00 2010-03-12 09:24:17.903 071 18318.49 84.24 52281.84 88888.00 2010-03-12 09:24:18.403 071 18318.42 84.20 52281.95 88888.00 2010-03-12 09:24:18.903 071 18318.41 84.28 52282.17 88888.00 2010-03-12 09:24:19.403 071 18318.46 84.22 52282.16 88888.00 2010-03-12 09:24:19.903 071 18318.49 84.31 52282.00 88888.00 2010-03-12 09:24:20.403 071 18318.40 84.22 52281.82 88888.00 2010-03-12 09:24:20.903 071 18318.40 84.04 52281.78 88888.00 2010-03-12 09:24:21.403 071 18318.40 83.94 52281.88 88888.00 2010-03-12 09:24:21.903 071 18318.35 83.92 52281.88 88888.00 2010-03-12 09:24:22.403 071 18318.35 83.96 52282.03 88888.00 2010-03-12 09:24:22.903 071 18318.30 84.00 52282.07 88888.00 2010-03-12 09:24:23.403 071 18318.33 84.08 52282.03 88888.00 2010-03-12 09:24:23.903 071 18318.44 84.14 52282.16 88888.00 2010-03-12 09:24:24.403 071 18318.39 84.17 52282.18 88888.00 2010-03-12 09:24:24.903 071 18318.19 84.22 52282.03 88888.00 2010-03-12 09:24:25.403 071 18318.29 84.29 52281.98 88888.00 2010-03-12 09:24:25.903 071 18318.31 84.39 52282.16 88888.00 2010-03-12 09:24:26.403 071 18318.29 84.32 52282.19 88888.00 2010-03-12 09:24:26.903 071 18318.29 84.21 52282.24 88888.00 2010-03-12 09:24:27.403 071 18318.31 84.26 52282.10 88888.00 2010-03-12 09:24:27.903 071 18318.37 84.14 52281.93 88888.00 2010-03-12 09:24:28.403 071 18318.40 84.19 52281.91 88888.00 2010-03-12 09:24:28.903 071 18318.47 84.34 52281.83 88888.00 2010-03-12 09:24:29.403 071 18318.52 84.13 52281.91 88888.00 2010-03-12 09:24:29.903 071 18318.59 84.25 52281.98 88888.00 2010-03-12 09:24:30.403 071 18318.70 84.35 52282.07 88888.00 2010-03-12 09:24:30.903 071 18318.68 84.38 52282.22 88888.00 2010-03-12 09:24:31.403 071 18318.63 84.35 52282.27 88888.00 2010-03-12 09:24:31.903 071 18318.73 84.23 52282.17 88888.00 2010-03-12 09:24:32.403 071 18318.80 84.11 52282.11 88888.00 2010-03-12 09:24:32.903 071 18318.94 84.04 52282.17 88888.00 2010-03-12 09:24:33.403 071 18318.84 84.10 52282.03 88888.00 2010-03-12 09:24:33.903 071 18318.78 84.23 52282.04 88888.00 2010-03-12 09:24:34.403 071 18318.72 84.22 52282.01 88888.00 2010-03-12 09:24:34.903 071 18318.78 84.21 52282.05 88888.00 2010-03-12 09:24:35.403 071 18318.87 84.17 52281.93 88888.00 2010-03-12 09:24:35.903 071 18318.88 84.10 52282.11 88888.00 2010-03-12 09:24:36.403 071 18318.87 84.10 52282.06 88888.00 2010-03-12 09:24:36.903 071 18318.83 84.12 52282.03 88888.00 2010-03-12 09:24:37.403 071 18318.88 84.10 52281.98 88888.00 2010-03-12 09:24:37.903 071 18318.75 84.08 52282.00 88888.00 2010-03-12 09:24:38.403 071 18318.70 84.03 52281.99 88888.00 2010-03-12 09:24:38.903 071 18318.74 84.04 52281.87 88888.00 2010-03-12 09:24:39.403 071 18318.81 84.09 52282.00 88888.00 2010-03-12 09:24:39.903 071 18318.83 84.00 52282.05 88888.00 2010-03-12 09:24:40.403 071 18318.83 84.04 52282.15 88888.00 2010-03-12 09:24:40.903 071 18318.82 83.98 52282.25 88888.00 2010-03-12 09:24:41.403 071 18318.70 83.94 52282.06 88888.00 2010-03-12 09:24:41.903 071 18318.66 83.94 52281.89 88888.00 2010-03-12 09:24:42.403 071 18318.70 83.99 52281.92 88888.00 2010-03-12 09:24:42.903 071 18318.90 83.90 52282.02 88888.00 2010-03-12 09:24:43.403 071 18318.87 83.65 52282.18 88888.00 2010-03-12 09:24:43.903 071 18318.83 83.55 52282.18 88888.00 2010-03-12 09:24:44.403 071 18318.73 83.66 52282.14 88888.00 2010-03-12 09:24:44.903 071 18318.73 83.79 52281.98 88888.00 2010-03-12 09:24:45.403 071 18318.80 83.79 52281.82 88888.00 2010-03-12 09:24:45.903 071 18318.84 83.80 52281.68 88888.00 2010-03-12 09:24:46.403 071 18318.82 83.79 52281.80 88888.00 2010-03-12 09:24:46.903 071 18318.78 83.85 52281.88 88888.00 2010-03-12 09:24:47.403 071 18318.66 83.89 52281.77 88888.00 2010-03-12 09:24:47.903 071 18318.49 83.80 52281.84 88888.00 2010-03-12 09:24:48.403 071 18318.56 83.76 52281.82 88888.00 2010-03-12 09:24:48.903 071 18318.55 83.63 52282.07 88888.00 2010-03-12 09:24:49.403 071 18318.71 83.72 52281.88 88888.00 2010-03-12 09:24:49.903 071 18318.51 83.79 52281.77 88888.00 2010-03-12 09:24:50.403 071 18318.46 83.80 52281.76 88888.00 2010-03-12 09:24:50.903 071 18318.34 83.88 52281.81 88888.00 2010-03-12 09:24:51.403 071 18318.31 83.87 52281.85 88888.00 2010-03-12 09:24:51.903 071 18318.20 83.92 52281.84 88888.00 2010-03-12 09:24:52.403 071 18318.24 83.94 52281.78 88888.00 2010-03-12 09:24:52.903 071 18318.26 83.90 52281.94 88888.00 2010-03-12 09:24:53.403 071 18318.29 83.96 52281.94 88888.00 2010-03-12 09:24:53.903 071 18318.23 83.97 52281.91 88888.00 2010-03-12 09:24:54.403 071 18318.14 84.02 52281.76 88888.00 2010-03-12 09:24:54.903 071 18318.11 83.95 52281.90 88888.00 2010-03-12 09:24:55.403 071 18318.15 83.97 52281.82 88888.00 2010-03-12 09:24:55.903 071 18318.11 84.03 52281.98 88888.00 2010-03-12 09:24:56.403 071 18318.06 83.99 52282.05 88888.00 2010-03-12 09:24:56.903 071 18318.05 84.10 52282.07 88888.00 2010-03-12 09:24:57.403 071 18318.08 84.14 52282.25 88888.00 2010-03-12 09:24:57.903 071 18318.03 84.16 52282.20 88888.00 2010-03-12 09:24:58.403 071 18318.04 84.23 52282.13 88888.00 2010-03-12 09:24:58.903 071 18318.14 84.30 52282.11 88888.00 2010-03-12 09:24:59.403 071 18318.17 84.29 52281.84 88888.00 2010-03-12 09:24:59.903 071 18318.16 84.28 52282.04 88888.00 2010-03-12 09:25:00.403 071 18318.06 84.24 52282.26 88888.00 2010-03-12 09:25:00.903 071 18318.15 84.24 52282.16 88888.00 2010-03-12 09:25:01.403 071 18318.23 84.29 52282.08 88888.00 2010-03-12 09:25:01.903 071 18318.16 84.24 52282.13 88888.00 2010-03-12 09:25:02.403 071 18318.22 84.34 52282.35 88888.00 2010-03-12 09:25:02.903 071 18318.27 84.45 52282.36 88888.00 2010-03-12 09:25:03.403 071 18318.25 84.31 52282.34 88888.00 2010-03-12 09:25:03.903 071 18318.30 84.17 52282.33 88888.00 2010-03-12 09:25:04.403 071 18318.27 84.25 52282.40 88888.00 2010-03-12 09:25:04.903 071 18318.31 84.45 52282.47 88888.00 2010-03-12 09:25:05.403 071 18318.33 84.50 52282.37 88888.00 2010-03-12 09:25:05.903 071 18318.44 84.47 52282.34 88888.00 2010-03-12 09:25:06.403 071 18318.59 84.37 52282.34 88888.00 2010-03-12 09:25:06.903 071 18318.69 84.37 52282.27 88888.00 2010-03-12 09:25:07.403 071 18318.61 84.58 52282.27 88888.00 2010-03-12 09:25:07.903 071 18318.61 84.52 52282.25 88888.00 2010-03-12 09:25:08.403 071 18318.67 84.53 52282.20 88888.00 2010-03-12 09:25:08.903 071 18318.70 84.63 52282.20 88888.00 2010-03-12 09:25:09.403 071 18318.80 84.55 52282.16 88888.00 2010-03-12 09:25:09.903 071 18318.82 84.49 52282.00 88888.00 2010-03-12 09:25:10.403 071 18318.83 84.47 52282.01 88888.00 2010-03-12 09:25:10.903 071 18318.84 84.52 52282.03 88888.00 2010-03-12 09:25:11.403 071 18318.77 84.61 52281.94 88888.00 2010-03-12 09:25:11.903 071 18318.83 84.56 52281.91 88888.00 2010-03-12 09:25:12.403 071 18318.78 84.61 52282.02 88888.00 2010-03-12 09:25:12.903 071 18318.75 84.50 52282.12 88888.00 2010-03-12 09:25:13.403 071 18318.74 84.44 52282.19 88888.00 2010-03-12 09:25:13.903 071 18318.79 84.49 52282.22 88888.00 2010-03-12 09:25:14.403 071 18318.98 84.48 52282.24 88888.00 2010-03-12 09:25:14.903 071 18319.07 84.35 52282.19 88888.00 2010-03-12 09:25:15.403 071 18319.04 84.39 52282.04 88888.00 2010-03-12 09:25:15.903 071 18319.01 84.45 52282.10 88888.00 2010-03-12 09:25:16.403 071 18319.07 84.43 52282.08 88888.00 2010-03-12 09:25:16.903 071 18319.07 84.45 52281.95 88888.00 2010-03-12 09:25:17.403 071 18319.11 84.47 52281.96 88888.00 2010-03-12 09:25:17.903 071 18319.17 84.42 52281.98 88888.00 2010-03-12 09:25:18.403 071 18319.07 84.41 52281.93 88888.00 2010-03-12 09:25:18.903 071 18319.09 84.44 52282.01 88888.00 2010-03-12 09:25:19.403 071 18319.20 84.37 52282.07 88888.00 2010-03-12 09:25:19.903 071 18319.23 84.39 52282.01 88888.00 2010-03-12 09:25:20.403 071 18319.14 84.50 52281.98 88888.00 2010-03-12 09:25:20.903 071 18319.14 84.48 52282.04 88888.00 2010-03-12 09:25:21.403 071 18319.16 84.42 52281.98 88888.00 2010-03-12 09:25:21.903 071 18319.11 84.38 52282.11 88888.00 2010-03-12 09:25:22.403 071 18319.11 84.36 52282.20 88888.00 2010-03-12 09:25:22.903 071 18319.03 84.33 52282.18 88888.00 2010-03-12 09:25:23.403 071 18319.06 84.41 52282.08 88888.00 2010-03-12 09:25:23.903 071 18319.12 84.39 52281.93 88888.00 2010-03-12 09:25:24.403 071 18319.27 84.37 52281.79 88888.00 2010-03-12 09:25:24.903 071 18319.31 84.39 52281.72 88888.00 2010-03-12 09:25:25.403 071 18319.25 84.39 52281.76 88888.00 2010-03-12 09:25:25.903 071 18319.29 84.45 52281.76 88888.00 2010-03-12 09:25:26.403 071 18319.23 84.54 52281.92 88888.00 2010-03-12 09:25:26.903 071 18319.21 84.51 52281.93 88888.00 2010-03-12 09:25:27.403 071 18319.23 84.43 52281.71 88888.00 2010-03-12 09:25:27.903 071 18319.20 84.48 52281.59 88888.00 2010-03-12 09:25:28.403 071 18319.11 84.46 52281.67 88888.00 2010-03-12 09:25:28.903 071 18319.05 84.38 52281.71 88888.00 2010-03-12 09:25:29.403 071 18319.03 84.39 52281.98 88888.00 2010-03-12 09:25:29.903 071 18319.12 84.44 52281.93 88888.00 2010-03-12 09:25:30.403 071 18319.14 84.51 52282.01 88888.00 2010-03-12 09:25:30.903 071 18319.07 84.48 52282.06 88888.00 2010-03-12 09:25:31.403 071 18319.05 84.47 52282.10 88888.00 2010-03-12 09:25:31.903 071 18319.06 84.51 52282.05 88888.00 2010-03-12 09:25:32.403 071 18319.02 84.49 52281.77 88888.00 2010-03-12 09:25:32.903 071 18319.04 84.52 52281.73 88888.00 2010-03-12 09:25:33.403 071 18318.95 84.47 52281.84 88888.00 2010-03-12 09:25:33.903 071 18318.98 84.45 52282.02 88888.00 2010-03-12 09:25:34.403 071 18318.96 84.53 52282.20 88888.00 2010-03-12 09:25:34.903 071 18318.99 84.54 52282.24 88888.00 2010-03-12 09:25:35.403 071 18318.95 84.54 52282.19 88888.00 2010-03-12 09:25:35.903 071 18318.89 84.59 52282.28 88888.00 2010-03-12 09:25:36.403 071 18318.90 84.55 52282.35 88888.00 2010-03-12 09:25:36.903 071 18318.88 84.61 52282.16 88888.00 2010-03-12 09:25:37.403 071 18318.89 84.65 52282.00 88888.00 2010-03-12 09:25:37.903 071 18318.90 84.72 52281.91 88888.00 2010-03-12 09:25:38.403 071 18318.96 84.75 52281.92 88888.00 2010-03-12 09:25:38.903 071 18319.07 84.66 52281.89 88888.00 2010-03-12 09:25:39.403 071 18319.01 84.64 52281.91 88888.00 2010-03-12 09:25:39.903 071 18318.99 84.67 52282.04 88888.00 2010-03-12 09:25:40.403 071 18319.03 84.66 52282.11 88888.00 2010-03-12 09:25:40.903 071 18319.05 84.69 52281.99 88888.00 2010-03-12 09:25:41.403 071 18319.16 84.81 52282.04 88888.00 2010-03-12 09:25:41.903 071 18319.25 84.82 52282.28 88888.00 2010-03-12 09:25:42.403 071 18319.20 84.73 52282.19 88888.00 2010-03-12 09:25:42.903 071 18319.13 84.74 52282.26 88888.00 2010-03-12 09:25:43.403 071 18319.09 84.83 52282.29 88888.00 2010-03-12 09:25:43.903 071 18319.00 84.87 52282.23 88888.00 2010-03-12 09:25:44.403 071 18318.99 84.88 52282.16 88888.00 2010-03-12 09:25:44.903 071 18319.05 84.83 52282.20 88888.00 2010-03-12 09:25:45.403 071 18319.16 84.77 52282.22 88888.00 2010-03-12 09:25:45.903 071 18319.12 84.73 52282.14 88888.00 2010-03-12 09:25:46.403 071 18319.28 84.77 52282.12 88888.00 2010-03-12 09:25:46.903 071 18319.29 84.72 52282.22 88888.00 2010-03-12 09:25:47.403 071 18319.14 84.73 52282.31 88888.00 2010-03-12 09:25:47.903 071 18319.26 84.77 52282.34 88888.00 2010-03-12 09:25:48.403 071 18319.33 84.74 52282.31 88888.00 2010-03-12 09:25:48.903 071 18319.37 84.75 52282.19 88888.00 2010-03-12 09:25:49.403 071 18319.40 84.75 52282.16 88888.00 2010-03-12 09:25:49.903 071 18319.43 84.78 52282.16 88888.00 2010-03-12 09:25:50.403 071 18319.33 84.78 52282.22 88888.00 2010-03-12 09:25:50.903 071 18319.29 84.78 52282.34 88888.00 2010-03-12 09:25:51.403 071 18319.38 84.73 52282.25 88888.00 2010-03-12 09:25:51.903 071 18319.46 84.72 52282.25 88888.00 2010-03-12 09:25:52.403 071 18319.60 84.68 52282.31 88888.00 2010-03-12 09:25:52.903 071 18319.53 84.67 52282.30 88888.00 2010-03-12 09:25:53.403 071 18319.51 84.58 52282.25 88888.00 2010-03-12 09:25:53.903 071 18319.53 84.58 52282.08 88888.00 2010-03-12 09:25:54.403 071 18319.49 84.64 52281.92 88888.00 2010-03-12 09:25:54.903 071 18319.44 84.70 52281.83 88888.00 2010-03-12 09:25:55.403 071 18319.38 84.78 52281.82 88888.00 2010-03-12 09:25:55.903 071 18319.51 84.80 52281.87 88888.00 2010-03-12 09:25:56.403 071 18319.54 84.76 52281.73 88888.00 2010-03-12 09:25:56.903 071 18319.53 84.78 52281.67 88888.00 2010-03-12 09:25:57.403 071 18319.59 84.76 52281.84 88888.00 2010-03-12 09:25:57.903 071 18319.55 84.82 52281.94 88888.00 2010-03-12 09:25:58.403 071 18319.40 84.83 52281.91 88888.00 2010-03-12 09:25:58.903 071 18319.45 84.80 52281.65 88888.00 2010-03-12 09:25:59.403 071 18319.51 84.78 52281.57 88888.00 2010-03-12 09:25:59.903 071 18319.49 84.74 52281.66 88888.00 2010-03-12 09:26:00.403 071 18319.31 84.80 52281.70 88888.00 2010-03-12 09:26:00.903 071 18319.46 84.83 52281.73 88888.00 2010-03-12 09:26:01.403 071 18319.50 84.77 52281.76 88888.00 2010-03-12 09:26:01.903 071 18319.58 84.71 52281.72 88888.00 2010-03-12 09:26:02.403 071 18319.55 84.69 52281.67 88888.00 2010-03-12 09:26:02.903 071 18319.48 84.74 52281.53 88888.00 2010-03-12 09:26:03.403 071 18319.35 84.74 52281.58 88888.00 2010-03-12 09:26:03.903 071 18319.25 84.72 52281.64 88888.00 2010-03-12 09:26:04.403 071 18319.32 84.72 52281.78 88888.00 2010-03-12 09:26:04.903 071 18319.43 84.69 52281.77 88888.00 2010-03-12 09:26:05.403 071 18319.34 84.69 52281.80 88888.00 2010-03-12 09:26:05.903 071 18319.28 84.71 52281.79 88888.00 2010-03-12 09:26:06.403 071 18319.35 84.66 52281.57 88888.00 2010-03-12 09:26:06.903 071 18319.42 84.69 52281.64 88888.00 2010-03-12 09:26:07.403 071 18319.45 84.69 52281.85 88888.00 2010-03-12 09:26:07.903 071 18319.47 84.69 52281.71 88888.00 2010-03-12 09:26:08.403 071 18319.47 84.70 52281.72 88888.00 2010-03-12 09:26:08.903 071 18319.49 84.72 52281.76 88888.00 2010-03-12 09:26:09.403 071 18319.42 84.74 52281.88 88888.00 2010-03-12 09:26:09.903 071 18319.42 84.74 52281.85 88888.00 2010-03-12 09:26:10.403 071 18319.32 84.72 52281.81 88888.00 2010-03-12 09:26:10.903 071 18319.31 84.72 52281.84 88888.00 2010-03-12 09:26:11.403 071 18319.35 84.70 52281.82 88888.00 2010-03-12 09:26:11.903 071 18319.26 84.66 52281.83 88888.00 2010-03-12 09:26:12.403 071 18319.32 84.76 52281.85 88888.00 2010-03-12 09:26:12.903 071 18319.44 84.84 52281.87 88888.00 2010-03-12 09:26:13.403 071 18319.47 84.82 52281.81 88888.00 2010-03-12 09:26:13.903 071 18319.37 84.78 52281.84 88888.00 2010-03-12 09:26:14.403 071 18319.36 84.86 52281.88 88888.00 2010-03-12 09:26:14.903 071 18319.22 84.78 52281.71 88888.00 2010-03-12 09:26:15.403 071 18319.23 84.77 52281.79 88888.00 2010-03-12 09:26:15.903 071 18319.24 84.79 52281.84 88888.00 2010-03-12 09:26:16.403 071 18319.24 84.76 52281.87 88888.00 2010-03-12 09:26:16.903 071 18319.18 84.71 52281.93 88888.00 2010-03-12 09:26:17.403 071 18319.32 84.67 52282.03 88888.00 2010-03-12 09:26:17.903 071 18319.45 84.65 52282.02 88888.00 2010-03-12 09:26:18.403 071 18319.44 84.54 52281.98 88888.00 2010-03-12 09:26:18.903 071 18319.43 84.61 52281.88 88888.00 2010-03-12 09:26:19.403 071 18319.37 84.73 52281.91 88888.00 2010-03-12 09:26:19.903 071 18319.24 84.75 52281.92 88888.00 2010-03-12 09:26:20.403 071 18319.36 84.68 52281.83 88888.00 2010-03-12 09:26:20.903 071 18319.42 84.68 52281.79 88888.00 2010-03-12 09:26:21.403 071 18319.29 84.73 52281.80 88888.00 2010-03-12 09:26:21.903 071 18319.34 84.64 52281.72 88888.00 2010-03-12 09:26:22.403 071 18319.39 84.50 52281.56 88888.00 2010-03-12 09:26:22.903 071 18319.29 84.55 52281.59 88888.00 2010-03-12 09:26:23.403 071 18319.11 84.53 52281.66 88888.00 2010-03-12 09:26:23.903 071 18319.12 84.53 52281.72 88888.00 2010-03-12 09:26:24.403 071 18319.34 84.52 52281.58 88888.00 2010-03-12 09:26:24.903 071 18319.36 84.55 52281.48 88888.00 2010-03-12 09:26:25.403 071 18319.31 84.66 52281.54 88888.00 2010-03-12 09:26:25.903 071 18319.25 84.62 52281.70 88888.00 2010-03-12 09:26:26.403 071 18319.25 84.54 52281.87 88888.00 2010-03-12 09:26:26.903 071 18319.24 84.52 52281.91 88888.00 2010-03-12 09:26:27.403 071 18319.38 84.55 52281.90 88888.00 2010-03-12 09:26:27.903 071 18319.29 84.49 52281.91 88888.00 2010-03-12 09:26:28.403 071 18319.24 84.51 52281.80 88888.00 2010-03-12 09:26:28.903 071 18319.32 84.55 52281.75 88888.00 2010-03-12 09:26:29.403 071 18319.40 84.61 52281.75 88888.00 2010-03-12 09:26:29.903 071 18319.37 84.48 52281.80 88888.00 2010-03-12 09:26:30.403 071 18319.32 84.45 52281.88 88888.00 2010-03-12 09:26:30.903 071 18319.31 84.50 52281.91 88888.00 2010-03-12 09:26:31.403 071 18319.20 84.55 52281.81 88888.00 2010-03-12 09:26:31.903 071 18319.27 84.61 52281.68 88888.00 2010-03-12 09:26:32.403 071 18319.28 84.62 52281.65 88888.00 2010-03-12 09:26:32.903 071 18319.34 84.69 52281.66 88888.00 2010-03-12 09:26:33.403 071 18319.31 84.72 52281.64 88888.00 2010-03-12 09:26:33.903 071 18319.35 84.69 52281.47 88888.00 2010-03-12 09:26:34.403 071 18319.36 84.70 52281.50 88888.00 2010-03-12 09:26:34.903 071 18319.27 84.64 52281.53 88888.00 2010-03-12 09:26:35.403 071 18319.05 84.62 52281.52 88888.00 2010-03-12 09:26:35.903 071 18319.03 84.62 52281.49 88888.00 2010-03-12 09:26:36.403 071 18319.05 84.64 52281.59 88888.00 2010-03-12 09:26:36.903 071 18319.10 84.67 52281.67 88888.00 2010-03-12 09:26:37.403 071 18319.10 84.73 52281.65 88888.00 2010-03-12 09:26:37.903 071 18319.03 84.71 52281.62 88888.00 2010-03-12 09:26:38.403 071 18319.06 84.66 52281.62 88888.00 2010-03-12 09:26:38.903 071 18319.01 84.64 52281.66 88888.00 2010-03-12 09:26:39.403 071 18318.95 84.68 52281.72 88888.00 2010-03-12 09:26:39.903 071 18318.82 84.69 52281.66 88888.00 2010-03-12 09:26:40.403 071 18318.87 84.61 52281.72 88888.00 2010-03-12 09:26:40.903 071 18318.88 84.53 52281.69 88888.00 2010-03-12 09:26:41.403 071 18318.92 84.66 52281.59 88888.00 2010-03-12 09:26:41.903 071 18319.04 84.71 52281.52 88888.00 2010-03-12 09:26:42.403 071 18319.02 84.77 52281.53 88888.00 2010-03-12 09:26:42.903 071 18319.09 84.79 52281.56 88888.00 2010-03-12 09:26:43.403 071 18319.15 84.77 52281.59 88888.00 2010-03-12 09:26:43.903 071 18319.11 84.70 52281.70 88888.00 2010-03-12 09:26:44.403 071 18319.12 84.65 52281.64 88888.00 2010-03-12 09:26:44.903 071 18319.09 84.71 52281.65 88888.00 2010-03-12 09:26:45.403 071 18319.01 84.72 52281.76 88888.00 2010-03-12 09:26:45.903 071 18319.04 84.75 52281.93 88888.00 2010-03-12 09:26:46.403 071 18319.23 84.75 52281.98 88888.00 2010-03-12 09:26:46.903 071 18319.18 84.73 52281.89 88888.00 2010-03-12 09:26:47.403 071 18319.18 84.72 52281.70 88888.00 2010-03-12 09:26:47.903 071 18319.14 84.68 52281.71 88888.00 2010-03-12 09:26:48.403 071 18319.11 84.74 52281.73 88888.00 2010-03-12 09:26:48.903 071 18319.13 84.82 52281.70 88888.00 2010-03-12 09:26:49.403 071 18319.10 84.77 52281.62 88888.00 2010-03-12 09:26:49.903 071 18319.15 84.84 52281.71 88888.00 2010-03-12 09:26:50.403 071 18319.14 84.84 52281.71 88888.00 2010-03-12 09:26:50.903 071 18319.07 84.69 52281.73 88888.00 2010-03-12 09:26:51.403 071 18319.07 84.67 52281.71 88888.00 2010-03-12 09:26:51.903 071 18319.07 84.69 52281.69 88888.00 2010-03-12 09:26:52.403 071 18319.11 84.65 52281.69 88888.00 2010-03-12 09:26:52.903 071 18319.21 84.58 52281.62 88888.00 2010-03-12 09:26:53.403 071 18319.23 84.59 52281.69 88888.00 2010-03-12 09:26:53.903 071 18319.20 84.59 52281.83 88888.00 2010-03-12 09:26:54.403 071 18319.11 84.62 52281.81 88888.00 2010-03-12 09:26:54.903 071 18319.14 84.63 52281.87 88888.00 2010-03-12 09:26:55.403 071 18319.13 84.63 52281.90 88888.00 2010-03-12 09:26:55.903 071 18319.13 84.63 52281.75 88888.00 2010-03-12 09:26:56.403 071 18319.24 84.59 52281.72 88888.00 2010-03-12 09:26:56.903 071 18319.22 84.42 52281.84 88888.00 2010-03-12 09:26:57.403 071 18319.25 84.32 52281.85 88888.00 2010-03-12 09:26:57.903 071 18319.26 84.51 52281.80 88888.00 2010-03-12 09:26:58.403 071 18319.28 84.61 52281.77 88888.00 2010-03-12 09:26:58.903 071 18319.16 84.56 52281.67 88888.00 2010-03-12 09:26:59.403 071 18319.03 84.55 52281.76 88888.00 2010-03-12 09:26:59.903 071 18319.14 84.51 52281.84 88888.00 2010-03-12 09:27:00.403 071 18319.21 84.53 52281.84 88888.00 2010-03-12 09:27:00.903 071 18319.21 84.63 52281.89 88888.00 2010-03-12 09:27:01.403 071 18319.11 84.62 52281.85 88888.00 2010-03-12 09:27:01.903 071 18319.05 84.50 52281.82 88888.00 2010-03-12 09:27:02.403 071 18319.28 84.46 52281.72 88888.00 2010-03-12 09:27:02.903 071 18319.34 84.51 52281.76 88888.00 2010-03-12 09:27:03.403 071 18319.15 84.53 52281.77 88888.00 2010-03-12 09:27:03.903 071 18319.09 84.58 52281.81 88888.00 2010-03-12 09:27:04.403 071 18319.20 84.59 52281.82 88888.00 2010-03-12 09:27:04.903 071 18319.15 84.55 52281.77 88888.00 2010-03-12 09:27:05.403 071 18319.00 84.50 52281.83 88888.00 2010-03-12 09:27:05.903 071 18318.92 84.54 52281.89 88888.00 2010-03-12 09:27:06.403 071 18318.83 84.52 52281.88 88888.00 2010-03-12 09:27:06.903 071 18318.90 84.52 52281.90 88888.00 2010-03-12 09:27:07.403 071 18318.92 84.40 52281.88 88888.00 2010-03-12 09:27:07.903 071 18318.98 84.50 52281.91 88888.00 2010-03-12 09:27:08.403 071 18319.02 84.58 52281.99 88888.00 2010-03-12 09:27:08.903 071 18319.00 84.52 52282.06 88888.00 2010-03-12 09:27:09.403 071 18318.99 84.53 52282.11 88888.00 2010-03-12 09:27:09.903 071 18319.01 84.63 52281.98 88888.00 2010-03-12 09:27:10.403 071 18318.94 84.64 52281.95 88888.00 2010-03-12 09:27:10.903 071 18319.02 84.62 52281.81 88888.00 2010-03-12 09:27:11.403 071 18319.04 84.56 52281.58 88888.00 2010-03-12 09:27:11.903 071 18319.04 84.57 52281.56 88888.00 2010-03-12 09:27:12.403 071 18318.93 84.66 52281.73 88888.00 2010-03-12 09:27:12.903 071 18318.84 84.70 52281.65 88888.00 2010-03-12 09:27:13.403 071 18318.88 84.70 52281.69 88888.00 2010-03-12 09:27:13.903 071 18318.94 84.68 52281.71 88888.00 2010-03-12 09:27:14.403 071 18318.89 84.64 52281.67 88888.00 2010-03-12 09:27:14.903 071 18318.93 84.76 52281.78 88888.00 2010-03-12 09:27:15.403 071 18318.96 84.76 52281.96 88888.00 2010-03-12 09:27:15.903 071 18319.01 84.75 52282.00 88888.00 2010-03-12 09:27:16.403 071 18319.06 84.75 52281.92 88888.00 2010-03-12 09:27:16.903 071 18319.04 84.71 52281.84 88888.00 2010-03-12 09:27:17.403 071 18319.06 84.66 52281.73 88888.00 2010-03-12 09:27:17.903 071 18319.07 84.57 52281.56 88888.00 2010-03-12 09:27:18.403 071 18319.06 84.55 52281.41 88888.00 2010-03-12 09:27:18.903 071 18319.07 84.67 52281.46 88888.00 2010-03-12 09:27:19.403 071 18319.04 84.69 52281.56 88888.00 2010-03-12 09:27:19.903 071 18319.13 84.63 52281.48 88888.00 2010-03-12 09:27:20.403 071 18319.11 84.56 52281.44 88888.00 2010-03-12 09:27:20.903 071 18319.13 84.48 52281.41 88888.00 2010-03-12 09:27:21.403 071 18319.04 84.44 52281.37 88888.00 2010-03-12 09:27:21.903 071 18319.16 84.46 52281.49 88888.00 2010-03-12 09:27:22.403 071 18319.21 84.50 52281.53 88888.00 2010-03-12 09:27:22.903 071 18319.17 84.49 52281.42 88888.00 2010-03-12 09:27:23.403 071 18319.23 84.44 52281.46 88888.00 2010-03-12 09:27:23.903 071 18319.32 84.52 52281.50 88888.00 2010-03-12 09:27:24.400 071 18319.26 84.56 52281.59 88888.00 2010-03-12 09:27:24.900 071 18319.26 84.62 52281.45 88888.00 2010-03-12 09:27:25.400 071 18319.27 84.59 52281.41 88888.00 2010-03-12 09:27:25.900 071 18319.22 84.64 52281.43 88888.00 2010-03-12 09:27:26.400 071 18319.21 84.65 52281.32 88888.00 2010-03-12 09:27:26.900 071 18319.17 84.53 52281.33 88888.00 2010-03-12 09:27:27.400 071 18319.31 84.43 52281.45 88888.00 2010-03-12 09:27:27.900 071 18319.18 84.45 52281.40 88888.00 2010-03-12 09:27:28.400 071 18319.29 84.51 52281.54 88888.00 2010-03-12 09:27:28.900 071 18319.35 84.41 52281.56 88888.00 2010-03-12 09:27:29.400 071 18319.25 84.32 52281.55 88888.00 2010-03-12 09:27:29.900 071 18319.16 84.36 52281.52 88888.00 2010-03-12 09:27:30.400 071 18319.20 84.36 52281.40 88888.00 2010-03-12 09:27:30.900 071 18319.23 84.33 52281.36 88888.00 2010-03-12 09:27:31.400 071 18319.35 84.43 52281.38 88888.00 2010-03-12 09:27:31.900 071 18319.38 84.46 52281.30 88888.00 2010-03-12 09:27:32.400 071 18319.31 84.44 52281.32 88888.00 2010-03-12 09:27:32.900 071 18319.12 84.39 52281.33 88888.00 2010-03-12 09:27:33.400 071 18319.17 84.41 52281.32 88888.00 2010-03-12 09:27:33.900 071 18319.34 84.37 52281.44 88888.00 2010-03-12 09:27:34.400 071 18319.36 84.26 52281.49 88888.00 2010-03-12 09:27:34.900 071 18319.34 84.32 52281.57 88888.00 2010-03-12 09:27:35.400 071 18319.32 84.35 52281.72 88888.00 2010-03-12 09:27:35.900 071 18319.32 84.41 52281.82 88888.00 2010-03-12 09:27:36.400 071 18319.35 84.51 52281.79 88888.00 2010-03-12 09:27:36.900 071 18319.29 84.48 52281.81 88888.00 2010-03-12 09:27:37.400 071 18319.32 84.49 52281.75 88888.00 2010-03-12 09:27:37.900 071 18319.27 84.49 52281.57 88888.00 2010-03-12 09:27:38.400 071 18319.34 84.46 52281.53 88888.00 2010-03-12 09:27:38.900 071 18319.28 84.51 52281.45 88888.00 2010-03-12 09:27:39.400 071 18319.18 84.48 52281.56 88888.00 2010-03-12 09:27:39.900 071 18319.12 84.52 52281.46 88888.00 2010-03-12 09:27:40.400 071 18319.20 84.63 52281.35 88888.00 2010-03-12 09:27:40.900 071 18319.12 84.61 52281.35 88888.00 2010-03-12 09:27:41.400 071 18319.22 84.63 52281.43 88888.00 2010-03-12 09:27:41.900 071 18319.14 84.63 52281.62 88888.00 2010-03-12 09:27:42.400 071 18319.11 84.61 52281.67 88888.00 2010-03-12 09:27:42.900 071 18319.21 84.59 52281.73 88888.00 2010-03-12 09:27:43.400 071 18319.23 84.64 52281.78 88888.00 2010-03-12 09:27:43.900 071 18319.22 84.59 52281.79 88888.00 2010-03-12 09:27:44.400 071 18319.21 84.63 52281.71 88888.00 2010-03-12 09:27:44.900 071 18319.20 84.56 52281.67 88888.00 2010-03-12 09:27:45.400 071 18319.05 84.56 52281.57 88888.00 2010-03-12 09:27:45.900 071 18318.96 84.61 52281.50 88888.00 2010-03-12 09:27:46.400 071 18318.98 84.52 52281.49 88888.00 2010-03-12 09:27:46.900 071 18319.03 84.55 52281.45 88888.00 2010-03-12 09:27:47.400 071 18318.96 84.56 52281.47 88888.00 2010-03-12 09:27:47.900 071 18319.01 84.54 52281.49 88888.00 2010-03-12 09:27:48.400 071 18318.99 84.53 52281.44 88888.00 2010-03-12 09:27:48.900 071 18318.96 84.52 52281.65 88888.00 2010-03-12 09:27:49.400 071 18318.95 84.53 52281.79 88888.00 2010-03-12 09:27:49.900 071 18318.96 84.54 52281.60 88888.00 2010-03-12 09:27:50.400 071 18319.00 84.51 52281.58 88888.00 2010-03-12 09:27:50.900 071 18318.99 84.50 52281.62 88888.00 2010-03-12 09:27:51.400 071 18318.96 84.53 52281.64 88888.00 2010-03-12 09:27:51.900 071 18318.98 84.34 52281.68 88888.00 2010-03-12 09:27:52.400 071 18318.99 84.39 52281.43 88888.00 2010-03-12 09:27:52.900 071 18318.96 84.48 52281.49 88888.00 2010-03-12 09:27:53.400 071 18318.99 84.56 52281.50 88888.00 2010-03-12 09:27:53.900 071 18318.99 84.55 52281.40 88888.00 2010-03-12 09:27:54.400 071 18318.96 84.41 52281.40 88888.00 2010-03-12 09:27:54.900 071 18318.90 84.39 52281.56 88888.00 2010-03-12 09:27:55.400 071 18318.81 84.47 52281.68 88888.00 2010-03-12 09:27:55.900 071 18318.94 84.51 52281.73 88888.00 2010-03-12 09:27:56.400 071 18318.85 84.55 52281.67 88888.00 2010-03-12 09:27:56.900 071 18318.82 84.50 52281.73 88888.00 2010-03-12 09:27:57.400 071 18318.89 84.43 52281.66 88888.00 2010-03-12 09:27:57.900 071 18318.95 84.48 52281.69 88888.00 2010-03-12 09:27:58.400 071 18318.91 84.45 52281.67 88888.00 2010-03-12 09:27:58.900 071 18318.88 84.44 52281.62 88888.00 2010-03-12 09:27:59.400 071 18318.91 84.44 52281.67 88888.00 2010-03-12 09:27:59.900 071 18319.02 84.39 52281.54 88888.00 2010-03-12 09:28:00.400 071 18319.15 84.46 52281.38 88888.00 2010-03-12 09:28:00.900 071 18319.15 84.49 52281.35 88888.00 2010-03-12 09:28:01.400 071 18319.00 84.59 52281.31 88888.00 2010-03-12 09:28:01.900 071 18319.00 84.59 52281.15 88888.00 2010-03-12 09:28:02.400 071 18318.94 84.55 52281.17 88888.00 2010-03-12 09:28:02.900 071 18319.00 84.49 52281.22 88888.00 2010-03-12 09:28:03.400 071 18319.14 84.64 52281.30 88888.00 2010-03-12 09:28:03.900 071 18319.15 84.71 52281.31 88888.00 2010-03-12 09:28:04.400 071 18319.10 84.75 52281.31 88888.00 2010-03-12 09:28:04.900 071 18319.02 84.77 52281.31 88888.00 2010-03-12 09:28:05.400 071 18318.99 84.85 52281.26 88888.00 2010-03-12 09:28:05.900 071 18319.01 84.83 52281.35 88888.00 2010-03-12 09:28:06.400 071 18318.90 84.85 52281.47 88888.00 2010-03-12 09:28:06.900 071 18318.93 84.88 52281.33 88888.00 2010-03-12 09:28:07.400 071 18319.01 84.90 52281.32 88888.00 2010-03-12 09:28:07.900 071 18318.95 84.87 52281.34 88888.00 2010-03-12 09:28:08.400 071 18318.87 84.95 52281.35 88888.00 2010-03-12 09:28:08.900 071 18318.90 84.98 52281.49 88888.00 2010-03-12 09:28:09.400 071 18318.96 85.04 52281.52 88888.00 2010-03-12 09:28:09.900 071 18318.98 85.04 52281.50 88888.00 2010-03-12 09:28:10.400 071 18318.90 85.06 52281.64 88888.00 2010-03-12 09:28:10.900 071 18318.92 85.04 52281.73 88888.00 2010-03-12 09:28:11.400 071 18319.00 85.05 52281.87 88888.00 2010-03-12 09:28:11.900 071 18318.94 85.07 52281.76 88888.00 2010-03-12 09:28:12.400 071 18319.04 85.15 52281.76 88888.00 2010-03-12 09:28:12.900 071 18319.16 85.16 52281.87 88888.00 2010-03-12 09:28:13.400 071 18319.16 85.25 52281.80 88888.00 2010-03-12 09:28:13.900 071 18319.09 85.23 52281.61 88888.00 2010-03-12 09:28:14.400 071 18319.14 85.16 52281.55 88888.00 2010-03-12 09:28:14.900 071 18319.14 85.18 52281.62 88888.00 2010-03-12 09:28:15.400 071 18319.16 85.20 52281.91 88888.00 2010-03-12 09:28:15.900 071 18319.22 85.22 52281.94 88888.00 2010-03-12 09:28:16.400 071 18319.28 85.18 52281.88 88888.00 2010-03-12 09:28:16.900 071 18319.33 85.19 52281.90 88888.00 2010-03-12 09:28:17.400 071 18319.26 85.21 52281.82 88888.00 2010-03-12 09:28:17.900 071 18319.31 85.17 52281.70 88888.00 2010-03-12 09:28:18.400 071 18319.28 85.13 52281.69 88888.00 2010-03-12 09:28:18.900 071 18319.28 85.12 52281.71 88888.00 2010-03-12 09:28:19.400 071 18319.38 85.18 52281.60 88888.00 2010-03-12 09:28:19.900 071 18319.44 85.21 52281.57 88888.00 2010-03-12 09:28:20.400 071 18319.50 85.19 52281.53 88888.00 2010-03-12 09:28:20.900 071 18319.56 85.25 52281.61 88888.00 2010-03-12 09:28:21.400 071 18319.55 85.13 52281.53 88888.00 2010-03-12 09:28:21.900 071 18319.55 85.00 52281.57 88888.00 2010-03-12 09:28:22.400 071 18319.59 84.89 52281.65 88888.00 2010-03-12 09:28:22.900 071 18319.68 85.01 52281.78 88888.00 2010-03-12 09:28:23.400 071 18319.64 85.05 52281.84 88888.00 2010-03-12 09:28:23.900 071 18319.68 85.01 52281.89 88888.00 2010-03-12 09:28:24.400 071 18319.75 85.07 52281.76 88888.00 2010-03-12 09:28:24.900 071 18319.75 85.16 52281.75 88888.00 2010-03-12 09:28:25.400 071 18319.72 85.13 52281.78 88888.00 2010-03-12 09:28:25.900 071 18319.63 85.04 52281.54 88888.00 2010-03-12 09:28:26.400 071 18319.61 84.98 52281.62 88888.00 2010-03-12 09:28:26.900 071 18319.72 84.99 52281.68 88888.00 2010-03-12 09:28:27.400 071 18319.69 84.99 52281.58 88888.00 2010-03-12 09:28:27.900 071 18319.88 84.89 52281.73 88888.00 2010-03-12 09:28:28.400 071 18319.99 84.86 52281.82 88888.00 2010-03-12 09:28:28.900 071 18320.07 84.87 52281.68 88888.00 2010-03-12 09:28:29.400 071 18320.03 84.86 52281.66 88888.00 2010-03-12 09:28:29.900 071 18319.97 84.95 52281.71 88888.00 2010-03-12 09:28:30.400 071 18319.78 84.85 52281.82 88888.00 2010-03-12 09:28:30.900 071 18319.75 84.86 52281.64 88888.00 2010-03-12 09:28:31.400 071 18319.61 84.86 52281.50 88888.00 2010-03-12 09:28:31.900 071 18319.56 84.88 52281.48 88888.00 2010-03-12 09:28:32.400 071 18319.37 84.91 52281.34 88888.00 2010-03-12 09:28:32.900 071 18319.39 84.94 52281.41 88888.00 2010-03-12 09:28:33.400 071 18319.33 84.94 52281.53 88888.00 2010-03-12 09:28:33.900 071 18319.59 84.95 52281.60 88888.00 2010-03-12 09:28:34.400 071 18319.59 84.99 52281.62 88888.00 2010-03-12 09:28:34.900 071 18319.58 84.97 52281.47 88888.00 2010-03-12 09:28:35.400 071 18319.58 85.00 52281.41 88888.00 2010-03-12 09:28:35.900 071 18319.70 85.01 52281.49 88888.00 2010-03-12 09:28:36.400 071 18319.83 85.08 52281.69 88888.00 2010-03-12 09:28:36.900 071 18319.72 85.03 52281.85 88888.00 2010-03-12 09:28:37.400 071 18319.58 85.08 52281.76 88888.00 2010-03-12 09:28:37.900 071 18319.67 85.12 52281.67 88888.00 2010-03-12 09:28:38.400 071 18319.70 85.10 52281.65 88888.00 2010-03-12 09:28:38.900 071 18319.67 85.00 52281.70 88888.00 2010-03-12 09:28:39.400 071 18319.67 85.00 52281.70 88888.00 2010-03-12 09:28:39.900 071 18319.68 85.05 52281.69 88888.00 2010-03-12 09:28:40.400 071 18319.75 85.02 52281.56 88888.00 2010-03-12 09:28:40.900 071 18319.67 85.05 52281.45 88888.00 2010-03-12 09:28:41.400 071 18319.61 85.07 52281.54 88888.00 2010-03-12 09:28:41.900 071 18319.63 85.08 52281.52 88888.00 2010-03-12 09:28:42.400 071 18319.74 85.12 52281.50 88888.00 2010-03-12 09:28:42.900 071 18319.69 84.99 52281.65 88888.00 2010-03-12 09:28:43.400 071 18319.75 85.01 52281.64 88888.00 2010-03-12 09:28:43.900 071 18319.79 85.03 52281.47 88888.00 2010-03-12 09:28:44.400 071 18319.77 85.06 52281.45 88888.00 2010-03-12 09:28:44.900 071 18319.87 85.00 52281.46 88888.00 2010-03-12 09:28:45.400 071 18319.89 85.00 52281.65 88888.00 2010-03-12 09:28:45.900 071 18319.86 85.05 52281.77 88888.00 2010-03-12 09:28:46.400 071 18319.82 85.13 52281.60 88888.00 2010-03-12 09:28:46.900 071 18319.74 85.07 52281.45 88888.00 2010-03-12 09:28:47.400 071 18319.83 85.03 52281.50 88888.00 2010-03-12 09:28:47.900 071 18319.74 85.03 52281.53 88888.00 2010-03-12 09:28:48.400 071 18319.85 85.09 52281.50 88888.00 2010-03-12 09:28:48.900 071 18319.92 85.09 52281.41 88888.00 2010-03-12 09:28:49.400 071 18319.92 85.07 52281.29 88888.00 2010-03-12 09:28:49.900 071 18319.94 85.15 52281.30 88888.00 2010-03-12 09:28:50.400 071 18319.96 85.08 52281.45 88888.00 2010-03-12 09:28:50.900 071 18319.93 85.12 52281.43 88888.00 2010-03-12 09:28:51.400 071 18319.83 85.07 52281.37 88888.00 2010-03-12 09:28:51.900 071 18319.93 85.06 52281.45 88888.00 2010-03-12 09:28:52.400 071 18319.93 85.08 52281.47 88888.00 2010-03-12 09:28:52.900 071 18319.99 85.09 52281.54 88888.00 2010-03-12 09:28:53.400 071 18320.03 85.05 52281.55 88888.00 2010-03-12 09:28:53.900 071 18320.05 85.06 52281.48 88888.00 2010-03-12 09:28:54.400 071 18320.04 85.05 52281.47 88888.00 2010-03-12 09:28:54.900 071 18320.02 85.08 52281.61 88888.00 2010-03-12 09:28:55.400 071 18320.07 85.02 52281.59 88888.00 2010-03-12 09:28:55.900 071 18320.11 85.00 52281.53 88888.00 2010-03-12 09:28:56.400 071 18320.07 85.06 52281.41 88888.00 2010-03-12 09:28:56.900 071 18319.97 85.04 52281.30 88888.00 2010-03-12 09:28:57.400 071 18320.11 84.98 52281.25 88888.00 2010-03-12 09:28:57.900 071 18320.05 84.99 52281.21 88888.00 2010-03-12 09:28:58.400 071 18320.07 85.05 52281.29 88888.00 2010-03-12 09:28:58.900 071 18320.02 84.98 52281.20 88888.00 2010-03-12 09:28:59.400 071 18320.04 85.00 52281.13 88888.00 2010-03-12 09:28:59.900 071 18319.94 84.97 52281.20 88888.00 2010-03-12 09:29:00.400 071 18319.96 84.90 52281.31 88888.00 2010-03-12 09:29:00.900 071 18319.98 84.91 52281.42 88888.00 2010-03-12 09:29:01.400 071 18319.90 84.88 52281.46 88888.00 2010-03-12 09:29:01.900 071 18319.90 84.90 52281.17 88888.00 2010-03-12 09:29:02.400 071 18319.94 84.99 52280.97 88888.00 2010-03-12 09:29:02.900 071 18319.93 85.01 52281.19 88888.00 2010-03-12 09:29:03.400 071 18319.91 85.10 52281.37 88888.00 2010-03-12 09:29:03.900 071 18319.92 85.11 52281.36 88888.00 2010-03-12 09:29:04.400 071 18319.91 85.11 52281.35 88888.00 2010-03-12 09:29:04.900 071 18319.77 85.05 52281.36 88888.00 2010-03-12 09:29:05.400 071 18319.80 85.04 52281.25 88888.00 2010-03-12 09:29:05.900 071 18319.93 85.13 52281.34 88888.00 2010-03-12 09:29:06.400 071 18319.82 85.07 52281.46 88888.00 2010-03-12 09:29:06.900 071 18319.75 85.02 52281.46 88888.00 2010-03-12 09:29:07.400 071 18319.71 85.10 52281.47 88888.00 2010-03-12 09:29:07.900 071 18319.75 85.20 52281.43 88888.00 2010-03-12 09:29:08.400 071 18319.82 85.19 52281.33 88888.00 2010-03-12 09:29:08.900 071 18319.86 85.24 52281.29 88888.00 2010-03-12 09:29:09.400 071 18319.83 85.20 52281.29 88888.00 2010-03-12 09:29:09.900 071 18319.80 85.21 52281.20 88888.00 2010-03-12 09:29:10.400 071 18319.70 85.08 52281.27 88888.00 2010-03-12 09:29:10.900 071 18319.70 85.08 52281.33 88888.00 2010-03-12 09:29:11.400 071 18319.67 85.16 52281.31 88888.00 2010-03-12 09:29:11.900 071 18319.69 85.25 52281.40 88888.00 2010-03-12 09:29:12.400 071 18319.79 85.28 52281.31 88888.00 2010-03-12 09:29:12.900 071 18319.72 85.38 52281.30 88888.00 2010-03-12 09:29:13.400 071 18319.69 85.42 52281.30 88888.00 2010-03-12 09:29:13.900 071 18319.71 85.39 52281.42 88888.00 2010-03-12 09:29:14.400 071 18319.71 85.43 52281.36 88888.00 2010-03-12 09:29:14.900 071 18319.72 85.44 52281.40 88888.00 2010-03-12 09:29:15.400 071 18319.71 85.35 52281.52 88888.00 2010-03-12 09:29:15.900 071 18319.75 85.36 52281.37 88888.00 2010-03-12 09:29:16.400 071 18319.76 85.44 52281.31 88888.00 2010-03-12 09:29:16.900 071 18319.82 85.43 52281.12 88888.00 2010-03-12 09:29:17.400 071 18319.76 85.40 52281.24 88888.00 2010-03-12 09:29:17.900 071 18319.76 85.41 52281.33 88888.00 2010-03-12 09:29:18.400 071 18319.72 85.49 52281.30 88888.00 2010-03-12 09:29:18.900 071 18319.80 85.46 52281.48 88888.00 2010-03-12 09:29:19.400 071 18319.74 85.44 52281.59 88888.00 2010-03-12 09:29:19.900 071 18319.72 85.51 52281.37 88888.00 2010-03-12 09:29:20.400 071 18319.70 85.54 52281.35 88888.00 2010-03-12 09:29:20.900 071 18319.70 85.54 52281.41 88888.00 2010-03-12 09:29:21.400 071 18319.63 85.55 52281.47 88888.00 2010-03-12 09:29:21.900 071 18319.68 85.58 52281.41 88888.00 2010-03-12 09:29:22.400 071 18319.58 85.51 52281.41 88888.00 2010-03-12 09:29:22.900 071 18319.68 85.46 52281.48 88888.00 2010-03-12 09:29:23.400 071 18319.79 85.52 52281.32 88888.00 2010-03-12 09:29:23.900 071 18319.83 85.55 52281.30 88888.00 2010-03-12 09:29:24.400 071 18319.90 85.56 52281.22 88888.00 2010-03-12 09:29:24.900 071 18319.85 85.57 52281.04 88888.00 2010-03-12 09:29:25.400 071 18319.88 85.63 52281.06 88888.00 2010-03-12 09:29:25.900 071 18319.89 85.65 52281.23 88888.00 2010-03-12 09:29:26.400 071 18319.89 85.57 52281.15 88888.00 2010-03-12 09:29:26.900 071 18319.93 85.58 52281.19 88888.00 2010-03-12 09:29:27.400 071 18319.98 85.63 52281.13 88888.00 2010-03-12 09:29:27.900 071 18320.02 85.58 52281.04 88888.00 2010-03-12 09:29:28.400 071 18320.09 85.58 52281.10 88888.00 2010-03-12 09:29:28.900 071 18320.18 85.54 52281.19 88888.00 2010-03-12 09:29:29.400 071 18320.19 85.54 52281.15 88888.00 2010-03-12 09:29:29.900 071 18320.20 85.55 52281.17 88888.00 2010-03-12 09:29:30.400 071 18320.26 85.61 52281.22 88888.00 2010-03-12 09:29:30.900 071 18320.21 85.52 52281.18 88888.00 2010-03-12 09:29:31.400 071 18320.32 85.55 52281.07 88888.00 2010-03-12 09:29:31.900 071 18320.35 85.61 52281.20 88888.00 2010-03-12 09:29:32.400 071 18320.29 85.63 52281.20 88888.00 2010-03-12 09:29:32.900 071 18320.15 85.64 52281.22 88888.00 2010-03-12 09:29:33.400 071 18320.12 85.68 52281.21 88888.00 2010-03-12 09:29:33.900 071 18320.15 85.71 52281.21 88888.00 2010-03-12 09:29:34.400 071 18320.16 85.67 52281.19 88888.00 2010-03-12 09:29:34.900 071 18320.26 85.55 52281.06 88888.00 2010-03-12 09:29:35.400 071 18320.30 85.59 52281.11 88888.00 2010-03-12 09:29:35.900 071 18320.20 85.54 52281.09 88888.00 2010-03-12 09:29:36.400 071 18320.13 85.45 52281.04 88888.00 2010-03-12 09:29:36.900 071 18320.23 85.40 52281.10 88888.00 2010-03-12 09:29:37.400 071 18320.34 85.33 52281.06 88888.00 2010-03-12 09:29:37.900 071 18320.41 85.36 52280.98 88888.00 2010-03-12 09:29:38.400 071 18320.39 85.31 52280.98 88888.00 2010-03-12 09:29:38.900 071 18320.39 85.26 52281.14 88888.00 2010-03-12 09:29:39.400 071 18320.34 85.40 52281.13 88888.00 2010-03-12 09:29:39.900 071 18320.31 85.40 52281.20 88888.00 2010-03-12 09:29:40.400 071 18320.34 85.38 52281.19 88888.00 2010-03-12 09:29:40.900 071 18320.20 85.49 52281.23 88888.00 2010-03-12 09:29:41.400 071 18320.11 85.46 52281.27 88888.00 2010-03-12 09:29:41.900 071 18320.19 85.38 52281.37 88888.00 2010-03-12 09:29:42.400 071 18320.10 85.49 52281.45 88888.00 2010-03-12 09:29:42.900 071 18320.13 85.50 52281.52 88888.00 2010-03-12 09:29:43.400 071 18320.22 85.50 52281.52 88888.00 2010-03-12 09:29:43.900 071 18320.19 85.53 52281.47 88888.00 2010-03-12 09:29:44.400 071 18320.05 85.59 52281.56 88888.00 2010-03-12 09:29:44.900 071 18319.94 85.71 52281.64 88888.00 2010-03-12 09:29:45.400 071 18320.03 85.71 52281.54 88888.00 2010-03-12 09:29:45.900 071 18320.15 85.65 52281.65 88888.00 2010-03-12 09:29:46.400 071 18320.14 85.68 52281.55 88888.00 2010-03-12 09:29:46.900 071 18320.18 85.63 52281.46 88888.00 2010-03-12 09:29:47.400 071 18320.03 85.51 52281.38 88888.00 2010-03-12 09:29:47.900 071 18319.93 85.52 52281.26 88888.00 2010-03-12 09:29:48.400 071 18319.97 85.54 52281.30 88888.00 2010-03-12 09:29:48.900 071 18319.79 85.59 52281.34 88888.00 2010-03-12 09:29:49.400 071 18319.79 85.62 52281.41 88888.00 2010-03-12 09:29:49.900 071 18319.79 85.59 52281.46 88888.00 2010-03-12 09:29:50.400 071 18319.76 85.68 52281.47 88888.00 2010-03-12 09:29:50.900 071 18319.72 85.67 52281.45 88888.00 2010-03-12 09:29:51.400 071 18319.79 85.73 52281.41 88888.00 2010-03-12 09:29:51.900 071 18319.72 85.88 52281.47 88888.00 2010-03-12 09:29:52.400 071 18319.72 85.95 52281.36 88888.00 2010-03-12 09:29:52.900 071 18319.88 85.98 52281.30 88888.00 2010-03-12 09:29:53.400 071 18319.94 85.96 52281.30 88888.00 2010-03-12 09:29:53.900 071 18319.92 85.94 52281.32 88888.00 2010-03-12 09:29:54.400 071 18319.87 85.89 52281.32 88888.00 2010-03-12 09:29:54.900 071 18319.96 85.90 52281.26 88888.00 2010-03-12 09:29:55.400 071 18319.92 85.91 52281.29 88888.00 2010-03-12 09:29:55.900 071 18319.85 85.78 52281.25 88888.00 2010-03-12 09:29:56.400 071 18319.92 85.77 52281.21 88888.00 2010-03-12 09:29:56.900 071 18320.00 85.82 52281.21 88888.00 2010-03-12 09:29:57.400 071 18319.98 85.90 52281.15 88888.00 2010-03-12 09:29:57.900 071 18320.02 85.89 52281.20 88888.00 2010-03-12 09:29:58.400 071 18320.05 85.90 52281.20 88888.00 2010-03-12 09:29:58.900 071 18320.18 85.89 52281.20 88888.00 2010-03-12 09:29:59.400 071 18320.09 85.96 52281.21 88888.00 2010-03-12 09:29:59.900 071 18320.05 85.94 52281.15 88888.00 2010-03-12 09:30:00.400 071 18320.02 85.87 52281.22 88888.00 2010-03-12 09:30:00.900 071 18320.09 85.85 52281.18 88888.00 2010-03-12 09:30:01.400 071 18320.03 85.87 52281.20 88888.00 2010-03-12 09:30:01.900 071 18320.03 85.88 52281.19 88888.00 2010-03-12 09:30:02.400 071 18320.15 85.84 52281.21 88888.00 2010-03-12 09:30:02.900 071 18320.34 85.79 52281.17 88888.00 2010-03-12 09:30:03.400 071 18320.42 85.84 52281.14 88888.00 2010-03-12 09:30:03.900 071 18320.36 85.83 52281.03 88888.00 2010-03-12 09:30:04.400 071 18320.41 85.82 52280.97 88888.00 2010-03-12 09:30:04.900 071 18320.32 85.75 52281.02 88888.00 2010-03-12 09:30:05.400 071 18320.31 85.72 52281.07 88888.00 2010-03-12 09:30:05.900 071 18320.37 85.68 52281.02 88888.00 2010-03-12 09:30:06.400 071 18320.43 85.63 52281.06 88888.00 2010-03-12 09:30:06.900 071 18320.39 85.65 52281.11 88888.00 2010-03-12 09:30:07.400 071 18320.40 85.75 52281.23 88888.00 2010-03-12 09:30:07.900 071 18320.45 85.71 52281.10 88888.00 2010-03-12 09:30:08.400 071 18320.35 85.56 52281.03 88888.00 2010-03-12 09:30:08.900 071 18320.40 85.50 52280.99 88888.00 2010-03-12 09:30:09.400 071 18320.39 85.51 52281.01 88888.00 2010-03-12 09:30:09.900 071 18320.32 85.54 52281.09 88888.00 2010-03-12 09:30:10.400 071 18320.33 85.65 52280.97 88888.00 2010-03-12 09:30:10.900 071 18320.30 85.64 52281.07 88888.00 2010-03-12 09:30:11.400 071 18320.33 85.55 52281.06 88888.00 2010-03-12 09:30:11.900 071 18320.37 85.52 52281.12 88888.00 2010-03-12 09:30:12.400 071 18320.40 85.70 52281.10 88888.00 2010-03-12 09:30:12.900 071 18320.50 85.73 52281.13 88888.00 2010-03-12 09:30:13.400 071 18320.53 85.70 52281.09 88888.00 2010-03-12 09:30:13.900 071 18320.40 85.71 52280.91 88888.00 2010-03-12 09:30:14.400 071 18320.34 85.76 52280.85 88888.00 2010-03-12 09:30:14.900 071 18320.27 85.80 52280.76 88888.00 2010-03-12 09:30:15.400 071 18320.21 85.79 52280.90 88888.00 2010-03-12 09:30:15.900 071 18320.26 85.82 52280.86 88888.00 2010-03-12 09:30:16.400 071 18320.27 85.79 52280.86 88888.00 2010-03-12 09:30:16.900 071 18320.05 85.72 52280.99 88888.00 2010-03-12 09:30:17.400 071 18320.08 85.66 52281.07 88888.00 2010-03-12 09:30:17.900 071 18320.19 85.67 52281.02 88888.00 2010-03-12 09:30:18.400 071 18320.09 85.76 52281.00 88888.00 2010-03-12 09:30:18.900 071 18320.05 85.79 52281.04 88888.00 2010-03-12 09:30:19.400 071 18320.08 85.74 52281.01 88888.00 2010-03-12 09:30:19.900 071 18319.90 85.73 52281.02 88888.00 2010-03-12 09:30:20.400 071 18319.86 85.72 52281.04 88888.00 2010-03-12 09:30:20.900 071 18319.88 85.69 52281.08 88888.00 2010-03-12 09:30:21.400 071 18319.80 85.73 52281.04 88888.00 2010-03-12 09:30:21.900 071 18319.86 85.72 52281.14 88888.00 2010-03-12 09:30:22.400 071 18319.86 85.79 52281.15 88888.00 2010-03-12 09:30:22.900 071 18319.86 85.85 52281.23 88888.00 2010-03-12 09:30:23.400 071 18319.91 85.87 52281.24 88888.00 2010-03-12 09:30:23.900 071 18319.92 85.82 52281.21 88888.00 2010-03-12 09:30:24.400 071 18319.88 85.78 52281.11 88888.00 2010-03-12 09:30:24.900 071 18319.77 85.79 52281.30 88888.00 2010-03-12 09:30:25.400 071 18319.88 85.89 52281.30 88888.00 2010-03-12 09:30:25.900 071 18319.78 85.91 52281.25 88888.00 2010-03-12 09:30:26.400 071 18319.67 85.89 52281.12 88888.00 2010-03-12 09:30:26.900 071 18319.77 85.94 52281.06 88888.00 2010-03-12 09:30:27.400 071 18319.88 85.87 52280.95 88888.00 2010-03-12 09:30:27.900 071 18319.83 85.92 52281.12 88888.00 2010-03-12 09:30:28.400 071 18319.67 86.00 52281.19 88888.00 2010-03-12 09:30:28.900 071 18319.63 86.03 52281.26 88888.00 2010-03-12 09:30:29.400 071 18319.69 85.96 52281.25 88888.00 2010-03-12 09:30:29.900 071 18319.67 85.98 52281.19 88888.00 2010-03-12 09:30:30.400 071 18319.69 85.99 52281.11 88888.00 2010-03-12 09:30:30.900 071 18319.70 86.05 52281.21 88888.00 2010-03-12 09:30:31.400 071 18319.67 86.05 52281.21 88888.00 2010-03-12 09:30:31.900 071 18319.75 86.06 52281.18 88888.00 2010-03-12 09:30:32.400 071 18319.82 86.07 52281.09 88888.00 2010-03-12 09:30:32.900 071 18319.82 86.06 52281.03 88888.00 2010-03-12 09:30:33.400 071 18319.85 86.07 52281.15 88888.00 2010-03-12 09:30:33.900 071 18319.88 86.10 52281.19 88888.00 2010-03-12 09:30:34.400 071 18320.02 86.10 52281.24 88888.00 2010-03-12 09:30:34.900 071 18319.99 86.12 52281.31 88888.00 2010-03-12 09:30:35.400 071 18319.90 86.17 52281.24 88888.00 2010-03-12 09:30:35.900 071 18319.80 86.14 52281.17 88888.00 2010-03-12 09:30:36.400 071 18319.80 86.15 52281.20 88888.00 2010-03-12 09:30:36.900 071 18319.89 86.17 52281.29 88888.00 2010-03-12 09:30:37.400 071 18319.89 86.26 52281.25 88888.00 2010-03-12 09:30:37.900 071 18319.92 86.23 52281.18 88888.00 2010-03-12 09:30:38.400 071 18319.92 86.18 52281.11 88888.00 2010-03-12 09:30:38.900 071 18319.88 86.21 52281.11 88888.00 2010-03-12 09:30:39.400 071 18319.93 86.30 52281.19 88888.00 2010-03-12 09:30:39.900 071 18319.88 86.26 52281.13 88888.00 2010-03-12 09:30:40.400 071 18319.85 86.20 52281.10 88888.00 2010-03-12 09:30:40.900 071 18320.03 86.20 52281.14 88888.00 2010-03-12 09:30:41.400 071 18320.15 86.16 52281.19 88888.00 2010-03-12 09:30:41.900 071 18320.16 86.22 52281.21 88888.00 2010-03-12 09:30:42.400 071 18320.15 86.23 52281.08 88888.00 2010-03-12 09:30:42.900 071 18320.13 86.24 52280.87 88888.00 2010-03-12 09:30:43.400 071 18320.14 86.19 52280.80 88888.00 2010-03-12 09:30:43.900 071 18320.18 86.20 52280.75 88888.00 2010-03-12 09:30:44.400 071 18320.14 86.25 52280.67 88888.00 2010-03-12 09:30:44.900 071 18320.20 86.15 52280.65 88888.00 2010-03-12 09:30:45.400 071 18320.29 86.10 52280.77 88888.00 2010-03-12 09:30:45.900 071 18320.37 86.02 52280.85 88888.00 2010-03-12 09:30:46.400 071 18320.36 86.11 52280.77 88888.00 2010-03-12 09:30:46.900 071 18320.44 86.10 52280.66 88888.00 2010-03-12 09:30:47.400 071 18320.42 86.04 52280.66 88888.00 2010-03-12 09:30:47.900 071 18320.31 86.08 52280.69 88888.00 2010-03-12 09:30:48.400 071 18320.40 86.06 52280.57 88888.00 2010-03-12 09:30:48.900 071 18320.47 86.04 52280.50 88888.00 2010-03-12 09:30:49.400 071 18320.47 85.94 52280.61 88888.00 2010-03-12 09:30:49.900 071 18320.42 85.86 52280.63 88888.00 2010-03-12 09:30:50.400 071 18320.35 85.79 52280.74 88888.00 2010-03-12 09:30:50.900 071 18320.39 85.69 52280.73 88888.00 2010-03-12 09:30:51.400 071 18320.44 85.72 52280.84 88888.00 2010-03-12 09:30:51.900 071 18320.47 85.76 52280.90 88888.00 2010-03-12 09:30:52.400 071 18320.47 85.72 52280.87 88888.00 2010-03-12 09:30:52.900 071 18320.51 85.62 52280.76 88888.00 2010-03-12 09:30:53.400 071 18320.45 85.58 52280.79 88888.00 2010-03-12 09:30:53.900 071 18320.40 85.62 52280.80 88888.00 2010-03-12 09:30:54.400 071 18320.35 85.58 52280.79 88888.00 2010-03-12 09:30:54.900 071 18320.47 85.62 52280.61 88888.00 2010-03-12 09:30:55.400 071 18320.39 85.68 52280.63 88888.00 2010-03-12 09:30:55.900 071 18320.40 85.75 52280.57 88888.00 2010-03-12 09:30:56.400 071 18320.26 85.77 52280.48 88888.00 2010-03-12 09:30:56.900 071 18320.18 85.75 52280.51 88888.00 2010-03-12 09:30:57.400 071 18320.29 85.65 52280.42 88888.00 2010-03-12 09:30:57.900 071 18320.31 85.66 52280.20 88888.00 2010-03-12 09:30:58.400 071 18320.18 85.75 52280.28 88888.00 2010-03-12 09:30:58.900 071 18320.18 85.78 52280.64 88888.00 2010-03-12 09:30:59.400 071 18320.19 85.72 52280.85 88888.00 2010-03-12 09:30:59.900 071 18320.20 85.71 52280.77 88888.00 2010-03-12 09:31:00.400 071 18320.09 85.75 52280.79 88888.00 2010-03-12 09:31:00.900 071 18320.08 85.78 52280.73 88888.00 2010-03-12 09:31:01.400 071 18320.13 85.76 52280.54 88888.00 2010-03-12 09:31:01.900 071 18320.02 85.80 52280.54 88888.00 2010-03-12 09:31:02.400 071 18320.02 85.84 52280.52 88888.00 2010-03-12 09:31:02.900 071 18319.93 85.77 52280.46 88888.00 2010-03-12 09:31:03.400 071 18319.89 85.81 52280.59 88888.00 2010-03-12 09:31:03.900 071 18319.81 85.85 52280.68 88888.00 2010-03-12 09:31:04.400 071 18319.74 85.87 52280.64 88888.00 2010-03-12 09:31:04.900 071 18319.78 85.89 52280.69 88888.00 2010-03-12 09:31:05.400 071 18319.85 86.02 52280.75 88888.00 2010-03-12 09:31:05.900 071 18319.81 86.04 52280.77 88888.00 2010-03-12 09:31:06.400 071 18319.85 85.96 52280.68 88888.00 2010-03-12 09:31:06.900 071 18319.81 85.95 52280.65 88888.00 2010-03-12 09:31:07.400 071 18319.82 85.95 52280.51 88888.00 2010-03-12 09:31:07.900 071 18319.74 85.98 52280.52 88888.00 2010-03-12 09:31:08.400 071 18319.78 86.09 52280.54 88888.00 2010-03-12 09:31:08.900 071 18319.90 86.06 52280.44 88888.00 2010-03-12 09:31:09.400 071 18320.04 86.07 52280.50 88888.00 2010-03-12 09:31:09.900 071 18319.90 86.14 52280.59 88888.00 2010-03-12 09:31:10.400 071 18319.94 86.17 52280.73 88888.00 2010-03-12 09:31:10.900 071 18320.04 86.12 52280.76 88888.00 2010-03-12 09:31:11.400 071 18320.04 85.99 52280.83 88888.00 2010-03-12 09:31:11.900 071 18320.00 86.01 52280.77 88888.00 2010-03-12 09:31:12.400 071 18319.97 86.04 52280.73 88888.00 2010-03-12 09:31:12.900 071 18320.01 85.98 52280.73 88888.00 2010-03-12 09:31:13.400 071 18319.91 85.92 52280.80 88888.00 2010-03-12 09:31:13.900 071 18319.91 86.02 52280.85 88888.00 2010-03-12 09:31:14.400 071 18319.93 86.07 52280.86 88888.00 2010-03-12 09:31:14.900 071 18319.94 86.04 52280.87 88888.00 2010-03-12 09:31:15.400 071 18319.90 86.07 52280.82 88888.00 2010-03-12 09:31:15.900 071 18319.98 86.09 52280.83 88888.00 2010-03-12 09:31:16.400 071 18319.90 86.12 52280.86 88888.00 2010-03-12 09:31:16.900 071 18319.88 86.11 52280.68 88888.00 2010-03-12 09:31:17.400 071 18320.01 86.16 52280.72 88888.00 2010-03-12 09:31:17.900 071 18320.11 86.25 52280.63 88888.00 2010-03-12 09:31:18.400 071 18320.15 86.31 52280.80 88888.00 2010-03-12 09:31:18.900 071 18320.23 86.31 52280.88 88888.00 2010-03-12 09:31:19.400 071 18320.31 86.30 52280.97 88888.00 2010-03-12 09:31:19.900 071 18320.20 86.25 52281.01 88888.00 2010-03-12 09:31:20.400 071 18320.30 86.23 52280.92 88888.00 2010-03-12 09:31:20.900 071 18320.31 86.20 52280.92 88888.00 2010-03-12 09:31:21.400 071 18320.23 86.26 52280.90 88888.00 2010-03-12 09:31:21.900 071 18320.32 86.30 52280.80 88888.00 2010-03-12 09:31:22.400 071 18320.37 86.32 52280.75 88888.00 2010-03-12 09:31:22.900 071 18320.46 86.31 52280.78 88888.00 2010-03-12 09:31:23.400 071 18320.36 86.31 52280.75 88888.00 2010-03-12 09:31:23.900 071 18320.36 86.22 52280.62 88888.00 2010-03-12 09:31:24.400 071 18320.30 86.21 52280.68 88888.00 2010-03-12 09:31:24.900 071 18320.26 86.19 52280.76 88888.00 2010-03-12 09:31:25.400 071 18320.34 86.16 52280.82 88888.00 2010-03-12 09:31:25.900 071 18320.35 86.17 52280.86 88888.00 2010-03-12 09:31:26.400 071 18320.22 86.17 52280.87 88888.00 2010-03-12 09:31:26.900 071 18320.22 86.18 52280.85 88888.00 2010-03-12 09:31:27.400 071 18320.16 86.16 52280.80 88888.00 2010-03-12 09:31:27.900 071 18320.21 86.17 52280.78 88888.00 2010-03-12 09:31:28.400 071 18320.26 86.20 52280.90 88888.00 2010-03-12 09:31:28.900 071 18320.31 86.13 52280.91 88888.00 2010-03-12 09:31:29.400 071 18320.37 86.19 52280.87 88888.00 2010-03-12 09:31:29.900 071 18320.29 86.13 52280.76 88888.00 2010-03-12 09:31:30.400 071 18320.25 86.08 52280.72 88888.00 2010-03-12 09:31:30.900 071 18320.16 86.15 52280.63 88888.00 2010-03-12 09:31:31.400 071 18320.09 86.16 52280.68 88888.00 2010-03-12 09:31:31.900 071 18320.12 86.16 52280.78 88888.00 2010-03-12 09:31:32.400 071 18320.19 86.18 52280.82 88888.00 2010-03-12 09:31:32.900 071 18320.16 86.09 52280.76 88888.00 2010-03-12 09:31:33.400 071 18320.00 86.06 52280.65 88888.00 2010-03-12 09:31:33.900 071 18319.98 86.06 52280.68 88888.00 2010-03-12 09:31:34.400 071 18320.12 86.12 52280.77 88888.00 2010-03-12 09:31:34.900 071 18320.18 86.12 52281.02 88888.00 2010-03-12 09:31:35.400 071 18320.08 86.06 52281.02 88888.00 2010-03-12 09:31:35.900 071 18320.03 86.01 52280.98 88888.00 2010-03-12 09:31:36.400 071 18320.01 85.99 52281.07 88888.00 2010-03-12 09:31:36.900 071 18319.92 86.00 52281.09 88888.00 2010-03-12 09:31:37.400 071 18319.85 85.98 52280.92 88888.00 2010-03-12 09:31:37.900 071 18319.77 85.99 52280.94 88888.00 2010-03-12 09:31:38.400 071 18319.76 85.99 52281.01 88888.00 2010-03-12 09:31:38.900 071 18319.74 85.96 52280.91 88888.00 2010-03-12 09:31:39.400 071 18319.82 85.96 52281.06 88888.00 2010-03-12 09:31:39.900 071 18319.87 85.96 52281.07 88888.00 2010-03-12 09:31:40.400 071 18319.76 85.90 52280.95 88888.00 2010-03-12 09:31:40.900 071 18319.72 85.89 52280.92 88888.00 2010-03-12 09:31:41.400 071 18319.74 85.92 52280.88 88888.00 2010-03-12 09:31:41.900 071 18319.66 85.88 52280.91 88888.00 2010-03-12 09:31:42.400 071 18319.50 85.89 52280.77 88888.00 2010-03-12 09:31:42.900 071 18319.48 85.88 52280.80 88888.00 2010-03-12 09:31:43.400 071 18319.63 85.80 52280.88 88888.00 2010-03-12 09:31:43.900 071 18319.61 85.80 52280.97 88888.00 2010-03-12 09:31:44.400 071 18319.63 85.80 52280.97 88888.00 2010-03-12 09:31:44.900 071 18319.59 85.94 52281.01 88888.00 2010-03-12 09:31:45.400 071 18319.53 86.02 52281.04 88888.00 2010-03-12 09:31:45.900 071 18319.58 86.04 52280.85 88888.00 2010-03-12 09:31:46.400 071 18319.63 86.02 52280.83 88888.00 2010-03-12 09:31:46.900 071 18319.64 86.12 52280.76 88888.00 2010-03-12 09:31:47.400 071 18319.55 86.16 52280.78 88888.00 2010-03-12 09:31:47.900 071 18319.40 86.11 52280.85 88888.00 2010-03-12 09:31:48.400 071 18319.46 86.12 52280.84 88888.00 2010-03-12 09:31:48.900 071 18319.39 86.09 52280.74 88888.00 2010-03-12 09:31:49.400 071 18319.47 86.09 52280.76 88888.00 2010-03-12 09:31:49.900 071 18319.39 86.04 52280.82 88888.00 2010-03-12 09:31:50.400 071 18319.34 86.07 52280.94 88888.00 2010-03-12 09:31:50.900 071 18319.38 86.09 52280.98 88888.00 2010-03-12 09:31:51.400 071 18319.44 86.17 52281.03 88888.00 2010-03-12 09:31:51.900 071 18319.34 86.19 52281.00 88888.00 2010-03-12 09:31:52.400 071 18319.32 86.20 52280.96 88888.00 2010-03-12 09:31:52.900 071 18319.36 86.19 52280.88 88888.00 2010-03-12 09:31:53.400 071 18319.45 86.23 52280.82 88888.00 2010-03-12 09:31:53.900 071 18319.38 86.25 52280.74 88888.00 2010-03-12 09:31:54.400 071 18319.42 86.24 52280.80 88888.00 2010-03-12 09:31:54.900 071 18319.59 86.34 52280.80 88888.00 2010-03-12 09:31:55.400 071 18319.60 86.30 52280.69 88888.00 2010-03-12 09:31:55.900 071 18319.49 86.21 52280.74 88888.00 2010-03-12 09:31:56.400 071 18319.63 86.18 52280.72 88888.00 2010-03-12 09:31:56.900 071 18319.53 86.15 52280.82 88888.00 2010-03-12 09:31:57.400 071 18319.59 86.15 52280.85 88888.00 2010-03-12 09:31:57.900 071 18319.61 86.28 52280.86 88888.00 2010-03-12 09:31:58.400 071 18319.53 86.23 52280.85 88888.00 2010-03-12 09:31:58.900 071 18319.48 86.22 52280.86 88888.00 2010-03-12 09:31:59.400 071 18319.56 86.31 52280.88 88888.00 2010-03-12 09:31:59.900 071 18319.61 86.35 52280.89 88888.00 2010-03-12 09:32:00.400 071 18319.66 86.31 52280.84 88888.00 2010-03-12 09:32:00.900 071 18319.59 86.33 52280.85 88888.00 2010-03-12 09:32:01.400 071 18319.66 86.35 52280.87 88888.00 2010-03-12 09:32:01.900 071 18319.56 86.41 52280.85 88888.00 2010-03-12 09:32:02.400 071 18319.66 86.41 52280.91 88888.00 2010-03-12 09:32:02.900 071 18319.74 86.36 52280.83 88888.00 2010-03-12 09:32:03.400 071 18319.80 86.40 52280.67 88888.00 2010-03-12 09:32:03.900 071 18319.87 86.43 52280.74 88888.00 2010-03-12 09:32:04.400 071 18319.89 86.43 52280.67 88888.00 2010-03-12 09:32:04.900 071 18319.85 86.44 52280.59 88888.00 2010-03-12 09:32:05.400 071 18319.79 86.41 52280.68 88888.00 2010-03-12 09:32:05.900 071 18319.88 86.29 52280.69 88888.00 2010-03-12 09:32:06.400 071 18319.88 86.38 52280.62 88888.00 2010-03-12 09:32:06.900 071 18319.89 86.32 52280.60 88888.00 2010-03-12 09:32:07.400 071 18319.79 86.17 52280.52 88888.00 2010-03-12 09:32:07.900 071 18319.69 86.15 52280.48 88888.00 2010-03-12 09:32:08.400 071 18319.75 86.12 52280.36 88888.00 2010-03-12 09:32:08.900 071 18319.80 86.12 52280.40 88888.00 2010-03-12 09:32:09.400 071 18319.79 86.18 52280.53 88888.00 2010-03-12 09:32:09.900 071 18319.80 86.18 52280.61 88888.00 2010-03-12 09:32:10.400 071 18319.75 86.12 52280.45 88888.00 2010-03-12 09:32:10.900 071 18319.76 86.11 52280.49 88888.00 2010-03-12 09:32:11.400 071 18319.67 86.13 52280.45 88888.00 2010-03-12 09:32:11.900 071 18319.68 86.12 52280.49 88888.00 2010-03-12 09:32:12.400 071 18319.70 86.16 52280.60 88888.00 2010-03-12 09:32:12.900 071 18319.74 86.17 52280.60 88888.00 2010-03-12 09:32:13.400 071 18319.53 86.09 52280.59 88888.00 2010-03-12 09:32:13.900 071 18319.47 86.15 52280.61 88888.00 2010-03-12 09:32:14.400 071 18319.49 86.17 52280.55 88888.00 2010-03-12 09:32:14.900 071 18319.54 86.19 52280.51 88888.00 2010-03-12 09:32:15.400 071 18319.50 86.22 52280.37 88888.00 2010-03-12 09:32:15.900 071 18319.44 86.18 52280.37 88888.00 2010-03-12 09:32:16.400 071 18319.46 86.19 52280.46 88888.00 2010-03-12 09:32:16.900 071 18319.39 86.20 52280.39 88888.00 2010-03-12 09:32:17.400 071 18319.42 86.18 52280.39 88888.00 2010-03-12 09:32:17.900 071 18319.48 86.21 52280.50 88888.00 2010-03-12 09:32:18.400 071 18319.44 86.20 52280.54 88888.00 2010-03-12 09:32:18.900 071 18319.33 86.20 52280.38 88888.00 2010-03-12 09:32:19.400 071 18319.39 86.20 52280.37 88888.00 2010-03-12 09:32:19.900 071 18319.40 86.19 52280.38 88888.00 2010-03-12 09:32:20.400 071 18319.34 86.21 52280.25 88888.00 2010-03-12 09:32:20.900 071 18319.40 86.19 52280.29 88888.00 2010-03-12 09:32:21.400 071 18319.50 86.12 52280.28 88888.00 2010-03-12 09:32:21.900 071 18319.68 86.24 52280.37 88888.00 2010-03-12 09:32:22.400 071 18319.83 86.17 52280.42 88888.00 2010-03-12 09:32:22.900 071 18319.80 86.07 52280.51 88888.00 2010-03-12 09:32:23.400 071 18319.78 86.07 52280.51 88888.00 2010-03-12 09:32:23.900 071 18319.78 86.07 52280.44 88888.00 2010-03-12 09:32:24.400 071 18319.68 86.09 52280.52 88888.00 2010-03-12 09:32:24.900 071 18319.66 86.16 52280.41 88888.00 2010-03-12 09:32:25.400 071 18319.60 86.21 52280.43 88888.00 2010-03-12 09:32:25.900 071 18319.68 86.14 52280.44 88888.00 2010-03-12 09:32:26.400 071 18319.79 86.23 52280.48 88888.00 2010-03-12 09:32:26.900 071 18319.76 86.29 52280.45 88888.00 2010-03-12 09:32:27.400 071 18319.76 86.23 52280.41 88888.00 2010-03-12 09:32:27.900 071 18319.72 86.21 52280.42 88888.00 2010-03-12 09:32:28.400 071 18319.68 86.18 52280.37 88888.00 2010-03-12 09:32:28.900 071 18319.64 86.24 52280.43 88888.00 2010-03-12 09:32:29.400 071 18319.63 86.23 52280.41 88888.00 2010-03-12 09:32:29.900 071 18319.61 86.17 52280.44 88888.00 2010-03-12 09:32:30.400 071 18319.68 86.21 52280.44 88888.00 2010-03-12 09:32:30.900 071 18319.65 86.22 52280.45 88888.00 2010-03-12 09:32:31.400 071 18319.61 86.19 52280.51 88888.00 2010-03-12 09:32:31.900 071 18319.64 86.22 52280.46 88888.00 2010-03-12 09:32:32.400 071 18319.61 86.29 52280.40 88888.00 2010-03-12 09:32:32.900 071 18319.56 86.31 52280.37 88888.00 2010-03-12 09:32:33.400 071 18319.61 86.31 52280.43 88888.00 2010-03-12 09:32:33.900 071 18319.56 86.41 52280.42 88888.00 2010-03-12 09:32:34.400 071 18319.53 86.41 52280.42 88888.00 2010-03-12 09:32:34.900 071 18319.58 86.36 52280.46 88888.00 2010-03-12 09:32:35.400 071 18319.58 86.36 52280.53 88888.00 2010-03-12 09:32:35.900 071 18319.61 86.34 52280.46 88888.00 2010-03-12 09:32:36.400 071 18319.66 86.37 52280.59 88888.00 2010-03-12 09:32:36.900 071 18319.58 86.28 52280.54 88888.00 2010-03-12 09:32:37.400 071 18319.51 86.18 52280.56 88888.00 2010-03-12 09:32:37.900 071 18319.47 86.22 52280.55 88888.00 2010-03-12 09:32:38.400 071 18319.49 86.30 52280.50 88888.00 2010-03-12 09:32:38.900 071 18319.38 86.39 52280.51 88888.00 2010-03-12 09:32:39.400 071 18319.50 86.33 52280.59 88888.00 2010-03-12 09:32:39.900 071 18319.58 86.40 52280.46 88888.00 2010-03-12 09:32:40.400 071 18319.37 86.49 52280.34 88888.00 2010-03-12 09:32:40.900 071 18319.42 86.45 52280.26 88888.00 2010-03-12 09:32:41.400 071 18319.46 86.44 52280.25 88888.00 2010-03-12 09:32:41.900 071 18319.51 86.45 52280.42 88888.00 2010-03-12 09:32:42.400 071 18319.53 86.35 52280.42 88888.00 2010-03-12 09:32:42.900 071 18319.48 86.29 52280.46 88888.00 2010-03-12 09:32:43.400 071 18319.37 86.37 52280.40 88888.00 2010-03-12 09:32:43.900 071 18319.33 86.45 52280.30 88888.00 2010-03-12 09:32:44.400 071 18319.50 86.54 52280.30 88888.00 2010-03-12 09:32:44.900 071 18319.54 86.58 52280.44 88888.00 2010-03-12 09:32:45.400 071 18319.44 86.62 52280.50 88888.00 2010-03-12 09:32:45.900 071 18319.44 86.56 52280.46 88888.00 2010-03-12 09:32:46.400 071 18319.38 86.58 52280.37 88888.00 2010-03-12 09:32:46.900 071 18319.47 86.58 52280.38 88888.00 2010-03-12 09:32:47.400 071 18319.56 86.58 52280.42 88888.00 2010-03-12 09:32:47.900 071 18319.47 86.66 52280.37 88888.00 2010-03-12 09:32:48.400 071 18319.50 86.66 52280.21 88888.00 2010-03-12 09:32:48.900 071 18319.59 86.59 52280.21 88888.00 2010-03-12 09:32:49.400 071 18319.55 86.49 52280.16 88888.00 2010-03-12 09:32:49.900 071 18319.37 86.44 52280.09 88888.00 2010-03-12 09:32:50.400 071 18319.40 86.43 52280.04 88888.00 2010-03-12 09:32:50.900 071 18319.49 86.45 52280.07 88888.00 2010-03-12 09:32:51.400 071 18319.48 86.47 52280.17 88888.00 2010-03-12 09:32:51.900 071 18319.38 86.51 52280.18 88888.00 2010-03-12 09:32:52.400 071 18319.39 86.59 52280.15 88888.00 2010-03-12 09:32:52.900 071 18319.35 86.55 52280.25 88888.00 2010-03-12 09:32:53.400 071 18319.36 86.53 52280.20 88888.00 2010-03-12 09:32:53.900 071 18319.46 86.58 52280.21 88888.00 2010-03-12 09:32:54.400 071 18319.21 86.68 52280.25 88888.00 2010-03-12 09:32:54.900 071 18319.16 86.56 52280.25 88888.00 2010-03-12 09:32:55.400 071 18319.42 86.50 52280.25 88888.00 2010-03-12 09:32:55.900 071 18319.29 86.42 52280.17 88888.00 2010-03-12 09:32:56.400 071 18319.26 86.40 52280.16 88888.00 2010-03-12 09:32:56.900 071 18319.22 86.30 52280.18 88888.00 2010-03-12 09:32:57.400 071 18319.34 86.34 52280.26 88888.00 2010-03-12 09:32:57.900 071 18319.38 86.37 52280.34 88888.00 2010-03-12 09:32:58.400 071 18319.49 86.32 52280.42 88888.00 2010-03-12 09:32:58.900 071 18319.57 86.37 52280.37 88888.00 2010-03-12 09:32:59.400 071 18319.63 86.42 52280.25 88888.00 2010-03-12 09:32:59.900 071 18319.53 86.40 52280.25 88888.00 2010-03-12 09:33:00.400 071 18319.38 86.44 52280.25 88888.00 2010-03-12 09:33:00.900 071 18319.39 86.45 52280.33 88888.00 2010-03-12 09:33:01.400 071 18319.49 86.46 52280.43 88888.00 2010-03-12 09:33:01.900 071 18319.42 86.38 52280.41 88888.00 2010-03-12 09:33:02.400 071 18319.45 86.40 52280.32 88888.00 2010-03-12 09:33:02.900 071 18319.40 86.39 52280.36 88888.00 2010-03-12 09:33:03.400 071 18319.34 86.31 52280.44 88888.00 2010-03-12 09:33:03.900 071 18319.34 86.33 52280.57 88888.00 2010-03-12 09:33:04.400 071 18319.44 86.34 52280.56 88888.00 2010-03-12 09:33:04.900 071 18319.33 86.22 52280.57 88888.00 2010-03-12 09:33:05.400 071 18319.28 86.37 52280.38 88888.00 2010-03-12 09:33:05.900 071 18319.36 86.37 52280.24 88888.00 2010-03-12 09:33:06.400 071 18319.61 86.35 52280.31 88888.00 2010-03-12 09:33:06.900 071 18319.58 86.37 52280.31 88888.00 2010-03-12 09:33:07.400 071 18319.45 86.39 52280.24 88888.00 2010-03-12 09:33:07.900 071 18319.49 86.29 52280.37 88888.00 2010-03-12 09:33:08.400 071 18319.44 86.25 52280.33 88888.00 2010-03-12 09:33:08.900 071 18319.48 86.30 52280.31 88888.00 2010-03-12 09:33:09.400 071 18319.42 86.32 52280.31 88888.00 2010-03-12 09:33:09.900 071 18319.40 86.31 52280.36 88888.00 2010-03-12 09:33:10.400 071 18319.29 86.38 52280.28 88888.00 2010-03-12 09:33:10.900 071 18319.13 86.45 52280.22 88888.00 2010-03-12 09:33:11.400 071 18319.16 86.45 52280.18 88888.00 2010-03-12 09:33:11.900 071 18319.04 86.45 52280.19 88888.00 2010-03-12 09:33:12.400 071 18318.96 86.32 52280.22 88888.00 2010-03-12 09:33:12.900 071 18318.94 86.42 52280.28 88888.00 2010-03-12 09:33:13.400 071 18319.00 86.43 52280.14 88888.00 2010-03-12 09:33:13.900 071 18318.91 86.45 52280.29 88888.00 2010-03-12 09:33:14.400 071 18318.87 86.47 52280.45 88888.00 2010-03-12 09:33:14.900 071 18318.84 86.49 52280.40 88888.00 2010-03-12 09:33:15.400 071 18318.92 86.47 52280.34 88888.00 2010-03-12 09:33:15.900 071 18318.92 86.48 52280.30 88888.00 2010-03-12 09:33:16.400 071 18318.89 86.55 52280.34 88888.00 2010-03-12 09:33:16.900 071 18318.81 86.61 52280.41 88888.00 2010-03-12 09:33:17.400 071 18318.70 86.61 52280.38 88888.00 2010-03-12 09:33:17.900 071 18318.73 86.62 52280.39 88888.00 2010-03-12 09:33:18.400 071 18318.69 86.57 52280.39 88888.00 2010-03-12 09:33:18.900 071 18318.72 86.65 52280.37 88888.00 2010-03-12 09:33:19.400 071 18318.78 86.68 52280.37 88888.00 2010-03-12 09:33:19.900 071 18318.75 86.73 52280.29 88888.00 2010-03-12 09:33:20.400 071 18318.73 86.73 52280.41 88888.00 2010-03-12 09:33:20.900 071 18318.71 86.75 52280.53 88888.00 2010-03-12 09:33:21.400 071 18318.68 86.78 52280.65 88888.00 2010-03-12 09:33:21.900 071 18318.82 86.79 52280.68 88888.00 2010-03-12 09:33:22.400 071 18318.92 86.81 52280.66 88888.00 2010-03-12 09:33:22.900 071 18318.96 86.84 52280.57 88888.00 2010-03-12 09:33:23.400 071 18318.99 86.88 52280.64 88888.00 2010-03-12 09:33:23.900 071 18318.98 86.92 52280.65 88888.00 2010-03-12 09:33:24.400 071 18318.90 86.99 52280.67 88888.00 2010-03-12 09:33:24.900 071 18318.94 86.90 52280.67 88888.00 2010-03-12 09:33:25.400 071 18318.95 86.83 52280.63 88888.00 2010-03-12 09:33:25.900 071 18318.99 86.75 52280.73 88888.00 2010-03-12 09:33:26.400 071 18319.02 86.76 52280.64 88888.00 2010-03-12 09:33:26.900 071 18319.03 86.80 52280.56 88888.00 2010-03-12 09:33:27.400 071 18318.98 86.75 52280.57 88888.00 2010-03-12 09:33:27.900 071 18319.07 86.74 52280.50 88888.00 2010-03-12 09:33:28.400 071 18319.21 86.72 52280.46 88888.00 2010-03-12 09:33:28.900 071 18319.16 86.70 52280.43 88888.00 2010-03-12 09:33:29.400 071 18319.17 86.72 52280.43 88888.00 2010-03-12 09:33:29.900 071 18319.21 86.75 52280.40 88888.00 2010-03-12 09:33:30.400 071 18319.38 86.80 52280.31 88888.00 2010-03-12 09:33:30.900 071 18319.45 86.84 52280.34 88888.00 2010-03-12 09:33:31.400 071 18319.42 86.79 52280.31 88888.00 2010-03-12 09:33:31.900 071 18319.35 86.79 52280.38 88888.00 2010-03-12 09:33:32.400 071 18319.31 86.81 52280.33 88888.00 2010-03-12 09:33:32.900 071 18319.32 86.73 52280.21 88888.00 2010-03-12 09:33:33.400 071 18319.32 86.70 52280.04 88888.00 2010-03-12 09:33:33.900 071 18319.27 86.66 52280.15 88888.00 2010-03-12 09:33:34.400 071 18319.22 86.65 52280.22 88888.00 2010-03-12 09:33:34.900 071 18319.23 86.64 52280.33 88888.00 2010-03-12 09:33:35.400 071 18319.47 86.64 52280.22 88888.00 2010-03-12 09:33:35.900 071 18319.40 86.63 52280.15 88888.00 2010-03-12 09:33:36.400 071 18319.21 86.53 52280.07 88888.00 2010-03-12 09:33:36.900 071 18319.39 86.46 52280.16 88888.00 2010-03-12 09:33:37.400 071 18319.49 86.46 52280.06 88888.00 2010-03-12 09:33:37.900 071 18319.50 86.46 52279.99 88888.00 2010-03-12 09:33:38.400 071 18319.47 86.50 52280.11 88888.00 2010-03-12 09:33:38.900 071 18319.40 86.45 52280.04 88888.00 2010-03-12 09:33:39.400 071 18319.40 86.45 52279.90 88888.00 2010-03-12 09:33:39.900 071 18319.47 86.40 52279.80 88888.00 2010-03-12 09:33:40.400 071 18319.18 86.38 52279.74 88888.00 2010-03-12 09:33:40.900 071 18319.24 86.34 52280.04 88888.00 2010-03-12 09:33:41.400 071 18319.34 86.41 52280.17 88888.00 2010-03-12 09:33:41.900 071 18319.33 86.43 52280.10 88888.00 2010-03-12 09:33:42.400 071 18319.18 86.42 52280.09 88888.00 2010-03-12 09:33:42.900 071 18319.13 86.47 52280.14 88888.00 2010-03-12 09:33:43.400 071 18319.12 86.52 52280.05 88888.00 2010-03-12 09:33:43.900 071 18319.09 86.45 52280.09 88888.00 2010-03-12 09:33:44.400 071 18319.05 86.47 52280.25 88888.00 2010-03-12 09:33:44.900 071 18318.96 86.49 52280.10 88888.00 2010-03-12 09:33:45.400 071 18319.03 86.44 52280.04 88888.00 2010-03-12 09:33:45.900 071 18318.99 86.39 52280.05 88888.00 2010-03-12 09:33:46.400 071 18318.88 86.37 52279.94 88888.00 2010-03-12 09:33:46.900 071 18318.92 86.42 52280.01 88888.00 2010-03-12 09:33:47.400 071 18318.94 86.51 52280.13 88888.00 2010-03-12 09:33:47.900 071 18318.95 86.53 52280.14 88888.00 2010-03-12 09:33:48.400 071 18318.96 86.44 52280.06 88888.00 2010-03-12 09:33:48.900 071 18318.89 86.49 52280.02 88888.00 2010-03-12 09:33:49.400 071 18318.71 86.57 52280.01 88888.00 2010-03-12 09:33:49.900 071 18318.74 86.61 52280.07 88888.00 2010-03-12 09:33:50.400 071 18318.83 86.56 52280.11 88888.00 2010-03-12 09:33:50.900 071 18318.79 86.58 52280.16 88888.00 2010-03-12 09:33:51.400 071 18318.79 86.56 52280.21 88888.00 2010-03-12 09:33:51.900 071 18318.72 86.51 52280.27 88888.00 2010-03-12 09:33:52.400 071 18318.79 86.48 52280.36 88888.00 2010-03-12 09:33:52.900 071 18318.90 86.59 52280.41 88888.00 2010-03-12 09:33:53.400 071 18318.85 86.64 52280.31 88888.00 2010-03-12 09:33:53.900 071 18318.74 86.59 52280.24 88888.00 2010-03-12 09:33:54.400 071 18318.74 86.61 52280.21 88888.00 2010-03-12 09:33:54.900 071 18318.73 86.65 52280.33 88888.00 2010-03-12 09:33:55.400 071 18318.75 86.65 52280.30 88888.00 2010-03-12 09:33:55.900 071 18318.70 86.65 52280.18 88888.00 2010-03-12 09:33:56.400 071 18318.69 86.59 52280.30 88888.00 2010-03-12 09:33:56.900 071 18318.69 86.72 52280.22 88888.00 2010-03-12 09:33:57.400 071 18318.68 86.74 52280.24 88888.00 2010-03-12 09:33:57.900 071 18318.74 86.75 52280.11 88888.00 2010-03-12 09:33:58.400 071 18318.74 86.75 52280.15 88888.00 2010-03-12 09:33:58.900 071 18318.68 86.80 52280.19 88888.00 2010-03-12 09:33:59.400 071 18318.58 86.87 52280.30 88888.00 2010-03-12 09:33:59.900 071 18318.64 86.89 52280.33 88888.00 2010-03-12 09:34:00.400 071 18318.71 86.85 52280.20 88888.00 2010-03-12 09:34:00.900 071 18318.71 86.78 52280.17 88888.00 2010-03-12 09:34:01.400 071 18318.66 86.73 52280.11 88888.00 2010-03-12 09:34:01.900 071 18318.61 86.78 52280.10 88888.00 2010-03-12 09:34:02.400 071 18318.63 86.81 52280.14 88888.00 2010-03-12 09:34:02.900 071 18318.61 86.80 52280.06 88888.00 2010-03-12 09:34:03.400 071 18318.56 86.86 52280.07 88888.00 2010-03-12 09:34:03.900 071 18318.61 86.85 52280.08 88888.00 2010-03-12 09:34:04.400 071 18318.55 86.79 52280.16 88888.00 2010-03-12 09:34:04.900 071 18318.55 86.78 52280.13 88888.00 2010-03-12 09:34:05.400 071 18318.59 86.84 52280.10 88888.00 2010-03-12 09:34:05.900 071 18318.60 86.82 52280.06 88888.00 2010-03-12 09:34:06.400 071 18318.74 86.78 52279.95 88888.00 2010-03-12 09:34:06.900 071 18318.79 86.78 52280.14 88888.00 2010-03-12 09:34:07.400 071 18318.73 86.75 52280.25 88888.00 2010-03-12 09:34:07.900 071 18318.69 86.56 52280.30 88888.00 2010-03-12 09:34:08.400 071 18318.75 86.45 52280.34 88888.00 2010-03-12 09:34:08.900 071 18318.79 86.59 52280.19 88888.00 2010-03-12 09:34:09.400 071 18318.78 86.79 52280.11 88888.00 2010-03-12 09:34:09.900 071 18318.73 86.82 52280.08 88888.00 2010-03-12 09:34:10.400 071 18318.70 86.70 52280.14 88888.00 2010-03-12 09:34:10.900 071 18318.70 86.58 52280.19 88888.00 2010-03-12 09:34:11.400 071 18318.66 86.62 52280.28 88888.00 2010-03-12 09:34:11.900 071 18318.62 86.79 52280.30 88888.00 2010-03-12 09:34:12.400 071 18318.67 86.79 52280.27 88888.00 2010-03-12 09:34:12.900 071 18318.63 86.79 52280.18 88888.00 2010-03-12 09:34:13.400 071 18318.57 86.99 52279.99 88888.00 2010-03-12 09:34:13.900 071 18318.57 87.05 52279.87 88888.00 2010-03-12 09:34:14.400 071 18318.62 87.09 52279.86 88888.00 2010-03-12 09:34:14.900 071 18318.58 87.06 52279.88 88888.00 2010-03-12 09:34:15.400 071 18318.47 87.03 52279.84 88888.00 2010-03-12 09:34:15.900 071 18318.50 86.92 52279.91 88888.00 2010-03-12 09:34:16.400 071 18318.46 87.08 52280.04 88888.00 2010-03-12 09:34:16.900 071 18318.50 87.08 52280.08 88888.00 2010-03-12 09:34:17.400 071 18318.53 87.15 52280.11 88888.00 2010-03-12 09:34:17.900 071 18318.52 87.21 52280.11 88888.00 2010-03-12 09:34:18.400 071 18318.39 87.19 52280.11 88888.00 2010-03-12 09:34:18.900 071 18318.31 87.25 52280.16 88888.00 2010-03-12 09:34:19.400 071 18318.37 87.23 52280.27 88888.00 2010-03-12 09:34:19.900 071 18318.40 87.25 52280.39 88888.00 2010-03-12 09:34:20.400 071 18318.45 87.24 52280.28 88888.00 2010-03-12 09:34:20.900 071 18318.39 87.16 52280.26 88888.00 2010-03-12 09:34:21.400 071 18318.34 87.13 52280.26 88888.00 2010-03-12 09:34:21.900 071 18318.31 87.13 52280.26 88888.00 2010-03-12 09:34:22.400 071 18318.39 87.24 52280.33 88888.00 2010-03-12 09:34:22.900 071 18318.36 87.26 52280.33 88888.00 2010-03-12 09:34:23.400 071 18318.30 87.28 52280.32 88888.00 2010-03-12 09:34:23.900 071 18318.37 87.26 52280.33 88888.00 2010-03-12 09:34:24.400 071 18318.42 87.32 52280.40 88888.00 2010-03-12 09:34:24.900 071 18318.47 87.32 52280.41 88888.00 2010-03-12 09:34:25.400 071 18318.41 87.36 52280.31 88888.00 2010-03-12 09:34:25.900 071 18318.29 87.41 52280.30 88888.00 2010-03-12 09:34:26.400 071 18318.30 87.40 52280.42 88888.00 2010-03-12 09:34:26.900 071 18318.38 87.40 52280.51 88888.00 2010-03-12 09:34:27.400 071 18318.33 87.36 52280.38 88888.00 2010-03-12 09:34:27.900 071 18318.26 87.38 52280.33 88888.00 2010-03-12 09:34:28.400 071 18318.40 87.39 52280.34 88888.00 2010-03-12 09:34:28.900 071 18318.39 87.38 52280.48 88888.00 2010-03-12 09:34:29.400 071 18318.40 87.42 52280.48 88888.00 2010-03-12 09:34:29.900 071 18318.42 87.44 52280.52 88888.00 2010-03-12 09:34:30.400 071 18318.46 87.32 52280.48 88888.00 2010-03-12 09:34:30.900 071 18318.46 87.30 52280.48 88888.00 2010-03-12 09:34:31.400 071 18318.31 87.38 52280.42 88888.00 2010-03-12 09:34:31.900 071 18318.31 87.38 52280.34 88888.00 2010-03-12 09:34:32.400 071 18318.47 87.32 52280.46 88888.00 2010-03-12 09:34:32.900 071 18318.48 87.39 52280.40 88888.00 2010-03-12 09:34:33.400 071 18318.47 87.44 52280.22 88888.00 2010-03-12 09:34:33.900 071 18318.61 87.38 52280.11 88888.00 2010-03-12 09:34:34.400 071 18318.64 87.38 52280.03 88888.00 2010-03-12 09:34:34.900 071 18318.62 87.37 52280.17 88888.00 2010-03-12 09:34:35.400 071 18318.57 87.33 52280.32 88888.00 2010-03-12 09:34:35.900 071 18318.61 87.29 52280.28 88888.00 2010-03-12 09:34:36.400 071 18318.57 87.23 52280.25 88888.00 2010-03-12 09:34:36.900 071 18318.53 87.28 52280.15 88888.00 2010-03-12 09:34:37.400 071 18318.70 87.36 52280.19 88888.00 2010-03-12 09:34:37.900 071 18318.80 87.39 52280.19 88888.00 2010-03-12 09:34:38.400 071 18318.59 87.35 52280.24 88888.00 2010-03-12 09:34:38.900 071 18318.67 87.36 52280.15 88888.00 2010-03-12 09:34:39.400 071 18318.69 87.35 52280.24 88888.00 2010-03-12 09:34:39.900 071 18318.63 87.44 52280.41 88888.00 2010-03-12 09:34:40.400 071 18318.58 87.36 52280.33 88888.00 2010-03-12 09:34:40.900 071 18318.59 87.20 52280.17 88888.00 2010-03-12 09:34:41.400 071 18318.77 87.03 52280.11 88888.00 2010-03-12 09:34:41.900 071 18318.74 87.06 52280.16 88888.00 2010-03-12 09:34:42.400 071 18318.67 87.11 52280.22 88888.00 2010-03-12 09:34:42.900 071 18318.72 87.09 52280.11 88888.00 2010-03-12 09:34:43.400 071 18318.69 87.04 52280.17 88888.00 2010-03-12 09:34:43.900 071 18318.60 87.12 52280.17 88888.00 2010-03-12 09:34:44.400 071 18318.61 87.11 52280.27 88888.00 2010-03-12 09:34:44.900 071 18318.63 87.08 52280.36 88888.00 2010-03-12 09:34:45.400 071 18318.70 87.08 52280.26 88888.00 2010-03-12 09:34:45.900 071 18318.75 87.09 52280.21 88888.00 2010-03-12 09:34:46.400 071 18318.59 87.07 52280.25 88888.00 2010-03-12 09:34:46.900 071 18318.66 87.05 52280.20 88888.00 2010-03-12 09:34:47.400 071 18318.62 87.09 52280.29 88888.00 2010-03-12 09:34:47.900 071 18318.64 87.14 52280.38 88888.00 2010-03-12 09:34:48.400 071 18318.70 87.04 52280.33 88888.00 2010-03-12 09:34:48.900 071 18318.66 87.02 52280.36 88888.00 2010-03-12 09:34:49.400 071 18318.60 87.00 52280.33 88888.00 2010-03-12 09:34:49.900 071 18318.66 86.98 52280.25 88888.00 2010-03-12 09:34:50.400 071 18318.61 86.90 52280.25 88888.00 2010-03-12 09:34:50.900 071 18318.60 86.89 52280.13 88888.00 2010-03-12 09:34:51.400 071 18318.67 87.01 52280.11 88888.00 2010-03-12 09:34:51.900 071 18318.59 86.95 52280.22 88888.00 2010-03-12 09:34:52.400 071 18318.61 87.00 52280.18 88888.00 2010-03-12 09:34:52.900 071 18318.58 87.00 52280.22 88888.00 2010-03-12 09:34:53.400 071 18318.71 87.03 52280.16 88888.00 2010-03-12 09:34:53.900 071 18318.77 87.07 52280.10 88888.00 2010-03-12 09:34:54.400 071 18318.58 86.94 52280.19 88888.00 2010-03-12 09:34:54.900 071 18318.48 86.95 52280.17 88888.00 2010-03-12 09:34:55.400 071 18318.44 86.92 52280.22 88888.00 2010-03-12 09:34:55.900 071 18318.29 86.86 52280.31 88888.00 2010-03-12 09:34:56.400 071 18318.38 86.90 52280.33 88888.00 2010-03-12 09:34:56.900 071 18318.31 86.98 52280.33 88888.00 2010-03-12 09:34:57.400 071 18318.33 86.88 52280.33 88888.00 2010-03-12 09:34:57.900 071 18318.28 86.91 52280.34 88888.00 2010-03-12 09:34:58.400 071 18318.24 86.92 52280.43 88888.00 2010-03-12 09:34:58.900 071 18318.22 86.95 52280.45 88888.00 2010-03-12 09:34:59.400 071 18318.08 87.01 52280.40 88888.00 2010-03-12 09:34:59.900 071 18318.14 87.12 52280.29 88888.00 2010-03-12 09:35:00.400 071 18318.17 86.92 52280.19 88888.00 2010-03-12 09:35:00.900 071 18318.15 86.89 52280.18 88888.00 2010-03-12 09:35:01.400 071 18318.09 87.08 52280.27 88888.00 2010-03-12 09:35:01.900 071 18318.13 87.12 52280.15 88888.00 2010-03-12 09:35:02.400 071 18318.02 87.08 52280.14 88888.00 2010-03-12 09:35:02.900 071 18318.04 87.14 52280.18 88888.00 2010-03-12 09:35:03.400 071 18317.97 87.22 52280.13 88888.00 2010-03-12 09:35:03.900 071 18317.86 87.24 52280.30 88888.00 2010-03-12 09:35:04.400 071 18317.82 87.25 52280.57 88888.00 2010-03-12 09:35:04.900 071 18317.88 87.29 52280.66 88888.00 2010-03-12 09:35:05.400 071 18317.93 87.28 52280.73 88888.00 2010-03-12 09:35:05.900 071 18317.93 87.35 52280.59 88888.00 2010-03-12 09:35:06.400 071 18317.91 87.35 52280.42 88888.00 2010-03-12 09:35:06.900 071 18317.86 87.38 52280.43 88888.00 2010-03-12 09:35:07.400 071 18317.86 87.37 52280.46 88888.00 2010-03-12 09:35:07.900 071 18317.99 87.33 52280.49 88888.00 2010-03-12 09:35:08.400 071 18318.12 87.28 52280.52 88888.00 2010-03-12 09:35:08.900 071 18318.06 87.24 52280.41 88888.00 2010-03-12 09:35:09.400 071 18318.06 87.28 52280.48 88888.00 2010-03-12 09:35:09.900 071 18318.13 87.29 52280.65 88888.00 2010-03-12 09:35:10.400 071 18318.06 87.26 52280.71 88888.00 2010-03-12 09:35:10.900 071 18318.15 87.34 52280.74 88888.00 2010-03-12 09:35:11.400 071 18318.17 87.32 52280.66 88888.00 2010-03-12 09:35:11.900 071 18318.34 87.40 52280.49 88888.00 2010-03-12 09:35:12.400 071 18318.35 87.36 52280.59 88888.00 2010-03-12 09:35:12.900 071 18318.45 87.40 52280.56 88888.00 2010-03-12 09:35:13.400 071 18318.49 87.43 52280.42 88888.00 2010-03-12 09:35:13.900 071 18318.39 87.32 52280.37 88888.00 2010-03-12 09:35:14.400 071 18318.44 87.19 52280.51 88888.00 2010-03-12 09:35:14.900 071 18318.53 87.34 52280.43 88888.00 2010-03-12 09:35:15.400 071 18318.47 87.44 52280.44 88888.00 2010-03-12 09:35:15.900 071 18318.52 87.40 52280.51 88888.00 2010-03-12 09:35:16.400 071 18318.51 87.41 52280.41 88888.00 2010-03-12 09:35:16.900 071 18318.58 87.54 52280.34 88888.00 2010-03-12 09:35:17.400 071 18318.56 87.62 52280.43 88888.00 2010-03-12 09:35:17.900 071 18318.63 87.51 52280.46 88888.00 2010-03-12 09:35:18.400 071 18318.68 87.44 52280.52 88888.00 2010-03-12 09:35:18.900 071 18318.60 87.42 52280.51 88888.00 2010-03-12 09:35:19.400 071 18318.60 87.38 52280.41 88888.00 2010-03-12 09:35:19.900 071 18318.60 87.38 52280.38 88888.00 2010-03-12 09:35:20.400 071 18318.60 87.43 52280.45 88888.00 2010-03-12 09:35:20.900 071 18318.57 87.46 52280.42 88888.00 2010-03-12 09:35:21.400 071 18318.63 87.48 52280.48 88888.00 2010-03-12 09:35:21.900 071 18318.66 87.52 52280.25 88888.00 2010-03-12 09:35:22.400 071 18318.71 87.52 52280.20 88888.00 2010-03-12 09:35:22.900 071 18318.63 87.48 52280.30 88888.00 2010-03-12 09:35:23.400 071 18318.67 87.37 52280.30 88888.00 2010-03-12 09:35:23.900 071 18318.64 87.37 52280.32 88888.00 2010-03-12 09:35:24.400 071 18318.58 87.38 52280.42 88888.00 2010-03-12 09:35:24.900 071 18318.53 87.31 52280.41 88888.00 2010-03-12 09:35:25.400 071 18318.46 87.41 52280.30 88888.00 2010-03-12 09:35:25.900 071 18318.61 87.47 52280.28 88888.00 2010-03-12 09:35:26.400 071 18318.72 87.44 52280.21 88888.00 2010-03-12 09:35:26.900 071 18318.64 87.46 52280.33 88888.00 2010-03-12 09:35:27.400 071 18318.56 87.45 52280.39 88888.00 2010-03-12 09:35:27.900 071 18318.59 87.44 52280.34 88888.00 2010-03-12 09:35:28.400 071 18318.48 87.45 52280.27 88888.00 2010-03-12 09:35:28.900 071 18318.41 87.41 52280.17 88888.00 2010-03-12 09:35:29.400 071 18318.42 87.36 52280.21 88888.00 2010-03-12 09:35:29.900 071 18318.47 87.43 52280.31 88888.00 2010-03-12 09:35:30.397 071 18318.60 87.46 52280.37 88888.00 2010-03-12 09:35:30.907 071 18318.44 87.41 52280.34 88888.00 2010-03-12 09:35:31.407 071 18318.53 87.36 52280.33 88888.00 2010-03-12 09:35:31.907 071 18318.45 87.37 52280.32 88888.00 2010-03-12 09:35:32.407 071 18318.36 87.32 52280.32 88888.00 2010-03-12 09:35:32.907 071 18318.38 87.33 52280.27 88888.00 2010-03-12 09:35:33.407 071 18318.45 87.31 52280.28 88888.00 2010-03-12 09:35:33.907 071 18318.42 87.32 52280.42 88888.00 2010-03-12 09:35:34.407 071 18318.42 87.31 52280.36 88888.00 2010-03-12 09:35:34.907 071 18318.45 87.33 52280.37 88888.00 2010-03-12 09:35:35.407 071 18318.57 87.35 52280.37 88888.00 2010-03-12 09:35:35.907 071 18318.56 87.32 52280.21 88888.00 2010-03-12 09:35:36.407 071 18318.39 87.38 52280.30 88888.00 2010-03-12 09:35:36.907 071 18318.30 87.47 52280.24 88888.00 2010-03-12 09:35:37.407 071 18318.36 87.45 52279.98 88888.00 2010-03-12 09:35:37.907 071 18318.59 87.46 52280.05 88888.00 2010-03-12 09:35:38.407 071 18318.51 87.46 52280.09 88888.00 2010-03-12 09:35:38.907 071 18318.50 87.37 52280.24 88888.00 2010-03-12 09:35:39.407 071 18318.44 87.40 52280.30 88888.00 2010-03-12 09:35:39.907 071 18318.35 87.38 52280.34 88888.00 2010-03-12 09:35:40.407 071 18318.23 87.42 52280.15 88888.00 2010-03-12 09:35:40.907 071 18318.39 87.40 52280.22 88888.00 2010-03-12 09:35:41.407 071 18318.44 87.36 52280.25 88888.00 2010-03-12 09:35:41.907 071 18318.44 87.33 52280.20 88888.00 2010-03-12 09:35:42.407 071 18318.36 87.37 52280.17 88888.00 2010-03-12 09:35:42.907 071 18318.23 87.46 52280.09 88888.00 2010-03-12 09:35:43.407 071 18318.18 87.54 52280.13 88888.00 2010-03-12 09:35:43.907 071 18318.20 87.51 52279.99 88888.00 2010-03-12 09:35:44.407 071 18318.18 87.47 52279.97 88888.00 2010-03-12 09:35:44.907 071 18318.17 87.41 52279.98 88888.00 2010-03-12 09:35:45.407 071 18318.17 87.33 52279.98 88888.00 2010-03-12 09:35:45.907 071 18318.08 87.43 52280.04 88888.00 2010-03-12 09:35:46.407 071 18318.06 87.36 52280.01 88888.00 2010-03-12 09:35:46.907 071 18318.13 87.28 52279.93 88888.00 2010-03-12 09:35:47.407 071 18318.25 87.20 52279.88 88888.00 2010-03-12 09:35:47.907 071 18318.23 87.24 52279.94 88888.00 2010-03-12 09:35:48.407 071 18318.28 87.26 52279.97 88888.00 2010-03-12 09:35:48.907 071 18318.23 87.22 52279.96 88888.00 2010-03-12 09:35:49.407 071 18318.25 87.19 52279.98 88888.00 2010-03-12 09:35:49.907 071 18318.23 87.22 52279.97 88888.00 2010-03-12 09:35:50.407 071 18318.17 87.19 52280.06 88888.00 2010-03-12 09:35:50.907 071 18318.06 87.22 52279.99 88888.00 2010-03-12 09:35:51.407 071 18317.99 87.29 52279.96 88888.00 2010-03-12 09:35:51.907 071 18318.22 87.36 52279.96 88888.00 2010-03-12 09:35:52.407 071 18318.11 87.32 52279.90 88888.00 2010-03-12 09:35:52.907 071 18318.02 87.19 52280.02 88888.00 2010-03-12 09:35:53.407 071 18317.98 87.19 52280.02 88888.00 2010-03-12 09:35:53.907 071 18318.09 87.17 52280.02 88888.00 2010-03-12 09:35:54.407 071 18318.04 87.20 52279.95 88888.00 2010-03-12 09:35:54.907 071 18317.93 87.26 52279.90 88888.00 2010-03-12 09:35:55.407 071 18317.92 87.29 52279.95 88888.00 2010-03-12 09:35:55.907 071 18318.07 87.26 52279.93 88888.00 2010-03-12 09:35:56.407 071 18318.15 87.30 52280.02 88888.00 2010-03-12 09:35:56.907 071 18318.03 87.32 52280.05 88888.00 2010-03-12 09:35:57.407 071 18317.96 87.31 52280.02 88888.00 2010-03-12 09:35:57.907 071 18317.84 87.36 52279.98 88888.00 2010-03-12 09:35:58.407 071 18317.83 87.41 52280.08 88888.00 2010-03-12 09:35:58.907 071 18317.74 87.42 52280.13 88888.00 2010-03-12 09:35:59.407 071 18317.64 87.40 52280.08 88888.00 2010-03-12 09:35:59.907 071 18317.63 87.39 52280.11 88888.00 2010-03-12 09:36:00.407 071 18317.63 87.41 52279.99 88888.00 2010-03-12 09:36:00.907 071 18317.61 87.37 52279.87 88888.00 2010-03-12 09:36:01.407 071 18317.61 87.38 52279.85 88888.00 2010-03-12 09:36:01.907 071 18317.69 87.49 52279.85 88888.00 2010-03-12 09:36:02.407 071 18317.61 87.53 52280.03 88888.00 2010-03-12 09:36:02.907 071 18317.59 87.56 52280.11 88888.00 2010-03-12 09:36:03.407 071 18317.58 87.62 52280.17 88888.00 2010-03-12 09:36:03.907 071 18317.73 87.59 52280.22 88888.00 2010-03-12 09:36:04.407 071 18317.75 87.56 52280.20 88888.00 2010-03-12 09:36:04.907 071 18317.72 87.50 52280.10 88888.00 2010-03-12 09:36:05.407 071 18317.77 87.53 52280.07 88888.00 2010-03-12 09:36:05.907 071 18317.76 87.58 52280.15 88888.00 2010-03-12 09:36:06.407 071 18317.81 87.65 52280.14 88888.00 2010-03-12 09:36:06.907 071 18317.84 87.69 52280.07 88888.00 2010-03-12 09:36:07.407 071 18317.71 87.66 52280.08 88888.00 2010-03-12 09:36:07.907 071 18317.62 87.59 52280.11 88888.00 2010-03-12 09:36:08.407 071 18317.55 87.53 52280.04 88888.00 2010-03-12 09:36:08.907 071 18317.49 87.53 52279.97 88888.00 2010-03-12 09:36:09.407 071 18317.51 87.53 52279.81 88888.00 2010-03-12 09:36:09.907 071 18317.66 87.50 52279.96 88888.00 2010-03-12 09:36:10.407 071 18317.65 87.55 52280.08 88888.00 2010-03-12 09:36:10.907 071 18317.57 87.52 52280.01 88888.00 2010-03-12 09:36:11.407 071 18317.68 87.46 52280.08 88888.00 2010-03-12 09:36:11.907 071 18317.75 87.52 52280.02 88888.00 2010-03-12 09:36:12.407 071 18317.81 87.56 52279.92 88888.00 2010-03-12 09:36:12.907 071 18317.81 87.52 52280.05 88888.00 2010-03-12 09:36:13.407 071 18317.79 87.53 52280.11 88888.00 2010-03-12 09:36:13.907 071 18317.80 87.55 52280.06 88888.00 2010-03-12 09:36:14.407 071 18317.79 87.51 52279.98 88888.00 2010-03-12 09:36:14.907 071 18317.82 87.51 52279.99 88888.00 2010-03-12 09:36:15.407 071 18317.87 87.47 52279.96 88888.00 2010-03-12 09:36:15.907 071 18317.95 87.44 52279.98 88888.00 2010-03-12 09:36:16.407 071 18317.87 87.44 52279.97 88888.00 2010-03-12 09:36:16.907 071 18317.83 87.43 52280.05 88888.00 2010-03-12 09:36:17.407 071 18317.77 87.43 52280.07 88888.00 2010-03-12 09:36:17.907 071 18317.85 87.50 52280.07 88888.00 2010-03-12 09:36:18.407 071 18317.88 87.51 52280.08 88888.00 2010-03-12 09:36:18.907 071 18317.88 87.52 52279.93 88888.00 2010-03-12 09:36:19.407 071 18317.87 87.54 52279.84 88888.00 2010-03-12 09:36:19.907 071 18317.95 87.53 52279.83 88888.00 2010-03-12 09:36:20.407 071 18317.93 87.47 52279.72 88888.00 2010-03-12 09:36:20.907 071 18317.93 87.37 52279.74 88888.00 2010-03-12 09:36:21.407 071 18317.87 87.41 52279.90 88888.00 2010-03-12 09:36:21.907 071 18317.90 87.43 52279.76 88888.00 2010-03-12 09:36:22.407 071 18317.75 87.45 52279.62 88888.00 2010-03-12 09:36:22.907 071 18317.74 87.42 52279.57 88888.00 2010-03-12 09:36:23.407 071 18317.81 87.38 52279.70 88888.00 2010-03-12 09:36:23.907 071 18317.79 87.31 52279.90 88888.00 2010-03-12 09:36:24.407 071 18317.80 87.24 52279.93 88888.00 2010-03-12 09:36:24.907 071 18317.80 87.28 52279.94 88888.00 2010-03-12 09:36:25.407 071 18317.66 87.36 52279.98 88888.00 2010-03-12 09:36:25.907 071 18317.64 87.36 52279.91 88888.00 2010-03-12 09:36:26.407 071 18317.73 87.35 52279.87 88888.00 2010-03-12 09:36:26.907 071 18317.72 87.35 52279.75 88888.00 2010-03-12 09:36:27.407 071 18317.69 87.34 52279.62 88888.00 2010-03-12 09:36:27.907 071 18317.74 87.42 52279.57 88888.00 2010-03-12 09:36:28.407 071 18317.68 87.44 52279.66 88888.00 2010-03-12 09:36:28.907 071 18317.58 87.29 52279.72 88888.00 2010-03-12 09:36:29.407 071 18317.47 87.31 52279.67 88888.00 2010-03-12 09:36:29.907 071 18317.55 87.33 52279.72 88888.00 2010-03-12 09:36:30.407 071 18317.50 87.38 52279.81 88888.00 2010-03-12 09:36:30.907 071 18317.46 87.46 52279.74 88888.00 2010-03-12 09:36:31.407 071 18317.49 87.47 52279.86 88888.00 2010-03-12 09:36:31.907 071 18317.48 87.38 52279.87 88888.00 2010-03-12 09:36:32.407 071 18317.44 87.44 52279.75 88888.00 2010-03-12 09:36:32.907 071 18317.43 87.52 52279.62 88888.00 2010-03-12 09:36:33.407 071 18317.46 87.58 52279.55 88888.00 2010-03-12 09:36:33.907 071 18317.39 87.46 52279.56 88888.00 2010-03-12 09:36:34.407 071 18317.37 87.44 52279.61 88888.00 2010-03-12 09:36:34.907 071 18317.26 87.46 52279.60 88888.00 2010-03-12 09:36:35.407 071 18317.29 87.55 52279.69 88888.00 2010-03-12 09:36:35.907 071 18317.28 87.47 52279.69 88888.00 2010-03-12 09:36:36.407 071 18317.30 87.46 52279.82 88888.00 2010-03-12 09:36:36.907 071 18317.27 87.44 52279.72 88888.00 2010-03-12 09:36:37.407 071 18317.29 87.43 52279.59 88888.00 2010-03-12 09:36:37.907 071 18317.38 87.39 52279.63 88888.00 2010-03-12 09:36:38.407 071 18317.49 87.37 52279.58 88888.00 2010-03-12 09:36:38.907 071 18317.54 87.42 52279.71 88888.00 2010-03-12 09:36:39.407 071 18317.48 87.49 52279.78 88888.00 2010-03-12 09:36:39.907 071 18317.44 87.46 52279.79 88888.00 2010-03-12 09:36:40.407 071 18317.55 87.38 52279.76 88888.00 2010-03-12 09:36:40.907 071 18317.57 87.34 52279.76 88888.00 2010-03-12 09:36:41.407 071 18317.50 87.36 52279.72 88888.00 2010-03-12 09:36:41.907 071 18317.55 87.40 52279.78 88888.00 2010-03-12 09:36:42.407 071 18317.41 87.42 52279.88 88888.00 2010-03-12 09:36:42.907 071 18317.40 87.40 52279.88 88888.00 2010-03-12 09:36:43.407 071 18317.39 87.42 52279.92 88888.00 2010-03-12 09:36:43.907 071 18317.38 87.38 52279.87 88888.00 2010-03-12 09:36:44.407 071 18317.41 87.34 52279.68 88888.00 2010-03-12 09:36:44.907 071 18317.44 87.35 52279.73 88888.00 2010-03-12 09:36:45.407 071 18317.41 87.42 52279.78 88888.00 2010-03-12 09:36:45.907 071 18317.29 87.47 52279.73 88888.00 2010-03-12 09:36:46.407 071 18317.31 87.47 52279.69 88888.00 2010-03-12 09:36:46.907 071 18317.30 87.41 52279.73 88888.00 2010-03-12 09:36:47.407 071 18317.33 87.36 52279.70 88888.00 2010-03-12 09:36:47.907 071 18317.29 87.33 52279.69 88888.00 2010-03-12 09:36:48.407 071 18317.36 87.32 52279.62 88888.00 2010-03-12 09:36:48.907 071 18317.52 87.34 52279.55 88888.00 2010-03-12 09:36:49.407 071 18317.52 87.41 52279.57 88888.00 2010-03-12 09:36:49.907 071 18317.55 87.43 52279.55 88888.00 2010-03-12 09:36:50.407 071 18317.52 87.40 52279.57 88888.00 2010-03-12 09:36:50.907 071 18317.48 87.37 52279.46 88888.00 2010-03-12 09:36:51.407 071 18317.52 87.37 52279.55 88888.00 2010-03-12 09:36:51.907 071 18317.41 87.34 52279.71 88888.00 2010-03-12 09:36:52.407 071 18317.39 87.25 52279.70 88888.00 2010-03-12 09:36:52.907 071 18317.51 87.24 52279.56 88888.00 2010-03-12 09:36:53.407 071 18317.66 87.19 52279.44 88888.00 2010-03-12 09:36:53.907 071 18317.71 87.12 52279.41 88888.00 2010-03-12 09:36:54.407 071 18317.69 87.22 52279.48 88888.00 2010-03-12 09:36:54.907 071 18317.60 87.19 52279.50 88888.00 2010-03-12 09:36:55.407 071 18317.60 87.20 52279.40 88888.00 2010-03-12 09:36:55.907 071 18317.51 87.17 52279.46 88888.00 2010-03-12 09:36:56.407 071 18317.58 87.15 52279.55 88888.00 2010-03-12 09:36:56.907 071 18317.57 87.18 52279.62 88888.00 2010-03-12 09:36:57.407 071 18317.53 87.17 52279.52 88888.00 2010-03-12 09:36:57.907 071 18317.57 87.11 52279.61 88888.00 2010-03-12 09:36:58.407 071 18317.42 87.11 52279.64 88888.00 2010-03-12 09:36:58.907 071 18317.38 87.17 52279.68 88888.00 2010-03-12 09:36:59.407 071 18317.46 87.08 52279.53 88888.00 2010-03-12 09:36:59.907 071 18317.53 87.05 52279.52 88888.00 2010-03-12 09:37:00.407 071 18317.52 87.09 52279.68 88888.00 2010-03-12 09:37:00.907 071 18317.42 87.04 52279.68 88888.00 2010-03-12 09:37:01.407 071 18317.36 87.01 52279.46 88888.00 2010-03-12 09:37:01.907 071 18317.32 87.04 52279.36 88888.00 2010-03-12 09:37:02.407 071 18317.40 87.09 52279.43 88888.00 2010-03-12 09:37:02.907 071 18317.39 87.06 52279.43 88888.00 2010-03-12 09:37:03.407 071 18317.31 87.02 52279.47 88888.00 2010-03-12 09:37:03.907 071 18317.39 86.98 52279.33 88888.00 2010-03-12 09:37:04.407 071 18317.38 86.92 52279.21 88888.00 2010-03-12 09:37:04.907 071 18317.44 86.89 52279.24 88888.00 2010-03-12 09:37:05.407 071 18317.42 86.95 52279.41 88888.00 2010-03-12 09:37:05.907 071 18317.46 87.05 52279.43 88888.00 2010-03-12 09:37:06.407 071 18317.47 86.98 52279.45 88888.00 2010-03-12 09:37:06.907 071 18317.38 86.92 52279.55 88888.00 2010-03-12 09:37:07.407 071 18317.30 86.96 52279.50 88888.00 2010-03-12 09:37:07.907 071 18317.39 86.92 52279.46 88888.00 2010-03-12 09:37:08.407 071 18317.30 86.99 52279.62 88888.00 2010-03-12 09:37:08.907 071 18317.22 87.11 52279.56 88888.00 2010-03-12 09:37:09.407 071 18317.09 87.17 52279.51 88888.00 2010-03-12 09:37:09.907 071 18317.00 87.11 52279.66 88888.00 2010-03-12 09:37:10.407 071 18316.96 87.10 52279.71 88888.00 2010-03-12 09:37:10.907 071 18317.03 87.19 52279.68 88888.00 2010-03-12 09:37:11.407 071 18317.14 87.21 52279.63 88888.00 2010-03-12 09:37:11.907 071 18317.15 87.19 52279.62 88888.00 2010-03-12 09:37:12.407 071 18317.06 87.14 52279.69 88888.00 2010-03-12 09:37:12.907 071 18317.16 87.16 52279.56 88888.00 2010-03-12 09:37:13.407 071 18317.11 87.20 52279.60 88888.00 2010-03-12 09:37:13.907 071 18317.07 87.23 52279.48 88888.00 2010-03-12 09:37:14.407 071 18317.12 87.28 52279.41 88888.00 2010-03-12 09:37:14.907 071 18317.15 87.34 52279.58 88888.00 2010-03-12 09:37:15.407 071 18317.11 87.44 52279.78 88888.00 2010-03-12 09:37:15.907 071 18317.15 87.51 52279.63 88888.00 2010-03-12 09:37:16.407 071 18317.10 87.48 52279.59 88888.00 2010-03-12 09:37:16.907 071 18317.08 87.45 52279.52 88888.00 2010-03-12 09:37:17.407 071 18317.04 87.43 52279.51 88888.00 2010-03-12 09:37:17.907 071 18316.95 87.42 52279.48 88888.00 2010-03-12 09:37:18.407 071 18316.93 87.44 52279.48 88888.00 2010-03-12 09:37:18.907 071 18316.95 87.50 52279.51 88888.00 2010-03-12 09:37:19.407 071 18316.98 87.47 52279.51 88888.00 2010-03-12 09:37:19.907 071 18317.00 87.46 52279.40 88888.00 2010-03-12 09:37:20.407 071 18316.99 87.52 52279.53 88888.00 2010-03-12 09:37:20.907 071 18317.04 87.54 52279.51 88888.00 2010-03-12 09:37:21.407 071 18317.10 87.51 52279.59 88888.00 2010-03-12 09:37:21.907 071 18317.18 87.53 52279.59 88888.00 2010-03-12 09:37:22.407 071 18317.23 87.53 52279.67 88888.00 2010-03-12 09:37:22.907 071 18317.31 87.55 52279.60 88888.00 2010-03-12 09:37:23.407 071 18317.35 87.54 52279.56 88888.00 2010-03-12 09:37:23.907 071 18317.37 87.54 52279.63 88888.00 2010-03-12 09:37:24.407 071 18317.32 87.57 52279.67 88888.00 2010-03-12 09:37:24.907 071 18317.33 87.57 52279.55 88888.00 2010-03-12 09:37:25.407 071 18317.38 87.59 52279.35 88888.00 2010-03-12 09:37:25.907 071 18317.42 87.51 52279.26 88888.00 2010-03-12 09:37:26.407 071 18317.40 87.47 52279.43 88888.00 2010-03-12 09:37:26.907 071 18317.43 87.50 52279.51 88888.00 2010-03-12 09:37:27.407 071 18317.39 87.42 52279.43 88888.00 2010-03-12 09:37:27.907 071 18317.47 87.47 52279.39 88888.00 2010-03-12 09:37:28.407 071 18317.46 87.47 52279.47 88888.00 2010-03-12 09:37:28.907 071 18317.51 87.41 52279.48 88888.00 2010-03-12 09:37:29.407 071 18317.66 87.36 52279.43 88888.00 2010-03-12 09:37:29.907 071 18317.72 87.36 52279.45 88888.00 2010-03-12 09:37:30.407 071 18317.83 87.32 52279.37 88888.00 2010-03-12 09:37:30.907 071 18317.92 87.28 52279.24 88888.00 2010-03-12 09:37:31.407 071 18317.87 87.23 52279.23 88888.00 2010-03-12 09:37:31.907 071 18317.83 87.11 52279.35 88888.00 2010-03-12 09:37:32.407 071 18317.75 87.10 52279.39 88888.00 2010-03-12 09:37:32.907 071 18317.64 87.03 52279.44 88888.00 2010-03-12 09:37:33.407 071 18317.72 87.06 52279.46 88888.00 2010-03-12 09:37:33.907 071 18317.60 87.13 52279.35 88888.00 2010-03-12 09:37:34.407 071 18317.57 87.15 52279.39 88888.00 2010-03-12 09:37:34.907 071 18317.66 87.06 52279.37 88888.00 2010-03-12 09:37:35.407 071 18317.62 87.01 52279.29 88888.00 2010-03-12 09:37:35.907 071 18317.53 87.00 52279.18 88888.00 2010-03-12 09:37:36.407 071 18317.51 86.95 52279.18 88888.00 2010-03-12 09:37:36.907 071 18317.48 86.88 52279.24 88888.00 2010-03-12 09:37:37.407 071 18317.43 86.91 52279.17 88888.00 2010-03-12 09:37:37.907 071 18317.32 86.96 52279.22 88888.00 2010-03-12 09:37:38.407 071 18317.28 86.96 52279.32 88888.00 2010-03-12 09:37:38.907 071 18317.33 86.94 52279.37 88888.00 2010-03-12 09:37:39.407 071 18317.28 86.80 52279.36 88888.00 2010-03-12 09:37:39.907 071 18317.28 86.87 52279.37 88888.00 2010-03-12 09:37:40.407 071 18317.22 86.94 52279.36 88888.00 2010-03-12 09:37:40.907 071 18317.15 87.00 52279.28 88888.00 2010-03-12 09:37:41.407 071 18317.18 87.02 52279.28 88888.00 2010-03-12 09:37:41.907 071 18317.20 87.01 52279.53 88888.00 2010-03-12 09:37:42.407 071 18317.11 86.97 52279.55 88888.00 2010-03-12 09:37:42.907 071 18317.01 87.00 52279.39 88888.00 2010-03-12 09:37:43.407 071 18317.05 87.06 52279.33 88888.00 2010-03-12 09:37:43.907 071 18316.98 87.01 52279.40 88888.00 2010-03-12 09:37:44.407 071 18317.00 87.04 52279.28 88888.00 2010-03-12 09:37:44.907 071 18316.93 87.03 52279.28 88888.00 2010-03-12 09:37:45.407 071 18316.85 87.12 52279.24 88888.00 2010-03-12 09:37:45.907 071 18316.79 87.13 52279.23 88888.00 2010-03-12 09:37:46.407 071 18316.67 87.09 52279.30 88888.00 2010-03-12 09:37:46.907 071 18316.65 87.07 52279.39 88888.00 2010-03-12 09:37:47.407 071 18316.64 87.03 52279.36 88888.00 2010-03-12 09:37:47.907 071 18316.71 87.09 52279.37 88888.00 2010-03-12 09:37:48.407 071 18316.74 87.10 52279.34 88888.00 2010-03-12 09:37:48.907 071 18316.70 87.11 52279.33 88888.00 2010-03-12 09:37:49.407 071 18316.68 87.15 52279.30 88888.00 2010-03-12 09:37:49.907 071 18316.78 87.13 52279.35 88888.00 2010-03-12 09:37:50.407 071 18316.88 87.14 52279.41 88888.00 2010-03-12 09:37:50.907 071 18316.88 87.15 52279.45 88888.00 2010-03-12 09:37:51.407 071 18316.87 87.15 52279.50 88888.00 2010-03-12 09:37:51.907 071 18316.87 87.18 52279.44 88888.00 2010-03-12 09:37:52.407 071 18316.79 87.24 52279.43 88888.00 2010-03-12 09:37:52.907 071 18316.81 87.24 52279.45 88888.00 2010-03-12 09:37:53.407 071 18316.83 87.21 52279.46 88888.00 2010-03-12 09:37:53.907 071 18316.99 87.20 52279.46 88888.00 2010-03-12 09:37:54.407 071 18317.01 87.13 52279.52 88888.00 2010-03-12 09:37:54.907 071 18316.99 87.19 52279.61 88888.00 2010-03-12 09:37:55.407 071 18317.03 87.24 52279.53 88888.00 2010-03-12 09:37:55.907 071 18317.06 87.22 52279.52 88888.00 2010-03-12 09:37:56.407 071 18317.01 87.15 52279.58 88888.00 2010-03-12 09:37:56.907 071 18317.00 87.09 52279.47 88888.00 2010-03-12 09:37:57.407 071 18317.08 87.07 52279.38 88888.00 2010-03-12 09:37:57.907 071 18316.96 87.06 52279.37 88888.00 2010-03-12 09:37:58.407 071 18316.82 87.08 52279.35 88888.00 2010-03-12 09:37:58.907 071 18316.83 87.07 52279.33 88888.00 2010-03-12 09:37:59.407 071 18316.78 87.05 52279.32 88888.00 2010-03-12 09:37:59.907 071 18316.77 87.03 52279.36 88888.00 2010-03-12 09:38:00.407 071 18316.73 87.03 52279.34 88888.00 2010-03-12 09:38:00.907 071 18316.67 87.05 52279.23 88888.00 2010-03-12 09:38:01.407 071 18316.67 87.06 52279.33 88888.00 2010-03-12 09:38:01.907 071 18316.68 87.04 52279.39 88888.00 2010-03-12 09:38:02.407 071 18316.68 87.16 52279.28 88888.00 2010-03-12 09:38:02.907 071 18316.62 87.19 52279.47 88888.00 2010-03-12 09:38:03.407 071 18316.70 87.18 52279.43 88888.00 2010-03-12 09:38:03.907 071 18316.82 87.12 52279.36 88888.00 2010-03-12 09:38:04.407 071 18316.64 87.02 52279.45 88888.00 2010-03-12 09:38:04.907 071 18316.70 87.00 52279.38 88888.00 2010-03-12 09:38:05.407 071 18316.67 87.07 52279.56 88888.00 2010-03-12 09:38:05.907 071 18316.67 87.10 52279.71 88888.00 2010-03-12 09:38:06.407 071 18316.63 87.13 52279.74 88888.00 2010-03-12 09:38:06.907 071 18316.56 87.09 52279.48 88888.00 2010-03-12 09:38:07.407 071 18316.57 87.08 52279.45 88888.00 2010-03-12 09:38:07.907 071 18316.62 87.07 52279.43 88888.00 2010-03-12 09:38:08.407 071 18316.51 87.18 52279.44 88888.00 2010-03-12 09:38:08.907 071 18316.47 87.28 52279.41 88888.00 2010-03-12 09:38:09.407 071 18316.45 87.32 52279.49 88888.00 2010-03-12 09:38:09.907 071 18316.39 87.37 52279.56 88888.00 2010-03-12 09:38:10.407 071 18316.46 87.41 52279.55 88888.00 2010-03-12 09:38:10.907 071 18316.45 87.42 52279.43 88888.00 2010-03-12 09:38:11.407 071 18316.32 87.38 52279.41 88888.00 2010-03-12 09:38:11.907 071 18316.27 87.43 52279.40 88888.00 2010-03-12 09:38:12.407 071 18316.31 87.46 52279.34 88888.00 2010-03-12 09:38:12.907 071 18316.29 87.51 52279.30 88888.00 2010-03-12 09:38:13.407 071 18316.32 87.53 52279.40 88888.00 2010-03-12 09:38:13.907 071 18316.40 87.52 52279.43 88888.00 2010-03-12 09:38:14.407 071 18316.50 87.39 52279.37 88888.00 2010-03-12 09:38:14.907 071 18316.55 87.39 52279.29 88888.00 2010-03-12 09:38:15.407 071 18316.54 87.47 52279.20 88888.00 2010-03-12 09:38:15.907 071 18316.61 87.48 52279.28 88888.00 2010-03-12 09:38:16.407 071 18316.59 87.45 52279.30 88888.00 2010-03-12 09:38:16.907 071 18316.53 87.48 52279.34 88888.00 2010-03-12 09:38:17.407 071 18316.50 87.48 52279.46 88888.00 2010-03-12 09:38:17.907 071 18316.46 87.50 52279.36 88888.00 2010-03-12 09:38:18.407 071 18316.50 87.47 52279.33 88888.00 2010-03-12 09:38:18.907 071 18316.50 87.42 52279.39 88888.00 2010-03-12 09:38:19.407 071 18316.57 87.40 52279.35 88888.00 2010-03-12 09:38:19.907 071 18316.50 87.46 52279.37 88888.00 2010-03-12 09:38:20.407 071 18316.49 87.46 52279.37 88888.00 2010-03-12 09:38:20.907 071 18316.42 87.44 52279.39 88888.00 2010-03-12 09:38:21.407 071 18316.25 87.47 52279.18 88888.00 2010-03-12 09:38:21.907 071 18316.38 87.48 52279.03 88888.00 2010-03-12 09:38:22.407 071 18316.45 87.52 52279.13 88888.00 2010-03-12 09:38:22.907 071 18316.61 87.62 52279.16 88888.00 2010-03-12 09:38:23.407 071 18316.63 87.62 52279.17 88888.00 2010-03-12 09:38:23.907 071 18316.60 87.57 52279.20 88888.00 2010-03-12 09:38:24.407 071 18316.43 87.51 52279.20 88888.00 2010-03-12 09:38:24.907 071 18316.44 87.53 52279.26 88888.00 2010-03-12 09:38:25.407 071 18316.52 87.52 52279.13 88888.00 2010-03-12 09:38:25.907 071 18316.62 87.47 52279.06 88888.00 2010-03-12 09:38:26.407 071 18316.59 87.47 52279.13 88888.00 2010-03-12 09:38:26.907 071 18316.59 87.49 52279.20 88888.00 2010-03-12 09:38:27.407 071 18316.67 87.45 52279.21 88888.00 2010-03-12 09:38:27.907 071 18316.53 87.42 52279.20 88888.00 2010-03-12 09:38:28.407 071 18316.47 87.49 52279.21 88888.00 2010-03-12 09:38:28.907 071 18316.57 87.48 52279.26 88888.00 2010-03-12 09:38:29.407 071 18316.53 87.38 52279.34 88888.00 2010-03-12 09:38:29.907 071 18316.43 87.35 52279.24 88888.00 2010-03-12 09:38:30.407 071 18316.46 87.41 52279.33 88888.00 2010-03-12 09:38:30.907 071 18316.59 87.45 52279.40 88888.00 2010-03-12 09:38:31.407 071 18316.56 87.47 52279.41 88888.00 2010-03-12 09:38:31.907 071 18316.47 87.37 52279.37 88888.00 2010-03-12 09:38:32.407 071 18316.49 87.22 52279.32 88888.00 2010-03-12 09:38:32.907 071 18316.41 87.21 52279.22 88888.00 2010-03-12 09:38:33.407 071 18316.41 87.33 52279.24 88888.00 2010-03-12 09:38:33.907 071 18316.45 87.42 52279.27 88888.00 2010-03-12 09:38:34.407 071 18316.47 87.45 52279.46 88888.00 2010-03-12 09:38:34.907 071 18316.55 87.40 52279.49 88888.00 2010-03-12 09:38:35.407 071 18316.55 87.41 52279.49 88888.00 2010-03-12 09:38:35.907 071 18316.53 87.44 52279.51 88888.00 2010-03-12 09:38:36.407 071 18316.50 87.45 52279.58 88888.00 2010-03-12 09:38:36.907 071 18316.42 87.43 52279.57 88888.00 2010-03-12 09:38:37.407 071 18316.42 87.44 52279.47 88888.00 2010-03-12 09:38:37.907 071 18316.53 87.50 52279.36 88888.00 2010-03-12 09:38:38.407 071 18316.55 87.54 52279.43 88888.00 2010-03-12 09:38:38.907 071 18316.47 87.62 52279.39 88888.00 2010-03-12 09:38:39.407 071 18316.47 87.64 52279.66 88888.00 2010-03-12 09:38:39.907 071 18316.50 87.61 52279.68 88888.00 2010-03-12 09:38:40.407 071 18316.47 87.71 52279.55 88888.00 2010-03-12 09:38:40.907 071 18316.59 87.84 52279.52 88888.00 2010-03-12 09:38:41.407 071 18316.55 87.88 52279.46 88888.00 2010-03-12 09:38:41.907 071 18316.46 87.99 52279.28 88888.00 2010-03-12 09:38:42.407 071 18316.49 87.96 52279.32 88888.00 2010-03-12 09:38:42.907 071 18316.54 87.95 52279.52 88888.00 2010-03-12 09:38:43.407 071 18316.52 87.92 52279.40 88888.00 2010-03-12 09:38:43.907 071 18316.47 87.91 52279.29 88888.00 2010-03-12 09:38:44.407 071 18316.50 87.96 52279.49 88888.00 2010-03-12 09:38:44.907 071 18316.52 87.98 52279.57 88888.00 2010-03-12 09:38:45.407 071 18316.59 87.95 52279.60 88888.00 2010-03-12 09:38:45.907 071 18316.61 87.99 52279.64 88888.00 2010-03-12 09:38:46.407 071 18316.59 88.05 52279.47 88888.00 2010-03-12 09:38:46.907 071 18316.56 88.13 52279.32 88888.00 2010-03-12 09:38:47.407 071 18316.59 88.00 52279.38 88888.00 2010-03-12 09:38:47.907 071 18316.59 87.89 52279.49 88888.00 2010-03-12 09:38:48.407 071 18316.51 88.09 52279.56 88888.00 2010-03-12 09:38:48.907 071 18316.50 88.21 52279.58 88888.00 2010-03-12 09:38:49.407 071 18316.55 88.21 52279.66 88888.00 2010-03-12 09:38:49.907 071 18316.60 88.12 52279.48 88888.00 2010-03-12 09:38:50.407 071 18316.57 88.12 52279.52 88888.00 2010-03-12 09:38:50.907 071 18316.54 88.10 52279.52 88888.00 2010-03-12 09:38:51.407 071 18316.60 88.10 52279.63 88888.00 2010-03-12 09:38:51.907 071 18316.55 88.09 52279.64 88888.00 2010-03-12 09:38:52.407 071 18316.54 88.13 52279.67 88888.00 2010-03-12 09:38:52.907 071 18316.67 88.12 52279.67 88888.00 2010-03-12 09:38:53.407 071 18316.68 88.11 52279.69 88888.00 2010-03-12 09:38:53.907 071 18316.65 88.13 52279.66 88888.00 2010-03-12 09:38:54.407 071 18316.72 88.12 52279.81 88888.00 2010-03-12 09:38:54.907 071 18316.71 88.09 52279.69 88888.00 2010-03-12 09:38:55.407 071 18316.63 88.11 52279.58 88888.00 2010-03-12 09:38:55.907 071 18316.47 88.11 52279.68 88888.00 2010-03-12 09:38:56.407 071 18316.52 88.09 52279.63 88888.00 2010-03-12 09:38:56.907 071 18316.47 88.11 52279.51 88888.00 2010-03-12 09:38:57.407 071 18316.51 88.07 52279.50 88888.00 2010-03-12 09:38:57.907 071 18316.43 87.99 52279.57 88888.00 2010-03-12 09:38:58.407 071 18316.49 87.94 52279.71 88888.00 2010-03-12 09:38:58.907 071 18316.50 87.95 52279.61 88888.00 2010-03-12 09:38:59.407 071 18316.46 87.94 52279.60 88888.00 2010-03-12 09:38:59.907 071 18316.47 87.89 52279.58 88888.00 2010-03-12 09:39:00.407 071 18316.42 87.86 52279.44 88888.00 2010-03-12 09:39:00.907 071 18316.52 87.88 52279.46 88888.00 2010-03-12 09:39:01.407 071 18316.62 87.90 52279.61 88888.00 2010-03-12 09:39:01.907 071 18316.63 87.94 52279.57 88888.00 2010-03-12 09:39:02.407 071 18316.72 88.00 52279.58 88888.00 2010-03-12 09:39:02.907 071 18316.76 87.96 52279.67 88888.00 2010-03-12 09:39:03.407 071 18316.65 87.89 52279.56 88888.00 2010-03-12 09:39:03.907 071 18316.52 87.85 52279.66 88888.00 2010-03-12 09:39:04.407 071 18316.51 87.80 52279.68 88888.00 2010-03-12 09:39:04.907 071 18316.62 87.69 52279.74 88888.00 2010-03-12 09:39:05.407 071 18316.61 87.69 52279.83 88888.00 2010-03-12 09:39:05.907 071 18316.60 87.75 52279.87 88888.00 2010-03-12 09:39:06.407 071 18316.62 87.83 52279.75 88888.00 2010-03-12 09:39:06.907 071 18316.49 87.76 52279.83 88888.00 2010-03-12 09:39:07.407 071 18316.54 87.68 52279.92 88888.00 2010-03-12 09:39:07.907 071 18316.52 87.57 52279.70 88888.00 2010-03-12 09:39:08.407 071 18316.53 87.69 52279.52 88888.00 2010-03-12 09:39:08.907 071 18316.51 87.83 52279.55 88888.00 2010-03-12 09:39:09.407 071 18316.46 87.82 52279.55 88888.00 2010-03-12 09:39:09.907 071 18316.51 87.87 52279.58 88888.00 2010-03-12 09:39:10.407 071 18316.52 87.90 52279.55 88888.00 2010-03-12 09:39:10.907 071 18316.41 87.82 52279.51 88888.00 2010-03-12 09:39:11.407 071 18316.51 87.79 52279.67 88888.00 2010-03-12 09:39:11.907 071 18316.59 87.89 52279.62 88888.00 2010-03-12 09:39:12.407 071 18316.56 87.97 52279.75 88888.00 2010-03-12 09:39:12.907 071 18316.47 88.07 52279.83 88888.00 2010-03-12 09:39:13.407 071 18316.55 88.08 52279.85 88888.00 2010-03-12 09:39:13.907 071 18316.50 88.05 52279.98 88888.00 2010-03-12 09:39:14.407 071 18316.49 88.05 52280.02 88888.00 2010-03-12 09:39:14.907 071 18316.53 88.10 52279.96 88888.00 2010-03-12 09:39:15.407 071 18316.51 88.12 52280.01 88888.00 2010-03-12 09:39:15.907 071 18316.41 88.22 52279.94 88888.00 2010-03-12 09:39:16.407 071 18316.54 88.20 52280.01 88888.00 2010-03-12 09:39:16.907 071 18316.45 88.18 52280.09 88888.00 2010-03-12 09:39:17.407 071 18316.41 88.20 52279.98 88888.00 2010-03-12 09:39:17.907 071 18316.35 88.18 52279.85 88888.00 2010-03-12 09:39:18.407 071 18316.43 88.18 52279.96 88888.00 2010-03-12 09:39:18.907 071 18316.41 88.26 52279.84 88888.00 2010-03-12 09:39:19.407 071 18316.39 88.34 52279.87 88888.00 2010-03-12 09:39:19.907 071 18316.44 88.35 52279.88 88888.00 2010-03-12 09:39:20.407 071 18316.47 88.32 52279.86 88888.00 2010-03-12 09:39:20.907 071 18316.41 88.24 52279.95 88888.00 2010-03-12 09:39:21.407 071 18316.35 88.21 52280.05 88888.00 2010-03-12 09:39:21.907 071 18316.35 88.28 52280.02 88888.00 2010-03-12 09:39:22.407 071 18316.36 88.43 52280.06 88888.00 2010-03-12 09:39:22.907 071 18316.27 88.47 52279.99 88888.00 2010-03-12 09:39:23.407 071 18316.30 88.54 52279.93 88888.00 2010-03-12 09:39:23.907 071 18316.36 88.52 52279.88 88888.00 2010-03-12 09:39:24.407 071 18316.38 88.55 52279.95 88888.00 2010-03-12 09:39:24.907 071 18316.35 88.54 52280.07 88888.00 2010-03-12 09:39:25.407 071 18316.27 88.56 52280.06 88888.00 2010-03-12 09:39:25.907 071 18316.23 88.58 52279.91 88888.00 2010-03-12 09:39:26.407 071 18316.30 88.54 52279.76 88888.00 2010-03-12 09:39:26.907 071 18316.34 88.44 52279.75 88888.00 2010-03-12 09:39:27.407 071 18316.32 88.52 52279.82 88888.00 2010-03-12 09:39:27.907 071 18316.30 88.51 52279.85 88888.00 2010-03-12 09:39:28.407 071 18316.30 88.57 52279.87 88888.00 2010-03-12 09:39:28.907 071 18316.28 88.65 52279.85 88888.00 2010-03-12 09:39:29.407 071 18316.33 88.61 52279.87 88888.00 2010-03-12 09:39:29.907 071 18316.44 88.55 52279.81 88888.00 2010-03-12 09:39:30.407 071 18316.54 88.58 52279.76 88888.00 2010-03-12 09:39:30.907 071 18316.49 88.47 52279.75 88888.00 2010-03-12 09:39:31.407 071 18316.41 88.43 52279.67 88888.00 2010-03-12 09:39:31.907 071 18316.49 88.43 52279.60 88888.00 2010-03-12 09:39:32.407 071 18316.50 88.41 52279.61 88888.00 2010-03-12 09:39:32.907 071 18316.38 88.39 52279.59 88888.00 2010-03-12 09:39:33.407 071 18316.36 88.39 52279.68 88888.00 2010-03-12 09:39:33.907 071 18316.49 88.44 52279.61 88888.00 2010-03-12 09:39:34.407 071 18316.54 88.40 52279.52 88888.00 2010-03-12 09:39:34.907 071 18316.51 88.38 52279.51 88888.00 2010-03-12 09:39:35.407 071 18316.51 88.45 52279.34 88888.00 2010-03-12 09:39:35.907 071 18316.55 88.43 52279.35 88888.00 2010-03-12 09:39:36.407 071 18316.52 88.44 52279.39 88888.00 2010-03-12 09:39:36.907 071 18316.53 88.40 52279.32 88888.00 2010-03-12 09:39:37.407 071 18316.55 88.40 52279.37 88888.00 2010-03-12 09:39:37.907 071 18316.59 88.46 52279.44 88888.00 2010-03-12 09:39:38.407 071 18316.60 88.47 52279.53 88888.00 2010-03-12 09:39:38.907 071 18316.65 88.44 52279.57 88888.00 2010-03-12 09:39:39.407 071 18316.66 88.41 52279.49 88888.00 2010-03-12 09:39:39.907 071 18316.54 88.47 52279.64 88888.00 2010-03-12 09:39:40.407 071 18316.43 88.44 52279.70 88888.00 2010-03-12 09:39:40.907 071 18316.55 88.28 52279.58 88888.00 2010-03-12 09:39:41.407 071 18316.60 88.39 52279.61 88888.00 2010-03-12 09:39:41.907 071 18316.57 88.46 52279.60 88888.00 2010-03-12 09:39:42.407 071 18316.49 88.48 52279.67 88888.00 2010-03-12 09:39:42.907 071 18316.53 88.49 52279.61 88888.00 2010-03-12 09:39:43.407 071 18316.51 88.55 52279.69 88888.00 2010-03-12 09:39:43.907 071 18316.50 88.55 52279.75 88888.00 2010-03-12 09:39:44.407 071 18316.59 88.56 52279.73 88888.00 2010-03-12 09:39:44.907 071 18316.60 88.43 52279.69 88888.00 2010-03-12 09:39:45.407 071 18316.56 88.34 52279.64 88888.00 2010-03-12 09:39:45.907 071 18316.49 88.33 52279.64 88888.00 2010-03-12 09:39:46.407 071 18316.40 88.37 52279.67 88888.00 2010-03-12 09:39:46.907 071 18316.41 88.40 52279.71 88888.00 2010-03-12 09:39:47.407 071 18316.47 88.36 52279.73 88888.00 2010-03-12 09:39:47.907 071 18316.40 88.35 52279.73 88888.00 2010-03-12 09:39:48.407 071 18316.54 88.38 52279.55 88888.00 2010-03-12 09:39:48.907 071 18316.59 88.37 52279.56 88888.00 2010-03-12 09:39:49.407 071 18316.57 88.39 52279.60 88888.00 2010-03-12 09:39:49.907 071 18316.51 88.36 52279.59 88888.00 2010-03-12 09:39:50.407 071 18316.41 88.37 52279.57 88888.00 2010-03-12 09:39:50.907 071 18316.34 88.39 52279.62 88888.00 2010-03-12 09:39:51.407 071 18316.47 88.43 52279.60 88888.00 2010-03-12 09:39:51.907 071 18316.47 88.47 52279.74 88888.00 2010-03-12 09:39:52.407 071 18316.51 88.52 52279.57 88888.00 2010-03-12 09:39:52.907 071 18316.55 88.45 52279.68 88888.00 2010-03-12 09:39:53.407 071 18316.53 88.45 52279.75 88888.00 2010-03-12 09:39:53.907 071 18316.51 88.44 52279.66 88888.00 2010-03-12 09:39:54.407 071 18316.53 88.47 52279.57 88888.00 2010-03-12 09:39:54.907 071 18316.47 88.59 52279.45 88888.00 2010-03-12 09:39:55.407 071 18316.42 88.56 52279.43 88888.00 2010-03-12 09:39:55.907 071 18316.30 88.52 52279.52 88888.00 2010-03-12 09:39:56.407 071 18316.32 88.49 52279.60 88888.00 2010-03-12 09:39:56.907 071 18316.31 88.61 52279.59 88888.00 2010-03-12 09:39:57.407 071 18316.41 88.64 52279.67 88888.00 2010-03-12 09:39:57.907 071 18316.34 88.57 52279.73 88888.00 2010-03-12 09:39:58.407 071 18316.30 88.58 52279.79 88888.00 2010-03-12 09:39:58.907 071 18316.31 88.56 52279.83 88888.00 2010-03-12 09:39:59.407 071 18316.39 88.55 52279.82 88888.00 2010-03-12 09:39:59.907 071 18316.46 88.59 52279.82 88888.00 2010-03-12 09:40:00.407 071 18316.54 88.53 52279.71 88888.00 2010-03-12 09:40:00.907 071 18316.63 88.48 52279.63 88888.00 2010-03-12 09:40:01.407 071 18316.59 88.50 52279.76 88888.00 2010-03-12 09:40:01.907 071 18316.54 88.43 52279.69 88888.00 2010-03-12 09:40:02.407 071 18316.55 88.36 52279.84 88888.00 2010-03-12 09:40:02.907 071 18316.60 88.43 52279.75 88888.00 2010-03-12 09:40:03.407 071 18316.57 88.47 52279.76 88888.00 2010-03-12 09:40:03.907 071 18316.54 88.50 52279.83 88888.00 2010-03-12 09:40:04.407 071 18316.51 88.46 52279.75 88888.00 2010-03-12 09:40:04.907 071 18316.50 88.53 52279.71 88888.00 2010-03-12 09:40:05.407 071 18316.54 88.54 52279.73 88888.00 2010-03-12 09:40:05.907 071 18316.49 88.50 52279.71 88888.00 2010-03-12 09:40:06.407 071 18316.53 88.56 52279.59 88888.00 2010-03-12 09:40:06.907 071 18316.56 88.59 52279.59 88888.00 2010-03-12 09:40:07.407 071 18316.50 88.59 52279.51 88888.00 2010-03-12 09:40:07.907 071 18316.55 88.54 52279.53 88888.00 2010-03-12 09:40:08.407 071 18316.59 88.55 52279.58 88888.00 2010-03-12 09:40:08.907 071 18316.49 88.53 52279.66 88888.00 2010-03-12 09:40:09.407 071 18316.51 88.52 52279.58 88888.00 2010-03-12 09:40:09.907 071 18316.50 88.57 52279.55 88888.00 2010-03-12 09:40:10.407 071 18316.49 88.65 52279.53 88888.00 2010-03-12 09:40:10.907 071 18316.45 88.68 52279.58 88888.00 2010-03-12 09:40:11.407 071 18316.44 88.71 52279.66 88888.00 2010-03-12 09:40:11.907 071 18316.41 88.73 52279.64 88888.00 2010-03-12 09:40:12.407 071 18316.40 88.64 52279.68 88888.00 2010-03-12 09:40:12.907 071 18316.45 88.45 52279.62 88888.00 2010-03-12 09:40:13.407 071 18316.44 88.57 52279.60 88888.00 2010-03-12 09:40:13.907 071 18316.40 88.75 52279.64 88888.00 2010-03-12 09:40:14.407 071 18316.33 88.77 52279.67 88888.00 2010-03-12 09:40:14.907 071 18316.33 88.78 52279.60 88888.00 2010-03-12 09:40:15.407 071 18316.32 88.84 52279.55 88888.00 2010-03-12 09:40:15.907 071 18316.36 88.92 52279.52 88888.00 2010-03-12 09:40:16.407 071 18316.38 88.80 52279.52 88888.00 2010-03-12 09:40:16.907 071 18316.32 88.53 52279.55 88888.00 2010-03-12 09:40:17.407 071 18316.31 88.57 52279.59 88888.00 2010-03-12 09:40:17.907 071 18316.38 88.62 52279.66 88888.00 2010-03-12 09:40:18.407 071 18316.42 88.83 52279.68 88888.00 2010-03-12 09:40:18.907 071 18316.43 88.85 52279.69 88888.00 2010-03-12 09:40:19.407 071 18316.39 88.85 52279.72 88888.00 2010-03-12 09:40:19.907 071 18316.41 88.94 52279.76 88888.00 2010-03-12 09:40:20.407 071 18316.35 88.87 52279.72 88888.00 2010-03-12 09:40:20.907 071 18316.36 88.84 52279.69 88888.00 2010-03-12 09:40:21.407 071 18316.38 88.87 52279.75 88888.00 2010-03-12 09:40:21.907 071 18316.40 88.77 52279.86 88888.00 2010-03-12 09:40:22.407 071 18316.56 88.81 52279.86 88888.00 2010-03-12 09:40:22.907 071 18316.59 88.91 52279.74 88888.00 2010-03-12 09:40:23.407 071 18316.57 88.96 52279.83 88888.00 2010-03-12 09:40:23.907 071 18316.53 88.95 52279.83 88888.00 2010-03-12 09:40:24.407 071 18316.45 88.94 52279.87 88888.00 2010-03-12 09:40:24.907 071 18316.53 88.98 52279.83 88888.00 2010-03-12 09:40:25.407 071 18316.55 88.98 52279.79 88888.00 2010-03-12 09:40:25.907 071 18316.60 89.02 52279.71 88888.00 2010-03-12 09:40:26.407 071 18316.60 88.98 52279.66 88888.00 2010-03-12 09:40:26.907 071 18316.59 88.94 52279.67 88888.00 2010-03-12 09:40:27.407 071 18316.64 88.97 52279.67 88888.00 2010-03-12 09:40:27.907 071 18316.74 88.96 52279.73 88888.00 2010-03-12 09:40:28.407 071 18316.76 88.95 52279.83 88888.00 2010-03-12 09:40:28.907 071 18316.74 88.88 52280.04 88888.00 2010-03-12 09:40:29.407 071 18316.74 88.84 52279.91 88888.00 2010-03-12 09:40:29.907 071 18316.81 89.00 52279.90 88888.00 2010-03-12 09:40:30.407 071 18316.67 88.95 52279.92 88888.00 2010-03-12 09:40:30.907 071 18316.70 88.98 52279.76 88888.00 2010-03-12 09:40:31.407 071 18316.76 88.98 52279.64 88888.00 2010-03-12 09:40:31.907 071 18316.75 88.87 52279.67 88888.00 2010-03-12 09:40:32.407 071 18316.78 88.84 52279.68 88888.00 2010-03-12 09:40:32.907 071 18316.82 88.91 52279.72 88888.00 2010-03-12 09:40:33.407 071 18316.81 88.96 52279.82 88888.00 2010-03-12 09:40:33.907 071 18316.82 88.96 52279.72 88888.00 2010-03-12 09:40:34.407 071 18316.89 88.91 52279.62 88888.00 2010-03-12 09:40:34.907 071 18316.99 88.89 52279.55 88888.00 2010-03-12 09:40:35.407 071 18316.98 88.95 52279.57 88888.00 2010-03-12 09:40:35.907 071 18316.94 89.00 52279.55 88888.00 2010-03-12 09:40:36.407 071 18316.94 88.96 52279.64 88888.00 2010-03-12 09:40:36.907 071 18316.96 88.92 52279.71 88888.00 2010-03-12 09:40:37.407 071 18316.99 88.94 52279.88 88888.00 2010-03-12 09:40:37.907 071 18316.96 88.97 52279.72 88888.00 2010-03-12 09:40:38.407 071 18316.94 88.97 52279.70 88888.00 2010-03-12 09:40:38.907 071 18316.94 88.81 52279.75 88888.00 2010-03-12 09:40:39.407 071 18316.95 88.62 52279.80 88888.00 2010-03-12 09:40:39.907 071 18316.93 88.67 52279.70 88888.00 2010-03-12 09:40:40.407 071 18316.97 88.81 52279.58 88888.00 2010-03-12 09:40:40.907 071 18316.99 88.88 52279.55 88888.00 2010-03-12 09:40:41.407 071 18316.98 88.70 52279.61 88888.00 2010-03-12 09:40:41.907 071 18316.98 88.70 52279.69 88888.00 2010-03-12 09:40:42.407 071 18317.04 88.75 52279.57 88888.00 2010-03-12 09:40:42.907 071 18317.01 88.90 52279.72 88888.00 2010-03-12 09:40:43.407 071 18316.92 89.00 52279.66 88888.00 2010-03-12 09:40:43.907 071 18316.86 88.97 52279.63 88888.00 2010-03-12 09:40:44.407 071 18316.76 88.87 52279.70 88888.00 2010-03-12 09:40:44.907 071 18316.81 88.65 52279.78 88888.00 2010-03-12 09:40:45.407 071 18316.90 88.59 52279.70 88888.00 2010-03-12 09:40:45.907 071 18316.89 88.68 52279.75 88888.00 2010-03-12 09:40:46.407 071 18316.83 88.94 52279.74 88888.00 2010-03-12 09:40:46.907 071 18316.97 89.06 52279.78 88888.00 2010-03-12 09:40:47.407 071 18316.92 89.09 52279.71 88888.00 2010-03-12 09:40:47.907 071 18316.85 88.83 52279.63 88888.00 2010-03-12 09:40:48.407 071 18316.84 88.82 52279.62 88888.00 2010-03-12 09:40:48.907 071 18316.86 88.89 52279.60 88888.00 2010-03-12 09:40:49.407 071 18316.89 88.94 52279.66 88888.00 2010-03-12 09:40:49.907 071 18316.74 89.01 52279.70 88888.00 2010-03-12 09:40:50.407 071 18316.77 89.13 52279.71 88888.00 2010-03-12 09:40:50.907 071 18316.82 89.19 52279.78 88888.00 2010-03-12 09:40:51.407 071 18316.77 89.14 52279.62 88888.00 2010-03-12 09:40:51.907 071 18316.72 89.18 52279.61 88888.00 2010-03-12 09:40:52.407 071 18316.76 89.17 52279.57 88888.00 2010-03-12 09:40:52.907 071 18316.74 89.17 52279.41 88888.00 2010-03-12 09:40:53.407 071 18316.79 89.25 52279.52 88888.00 2010-03-12 09:40:53.907 071 18316.67 89.29 52279.56 88888.00 2010-03-12 09:40:54.407 071 18316.55 89.34 52279.63 88888.00 2010-03-12 09:40:54.907 071 18316.55 89.26 52279.51 88888.00 2010-03-12 09:40:55.407 071 18316.57 89.14 52279.48 88888.00 2010-03-12 09:40:55.907 071 18316.61 89.12 52279.47 88888.00 2010-03-12 09:40:56.407 071 18316.59 89.15 52279.44 88888.00 2010-03-12 09:40:56.907 071 18316.60 89.10 52279.48 88888.00 2010-03-12 09:40:57.407 071 18316.57 89.13 52279.71 88888.00 2010-03-12 09:40:57.907 071 18316.63 89.17 52279.84 88888.00 2010-03-12 09:40:58.407 071 18316.62 89.14 52279.90 88888.00 2010-03-12 09:40:58.907 071 18316.47 89.13 52279.96 88888.00 2010-03-12 09:40:59.407 071 18316.61 89.19 52280.03 88888.00 2010-03-12 09:40:59.907 071 18316.45 89.17 52279.91 88888.00 2010-03-12 09:41:00.407 071 18316.31 89.15 52279.98 88888.00 2010-03-12 09:41:00.907 071 18316.24 89.09 52280.02 88888.00 2010-03-12 09:41:01.407 071 18316.32 89.14 52279.97 88888.00 2010-03-12 09:41:01.907 071 18316.38 89.20 52279.98 88888.00 2010-03-12 09:41:02.407 071 18316.31 89.23 52279.94 88888.00 2010-03-12 09:41:02.907 071 18316.31 89.19 52279.86 88888.00 2010-03-12 09:41:03.407 071 18316.28 89.13 52279.94 88888.00 2010-03-12 09:41:03.907 071 18316.23 89.15 52279.82 88888.00 2010-03-12 09:41:04.407 071 18316.40 89.25 52279.92 88888.00 2010-03-12 09:41:04.907 071 18316.44 89.26 52279.80 88888.00 2010-03-12 09:41:05.407 071 18316.34 89.24 52279.69 88888.00 2010-03-12 09:41:05.907 071 18316.27 89.23 52279.70 88888.00 2010-03-12 09:41:06.407 071 18316.32 89.26 52279.72 88888.00 2010-03-12 09:41:06.907 071 18316.25 89.29 52279.80 88888.00 2010-03-12 09:41:07.407 071 18316.29 89.30 52279.92 88888.00 2010-03-12 09:41:07.907 071 18316.29 89.35 52279.97 88888.00 2010-03-12 09:41:08.407 071 18316.31 89.42 52280.03 88888.00 2010-03-12 09:41:08.907 071 18316.38 89.38 52280.04 88888.00 2010-03-12 09:41:09.407 071 18316.42 89.30 52280.02 88888.00 2010-03-12 09:41:09.907 071 18316.42 89.22 52280.01 88888.00 2010-03-12 09:41:10.407 071 18316.36 89.29 52280.05 88888.00 2010-03-12 09:41:10.907 071 18316.33 89.32 52279.98 88888.00 2010-03-12 09:41:11.407 071 18316.38 89.32 52279.95 88888.00 2010-03-12 09:41:11.907 071 18316.49 89.32 52279.97 88888.00 2010-03-12 09:41:12.407 071 18316.44 89.30 52279.96 88888.00 2010-03-12 09:41:12.907 071 18316.44 89.34 52279.94 88888.00 2010-03-12 09:41:13.407 071 18316.45 89.32 52279.93 88888.00 2010-03-12 09:41:13.907 071 18316.40 89.35 52279.95 88888.00 2010-03-12 09:41:14.407 071 18316.41 89.49 52280.03 88888.00 2010-03-12 09:41:14.907 071 18316.42 89.44 52279.95 88888.00 2010-03-12 09:41:15.407 071 18316.42 89.34 52279.99 88888.00 2010-03-12 09:41:15.907 071 18316.49 89.25 52279.96 88888.00 2010-03-12 09:41:16.407 071 18316.40 89.32 52279.96 88888.00 2010-03-12 09:41:16.907 071 18316.31 89.30 52279.94 88888.00 2010-03-12 09:41:17.407 071 18316.31 89.30 52279.92 88888.00 2010-03-12 09:41:17.907 071 18316.31 89.38 52279.91 88888.00 2010-03-12 09:41:18.407 071 18316.34 89.41 52279.99 88888.00 2010-03-12 09:41:18.907 071 18316.30 89.36 52279.82 88888.00 2010-03-12 09:41:19.407 071 18316.27 89.37 52279.79 88888.00 2010-03-12 09:41:19.907 071 18316.49 89.45 52279.87 88888.00 2010-03-12 09:41:20.407 071 18316.44 89.39 52279.91 88888.00 2010-03-12 09:41:20.907 071 18316.39 89.42 52279.87 88888.00 2010-03-12 09:41:21.407 071 18316.28 89.41 52279.91 88888.00 2010-03-12 09:41:21.907 071 18316.31 89.48 52279.88 88888.00 2010-03-12 09:41:22.407 071 18316.34 89.49 52279.75 88888.00 2010-03-12 09:41:22.907 071 18316.35 89.45 52279.66 88888.00 2010-03-12 09:41:23.407 071 18316.38 89.38 52279.61 88888.00 2010-03-12 09:41:23.907 071 18316.44 89.40 52279.87 88888.00 2010-03-12 09:41:24.407 071 18316.62 89.42 52279.84 88888.00 2010-03-12 09:41:24.907 071 18316.56 89.41 52279.90 88888.00 2010-03-12 09:41:25.407 071 18316.45 89.40 52279.95 88888.00 2010-03-12 09:41:25.907 071 18316.44 89.44 52279.92 88888.00 2010-03-12 09:41:26.407 071 18316.34 89.47 52279.91 88888.00 2010-03-12 09:41:26.907 071 18316.34 89.47 52279.96 88888.00 2010-03-12 09:41:27.407 071 18316.42 89.49 52279.92 88888.00 2010-03-12 09:41:27.907 071 18316.27 89.53 52279.90 88888.00 2010-03-12 09:41:28.407 071 18316.17 89.53 52279.88 88888.00 2010-03-12 09:41:28.907 071 18316.20 89.49 52279.96 88888.00 2010-03-12 09:41:29.407 071 18316.31 89.45 52279.86 88888.00 2010-03-12 09:41:29.907 071 18316.40 89.44 52279.83 88888.00 2010-03-12 09:41:30.407 071 18316.41 89.42 52279.82 88888.00 2010-03-12 09:41:30.907 071 18316.40 89.36 52279.83 88888.00 2010-03-12 09:41:31.407 071 18316.36 89.43 52279.73 88888.00 2010-03-12 09:41:31.907 071 18316.34 89.42 52279.85 88888.00 2010-03-12 09:41:32.407 071 18316.30 89.41 52279.80 88888.00 2010-03-12 09:41:32.907 071 18316.27 89.42 52279.72 88888.00 2010-03-12 09:41:33.407 071 18316.32 89.35 52279.69 88888.00 2010-03-12 09:41:33.907 071 18316.40 89.30 52279.80 88888.00 2010-03-12 09:41:34.407 071 18316.43 89.29 52279.82 88888.00 2010-03-12 09:41:34.907 071 18316.41 89.34 52279.69 88888.00 2010-03-12 09:41:35.407 071 18316.42 89.46 52279.71 88888.00 2010-03-12 09:41:35.907 071 18316.41 89.50 52279.87 88888.00 2010-03-12 09:41:36.407 071 18316.46 89.51 52279.87 88888.00 2010-03-12 09:41:36.907 071 18316.51 89.51 52279.80 88888.00 2010-03-12 09:41:37.407 071 18316.62 89.50 52279.81 88888.00 2010-03-12 09:41:37.907 071 18316.44 89.44 52279.92 88888.00 2010-03-12 09:41:38.407 071 18316.42 89.41 52280.01 88888.00 2010-03-12 09:41:38.907 071 18316.45 89.43 52279.98 88888.00 2010-03-12 09:41:39.407 071 18316.59 89.51 52279.87 88888.00 2010-03-12 09:41:39.907 071 18316.50 89.53 52279.90 88888.00 2010-03-12 09:41:40.407 071 18316.41 89.49 52279.93 88888.00 2010-03-12 09:41:40.907 071 18316.28 89.46 52279.88 88888.00 2010-03-12 09:41:41.407 071 18316.28 89.44 52279.94 88888.00 2010-03-12 09:41:41.907 071 18316.27 89.43 52279.93 88888.00 2010-03-12 09:41:42.407 071 18316.35 89.44 52279.86 88888.00 2010-03-12 09:41:42.907 071 18316.32 89.46 52279.78 88888.00 2010-03-12 09:41:43.407 071 18316.23 89.46 52279.88 88888.00 2010-03-12 09:41:43.907 071 18316.28 89.51 52279.85 88888.00 2010-03-12 09:41:44.407 071 18316.28 89.56 52279.75 88888.00 2010-03-12 09:41:44.907 071 18316.24 89.51 52279.75 88888.00 2010-03-12 09:41:45.407 071 18316.23 89.42 52279.71 88888.00 2010-03-12 09:41:45.907 071 18316.23 89.45 52279.70 88888.00 2010-03-12 09:41:46.407 071 18316.19 89.48 52279.66 88888.00 2010-03-12 09:41:46.907 071 18316.14 89.51 52279.59 88888.00 2010-03-12 09:41:47.407 071 18316.14 89.53 52279.63 88888.00 2010-03-12 09:41:47.907 071 18316.20 89.57 52279.66 88888.00 2010-03-12 09:41:48.407 071 18316.29 89.51 52279.82 88888.00 2010-03-12 09:41:48.907 071 18316.27 89.51 52280.01 88888.00 2010-03-12 09:41:49.407 071 18316.12 89.52 52280.04 88888.00 2010-03-12 09:41:49.907 071 18316.19 89.58 52279.98 88888.00 2010-03-12 09:41:50.407 071 18316.19 89.59 52279.90 88888.00 2010-03-12 09:41:50.907 071 18316.25 89.63 52279.96 88888.00 2010-03-12 09:41:51.407 071 18316.29 89.63 52280.02 88888.00 2010-03-12 09:41:51.907 071 18316.24 89.58 52279.93 88888.00 2010-03-12 09:41:52.407 071 18316.25 89.59 52279.79 88888.00 2010-03-12 09:41:52.907 071 18316.31 89.67 52279.75 88888.00 2010-03-12 09:41:53.407 071 18316.29 89.58 52279.83 88888.00 2010-03-12 09:41:53.907 071 18316.32 89.58 52279.79 88888.00 2010-03-12 09:41:54.407 071 18316.31 89.52 52279.75 88888.00 2010-03-12 09:41:54.907 071 18316.36 89.55 52279.70 88888.00 2010-03-12 09:41:55.407 071 18316.38 89.64 52279.57 88888.00 2010-03-12 09:41:55.907 071 18316.40 89.55 52279.63 88888.00 2010-03-12 09:41:56.407 071 18316.43 89.46 52279.71 88888.00 2010-03-12 09:41:56.907 071 18316.33 89.48 52279.78 88888.00 2010-03-12 09:41:57.407 071 18316.29 89.55 52279.81 88888.00 2010-03-12 09:41:57.907 071 18316.38 89.56 52279.71 88888.00 2010-03-12 09:41:58.407 071 18316.36 89.58 52279.60 88888.00 2010-03-12 09:41:58.907 071 18316.27 89.52 52279.72 88888.00 2010-03-12 09:41:59.407 071 18316.29 89.44 52279.76 88888.00 2010-03-12 09:41:59.907 071 18316.30 89.52 52279.76 88888.00 2010-03-12 09:42:00.407 071 18316.32 89.67 52279.79 88888.00 2010-03-12 09:42:00.907 071 18316.22 89.67 52279.73 88888.00 2010-03-12 09:42:01.407 071 18316.20 89.58 52279.78 88888.00 2010-03-12 09:42:01.907 071 18316.29 89.55 52279.75 88888.00 2010-03-12 09:42:02.407 071 18316.24 89.39 52279.76 88888.00 2010-03-12 09:42:02.907 071 18316.16 89.31 52279.87 88888.00 2010-03-12 09:42:03.407 071 18316.23 89.30 52279.81 88888.00 2010-03-12 09:42:03.907 071 18316.32 89.45 52279.80 88888.00 2010-03-12 09:42:04.407 071 18316.29 89.54 52279.83 88888.00 2010-03-12 09:42:04.907 071 18316.45 89.65 52279.73 88888.00 2010-03-12 09:42:05.407 071 18316.46 89.63 52279.68 88888.00 2010-03-12 09:42:05.907 071 18316.29 89.61 52279.73 88888.00 2010-03-12 09:42:06.407 071 18316.24 89.56 52279.74 88888.00 2010-03-12 09:42:06.907 071 18316.29 89.50 52279.69 88888.00 2010-03-12 09:42:07.407 071 18316.32 89.43 52279.66 88888.00 2010-03-12 09:42:07.907 071 18316.40 89.46 52279.67 88888.00 2010-03-12 09:42:08.407 071 18316.23 89.54 52279.81 88888.00 2010-03-12 09:42:08.907 071 18316.25 89.54 52279.71 88888.00 2010-03-12 09:42:09.407 071 18316.33 89.54 52279.79 88888.00 2010-03-12 09:42:09.907 071 18316.35 89.56 52279.90 88888.00 2010-03-12 09:42:10.407 071 18316.38 89.67 52279.86 88888.00 2010-03-12 09:42:10.907 071 18316.34 89.67 52279.85 88888.00 2010-03-12 09:42:11.407 071 18316.28 89.69 52279.93 88888.00 2010-03-12 09:42:11.907 071 18316.30 89.71 52279.86 88888.00 2010-03-12 09:42:12.407 071 18316.39 89.71 52279.81 88888.00 2010-03-12 09:42:12.907 071 18316.36 89.79 52279.75 88888.00 2010-03-12 09:42:13.407 071 18316.29 89.81 52279.84 88888.00 2010-03-12 09:42:13.907 071 18316.33 89.76 52279.71 88888.00 2010-03-12 09:42:14.407 071 18316.29 89.67 52279.81 88888.00 2010-03-12 09:42:14.907 071 18316.24 89.66 52279.85 88888.00 2010-03-12 09:42:15.407 071 18316.28 89.71 52279.82 88888.00 2010-03-12 09:42:15.907 071 18316.31 89.72 52279.94 88888.00 2010-03-12 09:42:16.407 071 18316.35 89.70 52279.99 88888.00 2010-03-12 09:42:16.907 071 18316.36 89.75 52279.96 88888.00 2010-03-12 09:42:17.407 071 18316.19 89.81 52280.03 88888.00 2010-03-12 09:42:17.907 071 18316.14 89.75 52279.98 88888.00 2010-03-12 09:42:18.407 071 18316.30 89.75 52279.90 88888.00 2010-03-12 09:42:18.907 071 18316.35 89.80 52279.90 88888.00 2010-03-12 09:42:19.407 071 18316.31 89.68 52279.90 88888.00 2010-03-12 09:42:19.907 071 18316.30 89.64 52279.80 88888.00 2010-03-12 09:42:20.407 071 18316.41 89.65 52279.82 88888.00 2010-03-12 09:42:20.907 071 18316.46 89.68 52279.63 88888.00 2010-03-12 09:42:21.407 071 18316.57 89.63 52279.63 88888.00 2010-03-12 09:42:21.907 071 18316.56 89.66 52279.74 88888.00 2010-03-12 09:42:22.407 071 18316.62 89.70 52279.78 88888.00 2010-03-12 09:42:22.907 071 18316.59 89.71 52279.68 88888.00 2010-03-12 09:42:23.407 071 18316.46 89.78 52279.75 88888.00 2010-03-12 09:42:23.907 071 18316.59 89.79 52279.75 88888.00 2010-03-12 09:42:24.407 071 18316.61 89.76 52279.87 88888.00 2010-03-12 09:42:24.907 071 18316.64 89.69 52279.91 88888.00 2010-03-12 09:42:25.407 071 18316.57 89.64 52279.94 88888.00 2010-03-12 09:42:25.907 071 18316.59 89.68 52279.91 88888.00 2010-03-12 09:42:26.407 071 18316.57 89.65 52279.87 88888.00 2010-03-12 09:42:26.907 071 18316.66 89.67 52279.86 88888.00 2010-03-12 09:42:27.407 071 18316.70 89.74 52279.87 88888.00 2010-03-12 09:42:27.907 071 18316.61 89.75 52279.82 88888.00 2010-03-12 09:42:28.407 071 18316.50 89.72 52279.74 88888.00 2010-03-12 09:42:28.907 071 18316.54 89.72 52279.87 88888.00 2010-03-12 09:42:29.407 071 18316.66 89.76 52279.82 88888.00 2010-03-12 09:42:29.907 071 18316.62 89.67 52279.79 88888.00 2010-03-12 09:42:30.407 071 18316.65 89.63 52279.73 88888.00 2010-03-12 09:42:30.907 071 18316.60 89.66 52279.72 88888.00 2010-03-12 09:42:31.407 071 18316.49 89.67 52279.71 88888.00 2010-03-12 09:42:31.907 071 18316.61 89.68 52279.80 88888.00 2010-03-12 09:42:32.407 071 18316.59 89.72 52279.92 88888.00 2010-03-12 09:42:32.907 071 18316.62 89.66 52279.97 88888.00 2010-03-12 09:42:33.407 071 18316.64 89.67 52279.88 88888.00 2010-03-12 09:42:33.907 071 18316.55 89.74 52279.86 88888.00 2010-03-12 09:42:34.407 071 18316.53 89.74 52279.74 88888.00 2010-03-12 09:42:34.907 071 18316.55 89.74 52279.66 88888.00 2010-03-12 09:42:35.407 071 18316.59 89.79 52279.72 88888.00 2010-03-12 09:42:35.907 071 18316.57 89.79 52279.83 88888.00 2010-03-12 09:42:36.407 071 18316.55 89.83 52279.83 88888.00 2010-03-12 09:42:36.907 071 18316.54 89.88 52279.86 88888.00 2010-03-12 09:42:37.407 071 18316.52 89.88 52279.94 88888.00 2010-03-12 09:42:37.907 071 18316.67 89.83 52279.88 88888.00 2010-03-12 09:42:38.407 071 18316.70 89.96 52279.84 88888.00 2010-03-12 09:42:38.907 071 18316.56 89.96 52279.79 88888.00 2010-03-12 09:42:39.407 071 18316.52 89.98 52279.63 88888.00 2010-03-12 09:42:39.907 071 18316.55 90.00 52279.78 88888.00 2010-03-12 09:42:40.407 071 18316.53 89.86 52279.69 88888.00 2010-03-12 09:42:40.907 071 18316.36 89.83 52279.64 88888.00 2010-03-12 09:42:41.407 071 18316.38 89.82 52279.58 88888.00 2010-03-12 09:42:41.907 071 18316.40 89.77 52279.64 88888.00 2010-03-12 09:42:42.407 071 18316.45 89.80 52279.56 88888.00 2010-03-12 09:42:42.907 071 18316.52 89.77 52279.61 88888.00 2010-03-12 09:42:43.407 071 18316.53 89.78 52279.67 88888.00 2010-03-12 09:42:43.907 071 18316.40 89.75 52279.71 88888.00 2010-03-12 09:42:44.407 071 18316.36 89.79 52279.84 88888.00 2010-03-12 09:42:44.907 071 18316.42 89.83 52279.68 88888.00 2010-03-12 09:42:45.407 071 18316.49 89.90 52279.66 88888.00 2010-03-12 09:42:45.907 071 18316.51 89.94 52279.81 88888.00 2010-03-12 09:42:46.407 071 18316.46 89.87 52279.84 88888.00 2010-03-12 09:42:46.907 071 18316.42 89.87 52279.88 88888.00 2010-03-12 09:42:47.407 071 18316.45 89.95 52279.74 88888.00 2010-03-12 09:42:47.907 071 18316.50 89.96 52279.73 88888.00 2010-03-12 09:42:48.407 071 18316.50 90.04 52279.75 88888.00 2010-03-12 09:42:48.907 071 18316.40 90.01 52279.68 88888.00 2010-03-12 09:42:49.407 071 18316.40 89.97 52279.59 88888.00 2010-03-12 09:42:49.907 071 18316.42 89.98 52279.58 88888.00 2010-03-12 09:42:50.407 071 18316.47 89.94 52279.63 88888.00 2010-03-12 09:42:50.907 071 18316.49 89.91 52279.67 88888.00 2010-03-12 09:42:51.407 071 18316.43 89.92 52279.68 88888.00 2010-03-12 09:42:51.907 071 18316.44 89.96 52279.73 88888.00 2010-03-12 09:42:52.407 071 18316.56 90.00 52279.64 88888.00 2010-03-12 09:42:52.907 071 18316.46 90.00 52279.60 88888.00 2010-03-12 09:42:53.407 071 18316.38 90.02 52279.71 88888.00 2010-03-12 09:42:53.907 071 18316.42 89.96 52279.75 88888.00 2010-03-12 09:42:54.407 071 18316.55 89.89 52279.82 88888.00 2010-03-12 09:42:54.907 071 18316.50 89.94 52279.73 88888.00 2010-03-12 09:42:55.407 071 18316.47 90.03 52279.76 88888.00 2010-03-12 09:42:55.907 071 18316.41 90.09 52279.75 88888.00 2010-03-12 09:42:56.407 071 18316.41 90.13 52279.75 88888.00 2010-03-12 09:42:56.907 071 18316.44 90.21 52279.85 88888.00 2010-03-12 09:42:57.407 071 18316.51 90.21 52279.90 88888.00 2010-03-12 09:42:57.907 071 18316.44 90.16 52279.75 88888.00 2010-03-12 09:42:58.407 071 18316.40 90.08 52279.73 88888.00 2010-03-12 09:42:58.907 071 18316.47 90.06 52279.76 88888.00 2010-03-12 09:42:59.407 071 18316.40 90.16 52279.70 88888.00 2010-03-12 09:42:59.907 071 18316.30 90.14 52279.79 88888.00 2010-03-12 09:43:00.407 071 18316.36 90.15 52279.75 88888.00 2010-03-12 09:43:00.907 071 18316.47 90.26 52279.86 88888.00 2010-03-12 09:43:01.407 071 18316.40 90.34 52279.87 88888.00 2010-03-12 09:43:01.907 071 18316.27 90.23 52279.84 88888.00 2010-03-12 09:43:02.407 071 18316.25 90.15 52279.82 88888.00 2010-03-12 09:43:02.907 071 18316.30 90.15 52279.74 88888.00 2010-03-12 09:43:03.407 071 18316.24 90.16 52279.81 88888.00 2010-03-12 09:43:03.907 071 18316.27 90.08 52279.79 88888.00 2010-03-12 09:43:04.407 071 18316.22 90.11 52279.90 88888.00 2010-03-12 09:43:04.907 071 18316.21 90.14 52280.04 88888.00 2010-03-12 09:43:05.407 071 18316.28 90.25 52280.01 88888.00 2010-03-12 09:43:05.907 071 18316.23 90.26 52279.93 88888.00 2010-03-12 09:43:06.407 071 18316.18 90.24 52279.95 88888.00 2010-03-12 09:43:06.907 071 18316.27 90.29 52279.97 88888.00 2010-03-12 09:43:07.407 071 18316.28 90.30 52279.93 88888.00 2010-03-12 09:43:07.907 071 18316.29 90.26 52279.79 88888.00 2010-03-12 09:43:08.407 071 18316.38 90.19 52279.81 88888.00 2010-03-12 09:43:08.907 071 18316.33 90.19 52279.72 88888.00 2010-03-12 09:43:09.407 071 18316.28 90.19 52279.82 88888.00 2010-03-12 09:43:09.907 071 18316.24 90.18 52279.90 88888.00 2010-03-12 09:43:10.407 071 18316.18 90.20 52279.79 88888.00 2010-03-12 09:43:10.907 071 18316.19 90.31 52279.72 88888.00 2010-03-12 09:43:11.407 071 18316.21 90.26 52279.81 88888.00 2010-03-12 09:43:11.907 071 18316.28 90.25 52279.87 88888.00 2010-03-12 09:43:12.407 071 18316.24 90.31 52279.93 88888.00 2010-03-12 09:43:12.907 071 18316.24 90.29 52279.90 88888.00 2010-03-12 09:43:13.407 071 18316.30 90.32 52279.76 88888.00 2010-03-12 09:43:13.907 071 18316.30 90.25 52279.57 88888.00 2010-03-12 09:43:14.407 071 18316.31 90.29 52279.56 88888.00 2010-03-12 09:43:14.907 071 18316.25 90.33 52279.61 88888.00 2010-03-12 09:43:15.407 071 18316.25 90.33 52279.60 88888.00 2010-03-12 09:43:15.907 071 18316.25 90.31 52279.56 88888.00 2010-03-12 09:43:16.407 071 18316.25 90.18 52279.53 88888.00 2010-03-12 09:43:16.907 071 18316.32 90.13 52279.52 88888.00 2010-03-12 09:43:17.407 071 18316.25 90.19 52279.62 88888.00 2010-03-12 09:43:17.907 071 18316.23 90.23 52279.64 88888.00 2010-03-12 09:43:18.407 071 18316.23 90.25 52279.63 88888.00 2010-03-12 09:43:18.907 071 18316.31 90.24 52279.64 88888.00 2010-03-12 09:43:19.407 071 18316.33 90.22 52279.63 88888.00 2010-03-12 09:43:19.907 071 18316.32 90.20 52279.68 88888.00 2010-03-12 09:43:20.407 071 18316.30 90.22 52279.69 88888.00 2010-03-12 09:43:20.907 071 18316.25 90.21 52279.63 88888.00 2010-03-12 09:43:21.407 071 18316.22 90.14 52279.64 88888.00 2010-03-12 09:43:21.907 071 18316.27 90.14 52279.55 88888.00 2010-03-12 09:43:22.407 071 18316.39 90.16 52279.39 88888.00 2010-03-12 09:43:22.907 071 18316.36 90.16 52279.46 88888.00 2010-03-12 09:43:23.407 071 18316.41 90.14 52279.49 88888.00 2010-03-12 09:43:23.907 071 18316.34 90.18 52279.55 88888.00 2010-03-12 09:43:24.407 071 18316.23 90.24 52279.51 88888.00 2010-03-12 09:43:24.907 071 18316.30 90.25 52279.56 88888.00 2010-03-12 09:43:25.407 071 18316.31 90.30 52279.61 88888.00 2010-03-12 09:43:25.907 071 18316.27 90.36 52279.62 88888.00 2010-03-12 09:43:26.407 071 18316.23 90.38 52279.60 88888.00 2010-03-12 09:43:26.907 071 18316.21 90.39 52279.62 88888.00 2010-03-12 09:43:27.407 071 18316.11 90.33 52279.82 88888.00 2010-03-12 09:43:27.907 071 18316.24 90.28 52279.92 88888.00 2010-03-12 09:43:28.407 071 18316.33 90.23 52279.84 88888.00 2010-03-12 09:43:28.907 071 18316.24 90.19 52279.81 88888.00 2010-03-12 09:43:29.407 071 18316.18 90.33 52279.75 88888.00 2010-03-12 09:43:29.907 071 18316.22 90.35 52279.70 88888.00 2010-03-12 09:43:30.407 071 18316.22 90.32 52279.81 88888.00 2010-03-12 09:43:30.907 071 18316.23 90.31 52279.91 88888.00 2010-03-12 09:43:31.407 071 18316.18 90.33 52279.85 88888.00 2010-03-12 09:43:31.907 071 18316.17 90.32 52279.66 88888.00 2010-03-12 09:43:32.407 071 18316.27 90.26 52279.60 88888.00 2010-03-12 09:43:32.907 071 18316.27 90.25 52279.75 88888.00 2010-03-12 09:43:33.407 071 18316.23 90.20 52279.85 88888.00 2010-03-12 09:43:33.907 071 18316.25 90.25 52279.90 88888.00 2010-03-12 09:43:34.407 071 18316.23 90.25 52279.76 88888.00 2010-03-12 09:43:34.907 071 18316.23 90.25 52279.74 88888.00 2010-03-12 09:43:35.407 071 18316.28 90.21 52279.72 88888.00 2010-03-12 09:43:35.907 071 18316.23 90.29 52279.79 88888.00 2010-03-12 09:43:36.407 071 18316.17 90.38 52279.72 88888.00 2010-03-12 09:43:36.907 071 18316.20 90.36 52279.62 88888.00 2010-03-12 09:43:37.407 071 18316.20 90.39 52279.49 88888.00 2010-03-12 09:43:37.907 071 18316.17 90.33 52279.72 88888.00 2010-03-12 09:43:38.404 071 18316.24 90.34 52279.82 88888.00 2010-03-12 09:43:38.904 071 18316.33 90.39 52279.93 88888.00 2010-03-12 09:43:39.404 071 18316.44 90.43 52279.81 88888.00 2010-03-12 09:43:39.904 071 18316.51 90.42 52279.68 88888.00 2010-03-12 09:43:40.404 071 18316.40 90.41 52279.72 88888.00 2010-03-12 09:43:40.904 071 18316.33 90.42 52279.75 88888.00 2010-03-12 09:43:41.404 071 18316.39 90.38 52279.82 88888.00 2010-03-12 09:43:41.904 071 18316.27 90.41 52279.83 88888.00 2010-03-12 09:43:42.404 071 18316.32 90.45 52279.91 88888.00 2010-03-12 09:43:42.904 071 18316.31 90.52 52280.03 88888.00 2010-03-12 09:43:43.404 071 18316.25 90.48 52280.01 88888.00 2010-03-12 09:43:43.904 071 18316.27 90.44 52280.03 88888.00 2010-03-12 09:43:44.404 071 18316.25 90.46 52280.03 88888.00 2010-03-12 09:43:44.904 071 18316.23 90.50 52279.94 88888.00 2010-03-12 09:43:45.404 071 18316.28 90.44 52280.01 88888.00 2010-03-12 09:43:45.904 071 18316.41 90.46 52279.98 88888.00 2010-03-12 09:43:46.404 071 18316.38 90.39 52279.86 88888.00 2010-03-12 09:43:46.904 071 18316.36 90.39 52279.92 88888.00 2010-03-12 09:43:47.404 071 18316.20 90.43 52279.85 88888.00 2010-03-12 09:43:47.904 071 18316.23 90.56 52279.80 88888.00 2010-03-12 09:43:48.404 071 18316.23 90.54 52279.83 88888.00 2010-03-12 09:43:48.904 071 18316.14 90.44 52279.81 88888.00 2010-03-12 09:43:49.404 071 18316.13 90.45 52279.82 88888.00 2010-03-12 09:43:49.904 071 18316.07 90.45 52279.93 88888.00 2010-03-12 09:43:50.404 071 18316.03 90.47 52279.91 88888.00 2010-03-12 09:43:50.904 071 18316.14 90.49 52279.90 88888.00 2010-03-12 09:43:51.404 071 18316.19 90.47 52279.94 88888.00 2010-03-12 09:43:51.904 071 18316.12 90.52 52279.95 88888.00 2010-03-12 09:43:52.404 071 18316.09 90.53 52280.02 88888.00 2010-03-12 09:43:52.904 071 18316.24 90.65 52279.95 88888.00 2010-03-12 09:43:53.404 071 18316.17 90.70 52280.14 88888.00 2010-03-12 09:43:53.904 071 18316.12 90.72 52280.08 88888.00 2010-03-12 09:43:54.404 071 18316.11 90.71 52279.82 88888.00 2010-03-12 09:43:54.904 071 18316.25 90.66 52279.82 88888.00 2010-03-12 09:43:55.404 071 18316.36 90.68 52280.06 88888.00 2010-03-12 09:43:55.904 071 18316.32 90.73 52280.13 88888.00 2010-03-12 09:43:56.404 071 18316.24 90.71 52280.15 88888.00 2010-03-12 09:43:56.904 071 18316.31 90.74 52280.11 88888.00 2010-03-12 09:43:57.404 071 18316.45 90.71 52280.02 88888.00 2010-03-12 09:43:57.904 071 18316.32 90.70 52279.99 88888.00 2010-03-12 09:43:58.404 071 18316.41 90.64 52280.05 88888.00 2010-03-12 09:43:58.904 071 18316.49 90.61 52279.95 88888.00 2010-03-12 09:43:59.404 071 18316.53 90.53 52280.08 88888.00 2010-03-12 09:43:59.904 071 18316.50 90.52 52280.15 88888.00 2010-03-12 09:44:00.404 071 18316.42 90.54 52280.28 88888.00 2010-03-12 09:44:00.904 071 18316.47 90.57 52280.31 88888.00 2010-03-12 09:44:01.404 071 18316.46 90.55 52280.17 88888.00 2010-03-12 09:44:01.904 071 18316.41 90.55 52280.17 88888.00 2010-03-12 09:44:02.404 071 18316.52 90.56 52280.09 88888.00 2010-03-12 09:44:02.904 071 18316.47 90.54 52280.11 88888.00 2010-03-12 09:44:03.404 071 18316.46 90.59 52280.15 88888.00 2010-03-12 09:44:03.904 071 18316.52 90.65 52280.17 88888.00 2010-03-12 09:44:04.404 071 18316.51 90.64 52280.24 88888.00 2010-03-12 09:44:04.904 071 18316.52 90.62 52280.31 88888.00 2010-03-12 09:44:05.404 071 18316.54 90.67 52280.31 88888.00 2010-03-12 09:44:05.904 071 18316.53 90.62 52280.31 88888.00 2010-03-12 09:44:06.404 071 18316.50 90.55 52280.18 88888.00 2010-03-12 09:44:06.904 071 18316.46 90.51 52280.04 88888.00 2010-03-12 09:44:07.404 071 18316.42 90.56 52280.24 88888.00 2010-03-12 09:44:07.904 071 18316.51 90.57 52280.15 88888.00 2010-03-12 09:44:08.404 071 18316.50 90.53 52280.14 88888.00 2010-03-12 09:44:08.904 071 18316.46 90.53 52280.16 88888.00 2010-03-12 09:44:09.404 071 18316.40 90.57 52280.16 88888.00 2010-03-12 09:44:09.904 071 18316.49 90.55 52280.29 88888.00 2010-03-12 09:44:10.404 071 18316.45 90.46 52280.25 88888.00 2010-03-12 09:44:10.904 071 18316.49 90.49 52280.17 88888.00 2010-03-12 09:44:11.404 071 18316.40 90.62 52280.24 88888.00 2010-03-12 09:44:11.904 071 18316.41 90.66 52280.14 88888.00 2010-03-12 09:44:12.404 071 18316.46 90.65 52280.04 88888.00 2010-03-12 09:44:12.904 071 18316.57 90.69 52280.17 88888.00 2010-03-12 09:44:13.404 071 18316.63 90.81 52280.22 88888.00 2010-03-12 09:44:13.904 071 18316.55 90.68 52280.17 88888.00 2010-03-12 09:44:14.404 071 18316.47 90.65 52280.09 88888.00 2010-03-12 09:44:14.904 071 18316.54 90.72 52280.21 88888.00 2010-03-12 09:44:15.404 071 18316.56 90.73 52280.21 88888.00 2010-03-12 09:44:15.904 071 18316.52 90.69 52280.04 88888.00 2010-03-12 09:44:16.404 071 18316.50 90.59 52280.06 88888.00 2010-03-12 09:44:16.904 071 18316.50 90.54 52280.11 88888.00 2010-03-12 09:44:17.404 071 18316.42 90.62 52280.15 88888.00 2010-03-12 09:44:17.904 071 18316.40 90.61 52280.17 88888.00 2010-03-12 09:44:18.404 071 18316.32 90.53 52280.15 88888.00 2010-03-12 09:44:18.904 071 18316.38 90.56 52280.15 88888.00 2010-03-12 09:44:19.404 071 18316.39 90.66 52280.17 88888.00 2010-03-12 09:44:19.904 071 18316.44 90.65 52280.21 88888.00 2010-03-12 09:44:20.404 071 18316.47 90.67 52280.10 88888.00 2010-03-12 09:44:20.904 071 18316.56 90.63 52280.11 88888.00 2010-03-12 09:44:21.404 071 18316.63 90.64 52280.14 88888.00 2010-03-12 09:44:21.904 071 18316.78 90.67 52280.25 88888.00 2010-03-12 09:44:22.404 071 18316.74 90.71 52280.28 88888.00 2010-03-12 09:44:22.904 071 18316.67 90.69 52280.15 88888.00 2010-03-12 09:44:23.404 071 18316.85 90.74 52280.08 88888.00 2010-03-12 09:44:23.904 071 18316.81 90.72 52280.11 88888.00 2010-03-12 09:44:24.404 071 18316.83 90.66 52280.18 88888.00 2010-03-12 09:44:24.904 071 18316.81 90.64 52280.13 88888.00 2010-03-12 09:44:25.404 071 18316.94 90.70 52280.05 88888.00 2010-03-12 09:44:25.904 071 18316.94 90.71 52279.91 88888.00 2010-03-12 09:44:26.404 071 18316.84 90.70 52279.84 88888.00 2010-03-12 09:44:26.904 071 18316.81 90.81 52279.75 88888.00 2010-03-12 09:44:27.404 071 18316.87 90.74 52279.63 88888.00 2010-03-12 09:44:27.904 071 18316.90 90.75 52279.72 88888.00 2010-03-12 09:44:28.404 071 18316.95 90.78 52279.72 88888.00 2010-03-12 09:44:28.904 071 18317.00 90.76 52279.69 88888.00 2010-03-12 09:44:29.404 071 18317.08 90.81 52279.79 88888.00 2010-03-12 09:44:29.904 071 18316.96 90.87 52279.88 88888.00 2010-03-12 09:44:30.404 071 18316.99 90.79 52279.88 88888.00 2010-03-12 09:44:30.904 071 18317.05 90.83 52279.87 88888.00 2010-03-12 09:44:31.404 071 18316.92 90.80 52279.80 88888.00 2010-03-12 09:44:31.904 071 18316.82 90.79 52279.69 88888.00 2010-03-12 09:44:32.404 071 18316.77 90.80 52279.70 88888.00 2010-03-12 09:44:32.904 071 18316.76 90.77 52279.66 88888.00 2010-03-12 09:44:33.404 071 18316.78 90.74 52279.69 88888.00 2010-03-12 09:44:33.904 071 18316.74 90.75 52279.70 88888.00 2010-03-12 09:44:34.404 071 18316.68 90.77 52279.82 88888.00 2010-03-12 09:44:34.904 071 18316.67 90.79 52279.86 88888.00 2010-03-12 09:44:35.404 071 18316.74 90.76 52279.71 88888.00 2010-03-12 09:44:35.904 071 18316.87 90.68 52279.69 88888.00 2010-03-12 09:44:36.404 071 18316.87 90.68 52279.70 88888.00 2010-03-12 09:44:36.904 071 18316.89 90.69 52279.61 88888.00 2010-03-12 09:44:37.404 071 18316.97 90.63 52279.66 88888.00 2010-03-12 09:44:37.904 071 18316.94 90.66 52279.66 88888.00 2010-03-12 09:44:38.404 071 18316.98 90.68 52279.82 88888.00 2010-03-12 09:44:38.904 071 18316.97 90.64 52279.81 88888.00 2010-03-12 09:44:39.404 071 18316.97 90.64 52279.84 88888.00 2010-03-12 09:44:39.904 071 18317.08 90.58 52279.90 88888.00 2010-03-12 09:44:40.404 071 18317.10 90.59 52279.93 88888.00 2010-03-12 09:44:40.904 071 18317.09 90.62 52279.88 88888.00 2010-03-12 09:44:41.404 071 18317.06 90.67 52279.76 88888.00 2010-03-12 09:44:41.904 071 18317.01 90.55 52279.93 88888.00 2010-03-12 09:44:42.404 071 18317.06 90.42 52279.86 88888.00 2010-03-12 09:44:42.904 071 18317.16 90.42 52279.79 88888.00 2010-03-12 09:44:43.404 071 18317.21 90.48 52279.84 88888.00 2010-03-12 09:44:43.904 071 18317.20 90.54 52279.81 88888.00 2010-03-12 09:44:44.404 071 18317.19 90.50 52279.81 88888.00 2010-03-12 09:44:44.904 071 18317.14 90.66 52279.83 88888.00 2010-03-12 09:44:45.404 071 18317.06 90.73 52279.84 88888.00 2010-03-12 09:44:45.904 071 18317.09 90.71 52279.90 88888.00 2010-03-12 09:44:46.404 071 18317.10 90.72 52279.93 88888.00 2010-03-12 09:44:46.904 071 18317.09 90.70 52279.94 88888.00 2010-03-12 09:44:47.404 071 18316.94 90.64 52279.74 88888.00 2010-03-12 09:44:47.904 071 18317.00 90.63 52279.66 88888.00 2010-03-12 09:44:48.404 071 18317.10 90.66 52279.59 88888.00 2010-03-12 09:44:48.904 071 18317.10 90.69 52279.73 88888.00 2010-03-12 09:44:49.404 071 18317.25 90.74 52279.88 88888.00 2010-03-12 09:44:49.904 071 18317.22 90.62 52279.74 88888.00 2010-03-12 09:44:50.404 071 18317.14 90.57 52279.73 88888.00 2010-03-12 09:44:50.904 071 18317.11 90.52 52279.75 88888.00 2010-03-12 09:44:51.404 071 18317.10 90.49 52279.71 88888.00 2010-03-12 09:44:51.904 071 18317.20 90.53 52279.70 88888.00 2010-03-12 09:44:52.404 071 18317.11 90.54 52279.91 88888.00 2010-03-12 09:44:52.904 071 18317.03 90.42 52279.87 88888.00 2010-03-12 09:44:53.404 071 18317.05 90.44 52279.73 88888.00 2010-03-12 09:44:53.904 071 18317.10 90.48 52279.81 88888.00 2010-03-12 09:44:54.404 071 18317.21 90.47 52279.81 88888.00 2010-03-12 09:44:54.904 071 18317.12 90.44 52279.90 88888.00 2010-03-12 09:44:55.404 071 18317.11 90.39 52279.98 88888.00 2010-03-12 09:44:55.904 071 18317.20 90.40 52279.82 88888.00 2010-03-12 09:44:56.404 071 18317.17 90.38 52279.75 88888.00 2010-03-12 09:44:56.904 071 18317.08 90.44 52279.86 88888.00 2010-03-12 09:44:57.404 071 18317.14 90.39 52279.91 88888.00 2010-03-12 09:44:57.904 071 18317.20 90.32 52279.96 88888.00 2010-03-12 09:44:58.404 071 18317.14 90.35 52279.94 88888.00 2010-03-12 09:44:58.904 071 18317.08 90.38 52279.85 88888.00 2010-03-12 09:44:59.404 071 18317.06 90.42 52279.84 88888.00 2010-03-12 09:44:59.904 071 18317.11 90.45 52279.85 88888.00 2010-03-12 09:45:00.404 071 18317.05 90.41 52279.81 88888.00 2010-03-12 09:45:00.904 071 18317.03 90.39 52279.85 88888.00 2010-03-12 09:45:01.404 071 18317.03 90.40 52279.98 88888.00 2010-03-12 09:45:01.904 071 18317.00 90.33 52279.91 88888.00 2010-03-12 09:45:02.404 071 18317.06 90.30 52279.97 88888.00 2010-03-12 09:45:02.904 071 18317.07 90.31 52280.02 88888.00 2010-03-12 09:45:03.404 071 18317.07 90.29 52279.96 88888.00 2010-03-12 09:45:03.904 071 18317.12 90.17 52279.85 88888.00 2010-03-12 09:45:04.404 071 18317.19 90.10 52279.91 88888.00 2010-03-12 09:45:04.904 071 18317.07 90.05 52280.01 88888.00 2010-03-12 09:45:05.404 071 18317.09 90.28 52280.03 88888.00 2010-03-12 09:45:05.904 071 18317.07 90.30 52279.96 88888.00 2010-03-12 09:45:06.404 071 18317.11 90.30 52279.92 88888.00 2010-03-12 09:45:06.904 071 18317.23 90.24 52279.87 88888.00 2010-03-12 09:45:07.404 071 18317.22 90.26 52279.99 88888.00 2010-03-12 09:45:07.904 071 18317.17 90.26 52280.01 88888.00 2010-03-12 09:45:08.404 071 18317.28 90.26 52279.99 88888.00 2010-03-12 09:45:08.904 071 18317.31 90.23 52279.92 88888.00 2010-03-12 09:45:09.404 071 18317.22 90.29 52280.05 88888.00 2010-03-12 09:45:09.904 071 18317.20 90.20 52280.05 88888.00 2010-03-12 09:45:10.404 071 18317.19 90.00 52280.01 88888.00 2010-03-12 09:45:10.904 071 18317.19 89.90 52280.02 88888.00 2010-03-12 09:45:11.404 071 18317.25 90.08 52279.92 88888.00 2010-03-12 09:45:11.904 071 18317.29 90.16 52279.85 88888.00 2010-03-12 09:45:12.404 071 18317.29 90.13 52279.83 88888.00 2010-03-12 09:45:12.904 071 18317.31 90.07 52279.91 88888.00 2010-03-12 09:45:13.404 071 18317.38 90.09 52279.96 88888.00 2010-03-12 09:45:13.904 071 18317.35 90.13 52280.07 88888.00 2010-03-12 09:45:14.404 071 18317.22 90.14 52280.13 88888.00 2010-03-12 09:45:14.904 071 18317.30 90.17 52279.85 88888.00 2010-03-12 09:45:15.404 071 18317.36 90.19 52279.73 88888.00 2010-03-12 09:45:15.904 071 18317.35 90.17 52279.72 88888.00 2010-03-12 09:45:16.404 071 18317.28 90.16 52279.75 88888.00 2010-03-12 09:45:16.904 071 18317.29 90.25 52279.68 88888.00 2010-03-12 09:45:17.404 071 18317.30 90.16 52279.64 88888.00 2010-03-12 09:45:17.904 071 18317.29 90.00 52279.81 88888.00 2010-03-12 09:45:18.404 071 18317.15 90.05 52279.70 88888.00 2010-03-12 09:45:18.904 071 18317.11 90.24 52279.72 88888.00 2010-03-12 09:45:19.404 071 18317.10 90.22 52279.68 88888.00 2010-03-12 09:45:19.904 071 18317.14 90.21 52279.70 88888.00 2010-03-12 09:45:20.404 071 18317.07 90.32 52279.78 88888.00 2010-03-12 09:45:20.904 071 18317.07 90.25 52279.91 88888.00 2010-03-12 09:45:21.404 071 18316.99 90.19 52279.79 88888.00 2010-03-12 09:45:21.904 071 18317.03 90.22 52279.74 88888.00 2010-03-12 09:45:22.404 071 18317.12 90.31 52279.87 88888.00 2010-03-12 09:45:22.904 071 18317.16 90.33 52279.73 88888.00 2010-03-12 09:45:23.404 071 18317.27 90.31 52279.71 88888.00 2010-03-12 09:45:23.904 071 18317.18 90.33 52279.76 88888.00 2010-03-12 09:45:24.404 071 18317.10 90.28 52279.71 88888.00 2010-03-12 09:45:24.904 071 18317.09 90.21 52279.73 88888.00 2010-03-12 09:45:25.404 071 18317.06 90.17 52279.82 88888.00 2010-03-12 09:45:25.904 071 18317.05 90.13 52279.84 88888.00 2010-03-12 09:45:26.404 071 18317.03 90.05 52279.78 88888.00 2010-03-12 09:45:26.904 071 18317.04 90.20 52279.92 88888.00 2010-03-12 09:45:27.404 071 18316.98 90.29 52279.86 88888.00 2010-03-12 09:45:27.904 071 18317.10 90.23 52279.72 88888.00 2010-03-12 09:45:28.404 071 18317.19 90.26 52279.66 88888.00 2010-03-12 09:45:28.904 071 18317.12 90.26 52279.71 88888.00 2010-03-12 09:45:29.404 071 18317.07 90.24 52279.69 88888.00 2010-03-12 09:45:29.904 071 18317.10 90.24 52279.67 88888.00 2010-03-12 09:45:30.404 071 18317.10 90.22 52279.80 88888.00 2010-03-12 09:45:30.904 071 18317.14 90.17 52279.73 88888.00 2010-03-12 09:45:31.404 071 18317.09 90.23 52279.67 88888.00 2010-03-12 09:45:31.904 071 18316.86 90.28 52279.66 88888.00 2010-03-12 09:45:32.404 071 18316.93 90.37 52279.74 88888.00 2010-03-12 09:45:32.904 071 18316.95 90.33 52279.80 88888.00 2010-03-12 09:45:33.404 071 18316.92 90.30 52279.91 88888.00 2010-03-12 09:45:33.904 071 18316.94 90.23 52279.74 88888.00 2010-03-12 09:45:34.404 071 18316.94 90.19 52279.69 88888.00 2010-03-12 09:45:34.904 071 18317.00 90.21 52279.66 88888.00 2010-03-12 09:45:35.404 071 18316.86 90.28 52279.63 88888.00 2010-03-12 09:45:35.904 071 18316.85 90.30 52279.69 88888.00 2010-03-12 09:45:36.404 071 18316.93 90.30 52279.62 88888.00 2010-03-12 09:45:36.904 071 18316.97 90.29 52279.72 88888.00 2010-03-12 09:45:37.404 071 18316.85 90.20 52279.73 88888.00 2010-03-12 09:45:37.904 071 18316.79 90.18 52279.73 88888.00 2010-03-12 09:45:38.404 071 18316.92 90.21 52279.64 88888.00 2010-03-12 09:45:38.904 071 18316.98 90.26 52279.71 88888.00 2010-03-12 09:45:39.404 071 18316.94 90.24 52279.64 88888.00 2010-03-12 09:45:39.904 071 18316.93 90.20 52279.55 88888.00 2010-03-12 09:45:40.404 071 18316.94 90.29 52279.69 88888.00 2010-03-12 09:45:40.904 071 18316.90 90.32 52279.79 88888.00 2010-03-12 09:45:41.404 071 18316.90 90.37 52279.81 88888.00 2010-03-12 09:45:41.904 071 18317.00 90.40 52279.86 88888.00 2010-03-12 09:45:42.404 071 18316.95 90.45 52279.78 88888.00 2010-03-12 09:45:42.904 071 18316.89 90.49 52279.68 88888.00 2010-03-12 09:45:43.404 071 18316.86 90.50 52279.80 88888.00 2010-03-12 09:45:43.904 071 18316.90 90.44 52280.01 88888.00 2010-03-12 09:45:44.404 071 18316.96 90.34 52280.04 88888.00 2010-03-12 09:45:44.904 071 18316.96 90.25 52279.94 88888.00 2010-03-12 09:45:45.404 071 18316.86 90.35 52279.88 88888.00 2010-03-12 09:45:45.904 071 18316.86 90.41 52279.84 88888.00 2010-03-12 09:45:46.404 071 18316.85 90.44 52279.88 88888.00 2010-03-12 09:45:46.904 071 18316.83 90.35 52279.90 88888.00 2010-03-12 09:45:47.404 071 18316.97 90.36 52279.98 88888.00 2010-03-12 09:45:47.904 071 18316.94 90.33 52280.07 88888.00 2010-03-12 09:45:48.404 071 18316.83 90.34 52280.09 88888.00 2010-03-12 09:45:48.904 071 18316.83 90.28 52280.09 88888.00 2010-03-12 09:45:49.404 071 18316.90 90.29 52280.11 88888.00 2010-03-12 09:45:49.904 071 18316.93 90.34 52280.10 88888.00 2010-03-12 09:45:50.404 071 18316.88 90.33 52279.97 88888.00 2010-03-12 09:45:50.904 071 18316.89 90.30 52279.86 88888.00 2010-03-12 09:45:51.404 071 18316.84 90.24 52279.81 88888.00 2010-03-12 09:45:51.904 071 18316.88 90.23 52279.85 88888.00 2010-03-12 09:45:52.404 071 18316.94 90.28 52280.01 88888.00 2010-03-12 09:45:52.904 071 18316.95 90.26 52279.96 88888.00 2010-03-12 09:45:53.404 071 18316.99 90.41 52279.83 88888.00 2010-03-12 09:45:53.904 071 18317.03 90.38 52279.87 88888.00 2010-03-12 09:45:54.404 071 18317.04 90.36 52279.94 88888.00 2010-03-12 09:45:54.904 071 18317.01 90.40 52279.99 88888.00 2010-03-12 09:45:55.404 071 18316.98 90.42 52279.85 88888.00 2010-03-12 09:45:55.904 071 18317.07 90.50 52279.79 88888.00 2010-03-12 09:45:56.404 071 18317.05 90.52 52279.74 88888.00 2010-03-12 09:45:56.904 071 18316.97 90.47 52279.78 88888.00 2010-03-12 09:45:57.404 071 18317.03 90.48 52279.75 88888.00 2010-03-12 09:45:57.904 071 18317.03 90.47 52279.71 88888.00 2010-03-12 09:45:58.404 071 18317.06 90.48 52279.69 88888.00 2010-03-12 09:45:58.904 071 18317.01 90.50 52279.68 88888.00 2010-03-12 09:45:59.404 071 18317.11 90.46 52279.74 88888.00 2010-03-12 09:45:59.904 071 18317.11 90.45 52279.72 88888.00 2010-03-12 09:46:00.404 071 18317.01 90.47 52279.66 88888.00 2010-03-12 09:46:00.904 071 18316.89 90.51 52279.92 88888.00 2010-03-12 09:46:01.404 071 18316.86 90.53 52280.08 88888.00 2010-03-12 09:46:01.904 071 18316.83 90.47 52280.05 88888.00 2010-03-12 09:46:02.404 071 18316.88 90.46 52280.03 88888.00 2010-03-12 09:46:02.904 071 18316.88 90.45 52280.01 88888.00 2010-03-12 09:46:03.404 071 18316.86 90.37 52279.88 88888.00 2010-03-12 09:46:03.904 071 18316.82 90.55 52279.91 88888.00 2010-03-12 09:46:04.404 071 18316.85 90.63 52279.98 88888.00 2010-03-12 09:46:04.904 071 18316.88 90.61 52279.97 88888.00 2010-03-12 09:46:05.404 071 18316.87 90.63 52280.03 88888.00 2010-03-12 09:46:05.904 071 18316.85 90.64 52280.07 88888.00 2010-03-12 09:46:06.404 071 18316.88 90.56 52280.16 88888.00 2010-03-12 09:46:06.904 071 18316.92 90.54 52280.16 88888.00 2010-03-12 09:46:07.404 071 18316.99 90.54 52280.01 88888.00 2010-03-12 09:46:07.904 071 18316.93 90.57 52279.87 88888.00 2010-03-12 09:46:08.404 071 18316.96 90.58 52279.90 88888.00 2010-03-12 09:46:08.904 071 18317.01 90.56 52279.82 88888.00 2010-03-12 09:46:09.404 071 18316.96 90.55 52279.87 88888.00 2010-03-12 09:46:09.904 071 18316.98 90.55 52279.79 88888.00 2010-03-12 09:46:10.404 071 18316.98 90.61 52279.81 88888.00 2010-03-12 09:46:10.904 071 18316.98 90.59 52279.96 88888.00 2010-03-12 09:46:11.404 071 18316.97 90.59 52280.04 88888.00 2010-03-12 09:46:11.904 071 18316.98 90.53 52280.05 88888.00 2010-03-12 09:46:12.404 071 18316.98 90.65 52280.11 88888.00 2010-03-12 09:46:12.904 071 18317.03 90.51 52280.14 88888.00 2010-03-12 09:46:13.404 071 18317.05 90.42 52279.95 88888.00 2010-03-12 09:46:13.904 071 18317.07 90.51 52279.90 88888.00 2010-03-12 09:46:14.404 071 18317.04 90.76 52279.72 88888.00 2010-03-12 09:46:14.904 071 18317.08 90.81 52279.80 88888.00 2010-03-12 09:46:15.404 071 18317.14 90.82 52279.90 88888.00 2010-03-12 09:46:15.904 071 18317.11 90.72 52279.81 88888.00 2010-03-12 09:46:16.404 071 18317.01 90.74 52279.85 88888.00 2010-03-12 09:46:16.904 071 18317.01 90.77 52279.88 88888.00 2010-03-12 09:46:17.404 071 18316.92 90.76 52279.99 88888.00 2010-03-12 09:46:17.904 071 18317.04 90.71 52279.80 88888.00 2010-03-12 09:46:18.404 071 18317.03 90.79 52279.83 88888.00 2010-03-12 09:46:18.904 071 18317.01 90.81 52279.80 88888.00 2010-03-12 09:46:19.404 071 18317.04 90.78 52279.82 88888.00 2010-03-12 09:46:19.904 071 18316.96 90.69 52279.85 88888.00 2010-03-12 09:46:20.404 071 18317.04 90.61 52279.87 88888.00 2010-03-12 09:46:20.904 071 18317.12 90.52 52279.88 88888.00 2010-03-12 09:46:21.404 071 18317.09 90.50 52279.82 88888.00 2010-03-12 09:46:21.904 071 18317.19 90.65 52279.83 88888.00 2010-03-12 09:46:22.404 071 18317.17 90.58 52279.90 88888.00 2010-03-12 09:46:22.904 071 18317.14 90.82 52279.74 88888.00 2010-03-12 09:46:23.404 071 18317.10 90.84 52279.61 88888.00 2010-03-12 09:46:23.904 071 18317.10 90.85 52279.70 88888.00 2010-03-12 09:46:24.404 071 18317.14 90.86 52279.81 88888.00 2010-03-12 09:46:24.904 071 18317.10 90.71 52279.90 88888.00 2010-03-12 09:46:25.404 071 18317.12 90.78 52279.80 88888.00 2010-03-12 09:46:25.904 071 18317.18 90.96 52279.72 88888.00 2010-03-12 09:46:26.404 071 18317.18 90.91 52279.72 88888.00 2010-03-12 09:46:26.904 071 18317.19 90.82 52279.86 88888.00 2010-03-12 09:46:27.404 071 18317.28 90.84 52279.86 88888.00 2010-03-12 09:46:27.904 071 18317.31 90.85 52279.82 88888.00 2010-03-12 09:46:28.404 071 18317.26 90.74 52279.78 88888.00 2010-03-12 09:46:28.904 071 18317.22 90.58 52279.82 88888.00 2010-03-12 09:46:29.404 071 18317.28 90.65 52279.98 88888.00 2010-03-12 09:46:29.904 071 18317.35 90.83 52279.88 88888.00 2010-03-12 09:46:30.404 071 18317.33 90.89 52279.97 88888.00 2010-03-12 09:46:30.904 071 18317.22 90.81 52279.93 88888.00 2010-03-12 09:46:31.404 071 18317.17 90.78 52279.82 88888.00 2010-03-12 09:46:31.904 071 18317.11 90.81 52279.82 88888.00 2010-03-12 09:46:32.404 071 18317.08 90.77 52279.84 88888.00 2010-03-12 09:46:32.904 071 18317.21 90.81 52279.68 88888.00 2010-03-12 09:46:33.404 071 18317.21 90.73 52279.67 88888.00 2010-03-12 09:46:33.904 071 18317.15 90.61 52279.74 88888.00 2010-03-12 09:46:34.404 071 18317.20 90.65 52279.63 88888.00 2010-03-12 09:46:34.904 071 18317.23 90.73 52279.72 88888.00 2010-03-12 09:46:35.404 071 18317.19 90.80 52279.72 88888.00 2010-03-12 09:46:35.904 071 18317.15 90.83 52279.75 88888.00 2010-03-12 09:46:36.404 071 18317.20 90.82 52279.71 88888.00 2010-03-12 09:46:36.904 071 18317.12 90.81 52279.62 88888.00 2010-03-12 09:46:37.404 071 18317.09 90.83 52279.82 88888.00 2010-03-12 09:46:37.904 071 18317.12 90.71 52279.78 88888.00 2010-03-12 09:46:38.404 071 18317.17 90.50 52279.81 88888.00 2010-03-12 09:46:38.904 071 18317.17 90.52 52279.81 88888.00 2010-03-12 09:46:39.404 071 18317.17 90.69 52279.80 88888.00 2010-03-12 09:46:39.904 071 18317.20 90.80 52279.93 88888.00 2010-03-12 09:46:40.404 071 18317.26 90.83 52279.88 88888.00 2010-03-12 09:46:40.904 071 18317.22 90.77 52279.81 88888.00 2010-03-12 09:46:41.404 071 18317.21 90.70 52280.04 88888.00 2010-03-12 09:46:41.904 071 18317.28 90.67 52279.97 88888.00 2010-03-12 09:46:42.404 071 18317.27 90.68 52280.02 88888.00 2010-03-12 09:46:42.904 071 18317.23 90.69 52279.92 88888.00 2010-03-12 09:46:43.404 071 18317.30 90.86 52279.84 88888.00 2010-03-12 09:46:43.904 071 18317.27 90.87 52279.84 88888.00 2010-03-12 09:46:44.404 071 18317.23 90.83 52279.67 88888.00 2010-03-12 09:46:44.904 071 18317.35 90.82 52279.69 88888.00 2010-03-12 09:46:45.404 071 18317.42 90.83 52279.62 88888.00 2010-03-12 09:46:45.904 071 18317.35 90.84 52279.58 88888.00 2010-03-12 09:46:46.404 071 18317.31 90.91 52279.60 88888.00 2010-03-12 09:46:46.904 071 18317.28 90.90 52279.49 88888.00 2010-03-12 09:46:47.404 071 18317.12 90.92 52279.44 88888.00 2010-03-12 09:46:47.904 071 18317.17 90.95 52279.58 88888.00 2010-03-12 09:46:48.404 071 18317.32 90.99 52279.70 88888.00 2010-03-12 09:46:48.904 071 18317.30 91.04 52279.70 88888.00 2010-03-12 09:46:49.404 071 18317.27 90.86 52279.71 88888.00 2010-03-12 09:46:49.904 071 18317.30 90.80 52279.67 88888.00 2010-03-12 09:46:50.404 071 18317.36 90.97 52279.63 88888.00 2010-03-12 09:46:50.904 071 18317.30 91.02 52279.68 88888.00 2010-03-12 09:46:51.404 071 18317.33 90.98 52279.73 88888.00 2010-03-12 09:46:51.904 071 18317.33 90.94 52279.73 88888.00 2010-03-12 09:46:52.404 071 18317.38 90.94 52279.70 88888.00 2010-03-12 09:46:52.904 071 18317.33 90.90 52279.72 88888.00 2010-03-12 09:46:53.404 071 18317.30 90.86 52279.72 88888.00 2010-03-12 09:46:53.904 071 18317.29 90.91 52279.86 88888.00 2010-03-12 09:46:54.404 071 18317.16 90.91 52279.99 88888.00 2010-03-12 09:46:54.904 071 18317.25 90.90 52279.84 88888.00 2010-03-12 09:46:55.404 071 18317.29 90.95 52279.90 88888.00 2010-03-12 09:46:55.904 071 18317.21 90.94 52279.92 88888.00 2010-03-12 09:46:56.404 071 18317.20 90.87 52279.86 88888.00 2010-03-12 09:46:56.904 071 18317.29 90.95 52279.86 88888.00 2010-03-12 09:46:57.404 071 18317.30 90.97 52279.84 88888.00 2010-03-12 09:46:57.904 071 18317.29 90.97 52279.91 88888.00 2010-03-12 09:46:58.404 071 18317.33 91.05 52279.94 88888.00 2010-03-12 09:46:58.904 071 18317.31 91.04 52279.98 88888.00 2010-03-12 09:46:59.404 071 18317.22 91.03 52279.98 88888.00 2010-03-12 09:46:59.904 071 18317.27 91.09 52280.06 88888.00 2010-03-12 09:47:00.404 071 18317.36 91.17 52280.14 88888.00 2010-03-12 09:47:00.904 071 18317.38 91.17 52280.01 88888.00 2010-03-12 09:47:01.404 071 18317.25 91.15 52279.94 88888.00 2010-03-12 09:47:01.904 071 18317.26 91.14 52279.99 88888.00 2010-03-12 09:47:02.404 071 18317.25 91.15 52280.01 88888.00 2010-03-12 09:47:02.904 071 18317.21 91.07 52280.02 88888.00 2010-03-12 09:47:03.404 071 18317.37 91.06 52279.83 88888.00 2010-03-12 09:47:03.904 071 18317.37 91.12 52279.84 88888.00 2010-03-12 09:47:04.404 071 18317.39 91.19 52279.88 88888.00 2010-03-12 09:47:04.904 071 18317.39 91.14 52279.92 88888.00 2010-03-12 09:47:05.404 071 18317.35 91.09 52279.98 88888.00 2010-03-12 09:47:05.904 071 18317.37 91.14 52280.01 88888.00 2010-03-12 09:47:06.404 071 18317.40 91.12 52279.86 88888.00 2010-03-12 09:47:06.904 071 18317.42 91.00 52279.73 88888.00 2010-03-12 09:47:07.404 071 18317.35 91.06 52279.76 88888.00 2010-03-12 09:47:07.904 071 18317.27 91.08 52279.83 88888.00 2010-03-12 09:47:08.404 071 18317.41 91.07 52279.97 88888.00 2010-03-12 09:47:08.904 071 18317.44 91.04 52279.95 88888.00 2010-03-12 09:47:09.404 071 18317.51 91.11 52279.83 88888.00 2010-03-12 09:47:09.904 071 18317.49 91.09 52279.78 88888.00 2010-03-12 09:47:10.404 071 18317.50 91.13 52279.91 88888.00 2010-03-12 09:47:10.904 071 18317.53 91.22 52279.75 88888.00 2010-03-12 09:47:11.404 071 18317.44 91.23 52279.85 88888.00 2010-03-12 09:47:11.904 071 18317.44 91.30 52279.87 88888.00 2010-03-12 09:47:12.404 071 18317.46 91.30 52279.84 88888.00 2010-03-12 09:47:12.904 071 18317.39 91.32 52279.93 88888.00 2010-03-12 09:47:13.404 071 18317.46 91.34 52279.90 88888.00 2010-03-12 09:47:13.904 071 18317.54 91.32 52279.87 88888.00 2010-03-12 09:47:14.404 071 18317.58 91.25 52279.92 88888.00 2010-03-12 09:47:14.904 071 18317.52 91.24 52279.87 88888.00 2010-03-12 09:47:15.404 071 18317.50 91.13 52279.91 88888.00 2010-03-12 09:47:15.904 071 18317.54 91.20 52280.04 88888.00 2010-03-12 09:47:16.404 071 18317.50 91.25 52280.05 88888.00 2010-03-12 09:47:16.904 071 18317.44 91.28 52280.03 88888.00 2010-03-12 09:47:17.404 071 18317.52 91.33 52280.04 88888.00 2010-03-12 09:47:17.904 071 18317.62 91.30 52279.94 88888.00 2010-03-12 09:47:18.404 071 18317.51 91.25 52279.88 88888.00 2010-03-12 09:47:18.904 071 18317.55 91.23 52279.84 88888.00 2010-03-12 09:47:19.404 071 18317.69 91.25 52279.87 88888.00 2010-03-12 09:47:19.904 071 18317.60 91.20 52279.88 88888.00 2010-03-12 09:47:20.404 071 18317.55 91.19 52279.72 88888.00 2010-03-12 09:47:20.904 071 18317.47 91.25 52279.66 88888.00 2010-03-12 09:47:21.404 071 18317.47 91.29 52279.73 88888.00 2010-03-12 09:47:21.904 071 18317.39 91.22 52279.71 88888.00 2010-03-12 09:47:22.404 071 18317.27 91.21 52279.79 88888.00 2010-03-12 09:47:22.904 071 18317.26 91.26 52279.92 88888.00 2010-03-12 09:47:23.404 071 18317.26 91.22 52279.99 88888.00 2010-03-12 09:47:23.904 071 18317.36 91.22 52279.98 88888.00 2010-03-12 09:47:24.404 071 18317.36 91.32 52279.79 88888.00 2010-03-12 09:47:24.904 071 18317.47 91.28 52279.73 88888.00 2010-03-12 09:47:25.404 071 18317.31 91.30 52279.71 88888.00 2010-03-12 09:47:25.904 071 18317.36 91.28 52279.72 88888.00 2010-03-12 09:47:26.404 071 18317.42 91.30 52279.74 88888.00 2010-03-12 09:47:26.904 071 18317.39 91.35 52279.76 88888.00 2010-03-12 09:47:27.404 071 18317.44 91.31 52279.79 88888.00 2010-03-12 09:47:27.904 071 18317.37 91.38 52279.72 88888.00 2010-03-12 09:47:28.404 071 18317.38 91.33 52279.76 88888.00 2010-03-12 09:47:28.904 071 18317.35 91.34 52279.66 88888.00 2010-03-12 09:47:29.404 071 18317.35 91.39 52279.71 88888.00 2010-03-12 09:47:29.904 071 18317.38 91.44 52279.71 88888.00 2010-03-12 09:47:30.404 071 18317.35 91.39 52279.76 88888.00 2010-03-12 09:47:30.904 071 18317.27 91.32 52279.69 88888.00 2010-03-12 09:47:31.404 071 18317.40 91.37 52279.58 88888.00 2010-03-12 09:47:31.904 071 18317.47 91.32 52279.69 88888.00 2010-03-12 09:47:32.404 071 18317.43 91.42 52279.71 88888.00 2010-03-12 09:47:32.904 071 18317.60 91.48 52279.74 88888.00 2010-03-12 09:47:33.404 071 18317.64 91.54 52279.79 88888.00 2010-03-12 09:47:33.904 071 18317.64 91.50 52279.78 88888.00 2010-03-12 09:47:34.404 071 18317.64 91.43 52279.83 88888.00 2010-03-12 09:47:34.904 071 18317.58 91.41 52279.86 88888.00 2010-03-12 09:47:35.404 071 18317.60 91.42 52279.73 88888.00 2010-03-12 09:47:35.904 071 18317.64 91.40 52279.72 88888.00 2010-03-12 09:47:36.404 071 18317.53 91.48 52279.69 88888.00 2010-03-12 09:47:36.904 071 18317.59 91.57 52279.82 88888.00 2010-03-12 09:47:37.404 071 18317.53 91.51 52280.07 88888.00 2010-03-12 09:47:37.904 071 18317.43 91.41 52280.01 88888.00 2010-03-12 09:47:38.404 071 18317.42 91.45 52279.94 88888.00 2010-03-12 09:47:38.904 071 18317.47 91.49 52279.86 88888.00 2010-03-12 09:47:39.404 071 18317.50 91.42 52279.86 88888.00 2010-03-12 09:47:39.904 071 18317.47 91.37 52279.80 88888.00 2010-03-12 09:47:40.404 071 18317.49 91.42 52279.85 88888.00 2010-03-12 09:47:40.904 071 18317.52 91.45 52279.90 88888.00 2010-03-12 09:47:41.404 071 18317.50 91.47 52279.76 88888.00 2010-03-12 09:47:41.904 071 18317.50 91.46 52279.70 88888.00 2010-03-12 09:47:42.404 071 18317.44 91.42 52279.73 88888.00 2010-03-12 09:47:42.904 071 18317.52 91.50 52279.87 88888.00 2010-03-12 09:47:43.404 071 18317.64 91.53 52279.84 88888.00 2010-03-12 09:47:43.904 071 18317.60 91.46 52279.78 88888.00 2010-03-12 09:47:44.404 071 18317.53 91.47 52279.84 88888.00 2010-03-12 09:47:44.904 071 18317.32 91.57 52279.84 88888.00 2010-03-12 09:47:45.404 071 18317.36 91.56 52279.87 88888.00 2010-03-12 09:47:45.904 071 18317.39 91.59 52279.86 88888.00 2010-03-12 09:47:46.404 071 18317.41 91.63 52279.87 88888.00 2010-03-12 09:47:46.904 071 18317.38 91.61 52279.84 88888.00 2010-03-12 09:47:47.404 071 18317.48 91.68 52279.94 88888.00 2010-03-12 09:47:47.904 071 18317.43 91.63 52279.82 88888.00 2010-03-12 09:47:48.404 071 18317.46 91.65 52279.75 88888.00 2010-03-12 09:47:48.904 071 18317.31 91.68 52279.85 88888.00 2010-03-12 09:47:49.404 071 18317.47 91.63 52279.87 88888.00 2010-03-12 09:47:49.904 071 18317.49 91.57 52279.99 88888.00 2010-03-12 09:47:50.404 071 18317.48 91.57 52279.97 88888.00 2010-03-12 09:47:50.904 071 18317.43 91.59 52279.91 88888.00 2010-03-12 09:47:51.404 071 18317.40 91.57 52279.91 88888.00 2010-03-12 09:47:51.904 071 18317.37 91.53 52280.01 88888.00 2010-03-12 09:47:52.404 071 18317.15 91.52 52279.95 88888.00 2010-03-12 09:47:52.904 071 18317.29 91.59 52280.03 88888.00 2010-03-12 09:47:53.404 071 18317.38 91.55 52280.05 88888.00 2010-03-12 09:47:53.904 071 18317.40 91.54 52279.94 88888.00 2010-03-12 09:47:54.404 071 18317.47 91.51 52280.05 88888.00 2010-03-12 09:47:54.904 071 18317.37 91.39 52280.08 88888.00 2010-03-12 09:47:55.404 071 18317.31 91.32 52279.96 88888.00 2010-03-12 09:47:55.904 071 18317.35 91.41 52279.93 88888.00 2010-03-12 09:47:56.404 071 18317.43 91.38 52279.95 88888.00 2010-03-12 09:47:56.904 071 18317.31 91.50 52280.02 88888.00 2010-03-12 09:47:57.404 071 18317.40 91.61 52279.98 88888.00 2010-03-12 09:47:57.904 071 18317.47 91.56 52279.99 88888.00 2010-03-12 09:47:58.404 071 18317.50 91.53 52279.87 88888.00 2010-03-12 09:47:58.904 071 18317.48 91.47 52279.87 88888.00 2010-03-12 09:47:59.404 071 18317.42 91.51 52279.92 88888.00 2010-03-12 09:47:59.904 071 18317.53 91.59 52279.81 88888.00 2010-03-12 09:48:00.404 071 18317.63 91.56 52279.72 88888.00 2010-03-12 09:48:00.904 071 18317.57 91.58 52279.71 88888.00 2010-03-12 09:48:01.404 071 18317.59 91.64 52279.63 88888.00 2010-03-12 09:48:01.904 071 18317.65 91.66 52279.70 88888.00 2010-03-12 09:48:02.404 071 18317.62 91.64 52279.80 88888.00 2010-03-12 09:48:02.904 071 18317.61 91.66 52279.79 88888.00 2010-03-12 09:48:03.404 071 18317.55 91.63 52279.82 88888.00 2010-03-12 09:48:03.904 071 18317.60 91.58 52279.92 88888.00 2010-03-12 09:48:04.404 071 18317.57 91.62 52279.81 88888.00 2010-03-12 09:48:04.904 071 18317.60 91.67 52279.74 88888.00 2010-03-12 09:48:05.404 071 18317.52 91.62 52279.71 88888.00 2010-03-12 09:48:05.904 071 18317.55 91.55 52279.74 88888.00 2010-03-12 09:48:06.404 071 18317.55 91.59 52279.69 88888.00 2010-03-12 09:48:06.904 071 18317.59 91.61 52279.82 88888.00 2010-03-12 09:48:07.404 071 18317.50 91.58 52279.92 88888.00 2010-03-12 09:48:07.904 071 18317.57 91.64 52279.92 88888.00 2010-03-12 09:48:08.404 071 18317.65 91.69 52279.97 88888.00 2010-03-12 09:48:08.904 071 18317.63 91.71 52279.99 88888.00 2010-03-12 09:48:09.404 071 18317.58 91.64 52279.96 88888.00 2010-03-12 09:48:09.904 071 18317.64 91.56 52279.94 88888.00 2010-03-12 09:48:10.404 071 18317.59 91.48 52280.02 88888.00 2010-03-12 09:48:10.904 071 18317.58 91.52 52279.80 88888.00 2010-03-12 09:48:11.404 071 18317.70 91.46 52279.64 88888.00 2010-03-12 09:48:11.904 071 18317.57 91.47 52279.67 88888.00 2010-03-12 09:48:12.404 071 18317.65 91.49 52279.70 88888.00 2010-03-12 09:48:12.904 071 18317.60 91.57 52279.78 88888.00 2010-03-12 09:48:13.404 071 18317.48 91.57 52279.85 88888.00 2010-03-12 09:48:13.904 071 18317.57 91.55 52279.80 88888.00 2010-03-12 09:48:14.404 071 18317.37 91.57 52279.73 88888.00 2010-03-12 09:48:14.904 071 18317.37 91.56 52279.75 88888.00 2010-03-12 09:48:15.404 071 18317.47 91.49 52279.83 88888.00 2010-03-12 09:48:15.904 071 18317.55 91.50 52279.83 88888.00 2010-03-12 09:48:16.404 071 18317.58 91.42 52279.70 88888.00 2010-03-12 09:48:16.904 071 18317.54 91.45 52279.64 88888.00 2010-03-12 09:48:17.404 071 18317.55 91.47 52279.61 88888.00 2010-03-12 09:48:17.904 071 18317.61 91.50 52279.68 88888.00 2010-03-12 09:48:18.404 071 18317.53 91.51 52279.68 88888.00 2010-03-12 09:48:18.904 071 18317.51 91.42 52279.75 88888.00 2010-03-12 09:48:19.404 071 18317.52 91.23 52279.70 88888.00 2010-03-12 09:48:19.904 071 18317.50 91.39 52279.38 88888.00 2010-03-12 09:48:20.404 071 18317.47 91.44 52279.60 88888.00 2010-03-12 09:48:20.904 071 18317.54 91.54 52279.78 88888.00 2010-03-12 09:48:21.404 071 18317.57 91.42 52279.88 88888.00 2010-03-12 09:48:21.904 071 18317.53 91.38 52279.71 88888.00 2010-03-12 09:48:22.404 071 18317.62 91.41 52279.58 88888.00 2010-03-12 09:48:22.904 071 18317.52 91.39 52279.56 88888.00 2010-03-12 09:48:23.404 071 18317.47 91.41 52279.63 88888.00 2010-03-12 09:48:23.904 071 18317.57 91.42 52279.61 88888.00 2010-03-12 09:48:24.404 071 18317.55 91.47 52279.59 88888.00 2010-03-12 09:48:24.904 071 18317.59 91.43 52279.63 88888.00 2010-03-12 09:48:25.404 071 18317.65 91.47 52279.66 88888.00 2010-03-12 09:48:25.904 071 18317.71 91.49 52279.68 88888.00 2010-03-12 09:48:26.404 071 18317.62 91.39 52279.60 88888.00 2010-03-12 09:48:26.904 071 18317.48 91.50 52279.53 88888.00 2010-03-12 09:48:27.404 071 18317.54 91.50 52279.70 88888.00 2010-03-12 09:48:27.904 071 18317.65 91.49 52279.63 88888.00 2010-03-12 09:48:28.404 071 18317.73 91.43 52279.75 88888.00 2010-03-12 09:48:28.904 071 18317.62 91.45 52279.82 88888.00 2010-03-12 09:48:29.404 071 18317.60 91.44 52279.79 88888.00 2010-03-12 09:48:29.904 071 18317.68 91.51 52279.79 88888.00 2010-03-12 09:48:30.404 071 18317.69 91.50 52279.69 88888.00 2010-03-12 09:48:30.904 071 18317.65 91.41 52279.63 88888.00 2010-03-12 09:48:31.404 071 18317.60 91.37 52279.75 88888.00 2010-03-12 09:48:31.904 071 18317.52 91.52 52279.78 88888.00 2010-03-12 09:48:32.404 071 18317.53 91.58 52279.85 88888.00 2010-03-12 09:48:32.904 071 18317.40 91.52 52279.73 88888.00 2010-03-12 09:48:33.404 071 18317.48 91.51 52279.64 88888.00 2010-03-12 09:48:33.904 071 18317.66 91.52 52279.76 88888.00 2010-03-12 09:48:34.404 071 18317.64 91.50 52279.85 88888.00 2010-03-12 09:48:34.904 071 18317.55 91.47 52279.82 88888.00 2010-03-12 09:48:35.404 071 18317.50 91.51 52279.71 88888.00 2010-03-12 09:48:35.904 071 18317.50 91.49 52279.70 88888.00 2010-03-12 09:48:36.404 071 18317.54 91.48 52279.73 88888.00 2010-03-12 09:48:36.904 071 18317.53 91.48 52279.68 88888.00 2010-03-12 09:48:37.404 071 18317.61 91.43 52279.61 88888.00 2010-03-12 09:48:37.904 071 18317.70 91.45 52279.67 88888.00 2010-03-12 09:48:38.404 071 18317.61 91.48 52279.58 88888.00 2010-03-12 09:48:38.904 071 18317.53 91.51 52279.50 88888.00 2010-03-12 09:48:39.404 071 18317.60 91.51 52279.57 88888.00 2010-03-12 09:48:39.904 071 18317.52 91.47 52279.69 88888.00 2010-03-12 09:48:40.404 071 18317.52 91.52 52279.51 88888.00 2010-03-12 09:48:40.904 071 18317.53 91.44 52279.66 88888.00 2010-03-12 09:48:41.404 071 18317.55 91.43 52279.56 88888.00 2010-03-12 09:48:41.904 071 18317.46 91.44 52279.47 88888.00 2010-03-12 09:48:42.404 071 18317.39 91.39 52279.50 88888.00 2010-03-12 09:48:42.904 071 18317.47 91.31 52279.64 88888.00 2010-03-12 09:48:43.404 071 18317.47 91.39 52279.60 88888.00 2010-03-12 09:48:43.904 071 18317.58 91.40 52279.59 88888.00 2010-03-12 09:48:44.404 071 18317.62 91.38 52279.52 88888.00 2010-03-12 09:48:44.904 071 18317.55 91.40 52279.55 88888.00 2010-03-12 09:48:45.404 071 18317.60 91.37 52279.71 88888.00 2010-03-12 09:48:45.904 071 18317.61 91.39 52279.72 88888.00 2010-03-12 09:48:46.404 071 18317.47 91.42 52279.69 88888.00 2010-03-12 09:48:46.904 071 18317.35 91.38 52279.64 88888.00 2010-03-12 09:48:47.404 071 18317.38 91.34 52279.56 88888.00 2010-03-12 09:48:47.904 071 18317.46 91.20 52279.55 88888.00 2010-03-12 09:48:48.404 071 18317.36 91.21 52279.44 88888.00 2010-03-12 09:48:48.904 071 18317.49 91.23 52279.36 88888.00 2010-03-12 09:48:49.404 071 18317.43 91.32 52279.44 88888.00 2010-03-12 09:48:49.904 071 18317.33 91.35 52279.47 88888.00 2010-03-12 09:48:50.404 071 18317.25 91.33 52279.46 88888.00 2010-03-12 09:48:50.904 071 18317.29 91.34 52279.37 88888.00 2010-03-12 09:48:51.404 071 18317.37 91.36 52279.20 88888.00 2010-03-12 09:48:51.904 071 18317.17 91.33 52279.21 88888.00 2010-03-12 09:48:52.404 071 18317.03 91.36 52279.47 88888.00 2010-03-12 09:48:52.904 071 18317.05 91.41 52279.60 88888.00 2010-03-12 09:48:53.404 071 18317.05 91.45 52279.63 88888.00 2010-03-12 09:48:53.904 071 18317.16 91.42 52279.68 88888.00 2010-03-12 09:48:54.404 071 18317.29 91.41 52279.74 88888.00 2010-03-12 09:48:54.904 071 18317.21 91.39 52279.61 88888.00 2010-03-12 09:48:55.404 071 18317.26 91.39 52279.61 88888.00 2010-03-12 09:48:55.904 071 18317.29 91.24 52279.73 88888.00 2010-03-12 09:48:56.404 071 18317.21 91.19 52279.47 88888.00 2010-03-12 09:48:56.904 071 18317.25 91.29 52279.40 88888.00 2010-03-12 09:48:57.404 071 18317.28 91.28 52279.37 88888.00 2010-03-12 09:48:57.904 071 18317.28 91.26 52279.45 88888.00 2010-03-12 09:48:58.404 071 18317.20 91.19 52279.58 88888.00 2010-03-12 09:48:58.904 071 18317.22 91.18 52279.63 88888.00 2010-03-12 09:48:59.404 071 18317.21 91.24 52279.55 88888.00 2010-03-12 09:48:59.904 071 18317.11 91.25 52279.45 88888.00 2010-03-12 09:49:00.404 071 18316.98 91.30 52279.58 88888.00 2010-03-12 09:49:00.904 071 18317.04 91.34 52279.71 88888.00 2010-03-12 09:49:01.404 071 18317.11 91.24 52279.73 88888.00 2010-03-12 09:49:01.904 071 18317.11 91.26 52279.72 88888.00 2010-03-12 09:49:02.404 071 18317.23 91.22 52279.66 88888.00 2010-03-12 09:49:02.904 071 18317.23 91.19 52279.71 88888.00 2010-03-12 09:49:03.404 071 18317.11 91.21 52279.80 88888.00 2010-03-12 09:49:03.904 071 18317.14 91.23 52279.69 88888.00 2010-03-12 09:49:04.404 071 18317.19 91.29 52279.66 88888.00 2010-03-12 09:49:04.904 071 18317.20 91.16 52279.53 88888.00 2010-03-12 09:49:05.404 071 18317.22 91.22 52279.52 88888.00 2010-03-12 09:49:05.904 071 18317.11 91.26 52279.61 88888.00 2010-03-12 09:49:06.404 071 18317.08 91.23 52279.63 88888.00 2010-03-12 09:49:06.904 071 18317.27 91.18 52279.62 88888.00 2010-03-12 09:49:07.404 071 18317.31 91.17 52279.63 88888.00 2010-03-12 09:49:07.904 071 18317.14 91.30 52279.61 88888.00 2010-03-12 09:49:08.404 071 18317.06 91.30 52279.62 88888.00 2010-03-12 09:49:08.904 071 18317.12 91.24 52279.62 88888.00 2010-03-12 09:49:09.404 071 18317.19 91.20 52279.56 88888.00 2010-03-12 09:49:09.904 071 18317.15 91.26 52279.62 88888.00 2010-03-12 09:49:10.404 071 18317.14 91.22 52279.57 88888.00 2010-03-12 09:49:10.904 071 18317.14 91.23 52279.63 88888.00 2010-03-12 09:49:11.404 071 18317.10 91.22 52279.64 88888.00 2010-03-12 09:49:11.904 071 18317.18 91.22 52279.47 88888.00 2010-03-12 09:49:12.404 071 18317.15 91.20 52279.39 88888.00 2010-03-12 09:49:12.904 071 18317.00 91.22 52279.41 88888.00 2010-03-12 09:49:13.404 071 18317.06 91.34 52279.52 88888.00 2010-03-12 09:49:13.904 071 18317.04 91.30 52279.56 88888.00 2010-03-12 09:49:14.404 071 18317.04 91.29 52279.47 88888.00 2010-03-12 09:49:14.904 071 18316.96 91.29 52279.47 88888.00 2010-03-12 09:49:15.404 071 18316.93 91.30 52279.55 88888.00 2010-03-12 09:49:15.904 071 18316.86 91.23 52279.59 88888.00 2010-03-12 09:49:16.404 071 18316.89 91.23 52279.64 88888.00 2010-03-12 09:49:16.904 071 18316.88 91.32 52279.57 88888.00 2010-03-12 09:49:17.404 071 18316.97 91.28 52279.60 88888.00 2010-03-12 09:49:17.904 071 18316.95 91.32 52279.60 88888.00 2010-03-12 09:49:18.404 071 18316.97 91.40 52279.52 88888.00 2010-03-12 09:49:18.904 071 18316.92 91.30 52279.52 88888.00 2010-03-12 09:49:19.404 071 18316.88 91.31 52279.60 88888.00 2010-03-12 09:49:19.904 071 18316.90 91.24 52279.60 88888.00 2010-03-12 09:49:20.404 071 18316.96 91.26 52279.69 88888.00 2010-03-12 09:49:20.904 071 18316.94 91.30 52279.75 88888.00 2010-03-12 09:49:21.404 071 18316.90 91.32 52279.71 88888.00 2010-03-12 09:49:21.904 071 18316.90 91.35 52279.67 88888.00 2010-03-12 09:49:22.404 071 18316.79 91.41 52279.70 88888.00 2010-03-12 09:49:22.904 071 18316.78 91.43 52279.73 88888.00 2010-03-12 09:49:23.404 071 18316.94 91.45 52279.64 88888.00 2010-03-12 09:49:23.904 071 18316.97 91.38 52279.67 88888.00 2010-03-12 09:49:24.404 071 18317.04 91.23 52279.61 88888.00 2010-03-12 09:49:24.904 071 18317.11 91.25 52279.68 88888.00 2010-03-12 09:49:25.404 071 18317.09 91.41 52279.74 88888.00 2010-03-12 09:49:25.904 071 18317.03 91.43 52279.68 88888.00 2010-03-12 09:49:26.404 071 18317.03 91.42 52279.71 88888.00 2010-03-12 09:49:26.904 071 18317.06 91.43 52279.71 88888.00 2010-03-12 09:49:27.404 071 18317.06 91.29 52279.67 88888.00 2010-03-12 09:49:27.904 071 18316.97 91.34 52279.64 88888.00 2010-03-12 09:49:28.404 071 18316.92 91.48 52279.59 88888.00 2010-03-12 09:49:28.904 071 18316.98 91.40 52279.51 88888.00 2010-03-12 09:49:29.404 071 18316.99 91.35 52279.66 88888.00 2010-03-12 09:49:29.904 071 18316.88 91.36 52279.63 88888.00 2010-03-12 09:49:30.404 071 18316.88 91.45 52279.61 88888.00 2010-03-12 09:49:30.904 071 18317.11 91.54 52279.58 88888.00 2010-03-12 09:49:31.404 071 18317.20 91.57 52279.66 88888.00 2010-03-12 09:49:31.904 071 18317.12 91.51 52279.73 88888.00 2010-03-12 09:49:32.404 071 18317.09 91.57 52279.66 88888.00 2010-03-12 09:49:32.904 071 18317.20 91.72 52279.61 88888.00 2010-03-12 09:49:33.404 071 18317.26 91.70 52279.62 88888.00 2010-03-12 09:49:33.904 071 18317.22 91.65 52279.76 88888.00 2010-03-12 09:49:34.404 071 18317.07 91.58 52279.75 88888.00 2010-03-12 09:49:34.904 071 18317.05 91.53 52279.72 88888.00 2010-03-12 09:49:35.404 071 18317.09 91.47 52279.66 88888.00 2010-03-12 09:49:35.904 071 18317.11 91.34 52279.70 88888.00 2010-03-12 09:49:36.404 071 18317.05 91.49 52279.70 88888.00 2010-03-12 09:49:36.904 071 18317.01 91.52 52279.55 88888.00 2010-03-12 09:49:37.404 071 18316.95 91.53 52279.57 88888.00 2010-03-12 09:49:37.904 071 18317.03 91.48 52279.43 88888.00 2010-03-12 09:49:38.404 071 18317.14 91.50 52279.39 88888.00 2010-03-12 09:49:38.904 071 18317.17 91.46 52279.34 88888.00 2010-03-12 09:49:39.404 071 18317.12 91.48 52279.38 88888.00 2010-03-12 09:49:39.904 071 18317.10 91.45 52279.50 88888.00 2010-03-12 09:49:40.404 071 18317.09 91.48 52279.52 88888.00 2010-03-12 09:49:40.904 071 18316.88 91.50 52279.56 88888.00 2010-03-12 09:49:41.404 071 18317.00 91.55 52279.59 88888.00 2010-03-12 09:49:41.904 071 18317.05 91.53 52279.50 88888.00 2010-03-12 09:49:42.404 071 18317.09 91.41 52279.47 88888.00 2010-03-12 09:49:42.904 071 18317.16 91.48 52279.50 88888.00 2010-03-12 09:49:43.404 071 18317.04 91.67 52279.49 88888.00 2010-03-12 09:49:43.904 071 18317.07 91.68 52279.52 88888.00 2010-03-12 09:49:44.404 071 18317.15 91.71 52279.57 88888.00 2010-03-12 09:49:44.904 071 18317.20 91.69 52279.58 88888.00 2010-03-12 09:49:45.404 071 18317.15 91.69 52279.67 88888.00 2010-03-12 09:49:45.904 071 18317.16 91.83 52279.68 88888.00 2010-03-12 09:49:46.404 071 18317.06 91.79 52279.53 88888.00 2010-03-12 09:49:46.904 071 18317.05 91.77 52279.50 88888.00 2010-03-12 09:49:47.404 071 18317.01 91.79 52279.59 88888.00 2010-03-12 09:49:47.904 071 18317.01 91.91 52279.66 88888.00 2010-03-12 09:49:48.404 071 18317.12 91.82 52279.68 88888.00 2010-03-12 09:49:48.904 071 18317.25 91.90 52279.63 88888.00 2010-03-12 09:49:49.404 071 18317.20 91.94 52279.70 88888.00 2010-03-12 09:49:49.904 071 18317.08 91.94 52279.78 88888.00 2010-03-12 09:49:50.404 071 18317.09 91.90 52279.76 88888.00 2010-03-12 09:49:50.904 071 18317.16 91.81 52279.71 88888.00 2010-03-12 09:49:51.404 071 18317.08 91.88 52279.57 88888.00 2010-03-12 09:49:51.904 071 18317.03 91.91 52279.50 88888.00 2010-03-12 09:49:52.404 071 18317.01 92.04 52279.51 88888.00 2010-03-12 09:49:52.904 071 18317.04 91.98 52279.51 88888.00 2010-03-12 09:49:53.404 071 18317.06 92.05 52279.60 88888.00 2010-03-12 09:49:53.904 071 18317.12 91.90 52279.60 88888.00 2010-03-12 09:49:54.404 071 18317.14 91.89 52279.66 88888.00 2010-03-12 09:49:54.904 071 18317.15 91.79 52279.61 88888.00 2010-03-12 09:49:55.404 071 18317.23 91.75 52279.51 88888.00 2010-03-12 09:49:55.904 071 18317.04 91.71 52279.56 88888.00 2010-03-12 09:49:56.404 071 18316.97 91.72 52279.59 88888.00 2010-03-12 09:49:56.904 071 18317.16 91.75 52279.71 88888.00 2010-03-12 09:49:57.404 071 18317.12 91.65 52279.72 88888.00 2010-03-12 09:49:57.904 071 18317.12 91.78 52279.63 88888.00 2010-03-12 09:49:58.404 071 18317.11 91.73 52279.66 88888.00 2010-03-12 09:49:58.904 071 18317.14 91.78 52279.64 88888.00 2010-03-12 09:49:59.404 071 18317.16 91.73 52279.71 88888.00 2010-03-12 09:49:59.904 071 18317.11 91.69 52279.69 88888.00 2010-03-12 09:50:00.404 071 18317.10 91.66 52279.56 88888.00 2010-03-12 09:50:00.904 071 18317.19 91.57 52279.67 88888.00 2010-03-12 09:50:01.404 071 18317.23 91.70 52279.67 88888.00 2010-03-12 09:50:01.904 071 18317.19 91.62 52279.76 88888.00 2010-03-12 09:50:02.404 071 18317.20 91.59 52279.84 88888.00 2010-03-12 09:50:02.904 071 18317.16 91.73 52279.75 88888.00 2010-03-12 09:50:03.404 071 18317.12 91.62 52279.73 88888.00 2010-03-12 09:50:03.904 071 18317.14 91.70 52279.74 88888.00 2010-03-12 09:50:04.404 071 18317.18 91.71 52279.68 88888.00 2010-03-12 09:50:04.904 071 18317.11 91.69 52279.70 88888.00 2010-03-12 09:50:05.404 071 18317.11 91.73 52279.69 88888.00 2010-03-12 09:50:05.904 071 18317.18 91.66 52279.64 88888.00 2010-03-12 09:50:06.404 071 18317.16 91.69 52279.66 88888.00 2010-03-12 09:50:06.904 071 18317.18 91.74 52279.63 88888.00 2010-03-12 09:50:07.404 071 18317.16 91.65 52279.70 88888.00 2010-03-12 09:50:07.904 071 18317.06 91.70 52279.75 88888.00 2010-03-12 09:50:08.404 071 18317.15 91.71 52279.78 88888.00 2010-03-12 09:50:08.904 071 18317.17 91.71 52279.83 88888.00 2010-03-12 09:50:09.404 071 18317.12 91.82 52279.72 88888.00 2010-03-12 09:50:09.904 071 18317.18 91.70 52279.72 88888.00 2010-03-12 09:50:10.404 071 18317.15 91.55 52279.66 88888.00 2010-03-12 09:50:10.904 071 18317.15 91.62 52279.61 88888.00 2010-03-12 09:50:11.404 071 18317.12 91.58 52279.56 88888.00 2010-03-12 09:50:11.904 071 18317.10 91.49 52279.56 88888.00 2010-03-12 09:50:12.404 071 18317.03 91.55 52279.61 88888.00 2010-03-12 09:50:12.904 071 18316.98 91.58 52279.63 88888.00 2010-03-12 09:50:13.404 071 18316.97 91.44 52279.70 88888.00 2010-03-12 09:50:13.904 071 18316.96 91.53 52279.72 88888.00 2010-03-12 09:50:14.404 071 18316.94 91.57 52279.64 88888.00 2010-03-12 09:50:14.904 071 18316.92 91.40 52279.63 88888.00 2010-03-12 09:50:15.404 071 18316.98 91.40 52279.67 88888.00 2010-03-12 09:50:15.904 071 18317.11 91.58 52279.63 88888.00 2010-03-12 09:50:16.404 071 18317.18 91.49 52279.67 88888.00 2010-03-12 09:50:16.904 071 18316.99 91.50 52279.73 88888.00 2010-03-12 09:50:17.404 071 18316.97 91.57 52279.83 88888.00 2010-03-12 09:50:17.904 071 18317.00 91.54 52279.71 88888.00 2010-03-12 09:50:18.404 071 18317.15 91.36 52279.60 88888.00 2010-03-12 09:50:18.904 071 18317.06 91.26 52279.70 88888.00 2010-03-12 09:50:19.404 071 18317.01 91.20 52279.84 88888.00 2010-03-12 09:50:19.904 071 18317.00 91.04 52279.87 88888.00 2010-03-12 09:50:20.404 071 18317.07 91.11 52280.04 88888.00 2010-03-12 09:50:20.904 071 18317.11 91.38 52280.04 88888.00 2010-03-12 09:50:21.404 071 18317.04 91.48 52279.93 88888.00 2010-03-12 09:50:21.904 071 18316.85 91.32 52279.97 88888.00 2010-03-12 09:50:22.404 071 18316.87 91.30 52279.96 88888.00 2010-03-12 09:50:22.904 071 18316.95 91.39 52279.93 88888.00 2010-03-12 09:50:23.404 071 18316.95 91.44 52280.01 88888.00 2010-03-12 09:50:23.904 071 18316.90 91.43 52280.04 88888.00 2010-03-12 09:50:24.404 071 18316.83 91.20 52279.97 88888.00 2010-03-12 09:50:24.904 071 18316.87 90.99 52279.92 88888.00 2010-03-12 09:50:25.404 071 18316.85 91.14 52279.84 88888.00 2010-03-12 09:50:25.904 071 18316.77 91.36 52279.83 88888.00 2010-03-12 09:50:26.404 071 18316.79 91.26 52279.94 88888.00 2010-03-12 09:50:26.904 071 18316.85 91.21 52279.95 88888.00 2010-03-12 09:50:27.404 071 18316.85 91.38 52279.72 88888.00 2010-03-12 09:50:27.904 071 18316.83 91.47 52279.73 88888.00 2010-03-12 09:50:28.404 071 18316.94 91.33 52279.78 88888.00 2010-03-12 09:50:28.904 071 18316.90 91.26 52279.74 88888.00 2010-03-12 09:50:29.404 071 18316.99 91.23 52279.69 88888.00 2010-03-12 09:50:29.904 071 18317.00 91.44 52279.76 88888.00 2010-03-12 09:50:30.404 071 18316.90 91.54 52279.75 88888.00 2010-03-12 09:50:30.904 071 18316.85 91.56 52279.67 88888.00 2010-03-12 09:50:31.404 071 18316.84 91.51 52279.69 88888.00 2010-03-12 09:50:31.904 071 18316.82 91.45 52279.83 88888.00 2010-03-12 09:50:32.404 071 18316.84 91.28 52279.90 88888.00 2010-03-12 09:50:32.904 071 18316.88 91.45 52280.03 88888.00 2010-03-12 09:50:33.404 071 18316.93 91.67 52280.05 88888.00 2010-03-12 09:50:33.904 071 18316.95 91.76 52280.15 88888.00 2010-03-12 09:50:34.404 071 18316.90 91.73 52280.14 88888.00 2010-03-12 09:50:34.904 071 18316.86 91.62 52280.07 88888.00 2010-03-12 09:50:35.404 071 18316.88 91.51 52280.06 88888.00 2010-03-12 09:50:35.904 071 18316.84 91.48 52279.98 88888.00 2010-03-12 09:50:36.404 071 18316.86 91.53 52279.90 88888.00 2010-03-12 09:50:36.904 071 18316.83 91.61 52279.83 88888.00 2010-03-12 09:50:37.404 071 18316.92 91.59 52279.84 88888.00 2010-03-12 09:50:37.904 071 18316.99 91.59 52279.90 88888.00 2010-03-12 09:50:38.404 071 18316.98 91.53 52279.91 88888.00 2010-03-12 09:50:38.904 071 18317.04 91.59 52279.91 88888.00 2010-03-12 09:50:39.404 071 18316.97 91.59 52279.92 88888.00 2010-03-12 09:50:39.904 071 18316.97 91.58 52280.01 88888.00 2010-03-12 09:50:40.404 071 18316.95 91.52 52280.02 88888.00 2010-03-12 09:50:40.904 071 18317.03 91.48 52279.98 88888.00 2010-03-12 09:50:41.404 071 18316.99 91.43 52280.03 88888.00 2010-03-12 09:50:41.904 071 18316.94 91.51 52280.03 88888.00 2010-03-12 09:50:42.404 071 18317.06 91.62 52279.93 88888.00 2010-03-12 09:50:42.904 071 18317.06 91.58 52280.03 88888.00 2010-03-12 09:50:43.404 071 18317.11 91.53 52280.01 88888.00 2010-03-12 09:50:43.904 071 18317.15 91.54 52280.05 88888.00 2010-03-12 09:50:44.404 071 18317.11 91.53 52279.87 88888.00 2010-03-12 09:50:44.904 071 18317.05 91.38 52279.80 88888.00 2010-03-12 09:50:45.404 071 18317.14 91.35 52279.68 88888.00 2010-03-12 09:50:45.904 071 18317.17 91.50 52279.67 88888.00 2010-03-12 09:50:46.404 071 18317.22 91.64 52279.78 88888.00 2010-03-12 09:50:46.904 071 18317.11 91.59 52279.74 88888.00 2010-03-12 09:50:47.404 071 18317.17 91.66 52279.68 88888.00 2010-03-12 09:50:47.904 071 18317.18 91.66 52279.73 88888.00 2010-03-12 09:50:48.404 071 18317.07 91.63 52279.73 88888.00 2010-03-12 09:50:48.904 071 18317.00 91.51 52279.59 88888.00 2010-03-12 09:50:49.404 071 18317.03 91.55 52279.67 88888.00 2010-03-12 09:50:49.904 071 18317.00 91.56 52279.70 88888.00 2010-03-12 09:50:50.404 071 18317.08 91.64 52279.63 88888.00 2010-03-12 09:50:50.904 071 18317.08 91.73 52279.75 88888.00 2010-03-12 09:50:51.404 071 18317.06 91.72 52279.86 88888.00 2010-03-12 09:50:51.904 071 18317.03 91.78 52279.99 88888.00 2010-03-12 09:50:52.404 071 18317.00 91.86 52279.92 88888.00 2010-03-12 09:50:52.904 071 18317.00 91.81 52279.97 88888.00 2010-03-12 09:50:53.404 071 18316.97 91.76 52280.05 88888.00 2010-03-12 09:50:53.904 071 18317.08 91.71 52280.04 88888.00 2010-03-12 09:50:54.404 071 18317.07 91.73 52279.99 88888.00 2010-03-12 09:50:54.904 071 18317.05 91.77 52280.04 88888.00 2010-03-12 09:50:55.404 071 18317.00 91.75 52279.99 88888.00 2010-03-12 09:50:55.904 071 18317.17 91.81 52280.01 88888.00 2010-03-12 09:50:56.404 071 18317.18 91.89 52280.11 88888.00 2010-03-12 09:50:56.904 071 18317.07 91.89 52280.22 88888.00 2010-03-12 09:50:57.404 071 18317.04 91.88 52280.17 88888.00 2010-03-12 09:50:57.904 071 18317.09 91.84 52280.10 88888.00 2010-03-12 09:50:58.404 071 18317.07 91.77 52280.03 88888.00 2010-03-12 09:50:58.904 071 18317.06 91.78 52280.03 88888.00 2010-03-12 09:50:59.404 071 18317.12 91.73 52280.15 88888.00 2010-03-12 09:50:59.904 071 18317.16 91.62 52280.22 88888.00 2010-03-12 09:51:00.404 071 18317.14 91.69 52280.19 88888.00 2010-03-12 09:51:00.904 071 18317.10 91.85 52280.10 88888.00 2010-03-12 09:51:01.404 071 18317.16 91.84 52280.19 88888.00 2010-03-12 09:51:01.904 071 18317.17 91.75 52280.07 88888.00 2010-03-12 09:51:02.404 071 18317.05 91.68 52280.08 88888.00 2010-03-12 09:51:02.904 071 18317.07 91.71 52279.95 88888.00 2010-03-12 09:51:03.404 071 18317.14 91.69 52279.80 88888.00 2010-03-12 09:51:03.904 071 18317.14 91.68 52279.84 88888.00 2010-03-12 09:51:04.404 071 18317.11 91.70 52279.81 88888.00 2010-03-12 09:51:04.904 071 18317.15 91.67 52279.81 88888.00 2010-03-12 09:51:05.404 071 18317.22 91.63 52279.80 88888.00 2010-03-12 09:51:05.904 071 18317.26 91.59 52279.98 88888.00 2010-03-12 09:51:06.404 071 18317.21 91.63 52280.14 88888.00 2010-03-12 09:51:06.904 071 18317.23 91.76 52280.14 88888.00 2010-03-12 09:51:07.404 071 18317.22 91.76 52280.07 88888.00 2010-03-12 09:51:07.904 071 18317.31 91.73 52280.07 88888.00 2010-03-12 09:51:08.404 071 18317.29 91.71 52280.07 88888.00 2010-03-12 09:51:08.904 071 18317.21 91.57 52279.97 88888.00 2010-03-12 09:51:09.404 071 18317.20 91.64 52279.88 88888.00 2010-03-12 09:51:09.904 071 18317.20 91.82 52279.96 88888.00 2010-03-12 09:51:10.404 071 18317.16 91.84 52280.06 88888.00 2010-03-12 09:51:10.904 071 18317.21 91.73 52279.94 88888.00 2010-03-12 09:51:11.404 071 18317.28 91.74 52279.90 88888.00 2010-03-12 09:51:11.904 071 18317.35 91.89 52279.88 88888.00 2010-03-12 09:51:12.404 071 18317.39 91.81 52279.85 88888.00 2010-03-12 09:51:12.904 071 18317.39 91.72 52279.70 88888.00 2010-03-12 09:51:13.404 071 18317.33 91.78 52279.74 88888.00 2010-03-12 09:51:13.904 071 18317.32 91.95 52279.83 88888.00 2010-03-12 09:51:14.404 071 18317.19 91.85 52279.98 88888.00 2010-03-12 09:51:14.904 071 18317.23 91.84 52280.06 88888.00 2010-03-12 09:51:15.404 071 18317.41 91.86 52279.97 88888.00 2010-03-12 09:51:15.904 071 18317.46 91.82 52279.95 88888.00 2010-03-12 09:51:16.404 071 18317.33 91.82 52280.03 88888.00 2010-03-12 09:51:16.904 071 18317.30 91.81 52279.98 88888.00 2010-03-12 09:51:17.404 071 18317.29 91.70 52279.96 88888.00 2010-03-12 09:51:17.904 071 18317.31 91.48 52279.82 88888.00 2010-03-12 09:51:18.404 071 18317.32 91.45 52279.66 88888.00 2010-03-12 09:51:18.904 071 18317.21 91.75 52279.75 88888.00 2010-03-12 09:51:19.404 071 18317.32 91.81 52279.95 88888.00 2010-03-12 09:51:19.904 071 18317.35 91.78 52279.96 88888.00 2010-03-12 09:51:20.404 071 18317.25 91.78 52280.14 88888.00 2010-03-12 09:51:20.904 071 18317.20 91.84 52280.18 88888.00 2010-03-12 09:51:21.404 071 18317.25 91.74 52280.07 88888.00 2010-03-12 09:51:21.904 071 18317.28 91.79 52279.99 88888.00 2010-03-12 09:51:22.404 071 18317.31 91.80 52279.98 88888.00 2010-03-12 09:51:22.904 071 18317.28 91.72 52279.79 88888.00 2010-03-12 09:51:23.404 071 18317.32 91.58 52279.85 88888.00 2010-03-12 09:51:23.904 071 18317.38 91.65 52279.86 88888.00 2010-03-12 09:51:24.404 071 18317.42 91.67 52280.06 88888.00 2010-03-12 09:51:24.904 071 18317.32 91.75 52280.10 88888.00 2010-03-12 09:51:25.404 071 18317.37 91.78 52279.82 88888.00 2010-03-12 09:51:25.904 071 18317.32 91.72 52279.86 88888.00 2010-03-12 09:51:26.404 071 18317.31 91.82 52279.93 88888.00 2010-03-12 09:51:26.904 071 18317.36 91.86 52279.94 88888.00 2010-03-12 09:51:27.404 071 18317.40 91.82 52280.04 88888.00 2010-03-12 09:51:27.904 071 18317.44 91.89 52280.01 88888.00 2010-03-12 09:51:28.404 071 18317.55 91.79 52280.07 88888.00 2010-03-12 09:51:28.904 071 18317.55 91.78 52280.11 88888.00 2010-03-12 09:51:29.404 071 18317.43 91.85 52280.07 88888.00 2010-03-12 09:51:29.904 071 18317.38 91.65 52279.90 88888.00 2010-03-12 09:51:30.404 071 18317.36 91.70 52279.91 88888.00 2010-03-12 09:51:30.904 071 18317.37 91.79 52279.92 88888.00 2010-03-12 09:51:31.404 071 18317.35 91.75 52280.04 88888.00 2010-03-12 09:51:31.904 071 18317.42 91.86 52280.01 88888.00 2010-03-12 09:51:32.404 071 18317.51 91.85 52279.98 88888.00 2010-03-12 09:51:32.904 071 18317.63 91.91 52279.88 88888.00 2010-03-12 09:51:33.404 071 18317.61 91.89 52279.93 88888.00 2010-03-12 09:51:33.904 071 18317.62 91.86 52279.98 88888.00 2010-03-12 09:51:34.404 071 18317.55 91.83 52280.06 88888.00 2010-03-12 09:51:34.904 071 18317.54 91.77 52279.97 88888.00 2010-03-12 09:51:35.404 071 18317.50 91.92 52279.82 88888.00 2010-03-12 09:51:35.904 071 18317.49 91.95 52279.84 88888.00 2010-03-12 09:51:36.404 071 18317.49 92.00 52279.85 88888.00 2010-03-12 09:51:36.904 071 18317.43 91.91 52279.98 88888.00 2010-03-12 09:51:37.404 071 18317.50 91.90 52279.91 88888.00 2010-03-12 09:51:37.904 071 18317.53 91.95 52279.90 88888.00 2010-03-12 09:51:38.404 071 18317.47 92.06 52279.86 88888.00 2010-03-12 09:51:38.904 071 18317.49 92.00 52279.99 88888.00 2010-03-12 09:51:39.404 071 18317.50 91.98 52279.94 88888.00 2010-03-12 09:51:39.904 071 18317.64 91.91 52279.95 88888.00 2010-03-12 09:51:40.404 071 18317.52 91.74 52279.99 88888.00 2010-03-12 09:51:40.904 071 18317.62 91.88 52279.93 88888.00 2010-03-12 09:51:41.401 071 18317.64 91.86 52279.94 88888.00 2010-03-12 09:51:41.901 071 18317.71 91.86 52279.91 88888.00 2010-03-12 09:51:42.401 071 18317.63 91.83 52280.10 88888.00 2010-03-12 09:51:42.901 071 18317.62 91.77 52280.01 88888.00 2010-03-12 09:51:43.401 071 18317.65 91.76 52280.04 88888.00 2010-03-12 09:51:43.901 071 18317.64 91.75 52280.13 88888.00 2010-03-12 09:51:44.401 071 18317.47 91.78 52280.04 88888.00 2010-03-12 09:51:44.901 071 18317.38 91.76 52280.13 88888.00 2010-03-12 09:51:45.401 071 18317.39 91.77 52280.10 88888.00 2010-03-12 09:51:45.901 071 18317.32 91.79 52280.14 88888.00 2010-03-12 09:51:46.401 071 18317.44 91.86 52279.96 88888.00 2010-03-12 09:51:46.901 071 18317.43 91.82 52279.91 88888.00 2010-03-12 09:51:47.401 071 18317.44 91.80 52279.92 88888.00 2010-03-12 09:51:47.901 071 18317.55 91.76 52279.88 88888.00 2010-03-12 09:51:48.401 071 18317.48 91.74 52279.95 88888.00 2010-03-12 09:51:48.901 071 18317.53 91.69 52280.01 88888.00 2010-03-12 09:51:49.401 071 18317.49 91.82 52279.99 88888.00 2010-03-12 09:51:49.901 071 18317.37 91.78 52279.93 88888.00 2010-03-12 09:51:50.401 071 18317.14 91.80 52280.17 88888.00 2010-03-12 09:51:50.901 071 18317.16 91.70 52280.10 88888.00 2010-03-12 09:51:51.401 071 18317.35 91.71 52280.05 88888.00 2010-03-12 09:51:51.901 071 18317.33 91.79 52280.08 88888.00 2010-03-12 09:51:52.401 071 18317.26 91.78 52280.03 88888.00 2010-03-12 09:51:52.901 071 18317.28 91.83 52279.95 88888.00 2010-03-12 09:51:53.401 071 18317.31 91.90 52279.98 88888.00 2010-03-12 09:51:53.901 071 18317.22 91.97 52279.94 88888.00 2010-03-12 09:51:54.401 071 18317.19 91.95 52279.94 88888.00 2010-03-12 09:51:54.901 071 18317.18 91.84 52279.94 88888.00 2010-03-12 09:51:55.401 071 18317.21 91.83 52279.98 88888.00 2010-03-12 09:51:55.901 071 18317.19 91.78 52279.91 88888.00 2010-03-12 09:51:56.401 071 18317.15 91.86 52279.79 88888.00 2010-03-12 09:51:56.901 071 18317.18 91.92 52279.92 88888.00 2010-03-12 09:51:57.401 071 18317.12 91.84 52279.99 88888.00 2010-03-12 09:51:57.901 071 18317.26 91.81 52280.05 88888.00 2010-03-12 09:51:58.401 071 18317.23 91.84 52280.05 88888.00 2010-03-12 09:51:58.901 071 18317.27 91.87 52280.16 88888.00 2010-03-12 09:51:59.401 071 18317.26 91.96 52280.21 88888.00 2010-03-12 09:51:59.901 071 18317.20 91.94 52280.17 88888.00 2010-03-12 09:52:00.401 071 18317.19 91.84 52280.19 88888.00 2010-03-12 09:52:00.901 071 18317.22 91.86 52280.15 88888.00 2010-03-12 09:52:01.401 071 18317.27 91.82 52280.06 88888.00 2010-03-12 09:52:01.901 071 18317.21 91.73 52280.18 88888.00 2010-03-12 09:52:02.401 071 18317.22 91.76 52280.17 88888.00 2010-03-12 09:52:02.901 071 18317.23 91.78 52280.06 88888.00 2010-03-12 09:52:03.401 071 18317.29 91.76 52279.96 88888.00 2010-03-12 09:52:03.901 071 18317.29 91.67 52279.98 88888.00 2010-03-12 09:52:04.401 071 18317.19 91.68 52280.02 88888.00 2010-03-12 09:52:04.901 071 18317.19 91.73 52280.10 88888.00 2010-03-12 09:52:05.401 071 18317.18 91.78 52280.19 88888.00 2010-03-12 09:52:05.901 071 18317.20 91.67 52280.17 88888.00 2010-03-12 09:52:06.401 071 18317.19 91.42 52280.06 88888.00 2010-03-12 09:52:06.901 071 18317.18 91.44 52280.07 88888.00 2010-03-12 09:52:07.401 071 18317.22 91.64 52280.03 88888.00 2010-03-12 09:52:07.901 071 18317.23 91.77 52279.92 88888.00 2010-03-12 09:52:08.401 071 18317.23 91.77 52280.04 88888.00 2010-03-12 09:52:08.901 071 18317.31 91.79 52279.99 88888.00 2010-03-12 09:52:09.401 071 18317.33 91.81 52280.06 88888.00 2010-03-12 09:52:09.901 071 18317.42 91.87 52280.06 88888.00 2010-03-12 09:52:10.401 071 18317.39 91.79 52280.11 88888.00 2010-03-12 09:52:10.901 071 18317.32 91.79 52280.20 88888.00 2010-03-12 09:52:11.401 071 18317.21 91.85 52280.17 88888.00 2010-03-12 09:52:11.901 071 18317.23 91.73 52280.16 88888.00 2010-03-12 09:52:12.401 071 18317.23 91.59 52280.16 88888.00 2010-03-12 09:52:12.901 071 18317.12 91.79 52280.06 88888.00 2010-03-12 09:52:13.401 071 18317.14 91.81 52279.98 88888.00 2010-03-12 09:52:13.901 071 18317.36 91.88 52280.02 88888.00 2010-03-12 09:52:14.401 071 18317.36 91.90 52279.88 88888.00 2010-03-12 09:52:14.901 071 18317.29 91.84 52279.96 88888.00 2010-03-12 09:52:15.401 071 18317.26 91.86 52279.99 88888.00 2010-03-12 09:52:15.901 071 18317.44 91.88 52279.88 88888.00 2010-03-12 09:52:16.401 071 18317.37 91.89 52279.93 88888.00 2010-03-12 09:52:16.901 071 18317.38 91.85 52279.86 88888.00 2010-03-12 09:52:17.401 071 18317.41 91.78 52279.97 88888.00 2010-03-12 09:52:17.901 071 18317.43 91.86 52280.06 88888.00 2010-03-12 09:52:18.401 071 18317.28 91.84 52279.82 88888.00 2010-03-12 09:52:18.901 071 18317.28 91.80 52279.67 88888.00 2010-03-12 09:52:19.401 071 18317.38 91.78 52279.76 88888.00 2010-03-12 09:52:19.901 071 18317.47 91.75 52279.76 88888.00 2010-03-12 09:52:20.401 071 18317.35 91.65 52279.81 88888.00 2010-03-12 09:52:20.901 071 18317.30 91.52 52279.91 88888.00 2010-03-12 09:52:21.401 071 18317.28 91.73 52280.04 88888.00 2010-03-12 09:52:21.901 071 18317.33 91.75 52280.16 88888.00 2010-03-12 09:52:22.401 071 18317.49 91.76 52280.08 88888.00 2010-03-12 09:52:22.901 071 18317.46 91.76 52279.95 88888.00 2010-03-12 09:52:23.401 071 18317.51 91.75 52279.86 88888.00 2010-03-12 09:52:23.901 071 18317.48 91.64 52279.88 88888.00 2010-03-12 09:52:24.401 071 18317.55 91.80 52279.94 88888.00 2010-03-12 09:52:24.901 071 18317.59 91.97 52279.84 88888.00 2010-03-12 09:52:25.401 071 18317.41 91.92 52279.94 88888.00 2010-03-12 09:52:25.901 071 18317.50 91.89 52280.06 88888.00 2010-03-12 09:52:26.401 071 18317.68 91.85 52280.04 88888.00 2010-03-12 09:52:26.901 071 18317.66 92.00 52279.94 88888.00 2010-03-12 09:52:27.401 071 18317.64 92.07 52279.99 88888.00 2010-03-12 09:52:27.901 071 18317.60 92.08 52280.14 88888.00 2010-03-12 09:52:28.401 071 18317.54 92.02 52280.18 88888.00 2010-03-12 09:52:28.901 071 18317.61 91.92 52280.06 88888.00 2010-03-12 09:52:29.401 071 18317.69 91.81 52279.91 88888.00 2010-03-12 09:52:29.901 071 18317.63 91.73 52279.91 88888.00 2010-03-12 09:52:30.401 071 18317.62 91.89 52280.11 88888.00 2010-03-12 09:52:30.901 071 18317.66 92.00 52280.17 88888.00 2010-03-12 09:52:31.401 071 18317.63 91.76 52280.17 88888.00 2010-03-12 09:52:31.901 071 18317.72 91.78 52280.25 88888.00 2010-03-12 09:52:32.401 071 18317.73 91.90 52280.44 88888.00 2010-03-12 09:52:32.901 071 18317.61 91.97 52280.39 88888.00 2010-03-12 09:52:33.401 071 18317.58 91.85 52280.33 88888.00 2010-03-12 09:52:33.901 071 18317.75 91.63 52280.19 88888.00 2010-03-12 09:52:34.401 071 18317.68 91.78 52280.02 88888.00 2010-03-12 09:52:34.901 071 18317.75 92.03 52280.06 88888.00 2010-03-12 09:52:35.401 071 18317.66 92.09 52280.09 88888.00 2010-03-12 09:52:35.901 071 18317.64 92.02 52280.20 88888.00 2010-03-12 09:52:36.401 071 18317.55 91.96 52280.31 88888.00 2010-03-12 09:52:36.901 071 18317.51 91.95 52280.02 88888.00 2010-03-12 09:52:37.401 071 18317.58 91.98 52280.01 88888.00 2010-03-12 09:52:37.901 071 18317.63 91.99 52280.09 88888.00 2010-03-12 09:52:38.401 071 18317.68 91.97 52280.03 88888.00 2010-03-12 09:52:38.901 071 18317.57 91.89 52280.01 88888.00 2010-03-12 09:52:39.401 071 18317.58 91.90 52279.98 88888.00 2010-03-12 09:52:39.901 071 18317.63 91.99 52279.96 88888.00 2010-03-12 09:52:40.401 071 18317.61 92.04 52280.10 88888.00 2010-03-12 09:52:40.901 071 18317.57 92.08 52280.17 88888.00 2010-03-12 09:52:41.401 071 18317.46 92.06 52280.10 88888.00 2010-03-12 09:52:41.901 071 18317.42 92.09 52280.02 88888.00 2010-03-12 09:52:42.401 071 18317.53 91.99 52280.11 88888.00 2010-03-12 09:52:42.901 071 18317.64 92.16 52280.22 88888.00 2010-03-12 09:52:43.401 071 18317.64 92.21 52280.19 88888.00 2010-03-12 09:52:43.901 071 18317.47 92.17 52279.99 88888.00 2010-03-12 09:52:44.401 071 18317.54 92.29 52279.91 88888.00 2010-03-12 09:52:44.901 071 18317.46 92.26 52279.92 88888.00 2010-03-12 09:52:45.401 071 18317.47 92.28 52279.93 88888.00 2010-03-12 09:52:45.901 071 18317.61 92.17 52279.95 88888.00 2010-03-12 09:52:46.401 071 18317.68 92.14 52279.98 88888.00 2010-03-12 09:52:46.901 071 18317.64 92.17 52280.06 88888.00 2010-03-12 09:52:47.401 071 18317.59 92.21 52279.95 88888.00 2010-03-12 09:52:47.901 071 18317.61 92.26 52279.87 88888.00 2010-03-12 09:52:48.401 071 18317.66 92.22 52279.94 88888.00 2010-03-12 09:52:48.901 071 18317.59 92.10 52279.92 88888.00 2010-03-12 09:52:49.401 071 18317.66 92.10 52280.03 88888.00 2010-03-12 09:52:49.901 071 18317.65 92.21 52280.06 88888.00 2010-03-12 09:52:50.401 071 18317.64 92.14 52280.08 88888.00 2010-03-12 09:52:50.901 071 18317.63 92.00 52280.10 88888.00 2010-03-12 09:52:51.401 071 18317.79 92.02 52280.15 88888.00 2010-03-12 09:52:51.901 071 18317.71 92.02 52280.13 88888.00 2010-03-12 09:52:52.401 071 18317.69 91.97 52280.06 88888.00 2010-03-12 09:52:52.901 071 18317.61 91.99 52280.15 88888.00 2010-03-12 09:52:53.401 071 18317.47 92.04 52280.18 88888.00 2010-03-12 09:52:53.901 071 18317.54 92.04 52280.20 88888.00 2010-03-12 09:52:54.401 071 18317.64 92.05 52280.22 88888.00 2010-03-12 09:52:54.901 071 18317.72 92.03 52280.17 88888.00 2010-03-12 09:52:55.401 071 18317.72 92.03 52280.09 88888.00 2010-03-12 09:52:55.901 071 18317.80 92.05 52280.08 88888.00 2010-03-12 09:52:56.401 071 18317.75 92.00 52280.10 88888.00 2010-03-12 09:52:56.901 071 18317.69 92.01 52280.10 88888.00 2010-03-12 09:52:57.401 071 18317.77 91.92 52280.06 88888.00 2010-03-12 09:52:57.901 071 18317.86 91.89 52279.97 88888.00 2010-03-12 09:52:58.401 071 18317.87 91.97 52279.93 88888.00 2010-03-12 09:52:58.901 071 18317.93 91.89 52280.07 88888.00 2010-03-12 09:52:59.401 071 18317.93 92.10 52280.14 88888.00 2010-03-12 09:52:59.901 071 18317.84 92.13 52280.27 88888.00 2010-03-12 09:53:00.401 071 18317.96 92.09 52280.17 88888.00 2010-03-12 09:53:00.901 071 18318.03 92.12 52280.14 88888.00 2010-03-12 09:53:01.401 071 18318.07 92.04 52280.19 88888.00 2010-03-12 09:53:01.901 071 18317.91 92.14 52280.15 88888.00 2010-03-12 09:53:02.401 071 18317.85 92.21 52280.09 88888.00 2010-03-12 09:53:02.901 071 18317.82 92.22 52280.14 88888.00 2010-03-12 09:53:03.401 071 18317.76 92.09 52280.22 88888.00 2010-03-12 09:53:03.901 071 18317.85 92.06 52280.13 88888.00 2010-03-12 09:53:04.401 071 18317.87 92.04 52280.09 88888.00 2010-03-12 09:53:04.901 071 18317.76 92.11 52280.09 88888.00 2010-03-12 09:53:05.401 071 18317.73 92.17 52279.97 88888.00 2010-03-12 09:53:05.901 071 18317.72 92.10 52279.91 88888.00 2010-03-12 09:53:06.401 071 18317.63 92.06 52279.90 88888.00 2010-03-12 09:53:06.901 071 18317.88 92.06 52279.92 88888.00 2010-03-12 09:53:07.401 071 18317.85 92.14 52279.94 88888.00 2010-03-12 09:53:07.901 071 18317.83 92.17 52280.05 88888.00 2010-03-12 09:53:08.401 071 18317.88 92.08 52280.07 88888.00 2010-03-12 09:53:08.901 071 18317.87 92.09 52280.01 88888.00 2010-03-12 09:53:09.401 071 18317.91 92.19 52279.94 88888.00 2010-03-12 09:53:09.901 071 18317.96 92.15 52279.95 88888.00 2010-03-12 09:53:10.401 071 18317.97 92.16 52280.05 88888.00 2010-03-12 09:53:10.901 071 18317.86 92.17 52280.05 88888.00 2010-03-12 09:53:11.401 071 18317.94 92.13 52280.03 88888.00 2010-03-12 09:53:11.901 071 18317.91 92.18 52280.03 88888.00 2010-03-12 09:53:12.401 071 18317.81 92.15 52280.16 88888.00 2010-03-12 09:53:12.901 071 18317.91 92.09 52280.18 88888.00 2010-03-12 09:53:13.401 071 18318.03 92.08 52280.16 88888.00 2010-03-12 09:53:13.901 071 18318.01 92.11 52280.11 88888.00 2010-03-12 09:53:14.401 071 18317.87 92.16 52280.05 88888.00 2010-03-12 09:53:14.901 071 18317.86 92.04 52280.08 88888.00 2010-03-12 09:53:15.401 071 18317.87 92.04 52280.02 88888.00 2010-03-12 09:53:15.901 071 18317.95 92.13 52280.08 88888.00 2010-03-12 09:53:16.401 071 18317.92 92.14 52280.11 88888.00 2010-03-12 09:53:16.901 071 18317.92 92.11 52280.04 88888.00 2010-03-12 09:53:17.401 071 18317.93 92.09 52280.04 88888.00 2010-03-12 09:53:17.901 071 18317.99 91.92 52280.05 88888.00 2010-03-12 09:53:18.401 071 18318.01 91.89 52280.03 88888.00 2010-03-12 09:53:18.901 071 18317.84 91.88 52280.05 88888.00 2010-03-12 09:53:19.401 071 18317.86 91.86 52280.10 88888.00 2010-03-12 09:53:19.901 071 18317.83 91.94 52280.08 88888.00 2010-03-12 09:53:20.401 071 18318.01 91.88 52280.04 88888.00 2010-03-12 09:53:20.901 071 18317.99 91.94 52280.03 88888.00 2010-03-12 09:53:21.401 071 18318.01 91.97 52279.86 88888.00 2010-03-12 09:53:21.901 071 18318.04 91.99 52279.90 88888.00 2010-03-12 09:53:22.401 071 18317.90 91.82 52279.93 88888.00 2010-03-12 09:53:22.901 071 18317.86 91.69 52280.01 88888.00 2010-03-12 09:53:23.401 071 18317.83 91.78 52280.09 88888.00 2010-03-12 09:53:23.901 071 18317.84 91.90 52280.08 88888.00 2010-03-12 09:53:24.401 071 18317.94 92.00 52279.98 88888.00 2010-03-12 09:53:24.901 071 18317.93 92.06 52280.07 88888.00 2010-03-12 09:53:25.401 071 18318.02 92.05 52280.22 88888.00 2010-03-12 09:53:25.901 071 18318.07 92.05 52280.24 88888.00 2010-03-12 09:53:26.401 071 18318.01 92.10 52280.16 88888.00 2010-03-12 09:53:26.901 071 18317.97 92.14 52280.18 88888.00 2010-03-12 09:53:27.401 071 18317.91 92.14 52280.25 88888.00 2010-03-12 09:53:27.901 071 18317.83 92.09 52280.31 88888.00 2010-03-12 09:53:28.401 071 18317.86 92.11 52280.39 88888.00 2010-03-12 09:53:28.901 071 18317.93 92.10 52280.46 88888.00 2010-03-12 09:53:29.401 071 18317.99 92.06 52280.50 88888.00 2010-03-12 09:53:29.901 071 18317.98 92.01 52280.34 88888.00 2010-03-12 09:53:30.401 071 18317.94 92.02 52280.26 88888.00 2010-03-12 09:53:30.901 071 18317.95 92.03 52280.20 88888.00 2010-03-12 09:53:31.401 071 18318.06 92.02 52280.13 88888.00 2010-03-12 09:53:31.901 071 18318.17 92.04 52280.09 88888.00 2010-03-12 09:53:32.401 071 18318.09 92.06 52280.08 88888.00 2010-03-12 09:53:32.901 071 18318.05 92.01 52280.07 88888.00 2010-03-12 09:53:33.401 071 18318.15 92.02 52280.11 88888.00 2010-03-12 09:53:33.901 071 18318.13 92.07 52280.28 88888.00 2010-03-12 09:53:34.401 071 18318.05 91.98 52280.41 88888.00 2010-03-12 09:53:34.901 071 18318.06 91.95 52280.57 88888.00 2010-03-12 09:53:35.401 071 18318.09 91.88 52280.54 88888.00 2010-03-12 09:53:35.901 071 18318.06 91.85 52280.51 88888.00 2010-03-12 09:53:36.401 071 18317.99 91.86 52280.38 88888.00 2010-03-12 09:53:36.901 071 18317.99 91.82 52280.37 88888.00 2010-03-12 09:53:37.401 071 18318.06 91.82 52280.50 88888.00 2010-03-12 09:53:37.901 071 18318.15 91.91 52280.50 88888.00 2010-03-12 09:53:38.401 071 18318.11 91.95 52280.43 88888.00 2010-03-12 09:53:38.901 071 18318.05 91.98 52280.25 88888.00 2010-03-12 09:53:39.401 071 18318.03 92.02 52280.11 88888.00 2010-03-12 09:53:39.901 071 18318.03 92.01 52280.04 88888.00 2010-03-12 09:53:40.401 071 18318.06 92.01 52280.07 88888.00 2010-03-12 09:53:40.901 071 18318.05 91.99 52280.01 88888.00 2010-03-12 09:53:41.401 071 18317.96 91.91 52280.16 88888.00 2010-03-12 09:53:41.901 071 18317.95 91.90 52280.24 88888.00 2010-03-12 09:53:42.401 071 18318.02 92.02 52280.19 88888.00 2010-03-12 09:53:42.901 071 18317.93 91.96 52280.42 88888.00 2010-03-12 09:53:43.401 071 18317.92 91.88 52280.36 88888.00 2010-03-12 09:53:43.901 071 18317.77 91.82 52280.31 88888.00 2010-03-12 09:53:44.401 071 18317.75 91.59 52280.09 88888.00 2010-03-12 09:53:44.901 071 18317.79 91.51 52280.06 88888.00 2010-03-12 09:53:45.401 071 18317.74 91.62 52280.04 88888.00 2010-03-12 09:53:45.901 071 18317.77 91.65 52280.14 88888.00 2010-03-12 09:53:46.401 071 18317.87 91.87 52280.18 88888.00 2010-03-12 09:53:46.901 071 18318.02 91.91 52280.11 88888.00 2010-03-12 09:53:47.401 071 18317.93 91.92 52280.24 88888.00 2010-03-12 09:53:47.901 071 18317.94 91.91 52280.30 88888.00 2010-03-12 09:53:48.401 071 18317.87 91.88 52280.11 88888.00 2010-03-12 09:53:48.901 071 18318.02 91.85 52280.02 88888.00 2010-03-12 09:53:49.401 071 18318.09 91.74 52279.86 88888.00 2010-03-12 09:53:49.901 071 18318.02 91.82 52279.98 88888.00 2010-03-12 09:53:50.401 071 18318.01 91.88 52280.07 88888.00 2010-03-12 09:53:50.901 071 18318.12 91.89 52280.04 88888.00 2010-03-12 09:53:51.401 071 18318.22 91.87 52279.90 88888.00 2010-03-12 09:53:51.901 071 18318.45 91.78 52279.83 88888.00 2010-03-12 09:53:52.401 071 18318.56 91.70 52279.82 88888.00 2010-03-12 09:53:52.901 071 18318.27 91.70 52279.86 88888.00 2010-03-12 09:53:53.401 071 18318.24 91.81 52280.08 88888.00 2010-03-12 09:53:53.901 071 18318.23 91.75 52280.39 88888.00 2010-03-12 09:53:54.401 071 18318.18 91.68 52280.29 88888.00 2010-03-12 09:53:54.901 071 18318.19 91.61 52280.06 88888.00 2010-03-12 09:53:55.401 071 18318.15 91.61 52280.07 88888.00 2010-03-12 09:53:55.901 071 18318.13 91.59 52280.08 88888.00 2010-03-12 09:53:56.401 071 18318.17 91.56 52279.98 88888.00 2010-03-12 09:53:56.901 071 18318.23 91.57 52279.95 88888.00 2010-03-12 09:53:57.401 071 18318.22 91.63 52280.16 88888.00 2010-03-12 09:53:57.901 071 18318.23 91.65 52280.21 88888.00 2010-03-12 09:53:58.401 071 18318.33 91.53 52280.17 88888.00 2010-03-12 09:53:58.901 071 18318.19 91.56 52280.08 88888.00 2010-03-12 09:53:59.401 071 18318.30 91.62 52280.09 88888.00 2010-03-12 09:53:59.901 071 18318.40 91.57 52280.01 88888.00 2010-03-12 09:54:00.401 071 18318.35 91.62 52280.16 88888.00 2010-03-12 09:54:00.901 071 18318.27 91.65 52280.13 88888.00 2010-03-12 09:54:01.401 071 18318.08 91.63 52279.99 88888.00 2010-03-12 09:54:01.901 071 18318.11 91.56 52279.91 88888.00 2010-03-12 09:54:02.401 071 18318.17 91.54 52279.91 88888.00 2010-03-12 09:54:02.901 071 18318.14 91.56 52279.95 88888.00 2010-03-12 09:54:03.401 071 18318.19 91.62 52279.94 88888.00 2010-03-12 09:54:03.901 071 18318.27 91.72 52279.95 88888.00 2010-03-12 09:54:04.401 071 18318.26 91.64 52279.94 88888.00 2010-03-12 09:54:04.901 071 18318.19 91.65 52279.96 88888.00 2010-03-12 09:54:05.401 071 18318.24 91.63 52279.91 88888.00 2010-03-12 09:54:05.901 071 18318.19 91.45 52279.92 88888.00 2010-03-12 09:54:06.401 071 18318.23 91.49 52279.94 88888.00 2010-03-12 09:54:06.901 071 18318.16 91.49 52280.16 88888.00 2010-03-12 09:54:07.401 071 18318.06 91.44 52280.16 88888.00 2010-03-12 09:54:07.901 071 18318.04 91.32 52280.09 88888.00 2010-03-12 09:54:08.401 071 18318.04 91.50 52280.06 88888.00 2010-03-12 09:54:08.901 071 18318.15 91.56 52280.13 88888.00 2010-03-12 09:54:09.401 071 18318.17 91.59 52279.98 88888.00 2010-03-12 09:54:09.901 071 18318.31 91.55 52280.04 88888.00 2010-03-12 09:54:10.401 071 18318.30 91.55 52280.09 88888.00 2010-03-12 09:54:10.901 071 18318.31 91.65 52280.02 88888.00 2010-03-12 09:54:11.401 071 18318.34 91.51 52280.03 88888.00 2010-03-12 09:54:11.901 071 18318.34 91.51 52280.05 88888.00 2010-03-12 09:54:12.401 071 18318.31 91.58 52280.06 88888.00 2010-03-12 09:54:12.901 071 18318.31 91.63 52279.99 88888.00 2010-03-12 09:54:13.401 071 18318.19 91.38 52280.03 88888.00 2010-03-12 09:54:13.901 071 18318.23 91.31 52279.88 88888.00 2010-03-12 09:54:14.401 071 18318.15 91.40 52279.90 88888.00 2010-03-12 09:54:14.901 071 18318.09 91.44 52279.91 88888.00 2010-03-12 09:54:15.401 071 18318.09 91.42 52279.93 88888.00 2010-03-12 09:54:15.901 071 18318.13 91.51 52279.91 88888.00 2010-03-12 09:54:16.401 071 18318.14 91.53 52279.96 88888.00 2010-03-12 09:54:16.901 071 18318.22 91.46 52280.03 88888.00 2010-03-12 09:54:17.401 071 18318.29 91.50 52280.10 88888.00 2010-03-12 09:54:17.901 071 18318.35 91.56 52280.01 88888.00 2010-03-12 09:54:18.401 071 18318.35 91.55 52279.98 88888.00 2010-03-12 09:54:18.901 071 18318.27 91.57 52279.94 88888.00 2010-03-12 09:54:19.401 071 18318.24 91.52 52279.85 88888.00 2010-03-12 09:54:19.901 071 18318.49 91.38 52279.93 88888.00 2010-03-12 09:54:20.401 071 18318.35 91.36 52279.86 88888.00 2010-03-12 09:54:20.901 071 18318.22 91.32 52279.91 88888.00 2010-03-12 09:54:21.401 071 18318.23 91.42 52279.84 88888.00 2010-03-12 09:54:21.901 071 18318.17 91.45 52279.88 88888.00 2010-03-12 09:54:22.401 071 18318.13 91.53 52280.01 88888.00 2010-03-12 09:54:22.901 071 18318.09 91.54 52280.05 88888.00 2010-03-12 09:54:23.401 071 18318.01 91.55 52279.96 88888.00 2010-03-12 09:54:23.901 071 18318.16 91.55 52279.81 88888.00 2010-03-12 09:54:24.401 071 18318.26 91.43 52279.72 88888.00 2010-03-12 09:54:24.901 071 18318.28 91.49 52279.73 88888.00 2010-03-12 09:54:25.401 071 18318.29 91.55 52279.79 88888.00 2010-03-12 09:54:25.901 071 18318.12 91.46 52279.86 88888.00 2010-03-12 09:54:26.401 071 18318.13 91.44 52279.90 88888.00 2010-03-12 09:54:26.901 071 18318.23 91.47 52280.02 88888.00 2010-03-12 09:54:27.401 071 18318.23 91.45 52280.15 88888.00 2010-03-12 09:54:27.901 071 18318.24 91.45 52280.06 88888.00 2010-03-12 09:54:28.401 071 18318.18 91.41 52279.92 88888.00 2010-03-12 09:54:28.901 071 18318.30 91.46 52279.84 88888.00 2010-03-12 09:54:29.401 071 18318.31 91.42 52279.87 88888.00 2010-03-12 09:54:29.901 071 18318.25 91.42 52279.90 88888.00 2010-03-12 09:54:30.401 071 18318.26 91.40 52279.81 88888.00 2010-03-12 09:54:30.901 071 18318.37 91.38 52279.83 88888.00 2010-03-12 09:54:31.401 071 18318.34 91.41 52279.86 88888.00 2010-03-12 09:54:31.901 071 18318.18 91.46 52279.86 88888.00 2010-03-12 09:54:32.401 071 18318.09 91.40 52279.88 88888.00 2010-03-12 09:54:32.901 071 18318.15 91.40 52279.98 88888.00 2010-03-12 09:54:33.401 071 18318.24 91.41 52279.97 88888.00 2010-03-12 09:54:33.901 071 18318.19 91.42 52279.86 88888.00 2010-03-12 09:54:34.401 071 18318.04 91.45 52279.83 88888.00 2010-03-12 09:54:34.901 071 18318.06 91.51 52279.82 88888.00 2010-03-12 09:54:35.401 071 18317.94 91.57 52279.90 88888.00 2010-03-12 09:54:35.901 071 18317.98 91.48 52279.88 88888.00 2010-03-12 09:54:36.401 071 18318.04 91.39 52279.83 88888.00 2010-03-12 09:54:36.901 071 18317.92 91.45 52279.70 88888.00 2010-03-12 09:54:37.401 071 18317.91 91.45 52279.73 88888.00 2010-03-12 09:54:37.901 071 18317.95 91.48 52279.85 88888.00 2010-03-12 09:54:38.401 071 18317.96 91.47 52279.88 88888.00 2010-03-12 09:54:38.901 071 18317.99 91.43 52279.88 88888.00 2010-03-12 09:54:39.401 071 18318.05 91.43 52279.85 88888.00 2010-03-12 09:54:39.901 071 18318.12 91.47 52279.83 88888.00 2010-03-12 09:54:40.401 071 18318.09 91.43 52279.93 88888.00 2010-03-12 09:54:40.901 071 18318.08 91.37 52279.86 88888.00 2010-03-12 09:54:41.401 071 18318.03 91.37 52279.67 88888.00 2010-03-12 09:54:41.901 071 18318.14 91.41 52279.70 88888.00 2010-03-12 09:54:42.401 071 18318.12 91.46 52279.84 88888.00 2010-03-12 09:54:42.901 071 18318.05 91.40 52279.83 88888.00 2010-03-12 09:54:43.401 071 18318.05 91.43 52279.81 88888.00 2010-03-12 09:54:43.901 071 18318.11 91.46 52279.71 88888.00 2010-03-12 09:54:44.401 071 18318.06 91.41 52279.86 88888.00 2010-03-12 09:54:44.901 071 18318.01 91.44 52279.93 88888.00 2010-03-12 09:54:45.401 071 18318.07 91.42 52279.88 88888.00 2010-03-12 09:54:45.901 071 18318.01 91.44 52279.94 88888.00 2010-03-12 09:54:46.401 071 18318.05 91.48 52279.95 88888.00 2010-03-12 09:54:46.901 071 18318.09 91.43 52279.85 88888.00 2010-03-12 09:54:47.401 071 18317.98 91.49 52279.84 88888.00 2010-03-12 09:54:47.901 071 18318.03 91.45 52279.98 88888.00 2010-03-12 09:54:48.401 071 18318.01 91.50 52280.05 88888.00 2010-03-12 09:54:48.901 071 18318.09 91.50 52280.07 88888.00 2010-03-12 09:54:49.401 071 18318.03 91.49 52280.14 88888.00 2010-03-12 09:54:49.901 071 18318.12 91.51 52280.19 88888.00 2010-03-12 09:54:50.401 071 18318.16 91.49 52280.15 88888.00 2010-03-12 09:54:50.901 071 18318.12 91.56 52280.13 88888.00 2010-03-12 09:54:51.401 071 18318.01 91.58 52280.11 88888.00 2010-03-12 09:54:51.901 071 18318.08 91.49 52280.01 88888.00 2010-03-12 09:54:52.401 071 18318.19 91.49 52280.06 88888.00 2010-03-12 09:54:52.901 071 18318.15 91.54 52279.99 88888.00 2010-03-12 09:54:53.401 071 18317.97 91.46 52279.95 88888.00 2010-03-12 09:54:53.901 071 18318.06 91.42 52279.90 88888.00 2010-03-12 09:54:54.401 071 18318.11 91.50 52279.92 88888.00 2010-03-12 09:54:54.901 071 18318.14 91.39 52279.90 88888.00 2010-03-12 09:54:55.401 071 18318.09 91.36 52279.96 88888.00 2010-03-12 09:54:55.901 071 18318.16 91.54 52280.04 88888.00 2010-03-12 09:54:56.401 071 18318.23 91.58 52279.92 88888.00 2010-03-12 09:54:56.901 071 18318.20 91.50 52280.01 88888.00 2010-03-12 09:54:57.401 071 18318.26 91.49 52280.01 88888.00 2010-03-12 09:54:57.901 071 18318.27 91.51 52280.09 88888.00 2010-03-12 09:54:58.401 071 18318.18 91.46 52280.04 88888.00 2010-03-12 09:54:58.901 071 18318.18 91.49 52280.04 88888.00 2010-03-12 09:54:59.401 071 18318.22 91.50 52280.06 88888.00 2010-03-12 09:54:59.901 071 18318.20 91.44 52280.01 88888.00 2010-03-12 09:55:00.401 071 18318.30 91.42 52280.05 88888.00 2010-03-12 09:55:00.901 071 18318.29 91.45 52280.08 88888.00 2010-03-12 09:55:01.401 071 18318.19 91.44 52280.13 88888.00 2010-03-12 09:55:01.901 071 18318.19 91.43 52280.21 88888.00 2010-03-12 09:55:02.401 071 18318.14 91.50 52280.18 88888.00 2010-03-12 09:55:02.901 071 18318.30 91.43 52280.21 88888.00 2010-03-12 09:55:03.401 071 18318.30 91.45 52280.26 88888.00 2010-03-12 09:55:03.901 071 18318.33 91.47 52280.27 88888.00 2010-03-12 09:55:04.401 071 18318.22 91.47 52280.20 88888.00 2010-03-12 09:55:04.901 071 18318.15 91.38 52280.13 88888.00 2010-03-12 09:55:05.401 071 18318.15 91.47 52280.16 88888.00 2010-03-12 09:55:05.901 071 18318.17 91.49 52280.18 88888.00 2010-03-12 09:55:06.401 071 18318.28 91.40 52280.19 88888.00 2010-03-12 09:55:06.901 071 18318.23 91.44 52280.20 88888.00 2010-03-12 09:55:07.401 071 18318.18 91.50 52280.10 88888.00 2010-03-12 09:55:07.901 071 18318.26 91.51 52280.09 88888.00 2010-03-12 09:55:08.401 071 18318.31 91.46 52280.13 88888.00 2010-03-12 09:55:08.901 071 18318.31 91.37 52280.22 88888.00 2010-03-12 09:55:09.401 071 18318.30 91.32 52280.20 88888.00 2010-03-12 09:55:09.901 071 18318.36 91.35 52280.18 88888.00 2010-03-12 09:55:10.401 071 18318.68 91.38 52280.20 88888.00 2010-03-12 09:55:10.901 071 18318.60 91.37 52280.19 88888.00 2010-03-12 09:55:11.401 071 18318.33 91.30 52280.08 88888.00 2010-03-12 09:55:11.901 071 18318.37 91.38 52280.05 88888.00 2010-03-12 09:55:12.401 071 18318.38 91.37 52280.14 88888.00 2010-03-12 09:55:12.901 071 18318.45 91.43 52280.13 88888.00 2010-03-12 09:55:13.401 071 18318.40 91.45 52280.20 88888.00 2010-03-12 09:55:13.901 071 18318.39 91.50 52280.28 88888.00 2010-03-12 09:55:14.401 071 18318.37 91.44 52280.29 88888.00 2010-03-12 09:55:14.901 071 18318.38 91.34 52280.33 88888.00 2010-03-12 09:55:15.401 071 18318.35 91.17 52280.29 88888.00 2010-03-12 09:55:15.901 071 18318.34 91.11 52280.18 88888.00 2010-03-12 09:55:16.401 071 18318.35 91.39 52280.20 88888.00 2010-03-12 09:55:16.901 071 18318.55 91.42 52280.13 88888.00 2010-03-12 09:55:17.401 071 18318.51 91.29 52280.03 88888.00 2010-03-12 09:55:17.901 071 18318.46 91.45 52280.04 88888.00 2010-03-12 09:55:18.401 071 18318.53 91.50 52279.91 88888.00 2010-03-12 09:55:18.901 071 18318.46 91.54 52279.91 88888.00 2010-03-12 09:55:19.401 071 18318.45 91.53 52279.93 88888.00 2010-03-12 09:55:19.901 071 18318.50 91.55 52280.04 88888.00 2010-03-12 09:55:20.401 071 18318.37 91.52 52280.15 88888.00 2010-03-12 09:55:20.901 071 18318.33 91.48 52280.02 88888.00 2010-03-12 09:55:21.401 071 18318.38 91.46 52279.97 88888.00 2010-03-12 09:55:21.901 071 18318.33 91.46 52280.01 88888.00 2010-03-12 09:55:22.401 071 18318.25 91.52 52280.07 88888.00 2010-03-12 09:55:22.901 071 18318.33 91.50 52280.11 88888.00 2010-03-12 09:55:23.401 071 18318.27 91.48 52280.26 88888.00 2010-03-12 09:55:23.901 071 18318.24 91.41 52280.24 88888.00 2010-03-12 09:55:24.401 071 18318.40 91.45 52280.07 88888.00 2010-03-12 09:55:24.901 071 18318.35 91.39 52279.99 88888.00 2010-03-12 09:55:25.401 071 18318.27 91.36 52280.02 88888.00 2010-03-12 09:55:25.901 071 18318.29 91.38 52279.87 88888.00 2010-03-12 09:55:26.401 071 18318.29 91.35 52279.78 88888.00 2010-03-12 09:55:26.901 071 18318.34 91.24 52279.71 88888.00 2010-03-12 09:55:27.401 071 18318.24 91.37 52279.72 88888.00 2010-03-12 09:55:27.901 071 18318.25 91.37 52279.75 88888.00 2010-03-12 09:55:28.401 071 18318.28 91.25 52279.80 88888.00 2010-03-12 09:55:28.901 071 18318.26 91.39 52279.78 88888.00 2010-03-12 09:55:29.401 071 18318.15 91.38 52279.84 88888.00 2010-03-12 09:55:29.901 071 18318.22 91.31 52279.87 88888.00 2010-03-12 09:55:30.401 071 18318.15 91.32 52279.85 88888.00 2010-03-12 09:55:30.901 071 18318.17 91.35 52279.87 88888.00 2010-03-12 09:55:31.401 071 18318.25 91.33 52279.90 88888.00 2010-03-12 09:55:31.901 071 18318.30 91.32 52280.03 88888.00 2010-03-12 09:55:32.401 071 18318.17 91.32 52280.02 88888.00 2010-03-12 09:55:32.901 071 18318.16 91.36 52279.79 88888.00 2010-03-12 09:55:33.401 071 18318.26 91.37 52279.81 88888.00 2010-03-12 09:55:33.901 071 18318.24 91.23 52279.92 88888.00 2010-03-12 09:55:34.401 071 18318.24 91.31 52279.94 88888.00 2010-03-12 09:55:34.901 071 18318.19 91.31 52279.95 88888.00 2010-03-12 09:55:35.401 071 18318.27 91.30 52279.90 88888.00 2010-03-12 09:55:35.901 071 18318.39 91.10 52279.86 88888.00 2010-03-12 09:55:36.401 071 18318.34 91.00 52279.93 88888.00 2010-03-12 09:55:36.901 071 18318.41 91.10 52279.88 88888.00 2010-03-12 09:55:37.401 071 18318.46 91.25 52279.81 88888.00 2010-03-12 09:55:37.901 071 18318.55 91.31 52279.82 88888.00 2010-03-12 09:55:38.401 071 18318.37 91.23 52279.85 88888.00 2010-03-12 09:55:38.901 071 18318.33 91.17 52279.84 88888.00 2010-03-12 09:55:39.401 071 18318.27 91.21 52279.91 88888.00 2010-03-12 09:55:39.901 071 18318.27 91.28 52279.91 88888.00 2010-03-12 09:55:40.401 071 18318.37 91.21 52279.99 88888.00 2010-03-12 09:55:40.901 071 18318.39 91.17 52279.96 88888.00 2010-03-12 09:55:41.401 071 18318.35 91.30 52279.99 88888.00 2010-03-12 09:55:41.901 071 18318.29 91.28 52279.90 88888.00 2010-03-12 09:55:42.401 071 18318.23 91.20 52279.84 88888.00 2010-03-12 09:55:42.901 071 18318.29 91.14 52279.87 88888.00 2010-03-12 09:55:43.401 071 18318.25 91.09 52279.76 88888.00 2010-03-12 09:55:43.901 071 18318.37 90.85 52279.66 88888.00 2010-03-12 09:55:44.401 071 18318.48 90.75 52279.61 88888.00 2010-03-12 09:55:44.901 071 18318.46 90.72 52279.70 88888.00 2010-03-12 09:55:45.401 071 18318.23 90.84 52279.80 88888.00 2010-03-12 09:55:45.901 071 18318.26 91.05 52279.71 88888.00 2010-03-12 09:55:46.401 071 18318.34 91.04 52279.70 88888.00 2010-03-12 09:55:46.901 071 18318.27 91.03 52279.72 88888.00 2010-03-12 09:55:47.401 071 18318.28 90.96 52279.71 88888.00 2010-03-12 09:55:47.901 071 18318.25 90.96 52279.79 88888.00 2010-03-12 09:55:48.401 071 18318.33 91.05 52279.84 88888.00 2010-03-12 09:55:48.901 071 18318.30 91.08 52279.86 88888.00 2010-03-12 09:55:49.401 071 18318.38 90.88 52279.80 88888.00 2010-03-12 09:55:49.901 071 18318.37 90.74 52279.79 88888.00 2010-03-12 09:55:50.401 071 18318.37 90.94 52280.05 88888.00 2010-03-12 09:55:50.901 071 18318.28 91.09 52280.11 88888.00 2010-03-12 09:55:51.401 071 18318.26 91.11 52279.98 88888.00 2010-03-12 09:55:51.901 071 18318.22 91.13 52279.85 88888.00 2010-03-12 09:55:52.401 071 18318.35 91.13 52279.82 88888.00 2010-03-12 09:55:52.901 071 18318.31 91.05 52279.90 88888.00 2010-03-12 09:55:53.401 071 18318.25 91.00 52279.97 88888.00 2010-03-12 09:55:53.901 071 18318.18 91.06 52279.82 88888.00 2010-03-12 09:55:54.401 071 18318.16 91.02 52279.71 88888.00 2010-03-12 09:55:54.901 071 18318.17 91.08 52279.75 88888.00 2010-03-12 09:55:55.401 071 18318.26 91.07 52279.80 88888.00 2010-03-12 09:55:55.901 071 18318.24 90.99 52279.76 88888.00 2010-03-12 09:55:56.401 071 18318.15 90.99 52279.75 88888.00 2010-03-12 09:55:56.901 071 18318.17 90.90 52279.78 88888.00 2010-03-12 09:55:57.401 071 18318.26 90.89 52279.80 88888.00 2010-03-12 09:55:57.901 071 18318.23 90.80 52279.78 88888.00 2010-03-12 09:55:58.401 071 18318.34 90.79 52279.68 88888.00 2010-03-12 09:55:58.901 071 18318.31 90.79 52279.73 88888.00 2010-03-12 09:55:59.401 071 18318.26 90.79 52279.79 88888.00 2010-03-12 09:55:59.901 071 18318.23 90.81 52279.81 88888.00 2010-03-12 09:56:00.401 071 18318.27 90.70 52279.73 88888.00 2010-03-12 09:56:00.901 071 18318.40 90.71 52279.75 88888.00 2010-03-12 09:56:01.401 071 18318.35 90.70 52279.64 88888.00 2010-03-12 09:56:01.901 071 18318.27 90.76 52279.75 88888.00 2010-03-12 09:56:02.401 071 18318.14 90.86 52279.90 88888.00 2010-03-12 09:56:02.901 071 18318.02 90.77 52279.82 88888.00 2010-03-12 09:56:03.401 071 18318.05 90.82 52279.83 88888.00 2010-03-12 09:56:03.901 071 18318.17 90.84 52279.84 88888.00 2010-03-12 09:56:04.401 071 18318.17 90.86 52279.84 88888.00 2010-03-12 09:56:04.901 071 18318.14 90.88 52279.81 88888.00 2010-03-12 09:56:05.401 071 18318.16 90.83 52279.79 88888.00 2010-03-12 09:56:05.901 071 18318.08 90.85 52279.82 88888.00 2010-03-12 09:56:06.401 071 18318.17 90.81 52279.88 88888.00 2010-03-12 09:56:06.901 071 18318.25 90.76 52279.86 88888.00 2010-03-12 09:56:07.401 071 18318.08 90.75 52279.81 88888.00 2010-03-12 09:56:07.901 071 18318.06 90.75 52279.80 88888.00 2010-03-12 09:56:08.401 071 18318.16 90.80 52279.73 88888.00 2010-03-12 09:56:08.901 071 18317.99 90.83 52279.85 88888.00 2010-03-12 09:56:09.401 071 18318.08 90.75 52279.87 88888.00 2010-03-12 09:56:09.901 071 18318.06 90.77 52279.84 88888.00 2010-03-12 09:56:10.401 071 18318.02 90.64 52279.78 88888.00 2010-03-12 09:56:10.901 071 18318.16 90.58 52279.75 88888.00 2010-03-12 09:56:11.401 071 18318.16 90.69 52279.81 88888.00 2010-03-12 09:56:11.901 071 18318.15 90.76 52279.79 88888.00 2010-03-12 09:56:12.401 071 18318.13 90.68 52279.82 88888.00 2010-03-12 09:56:12.901 071 18318.16 90.71 52280.08 88888.00 2010-03-12 09:56:13.401 071 18318.14 90.73 52280.01 88888.00 2010-03-12 09:56:13.901 071 18318.25 90.77 52279.94 88888.00 2010-03-12 09:56:14.401 071 18318.18 90.74 52279.98 88888.00 2010-03-12 09:56:14.901 071 18318.15 90.71 52279.99 88888.00 2010-03-12 09:56:15.401 071 18318.12 90.73 52279.96 88888.00 2010-03-12 09:56:15.901 071 18318.06 90.82 52279.97 88888.00 2010-03-12 09:56:16.401 071 18318.13 90.85 52280.30 88888.00 2010-03-12 09:56:16.901 071 18318.17 90.88 52280.34 88888.00 2010-03-12 09:56:17.401 071 18318.22 90.78 52280.20 88888.00 2010-03-12 09:56:17.901 071 18318.20 90.75 52280.14 88888.00 2010-03-12 09:56:18.401 071 18318.13 90.79 52279.96 88888.00 2010-03-12 09:56:18.901 071 18318.07 90.75 52279.78 88888.00 2010-03-12 09:56:19.401 071 18318.12 90.73 52279.74 88888.00 2010-03-12 09:56:19.901 071 18318.09 90.73 52279.83 88888.00 2010-03-12 09:56:20.401 071 18318.03 90.75 52279.94 88888.00 2010-03-12 09:56:20.901 071 18318.06 90.78 52280.07 88888.00 2010-03-12 09:56:21.401 071 18318.14 90.80 52280.04 88888.00 2010-03-12 09:56:21.901 071 18318.09 90.89 52279.92 88888.00 2010-03-12 09:56:22.401 071 18318.13 90.83 52279.95 88888.00 2010-03-12 09:56:22.901 071 18318.22 90.68 52279.98 88888.00 2010-03-12 09:56:23.401 071 18318.09 90.74 52279.90 88888.00 2010-03-12 09:56:23.901 071 18318.06 90.70 52279.96 88888.00 2010-03-12 09:56:24.401 071 18318.01 90.72 52279.96 88888.00 2010-03-12 09:56:24.901 071 18318.06 90.77 52280.08 88888.00 2010-03-12 09:56:25.401 071 18318.04 90.76 52280.10 88888.00 2010-03-12 09:56:25.901 071 18318.15 90.77 52280.06 88888.00 2010-03-12 09:56:26.401 071 18318.14 90.71 52279.97 88888.00 2010-03-12 09:56:26.901 071 18318.17 90.70 52279.97 88888.00 2010-03-12 09:56:27.401 071 18318.14 90.88 52280.07 88888.00 2010-03-12 09:56:27.901 071 18318.08 90.99 52280.04 88888.00 2010-03-12 09:56:28.401 071 18318.15 90.99 52279.94 88888.00 2010-03-12 09:56:28.901 071 18318.06 90.96 52279.81 88888.00 2010-03-12 09:56:29.401 071 18318.08 90.95 52279.83 88888.00 2010-03-12 09:56:29.901 071 18318.05 90.88 52279.80 88888.00 2010-03-12 09:56:30.401 071 18317.93 90.89 52279.80 88888.00 2010-03-12 09:56:30.901 071 18318.11 90.88 52279.81 88888.00 2010-03-12 09:56:31.401 071 18318.17 90.89 52279.82 88888.00 2010-03-12 09:56:31.901 071 18318.16 90.84 52279.97 88888.00 2010-03-12 09:56:32.401 071 18318.14 90.74 52279.98 88888.00 2010-03-12 09:56:32.901 071 18318.08 90.66 52280.09 88888.00 2010-03-12 09:56:33.401 071 18318.03 90.75 52279.91 88888.00 2010-03-12 09:56:33.901 071 18318.07 90.83 52279.79 88888.00 2010-03-12 09:56:34.401 071 18318.07 90.89 52279.93 88888.00 2010-03-12 09:56:34.901 071 18318.07 90.83 52279.84 88888.00 2010-03-12 09:56:35.401 071 18317.86 90.87 52279.93 88888.00 2010-03-12 09:56:35.901 071 18317.86 90.97 52279.92 88888.00 2010-03-12 09:56:36.401 071 18318.02 90.91 52279.92 88888.00 2010-03-12 09:56:36.901 071 18318.20 90.85 52280.02 88888.00 2010-03-12 09:56:37.401 071 18318.04 90.69 52280.15 88888.00 2010-03-12 09:56:37.901 071 18318.02 90.81 52280.10 88888.00 2010-03-12 09:56:38.401 071 18318.08 90.89 52280.07 88888.00 2010-03-12 09:56:38.901 071 18318.09 90.94 52280.11 88888.00 2010-03-12 09:56:39.401 071 18318.07 90.87 52280.04 88888.00 2010-03-12 09:56:39.901 071 18318.02 90.81 52280.07 88888.00 2010-03-12 09:56:40.401 071 18318.08 90.88 52280.15 88888.00 2010-03-12 09:56:40.901 071 18317.94 90.83 52280.29 88888.00 2010-03-12 09:56:41.401 071 18317.95 90.83 52280.33 88888.00 2010-03-12 09:56:41.901 071 18317.96 90.85 52280.30 88888.00 2010-03-12 09:56:42.401 071 18317.97 90.85 52280.26 88888.00 2010-03-12 09:56:42.901 071 18317.97 90.91 52280.18 88888.00 2010-03-12 09:56:43.401 071 18317.97 90.92 52280.07 88888.00 2010-03-12 09:56:43.901 071 18318.06 90.96 52280.05 88888.00 2010-03-12 09:56:44.401 071 18318.05 91.01 52280.02 88888.00 2010-03-12 09:56:44.901 071 18318.13 90.90 52280.03 88888.00 2010-03-12 09:56:45.401 071 18318.09 91.00 52280.20 88888.00 2010-03-12 09:56:45.901 071 18318.03 91.08 52280.07 88888.00 2010-03-12 09:56:46.401 071 18318.03 91.09 52280.07 88888.00 2010-03-12 09:56:46.901 071 18318.11 91.14 52280.25 88888.00 2010-03-12 09:56:47.401 071 18317.99 91.16 52280.29 88888.00 2010-03-12 09:56:47.901 071 18317.92 91.20 52280.33 88888.00 2010-03-12 09:56:48.401 071 18317.99 91.25 52280.18 88888.00 2010-03-12 09:56:48.901 071 18318.15 91.09 52280.24 88888.00 2010-03-12 09:56:49.401 071 18318.11 91.03 52280.38 88888.00 2010-03-12 09:56:49.901 071 18318.09 91.14 52280.39 88888.00 2010-03-12 09:56:50.401 071 18317.99 91.14 52280.39 88888.00 2010-03-12 09:56:50.901 071 18318.11 91.09 52280.30 88888.00 2010-03-12 09:56:51.401 071 18318.08 91.11 52280.42 88888.00 2010-03-12 09:56:51.901 071 18318.07 91.09 52280.40 88888.00 2010-03-12 09:56:52.401 071 18318.05 90.96 52280.44 88888.00 2010-03-12 09:56:52.901 071 18318.15 91.04 52280.41 88888.00 2010-03-12 09:56:53.401 071 18318.13 91.11 52280.10 88888.00 2010-03-12 09:56:53.901 071 18318.20 91.09 52280.03 88888.00 2010-03-12 09:56:54.401 071 18318.12 91.00 52279.98 88888.00 2010-03-12 09:56:54.901 071 18317.95 91.09 52280.07 88888.00 2010-03-12 09:56:55.401 071 18318.07 91.07 52280.20 88888.00 2010-03-12 09:56:55.901 071 18317.92 91.10 52280.21 88888.00 2010-03-12 09:56:56.401 071 18318.02 91.10 52280.10 88888.00 2010-03-12 09:56:56.901 071 18317.97 91.08 52280.07 88888.00 2010-03-12 09:56:57.401 071 18317.91 91.10 52280.08 88888.00 2010-03-12 09:56:57.901 071 18317.94 91.09 52280.28 88888.00 2010-03-12 09:56:58.401 071 18317.94 91.11 52280.28 88888.00 2010-03-12 09:56:58.901 071 18317.86 91.17 52280.28 88888.00 2010-03-12 09:56:59.401 071 18317.96 91.18 52280.25 88888.00 2010-03-12 09:56:59.901 071 18318.08 91.10 52280.06 88888.00 2010-03-12 09:57:00.401 071 18318.08 91.03 52279.97 88888.00 2010-03-12 09:57:00.901 071 18318.18 91.02 52279.95 88888.00 2010-03-12 09:57:01.401 071 18318.15 90.99 52280.02 88888.00 2010-03-12 09:57:01.901 071 18318.15 91.00 52280.05 88888.00 2010-03-12 09:57:02.401 071 18318.22 91.05 52280.01 88888.00 2010-03-12 09:57:02.901 071 18318.25 91.13 52280.08 88888.00 2010-03-12 09:57:03.401 071 18318.22 91.16 52280.11 88888.00 2010-03-12 09:57:03.901 071 18318.23 91.23 52280.15 88888.00 2010-03-12 09:57:04.401 071 18318.18 91.24 52280.17 88888.00 2010-03-12 09:57:04.901 071 18318.17 91.22 52280.06 88888.00 2010-03-12 09:57:05.401 071 18318.20 91.24 52280.04 88888.00 2010-03-12 09:57:05.901 071 18318.08 91.31 52280.21 88888.00 2010-03-12 09:57:06.401 071 18318.12 91.18 52280.14 88888.00 2010-03-12 09:57:06.901 071 18318.15 91.15 52279.93 88888.00 2010-03-12 09:57:07.401 071 18318.23 91.19 52279.85 88888.00 2010-03-12 09:57:07.901 071 18318.24 91.14 52279.80 88888.00 2010-03-12 09:57:08.401 071 18318.20 91.08 52279.86 88888.00 2010-03-12 09:57:08.901 071 18318.18 91.04 52279.96 88888.00 2010-03-12 09:57:09.401 071 18318.23 91.10 52280.02 88888.00 2010-03-12 09:57:09.901 071 18318.22 91.17 52280.07 88888.00 2010-03-12 09:57:10.401 071 18318.09 91.21 52280.11 88888.00 2010-03-12 09:57:10.901 071 18318.12 91.16 52280.09 88888.00 2010-03-12 09:57:11.401 071 18318.22 91.12 52280.14 88888.00 2010-03-12 09:57:11.901 071 18318.16 91.15 52280.13 88888.00 2010-03-12 09:57:12.401 071 18318.08 91.15 52280.20 88888.00 2010-03-12 09:57:12.901 071 18318.29 91.15 52280.02 88888.00 2010-03-12 09:57:13.401 071 18318.26 91.17 52279.87 88888.00 2010-03-12 09:57:13.901 071 18318.18 91.24 52279.94 88888.00 2010-03-12 09:57:14.401 071 18318.23 91.22 52279.98 88888.00 2010-03-12 09:57:14.901 071 18318.18 91.15 52279.94 88888.00 2010-03-12 09:57:15.401 071 18318.18 91.15 52280.03 88888.00 2010-03-12 09:57:15.901 071 18318.19 91.09 52279.97 88888.00 2010-03-12 09:57:16.401 071 18318.13 91.05 52279.75 88888.00 2010-03-12 09:57:16.901 071 18318.15 90.98 52279.81 88888.00 2010-03-12 09:57:17.401 071 18318.22 90.99 52279.93 88888.00 2010-03-12 09:57:17.901 071 18318.19 91.10 52280.02 88888.00 2010-03-12 09:57:18.401 071 18318.08 91.04 52280.17 88888.00 2010-03-12 09:57:18.901 071 18317.99 90.90 52280.13 88888.00 2010-03-12 09:57:19.401 071 18318.11 91.04 52280.03 88888.00 2010-03-12 09:57:19.901 071 18318.18 91.13 52280.01 88888.00 2010-03-12 09:57:20.401 071 18318.17 91.05 52279.97 88888.00 2010-03-12 09:57:20.901 071 18318.13 91.02 52280.03 88888.00 2010-03-12 09:57:21.401 071 18318.05 91.09 52280.09 88888.00 2010-03-12 09:57:21.901 071 18318.08 90.94 52280.02 88888.00 2010-03-12 09:57:22.401 071 18318.22 90.96 52279.97 88888.00 2010-03-12 09:57:22.901 071 18318.19 91.15 52280.07 88888.00 2010-03-12 09:57:23.401 071 18318.18 91.11 52280.10 88888.00 2010-03-12 09:57:23.901 071 18318.27 91.07 52280.01 88888.00 2010-03-12 09:57:24.401 071 18318.26 91.08 52279.93 88888.00 2010-03-12 09:57:24.901 071 18318.31 90.92 52279.86 88888.00 2010-03-12 09:57:25.401 071 18318.26 91.04 52279.92 88888.00 2010-03-12 09:57:25.901 071 18318.17 91.09 52280.03 88888.00 2010-03-12 09:57:26.401 071 18318.24 91.07 52280.11 88888.00 2010-03-12 09:57:26.901 071 18318.06 91.11 52280.02 88888.00 2010-03-12 09:57:27.401 071 18318.16 91.08 52279.86 88888.00 2010-03-12 09:57:27.901 071 18318.20 91.11 52279.88 88888.00 2010-03-12 09:57:28.401 071 18318.24 91.14 52279.91 88888.00 2010-03-12 09:57:28.901 071 18318.23 91.13 52279.96 88888.00 2010-03-12 09:57:29.401 071 18318.16 91.19 52280.01 88888.00 2010-03-12 09:57:29.901 071 18318.22 91.18 52279.94 88888.00 2010-03-12 09:57:30.401 071 18318.33 91.13 52279.96 88888.00 2010-03-12 09:57:30.901 071 18318.26 91.07 52279.97 88888.00 2010-03-12 09:57:31.401 071 18318.25 91.06 52280.13 88888.00 2010-03-12 09:57:31.901 071 18318.37 91.11 52280.08 88888.00 2010-03-12 09:57:32.401 071 18318.18 91.04 52279.99 88888.00 2010-03-12 09:57:32.901 071 18318.12 91.10 52280.10 88888.00 2010-03-12 09:57:33.401 071 18318.20 91.23 52280.26 88888.00 2010-03-12 09:57:33.901 071 18318.17 91.22 52280.33 88888.00 2010-03-12 09:57:34.401 071 18318.09 91.20 52280.20 88888.00 2010-03-12 09:57:34.901 071 18318.15 91.18 52280.09 88888.00 2010-03-12 09:57:35.401 071 18318.20 91.18 52280.07 88888.00 2010-03-12 09:57:35.901 071 18318.35 91.18 52280.25 88888.00 2010-03-12 09:57:36.401 071 18318.33 91.14 52280.27 88888.00 2010-03-12 09:57:36.901 071 18318.34 91.09 52280.30 88888.00 2010-03-12 09:57:37.401 071 18318.39 91.13 52280.24 88888.00 2010-03-12 09:57:37.901 071 18318.42 91.12 52280.21 88888.00 2010-03-12 09:57:38.401 071 18318.35 91.05 52280.24 88888.00 2010-03-12 09:57:38.901 071 18318.29 91.03 52280.24 88888.00 2010-03-12 09:57:39.401 071 18318.15 91.05 52280.07 88888.00 2010-03-12 09:57:39.901 071 18318.17 91.04 52280.01 88888.00 2010-03-12 09:57:40.401 071 18318.28 91.04 52279.91 88888.00 2010-03-12 09:57:40.901 071 18318.26 91.14 52279.80 88888.00 2010-03-12 09:57:41.401 071 18318.31 91.10 52279.90 88888.00 2010-03-12 09:57:41.901 071 18318.39 91.08 52279.99 88888.00 2010-03-12 09:57:42.401 071 18318.34 91.04 52280.14 88888.00 2010-03-12 09:57:42.901 071 18318.26 90.98 52280.24 88888.00 2010-03-12 09:57:43.401 071 18318.26 90.98 52280.13 88888.00 2010-03-12 09:57:43.901 071 18318.20 90.96 52280.20 88888.00 2010-03-12 09:57:44.401 071 18318.26 90.97 52280.15 88888.00 2010-03-12 09:57:44.901 071 18318.26 90.94 52280.08 88888.00 2010-03-12 09:57:45.401 071 18318.18 90.82 52280.16 88888.00 2010-03-12 09:57:45.901 071 18318.18 90.81 52280.26 88888.00 2010-03-12 09:57:46.401 071 18318.30 90.94 52280.20 88888.00 2010-03-12 09:57:46.901 071 18318.37 90.88 52280.09 88888.00 2010-03-12 09:57:47.401 071 18318.35 90.96 52280.09 88888.00 2010-03-12 09:57:47.901 071 18318.23 91.01 52280.18 88888.00 2010-03-12 09:57:48.401 071 18318.04 91.02 52280.14 88888.00 2010-03-12 09:57:48.901 071 18317.92 90.99 52280.27 88888.00 2010-03-12 09:57:49.401 071 18317.92 91.00 52280.34 88888.00 2010-03-12 09:57:49.901 071 18317.91 90.99 52280.44 88888.00 2010-03-12 09:57:50.401 071 18318.04 90.98 52280.54 88888.00 2010-03-12 09:57:50.901 071 18318.08 91.06 52280.56 88888.00 2010-03-12 09:57:51.401 071 18318.07 91.12 52280.51 88888.00 2010-03-12 09:57:51.901 071 18318.05 91.05 52280.45 88888.00 2010-03-12 09:57:52.401 071 18318.15 91.12 52280.46 88888.00 2010-03-12 09:57:52.901 071 18318.11 91.13 52280.40 88888.00 2010-03-12 09:57:53.401 071 18318.14 91.13 52280.39 88888.00 2010-03-12 09:57:53.901 071 18318.26 91.08 52280.30 88888.00 2010-03-12 09:57:54.401 071 18318.25 91.08 52280.33 88888.00 2010-03-12 09:57:54.901 071 18318.16 91.07 52280.44 88888.00 2010-03-12 09:57:55.401 071 18318.24 91.02 52280.46 88888.00 2010-03-12 09:57:55.901 071 18318.20 91.02 52280.50 88888.00 2010-03-12 09:57:56.401 071 18318.07 91.07 52280.39 88888.00 2010-03-12 09:57:56.901 071 18318.02 91.05 52280.29 88888.00 2010-03-12 09:57:57.401 071 18318.02 91.00 52280.36 88888.00 2010-03-12 09:57:57.901 071 18317.94 90.98 52280.41 88888.00 2010-03-12 09:57:58.401 071 18318.02 90.96 52280.28 88888.00 2010-03-12 09:57:58.901 071 18318.06 90.98 52280.29 88888.00 2010-03-12 09:57:59.401 071 18318.01 90.92 52280.26 88888.00 2010-03-12 09:57:59.901 071 18317.94 91.00 52280.20 88888.00 2010-03-12 09:58:00.401 071 18317.99 90.99 52280.19 88888.00 2010-03-12 09:58:00.901 071 18318.06 90.96 52280.14 88888.00 2010-03-12 09:58:01.401 071 18317.99 90.96 52280.18 88888.00 2010-03-12 09:58:01.901 071 18318.07 90.95 52280.30 88888.00 2010-03-12 09:58:02.401 071 18317.96 91.03 52280.22 88888.00 2010-03-12 09:58:02.901 071 18317.88 91.00 52280.01 88888.00 2010-03-12 09:58:03.401 071 18317.88 91.02 52280.09 88888.00 2010-03-12 09:58:03.901 071 18317.86 90.98 52280.19 88888.00 2010-03-12 09:58:04.401 071 18317.90 91.01 52280.38 88888.00 2010-03-12 09:58:04.901 071 18317.96 91.06 52280.46 88888.00 2010-03-12 09:58:05.401 071 18317.99 91.05 52280.50 88888.00 2010-03-12 09:58:05.901 071 18318.09 91.03 52280.57 88888.00 2010-03-12 09:58:06.401 071 18318.09 91.13 52280.55 88888.00 2010-03-12 09:58:06.901 071 18318.01 91.10 52280.50 88888.00 2010-03-12 09:58:07.401 071 18318.08 91.03 52280.52 88888.00 2010-03-12 09:58:07.901 071 18318.03 90.91 52280.51 88888.00 2010-03-12 09:58:08.401 071 18318.09 90.84 52280.56 88888.00 2010-03-12 09:58:08.901 071 18318.08 90.90 52280.46 88888.00 2010-03-12 09:58:09.401 071 18318.04 90.84 52280.32 88888.00 2010-03-12 09:58:09.901 071 18317.94 90.82 52280.21 88888.00 2010-03-12 09:58:10.401 071 18318.05 90.92 52280.19 88888.00 2010-03-12 09:58:10.901 071 18318.01 90.96 52280.26 88888.00 2010-03-12 09:58:11.401 071 18318.18 90.88 52280.40 88888.00 2010-03-12 09:58:11.901 071 18318.14 90.89 52280.45 88888.00 2010-03-12 09:58:12.401 071 18318.04 90.87 52280.44 88888.00 2010-03-12 09:58:12.901 071 18318.02 90.83 52280.50 88888.00 2010-03-12 09:58:13.401 071 18318.07 90.82 52280.22 88888.00 2010-03-12 09:58:13.901 071 18317.98 90.87 52280.26 88888.00 2010-03-12 09:58:14.401 071 18317.86 90.89 52280.20 88888.00 2010-03-12 09:58:14.901 071 18317.98 90.87 52280.02 88888.00 2010-03-12 09:58:15.401 071 18317.91 90.85 52280.02 88888.00 2010-03-12 09:58:15.901 071 18317.88 90.98 52279.98 88888.00 2010-03-12 09:58:16.401 071 18317.99 90.97 52280.08 88888.00 2010-03-12 09:58:16.901 071 18318.07 90.86 52280.17 88888.00 2010-03-12 09:58:17.401 071 18318.07 90.87 52280.20 88888.00 2010-03-12 09:58:17.901 071 18318.07 90.96 52280.20 88888.00 2010-03-12 09:58:18.401 071 18318.01 90.96 52280.13 88888.00 2010-03-12 09:58:18.901 071 18318.09 90.86 52280.25 88888.00 2010-03-12 09:58:19.401 071 18318.03 90.78 52280.34 88888.00 2010-03-12 09:58:19.901 071 18317.97 90.77 52280.36 88888.00 2010-03-12 09:58:20.401 071 18318.04 90.75 52280.21 88888.00 2010-03-12 09:58:20.901 071 18318.05 90.70 52280.18 88888.00 2010-03-12 09:58:21.401 071 18317.94 90.75 52280.15 88888.00 2010-03-12 09:58:21.901 071 18317.99 90.71 52280.16 88888.00 2010-03-12 09:58:22.401 071 18318.09 90.70 52280.26 88888.00 2010-03-12 09:58:22.901 071 18318.15 90.75 52280.18 88888.00 2010-03-12 09:58:23.401 071 18318.13 90.75 52280.11 88888.00 2010-03-12 09:58:23.901 071 18318.16 90.77 52280.16 88888.00 2010-03-12 09:58:24.401 071 18318.13 90.81 52280.30 88888.00 2010-03-12 09:58:24.901 071 18318.18 90.84 52280.38 88888.00 2010-03-12 09:58:25.401 071 18318.07 90.87 52280.14 88888.00 2010-03-12 09:58:25.901 071 18318.19 90.79 52280.16 88888.00 2010-03-12 09:58:26.401 071 18318.25 90.63 52280.28 88888.00 2010-03-12 09:58:26.901 071 18318.19 90.63 52280.16 88888.00 2010-03-12 09:58:27.401 071 18318.01 90.70 52280.16 88888.00 2010-03-12 09:58:27.901 071 18318.01 90.70 52280.31 88888.00 2010-03-12 09:58:28.401 071 18317.97 90.69 52280.45 88888.00 2010-03-12 09:58:28.901 071 18317.90 90.66 52280.54 88888.00 2010-03-12 09:58:29.401 071 18317.84 90.71 52280.57 88888.00 2010-03-12 09:58:29.901 071 18317.85 90.68 52280.54 88888.00 2010-03-12 09:58:30.401 071 18317.93 90.63 52280.38 88888.00 2010-03-12 09:58:30.901 071 18317.86 90.69 52280.37 88888.00 2010-03-12 09:58:31.401 071 18317.86 90.72 52280.29 88888.00 2010-03-12 09:58:31.901 071 18317.85 90.73 52280.30 88888.00 2010-03-12 09:58:32.401 071 18317.87 90.70 52280.29 88888.00 2010-03-12 09:58:32.901 071 18317.86 90.72 52280.30 88888.00 2010-03-12 09:58:33.401 071 18317.86 90.57 52280.30 88888.00 2010-03-12 09:58:33.901 071 18317.83 90.61 52280.33 88888.00 2010-03-12 09:58:34.401 071 18317.84 90.66 52280.46 88888.00 2010-03-12 09:58:34.901 071 18317.81 90.69 52280.55 88888.00 2010-03-12 09:58:35.401 071 18317.87 90.73 52280.53 88888.00 2010-03-12 09:58:35.901 071 18317.90 90.77 52280.43 88888.00 2010-03-12 09:58:36.401 071 18317.87 90.80 52280.38 88888.00 2010-03-12 09:58:36.901 071 18317.79 90.80 52280.28 88888.00 2010-03-12 09:58:37.401 071 18317.79 90.67 52280.19 88888.00 2010-03-12 09:58:37.901 071 18317.81 90.54 52280.19 88888.00 2010-03-12 09:58:38.401 071 18317.83 90.65 52280.29 88888.00 2010-03-12 09:58:38.901 071 18317.70 90.69 52280.32 88888.00 2010-03-12 09:58:39.401 071 18317.96 90.70 52280.26 88888.00 2010-03-12 09:58:39.901 071 18318.06 90.62 52280.28 88888.00 2010-03-12 09:58:40.401 071 18318.02 90.56 52280.28 88888.00 2010-03-12 09:58:40.901 071 18317.96 90.57 52280.21 88888.00 2010-03-12 09:58:41.401 071 18317.93 90.63 52280.24 88888.00 2010-03-12 09:58:41.901 071 18317.98 90.59 52280.25 88888.00 2010-03-12 09:58:42.401 071 18318.11 90.53 52280.20 88888.00 2010-03-12 09:58:42.901 071 18318.12 90.54 52280.15 88888.00 2010-03-12 09:58:43.401 071 18318.05 90.47 52280.15 88888.00 2010-03-12 09:58:43.901 071 18317.95 90.49 52280.22 88888.00 2010-03-12 09:58:44.401 071 18317.98 90.45 52280.18 88888.00 2010-03-12 09:58:44.901 071 18318.12 90.29 52280.14 88888.00 2010-03-12 09:58:45.401 071 18318.18 90.39 52280.09 88888.00 2010-03-12 09:58:45.901 071 18318.12 90.52 52280.07 88888.00 2010-03-12 09:58:46.401 071 18318.04 90.57 52280.21 88888.00 2010-03-12 09:58:46.901 071 18318.07 90.63 52280.17 88888.00 2010-03-12 09:58:47.401 071 18317.96 90.64 52280.28 88888.00 2010-03-12 09:58:47.901 071 18317.94 90.58 52280.32 88888.00 2010-03-12 09:58:48.401 071 18317.93 90.55 52280.31 88888.00 2010-03-12 09:58:48.901 071 18317.98 90.51 52280.18 88888.00 2010-03-12 09:58:49.401 071 18318.03 90.44 52280.18 88888.00 2010-03-12 09:58:49.901 071 18318.11 90.36 52280.21 88888.00 2010-03-12 09:58:50.401 071 18318.07 90.36 52280.11 88888.00 2010-03-12 09:58:50.901 071 18318.04 90.28 52280.14 88888.00 2010-03-12 09:58:51.401 071 18318.03 90.33 52280.20 88888.00 2010-03-12 09:58:51.901 071 18318.01 90.42 52280.26 88888.00 2010-03-12 09:58:52.401 071 18318.04 90.50 52280.30 88888.00 2010-03-12 09:58:52.901 071 18317.97 90.63 52280.22 88888.00 2010-03-12 09:58:53.401 071 18318.02 90.63 52280.28 88888.00 2010-03-12 09:58:53.901 071 18318.05 90.57 52280.11 88888.00 2010-03-12 09:58:54.401 071 18318.01 90.64 52280.05 88888.00 2010-03-12 09:58:54.901 071 18317.95 90.62 52280.05 88888.00 2010-03-12 09:58:55.401 071 18317.94 90.49 52280.06 88888.00 2010-03-12 09:58:55.901 071 18318.01 90.61 52280.05 88888.00 2010-03-12 09:58:56.401 071 18318.04 90.66 52279.94 88888.00 2010-03-12 09:58:56.901 071 18318.08 90.64 52279.93 88888.00 2010-03-12 09:58:57.401 071 18318.01 90.73 52279.85 88888.00 2010-03-12 09:58:57.901 071 18317.93 90.72 52279.90 88888.00 2010-03-12 09:58:58.401 071 18317.98 90.63 52279.95 88888.00 2010-03-12 09:58:58.901 071 18318.05 90.63 52280.08 88888.00 2010-03-12 09:58:59.401 071 18318.06 90.70 52280.24 88888.00 2010-03-12 09:58:59.901 071 18318.03 90.73 52280.26 88888.00 2010-03-12 09:59:00.401 071 18317.98 90.66 52280.09 88888.00 2010-03-12 09:59:00.901 071 18317.96 90.59 52280.32 88888.00 2010-03-12 09:59:01.401 071 18317.91 90.62 52280.40 88888.00 2010-03-12 09:59:01.901 071 18317.85 90.57 52280.36 88888.00 2010-03-12 09:59:02.401 071 18317.86 90.57 52280.40 88888.00 2010-03-12 09:59:02.901 071 18317.95 90.57 52280.29 88888.00 2010-03-12 09:59:03.401 071 18318.07 90.41 52280.25 88888.00 2010-03-12 09:59:03.901 071 18318.08 90.45 52280.15 88888.00 2010-03-12 09:59:04.401 071 18318.13 90.51 52280.07 88888.00 2010-03-12 09:59:04.901 071 18318.16 90.43 52280.22 88888.00 2010-03-12 09:59:05.401 071 18318.04 90.36 52280.21 88888.00 2010-03-12 09:59:05.901 071 18317.86 90.40 52280.07 88888.00 2010-03-12 09:59:06.401 071 18317.93 90.49 52280.05 88888.00 2010-03-12 09:59:06.901 071 18317.98 90.51 52280.09 88888.00 2010-03-12 09:59:07.401 071 18317.87 90.53 52280.09 88888.00 2010-03-12 09:59:07.901 071 18317.80 90.58 52280.16 88888.00 2010-03-12 09:59:08.401 071 18317.86 90.53 52280.08 88888.00 2010-03-12 09:59:08.901 071 18317.84 90.52 52280.11 88888.00 2010-03-12 09:59:09.401 071 18317.82 90.54 52280.11 88888.00 2010-03-12 09:59:09.901 071 18317.80 90.53 52280.20 88888.00 2010-03-12 09:59:10.401 071 18317.87 90.50 52280.20 88888.00 2010-03-12 09:59:10.901 071 18317.83 90.49 52280.08 88888.00 2010-03-12 09:59:11.401 071 18317.91 90.53 52280.25 88888.00 2010-03-12 09:59:11.901 071 18317.85 90.49 52280.19 88888.00 2010-03-12 09:59:12.401 071 18317.82 90.40 52280.15 88888.00 2010-03-12 09:59:12.901 071 18317.86 90.50 52280.20 88888.00 2010-03-12 09:59:13.401 071 18318.01 90.48 52280.15 88888.00 2010-03-12 09:59:13.901 071 18318.03 90.49 52280.13 88888.00 2010-03-12 09:59:14.401 071 18317.99 90.53 52280.18 88888.00 2010-03-12 09:59:14.901 071 18317.97 90.42 52280.18 88888.00 2010-03-12 09:59:15.401 071 18318.09 90.41 52280.25 88888.00 2010-03-12 09:59:15.901 071 18318.06 90.29 52280.33 88888.00 2010-03-12 09:59:16.401 071 18318.06 90.41 52280.29 88888.00 2010-03-12 09:59:16.901 071 18317.97 90.46 52280.22 88888.00 2010-03-12 09:59:17.401 071 18317.99 90.51 52280.24 88888.00 2010-03-12 09:59:17.901 071 18318.09 90.51 52280.08 88888.00 2010-03-12 09:59:18.401 071 18318.03 90.39 52279.99 88888.00 2010-03-12 09:59:18.901 071 18318.02 90.29 52280.15 88888.00 2010-03-12 09:59:19.401 071 18318.09 90.22 52280.10 88888.00 2010-03-12 09:59:19.901 071 18318.07 90.23 52280.09 88888.00 2010-03-12 09:59:20.401 071 18317.96 90.22 52280.10 88888.00 2010-03-12 09:59:20.901 071 18317.96 90.19 52279.85 88888.00 2010-03-12 09:59:21.401 071 18317.98 90.24 52279.99 88888.00 2010-03-12 09:59:21.901 071 18317.96 90.23 52280.03 88888.00 2010-03-12 09:59:22.401 071 18317.94 90.21 52280.05 88888.00 2010-03-12 09:59:22.901 071 18317.88 90.23 52280.02 88888.00 2010-03-12 09:59:23.401 071 18317.94 90.28 52280.04 88888.00 2010-03-12 09:59:23.901 071 18317.88 90.34 52280.14 88888.00 2010-03-12 09:59:24.401 071 18317.99 90.30 52280.05 88888.00 2010-03-12 09:59:24.901 071 18318.20 90.20 52280.17 88888.00 2010-03-12 09:59:25.401 071 18318.08 90.12 52280.16 88888.00 2010-03-12 09:59:25.901 071 18317.98 90.25 52280.05 88888.00 2010-03-12 09:59:26.401 071 18317.97 90.48 52279.95 88888.00 2010-03-12 09:59:26.901 071 18317.90 90.41 52279.96 88888.00 2010-03-12 09:59:27.401 071 18317.80 90.39 52280.01 88888.00 2010-03-12 09:59:27.901 071 18317.81 90.35 52280.11 88888.00 2010-03-12 09:59:28.401 071 18317.74 90.34 52280.16 88888.00 2010-03-12 09:59:28.901 071 18317.77 90.32 52280.08 88888.00 2010-03-12 09:59:29.401 071 18317.91 90.34 52280.26 88888.00 2010-03-12 09:59:29.901 071 18317.81 90.32 52280.31 88888.00 2010-03-12 09:59:30.401 071 18317.84 90.35 52280.37 88888.00 2010-03-12 09:59:30.901 071 18317.96 90.41 52280.18 88888.00 2010-03-12 09:59:31.401 071 18317.98 90.33 52280.20 88888.00 2010-03-12 09:59:31.901 071 18317.98 90.08 52280.32 88888.00 2010-03-12 09:59:32.401 071 18318.03 90.18 52280.39 88888.00 2010-03-12 09:59:32.901 071 18317.98 90.30 52280.32 88888.00 2010-03-12 09:59:33.401 071 18317.96 90.34 52280.30 88888.00 2010-03-12 09:59:33.901 071 18317.99 90.34 52280.36 88888.00 2010-03-12 09:59:34.401 071 18317.93 90.30 52280.22 88888.00 2010-03-12 09:59:34.901 071 18317.98 90.29 52280.01 88888.00 2010-03-12 09:59:35.401 071 18318.06 90.17 52279.90 88888.00 2010-03-12 09:59:35.901 071 18317.94 90.14 52279.92 88888.00 2010-03-12 09:59:36.401 071 18317.92 90.14 52279.95 88888.00 2010-03-12 09:59:36.901 071 18318.05 90.13 52279.92 88888.00 2010-03-12 09:59:37.401 071 18318.04 90.11 52279.90 88888.00 2010-03-12 09:59:37.901 071 18318.08 90.09 52279.88 88888.00 2010-03-12 09:59:38.401 071 18318.12 90.03 52280.16 88888.00 2010-03-12 09:59:38.901 071 18318.06 90.00 52280.18 88888.00 2010-03-12 09:59:39.401 071 18318.06 89.92 52280.13 88888.00 2010-03-12 09:59:39.901 071 18317.92 89.91 52280.11 88888.00 2010-03-12 09:59:40.401 071 18317.93 89.90 52280.03 88888.00 2010-03-12 09:59:40.901 071 18318.02 89.91 52279.95 88888.00 2010-03-12 09:59:41.401 071 18317.95 89.91 52280.07 88888.00 2010-03-12 09:59:41.901 071 18317.95 90.01 52280.03 88888.00 2010-03-12 09:59:42.401 071 18317.99 90.12 52280.03 88888.00 2010-03-12 09:59:42.901 071 18317.95 90.08 52280.01 88888.00 2010-03-12 09:59:43.398 071 18318.07 89.99 52280.06 88888.00 2010-03-12 09:59:43.908 071 18318.07 90.01 52280.11 88888.00 2010-03-12 09:59:44.408 071 18318.16 90.05 52280.03 88888.00 2010-03-12 09:59:44.908 071 18318.03 89.92 52280.02 88888.00 2010-03-12 09:59:45.408 071 18317.93 89.87 52279.97 88888.00 2010-03-12 09:59:45.908 071 18317.92 89.83 52280.13 88888.00 2010-03-12 09:59:46.408 071 18317.96 89.82 52280.16 88888.00 2010-03-12 09:59:46.908 071 18317.94 89.76 52280.18 88888.00 2010-03-12 09:59:47.408 071 18317.84 89.74 52280.37 88888.00 2010-03-12 09:59:47.908 071 18317.90 89.69 52280.51 88888.00 2010-03-12 09:59:48.408 071 18317.99 89.83 52280.55 88888.00 2010-03-12 09:59:48.908 071 18317.99 89.87 52280.42 88888.00 2010-03-12 09:59:49.408 071 18318.01 89.85 52280.43 88888.00 2010-03-12 09:59:49.908 071 18317.91 89.82 52280.40 88888.00 2010-03-12 09:59:50.408 071 18318.01 89.82 52280.21 88888.00 2010-03-12 09:59:50.908 071 18317.94 89.82 52280.05 88888.00 2010-03-12 09:59:51.408 071 18317.88 89.85 52279.88 88888.00 2010-03-12 09:59:51.908 071 18317.96 89.84 52279.91 88888.00 2010-03-12 09:59:52.408 071 18317.98 89.80 52280.07 88888.00 2010-03-12 09:59:52.908 071 18317.93 89.81 52280.28 88888.00 2010-03-12 09:59:53.408 071 18318.06 89.86 52280.22 88888.00 2010-03-12 09:59:53.908 071 18318.02 89.82 52280.45 88888.00 2010-03-12 09:59:54.408 071 18317.97 89.84 52280.44 88888.00 2010-03-12 09:59:54.908 071 18317.98 89.80 52280.45 88888.00 2010-03-12 09:59:55.408 071 18317.93 89.91 52280.42 88888.00 2010-03-12 09:59:55.908 071 18317.75 89.95 52280.50 88888.00 2010-03-12 09:59:56.408 071 18317.80 89.83 52280.37 88888.00 2010-03-12 09:59:56.908 071 18317.77 89.82 52280.27 88888.00 2010-03-12 09:59:57.408 071 18317.83 89.91 52280.25 88888.00 2010-03-12 09:59:57.908 071 18317.88 89.98 52280.22 88888.00 2010-03-12 09:59:58.408 071 18317.82 89.87 52280.49 88888.00 2010-03-12 09:59:58.908 071 18317.86 89.83 52280.48 88888.00 2010-03-12 09:59:59.408 071 18317.84 89.71 52280.33 88888.00 2010-03-12 09:59:59.908 071 18317.85 89.67 52280.41 88888.00 2010-03-12 10:00:00.408 071 18317.77 89.86 52280.33 88888.00 2010-03-12 10:00:00.908 071 18317.76 89.97 52280.18 88888.00 2010-03-12 10:00:01.408 071 18317.73 89.90 52280.08 88888.00 2010-03-12 10:00:01.908 071 18317.68 89.99 52280.24 88888.00 2010-03-12 10:00:02.408 071 18317.69 89.99 52280.22 88888.00 2010-03-12 10:00:02.908 071 18317.82 89.89 52280.24 88888.00 2010-03-12 10:00:03.408 071 18317.82 89.86 52280.18 88888.00 2010-03-12 10:00:03.908 071 18317.86 89.91 52280.22 88888.00 2010-03-12 10:00:04.408 071 18317.80 89.98 52280.25 88888.00 2010-03-12 10:00:04.908 071 18317.80 89.98 52280.26 88888.00 2010-03-12 10:00:05.408 071 18317.83 90.01 52280.20 88888.00 2010-03-12 10:00:05.908 071 18317.92 89.99 52280.24 88888.00 2010-03-12 10:00:06.408 071 18317.90 89.90 52280.24 88888.00 2010-03-12 10:00:06.908 071 18317.92 89.88 52280.25 88888.00 2010-03-12 10:00:07.408 071 18317.95 89.92 52280.27 88888.00 2010-03-12 10:00:07.908 071 18317.94 89.94 52280.14 88888.00 2010-03-12 10:00:08.408 071 18317.96 89.91 52280.16 88888.00 2010-03-12 10:00:08.908 071 18317.93 90.02 52280.22 88888.00 2010-03-12 10:00:09.408 071 18317.90 89.98 52280.33 88888.00 2010-03-12 10:00:09.908 071 18317.90 89.90 52280.33 88888.00 2010-03-12 10:00:10.408 071 18318.01 89.86 52280.15 88888.00 2010-03-12 10:00:10.908 071 18318.04 89.87 52280.19 88888.00 2010-03-12 10:00:11.408 071 18317.98 89.83 52280.31 88888.00 2010-03-12 10:00:11.908 071 18318.15 89.80 52280.26 88888.00 2010-03-12 10:00:12.408 071 18318.18 89.83 52279.97 88888.00 2010-03-12 10:00:12.908 071 18318.13 89.98 52279.90 88888.00 2010-03-12 10:00:13.408 071 18318.09 90.05 52279.98 88888.00 2010-03-12 10:00:13.908 071 18318.12 90.02 52280.08 88888.00 2010-03-12 10:00:14.408 071 18318.16 90.04 52280.11 88888.00 2010-03-12 10:00:14.908 071 18318.09 90.00 52280.08 88888.00 2010-03-12 10:00:15.408 071 18318.02 89.98 52280.07 88888.00 2010-03-12 10:00:15.908 071 18318.03 90.02 52280.16 88888.00 2010-03-12 10:00:16.408 071 18318.03 90.03 52280.08 88888.00 2010-03-12 10:00:16.908 071 18318.08 89.99 52280.11 88888.00 2010-03-12 10:00:17.408 071 18318.12 89.85 52280.15 88888.00 2010-03-12 10:00:17.908 071 18318.26 89.85 52280.16 88888.00 2010-03-12 10:00:18.408 071 18318.16 89.91 52280.06 88888.00 2010-03-12 10:00:18.908 071 18318.12 89.83 52279.95 88888.00 2010-03-12 10:00:19.408 071 18318.09 89.78 52279.98 88888.00 2010-03-12 10:00:19.908 071 18318.24 89.78 52280.11 88888.00 2010-03-12 10:00:20.408 071 18318.23 89.71 52280.17 88888.00 2010-03-12 10:00:20.908 071 18318.23 89.91 52280.22 88888.00 2010-03-12 10:00:21.408 071 18318.22 89.97 52280.19 88888.00 2010-03-12 10:00:21.908 071 18318.16 89.82 52280.27 88888.00 2010-03-12 10:00:22.408 071 18318.15 89.89 52280.19 88888.00 2010-03-12 10:00:22.908 071 18318.25 89.83 52280.22 88888.00 2010-03-12 10:00:23.408 071 18318.28 89.83 52280.27 88888.00 2010-03-12 10:00:23.908 071 18318.24 89.82 52280.20 88888.00 2010-03-12 10:00:24.408 071 18318.19 89.77 52280.06 88888.00 2010-03-12 10:00:24.908 071 18318.23 89.77 52280.14 88888.00 2010-03-12 10:00:25.408 071 18318.27 89.79 52280.17 88888.00 2010-03-12 10:00:25.908 071 18318.28 89.79 52280.21 88888.00 2010-03-12 10:00:26.408 071 18318.27 89.74 52280.20 88888.00 2010-03-12 10:00:26.908 071 18318.25 89.76 52280.33 88888.00 2010-03-12 10:00:27.408 071 18318.22 89.80 52280.37 88888.00 2010-03-12 10:00:27.908 071 18318.23 89.81 52280.33 88888.00 2010-03-12 10:00:28.408 071 18318.28 89.72 52280.45 88888.00 2010-03-12 10:00:28.908 071 18318.26 89.67 52280.34 88888.00 2010-03-12 10:00:29.408 071 18318.07 89.80 52280.33 88888.00 2010-03-12 10:00:29.908 071 18318.09 89.81 52280.46 88888.00 2010-03-12 10:00:30.408 071 18318.25 89.79 52280.43 88888.00 2010-03-12 10:00:30.908 071 18318.25 89.76 52280.32 88888.00 2010-03-12 10:00:31.408 071 18318.25 89.73 52280.29 88888.00 2010-03-12 10:00:31.908 071 18318.26 89.66 52280.20 88888.00 2010-03-12 10:00:32.408 071 18318.45 89.72 52280.20 88888.00 2010-03-12 10:00:32.908 071 18318.66 89.75 52280.34 88888.00 2010-03-12 10:00:33.408 071 18318.37 89.75 52280.43 88888.00 2010-03-12 10:00:33.908 071 18318.34 89.75 52280.33 88888.00 2010-03-12 10:00:34.408 071 18318.23 89.67 52280.29 88888.00 2010-03-12 10:00:34.908 071 18318.19 89.44 52280.30 88888.00 2010-03-12 10:00:35.408 071 18318.25 89.61 52280.25 88888.00 2010-03-12 10:00:35.908 071 18318.33 89.73 52280.34 88888.00 2010-03-12 10:00:36.408 071 18318.36 89.73 52280.31 88888.00 2010-03-12 10:00:36.908 071 18318.35 89.78 52280.28 88888.00 2010-03-12 10:00:37.408 071 18318.35 89.76 52280.24 88888.00 2010-03-12 10:00:37.908 071 18318.30 89.74 52280.17 88888.00 2010-03-12 10:00:38.408 071 18318.27 89.74 52280.16 88888.00 2010-03-12 10:00:38.908 071 18318.28 89.76 52280.09 88888.00 2010-03-12 10:00:39.408 071 18318.35 89.74 52280.25 88888.00 2010-03-12 10:00:39.908 071 18318.35 89.82 52280.42 88888.00 2010-03-12 10:00:40.408 071 18318.37 89.87 52280.51 88888.00 2010-03-12 10:00:40.908 071 18318.31 89.80 52280.44 88888.00 2010-03-12 10:00:41.408 071 18318.35 89.79 52280.44 88888.00 2010-03-12 10:00:41.908 071 18318.38 89.81 52280.55 88888.00 2010-03-12 10:00:42.408 071 18318.38 89.78 52280.55 88888.00 2010-03-12 10:00:42.908 071 18318.36 89.75 52280.59 88888.00 2010-03-12 10:00:43.408 071 18318.33 89.80 52280.67 88888.00 2010-03-12 10:00:43.908 071 18318.41 89.84 52280.63 88888.00 2010-03-12 10:00:44.408 071 18318.48 89.86 52280.57 88888.00 2010-03-12 10:00:44.908 071 18318.48 89.82 52280.56 88888.00 2010-03-12 10:00:45.408 071 18318.37 89.74 52280.57 88888.00 2010-03-12 10:00:45.908 071 18318.37 89.71 52280.55 88888.00 2010-03-12 10:00:46.408 071 18318.40 89.73 52280.48 88888.00 2010-03-12 10:00:46.908 071 18318.49 89.71 52280.48 88888.00 2010-03-12 10:00:47.408 071 18318.44 89.72 52280.48 88888.00 2010-03-12 10:00:47.908 071 18318.50 89.75 52280.30 88888.00 2010-03-12 10:00:48.408 071 18318.63 89.66 52280.39 88888.00 2010-03-12 10:00:48.908 071 18318.48 89.69 52280.56 88888.00 2010-03-12 10:00:49.408 071 18318.35 89.71 52280.51 88888.00 2010-03-12 10:00:49.908 071 18318.26 89.70 52280.57 88888.00 2010-03-12 10:00:50.408 071 18318.56 89.64 52280.63 88888.00 2010-03-12 10:00:50.908 071 18318.53 89.59 52280.64 88888.00 2010-03-12 10:00:51.408 071 18318.39 89.61 52280.56 88888.00 2010-03-12 10:00:51.908 071 18318.29 89.69 52280.55 88888.00 2010-03-12 10:00:52.408 071 18318.37 89.66 52280.54 88888.00 2010-03-12 10:00:52.908 071 18318.35 89.63 52280.49 88888.00 2010-03-12 10:00:53.408 071 18318.35 89.50 52280.45 88888.00 2010-03-12 10:00:53.908 071 18318.26 89.45 52280.49 88888.00 2010-03-12 10:00:54.408 071 18318.25 89.49 52280.53 88888.00 2010-03-12 10:00:54.908 071 18318.28 89.55 52280.66 88888.00 2010-03-12 10:00:55.408 071 18318.35 89.59 52280.71 88888.00 2010-03-12 10:00:55.908 071 18318.35 89.61 52280.68 88888.00 2010-03-12 10:00:56.408 071 18318.35 89.67 52280.71 88888.00 2010-03-12 10:00:56.908 071 18318.42 89.63 52280.44 88888.00 2010-03-12 10:00:57.408 071 18318.57 89.63 52280.29 88888.00 2010-03-12 10:00:57.908 071 18318.49 89.58 52280.19 88888.00 2010-03-12 10:00:58.408 071 18318.44 89.58 52280.24 88888.00 2010-03-12 10:00:58.908 071 18318.44 89.59 52280.31 88888.00 2010-03-12 10:00:59.408 071 18318.36 89.56 52280.55 88888.00 2010-03-12 10:00:59.908 071 18318.41 89.70 52280.59 88888.00 2010-03-12 10:01:00.408 071 18318.48 89.69 52280.55 88888.00 2010-03-12 10:01:00.908 071 18318.55 89.75 52280.50 88888.00 2010-03-12 10:01:01.408 071 18318.62 89.68 52280.73 88888.00 2010-03-12 10:01:01.908 071 18318.55 89.58 52280.76 88888.00 2010-03-12 10:01:02.408 071 18318.57 89.57 52280.73 88888.00 2010-03-12 10:01:02.908 071 18318.66 89.50 52280.57 88888.00 2010-03-12 10:01:03.408 071 18318.68 89.56 52280.38 88888.00 2010-03-12 10:01:03.908 071 18318.63 89.59 52280.49 88888.00 2010-03-12 10:01:04.408 071 18318.66 89.58 52280.44 88888.00 2010-03-12 10:01:04.908 071 18318.73 89.58 52280.52 88888.00 2010-03-12 10:01:05.408 071 18318.75 89.66 52280.60 88888.00 2010-03-12 10:01:05.908 071 18318.62 89.68 52280.57 88888.00 2010-03-12 10:01:06.408 071 18318.55 89.70 52280.31 88888.00 2010-03-12 10:01:06.908 071 18318.51 89.73 52280.30 88888.00 2010-03-12 10:01:07.408 071 18318.60 89.72 52280.21 88888.00 2010-03-12 10:01:07.908 071 18318.53 89.67 52280.32 88888.00 2010-03-12 10:01:08.408 071 18318.40 89.66 52280.42 88888.00 2010-03-12 10:01:08.908 071 18318.48 89.66 52280.39 88888.00 2010-03-12 10:01:09.408 071 18318.49 89.65 52280.45 88888.00 2010-03-12 10:01:09.908 071 18318.48 89.67 52280.38 88888.00 2010-03-12 10:01:10.408 071 18318.49 89.63 52280.28 88888.00 2010-03-12 10:01:10.908 071 18318.41 89.59 52280.26 88888.00 2010-03-12 10:01:11.408 071 18318.60 89.64 52280.33 88888.00 2010-03-12 10:01:11.908 071 18318.69 89.71 52280.27 88888.00 2010-03-12 10:01:12.408 071 18318.52 89.59 52280.26 88888.00 2010-03-12 10:01:12.908 071 18318.45 89.58 52280.19 88888.00 2010-03-12 10:01:13.408 071 18318.51 89.58 52280.16 88888.00 2010-03-12 10:01:13.908 071 18318.56 89.58 52280.20 88888.00 2010-03-12 10:01:14.408 071 18318.41 89.62 52280.28 88888.00 2010-03-12 10:01:14.908 071 18318.49 89.65 52280.42 88888.00 2010-03-12 10:01:15.408 071 18318.72 89.53 52280.46 88888.00 2010-03-12 10:01:15.908 071 18318.78 89.50 52280.32 88888.00 2010-03-12 10:01:16.408 071 18318.83 89.52 52280.30 88888.00 2010-03-12 10:01:16.908 071 18318.79 89.59 52280.20 88888.00 2010-03-12 10:01:17.408 071 18318.71 89.61 52280.22 88888.00 2010-03-12 10:01:17.908 071 18318.66 89.50 52280.27 88888.00 2010-03-12 10:01:18.408 071 18318.51 89.50 52280.27 88888.00 2010-03-12 10:01:18.908 071 18318.46 89.47 52280.21 88888.00 2010-03-12 10:01:19.408 071 18318.52 89.42 52280.26 88888.00 2010-03-12 10:01:19.908 071 18318.58 89.46 52280.25 88888.00 2010-03-12 10:01:20.408 071 18318.57 89.35 52280.25 88888.00 2010-03-12 10:01:20.908 071 18318.64 89.32 52280.15 88888.00 2010-03-12 10:01:21.408 071 18318.55 89.42 52280.21 88888.00 2010-03-12 10:01:21.908 071 18318.44 89.43 52280.32 88888.00 2010-03-12 10:01:22.408 071 18318.47 89.40 52280.22 88888.00 2010-03-12 10:01:22.908 071 18318.48 89.38 52280.14 88888.00 2010-03-12 10:01:23.408 071 18318.46 89.38 52280.17 88888.00 2010-03-12 10:01:23.908 071 18318.51 89.40 52280.42 88888.00 2010-03-12 10:01:24.408 071 18318.64 89.47 52280.34 88888.00 2010-03-12 10:01:24.908 071 18318.53 89.51 52280.22 88888.00 2010-03-12 10:01:25.408 071 18318.52 89.39 52280.32 88888.00 2010-03-12 10:01:25.908 071 18318.49 89.25 52280.32 88888.00 2010-03-12 10:01:26.408 071 18318.48 89.24 52280.24 88888.00 2010-03-12 10:01:26.908 071 18318.46 89.34 52280.10 88888.00 2010-03-12 10:01:27.408 071 18318.41 89.31 52280.06 88888.00 2010-03-12 10:01:27.908 071 18318.47 89.13 52280.22 88888.00 2010-03-12 10:01:28.408 071 18318.45 89.04 52280.34 88888.00 2010-03-12 10:01:28.908 071 18318.44 89.03 52280.20 88888.00 2010-03-12 10:01:29.408 071 18318.39 89.28 52280.33 88888.00 2010-03-12 10:01:29.908 071 18318.39 89.45 52280.34 88888.00 2010-03-12 10:01:30.408 071 18318.45 89.50 52280.20 88888.00 2010-03-12 10:01:30.908 071 18318.50 89.49 52280.25 88888.00 2010-03-12 10:01:31.408 071 18318.48 89.44 52280.36 88888.00 2010-03-12 10:01:31.908 071 18318.39 89.42 52280.50 88888.00 2010-03-12 10:01:32.408 071 18318.29 89.52 52280.55 88888.00 2010-03-12 10:01:32.908 071 18318.26 89.42 52280.56 88888.00 2010-03-12 10:01:33.408 071 18318.28 89.39 52280.61 88888.00 2010-03-12 10:01:33.908 071 18318.35 89.50 52280.71 88888.00 2010-03-12 10:01:34.408 071 18318.31 89.34 52280.78 88888.00 2010-03-12 10:01:34.908 071 18318.28 89.22 52280.89 88888.00 2010-03-12 10:01:35.408 071 18318.30 89.39 52280.72 88888.00 2010-03-12 10:01:35.908 071 18318.46 89.41 52280.67 88888.00 2010-03-12 10:01:36.408 071 18318.47 89.41 52280.74 88888.00 2010-03-12 10:01:36.908 071 18318.45 89.49 52280.74 88888.00 2010-03-12 10:01:37.408 071 18318.26 89.50 52280.86 88888.00 2010-03-12 10:01:37.908 071 18318.31 89.48 52280.80 88888.00 2010-03-12 10:01:38.408 071 18318.38 89.49 52280.83 88888.00 2010-03-12 10:01:38.908 071 18318.37 89.51 52280.86 88888.00 2010-03-12 10:01:39.408 071 18318.44 89.54 52280.82 88888.00 2010-03-12 10:01:39.908 071 18318.40 89.47 52280.83 88888.00 2010-03-12 10:01:40.408 071 18318.30 89.42 52280.65 88888.00 2010-03-12 10:01:40.908 071 18318.08 89.50 52280.60 88888.00 2010-03-12 10:01:41.408 071 18318.14 89.45 52280.55 88888.00 2010-03-12 10:01:41.908 071 18318.23 89.41 52280.59 88888.00 2010-03-12 10:01:42.408 071 18318.23 89.46 52280.49 88888.00 2010-03-12 10:01:42.908 071 18318.17 89.53 52280.55 88888.00 2010-03-12 10:01:43.408 071 18318.26 89.56 52280.51 88888.00 2010-03-12 10:01:43.908 071 18318.31 89.53 52280.56 88888.00 2010-03-12 10:01:44.408 071 18318.44 89.53 52280.76 88888.00 2010-03-12 10:01:44.908 071 18318.45 89.65 52280.74 88888.00 2010-03-12 10:01:45.408 071 18318.36 89.64 52280.68 88888.00 2010-03-12 10:01:45.908 071 18318.52 89.43 52280.53 88888.00 2010-03-12 10:01:46.408 071 18318.60 89.50 52280.41 88888.00 2010-03-12 10:01:46.908 071 18318.46 89.54 52280.40 88888.00 2010-03-12 10:01:47.408 071 18318.48 89.54 52280.45 88888.00 2010-03-12 10:01:47.908 071 18318.55 89.55 52280.46 88888.00 2010-03-12 10:01:48.408 071 18318.58 89.51 52280.55 88888.00 2010-03-12 10:01:48.908 071 18318.62 89.44 52280.67 88888.00 2010-03-12 10:01:49.408 071 18318.49 89.29 52280.51 88888.00 2010-03-12 10:01:49.908 071 18318.50 89.20 52280.44 88888.00 2010-03-12 10:01:50.408 071 18318.48 89.12 52280.38 88888.00 2010-03-12 10:01:50.908 071 18318.48 89.10 52280.33 88888.00 2010-03-12 10:01:51.408 071 18318.40 89.09 52280.48 88888.00 2010-03-12 10:01:51.908 071 18318.29 89.25 52280.67 88888.00 2010-03-12 10:01:52.408 071 18318.28 89.35 52280.65 88888.00 2010-03-12 10:01:52.908 071 18318.48 89.37 52280.56 88888.00 2010-03-12 10:01:53.408 071 18318.64 89.43 52280.48 88888.00 2010-03-12 10:01:53.908 071 18318.53 89.58 52280.60 88888.00 2010-03-12 10:01:54.408 071 18318.48 89.68 52280.64 88888.00 2010-03-12 10:01:54.908 071 18318.45 89.55 52280.64 88888.00 2010-03-12 10:01:55.408 071 18318.59 89.45 52280.68 88888.00 2010-03-12 10:01:55.908 071 18318.52 89.43 52280.55 88888.00 2010-03-12 10:01:56.408 071 18318.61 89.26 52280.59 88888.00 2010-03-12 10:01:56.908 071 18318.51 89.30 52280.64 88888.00 2010-03-12 10:01:57.408 071 18318.40 89.44 52280.72 88888.00 2010-03-12 10:01:57.908 071 18318.52 89.48 52280.72 88888.00 2010-03-12 10:01:58.408 071 18318.58 89.52 52280.79 88888.00 2010-03-12 10:01:58.908 071 18318.57 89.51 52280.65 88888.00 2010-03-12 10:01:59.408 071 18318.36 89.51 52280.61 88888.00 2010-03-12 10:01:59.908 071 18318.30 89.29 52280.68 88888.00 2010-03-12 10:02:00.408 071 18318.56 89.24 52280.77 88888.00 2010-03-12 10:02:00.908 071 18318.62 89.40 52280.65 88888.00 2010-03-12 10:02:01.408 071 18318.63 89.51 52280.57 88888.00 2010-03-12 10:02:01.908 071 18318.67 89.48 52280.64 88888.00 2010-03-12 10:02:02.408 071 18318.78 89.47 52280.65 88888.00 2010-03-12 10:02:02.908 071 18318.71 89.51 52280.51 88888.00 2010-03-12 10:02:03.408 071 18318.52 89.47 52280.44 88888.00 2010-03-12 10:02:03.908 071 18318.53 89.45 52280.49 88888.00 2010-03-12 10:02:04.408 071 18318.57 89.42 52280.49 88888.00 2010-03-12 10:02:04.908 071 18318.69 89.46 52280.50 88888.00 2010-03-12 10:02:05.408 071 18318.74 89.51 52280.50 88888.00 2010-03-12 10:02:05.908 071 18318.77 89.43 52280.64 88888.00 2010-03-12 10:02:06.408 071 18318.64 89.39 52280.83 88888.00 2010-03-12 10:02:06.908 071 18318.69 89.45 52280.86 88888.00 2010-03-12 10:02:07.408 071 18318.72 89.47 52280.68 88888.00 2010-03-12 10:02:07.908 071 18318.61 89.56 52280.60 88888.00 2010-03-12 10:02:08.408 071 18318.64 89.55 52280.66 88888.00 2010-03-12 10:02:08.908 071 18318.70 89.48 52280.63 88888.00 2010-03-12 10:02:09.408 071 18318.72 89.23 52280.51 88888.00 2010-03-12 10:02:09.908 071 18318.84 89.19 52280.63 88888.00 2010-03-12 10:02:10.408 071 18318.77 89.30 52280.72 88888.00 2010-03-12 10:02:10.908 071 18318.68 89.28 52280.64 88888.00 2010-03-12 10:02:11.408 071 18318.70 89.35 52280.55 88888.00 2010-03-12 10:02:11.908 071 18318.82 89.35 52280.57 88888.00 2010-03-12 10:02:12.408 071 18318.88 89.33 52280.54 88888.00 2010-03-12 10:02:12.908 071 18318.82 89.20 52280.54 88888.00 2010-03-12 10:02:13.408 071 18318.81 89.23 52280.50 88888.00 2010-03-12 10:02:13.908 071 18318.71 89.20 52280.42 88888.00 2010-03-12 10:02:14.408 071 18318.71 89.25 52280.46 88888.00 2010-03-12 10:02:14.908 071 18318.73 89.28 52280.53 88888.00 2010-03-12 10:02:15.408 071 18318.72 89.34 52280.59 88888.00 2010-03-12 10:02:15.908 071 18318.79 89.34 52280.62 88888.00 2010-03-12 10:02:16.408 071 18318.81 89.28 52280.60 88888.00 2010-03-12 10:02:16.908 071 18318.81 89.21 52280.59 88888.00 2010-03-12 10:02:17.408 071 18318.83 89.35 52280.68 88888.00 2010-03-12 10:02:17.908 071 18318.72 89.32 52280.57 88888.00 2010-03-12 10:02:18.408 071 18318.75 89.34 52280.59 88888.00 2010-03-12 10:02:18.908 071 18318.75 89.33 52280.57 88888.00 2010-03-12 10:02:19.408 071 18318.78 89.33 52280.49 88888.00 2010-03-12 10:02:19.908 071 18318.73 89.41 52280.54 88888.00 2010-03-12 10:02:20.408 071 18318.77 89.33 52280.45 88888.00 2010-03-12 10:02:20.908 071 18318.70 89.31 52280.40 88888.00 2010-03-12 10:02:21.408 071 18318.66 89.34 52280.46 88888.00 2010-03-12 10:02:21.908 071 18318.63 89.33 52280.38 88888.00 2010-03-12 10:02:22.408 071 18318.62 89.25 52280.38 88888.00 2010-03-12 10:02:22.908 071 18318.67 89.33 52280.30 88888.00 2010-03-12 10:02:23.408 071 18318.66 89.31 52280.39 88888.00 2010-03-12 10:02:23.908 071 18318.73 89.21 52280.42 88888.00 2010-03-12 10:02:24.408 071 18318.63 89.06 52280.45 88888.00 2010-03-12 10:02:24.908 071 18318.63 89.04 52280.44 88888.00 2010-03-12 10:02:25.408 071 18318.69 89.25 52280.40 88888.00 2010-03-12 10:02:25.908 071 18318.73 89.37 52280.39 88888.00 2010-03-12 10:02:26.408 071 18318.70 89.45 52280.38 88888.00 2010-03-12 10:02:26.908 071 18318.56 89.45 52280.39 88888.00 2010-03-12 10:02:27.408 071 18318.61 89.41 52280.43 88888.00 2010-03-12 10:02:27.908 071 18318.70 89.38 52280.60 88888.00 2010-03-12 10:02:28.408 071 18318.64 89.45 52280.71 88888.00 2010-03-12 10:02:28.908 071 18318.67 89.50 52280.66 88888.00 2010-03-12 10:02:29.408 071 18318.55 89.47 52280.56 88888.00 2010-03-12 10:02:29.908 071 18318.51 89.24 52280.50 88888.00 2010-03-12 10:02:30.408 071 18318.52 89.42 52280.51 88888.00 2010-03-12 10:02:30.908 071 18318.64 89.45 52280.57 88888.00 2010-03-12 10:02:31.408 071 18318.60 89.48 52280.54 88888.00 2010-03-12 10:02:31.908 071 18318.56 89.42 52280.44 88888.00 2010-03-12 10:02:32.408 071 18318.67 89.56 52280.42 88888.00 2010-03-12 10:02:32.908 071 18318.63 89.50 52280.56 88888.00 2010-03-12 10:02:33.408 071 18318.61 89.45 52280.62 88888.00 2010-03-12 10:02:33.908 071 18318.70 89.41 52280.65 88888.00 2010-03-12 10:02:34.408 071 18318.69 89.45 52280.65 88888.00 2010-03-12 10:02:34.908 071 18318.70 89.28 52280.54 88888.00 2010-03-12 10:02:35.408 071 18318.69 89.42 52280.45 88888.00 2010-03-12 10:02:35.908 071 18318.79 89.54 52280.42 88888.00 2010-03-12 10:02:36.408 071 18318.79 89.56 52280.42 88888.00 2010-03-12 10:02:36.908 071 18318.69 89.57 52280.49 88888.00 2010-03-12 10:02:37.408 071 18318.62 89.57 52280.57 88888.00 2010-03-12 10:02:37.908 071 18318.58 89.57 52280.60 88888.00 2010-03-12 10:02:38.408 071 18318.62 89.41 52280.52 88888.00 2010-03-12 10:02:38.908 071 18318.71 89.37 52280.59 88888.00 2010-03-12 10:02:39.408 071 18318.78 89.42 52280.52 88888.00 2010-03-12 10:02:39.908 071 18318.75 89.44 52280.49 88888.00 2010-03-12 10:02:40.408 071 18318.78 89.49 52280.48 88888.00 2010-03-12 10:02:40.908 071 18318.80 89.47 52280.53 88888.00 2010-03-12 10:02:41.408 071 18318.72 89.51 52280.51 88888.00 2010-03-12 10:02:41.908 071 18318.88 89.52 52280.52 88888.00 2010-03-12 10:02:42.408 071 18318.90 89.58 52280.51 88888.00 2010-03-12 10:02:42.908 071 18318.75 89.44 52280.52 88888.00 2010-03-12 10:02:43.408 071 18318.75 89.36 52280.51 88888.00 2010-03-12 10:02:43.908 071 18318.85 89.46 52280.43 88888.00 2010-03-12 10:02:44.408 071 18318.89 89.42 52280.49 88888.00 2010-03-12 10:02:44.908 071 18318.82 89.53 52280.63 88888.00 2010-03-12 10:02:45.408 071 18318.90 89.46 52280.68 88888.00 2010-03-12 10:02:45.908 071 18318.95 89.54 52280.73 88888.00 2010-03-12 10:02:46.408 071 18318.93 89.38 52280.71 88888.00 2010-03-12 10:02:46.908 071 18318.94 89.39 52280.64 88888.00 2010-03-12 10:02:47.408 071 18318.96 89.48 52280.76 88888.00 2010-03-12 10:02:47.908 071 18318.94 89.41 52280.76 88888.00 2010-03-12 10:02:48.408 071 18318.82 89.48 52280.64 88888.00 2010-03-12 10:02:48.908 071 18318.77 89.31 52280.49 88888.00 2010-03-12 10:02:49.408 071 18318.83 89.26 52280.48 88888.00 2010-03-12 10:02:49.908 071 18318.72 89.36 52280.56 88888.00 2010-03-12 10:02:50.408 071 18318.80 89.32 52280.56 88888.00 2010-03-12 10:02:50.908 071 18318.82 89.38 52280.50 88888.00 2010-03-12 10:02:51.408 071 18318.79 89.45 52280.42 88888.00 2010-03-12 10:02:51.908 071 18318.78 89.40 52280.43 88888.00 2010-03-12 10:02:52.408 071 18318.84 89.35 52280.49 88888.00 2010-03-12 10:02:52.908 071 18318.85 89.44 52280.60 88888.00 2010-03-12 10:02:53.408 071 18318.90 89.45 52280.54 88888.00 2010-03-12 10:02:53.908 071 18318.93 89.31 52280.54 88888.00 2010-03-12 10:02:54.408 071 18318.83 89.35 52280.52 88888.00 2010-03-12 10:02:54.908 071 18318.93 89.40 52280.57 88888.00 2010-03-12 10:02:55.408 071 18318.88 89.33 52280.61 88888.00 2010-03-12 10:02:55.908 071 18318.84 89.28 52280.57 88888.00 2010-03-12 10:02:56.408 071 18318.87 89.44 52280.53 88888.00 2010-03-12 10:02:56.908 071 18318.98 89.43 52280.65 88888.00 2010-03-12 10:02:57.408 071 18318.87 89.42 52280.74 88888.00 2010-03-12 10:02:57.908 071 18318.81 89.33 52280.80 88888.00 2010-03-12 10:02:58.408 071 18318.85 89.25 52280.76 88888.00 2010-03-12 10:02:58.908 071 18318.77 89.40 52280.65 88888.00 2010-03-12 10:02:59.408 071 18318.77 89.47 52280.68 88888.00 2010-03-12 10:02:59.908 071 18318.64 89.35 52280.56 88888.00 2010-03-12 10:03:00.408 071 18318.62 89.25 52280.63 88888.00 2010-03-12 10:03:00.908 071 18318.72 89.22 52280.64 88888.00 2010-03-12 10:03:01.408 071 18318.69 89.30 52280.68 88888.00 2010-03-12 10:03:01.908 071 18318.63 89.35 52280.83 88888.00 2010-03-12 10:03:02.408 071 18318.61 89.34 52280.86 88888.00 2010-03-12 10:03:02.908 071 18318.72 89.34 52280.77 88888.00 2010-03-12 10:03:03.408 071 18318.72 89.25 52280.59 88888.00 2010-03-12 10:03:03.908 071 18318.74 89.20 52280.38 88888.00 2010-03-12 10:03:04.408 071 18318.67 89.16 52280.54 88888.00 2010-03-12 10:03:04.908 071 18318.61 89.22 52280.72 88888.00 2010-03-12 10:03:05.408 071 18318.62 89.34 52280.60 88888.00 2010-03-12 10:03:05.908 071 18318.89 89.40 52280.51 88888.00 2010-03-12 10:03:06.408 071 18318.85 89.31 52280.51 88888.00 2010-03-12 10:03:06.908 071 18318.74 89.23 52280.37 88888.00 2010-03-12 10:03:07.408 071 18318.75 89.31 52280.36 88888.00 2010-03-12 10:03:07.908 071 18318.85 89.25 52280.45 88888.00 2010-03-12 10:03:08.408 071 18318.82 89.12 52280.64 88888.00 2010-03-12 10:03:08.908 071 18318.82 89.15 52280.69 88888.00 2010-03-12 10:03:09.408 071 18318.72 89.17 52280.67 88888.00 2010-03-12 10:03:09.908 071 18318.71 89.14 52280.60 88888.00 2010-03-12 10:03:10.408 071 18318.88 89.09 52280.56 88888.00 2010-03-12 10:03:10.908 071 18318.94 89.25 52280.61 88888.00 2010-03-12 10:03:11.408 071 18318.88 89.31 52280.66 88888.00 2010-03-12 10:03:11.908 071 18318.71 89.35 52280.67 88888.00 2010-03-12 10:03:12.408 071 18318.67 89.36 52280.78 88888.00 2010-03-12 10:03:12.908 071 18318.74 89.45 52280.76 88888.00 2010-03-12 10:03:13.408 071 18318.79 89.52 52280.71 88888.00 2010-03-12 10:03:13.908 071 18318.74 89.61 52280.80 88888.00 2010-03-12 10:03:14.408 071 18318.61 89.65 52280.84 88888.00 2010-03-12 10:03:14.908 071 18318.52 89.65 52280.84 88888.00 2010-03-12 10:03:15.408 071 18318.59 89.55 52280.80 88888.00 2010-03-12 10:03:15.908 071 18318.73 89.53 52280.74 88888.00 2010-03-12 10:03:16.408 071 18318.64 89.49 52280.74 88888.00 2010-03-12 10:03:16.908 071 18318.60 89.46 52280.79 88888.00 2010-03-12 10:03:17.408 071 18318.51 89.46 52280.88 88888.00 2010-03-12 10:03:17.908 071 18318.52 89.52 52280.96 88888.00 2010-03-12 10:03:18.408 071 18318.60 89.54 52280.85 88888.00 2010-03-12 10:03:18.908 071 18318.55 89.48 52280.83 88888.00 2010-03-12 10:03:19.408 071 18318.61 89.51 52280.87 88888.00 2010-03-12 10:03:19.908 071 18318.60 89.51 52280.83 88888.00 2010-03-12 10:03:20.408 071 18318.63 89.48 52280.73 88888.00 2010-03-12 10:03:20.908 071 18318.64 89.45 52280.83 88888.00 2010-03-12 10:03:21.408 071 18318.62 89.47 52280.77 88888.00 2010-03-12 10:03:21.908 071 18318.63 89.43 52280.65 88888.00 2010-03-12 10:03:22.408 071 18318.70 89.41 52280.55 88888.00 2010-03-12 10:03:22.908 071 18318.62 89.40 52280.59 88888.00 2010-03-12 10:03:23.408 071 18318.59 89.37 52280.66 88888.00 2010-03-12 10:03:23.908 071 18318.59 89.28 52280.63 88888.00 2010-03-12 10:03:24.408 071 18318.56 89.34 52280.64 88888.00 2010-03-12 10:03:24.908 071 18318.61 89.40 52280.80 88888.00 2010-03-12 10:03:25.408 071 18318.66 89.47 52280.76 88888.00 2010-03-12 10:03:25.908 071 18318.68 89.54 52280.83 88888.00 2010-03-12 10:03:26.408 071 18318.58 89.51 52280.80 88888.00 2010-03-12 10:03:26.908 071 18318.52 89.36 52280.59 88888.00 2010-03-12 10:03:27.408 071 18318.56 89.24 52280.56 88888.00 2010-03-12 10:03:27.908 071 18318.53 89.26 52280.51 88888.00 2010-03-12 10:03:28.408 071 18318.44 89.32 52280.60 88888.00 2010-03-12 10:03:28.908 071 18318.41 89.42 52280.63 88888.00 2010-03-12 10:03:29.408 071 18318.47 89.50 52280.65 88888.00 2010-03-12 10:03:29.908 071 18318.44 89.45 52280.71 88888.00 2010-03-12 10:03:30.408 071 18318.47 89.38 52280.62 88888.00 2010-03-12 10:03:30.908 071 18318.58 89.32 52280.54 88888.00 2010-03-12 10:03:31.408 071 18318.56 89.35 52280.45 88888.00 2010-03-12 10:03:31.908 071 18318.70 89.46 52280.45 88888.00 2010-03-12 10:03:32.408 071 18318.73 89.41 52280.48 88888.00 2010-03-12 10:03:32.908 071 18318.78 89.45 52280.54 88888.00 2010-03-12 10:03:33.408 071 18318.75 89.40 52280.61 88888.00 2010-03-12 10:03:33.908 071 18318.73 89.51 52280.76 88888.00 2010-03-12 10:03:34.408 071 18318.75 89.56 52280.78 88888.00 2010-03-12 10:03:34.908 071 18318.77 89.44 52280.67 88888.00 2010-03-12 10:03:35.408 071 18318.69 89.34 52280.54 88888.00 2010-03-12 10:03:35.908 071 18318.77 89.42 52280.57 88888.00 2010-03-12 10:03:36.408 071 18318.77 89.32 52280.62 88888.00 2010-03-12 10:03:36.908 071 18318.80 89.20 52280.63 88888.00 2010-03-12 10:03:37.408 071 18318.87 89.31 52280.68 88888.00 2010-03-12 10:03:37.908 071 18318.85 89.32 52280.68 88888.00 2010-03-12 10:03:38.408 071 18318.84 89.21 52280.69 88888.00 2010-03-12 10:03:38.908 071 18318.85 89.39 52280.65 88888.00 2010-03-12 10:03:39.408 071 18318.95 89.38 52280.67 88888.00 2010-03-12 10:03:39.908 071 18318.92 89.24 52280.72 88888.00 2010-03-12 10:03:40.408 071 18318.84 89.28 52280.67 88888.00 2010-03-12 10:03:40.908 071 18318.70 89.25 52280.60 88888.00 2010-03-12 10:03:41.408 071 18318.75 89.29 52280.59 88888.00 2010-03-12 10:03:41.908 071 18318.77 89.37 52280.53 88888.00 2010-03-12 10:03:42.408 071 18318.82 89.35 52280.41 88888.00 2010-03-12 10:03:42.908 071 18318.82 89.23 52280.46 88888.00 2010-03-12 10:03:43.408 071 18318.85 89.30 52280.53 88888.00 2010-03-12 10:03:43.908 071 18318.90 89.28 52280.56 88888.00 2010-03-12 10:03:44.408 071 18318.94 89.24 52280.69 88888.00 2010-03-12 10:03:44.908 071 18318.88 89.29 52280.69 88888.00 2010-03-12 10:03:45.408 071 18318.90 89.20 52280.68 88888.00 2010-03-12 10:03:45.908 071 18318.85 89.30 52280.59 88888.00 2010-03-12 10:03:46.408 071 18318.84 89.29 52280.60 88888.00 2010-03-12 10:03:46.908 071 18318.78 89.41 52280.65 88888.00 2010-03-12 10:03:47.408 071 18318.73 89.39 52280.75 88888.00 2010-03-12 10:03:47.908 071 18318.73 89.40 52280.88 88888.00 2010-03-12 10:03:48.408 071 18318.77 89.41 52280.92 88888.00 2010-03-12 10:03:48.908 071 18318.84 89.46 52280.96 88888.00 2010-03-12 10:03:49.408 071 18318.87 89.50 52280.77 88888.00 2010-03-12 10:03:49.908 071 18318.78 89.33 52280.65 88888.00 2010-03-12 10:03:50.408 071 18318.88 89.32 52280.75 88888.00 2010-03-12 10:03:50.908 071 18318.82 89.31 52280.73 88888.00 2010-03-12 10:03:51.408 071 18318.74 89.26 52280.69 88888.00 2010-03-12 10:03:51.908 071 18318.52 89.40 52280.76 88888.00 2010-03-12 10:03:52.408 071 18318.49 89.33 52280.82 88888.00 2010-03-12 10:03:52.908 071 18318.48 89.40 52280.72 88888.00 2010-03-12 10:03:53.408 071 18318.42 89.28 52280.64 88888.00 2010-03-12 10:03:53.908 071 18318.37 89.29 52280.67 88888.00 2010-03-12 10:03:54.408 071 18318.34 89.33 52280.68 88888.00 2010-03-12 10:03:54.908 071 18318.38 89.34 52280.67 88888.00 2010-03-12 10:03:55.408 071 18318.45 89.26 52280.68 88888.00 2010-03-12 10:03:55.908 071 18318.47 89.35 52280.62 88888.00 2010-03-12 10:03:56.408 071 18318.62 89.33 52280.60 88888.00 2010-03-12 10:03:56.908 071 18318.55 89.41 52280.54 88888.00 2010-03-12 10:03:57.408 071 18318.59 89.42 52280.65 88888.00 2010-03-12 10:03:57.908 071 18318.64 89.51 52280.60 88888.00 2010-03-12 10:03:58.408 071 18318.61 89.49 52280.61 88888.00 2010-03-12 10:03:58.908 071 18318.61 89.50 52280.68 88888.00 2010-03-12 10:03:59.408 071 18318.61 89.53 52280.60 88888.00 2010-03-12 10:03:59.908 071 18318.69 89.48 52280.57 88888.00 2010-03-12 10:04:00.408 071 18318.69 89.49 52280.64 88888.00 2010-03-12 10:04:00.908 071 18318.60 89.51 52280.64 88888.00 2010-03-12 10:04:01.408 071 18318.55 89.56 52280.68 88888.00 2010-03-12 10:04:01.908 071 18318.61 89.48 52280.66 88888.00 2010-03-12 10:04:02.408 071 18318.79 89.47 52280.72 88888.00 2010-03-12 10:04:02.908 071 18318.83 89.55 52280.84 88888.00 2010-03-12 10:04:03.408 071 18318.82 89.55 52280.77 88888.00 2010-03-12 10:04:03.908 071 18318.92 89.59 52280.67 88888.00 2010-03-12 10:04:04.408 071 18318.79 89.57 52280.68 88888.00 2010-03-12 10:04:04.908 071 18318.95 89.53 52280.69 88888.00 2010-03-12 10:04:05.408 071 18318.99 89.52 52280.74 88888.00 2010-03-12 10:04:05.908 071 18318.83 89.55 52280.71 88888.00 2010-03-12 10:04:06.408 071 18318.83 89.53 52280.57 88888.00 2010-03-12 10:04:06.908 071 18318.79 89.59 52280.49 88888.00 2010-03-12 10:04:07.408 071 18318.80 89.61 52280.55 88888.00 2010-03-12 10:04:07.908 071 18318.92 89.56 52280.52 88888.00 2010-03-12 10:04:08.408 071 18318.90 89.58 52280.50 88888.00 2010-03-12 10:04:08.908 071 18318.89 89.55 52280.51 88888.00 2010-03-12 10:04:09.408 071 18318.94 89.61 52280.55 88888.00 2010-03-12 10:04:09.908 071 18318.91 89.61 52280.64 88888.00 2010-03-12 10:04:10.408 071 18318.95 89.55 52280.60 88888.00 2010-03-12 10:04:10.908 071 18318.92 89.66 52280.43 88888.00 2010-03-12 10:04:11.408 071 18318.72 89.67 52280.56 88888.00 2010-03-12 10:04:11.908 071 18318.74 89.56 52280.68 88888.00 2010-03-12 10:04:12.408 071 18318.84 89.62 52280.69 88888.00 2010-03-12 10:04:12.908 071 18318.85 89.66 52280.51 88888.00 2010-03-12 10:04:13.408 071 18318.94 89.72 52280.51 88888.00 2010-03-12 10:04:13.908 071 18318.88 89.83 52280.79 88888.00 2010-03-12 10:04:14.408 071 18318.83 89.81 52280.76 88888.00 2010-03-12 10:04:14.908 071 18318.88 89.77 52280.69 88888.00 2010-03-12 10:04:15.408 071 18318.98 89.72 52280.72 88888.00 2010-03-12 10:04:15.908 071 18318.96 89.72 52280.68 88888.00 2010-03-12 10:04:16.408 071 18318.87 89.70 52280.65 88888.00 2010-03-12 10:04:16.908 071 18318.79 89.74 52280.63 88888.00 2010-03-12 10:04:17.408 071 18318.84 89.78 52280.67 88888.00 2010-03-12 10:04:17.908 071 18318.82 89.80 52280.69 88888.00 2010-03-12 10:04:18.408 071 18318.81 89.76 52280.68 88888.00 2010-03-12 10:04:18.908 071 18318.80 89.65 52280.69 88888.00 2010-03-12 10:04:19.408 071 18318.83 89.55 52280.76 88888.00 2010-03-12 10:04:19.908 071 18318.74 89.58 52280.72 88888.00 2010-03-12 10:04:20.408 071 18318.74 89.57 52280.67 88888.00 2010-03-12 10:04:20.908 071 18318.74 89.57 52280.75 88888.00 2010-03-12 10:04:21.408 071 18318.70 89.55 52280.68 88888.00 2010-03-12 10:04:21.908 071 18318.82 89.61 52280.73 88888.00 2010-03-12 10:04:22.408 071 18318.89 89.67 52280.66 88888.00 2010-03-12 10:04:22.908 071 18318.93 89.70 52280.72 88888.00 2010-03-12 10:04:23.408 071 18318.98 89.68 52280.68 88888.00 2010-03-12 10:04:23.908 071 18318.91 89.69 52280.60 88888.00 2010-03-12 10:04:24.408 071 18318.89 89.73 52280.72 88888.00 2010-03-12 10:04:24.908 071 18318.89 89.67 52280.76 88888.00 2010-03-12 10:04:25.408 071 18318.89 89.70 52280.78 88888.00 2010-03-12 10:04:25.908 071 18318.60 89.72 52280.88 88888.00 2010-03-12 10:04:26.408 071 18318.51 89.78 52280.94 88888.00 2010-03-12 10:04:26.908 071 18318.64 89.84 52280.97 88888.00 2010-03-12 10:04:27.408 071 18318.85 89.79 52280.80 88888.00 2010-03-12 10:04:27.908 071 18318.87 89.82 52280.73 88888.00 2010-03-12 10:04:28.408 071 18318.88 89.83 52280.84 88888.00 2010-03-12 10:04:28.908 071 18318.90 89.79 52280.72 88888.00 2010-03-12 10:04:29.408 071 18318.85 89.79 52280.75 88888.00 2010-03-12 10:04:29.908 071 18318.90 89.77 52280.87 88888.00 2010-03-12 10:04:30.408 071 18318.93 89.79 52281.01 88888.00 2010-03-12 10:04:30.908 071 18318.91 89.76 52280.95 88888.00 2010-03-12 10:04:31.408 071 18318.85 89.76 52280.80 88888.00 2010-03-12 10:04:31.908 071 18318.88 89.75 52280.82 88888.00 2010-03-12 10:04:32.408 071 18318.95 89.74 52280.72 88888.00 2010-03-12 10:04:32.908 071 18318.88 89.74 52280.83 88888.00 2010-03-12 10:04:33.408 071 18318.78 89.72 52280.67 88888.00 2010-03-12 10:04:33.908 071 18318.74 89.76 52280.49 88888.00 2010-03-12 10:04:34.408 071 18318.81 89.80 52280.56 88888.00 2010-03-12 10:04:34.908 071 18318.80 89.69 52280.51 88888.00 2010-03-12 10:04:35.408 071 18318.77 89.83 52280.32 88888.00 2010-03-12 10:04:35.908 071 18318.78 89.86 52280.37 88888.00 2010-03-12 10:04:36.408 071 18318.92 89.81 52280.30 88888.00 2010-03-12 10:04:36.908 071 18318.82 89.74 52280.37 88888.00 2010-03-12 10:04:37.408 071 18318.87 89.74 52280.39 88888.00 2010-03-12 10:04:37.908 071 18318.94 89.78 52280.51 88888.00 2010-03-12 10:04:38.408 071 18318.99 89.80 52280.59 88888.00 2010-03-12 10:04:38.908 071 18318.82 89.74 52280.55 88888.00 2010-03-12 10:04:39.408 071 18318.69 89.70 52280.60 88888.00 2010-03-12 10:04:39.908 071 18318.70 89.74 52280.59 88888.00 2010-03-12 10:04:40.408 071 18318.74 89.73 52280.67 88888.00 2010-03-12 10:04:40.908 071 18318.77 89.65 52280.63 88888.00 2010-03-12 10:04:41.408 071 18318.73 89.74 52280.61 88888.00 2010-03-12 10:04:41.908 071 18318.77 89.83 52280.72 88888.00 2010-03-12 10:04:42.408 071 18318.67 89.82 52280.74 88888.00 2010-03-12 10:04:42.908 071 18318.70 89.82 52280.86 88888.00 2010-03-12 10:04:43.408 071 18318.63 89.82 52280.74 88888.00 2010-03-12 10:04:43.908 071 18318.68 89.83 52280.69 88888.00 2010-03-12 10:04:44.408 071 18318.72 89.82 52280.71 88888.00 2010-03-12 10:04:44.908 071 18318.79 89.82 52280.78 88888.00 2010-03-12 10:04:45.408 071 18318.91 89.82 52280.82 88888.00 2010-03-12 10:04:45.908 071 18318.87 89.77 52280.86 88888.00 2010-03-12 10:04:46.408 071 18318.70 89.82 52280.87 88888.00 2010-03-12 10:04:46.908 071 18318.77 89.84 52280.86 88888.00 2010-03-12 10:04:47.408 071 18318.83 89.86 52280.85 88888.00 2010-03-12 10:04:47.908 071 18318.80 89.94 52280.85 88888.00 2010-03-12 10:04:48.408 071 18318.90 89.92 52280.94 88888.00 2010-03-12 10:04:48.908 071 18318.71 89.95 52280.94 88888.00 2010-03-12 10:04:49.408 071 18318.61 89.89 52281.01 88888.00 2010-03-12 10:04:49.908 071 18318.69 89.89 52280.92 88888.00 2010-03-12 10:04:50.408 071 18318.66 89.85 52280.84 88888.00 2010-03-12 10:04:50.908 071 18318.70 89.82 52280.87 88888.00 2010-03-12 10:04:51.408 071 18318.88 89.79 52280.98 88888.00 2010-03-12 10:04:51.908 071 18318.96 89.80 52280.84 88888.00 2010-03-12 10:04:52.408 071 18318.88 89.85 52280.79 88888.00 2010-03-12 10:04:52.908 071 18318.84 89.79 52280.74 88888.00 2010-03-12 10:04:53.408 071 18318.96 89.75 52280.85 88888.00 2010-03-12 10:04:53.908 071 18318.96 89.74 52280.84 88888.00 2010-03-12 10:04:54.408 071 18318.85 89.71 52280.79 88888.00 2010-03-12 10:04:54.908 071 18318.83 89.71 52280.78 88888.00 2010-03-12 10:04:55.408 071 18318.90 89.72 52280.79 88888.00 2010-03-12 10:04:55.908 071 18318.85 89.69 52280.73 88888.00 2010-03-12 10:04:56.408 071 18318.68 89.68 52280.80 88888.00 2010-03-12 10:04:56.908 071 18318.66 89.78 52280.79 88888.00 2010-03-12 10:04:57.408 071 18318.66 89.80 52280.78 88888.00 2010-03-12 10:04:57.908 071 18318.74 89.80 52280.76 88888.00 2010-03-12 10:04:58.408 071 18318.77 89.84 52280.63 88888.00 2010-03-12 10:04:58.908 071 18318.85 89.83 52280.75 88888.00 2010-03-12 10:04:59.408 071 18318.81 89.77 52280.91 88888.00 2010-03-12 10:04:59.908 071 18318.84 89.80 52280.97 88888.00 2010-03-12 10:05:00.408 071 18318.82 89.83 52280.96 88888.00 2010-03-12 10:05:00.908 071 18318.83 89.77 52280.90 88888.00 2010-03-12 10:05:01.408 071 18318.87 89.71 52280.79 88888.00 2010-03-12 10:05:01.908 071 18318.88 89.75 52280.71 88888.00 2010-03-12 10:05:02.408 071 18318.85 89.68 52280.80 88888.00 2010-03-12 10:05:02.908 071 18318.99 89.69 52280.80 88888.00 2010-03-12 10:05:03.408 071 18318.99 89.75 52280.76 88888.00 2010-03-12 10:05:03.908 071 18318.94 89.79 52280.82 88888.00 2010-03-12 10:05:04.408 071 18318.95 89.66 52280.91 88888.00 2010-03-12 10:05:04.908 071 18318.91 89.64 52280.92 88888.00 2010-03-12 10:05:05.408 071 18318.82 89.61 52280.86 88888.00 2010-03-12 10:05:05.908 071 18318.85 89.65 52281.03 88888.00 2010-03-12 10:05:06.408 071 18318.92 89.58 52281.04 88888.00 2010-03-12 10:05:06.908 071 18318.95 89.62 52281.02 88888.00 2010-03-12 10:05:07.408 071 18318.92 89.63 52280.91 88888.00 2010-03-12 10:05:07.908 071 18318.93 89.63 52280.89 88888.00 2010-03-12 10:05:08.408 071 18318.98 89.61 52280.95 88888.00 2010-03-12 10:05:08.908 071 18318.96 89.61 52280.97 88888.00 2010-03-12 10:05:09.408 071 18318.99 89.59 52280.86 88888.00 2010-03-12 10:05:09.908 071 18319.01 89.62 52280.80 88888.00 2010-03-12 10:05:10.408 071 18318.85 89.66 52280.83 88888.00 2010-03-12 10:05:10.908 071 18318.80 89.63 52280.79 88888.00 2010-03-12 10:05:11.408 071 18318.61 89.67 52280.87 88888.00 2010-03-12 10:05:11.908 071 18318.66 89.61 52280.95 88888.00 2010-03-12 10:05:12.408 071 18318.72 89.58 52281.09 88888.00 2010-03-12 10:05:12.908 071 18318.68 89.54 52281.04 88888.00 2010-03-12 10:05:13.408 071 18318.73 89.55 52280.85 88888.00 2010-03-12 10:05:13.908 071 18318.63 89.64 52280.75 88888.00 2010-03-12 10:05:14.408 071 18318.61 89.65 52280.78 88888.00 2010-03-12 10:05:14.908 071 18318.61 89.63 52280.78 88888.00 2010-03-12 10:05:15.408 071 18318.63 89.57 52280.90 88888.00 2010-03-12 10:05:15.908 071 18318.61 89.65 52280.88 88888.00 2010-03-12 10:05:16.408 071 18318.67 89.67 52280.85 88888.00 2010-03-12 10:05:16.908 071 18318.73 89.69 52280.89 88888.00 2010-03-12 10:05:17.408 071 18318.70 89.75 52280.95 88888.00 2010-03-12 10:05:17.908 071 18318.66 89.72 52280.88 88888.00 2010-03-12 10:05:18.408 071 18318.72 89.75 52280.85 88888.00 2010-03-12 10:05:18.908 071 18318.75 89.68 52280.94 88888.00 2010-03-12 10:05:19.408 071 18318.66 89.75 52280.89 88888.00 2010-03-12 10:05:19.908 071 18318.68 89.74 52280.73 88888.00 2010-03-12 10:05:20.408 071 18318.71 89.82 52280.78 88888.00 2010-03-12 10:05:20.908 071 18318.55 89.88 52280.87 88888.00 2010-03-12 10:05:21.408 071 18318.64 89.94 52280.95 88888.00 2010-03-12 10:05:21.908 071 18318.70 89.95 52280.95 88888.00 2010-03-12 10:05:22.408 071 18318.71 89.88 52280.98 88888.00 2010-03-12 10:05:22.908 071 18318.64 89.89 52280.97 88888.00 2010-03-12 10:05:23.408 071 18318.60 89.95 52281.03 88888.00 2010-03-12 10:05:23.908 071 18318.73 89.95 52281.04 88888.00 2010-03-12 10:05:24.408 071 18318.83 89.99 52281.11 88888.00 2010-03-12 10:05:24.908 071 18318.84 89.96 52281.07 88888.00 2010-03-12 10:05:25.408 071 18318.87 89.88 52280.90 88888.00 2010-03-12 10:05:25.908 071 18318.83 89.90 52280.88 88888.00 2010-03-12 10:05:26.408 071 18318.83 89.86 52280.80 88888.00 2010-03-12 10:05:26.908 071 18318.80 89.82 52280.78 88888.00 2010-03-12 10:05:27.408 071 18318.81 89.84 52280.90 88888.00 2010-03-12 10:05:27.908 071 18318.78 89.85 52280.88 88888.00 2010-03-12 10:05:28.408 071 18318.72 89.95 52280.75 88888.00 2010-03-12 10:05:28.908 071 18318.82 89.92 52280.83 88888.00 2010-03-12 10:05:29.408 071 18318.92 89.89 52280.89 88888.00 2010-03-12 10:05:29.908 071 18318.96 89.82 52280.84 88888.00 2010-03-12 10:05:30.408 071 18319.03 89.83 52280.80 88888.00 2010-03-12 10:05:30.908 071 18318.96 89.82 52280.82 88888.00 2010-03-12 10:05:31.408 071 18319.02 89.88 52280.85 88888.00 2010-03-12 10:05:31.908 071 18319.01 89.88 52280.86 88888.00 2010-03-12 10:05:32.408 071 18319.00 89.92 52280.73 88888.00 2010-03-12 10:05:32.908 071 18318.94 89.94 52280.74 88888.00 2010-03-12 10:05:33.408 071 18318.88 89.84 52280.90 88888.00 2010-03-12 10:05:33.908 071 18318.98 89.81 52280.98 88888.00 2010-03-12 10:05:34.408 071 18318.99 89.81 52281.12 88888.00 2010-03-12 10:05:34.908 071 18318.93 89.81 52281.03 88888.00 2010-03-12 10:05:35.408 071 18318.92 89.83 52280.95 88888.00 2010-03-12 10:05:35.908 071 18318.91 89.85 52280.90 88888.00 2010-03-12 10:05:36.408 071 18318.90 89.91 52280.92 88888.00 2010-03-12 10:05:36.908 071 18318.94 89.83 52281.01 88888.00 2010-03-12 10:05:37.408 071 18318.82 89.85 52280.99 88888.00 2010-03-12 10:05:37.908 071 18318.83 89.87 52281.10 88888.00 2010-03-12 10:05:38.408 071 18318.83 89.84 52281.27 88888.00 2010-03-12 10:05:38.908 071 18318.71 89.83 52281.27 88888.00 2010-03-12 10:05:39.408 071 18318.72 89.89 52281.27 88888.00 2010-03-12 10:05:39.908 071 18318.77 89.87 52281.25 88888.00 2010-03-12 10:05:40.408 071 18318.81 89.75 52281.32 88888.00 2010-03-12 10:05:40.908 071 18318.79 89.83 52281.34 88888.00 2010-03-12 10:05:41.408 071 18318.75 89.88 52281.22 88888.00 2010-03-12 10:05:41.908 071 18318.85 89.95 52281.30 88888.00 2010-03-12 10:05:42.408 071 18318.93 89.97 52281.35 88888.00 2010-03-12 10:05:42.908 071 18318.92 90.03 52281.26 88888.00 2010-03-12 10:05:43.408 071 18318.98 90.00 52281.14 88888.00 2010-03-12 10:05:43.908 071 18319.06 90.00 52281.21 88888.00 2010-03-12 10:05:44.408 071 18319.01 90.08 52281.25 88888.00 2010-03-12 10:05:44.908 071 18318.98 90.08 52281.29 88888.00 2010-03-12 10:05:45.408 071 18318.89 90.03 52281.35 88888.00 2010-03-12 10:05:45.908 071 18318.88 90.05 52281.34 88888.00 2010-03-12 10:05:46.408 071 18318.91 90.08 52281.19 88888.00 2010-03-12 10:05:46.908 071 18318.96 90.20 52281.29 88888.00 2010-03-12 10:05:47.408 071 18318.88 90.18 52281.31 88888.00 2010-03-12 10:05:47.908 071 18319.03 90.16 52281.29 88888.00 2010-03-12 10:05:48.408 071 18319.06 90.10 52281.12 88888.00 2010-03-12 10:05:48.908 071 18319.13 90.08 52281.12 88888.00 2010-03-12 10:05:49.408 071 18319.14 90.03 52281.09 88888.00 2010-03-12 10:05:49.908 071 18319.11 90.08 52281.17 88888.00 2010-03-12 10:05:50.408 071 18319.14 89.99 52281.15 88888.00 2010-03-12 10:05:50.908 071 18319.16 89.98 52281.11 88888.00 2010-03-12 10:05:51.408 071 18319.15 90.05 52281.19 88888.00 2010-03-12 10:05:51.908 071 18319.16 90.04 52281.20 88888.00 2010-03-12 10:05:52.408 071 18319.23 90.04 52281.09 88888.00 2010-03-12 10:05:52.908 071 18319.12 90.00 52280.89 88888.00 2010-03-12 10:05:53.408 071 18319.01 90.03 52280.74 88888.00 2010-03-12 10:05:53.908 071 18319.11 89.99 52280.78 88888.00 2010-03-12 10:05:54.408 071 18319.11 90.00 52280.77 88888.00 2010-03-12 10:05:54.908 071 18319.21 90.02 52280.66 88888.00 2010-03-12 10:05:55.408 071 18319.32 90.02 52280.64 88888.00 2010-03-12 10:05:55.908 071 18319.34 89.96 52280.61 88888.00 2010-03-12 10:05:56.408 071 18319.44 89.98 52280.62 88888.00 2010-03-12 10:05:56.908 071 18319.29 90.05 52280.73 88888.00 2010-03-12 10:05:57.408 071 18319.32 90.04 52280.78 88888.00 2010-03-12 10:05:57.908 071 18319.36 90.06 52280.54 88888.00 2010-03-12 10:05:58.408 071 18319.33 90.02 52280.39 88888.00 2010-03-12 10:05:58.908 071 18319.42 89.95 52280.34 88888.00 2010-03-12 10:05:59.408 071 18319.49 89.92 52280.49 88888.00 2010-03-12 10:05:59.908 071 18319.50 89.92 52280.56 88888.00 2010-03-12 10:06:00.408 071 18319.37 89.88 52280.64 88888.00 2010-03-12 10:06:00.908 071 18319.35 89.77 52280.64 88888.00 2010-03-12 10:06:01.408 071 18319.34 89.81 52280.82 88888.00 2010-03-12 10:06:01.908 071 18319.33 89.85 52281.03 88888.00 2010-03-12 10:06:02.408 071 18319.40 89.92 52280.97 88888.00 2010-03-12 10:06:02.908 071 18319.32 89.89 52281.02 88888.00 2010-03-12 10:06:03.408 071 18319.27 89.87 52280.88 88888.00 2010-03-12 10:06:03.908 071 18319.32 89.84 52280.96 88888.00 2010-03-12 10:06:04.408 071 18319.31 89.88 52280.91 88888.00 2010-03-12 10:06:04.908 071 18319.16 89.91 52280.76 88888.00 2010-03-12 10:06:05.408 071 18319.02 89.88 52280.71 88888.00 2010-03-12 10:06:05.908 071 18318.95 89.91 52280.77 88888.00 2010-03-12 10:06:06.408 071 18318.98 89.95 52280.80 88888.00 2010-03-12 10:06:06.908 071 18318.94 89.97 52280.94 88888.00 2010-03-12 10:06:07.408 071 18318.95 89.96 52280.94 88888.00 2010-03-12 10:06:07.908 071 18318.88 89.92 52281.02 88888.00 2010-03-12 10:06:08.408 071 18318.90 89.81 52281.10 88888.00 2010-03-12 10:06:08.908 071 18318.99 89.78 52280.99 88888.00 2010-03-12 10:06:09.408 071 18319.03 89.67 52280.85 88888.00 2010-03-12 10:06:09.908 071 18319.04 89.87 52280.80 88888.00 2010-03-12 10:06:10.408 071 18319.05 90.01 52280.76 88888.00 2010-03-12 10:06:10.908 071 18319.06 89.98 52280.71 88888.00 2010-03-12 10:06:11.408 071 18318.99 90.03 52280.68 88888.00 2010-03-12 10:06:11.908 071 18318.88 89.98 52280.76 88888.00 2010-03-12 10:06:12.408 071 18318.90 90.02 52280.79 88888.00 2010-03-12 10:06:12.908 071 18319.02 90.07 52280.85 88888.00 2010-03-12 10:06:13.408 071 18319.00 90.01 52280.91 88888.00 2010-03-12 10:06:13.908 071 18318.93 89.97 52280.84 88888.00 2010-03-12 10:06:14.408 071 18318.93 89.91 52280.79 88888.00 2010-03-12 10:06:14.908 071 18319.02 90.01 52280.75 88888.00 2010-03-12 10:06:15.408 071 18319.02 90.08 52280.78 88888.00 2010-03-12 10:06:15.908 071 18319.03 90.16 52280.80 88888.00 2010-03-12 10:06:16.408 071 18318.98 90.19 52280.80 88888.00 2010-03-12 10:06:16.908 071 18318.89 90.18 52280.86 88888.00 2010-03-12 10:06:17.408 071 18318.96 90.15 52280.90 88888.00 2010-03-12 10:06:17.908 071 18318.95 90.21 52280.86 88888.00 2010-03-12 10:06:18.408 071 18318.95 90.11 52280.79 88888.00 2010-03-12 10:06:18.908 071 18318.87 90.09 52280.89 88888.00 2010-03-12 10:06:19.408 071 18318.88 90.17 52280.96 88888.00 2010-03-12 10:06:19.908 071 18318.93 90.22 52280.97 88888.00 2010-03-12 10:06:20.408 071 18318.84 90.10 52280.91 88888.00 2010-03-12 10:06:20.908 071 18318.87 90.11 52280.80 88888.00 2010-03-12 10:06:21.408 071 18319.01 90.16 52280.89 88888.00 2010-03-12 10:06:21.908 071 18319.01 90.17 52280.92 88888.00 2010-03-12 10:06:22.408 071 18319.00 90.16 52280.89 88888.00 2010-03-12 10:06:22.908 071 18319.04 90.09 52280.85 88888.00 2010-03-12 10:06:23.408 071 18319.10 90.10 52280.83 88888.00 2010-03-12 10:06:23.908 071 18319.04 90.09 52280.78 88888.00 2010-03-12 10:06:24.408 071 18319.00 90.07 52280.73 88888.00 2010-03-12 10:06:24.908 071 18319.05 90.12 52280.72 88888.00 2010-03-12 10:06:25.408 071 18319.20 90.19 52280.64 88888.00 2010-03-12 10:06:25.908 071 18319.32 90.26 52280.62 88888.00 2010-03-12 10:06:26.408 071 18319.36 90.15 52280.75 88888.00 2010-03-12 10:06:26.908 071 18319.17 90.13 52280.80 88888.00 2010-03-12 10:06:27.408 071 18319.24 90.08 52280.75 88888.00 2010-03-12 10:06:27.908 071 18319.33 90.04 52280.63 88888.00 2010-03-12 10:06:28.408 071 18319.33 90.00 52280.75 88888.00 2010-03-12 10:06:28.908 071 18319.42 89.91 52280.82 88888.00 2010-03-12 10:06:29.408 071 18319.44 89.90 52280.83 88888.00 2010-03-12 10:06:29.908 071 18319.47 89.89 52280.83 88888.00 2010-03-12 10:06:30.408 071 18319.44 89.88 52280.74 88888.00 2010-03-12 10:06:30.908 071 18319.40 89.87 52280.76 88888.00 2010-03-12 10:06:31.408 071 18319.49 89.83 52280.78 88888.00 2010-03-12 10:06:31.908 071 18319.59 89.95 52280.87 88888.00 2010-03-12 10:06:32.408 071 18319.57 90.03 52281.04 88888.00 2010-03-12 10:06:32.908 071 18319.43 89.94 52281.01 88888.00 2010-03-12 10:06:33.408 071 18319.44 89.88 52280.96 88888.00 2010-03-12 10:06:33.908 071 18319.42 89.88 52280.97 88888.00 2010-03-12 10:06:34.408 071 18319.32 89.87 52280.98 88888.00 2010-03-12 10:06:34.908 071 18319.34 89.86 52280.85 88888.00 2010-03-12 10:06:35.408 071 18319.32 89.82 52280.94 88888.00 2010-03-12 10:06:35.908 071 18319.40 89.83 52281.01 88888.00 2010-03-12 10:06:36.408 071 18319.36 89.90 52280.95 88888.00 2010-03-12 10:06:36.908 071 18319.26 89.84 52280.90 88888.00 2010-03-12 10:06:37.408 071 18319.34 89.78 52280.88 88888.00 2010-03-12 10:06:37.908 071 18319.28 89.82 52280.90 88888.00 2010-03-12 10:06:38.408 071 18319.22 89.81 52281.03 88888.00 2010-03-12 10:06:38.908 071 18319.18 89.84 52280.94 88888.00 2010-03-12 10:06:39.408 071 18319.16 89.90 52280.83 88888.00 2010-03-12 10:06:39.908 071 18319.11 89.89 52280.96 88888.00 2010-03-12 10:06:40.408 071 18319.15 89.82 52280.89 88888.00 2010-03-12 10:06:40.908 071 18319.11 89.81 52280.92 88888.00 2010-03-12 10:06:41.408 071 18319.18 89.90 52280.99 88888.00 2010-03-12 10:06:41.908 071 18319.20 89.99 52280.99 88888.00 2010-03-12 10:06:42.408 071 18319.09 90.01 52280.95 88888.00 2010-03-12 10:06:42.908 071 18319.07 90.04 52280.91 88888.00 2010-03-12 10:06:43.408 071 18319.10 89.96 52280.83 88888.00 2010-03-12 10:06:43.908 071 18319.11 89.99 52280.73 88888.00 2010-03-12 10:06:44.408 071 18319.14 90.01 52280.78 88888.00 2010-03-12 10:06:44.908 071 18319.10 90.01 52280.95 88888.00 2010-03-12 10:06:45.408 071 18319.14 90.07 52280.85 88888.00 2010-03-12 10:06:45.908 071 18319.13 90.14 52280.86 88888.00 2010-03-12 10:06:46.408 071 18319.10 90.08 52280.90 88888.00 2010-03-12 10:06:46.908 071 18319.16 90.09 52280.95 88888.00 2010-03-12 10:06:47.408 071 18319.17 90.11 52280.95 88888.00 2010-03-12 10:06:47.908 071 18319.15 90.12 52280.86 88888.00 2010-03-12 10:06:48.408 071 18319.18 90.15 52280.98 88888.00 2010-03-12 10:06:48.908 071 18319.20 90.24 52281.04 88888.00 2010-03-12 10:06:49.408 071 18319.29 90.10 52281.08 88888.00 2010-03-12 10:06:49.908 071 18319.27 89.92 52280.97 88888.00 2010-03-12 10:06:50.408 071 18319.31 89.94 52280.88 88888.00 2010-03-12 10:06:50.908 071 18319.32 89.92 52280.82 88888.00 2010-03-12 10:06:51.408 071 18319.33 89.94 52280.84 88888.00 2010-03-12 10:06:51.908 071 18319.32 89.91 52280.88 88888.00 2010-03-12 10:06:52.408 071 18319.26 89.92 52280.90 88888.00 2010-03-12 10:06:52.908 071 18319.23 89.94 52280.99 88888.00 2010-03-12 10:06:53.408 071 18319.20 89.91 52280.98 88888.00 2010-03-12 10:06:53.908 071 18319.39 90.00 52280.94 88888.00 2010-03-12 10:06:54.408 071 18319.44 89.85 52280.95 88888.00 2010-03-12 10:06:54.908 071 18319.42 89.62 52280.88 88888.00 2010-03-12 10:06:55.408 071 18319.47 89.53 52280.78 88888.00 2010-03-12 10:06:55.908 071 18319.48 89.56 52280.82 88888.00 2010-03-12 10:06:56.408 071 18319.49 89.47 52280.85 88888.00 2010-03-12 10:06:56.908 071 18319.49 89.42 52280.78 88888.00 2010-03-12 10:06:57.408 071 18319.46 89.42 52280.73 88888.00 2010-03-12 10:06:57.908 071 18319.48 89.47 52280.79 88888.00 2010-03-12 10:06:58.408 071 18319.48 89.42 52280.96 88888.00 2010-03-12 10:06:58.908 071 18319.45 89.35 52280.86 88888.00 2010-03-12 10:06:59.408 071 18319.35 89.29 52280.90 88888.00 2010-03-12 10:06:59.908 071 18319.42 89.22 52281.02 88888.00 2010-03-12 10:07:00.408 071 18319.48 89.10 52280.97 88888.00 2010-03-12 10:07:00.908 071 18319.47 89.11 52281.00 88888.00 2010-03-12 10:07:01.408 071 18319.56 89.24 52280.99 88888.00 2010-03-12 10:07:01.908 071 18319.51 89.38 52280.91 88888.00 2010-03-12 10:07:02.408 071 18319.45 89.43 52280.87 88888.00 2010-03-12 10:07:02.908 071 18319.53 89.38 52280.96 88888.00 2010-03-12 10:07:03.408 071 18319.57 89.43 52280.92 88888.00 2010-03-12 10:07:03.908 071 18319.55 89.38 52280.80 88888.00 2010-03-12 10:07:04.408 071 18319.49 89.38 52280.80 88888.00 2010-03-12 10:07:04.908 071 18319.33 89.24 52280.78 88888.00 2010-03-12 10:07:05.408 071 18319.33 89.42 52280.83 88888.00 2010-03-12 10:07:05.908 071 18319.28 89.41 52280.87 88888.00 2010-03-12 10:07:06.408 071 18319.34 89.34 52280.68 88888.00 2010-03-12 10:07:06.908 071 18319.40 89.39 52280.50 88888.00 2010-03-12 10:07:07.408 071 18319.37 89.44 52280.53 88888.00 2010-03-12 10:07:07.908 071 18319.34 89.45 52280.60 88888.00 2010-03-12 10:07:08.408 071 18319.40 89.49 52280.63 88888.00 2010-03-12 10:07:08.908 071 18319.38 89.47 52280.53 88888.00 2010-03-12 10:07:09.408 071 18319.29 89.45 52280.52 88888.00 2010-03-12 10:07:09.908 071 18319.31 89.42 52280.69 88888.00 2010-03-12 10:07:10.408 071 18319.27 89.51 52280.72 88888.00 2010-03-12 10:07:10.908 071 18319.32 89.57 52280.73 88888.00 2010-03-12 10:07:11.408 071 18319.23 89.54 52280.71 88888.00 2010-03-12 10:07:11.908 071 18319.12 89.58 52280.62 88888.00 2010-03-12 10:07:12.408 071 18319.12 89.64 52280.67 88888.00 2010-03-12 10:07:12.908 071 18319.07 89.58 52280.62 88888.00 2010-03-12 10:07:13.408 071 18319.05 89.58 52280.61 88888.00 2010-03-12 10:07:13.908 071 18319.07 89.46 52280.54 88888.00 2010-03-12 10:07:14.408 071 18319.06 89.43 52280.59 88888.00 2010-03-12 10:07:14.908 071 18319.03 89.45 52280.71 88888.00 2010-03-12 10:07:15.408 071 18319.18 89.59 52280.72 88888.00 2010-03-12 10:07:15.908 071 18319.16 89.58 52280.63 88888.00 2010-03-12 10:07:16.408 071 18319.14 89.58 52280.67 88888.00 2010-03-12 10:07:16.908 071 18319.14 89.57 52280.54 88888.00 2010-03-12 10:07:17.408 071 18319.14 89.61 52280.43 88888.00 2010-03-12 10:07:17.908 071 18319.04 89.65 52280.38 88888.00 2010-03-12 10:07:18.408 071 18319.10 89.65 52280.42 88888.00 2010-03-12 10:07:18.908 071 18319.14 89.61 52280.49 88888.00 2010-03-12 10:07:19.408 071 18319.11 89.62 52280.40 88888.00 2010-03-12 10:07:19.908 071 18319.05 89.56 52280.42 88888.00 2010-03-12 10:07:20.408 071 18319.10 89.50 52280.46 88888.00 2010-03-12 10:07:20.908 071 18319.14 89.53 52280.63 88888.00 2010-03-12 10:07:21.408 071 18319.17 89.50 52280.68 88888.00 2010-03-12 10:07:21.908 071 18319.27 89.45 52280.78 88888.00 2010-03-12 10:07:22.408 071 18319.40 89.53 52280.78 88888.00 2010-03-12 10:07:22.908 071 18319.40 89.51 52280.71 88888.00 2010-03-12 10:07:23.408 071 18319.49 89.48 52280.66 88888.00 2010-03-12 10:07:23.908 071 18319.50 89.34 52280.68 88888.00 2010-03-12 10:07:24.408 071 18319.49 89.11 52280.72 88888.00 2010-03-12 10:07:24.908 071 18319.60 89.16 52280.62 88888.00 2010-03-12 10:07:25.408 071 18319.66 89.20 52280.50 88888.00 2010-03-12 10:07:25.908 071 18319.57 89.26 52280.43 88888.00 2010-03-12 10:07:26.408 071 18319.43 89.28 52280.48 88888.00 2010-03-12 10:07:26.908 071 18319.63 89.24 52280.51 88888.00 2010-03-12 10:07:27.408 071 18319.67 89.25 52280.65 88888.00 2010-03-12 10:07:27.908 071 18319.60 89.19 52280.54 88888.00 2010-03-12 10:07:28.408 071 18319.65 89.14 52280.40 88888.00 2010-03-12 10:07:28.908 071 18319.70 89.18 52280.40 88888.00 2010-03-12 10:07:29.408 071 18319.68 89.14 52280.40 88888.00 2010-03-12 10:07:29.908 071 18319.72 89.07 52280.49 88888.00 2010-03-12 10:07:30.408 071 18319.74 89.06 52280.42 88888.00 2010-03-12 10:07:30.908 071 18319.59 89.09 52280.48 88888.00 2010-03-12 10:07:31.408 071 18319.60 89.01 52280.60 88888.00 2010-03-12 10:07:31.908 071 18319.66 88.96 52280.56 88888.00 2010-03-12 10:07:32.408 071 18319.66 88.96 52280.53 88888.00 2010-03-12 10:07:32.908 071 18319.59 89.02 52280.71 88888.00 2010-03-12 10:07:33.408 071 18319.64 89.05 52280.65 88888.00 2010-03-12 10:07:33.908 071 18319.61 89.03 52280.73 88888.00 2010-03-12 10:07:34.408 071 18319.60 89.08 52280.69 88888.00 2010-03-12 10:07:34.908 071 18319.57 89.09 52280.61 88888.00 2010-03-12 10:07:35.408 071 18319.61 89.06 52280.65 88888.00 2010-03-12 10:07:35.908 071 18319.61 89.00 52280.64 88888.00 2010-03-12 10:07:36.408 071 18319.55 89.20 52280.65 88888.00 2010-03-12 10:07:36.908 071 18319.66 89.26 52280.65 88888.00 2010-03-12 10:07:37.408 071 18319.64 89.30 52280.71 88888.00 2010-03-12 10:07:37.908 071 18319.63 89.31 52280.78 88888.00 2010-03-12 10:07:38.408 071 18319.68 89.19 52280.83 88888.00 2010-03-12 10:07:38.908 071 18319.61 89.19 52280.79 88888.00 2010-03-12 10:07:39.408 071 18319.56 89.13 52280.78 88888.00 2010-03-12 10:07:39.908 071 18319.65 89.09 52280.79 88888.00 2010-03-12 10:07:40.408 071 18319.60 89.17 52280.87 88888.00 2010-03-12 10:07:40.908 071 18319.55 89.23 52280.89 88888.00 2010-03-12 10:07:41.408 071 18319.44 89.24 52280.79 88888.00 2010-03-12 10:07:41.908 071 18319.42 89.17 52280.73 88888.00 2010-03-12 10:07:42.408 071 18319.54 89.18 52280.74 88888.00 2010-03-12 10:07:42.908 071 18319.67 89.17 52280.78 88888.00 2010-03-12 10:07:43.408 071 18319.75 89.19 52280.82 88888.00 2010-03-12 10:07:43.908 071 18319.71 89.23 52280.87 88888.00 2010-03-12 10:07:44.408 071 18319.70 89.25 52280.77 88888.00 2010-03-12 10:07:44.908 071 18319.61 89.18 52280.62 88888.00 2010-03-12 10:07:45.408 071 18319.61 89.18 52280.65 88888.00 2010-03-12 10:07:45.908 071 18319.55 89.15 52280.75 88888.00 2010-03-12 10:07:46.408 071 18319.54 89.20 52280.88 88888.00 2010-03-12 10:07:46.908 071 18319.53 89.22 52280.75 88888.00 2010-03-12 10:07:47.405 071 18319.48 89.28 52280.68 88888.00 2010-03-12 10:07:47.905 071 18319.64 89.30 52280.73 88888.00 2010-03-12 10:07:48.405 071 18319.59 89.25 52280.79 88888.00 2010-03-12 10:07:48.905 071 18319.56 89.28 52280.86 88888.00 2010-03-12 10:07:49.405 071 18319.60 89.20 52280.84 88888.00 2010-03-12 10:07:49.905 071 18319.79 89.21 52280.67 88888.00 2010-03-12 10:07:50.405 071 18319.89 89.17 52280.72 88888.00 2010-03-12 10:07:50.905 071 18319.96 89.16 52280.75 88888.00 2010-03-12 10:07:51.405 071 18319.96 89.20 52280.73 88888.00 2010-03-12 10:07:51.905 071 18319.93 89.25 52280.64 88888.00 2010-03-12 10:07:52.405 071 18319.88 89.17 52280.74 88888.00 2010-03-12 10:07:52.905 071 18319.89 89.16 52280.79 88888.00 2010-03-12 10:07:53.405 071 18319.89 89.15 52280.78 88888.00 2010-03-12 10:07:53.905 071 18319.93 89.14 52280.79 88888.00 2010-03-12 10:07:54.405 071 18319.94 89.19 52280.75 88888.00 2010-03-12 10:07:54.905 071 18319.87 89.09 52280.66 88888.00 2010-03-12 10:07:55.405 071 18319.85 88.99 52280.59 88888.00 2010-03-12 10:07:55.905 071 18319.90 89.08 52280.54 88888.00 2010-03-12 10:07:56.405 071 18319.93 89.13 52280.56 88888.00 2010-03-12 10:07:56.905 071 18319.96 89.08 52280.59 88888.00 2010-03-12 10:07:57.405 071 18319.94 89.16 52280.60 88888.00 2010-03-12 10:07:57.905 071 18320.02 89.08 52280.55 88888.00 2010-03-12 10:07:58.405 071 18320.00 89.10 52280.45 88888.00 2010-03-12 10:07:58.905 071 18320.02 89.12 52280.56 88888.00 2010-03-12 10:07:59.405 071 18319.90 89.07 52280.60 88888.00 2010-03-12 10:07:59.905 071 18319.79 89.09 52280.55 88888.00 2010-03-12 10:08:00.405 071 18319.90 89.04 52280.59 88888.00 2010-03-12 10:08:00.905 071 18320.02 89.08 52280.71 88888.00 2010-03-12 10:08:01.405 071 18320.01 89.16 52280.78 88888.00 2010-03-12 10:08:01.905 071 18319.93 89.12 52280.83 88888.00 2010-03-12 10:08:02.405 071 18319.89 89.07 52280.80 88888.00 2010-03-12 10:08:02.905 071 18319.91 89.11 52280.65 88888.00 2010-03-12 10:08:03.405 071 18319.93 89.02 52280.80 88888.00 2010-03-12 10:08:03.905 071 18319.90 89.10 52280.96 88888.00 2010-03-12 10:08:04.405 071 18319.94 89.10 52280.83 88888.00 2010-03-12 10:08:04.905 071 18319.93 89.14 52280.84 88888.00 2010-03-12 10:08:05.405 071 18319.94 89.17 52280.71 88888.00 2010-03-12 10:08:05.905 071 18319.85 89.22 52280.77 88888.00 2010-03-12 10:08:06.405 071 18319.77 89.22 52280.73 88888.00 2010-03-12 10:08:06.905 071 18319.88 89.20 52280.69 88888.00 2010-03-12 10:08:07.405 071 18319.80 89.21 52280.68 88888.00 2010-03-12 10:08:07.905 071 18319.79 89.17 52280.76 88888.00 2010-03-12 10:08:08.405 071 18319.75 89.17 52280.77 88888.00 2010-03-12 10:08:08.905 071 18319.80 89.21 52280.66 88888.00 2010-03-12 10:08:09.405 071 18319.71 89.24 52280.76 88888.00 2010-03-12 10:08:09.905 071 18319.74 89.15 52280.92 88888.00 2010-03-12 10:08:10.405 071 18319.81 89.07 52280.84 88888.00 2010-03-12 10:08:10.905 071 18319.87 89.01 52280.76 88888.00 2010-03-12 10:08:11.405 071 18319.69 89.02 52280.79 88888.00 2010-03-12 10:08:11.905 071 18319.66 89.05 52280.87 88888.00 2010-03-12 10:08:12.405 071 18319.64 89.03 52280.85 88888.00 2010-03-12 10:08:12.905 071 18319.69 89.04 52280.68 88888.00 2010-03-12 10:08:13.405 071 18319.70 89.09 52280.59 88888.00 2010-03-12 10:08:13.905 071 18319.63 89.14 52280.77 88888.00 2010-03-12 10:08:14.405 071 18319.68 89.09 52280.82 88888.00 2010-03-12 10:08:14.905 071 18319.63 89.03 52280.64 88888.00 2010-03-12 10:08:15.405 071 18319.76 89.04 52280.65 88888.00 2010-03-12 10:08:15.905 071 18319.75 89.07 52280.55 88888.00 2010-03-12 10:08:16.405 071 18319.82 89.04 52280.51 88888.00 2010-03-12 10:08:16.905 071 18319.87 88.98 52280.44 88888.00 2010-03-12 10:08:17.405 071 18319.82 88.94 52280.41 88888.00 2010-03-12 10:08:17.905 071 18319.82 89.00 52280.42 88888.00 2010-03-12 10:08:18.405 071 18319.86 89.00 52280.34 88888.00 2010-03-12 10:08:18.905 071 18319.87 88.95 52280.34 88888.00 2010-03-12 10:08:19.405 071 18319.76 88.84 52280.46 88888.00 2010-03-12 10:08:19.905 071 18319.82 88.71 52280.42 88888.00 2010-03-12 10:08:20.405 071 18320.00 88.82 52280.51 88888.00 2010-03-12 10:08:20.905 071 18319.91 88.83 52280.59 88888.00 2010-03-12 10:08:21.405 071 18319.83 88.78 52280.64 88888.00 2010-03-12 10:08:21.905 071 18319.76 88.78 52280.59 88888.00 2010-03-12 10:08:22.405 071 18319.85 88.74 52280.60 88888.00 2010-03-12 10:08:22.905 071 18319.86 88.76 52280.46 88888.00 2010-03-12 10:08:23.405 071 18319.78 88.70 52280.50 88888.00 2010-03-12 10:08:23.905 071 18319.85 88.67 52280.43 88888.00 2010-03-12 10:08:24.405 071 18319.88 88.78 52280.43 88888.00 2010-03-12 10:08:24.905 071 18319.83 88.82 52280.53 88888.00 2010-03-12 10:08:25.405 071 18319.81 88.82 52280.41 88888.00 2010-03-12 10:08:25.905 071 18319.67 88.77 52280.34 88888.00 2010-03-12 10:08:26.405 071 18319.70 88.71 52280.36 88888.00 2010-03-12 10:08:26.905 071 18319.55 88.65 52280.33 88888.00 2010-03-12 10:08:27.405 071 18319.57 88.70 52280.30 88888.00 2010-03-12 10:08:27.905 071 18319.65 88.77 52280.28 88888.00 2010-03-12 10:08:28.405 071 18319.58 88.70 52280.36 88888.00 2010-03-12 10:08:28.905 071 18319.45 88.70 52280.52 88888.00 2010-03-12 10:08:29.405 071 18319.50 88.80 52280.57 88888.00 2010-03-12 10:08:29.905 071 18319.51 88.81 52280.54 88888.00 2010-03-12 10:08:30.405 071 18319.55 88.81 52280.62 88888.00 2010-03-12 10:08:30.905 071 18319.61 88.80 52280.66 88888.00 2010-03-12 10:08:31.405 071 18319.58 88.72 52280.50 88888.00 2010-03-12 10:08:31.905 071 18319.66 88.75 52280.43 88888.00 2010-03-12 10:08:32.405 071 18319.57 88.82 52280.42 88888.00 2010-03-12 10:08:32.905 071 18319.50 88.84 52280.49 88888.00 2010-03-12 10:08:33.405 071 18319.34 88.82 52280.41 88888.00 2010-03-12 10:08:33.905 071 18319.37 88.85 52280.41 88888.00 2010-03-12 10:08:34.405 071 18319.48 88.94 52280.50 88888.00 2010-03-12 10:08:34.905 071 18319.58 88.97 52280.50 88888.00 2010-03-12 10:08:35.405 071 18319.64 88.95 52280.39 88888.00 2010-03-12 10:08:35.905 071 18319.66 88.89 52280.52 88888.00 2010-03-12 10:08:36.405 071 18319.74 88.90 52280.68 88888.00 2010-03-12 10:08:36.905 071 18319.72 88.96 52280.69 88888.00 2010-03-12 10:08:37.405 071 18319.75 88.96 52280.72 88888.00 2010-03-12 10:08:37.905 071 18319.74 88.94 52280.71 88888.00 2010-03-12 10:08:38.405 071 18319.74 89.03 52280.65 88888.00 2010-03-12 10:08:38.905 071 18319.81 89.03 52280.63 88888.00 2010-03-12 10:08:39.405 071 18319.91 88.98 52280.54 88888.00 2010-03-12 10:08:39.905 071 18319.87 88.97 52280.60 88888.00 2010-03-12 10:08:40.405 071 18319.89 88.98 52280.72 88888.00 2010-03-12 10:08:40.905 071 18319.91 88.98 52280.74 88888.00 2010-03-12 10:08:41.405 071 18319.92 88.89 52280.56 88888.00 2010-03-12 10:08:41.905 071 18319.93 88.89 52280.73 88888.00 2010-03-12 10:08:42.405 071 18319.96 88.94 52280.76 88888.00 2010-03-12 10:08:42.905 071 18320.01 88.89 52280.83 88888.00 2010-03-12 10:08:43.405 071 18320.00 88.86 52280.86 88888.00 2010-03-12 10:08:43.905 071 18320.04 88.91 52280.82 88888.00 2010-03-12 10:08:44.405 071 18320.24 88.86 52280.82 88888.00 2010-03-12 10:08:44.905 071 18320.20 88.79 52280.79 88888.00 2010-03-12 10:08:45.405 071 18320.16 88.62 52280.73 88888.00 2010-03-12 10:08:45.905 071 18320.19 88.68 52280.62 88888.00 2010-03-12 10:08:46.405 071 18320.26 88.70 52280.74 88888.00 2010-03-12 10:08:46.905 071 18320.32 88.78 52280.69 88888.00 2010-03-12 10:08:47.405 071 18320.39 88.73 52280.73 88888.00 2010-03-12 10:08:47.905 071 18320.24 88.61 52280.65 88888.00 2010-03-12 10:08:48.405 071 18320.25 88.66 52280.61 88888.00 2010-03-12 10:08:48.905 071 18320.31 88.68 52280.68 88888.00 2010-03-12 10:08:49.405 071 18320.35 88.67 52280.75 88888.00 2010-03-12 10:08:49.905 071 18320.25 88.64 52280.69 88888.00 2010-03-12 10:08:50.405 071 18320.29 88.71 52280.63 88888.00 2010-03-12 10:08:50.905 071 18320.42 88.68 52280.61 88888.00 2010-03-12 10:08:51.405 071 18320.42 88.61 52280.73 88888.00 2010-03-12 10:08:51.905 071 18320.37 88.54 52280.73 88888.00 2010-03-12 10:08:52.405 071 18320.33 88.52 52280.71 88888.00 2010-03-12 10:08:52.905 071 18320.24 88.61 52280.61 88888.00 2010-03-12 10:08:53.405 071 18320.22 88.66 52280.56 88888.00 2010-03-12 10:08:53.905 071 18320.19 88.65 52280.56 88888.00 2010-03-12 10:08:54.405 071 18320.19 88.70 52280.75 88888.00 2010-03-12 10:08:54.905 071 18320.23 88.64 52280.74 88888.00 2010-03-12 10:08:55.405 071 18320.20 88.61 52280.75 88888.00 2010-03-12 10:08:55.905 071 18320.16 88.55 52280.60 88888.00 2010-03-12 10:08:56.405 071 18320.18 88.69 52280.53 88888.00 2010-03-12 10:08:56.905 071 18320.23 88.73 52280.67 88888.00 2010-03-12 10:08:57.405 071 18320.24 88.66 52280.66 88888.00 2010-03-12 10:08:57.905 071 18320.24 88.57 52280.52 88888.00 2010-03-12 10:08:58.405 071 18320.23 88.41 52280.63 88888.00 2010-03-12 10:08:58.905 071 18320.18 88.37 52280.74 88888.00 2010-03-12 10:08:59.405 071 18320.21 88.61 52280.67 88888.00 2010-03-12 10:08:59.905 071 18320.32 88.67 52280.68 88888.00 2010-03-12 10:09:00.405 071 18320.31 88.70 52280.37 88888.00 2010-03-12 10:09:00.905 071 18320.25 88.76 52280.40 88888.00 2010-03-12 10:09:01.405 071 18320.21 88.68 52280.46 88888.00 2010-03-12 10:09:01.905 071 18320.30 88.71 52280.37 88888.00 2010-03-12 10:09:02.405 071 18320.27 88.64 52280.33 88888.00 2010-03-12 10:09:02.905 071 18320.31 88.49 52280.26 88888.00 2010-03-12 10:09:03.405 071 18320.39 88.54 52280.34 88888.00 2010-03-12 10:09:03.905 071 18320.22 88.53 52280.40 88888.00 2010-03-12 10:09:04.405 071 18320.34 88.56 52280.36 88888.00 2010-03-12 10:09:04.905 071 18320.34 88.49 52280.42 88888.00 2010-03-12 10:09:05.405 071 18320.46 88.59 52280.46 88888.00 2010-03-12 10:09:05.905 071 18320.55 88.59 52280.19 88888.00 2010-03-12 10:09:06.405 071 18320.53 88.55 52280.14 88888.00 2010-03-12 10:09:06.905 071 18320.34 88.47 52280.22 88888.00 2010-03-12 10:09:07.405 071 18320.30 88.48 52280.26 88888.00 2010-03-12 10:09:07.905 071 18320.27 88.47 52280.21 88888.00 2010-03-12 10:09:08.405 071 18320.34 88.41 52280.19 88888.00 2010-03-12 10:09:08.905 071 18320.35 88.34 52280.26 88888.00 2010-03-12 10:09:09.405 071 18320.31 88.35 52280.17 88888.00 2010-03-12 10:09:09.905 071 18320.44 88.48 52280.28 88888.00 2010-03-12 10:09:10.405 071 18320.48 88.51 52280.36 88888.00 2010-03-12 10:09:10.905 071 18320.41 88.51 52280.54 88888.00 2010-03-12 10:09:11.405 071 18320.43 88.38 52280.71 88888.00 2010-03-12 10:09:11.905 071 18320.37 88.18 52280.61 88888.00 2010-03-12 10:09:12.405 071 18320.39 88.20 52280.45 88888.00 2010-03-12 10:09:12.905 071 18320.54 88.21 52280.44 88888.00 2010-03-12 10:09:13.405 071 18320.45 88.15 52280.46 88888.00 2010-03-12 10:09:13.905 071 18320.29 88.17 52280.42 88888.00 2010-03-12 10:09:14.405 071 18320.30 88.22 52280.41 88888.00 2010-03-12 10:09:14.905 071 18320.37 88.16 52280.51 88888.00 2010-03-12 10:09:15.405 071 18320.52 88.13 52280.40 88888.00 2010-03-12 10:09:15.905 071 18320.42 88.09 52280.25 88888.00 2010-03-12 10:09:16.405 071 18320.22 88.11 52280.27 88888.00 2010-03-12 10:09:16.905 071 18320.31 88.16 52280.27 88888.00 2010-03-12 10:09:17.405 071 18320.36 88.22 52280.33 88888.00 2010-03-12 10:09:17.905 071 18320.41 88.20 52280.31 88888.00 2010-03-12 10:09:18.405 071 18320.34 88.18 52280.33 88888.00 2010-03-12 10:09:18.905 071 18320.25 88.16 52280.45 88888.00 2010-03-12 10:09:19.405 071 18320.35 88.13 52280.53 88888.00 2010-03-12 10:09:19.905 071 18320.39 88.09 52280.51 88888.00 2010-03-12 10:09:20.405 071 18320.32 88.06 52280.51 88888.00 2010-03-12 10:09:20.905 071 18320.34 88.11 52280.54 88888.00 2010-03-12 10:09:21.405 071 18320.33 88.18 52280.54 88888.00 2010-03-12 10:09:21.905 071 18320.30 88.17 52280.45 88888.00 2010-03-12 10:09:22.405 071 18320.35 88.09 52280.49 88888.00 2010-03-12 10:09:22.905 071 18320.25 88.08 52280.32 88888.00 2010-03-12 10:09:23.405 071 18320.19 88.08 52280.33 88888.00 2010-03-12 10:09:23.905 071 18320.14 88.12 52280.56 88888.00 2010-03-12 10:09:24.405 071 18320.03 88.21 52280.69 88888.00 2010-03-12 10:09:24.905 071 18320.03 88.11 52280.71 88888.00 2010-03-12 10:09:25.405 071 18320.11 88.10 52280.62 88888.00 2010-03-12 10:09:25.905 071 18320.20 88.16 52280.52 88888.00 2010-03-12 10:09:26.405 071 18320.01 88.24 52280.56 88888.00 2010-03-12 10:09:26.905 071 18319.94 88.29 52280.63 88888.00 2010-03-12 10:09:27.405 071 18319.91 88.34 52280.75 88888.00 2010-03-12 10:09:27.905 071 18319.89 88.36 52280.86 88888.00 2010-03-12 10:09:28.405 071 18319.91 88.29 52280.90 88888.00 2010-03-12 10:09:28.905 071 18319.92 88.22 52280.87 88888.00 2010-03-12 10:09:29.405 071 18319.99 88.30 52280.84 88888.00 2010-03-12 10:09:29.905 071 18319.94 88.34 52280.80 88888.00 2010-03-12 10:09:30.405 071 18319.98 88.35 52280.77 88888.00 2010-03-12 10:09:30.905 071 18319.99 88.36 52280.68 88888.00 2010-03-12 10:09:31.405 071 18319.92 88.32 52280.69 88888.00 2010-03-12 10:09:31.905 071 18319.86 88.30 52280.71 88888.00 2010-03-12 10:09:32.405 071 18319.80 88.32 52280.59 88888.00 2010-03-12 10:09:32.905 071 18319.93 88.34 52280.59 88888.00 2010-03-12 10:09:33.405 071 18320.12 88.25 52280.66 88888.00 2010-03-12 10:09:33.905 071 18320.13 88.26 52280.72 88888.00 2010-03-12 10:09:34.405 071 18320.03 88.26 52280.72 88888.00 2010-03-12 10:09:34.905 071 18320.11 88.28 52280.73 88888.00 2010-03-12 10:09:35.405 071 18320.16 88.30 52280.82 88888.00 2010-03-12 10:09:35.905 071 18320.15 88.34 52280.77 88888.00 2010-03-12 10:09:36.405 071 18320.21 88.29 52280.82 88888.00 2010-03-12 10:09:36.905 071 18320.26 88.31 52280.69 88888.00 2010-03-12 10:09:37.405 071 18320.29 88.34 52280.55 88888.00 2010-03-12 10:09:37.905 071 18320.22 88.37 52280.50 88888.00 2010-03-12 10:09:38.405 071 18320.27 88.44 52280.56 88888.00 2010-03-12 10:09:38.905 071 18320.29 88.44 52280.56 88888.00 2010-03-12 10:09:39.405 071 18320.29 88.41 52280.55 88888.00 2010-03-12 10:09:39.905 071 18320.19 88.36 52280.57 88888.00 2010-03-12 10:09:40.405 071 18320.20 88.37 52280.40 88888.00 2010-03-12 10:09:40.905 071 18320.20 88.35 52280.46 88888.00 2010-03-12 10:09:41.405 071 18320.21 88.33 52280.53 88888.00 2010-03-12 10:09:41.905 071 18320.27 88.46 52280.59 88888.00 2010-03-12 10:09:42.405 071 18320.30 88.47 52280.51 88888.00 2010-03-12 10:09:42.905 071 18320.29 88.42 52280.42 88888.00 2010-03-12 10:09:43.405 071 18320.30 88.40 52280.50 88888.00 2010-03-12 10:09:43.905 071 18320.31 88.42 52280.54 88888.00 2010-03-12 10:09:44.405 071 18320.36 88.35 52280.56 88888.00 2010-03-12 10:09:44.905 071 18320.53 88.25 52280.72 88888.00 2010-03-12 10:09:45.405 071 18320.48 88.24 52280.71 88888.00 2010-03-12 10:09:45.905 071 18320.50 88.21 52280.68 88888.00 2010-03-12 10:09:46.405 071 18320.57 88.24 52280.65 88888.00 2010-03-12 10:09:46.905 071 18320.56 88.26 52280.60 88888.00 2010-03-12 10:09:47.405 071 18320.47 88.23 52280.41 88888.00 2010-03-12 10:09:47.905 071 18320.42 88.23 52280.49 88888.00 2010-03-12 10:09:48.405 071 18320.47 88.32 52280.55 88888.00 2010-03-12 10:09:48.905 071 18320.52 88.37 52280.53 88888.00 2010-03-12 10:09:49.405 071 18320.54 88.40 52280.55 88888.00 2010-03-12 10:09:49.905 071 18320.45 88.37 52280.48 88888.00 2010-03-12 10:09:50.405 071 18320.57 88.35 52280.66 88888.00 2010-03-12 10:09:50.905 071 18320.63 88.36 52280.71 88888.00 2010-03-12 10:09:51.405 071 18320.51 88.38 52280.77 88888.00 2010-03-12 10:09:51.905 071 18320.51 88.38 52280.74 88888.00 2010-03-12 10:09:52.405 071 18320.57 88.39 52280.63 88888.00 2010-03-12 10:09:52.905 071 18320.53 88.40 52280.71 88888.00 2010-03-12 10:09:53.405 071 18320.66 88.40 52280.85 88888.00 2010-03-12 10:09:53.905 071 18320.62 88.35 52280.77 88888.00 2010-03-12 10:09:54.405 071 18320.56 88.33 52280.59 88888.00 2010-03-12 10:09:54.905 071 18320.47 88.38 52280.66 88888.00 2010-03-12 10:09:55.405 071 18320.40 88.42 52280.71 88888.00 2010-03-12 10:09:55.905 071 18320.46 88.28 52280.62 88888.00 2010-03-12 10:09:56.405 071 18320.34 88.29 52280.51 88888.00 2010-03-12 10:09:56.905 071 18320.43 88.38 52280.42 88888.00 2010-03-12 10:09:57.405 071 18320.44 88.26 52280.50 88888.00 2010-03-12 10:09:57.905 071 18320.29 88.22 52280.52 88888.00 2010-03-12 10:09:58.405 071 18320.31 88.30 52280.53 88888.00 2010-03-12 10:09:58.905 071 18320.36 88.31 52280.53 88888.00 2010-03-12 10:09:59.405 071 18320.36 88.26 52280.59 88888.00 2010-03-12 10:09:59.905 071 18320.34 88.24 52280.62 88888.00 2010-03-12 10:10:00.405 071 18320.29 88.29 52280.66 88888.00 2010-03-12 10:10:00.905 071 18320.21 88.16 52280.54 88888.00 2010-03-12 10:10:01.405 071 18320.19 87.92 52280.46 88888.00 2010-03-12 10:10:01.905 071 18320.15 87.85 52280.51 88888.00 2010-03-12 10:10:02.405 071 18320.12 88.12 52280.53 88888.00 2010-03-12 10:10:02.905 071 18320.05 88.30 52280.60 88888.00 2010-03-12 10:10:03.405 071 18320.05 88.28 52280.65 88888.00 2010-03-12 10:10:03.905 071 18320.10 88.18 52280.53 88888.00 2010-03-12 10:10:04.405 071 18320.13 88.19 52280.41 88888.00 2010-03-12 10:10:04.905 071 18320.10 88.13 52280.37 88888.00 2010-03-12 10:10:05.405 071 18320.11 88.19 52280.36 88888.00 2010-03-12 10:10:05.905 071 18320.20 88.18 52280.44 88888.00 2010-03-12 10:10:06.405 071 18320.21 88.10 52280.61 88888.00 2010-03-12 10:10:06.905 071 18320.12 87.95 52280.61 88888.00 2010-03-12 10:10:07.405 071 18320.15 88.09 52280.46 88888.00 2010-03-12 10:10:07.905 071 18320.10 88.14 52280.61 88888.00 2010-03-12 10:10:08.405 071 18320.09 88.23 52280.61 88888.00 2010-03-12 10:10:08.905 071 18320.09 88.21 52280.54 88888.00 2010-03-12 10:10:09.405 071 18320.10 88.19 52280.56 88888.00 2010-03-12 10:10:09.905 071 18320.01 88.14 52280.67 88888.00 2010-03-12 10:10:10.405 071 18320.19 88.07 52280.60 88888.00 2010-03-12 10:10:10.905 071 18320.21 87.96 52280.64 88888.00 2010-03-12 10:10:11.405 071 18320.19 88.11 52280.83 88888.00 2010-03-12 10:10:11.905 071 18320.25 88.29 52280.94 88888.00 2010-03-12 10:10:12.405 071 18320.23 88.33 52280.97 88888.00 2010-03-12 10:10:12.905 071 18320.31 88.30 52280.86 88888.00 2010-03-12 10:10:13.405 071 18320.32 88.29 52280.87 88888.00 2010-03-12 10:10:13.905 071 18320.33 88.35 52280.96 88888.00 2010-03-12 10:10:14.405 071 18320.43 88.36 52280.87 88888.00 2010-03-12 10:10:14.905 071 18320.46 88.35 52280.82 88888.00 2010-03-12 10:10:15.405 071 18320.43 88.35 52280.87 88888.00 2010-03-12 10:10:15.905 071 18320.44 88.33 52280.99 88888.00 2010-03-12 10:10:16.405 071 18320.45 88.29 52280.91 88888.00 2010-03-12 10:10:16.905 071 18320.43 88.35 52280.95 88888.00 2010-03-12 10:10:17.405 071 18320.48 88.31 52281.01 88888.00 2010-03-12 10:10:17.905 071 18320.75 88.30 52281.07 88888.00 2010-03-12 10:10:18.405 071 18320.64 88.34 52281.03 88888.00 2010-03-12 10:10:18.905 071 18320.54 88.33 52280.98 88888.00 2010-03-12 10:10:19.405 071 18320.52 88.31 52280.98 88888.00 2010-03-12 10:10:19.905 071 18320.59 88.26 52280.91 88888.00 2010-03-12 10:10:20.405 071 18320.53 88.29 52280.89 88888.00 2010-03-12 10:10:20.905 071 18320.58 88.26 52281.02 88888.00 2010-03-12 10:10:21.405 071 18320.56 88.29 52281.24 88888.00 2010-03-12 10:10:21.905 071 18320.59 88.30 52280.95 88888.00 2010-03-12 10:10:22.405 071 18320.47 88.19 52280.65 88888.00 2010-03-12 10:10:22.905 071 18320.40 88.18 52280.76 88888.00 2010-03-12 10:10:23.405 071 18320.58 88.17 52280.77 88888.00 2010-03-12 10:10:23.905 071 18320.51 88.11 52280.84 88888.00 2010-03-12 10:10:24.405 071 18320.59 88.12 52280.90 88888.00 2010-03-12 10:10:24.905 071 18320.64 88.10 52280.95 88888.00 2010-03-12 10:10:25.405 071 18320.58 88.14 52280.99 88888.00 2010-03-12 10:10:25.905 071 18320.65 88.13 52281.00 88888.00 2010-03-12 10:10:26.405 071 18320.54 88.11 52281.01 88888.00 2010-03-12 10:10:26.905 071 18320.64 88.16 52280.99 88888.00 2010-03-12 10:10:27.405 071 18320.66 88.17 52281.00 88888.00 2010-03-12 10:10:27.905 071 18320.73 87.96 52280.99 88888.00 2010-03-12 10:10:28.405 071 18320.64 87.94 52280.91 88888.00 2010-03-12 10:10:28.905 071 18320.59 88.04 52280.94 88888.00 2010-03-12 10:10:29.405 071 18320.56 87.99 52280.94 88888.00 2010-03-12 10:10:29.905 071 18320.61 88.01 52280.89 88888.00 2010-03-12 10:10:30.405 071 18320.69 88.13 52280.88 88888.00 2010-03-12 10:10:30.905 071 18320.55 88.09 52280.88 88888.00 2010-03-12 10:10:31.405 071 18320.59 88.07 52280.79 88888.00 2010-03-12 10:10:31.905 071 18320.61 88.10 52280.85 88888.00 2010-03-12 10:10:32.405 071 18320.54 88.04 52280.88 88888.00 2010-03-12 10:10:32.905 071 18320.57 87.99 52280.79 88888.00 2010-03-12 10:10:33.405 071 18320.62 88.01 52280.72 88888.00 2010-03-12 10:10:33.905 071 18320.55 88.06 52280.77 88888.00 2010-03-12 10:10:34.405 071 18320.46 88.09 52280.94 88888.00 2010-03-12 10:10:34.905 071 18320.46 88.07 52281.01 88888.00 2010-03-12 10:10:35.405 071 18320.52 88.06 52281.03 88888.00 2010-03-12 10:10:35.905 071 18320.45 88.04 52280.96 88888.00 2010-03-12 10:10:36.405 071 18320.47 88.01 52280.99 88888.00 2010-03-12 10:10:36.905 071 18320.56 87.98 52281.07 88888.00 2010-03-12 10:10:37.405 071 18320.64 88.02 52280.90 88888.00 2010-03-12 10:10:37.905 071 18320.50 87.97 52280.80 88888.00 2010-03-12 10:10:38.405 071 18320.47 87.88 52280.97 88888.00 2010-03-12 10:10:38.905 071 18320.47 87.97 52281.12 88888.00 2010-03-12 10:10:39.405 071 18320.32 88.00 52281.07 88888.00 2010-03-12 10:10:39.905 071 18320.30 88.07 52280.95 88888.00 2010-03-12 10:10:40.405 071 18320.33 88.02 52280.69 88888.00 2010-03-12 10:10:40.905 071 18320.19 88.00 52280.68 88888.00 2010-03-12 10:10:41.405 071 18320.33 88.04 52280.72 88888.00 2010-03-12 10:10:41.905 071 18320.45 87.99 52280.71 88888.00 2010-03-12 10:10:42.405 071 18320.52 87.99 52280.75 88888.00 2010-03-12 10:10:42.905 071 18320.57 87.90 52280.74 88888.00 2010-03-12 10:10:43.405 071 18320.50 87.96 52280.68 88888.00 2010-03-12 10:10:43.905 071 18320.46 87.98 52280.68 88888.00 2010-03-12 10:10:44.405 071 18320.45 87.97 52280.68 88888.00 2010-03-12 10:10:44.905 071 18320.46 87.94 52280.66 88888.00 2010-03-12 10:10:45.405 071 18320.61 87.97 52280.61 88888.00 2010-03-12 10:10:45.905 071 18320.61 87.94 52280.75 88888.00 2010-03-12 10:10:46.405 071 18320.64 87.98 52280.74 88888.00 2010-03-12 10:10:46.905 071 18320.78 87.98 52280.73 88888.00 2010-03-12 10:10:47.405 071 18320.73 88.01 52280.78 88888.00 2010-03-12 10:10:47.905 071 18320.74 88.00 52280.86 88888.00 2010-03-12 10:10:48.405 071 18320.72 88.05 52280.85 88888.00 2010-03-12 10:10:48.905 071 18320.61 88.05 52280.97 88888.00 2010-03-12 10:10:49.405 071 18320.58 88.09 52280.80 88888.00 2010-03-12 10:10:49.905 071 18320.65 88.06 52280.65 88888.00 2010-03-12 10:10:50.405 071 18320.63 88.08 52280.64 88888.00 2010-03-12 10:10:50.905 071 18320.55 88.02 52280.79 88888.00 2010-03-12 10:10:51.405 071 18320.51 87.99 52280.83 88888.00 2010-03-12 10:10:51.905 071 18320.53 88.02 52280.64 88888.00 2010-03-12 10:10:52.405 071 18320.69 88.00 52280.77 88888.00 2010-03-12 10:10:52.905 071 18320.74 88.05 52280.89 88888.00 2010-03-12 10:10:53.405 071 18320.79 87.97 52280.84 88888.00 2010-03-12 10:10:53.905 071 18320.77 87.94 52280.77 88888.00 2010-03-12 10:10:54.405 071 18320.77 87.94 52280.66 88888.00 2010-03-12 10:10:54.905 071 18320.66 87.98 52280.55 88888.00 2010-03-12 10:10:55.405 071 18320.76 88.05 52280.43 88888.00 2010-03-12 10:10:55.905 071 18320.94 88.19 52280.52 88888.00 2010-03-12 10:10:56.405 071 18320.85 88.14 52280.61 88888.00 2010-03-12 10:10:56.905 071 18320.80 88.13 52280.60 88888.00 2010-03-12 10:10:57.405 071 18320.75 88.14 52280.72 88888.00 2010-03-12 10:10:57.905 071 18320.67 88.09 52280.79 88888.00 2010-03-12 10:10:58.405 071 18320.73 88.08 52280.82 88888.00 2010-03-12 10:10:58.905 071 18320.72 88.14 52280.73 88888.00 2010-03-12 10:10:59.405 071 18320.68 88.18 52280.74 88888.00 2010-03-12 10:10:59.905 071 18320.65 88.19 52280.84 88888.00 2010-03-12 10:11:00.405 071 18320.73 88.11 52280.79 88888.00 2010-03-12 10:11:00.905 071 18320.78 88.14 52280.83 88888.00 2010-03-12 10:11:01.405 071 18320.75 88.26 52280.67 88888.00 2010-03-12 10:11:01.905 071 18320.76 88.32 52280.57 88888.00 2010-03-12 10:11:02.405 071 18320.85 88.24 52280.57 88888.00 2010-03-12 10:11:02.905 071 18320.84 88.22 52280.62 88888.00 2010-03-12 10:11:03.405 071 18320.79 88.20 52280.66 88888.00 2010-03-12 10:11:03.905 071 18320.73 88.22 52280.77 88888.00 2010-03-12 10:11:04.405 071 18320.70 88.20 52280.76 88888.00 2010-03-12 10:11:04.905 071 18320.81 88.22 52280.63 88888.00 2010-03-12 10:11:05.405 071 18320.86 88.22 52280.52 88888.00 2010-03-12 10:11:05.905 071 18320.91 88.25 52280.49 88888.00 2010-03-12 10:11:06.405 071 18320.99 88.26 52280.56 88888.00 2010-03-12 10:11:06.905 071 18321.06 88.31 52280.55 88888.00 2010-03-12 10:11:07.405 071 18320.97 88.28 52280.59 88888.00 2010-03-12 10:11:07.905 071 18320.96 88.22 52280.59 88888.00 2010-03-12 10:11:08.405 071 18320.96 88.25 52280.57 88888.00 2010-03-12 10:11:08.905 071 18321.00 88.26 52280.48 88888.00 2010-03-12 10:11:09.405 071 18321.01 88.24 52280.63 88888.00 2010-03-12 10:11:09.905 071 18321.07 88.22 52280.72 88888.00 2010-03-12 10:11:10.405 071 18321.08 88.20 52280.69 88888.00 2010-03-12 10:11:10.905 071 18320.99 88.17 52280.85 88888.00 2010-03-12 10:11:11.405 071 18320.89 88.17 52280.92 88888.00 2010-03-12 10:11:11.905 071 18321.00 88.17 52280.92 88888.00 2010-03-12 10:11:12.405 071 18321.07 88.17 52280.94 88888.00 2010-03-12 10:11:12.905 071 18321.12 88.19 52280.82 88888.00 2010-03-12 10:11:13.405 071 18321.21 88.19 52280.60 88888.00 2010-03-12 10:11:13.905 071 18321.19 88.16 52280.44 88888.00 2010-03-12 10:11:14.405 071 18321.13 88.11 52280.29 88888.00 2010-03-12 10:11:14.905 071 18321.15 88.02 52280.34 88888.00 2010-03-12 10:11:15.405 071 18321.09 88.05 52280.64 88888.00 2010-03-12 10:11:15.905 071 18320.90 88.13 52280.67 88888.00 2010-03-12 10:11:16.405 071 18321.01 88.09 52280.51 88888.00 2010-03-12 10:11:16.905 071 18321.00 88.07 52280.51 88888.00 2010-03-12 10:11:17.405 071 18321.12 88.10 52280.48 88888.00 2010-03-12 10:11:17.905 071 18321.28 88.00 52280.48 88888.00 2010-03-12 10:11:18.405 071 18321.30 87.98 52280.54 88888.00 2010-03-12 10:11:18.905 071 18321.19 88.06 52280.66 88888.00 2010-03-12 10:11:19.405 071 18321.13 88.02 52280.76 88888.00 2010-03-12 10:11:19.905 071 18321.08 88.01 52280.78 88888.00 2010-03-12 10:11:20.405 071 18321.01 88.01 52280.75 88888.00 2010-03-12 10:11:20.905 071 18321.03 88.08 52280.79 88888.00 2010-03-12 10:11:21.405 071 18321.08 88.05 52280.82 88888.00 2010-03-12 10:11:21.905 071 18321.00 88.02 52280.68 88888.00 2010-03-12 10:11:22.405 071 18321.02 87.95 52280.44 88888.00 2010-03-12 10:11:22.905 071 18321.00 87.89 52280.53 88888.00 2010-03-12 10:11:23.405 071 18321.08 87.90 52280.50 88888.00 2010-03-12 10:11:23.905 071 18320.97 87.99 52280.60 88888.00 2010-03-12 10:11:24.405 071 18320.99 88.02 52280.55 88888.00 2010-03-12 10:11:24.905 071 18320.99 87.92 52280.55 88888.00 2010-03-12 10:11:25.405 071 18320.91 87.91 52280.68 88888.00 2010-03-12 10:11:25.905 071 18320.94 87.92 52280.72 88888.00 2010-03-12 10:11:26.405 071 18321.08 87.90 52280.76 88888.00 2010-03-12 10:11:26.905 071 18321.08 87.82 52280.66 88888.00 2010-03-12 10:11:27.405 071 18321.07 87.77 52280.67 88888.00 2010-03-12 10:11:27.905 071 18320.89 87.88 52280.77 88888.00 2010-03-12 10:11:28.405 071 18320.90 87.94 52280.75 88888.00 2010-03-12 10:11:28.905 071 18320.97 88.01 52280.72 88888.00 2010-03-12 10:11:29.405 071 18320.85 88.12 52280.86 88888.00 2010-03-12 10:11:29.905 071 18320.85 88.17 52280.80 88888.00 2010-03-12 10:11:30.405 071 18320.97 88.04 52280.86 88888.00 2010-03-12 10:11:30.905 071 18320.92 87.90 52280.80 88888.00 2010-03-12 10:11:31.405 071 18320.90 88.06 52280.75 88888.00 2010-03-12 10:11:31.905 071 18320.94 88.06 52280.68 88888.00 2010-03-12 10:11:32.405 071 18320.83 88.13 52280.78 88888.00 2010-03-12 10:11:32.905 071 18320.81 88.16 52280.78 88888.00 2010-03-12 10:11:33.405 071 18320.88 88.21 52280.80 88888.00 2010-03-12 10:11:33.905 071 18320.85 88.02 52280.69 88888.00 2010-03-12 10:11:34.405 071 18320.94 87.94 52280.72 88888.00 2010-03-12 10:11:34.905 071 18320.97 88.11 52280.77 88888.00 2010-03-12 10:11:35.405 071 18321.00 88.19 52280.84 88888.00 2010-03-12 10:11:35.905 071 18320.99 88.20 52280.74 88888.00 2010-03-12 10:11:36.405 071 18321.03 88.18 52280.80 88888.00 2010-03-12 10:11:36.905 071 18321.11 88.10 52280.86 88888.00 2010-03-12 10:11:37.405 071 18321.06 88.06 52280.99 88888.00 2010-03-12 10:11:37.905 071 18321.11 88.08 52280.91 88888.00 2010-03-12 10:11:38.405 071 18321.12 88.10 52280.92 88888.00 2010-03-12 10:11:38.905 071 18321.15 88.09 52280.80 88888.00 2010-03-12 10:11:39.405 071 18321.18 88.14 52280.85 88888.00 2010-03-12 10:11:39.905 071 18321.08 88.16 52280.95 88888.00 2010-03-12 10:11:40.405 071 18321.13 88.20 52280.92 88888.00 2010-03-12 10:11:40.905 071 18321.15 88.17 52280.87 88888.00 2010-03-12 10:11:41.405 071 18321.20 88.16 52280.95 88888.00 2010-03-12 10:11:41.905 071 18321.24 88.19 52280.88 88888.00 2010-03-12 10:11:42.405 071 18321.29 88.15 52280.79 88888.00 2010-03-12 10:11:42.905 071 18321.31 88.17 52280.79 88888.00 2010-03-12 10:11:43.405 071 18321.33 88.06 52280.74 88888.00 2010-03-12 10:11:43.905 071 18321.34 88.04 52280.77 88888.00 2010-03-12 10:11:44.405 071 18321.38 88.00 52280.63 88888.00 2010-03-12 10:11:44.905 071 18321.34 88.03 52280.64 88888.00 2010-03-12 10:11:45.405 071 18321.37 88.00 52280.67 88888.00 2010-03-12 10:11:45.905 071 18321.45 87.87 52280.64 88888.00 2010-03-12 10:11:46.405 071 18321.37 87.82 52280.67 88888.00 2010-03-12 10:11:46.905 071 18321.35 87.83 52280.67 88888.00 2010-03-12 10:11:47.405 071 18321.49 87.90 52280.73 88888.00 2010-03-12 10:11:47.905 071 18321.56 87.86 52280.83 88888.00 2010-03-12 10:11:48.405 071 18321.50 87.76 52280.82 88888.00 2010-03-12 10:11:48.905 071 18321.50 87.81 52280.79 88888.00 2010-03-12 10:11:49.405 071 18321.51 87.78 52280.80 88888.00 2010-03-12 10:11:49.905 071 18321.51 87.75 52280.88 88888.00 2010-03-12 10:11:50.405 071 18321.53 87.68 52280.87 88888.00 2010-03-12 10:11:50.905 071 18321.61 87.66 52280.79 88888.00 2010-03-12 10:11:51.405 071 18321.60 87.59 52280.85 88888.00 2010-03-12 10:11:51.905 071 18321.49 87.56 52280.90 88888.00 2010-03-12 10:11:52.405 071 18321.46 87.58 52280.84 88888.00 2010-03-12 10:11:52.905 071 18321.40 87.68 52280.77 88888.00 2010-03-12 10:11:53.405 071 18321.44 87.69 52280.67 88888.00 2010-03-12 10:11:53.905 071 18321.46 87.62 52280.69 88888.00 2010-03-12 10:11:54.405 071 18321.44 87.62 52280.77 88888.00 2010-03-12 10:11:54.905 071 18321.46 87.68 52280.79 88888.00 2010-03-12 10:11:55.405 071 18321.49 87.67 52280.83 88888.00 2010-03-12 10:11:55.905 071 18321.43 87.62 52280.82 88888.00 2010-03-12 10:11:56.405 071 18321.43 87.54 52280.78 88888.00 2010-03-12 10:11:56.905 071 18321.39 87.49 52280.77 88888.00 2010-03-12 10:11:57.405 071 18321.40 87.48 52280.77 88888.00 2010-03-12 10:11:57.905 071 18321.33 87.50 52280.79 88888.00 2010-03-12 10:11:58.405 071 18321.34 87.49 52280.79 88888.00 2010-03-12 10:11:58.905 071 18321.39 87.53 52280.86 88888.00 2010-03-12 10:11:59.405 071 18321.35 87.55 52280.72 88888.00 2010-03-12 10:11:59.905 071 18321.45 87.61 52280.74 88888.00 2010-03-12 10:12:00.405 071 18321.44 87.67 52280.74 88888.00 2010-03-12 10:12:00.905 071 18321.50 87.65 52280.71 88888.00 2010-03-12 10:12:01.405 071 18321.49 87.63 52280.82 88888.00 2010-03-12 10:12:01.905 071 18321.45 87.57 52280.79 88888.00 2010-03-12 10:12:02.405 071 18321.53 87.56 52280.68 88888.00 2010-03-12 10:12:02.905 071 18321.63 87.58 52280.78 88888.00 2010-03-12 10:12:03.405 071 18321.64 87.56 52280.76 88888.00 2010-03-12 10:12:03.905 071 18321.52 87.53 52280.76 88888.00 2010-03-12 10:12:04.405 071 18321.49 87.64 52280.73 88888.00 2010-03-12 10:12:04.905 071 18321.56 87.67 52280.69 88888.00 2010-03-12 10:12:05.405 071 18321.56 87.64 52280.71 88888.00 2010-03-12 10:12:05.905 071 18321.44 87.64 52280.72 88888.00 2010-03-12 10:12:06.405 071 18321.50 87.67 52280.63 88888.00 2010-03-12 10:12:06.905 071 18321.53 87.66 52280.52 88888.00 2010-03-12 10:12:07.405 071 18321.61 87.53 52280.64 88888.00 2010-03-12 10:12:07.905 071 18321.66 87.48 52280.62 88888.00 2010-03-12 10:12:08.405 071 18321.56 87.51 52280.57 88888.00 2010-03-12 10:12:08.905 071 18321.52 87.52 52280.63 88888.00 2010-03-12 10:12:09.405 071 18321.48 87.56 52280.55 88888.00 2010-03-12 10:12:09.905 071 18321.60 87.61 52280.48 88888.00 2010-03-12 10:12:10.405 071 18321.57 87.52 52280.50 88888.00 2010-03-12 10:12:10.905 071 18321.56 87.51 52280.60 88888.00 2010-03-12 10:12:11.405 071 18321.50 87.50 52280.61 88888.00 2010-03-12 10:12:11.905 071 18321.50 87.52 52280.54 88888.00 2010-03-12 10:12:12.405 071 18321.55 87.61 52280.44 88888.00 2010-03-12 10:12:12.905 071 18321.50 87.63 52280.26 88888.00 2010-03-12 10:12:13.405 071 18321.49 87.62 52280.43 88888.00 2010-03-12 10:12:13.905 071 18321.54 87.59 52280.60 88888.00 2010-03-12 10:12:14.405 071 18321.56 87.54 52280.61 88888.00 2010-03-12 10:12:14.905 071 18321.55 87.51 52280.44 88888.00 2010-03-12 10:12:15.405 071 18321.59 87.50 52280.39 88888.00 2010-03-12 10:12:15.905 071 18321.46 87.46 52280.39 88888.00 2010-03-12 10:12:16.405 071 18321.37 87.40 52280.55 88888.00 2010-03-12 10:12:16.905 071 18321.40 87.47 52280.59 88888.00 2010-03-12 10:12:17.405 071 18321.37 87.48 52280.44 88888.00 2010-03-12 10:12:17.905 071 18321.50 87.53 52280.40 88888.00 2010-03-12 10:12:18.405 071 18321.52 87.56 52280.33 88888.00 2010-03-12 10:12:18.905 071 18321.50 87.57 52280.44 88888.00 2010-03-12 10:12:19.405 071 18321.55 87.56 52280.56 88888.00 2010-03-12 10:12:19.905 071 18321.54 87.53 52280.43 88888.00 2010-03-12 10:12:20.405 071 18321.50 87.54 52280.31 88888.00 2010-03-12 10:12:20.905 071 18321.54 87.54 52280.40 88888.00 2010-03-12 10:12:21.405 071 18321.50 87.59 52280.39 88888.00 2010-03-12 10:12:21.905 071 18321.46 87.62 52280.43 88888.00 2010-03-12 10:12:22.405 071 18321.52 87.66 52280.40 88888.00 2010-03-12 10:12:22.905 071 18321.45 87.59 52280.36 88888.00 2010-03-12 10:12:23.405 071 18321.43 87.56 52280.50 88888.00 2010-03-12 10:12:23.905 071 18321.39 87.59 52280.69 88888.00 2010-03-12 10:12:24.405 071 18321.43 87.61 52280.66 88888.00 2010-03-12 10:12:24.905 071 18321.34 87.63 52280.54 88888.00 2010-03-12 10:12:25.405 071 18321.24 87.71 52280.36 88888.00 2010-03-12 10:12:25.905 071 18321.23 87.73 52280.25 88888.00 2010-03-12 10:12:26.405 071 18321.19 87.64 52280.28 88888.00 2010-03-12 10:12:26.905 071 18321.19 87.54 52280.41 88888.00 2010-03-12 10:12:27.405 071 18321.16 87.54 52280.49 88888.00 2010-03-12 10:12:27.905 071 18321.24 87.58 52280.53 88888.00 2010-03-12 10:12:28.405 071 18321.30 87.58 52280.51 88888.00 2010-03-12 10:12:28.905 071 18321.44 87.57 52280.43 88888.00 2010-03-12 10:12:29.405 071 18321.38 87.48 52280.45 88888.00 2010-03-12 10:12:29.905 071 18321.31 87.52 52280.55 88888.00 2010-03-12 10:12:30.405 071 18321.38 87.62 52280.65 88888.00 2010-03-12 10:12:30.905 071 18321.34 87.61 52280.66 88888.00 2010-03-12 10:12:31.405 071 18321.43 87.58 52280.56 88888.00 2010-03-12 10:12:31.905 071 18321.34 87.61 52280.51 88888.00 2010-03-12 10:12:32.405 071 18321.24 87.65 52280.45 88888.00 2010-03-12 10:12:32.905 071 18321.24 87.61 52280.38 88888.00 2010-03-12 10:12:33.405 071 18321.38 87.52 52280.37 88888.00 2010-03-12 10:12:33.905 071 18321.35 87.50 52280.34 88888.00 2010-03-12 10:12:34.405 071 18321.42 87.47 52280.25 88888.00 2010-03-12 10:12:34.905 071 18321.46 87.47 52280.19 88888.00 2010-03-12 10:12:35.405 071 18321.45 87.45 52280.24 88888.00 2010-03-12 10:12:35.905 071 18321.48 87.42 52280.22 88888.00 2010-03-12 10:12:36.405 071 18321.45 87.38 52280.18 88888.00 2010-03-12 10:12:36.905 071 18321.51 87.33 52280.25 88888.00 2010-03-12 10:12:37.405 071 18321.60 87.38 52280.27 88888.00 2010-03-12 10:12:37.905 071 18321.62 87.38 52280.21 88888.00 2010-03-12 10:12:38.405 071 18321.53 87.37 52280.22 88888.00 2010-03-12 10:12:38.905 071 18321.57 87.37 52280.29 88888.00 2010-03-12 10:12:39.405 071 18321.72 87.44 52280.32 88888.00 2010-03-12 10:12:39.905 071 18321.68 87.49 52280.22 88888.00 2010-03-12 10:12:40.405 071 18321.63 87.40 52280.13 88888.00 2010-03-12 10:12:40.905 071 18321.68 87.45 52280.18 88888.00 2010-03-12 10:12:41.405 071 18321.72 87.41 52280.20 88888.00 2010-03-12 10:12:41.905 071 18321.65 87.44 52280.31 88888.00 2010-03-12 10:12:42.405 071 18321.51 87.44 52280.33 88888.00 2010-03-12 10:12:42.905 071 18321.48 87.40 52280.36 88888.00 2010-03-12 10:12:43.405 071 18321.52 87.33 52280.31 88888.00 2010-03-12 10:12:43.905 071 18321.52 87.29 52280.16 88888.00 2010-03-12 10:12:44.405 071 18321.57 87.29 52280.09 88888.00 2010-03-12 10:12:44.905 071 18321.56 87.39 52279.95 88888.00 2010-03-12 10:12:45.405 071 18321.48 87.36 52280.02 88888.00 2010-03-12 10:12:45.905 071 18321.43 87.34 52280.01 88888.00 2010-03-12 10:12:46.405 071 18321.45 87.38 52280.08 88888.00 2010-03-12 10:12:46.905 071 18321.49 87.32 52280.11 88888.00 2010-03-12 10:12:47.405 071 18321.55 87.29 52280.21 88888.00 2010-03-12 10:12:47.905 071 18321.55 87.30 52280.22 88888.00 2010-03-12 10:12:48.405 071 18321.42 87.31 52280.18 88888.00 2010-03-12 10:12:48.905 071 18321.52 87.28 52280.25 88888.00 2010-03-12 10:12:49.405 071 18321.51 87.28 52280.27 88888.00 2010-03-12 10:12:49.905 071 18321.39 87.26 52280.25 88888.00 2010-03-12 10:12:50.405 071 18321.38 87.30 52280.31 88888.00 2010-03-12 10:12:50.905 071 18321.53 87.35 52280.28 88888.00 2010-03-12 10:12:51.405 071 18321.59 87.36 52280.26 88888.00 2010-03-12 10:12:51.905 071 18321.55 87.40 52280.20 88888.00 2010-03-12 10:12:52.405 071 18321.42 87.45 52280.25 88888.00 2010-03-12 10:12:52.905 071 18321.41 87.38 52280.31 88888.00 2010-03-12 10:12:53.405 071 18321.43 87.28 52280.33 88888.00 2010-03-12 10:12:53.905 071 18321.44 87.29 52280.38 88888.00 2010-03-12 10:12:54.405 071 18321.33 87.26 52280.31 88888.00 2010-03-12 10:12:54.905 071 18321.34 87.31 52280.19 88888.00 2010-03-12 10:12:55.405 071 18321.43 87.33 52280.17 88888.00 2010-03-12 10:12:55.905 071 18321.41 87.32 52280.20 88888.00 2010-03-12 10:12:56.405 071 18321.31 87.36 52280.25 88888.00 2010-03-12 10:12:56.905 071 18321.35 87.53 52280.31 88888.00 2010-03-12 10:12:57.405 071 18321.41 87.53 52280.31 88888.00 2010-03-12 10:12:57.905 071 18321.43 87.56 52280.31 88888.00 2010-03-12 10:12:58.405 071 18321.43 87.58 52280.20 88888.00 2010-03-12 10:12:58.905 071 18321.51 87.55 52280.20 88888.00 2010-03-12 10:12:59.405 071 18321.41 87.55 52280.36 88888.00 2010-03-12 10:12:59.905 071 18321.41 87.59 52280.41 88888.00 2010-03-12 10:13:00.405 071 18321.38 87.62 52280.38 88888.00 2010-03-12 10:13:00.905 071 18321.39 87.61 52280.48 88888.00 2010-03-12 10:13:01.405 071 18321.33 87.61 52280.51 88888.00 2010-03-12 10:13:01.905 071 18321.39 87.44 52280.51 88888.00 2010-03-12 10:13:02.405 071 18321.43 87.39 52280.56 88888.00 2010-03-12 10:13:02.905 071 18321.45 87.38 52280.42 88888.00 2010-03-12 10:13:03.405 071 18321.32 87.38 52280.40 88888.00 2010-03-12 10:13:03.905 071 18321.39 87.36 52280.40 88888.00 2010-03-12 10:13:04.405 071 18321.37 87.34 52280.41 88888.00 2010-03-12 10:13:04.905 071 18321.33 87.33 52280.43 88888.00 2010-03-12 10:13:05.405 071 18321.33 87.36 52280.41 88888.00 2010-03-12 10:13:05.905 071 18321.22 87.44 52280.42 88888.00 2010-03-12 10:13:06.405 071 18321.28 87.44 52280.41 88888.00 2010-03-12 10:13:06.905 071 18321.29 87.44 52280.42 88888.00 2010-03-12 10:13:07.405 071 18321.24 87.45 52280.53 88888.00 2010-03-12 10:13:07.905 071 18321.30 87.52 52280.56 88888.00 2010-03-12 10:13:08.405 071 18321.33 87.58 52280.53 88888.00 2010-03-12 10:13:08.905 071 18321.32 87.63 52280.51 88888.00 2010-03-12 10:13:09.405 071 18321.39 87.62 52280.41 88888.00 2010-03-12 10:13:09.905 071 18321.34 87.61 52280.41 88888.00 2010-03-12 10:13:10.405 071 18321.40 87.53 52280.59 88888.00 2010-03-12 10:13:10.905 071 18321.41 87.46 52280.61 88888.00 2010-03-12 10:13:11.405 071 18321.46 87.46 52280.59 88888.00 2010-03-12 10:13:11.905 071 18321.50 87.50 52280.64 88888.00 2010-03-12 10:13:12.405 071 18321.44 87.55 52280.68 88888.00 2010-03-12 10:13:12.905 071 18321.57 87.59 52280.53 88888.00 2010-03-12 10:13:13.405 071 18321.60 87.51 52280.67 88888.00 2010-03-12 10:13:13.905 071 18321.59 87.54 52280.63 88888.00 2010-03-12 10:13:14.405 071 18321.42 87.53 52280.51 88888.00 2010-03-12 10:13:14.905 071 18321.41 87.52 52280.44 88888.00 2010-03-12 10:13:15.405 071 18321.42 87.56 52280.44 88888.00 2010-03-12 10:13:15.905 071 18321.56 87.56 52280.34 88888.00 2010-03-12 10:13:16.405 071 18321.62 87.53 52280.30 88888.00 2010-03-12 10:13:16.905 071 18321.57 87.57 52280.37 88888.00 2010-03-12 10:13:17.405 071 18321.55 87.61 52280.52 88888.00 2010-03-12 10:13:17.905 071 18321.52 87.54 52280.45 88888.00 2010-03-12 10:13:18.405 071 18321.45 87.59 52280.32 88888.00 2010-03-12 10:13:18.905 071 18321.40 87.62 52280.29 88888.00 2010-03-12 10:13:19.405 071 18321.39 87.68 52280.30 88888.00 2010-03-12 10:13:19.905 071 18321.59 87.61 52280.42 88888.00 2010-03-12 10:13:20.405 071 18321.55 87.58 52280.43 88888.00 2010-03-12 10:13:20.905 071 18321.62 87.62 52280.50 88888.00 2010-03-12 10:13:21.405 071 18321.64 87.57 52280.45 88888.00 2010-03-12 10:13:21.905 071 18321.57 87.58 52280.41 88888.00 2010-03-12 10:13:22.405 071 18321.62 87.68 52280.44 88888.00 2010-03-12 10:13:22.905 071 18321.56 87.71 52280.49 88888.00 2010-03-12 10:13:23.405 071 18321.57 87.65 52280.60 88888.00 2010-03-12 10:13:23.905 071 18321.59 87.59 52280.43 88888.00 2010-03-12 10:13:24.405 071 18321.56 87.55 52280.44 88888.00 2010-03-12 10:13:24.905 071 18321.60 87.58 52280.46 88888.00 2010-03-12 10:13:25.405 071 18321.66 87.54 52280.36 88888.00 2010-03-12 10:13:25.905 071 18321.72 87.56 52280.31 88888.00 2010-03-12 10:13:26.405 071 18321.73 87.55 52280.40 88888.00 2010-03-12 10:13:26.905 071 18321.73 87.61 52280.36 88888.00 2010-03-12 10:13:27.405 071 18321.68 87.62 52280.25 88888.00 2010-03-12 10:13:27.905 071 18321.61 87.51 52280.36 88888.00 2010-03-12 10:13:28.405 071 18321.79 87.50 52280.44 88888.00 2010-03-12 10:13:28.905 071 18321.62 87.56 52280.61 88888.00 2010-03-12 10:13:29.405 071 18321.55 87.56 52280.49 88888.00 2010-03-12 10:13:29.905 071 18321.61 87.49 52280.43 88888.00 2010-03-12 10:13:30.405 071 18321.60 87.52 52280.38 88888.00 2010-03-12 10:13:30.905 071 18321.70 87.57 52280.21 88888.00 2010-03-12 10:13:31.405 071 18321.75 87.57 52280.29 88888.00 2010-03-12 10:13:31.905 071 18321.75 87.53 52280.30 88888.00 2010-03-12 10:13:32.405 071 18321.86 87.48 52280.28 88888.00 2010-03-12 10:13:32.905 071 18321.76 87.47 52280.31 88888.00 2010-03-12 10:13:33.405 071 18321.76 87.43 52280.27 88888.00 2010-03-12 10:13:33.905 071 18321.75 87.44 52280.21 88888.00 2010-03-12 10:13:34.405 071 18321.76 87.49 52280.36 88888.00 2010-03-12 10:13:34.905 071 18321.70 87.37 52280.38 88888.00 2010-03-12 10:13:35.405 071 18321.57 87.38 52280.49 88888.00 2010-03-12 10:13:35.905 071 18321.56 87.44 52280.64 88888.00 2010-03-12 10:13:36.405 071 18321.51 87.49 52280.64 88888.00 2010-03-12 10:13:36.905 071 18321.50 87.56 52280.61 88888.00 2010-03-12 10:13:37.405 071 18321.51 87.48 52280.54 88888.00 2010-03-12 10:13:37.905 071 18321.50 87.45 52280.57 88888.00 2010-03-12 10:13:38.405 071 18321.65 87.40 52280.67 88888.00 2010-03-12 10:13:38.905 071 18321.60 87.45 52280.55 88888.00 2010-03-12 10:13:39.405 071 18321.54 87.46 52280.45 88888.00 2010-03-12 10:13:39.905 071 18321.55 87.43 52280.27 88888.00 2010-03-12 10:13:40.405 071 18321.52 87.48 52280.30 88888.00 2010-03-12 10:13:40.905 071 18321.57 87.45 52280.38 88888.00 2010-03-12 10:13:41.405 071 18321.66 87.36 52280.34 88888.00 2010-03-12 10:13:41.905 071 18321.73 87.44 52280.44 88888.00 2010-03-12 10:13:42.405 071 18321.71 87.44 52280.42 88888.00 2010-03-12 10:13:42.905 071 18321.65 87.49 52280.31 88888.00 2010-03-12 10:13:43.405 071 18321.66 87.56 52280.20 88888.00 2010-03-12 10:13:43.905 071 18321.75 87.54 52280.24 88888.00 2010-03-12 10:13:44.405 071 18321.70 87.59 52280.34 88888.00 2010-03-12 10:13:44.905 071 18321.65 87.61 52280.33 88888.00 2010-03-12 10:13:45.405 071 18321.60 87.52 52280.37 88888.00 2010-03-12 10:13:45.905 071 18321.60 87.53 52280.36 88888.00 2010-03-12 10:13:46.405 071 18321.61 87.50 52280.34 88888.00 2010-03-12 10:13:46.905 071 18321.55 87.50 52280.28 88888.00 2010-03-12 10:13:47.405 071 18321.65 87.52 52280.33 88888.00 2010-03-12 10:13:47.905 071 18321.87 87.59 52280.39 88888.00 2010-03-12 10:13:48.405 071 18321.73 87.64 52280.26 88888.00 2010-03-12 10:13:48.905 071 18321.65 87.67 52280.29 88888.00 2010-03-12 10:13:49.405 071 18321.72 87.65 52280.36 88888.00 2010-03-12 10:13:49.905 071 18321.64 87.66 52280.42 88888.00 2010-03-12 10:13:50.405 071 18321.62 87.59 52280.41 88888.00 2010-03-12 10:13:50.905 071 18321.60 87.62 52280.32 88888.00 2010-03-12 10:13:51.405 071 18321.57 87.57 52280.41 88888.00 2010-03-12 10:13:51.905 071 18321.56 87.62 52280.49 88888.00 2010-03-12 10:13:52.405 071 18321.45 87.61 52280.50 88888.00 2010-03-12 10:13:52.905 071 18321.51 87.58 52280.55 88888.00 2010-03-12 10:13:53.405 071 18321.63 87.53 52280.46 88888.00 2010-03-12 10:13:53.905 071 18321.68 87.50 52280.57 88888.00 2010-03-12 10:13:54.405 071 18321.66 87.52 52280.60 88888.00 2010-03-12 10:13:54.905 071 18321.72 87.54 52280.60 88888.00 2010-03-12 10:13:55.405 071 18321.73 87.58 52280.61 88888.00 2010-03-12 10:13:55.905 071 18321.76 87.55 52280.50 88888.00 2010-03-12 10:13:56.405 071 18321.72 87.46 52280.51 88888.00 2010-03-12 10:13:56.905 071 18321.83 87.50 52280.53 88888.00 2010-03-12 10:13:57.405 071 18321.77 87.56 52280.49 88888.00 2010-03-12 10:13:57.905 071 18321.83 87.51 52280.42 88888.00 2010-03-12 10:13:58.405 071 18321.91 87.52 52280.41 88888.00 2010-03-12 10:13:58.905 071 18321.97 87.59 52280.43 88888.00 2010-03-12 10:13:59.405 071 18322.08 87.57 52280.41 88888.00 2010-03-12 10:13:59.905 071 18321.97 87.52 52280.41 88888.00 2010-03-12 10:14:00.405 071 18321.96 87.55 52280.41 88888.00 2010-03-12 10:14:00.905 071 18321.96 87.68 52280.52 88888.00 2010-03-12 10:14:01.405 071 18321.88 87.73 52280.50 88888.00 2010-03-12 10:14:01.905 071 18321.79 87.63 52280.44 88888.00 2010-03-12 10:14:02.405 071 18321.74 87.55 52280.38 88888.00 2010-03-12 10:14:02.905 071 18321.70 87.51 52280.31 88888.00 2010-03-12 10:14:03.405 071 18321.75 87.48 52280.30 88888.00 2010-03-12 10:14:03.905 071 18321.86 87.50 52280.41 88888.00 2010-03-12 10:14:04.405 071 18321.82 87.56 52280.54 88888.00 2010-03-12 10:14:04.905 071 18321.79 87.59 52280.75 88888.00 2010-03-12 10:14:05.405 071 18321.81 87.55 52280.64 88888.00 2010-03-12 10:14:05.905 071 18321.78 87.58 52280.54 88888.00 2010-03-12 10:14:06.405 071 18321.77 87.54 52280.38 88888.00 2010-03-12 10:14:06.905 071 18321.98 87.56 52280.45 88888.00 2010-03-12 10:14:07.405 071 18322.11 87.53 52280.33 88888.00 2010-03-12 10:14:07.905 071 18322.17 87.47 52280.27 88888.00 2010-03-12 10:14:08.405 071 18322.25 87.52 52280.34 88888.00 2010-03-12 10:14:08.905 071 18322.13 87.55 52280.27 88888.00 2010-03-12 10:14:09.405 071 18322.10 87.55 52280.26 88888.00 2010-03-12 10:14:09.905 071 18322.18 87.48 52280.33 88888.00 2010-03-12 10:14:10.405 071 18322.02 87.50 52280.44 88888.00 2010-03-12 10:14:10.905 071 18321.82 87.57 52280.57 88888.00 2010-03-12 10:14:11.405 071 18321.78 87.52 52280.62 88888.00 2010-03-12 10:14:11.905 071 18321.89 87.41 52280.60 88888.00 2010-03-12 10:14:12.405 071 18321.95 87.50 52280.53 88888.00 2010-03-12 10:14:12.905 071 18321.88 87.57 52280.44 88888.00 2010-03-12 10:14:13.405 071 18321.91 87.53 52280.43 88888.00 2010-03-12 10:14:13.905 071 18321.82 87.51 52280.49 88888.00 2010-03-12 10:14:14.405 071 18321.86 87.50 52280.42 88888.00 2010-03-12 10:14:14.905 071 18321.93 87.58 52280.36 88888.00 2010-03-12 10:14:15.405 071 18321.98 87.68 52280.39 88888.00 2010-03-12 10:14:15.905 071 18321.99 87.70 52280.41 88888.00 2010-03-12 10:14:16.405 071 18321.91 87.72 52280.27 88888.00 2010-03-12 10:14:16.905 071 18321.83 87.73 52280.20 88888.00 2010-03-12 10:14:17.405 071 18321.75 87.70 52280.06 88888.00 2010-03-12 10:14:17.905 071 18321.77 87.70 52280.09 88888.00 2010-03-12 10:14:18.405 071 18321.89 87.72 52280.18 88888.00 2010-03-12 10:14:18.905 071 18321.91 87.77 52280.22 88888.00 2010-03-12 10:14:19.405 071 18321.86 87.72 52280.32 88888.00 2010-03-12 10:14:19.905 071 18321.86 87.69 52280.30 88888.00 2010-03-12 10:14:20.405 071 18322.05 87.68 52280.29 88888.00 2010-03-12 10:14:20.905 071 18321.92 87.68 52280.37 88888.00 2010-03-12 10:14:21.405 071 18321.96 87.63 52280.41 88888.00 2010-03-12 10:14:21.905 071 18322.06 87.65 52280.40 88888.00 2010-03-12 10:14:22.405 071 18322.07 87.55 52280.52 88888.00 2010-03-12 10:14:22.905 071 18322.07 87.58 52280.51 88888.00 2010-03-12 10:14:23.405 071 18322.06 87.49 52280.49 88888.00 2010-03-12 10:14:23.905 071 18322.03 87.47 52280.52 88888.00 2010-03-12 10:14:24.405 071 18322.11 87.76 52280.50 88888.00 2010-03-12 10:14:24.905 071 18322.16 87.86 52280.46 88888.00 2010-03-12 10:14:25.405 071 18322.17 87.85 52280.41 88888.00 2010-03-12 10:14:25.905 071 18322.19 87.82 52280.32 88888.00 2010-03-12 10:14:26.405 071 18322.09 87.92 52280.16 88888.00 2010-03-12 10:14:26.905 071 18322.09 87.95 52280.29 88888.00 2010-03-12 10:14:27.405 071 18322.24 87.95 52280.45 88888.00 2010-03-12 10:14:27.905 071 18322.22 87.94 52280.38 88888.00 2010-03-12 10:14:28.405 071 18322.36 87.65 52280.39 88888.00 2010-03-12 10:14:28.905 071 18322.47 87.76 52280.40 88888.00 2010-03-12 10:14:29.405 071 18322.39 87.83 52280.34 88888.00 2010-03-12 10:14:29.905 071 18322.25 87.95 52280.31 88888.00 2010-03-12 10:14:30.405 071 18322.27 88.02 52280.34 88888.00 2010-03-12 10:14:30.905 071 18322.32 87.98 52280.50 88888.00 2010-03-12 10:14:31.405 071 18322.28 87.96 52280.57 88888.00 2010-03-12 10:14:31.905 071 18322.35 88.02 52280.56 88888.00 2010-03-12 10:14:32.405 071 18322.31 88.06 52280.48 88888.00 2010-03-12 10:14:32.905 071 18322.30 88.05 52280.44 88888.00 2010-03-12 10:14:33.405 071 18322.36 87.88 52280.49 88888.00 2010-03-12 10:14:33.905 071 18322.37 87.75 52280.44 88888.00 2010-03-12 10:14:34.405 071 18322.43 87.90 52280.33 88888.00 2010-03-12 10:14:34.905 071 18322.53 87.94 52280.32 88888.00 2010-03-12 10:14:35.405 071 18322.51 87.94 52280.22 88888.00 2010-03-12 10:14:35.905 071 18322.43 87.90 52280.22 88888.00 2010-03-12 10:14:36.405 071 18322.50 87.79 52280.15 88888.00 2010-03-12 10:14:36.905 071 18322.48 87.91 52280.13 88888.00 2010-03-12 10:14:37.405 071 18322.41 87.78 52280.01 88888.00 2010-03-12 10:14:37.905 071 18322.43 87.84 52280.08 88888.00 2010-03-12 10:14:38.405 071 18322.54 87.83 52280.05 88888.00 2010-03-12 10:14:38.905 071 18322.48 87.94 52280.08 88888.00 2010-03-12 10:14:39.405 071 18322.42 87.98 52279.98 88888.00 2010-03-12 10:14:39.905 071 18322.50 87.87 52280.11 88888.00 2010-03-12 10:14:40.405 071 18322.60 87.82 52280.29 88888.00 2010-03-12 10:14:40.905 071 18322.61 87.84 52280.25 88888.00 2010-03-12 10:14:41.405 071 18322.64 87.79 52280.31 88888.00 2010-03-12 10:14:41.905 071 18322.58 87.82 52280.33 88888.00 2010-03-12 10:14:42.405 071 18322.57 87.86 52280.25 88888.00 2010-03-12 10:14:42.905 071 18322.47 87.65 52280.20 88888.00 2010-03-12 10:14:43.405 071 18322.39 87.56 52280.11 88888.00 2010-03-12 10:14:43.905 071 18322.33 87.75 52280.27 88888.00 2010-03-12 10:14:44.405 071 18322.38 87.74 52280.37 88888.00 2010-03-12 10:14:44.905 071 18322.38 87.77 52280.40 88888.00 2010-03-12 10:14:45.405 071 18322.37 87.75 52280.37 88888.00 2010-03-12 10:14:45.905 071 18322.32 87.77 52280.46 88888.00 2010-03-12 10:14:46.405 071 18322.25 87.76 52280.46 88888.00 2010-03-12 10:14:46.905 071 18322.32 87.71 52280.37 88888.00 2010-03-12 10:14:47.405 071 18322.37 87.77 52280.29 88888.00 2010-03-12 10:14:47.905 071 18322.33 87.79 52280.13 88888.00 2010-03-12 10:14:48.405 071 18322.39 87.85 52280.08 88888.00 2010-03-12 10:14:48.905 071 18322.48 87.89 52280.25 88888.00 2010-03-12 10:14:49.405 071 18322.47 87.87 52280.28 88888.00 2010-03-12 10:14:49.905 071 18322.48 87.86 52280.16 88888.00 2010-03-12 10:14:50.405 071 18322.53 87.79 52280.16 88888.00 2010-03-12 10:14:50.905 071 18322.53 87.80 52280.07 88888.00 2010-03-12 10:14:51.405 071 18322.44 87.72 52280.19 88888.00 2010-03-12 10:14:51.905 071 18322.38 87.82 52280.26 88888.00 2010-03-12 10:14:52.405 071 18322.33 87.86 52280.11 88888.00 2010-03-12 10:14:52.905 071 18322.39 87.81 52280.10 88888.00 2010-03-12 10:14:53.405 071 18322.32 87.96 52280.18 88888.00 2010-03-12 10:14:53.905 071 18322.21 88.02 52280.27 88888.00 2010-03-12 10:14:54.405 071 18322.26 88.02 52280.22 88888.00 2010-03-12 10:14:54.905 071 18322.28 88.02 52280.32 88888.00 2010-03-12 10:14:55.405 071 18322.40 87.92 52280.50 88888.00 2010-03-12 10:14:55.905 071 18322.42 88.04 52280.46 88888.00 2010-03-12 10:14:56.405 071 18322.50 88.13 52280.40 88888.00 2010-03-12 10:14:56.905 071 18322.51 88.12 52280.20 88888.00 2010-03-12 10:14:57.405 071 18322.51 88.11 52280.15 88888.00 2010-03-12 10:14:57.905 071 18322.49 88.22 52280.17 88888.00 2010-03-12 10:14:58.405 071 18322.43 88.28 52280.16 88888.00 2010-03-12 10:14:58.905 071 18322.61 88.25 52280.05 88888.00 2010-03-12 10:14:59.405 071 18322.54 88.21 52280.08 88888.00 2010-03-12 10:14:59.905 071 18322.61 88.14 52280.20 88888.00 2010-03-12 10:15:00.405 071 18322.61 88.10 52280.29 88888.00 2010-03-12 10:15:00.905 071 18322.55 88.10 52280.22 88888.00 2010-03-12 10:15:01.405 071 18322.59 88.09 52280.42 88888.00 2010-03-12 10:15:01.905 071 18322.54 88.04 52280.57 88888.00 2010-03-12 10:15:02.405 071 18322.52 88.11 52280.53 88888.00 2010-03-12 10:15:02.905 071 18322.58 88.10 52280.33 88888.00 2010-03-12 10:15:03.405 071 18322.42 88.10 52280.17 88888.00 2010-03-12 10:15:03.905 071 18322.49 88.15 52280.15 88888.00 2010-03-12 10:15:04.405 071 18322.47 88.09 52280.29 88888.00 2010-03-12 10:15:04.905 071 18322.49 88.06 52280.18 88888.00 2010-03-12 10:15:05.405 071 18322.61 88.07 52280.24 88888.00 2010-03-12 10:15:05.905 071 18322.58 88.03 52280.19 88888.00 2010-03-12 10:15:06.405 071 18322.44 88.00 52280.10 88888.00 2010-03-12 10:15:06.905 071 18322.48 88.01 52280.06 88888.00 2010-03-12 10:15:07.405 071 18322.52 87.99 52279.98 88888.00 2010-03-12 10:15:07.905 071 18322.53 87.95 52279.88 88888.00 2010-03-12 10:15:08.405 071 18322.57 87.94 52279.90 88888.00 2010-03-12 10:15:08.905 071 18322.60 88.02 52279.86 88888.00 2010-03-12 10:15:09.405 071 18322.57 88.04 52279.93 88888.00 2010-03-12 10:15:09.905 071 18322.49 88.02 52279.87 88888.00 2010-03-12 10:15:10.405 071 18322.46 88.01 52279.90 88888.00 2010-03-12 10:15:10.905 071 18322.43 87.94 52279.83 88888.00 2010-03-12 10:15:11.405 071 18322.40 87.77 52279.93 88888.00 2010-03-12 10:15:11.905 071 18322.43 87.65 52280.06 88888.00 2010-03-12 10:15:12.405 071 18322.42 87.79 52280.17 88888.00 2010-03-12 10:15:12.905 071 18322.38 87.86 52280.26 88888.00 2010-03-12 10:15:13.405 071 18322.43 87.86 52280.08 88888.00 2010-03-12 10:15:13.905 071 18322.39 87.94 52280.01 88888.00 2010-03-12 10:15:14.405 071 18322.39 87.90 52279.96 88888.00 2010-03-12 10:15:14.905 071 18322.35 87.91 52280.01 88888.00 2010-03-12 10:15:15.405 071 18322.33 87.89 52280.25 88888.00 2010-03-12 10:15:15.905 071 18322.38 87.95 52280.34 88888.00 2010-03-12 10:15:16.405 071 18322.44 87.97 52280.24 88888.00 2010-03-12 10:15:16.905 071 18322.32 87.97 52280.11 88888.00 2010-03-12 10:15:17.405 071 18322.30 87.97 52280.07 88888.00 2010-03-12 10:15:17.905 071 18322.35 87.92 52280.11 88888.00 2010-03-12 10:15:18.405 071 18322.41 87.88 52280.11 88888.00 2010-03-12 10:15:18.905 071 18322.42 87.80 52280.33 88888.00 2010-03-12 10:15:19.405 071 18322.38 87.78 52280.40 88888.00 2010-03-12 10:15:19.905 071 18322.41 87.77 52280.30 88888.00 2010-03-12 10:15:20.405 071 18322.33 87.86 52280.28 88888.00 2010-03-12 10:15:20.905 071 18322.31 87.96 52280.29 88888.00 2010-03-12 10:15:21.405 071 18322.30 87.92 52280.29 88888.00 2010-03-12 10:15:21.905 071 18322.39 87.96 52280.24 88888.00 2010-03-12 10:15:22.405 071 18322.38 87.99 52280.14 88888.00 2010-03-12 10:15:22.905 071 18322.46 88.04 52280.08 88888.00 2010-03-12 10:15:23.405 071 18322.32 88.04 52280.15 88888.00 2010-03-12 10:15:23.905 071 18322.32 87.97 52280.18 88888.00 2010-03-12 10:15:24.405 071 18322.43 87.95 52280.25 88888.00 2010-03-12 10:15:24.905 071 18322.43 88.02 52280.22 88888.00 2010-03-12 10:15:25.405 071 18322.38 88.11 52280.14 88888.00 2010-03-12 10:15:25.905 071 18322.32 88.12 52280.08 88888.00 2010-03-12 10:15:26.405 071 18322.29 88.04 52280.03 88888.00 2010-03-12 10:15:26.905 071 18322.32 88.00 52280.07 88888.00 2010-03-12 10:15:27.405 071 18322.30 88.02 52280.26 88888.00 2010-03-12 10:15:27.905 071 18322.33 88.01 52280.26 88888.00 2010-03-12 10:15:28.405 071 18322.46 88.06 52280.27 88888.00 2010-03-12 10:15:28.905 071 18322.47 88.05 52280.20 88888.00 2010-03-12 10:15:29.405 071 18322.50 88.09 52280.10 88888.00 2010-03-12 10:15:29.905 071 18322.39 88.15 52280.07 88888.00 2010-03-12 10:15:30.405 071 18322.46 88.11 52280.14 88888.00 2010-03-12 10:15:30.905 071 18322.49 88.14 52280.07 88888.00 2010-03-12 10:15:31.405 071 18322.39 88.14 52279.93 88888.00 2010-03-12 10:15:31.905 071 18322.41 88.17 52280.05 88888.00 2010-03-12 10:15:32.405 071 18322.58 88.20 52280.11 88888.00 2010-03-12 10:15:32.905 071 18322.62 88.14 52280.03 88888.00 2010-03-12 10:15:33.405 071 18322.62 87.87 52279.95 88888.00 2010-03-12 10:15:33.905 071 18322.59 87.87 52280.14 88888.00 2010-03-12 10:15:34.405 071 18322.58 88.17 52280.20 88888.00 2010-03-12 10:15:34.905 071 18322.73 88.14 52280.18 88888.00 2010-03-12 10:15:35.405 071 18322.71 88.11 52280.28 88888.00 2010-03-12 10:15:35.905 071 18322.70 88.08 52280.39 88888.00 2010-03-12 10:15:36.405 071 18322.69 88.05 52280.46 88888.00 2010-03-12 10:15:36.905 071 18322.67 88.02 52280.48 88888.00 2010-03-12 10:15:37.405 071 18322.74 87.88 52280.46 88888.00 2010-03-12 10:15:37.905 071 18322.74 87.83 52280.32 88888.00 2010-03-12 10:15:38.405 071 18322.71 87.81 52280.20 88888.00 2010-03-12 10:15:38.905 071 18322.73 87.84 52280.15 88888.00 2010-03-12 10:15:39.405 071 18322.78 87.79 52280.15 88888.00 2010-03-12 10:15:39.905 071 18322.73 87.76 52280.15 88888.00 2010-03-12 10:15:40.405 071 18322.84 87.84 52280.14 88888.00 2010-03-12 10:15:40.905 071 18322.83 87.84 52280.22 88888.00 2010-03-12 10:15:41.405 071 18322.86 87.87 52280.27 88888.00 2010-03-12 10:15:41.905 071 18322.86 87.91 52280.26 88888.00 2010-03-12 10:15:42.405 071 18322.79 87.91 52280.32 88888.00 2010-03-12 10:15:42.905 071 18322.75 87.95 52280.42 88888.00 2010-03-12 10:15:43.405 071 18322.73 87.92 52280.49 88888.00 2010-03-12 10:15:43.905 071 18322.76 87.84 52280.45 88888.00 2010-03-12 10:15:44.405 071 18322.74 87.90 52280.42 88888.00 2010-03-12 10:15:44.905 071 18322.79 87.86 52280.55 88888.00 2010-03-12 10:15:45.405 071 18322.76 87.90 52280.66 88888.00 2010-03-12 10:15:45.905 071 18322.79 87.94 52280.59 88888.00 2010-03-12 10:15:46.405 071 18322.70 87.91 52280.63 88888.00 2010-03-12 10:15:46.905 071 18322.62 87.85 52280.51 88888.00 2010-03-12 10:15:47.405 071 18322.67 87.91 52280.44 88888.00 2010-03-12 10:15:47.905 071 18322.68 87.91 52280.45 88888.00 2010-03-12 10:15:48.405 071 18322.67 87.87 52280.55 88888.00 2010-03-12 10:15:48.905 071 18322.74 87.87 52280.60 88888.00 2010-03-12 10:15:49.405 071 18322.74 87.87 52280.42 88888.00 2010-03-12 10:15:49.905 071 18322.72 87.85 52280.30 88888.00 2010-03-12 10:15:50.405 071 18322.64 87.90 52280.40 88888.00 2010-03-12 10:15:50.905 071 18322.64 87.92 52280.36 88888.00 2010-03-12 10:15:51.405 071 18322.61 87.78 52280.36 88888.00 2010-03-12 10:15:51.905 071 18322.58 87.62 52280.32 88888.00 2010-03-12 10:15:52.405 071 18322.51 87.63 52280.26 88888.00 2010-03-12 10:15:52.905 071 18322.58 87.75 52280.22 88888.00 2010-03-12 10:15:53.405 071 18322.59 87.81 52280.21 88888.00 2010-03-12 10:15:53.905 071 18322.58 88.00 52280.15 88888.00 2010-03-12 10:15:54.402 071 18322.53 88.11 52280.18 88888.00 2010-03-12 10:15:54.902 071 18322.50 88.11 52280.46 88888.00 2010-03-12 10:15:55.402 071 18322.46 88.07 52280.54 88888.00 2010-03-12 10:15:55.902 071 18322.50 88.08 52280.40 88888.00 2010-03-12 10:15:56.402 071 18322.49 87.86 52280.28 88888.00 2010-03-12 10:15:56.902 071 18322.57 87.79 52280.14 88888.00 2010-03-12 10:15:57.402 071 18322.53 87.81 52280.24 88888.00 2010-03-12 10:15:57.902 071 18322.47 87.81 52280.38 88888.00 2010-03-12 10:15:58.402 071 18322.46 87.92 52280.51 88888.00 2010-03-12 10:15:58.902 071 18322.43 88.03 52280.46 88888.00 2010-03-12 10:15:59.402 071 18322.41 88.10 52280.40 88888.00 2010-03-12 10:15:59.902 071 18322.53 88.14 52280.29 88888.00 2010-03-12 10:16:00.402 071 18322.44 88.10 52280.32 88888.00 2010-03-12 10:16:00.902 071 18322.48 88.10 52280.46 88888.00 2010-03-12 10:16:01.402 071 18322.54 88.09 52280.38 88888.00 2010-03-12 10:16:01.902 071 18322.61 88.04 52280.28 88888.00 2010-03-12 10:16:02.402 071 18322.65 88.10 52280.38 88888.00 2010-03-12 10:16:02.902 071 18322.63 88.13 52280.51 88888.00 2010-03-12 10:16:03.402 071 18322.55 88.14 52280.59 88888.00 2010-03-12 10:16:03.902 071 18322.61 88.16 52280.42 88888.00 2010-03-12 10:16:04.402 071 18322.62 88.17 52280.29 88888.00 2010-03-12 10:16:04.902 071 18322.58 88.12 52280.34 88888.00 2010-03-12 10:16:05.402 071 18322.60 88.13 52280.29 88888.00 2010-03-12 10:16:05.902 071 18322.68 88.10 52280.27 88888.00 2010-03-12 10:16:06.402 071 18322.67 88.14 52280.38 88888.00 2010-03-12 10:16:06.902 071 18322.81 88.09 52280.41 88888.00 2010-03-12 10:16:07.402 071 18322.84 88.15 52280.33 88888.00 2010-03-12 10:16:07.902 071 18322.81 88.11 52280.25 88888.00 2010-03-12 10:16:08.402 071 18322.86 88.08 52280.25 88888.00 2010-03-12 10:16:08.902 071 18322.83 88.13 52280.27 88888.00 2010-03-12 10:16:09.402 071 18322.80 88.13 52280.16 88888.00 2010-03-12 10:16:09.902 071 18322.74 88.16 52280.11 88888.00 2010-03-12 10:16:10.402 071 18322.79 88.09 52280.18 88888.00 2010-03-12 10:16:10.902 071 18322.85 88.10 52280.26 88888.00 2010-03-12 10:16:11.402 071 18322.79 88.12 52280.28 88888.00 2010-03-12 10:16:11.902 071 18322.73 88.21 52280.43 88888.00 2010-03-12 10:16:12.402 071 18322.90 88.20 52280.50 88888.00 2010-03-12 10:16:12.902 071 18322.81 88.22 52280.44 88888.00 2010-03-12 10:16:13.402 071 18322.85 88.20 52280.48 88888.00 2010-03-12 10:16:13.902 071 18322.91 88.21 52280.52 88888.00 2010-03-12 10:16:14.402 071 18322.89 88.22 52280.45 88888.00 2010-03-12 10:16:14.902 071 18322.82 88.20 52280.50 88888.00 2010-03-12 10:16:15.402 071 18322.81 88.14 52280.45 88888.00 2010-03-12 10:16:15.902 071 18322.76 88.15 52280.52 88888.00 2010-03-12 10:16:16.402 071 18322.86 88.18 52280.48 88888.00 2010-03-12 10:16:16.902 071 18323.03 88.28 52280.30 88888.00 2010-03-12 10:16:17.402 071 18323.03 88.25 52280.32 88888.00 2010-03-12 10:16:17.902 071 18322.96 88.28 52280.32 88888.00 2010-03-12 10:16:18.402 071 18323.01 88.24 52280.34 88888.00 2010-03-12 10:16:18.902 071 18323.11 88.09 52280.29 88888.00 2010-03-12 10:16:19.402 071 18323.07 88.15 52280.34 88888.00 2010-03-12 10:16:19.902 071 18323.02 88.17 52280.41 88888.00 2010-03-12 10:16:20.402 071 18323.02 88.20 52280.38 88888.00 2010-03-12 10:16:20.902 071 18323.07 88.19 52280.26 88888.00 2010-03-12 10:16:21.402 071 18323.11 88.19 52280.18 88888.00 2010-03-12 10:16:21.902 071 18323.03 88.22 52280.13 88888.00 2010-03-12 10:16:22.402 071 18323.05 88.28 52280.15 88888.00 2010-03-12 10:16:22.902 071 18323.06 88.31 52280.21 88888.00 2010-03-12 10:16:23.402 071 18323.15 88.24 52280.16 88888.00 2010-03-12 10:16:23.902 071 18323.14 88.23 52280.19 88888.00 2010-03-12 10:16:24.402 071 18323.15 88.31 52280.34 88888.00 2010-03-12 10:16:24.902 071 18323.24 88.28 52280.37 88888.00 2010-03-12 10:16:25.402 071 18323.17 88.18 52280.30 88888.00 2010-03-12 10:16:25.902 071 18323.06 88.24 52280.21 88888.00 2010-03-12 10:16:26.402 071 18323.02 88.25 52280.34 88888.00 2010-03-12 10:16:26.902 071 18323.06 88.31 52280.31 88888.00 2010-03-12 10:16:27.402 071 18323.13 88.35 52280.13 88888.00 2010-03-12 10:16:27.902 071 18323.16 88.33 52280.05 88888.00 2010-03-12 10:16:28.402 071 18323.16 88.36 52280.03 88888.00 2010-03-12 10:16:28.902 071 18322.98 88.42 52280.03 88888.00 2010-03-12 10:16:29.402 071 18322.97 88.43 52280.36 88888.00 2010-03-12 10:16:29.902 071 18322.96 88.34 52280.37 88888.00 2010-03-12 10:16:30.402 071 18323.02 88.45 52280.36 88888.00 2010-03-12 10:16:30.902 071 18322.98 88.46 52280.46 88888.00 2010-03-12 10:16:31.402 071 18323.09 88.38 52280.41 88888.00 2010-03-12 10:16:31.902 071 18323.09 88.23 52280.37 88888.00 2010-03-12 10:16:32.402 071 18323.07 88.20 52280.30 88888.00 2010-03-12 10:16:32.902 071 18323.06 88.26 52280.43 88888.00 2010-03-12 10:16:33.402 071 18322.96 88.35 52280.57 88888.00 2010-03-12 10:16:33.902 071 18323.00 88.32 52280.43 88888.00 2010-03-12 10:16:34.402 071 18323.02 88.30 52280.44 88888.00 2010-03-12 10:16:34.902 071 18323.02 88.36 52280.60 88888.00 2010-03-12 10:16:35.402 071 18322.95 88.38 52280.44 88888.00 2010-03-12 10:16:35.902 071 18323.08 88.39 52280.32 88888.00 2010-03-12 10:16:36.402 071 18323.08 88.38 52280.33 88888.00 2010-03-12 10:16:36.902 071 18323.07 88.32 52280.53 88888.00 2010-03-12 10:16:37.402 071 18323.03 88.31 52280.54 88888.00 2010-03-12 10:16:37.902 071 18323.06 88.31 52280.51 88888.00 2010-03-12 10:16:38.402 071 18323.12 88.26 52280.53 88888.00 2010-03-12 10:16:38.902 071 18323.25 88.20 52280.52 88888.00 2010-03-12 10:16:39.402 071 18323.11 88.23 52280.65 88888.00 2010-03-12 10:16:39.902 071 18323.12 88.20 52280.65 88888.00 2010-03-12 10:16:40.402 071 18323.13 88.17 52280.48 88888.00 2010-03-12 10:16:40.902 071 18323.08 88.32 52280.37 88888.00 2010-03-12 10:16:41.402 071 18323.12 88.29 52280.37 88888.00 2010-03-12 10:16:41.902 071 18323.19 88.26 52280.42 88888.00 2010-03-12 10:16:42.402 071 18323.17 88.19 52280.56 88888.00 2010-03-12 10:16:42.902 071 18323.13 88.23 52280.65 88888.00 2010-03-12 10:16:43.402 071 18323.22 88.18 52280.62 88888.00 2010-03-12 10:16:43.902 071 18323.19 88.19 52280.57 88888.00 2010-03-12 10:16:44.402 071 18323.15 88.18 52280.66 88888.00 2010-03-12 10:16:44.902 071 18323.16 88.16 52280.71 88888.00 2010-03-12 10:16:45.402 071 18323.25 88.09 52280.67 88888.00 2010-03-12 10:16:45.902 071 18323.28 88.06 52280.62 88888.00 2010-03-12 10:16:46.402 071 18323.28 88.22 52280.49 88888.00 2010-03-12 10:16:46.902 071 18323.31 88.30 52280.36 88888.00 2010-03-12 10:16:47.402 071 18323.30 88.23 52280.28 88888.00 2010-03-12 10:16:47.902 071 18323.24 88.26 52280.09 88888.00 2010-03-12 10:16:48.402 071 18323.25 88.30 52280.11 88888.00 2010-03-12 10:16:48.902 071 18323.30 88.30 52280.26 88888.00 2010-03-12 10:16:49.402 071 18323.18 88.29 52280.34 88888.00 2010-03-12 10:16:49.902 071 18323.16 88.30 52280.31 88888.00 2010-03-12 10:16:50.402 071 18323.26 88.31 52280.36 88888.00 2010-03-12 10:16:50.902 071 18323.31 88.29 52280.46 88888.00 2010-03-12 10:16:51.402 071 18323.28 88.29 52280.33 88888.00 2010-03-12 10:16:51.902 071 18323.20 88.24 52280.28 88888.00 2010-03-12 10:16:52.402 071 18323.22 88.26 52280.11 88888.00 2010-03-12 10:16:52.902 071 18323.40 88.31 52280.14 88888.00 2010-03-12 10:16:53.402 071 18323.49 88.34 52280.36 88888.00 2010-03-12 10:16:53.902 071 18323.55 88.30 52280.29 88888.00 2010-03-12 10:16:54.402 071 18323.45 88.31 52280.25 88888.00 2010-03-12 10:16:54.902 071 18323.47 88.32 52280.43 88888.00 2010-03-12 10:16:55.402 071 18323.43 88.37 52280.52 88888.00 2010-03-12 10:16:55.902 071 18323.30 88.40 52280.51 88888.00 2010-03-12 10:16:56.402 071 18323.27 88.37 52280.54 88888.00 2010-03-12 10:16:56.902 071 18323.29 88.14 52280.45 88888.00 2010-03-12 10:16:57.402 071 18323.36 88.10 52280.50 88888.00 2010-03-12 10:16:57.902 071 18323.37 88.18 52280.39 88888.00 2010-03-12 10:16:58.402 071 18323.43 88.20 52280.28 88888.00 2010-03-12 10:16:58.902 071 18323.38 88.29 52280.28 88888.00 2010-03-12 10:16:59.402 071 18323.45 88.29 52280.25 88888.00 2010-03-12 10:16:59.902 071 18323.31 88.37 52280.24 88888.00 2010-03-12 10:17:00.402 071 18323.33 88.35 52280.24 88888.00 2010-03-12 10:17:00.902 071 18323.27 88.37 52280.36 88888.00 2010-03-12 10:17:01.402 071 18323.31 88.32 52280.24 88888.00 2010-03-12 10:17:01.902 071 18323.43 88.25 52280.25 88888.00 2010-03-12 10:17:02.402 071 18323.40 88.28 52280.24 88888.00 2010-03-12 10:17:02.902 071 18323.37 88.28 52280.28 88888.00 2010-03-12 10:17:03.402 071 18323.40 88.26 52280.43 88888.00 2010-03-12 10:17:03.902 071 18323.46 88.31 52280.45 88888.00 2010-03-12 10:17:04.402 071 18323.50 88.39 52280.45 88888.00 2010-03-12 10:17:04.902 071 18323.37 88.31 52280.42 88888.00 2010-03-12 10:17:05.402 071 18323.44 88.30 52280.50 88888.00 2010-03-12 10:17:05.902 071 18323.37 88.29 52280.39 88888.00 2010-03-12 10:17:06.402 071 18323.24 88.29 52280.45 88888.00 2010-03-12 10:17:06.902 071 18323.28 88.30 52280.56 88888.00 2010-03-12 10:17:07.402 071 18323.35 88.25 52280.54 88888.00 2010-03-12 10:17:07.902 071 18323.37 88.36 52280.45 88888.00 2010-03-12 10:17:08.402 071 18323.28 88.38 52280.45 88888.00 2010-03-12 10:17:08.902 071 18323.36 88.33 52280.39 88888.00 2010-03-12 10:17:09.402 071 18323.43 88.33 52280.31 88888.00 2010-03-12 10:17:09.902 071 18323.40 88.31 52280.22 88888.00 2010-03-12 10:17:10.402 071 18323.41 88.33 52280.37 88888.00 2010-03-12 10:17:10.902 071 18323.45 88.38 52280.60 88888.00 2010-03-12 10:17:11.402 071 18323.38 88.34 52280.65 88888.00 2010-03-12 10:17:11.902 071 18323.35 88.28 52280.59 88888.00 2010-03-12 10:17:12.402 071 18323.28 88.31 52280.52 88888.00 2010-03-12 10:17:12.902 071 18323.35 88.36 52280.43 88888.00 2010-03-12 10:17:13.402 071 18323.31 88.40 52280.38 88888.00 2010-03-12 10:17:13.902 071 18323.34 88.23 52280.43 88888.00 2010-03-12 10:17:14.402 071 18323.34 88.18 52280.40 88888.00 2010-03-12 10:17:14.902 071 18323.36 88.10 52280.21 88888.00 2010-03-12 10:17:15.402 071 18323.48 87.98 52280.32 88888.00 2010-03-12 10:17:15.902 071 18323.63 88.10 52280.40 88888.00 2010-03-12 10:17:16.402 071 18323.45 88.16 52280.44 88888.00 2010-03-12 10:17:16.902 071 18323.49 88.17 52280.31 88888.00 2010-03-12 10:17:17.402 071 18323.57 88.31 52280.31 88888.00 2010-03-12 10:17:17.902 071 18323.47 88.34 52280.38 88888.00 2010-03-12 10:17:18.402 071 18323.52 88.35 52280.33 88888.00 2010-03-12 10:17:18.902 071 18323.56 88.35 52280.25 88888.00 2010-03-12 10:17:19.402 071 18323.65 88.35 52280.28 88888.00 2010-03-12 10:17:19.902 071 18323.58 88.35 52280.25 88888.00 2010-03-12 10:17:20.402 071 18323.56 88.34 52280.42 88888.00 2010-03-12 10:17:20.902 071 18323.47 88.33 52280.48 88888.00 2010-03-12 10:17:21.402 071 18323.41 88.22 52280.33 88888.00 2010-03-12 10:17:21.902 071 18323.54 88.38 52280.26 88888.00 2010-03-12 10:17:22.402 071 18323.51 88.26 52280.19 88888.00 2010-03-12 10:17:22.902 071 18323.46 88.10 52280.40 88888.00 2010-03-12 10:17:23.402 071 18323.46 88.12 52280.33 88888.00 2010-03-12 10:17:23.902 071 18323.56 88.32 52280.27 88888.00 2010-03-12 10:17:24.402 071 18323.58 88.42 52280.30 88888.00 2010-03-12 10:17:24.902 071 18323.61 88.50 52280.21 88888.00 2010-03-12 10:17:25.402 071 18323.63 88.58 52280.15 88888.00 2010-03-12 10:17:25.902 071 18323.60 88.49 52280.15 88888.00 2010-03-12 10:17:26.402 071 18323.50 88.50 52280.37 88888.00 2010-03-12 10:17:26.902 071 18323.41 88.55 52280.36 88888.00 2010-03-12 10:17:27.402 071 18323.36 88.61 52280.36 88888.00 2010-03-12 10:17:27.902 071 18323.38 88.59 52280.29 88888.00 2010-03-12 10:17:28.402 071 18323.43 88.58 52280.21 88888.00 2010-03-12 10:17:28.902 071 18323.39 88.56 52280.11 88888.00 2010-03-12 10:17:29.402 071 18323.43 88.52 52280.22 88888.00 2010-03-12 10:17:29.902 071 18323.43 88.62 52280.18 88888.00 2010-03-12 10:17:30.402 071 18323.40 88.70 52280.29 88888.00 2010-03-12 10:17:30.902 071 18323.54 88.65 52280.32 88888.00 2010-03-12 10:17:31.402 071 18323.51 88.59 52280.33 88888.00 2010-03-12 10:17:31.902 071 18323.40 88.53 52280.28 88888.00 2010-03-12 10:17:32.402 071 18323.41 88.57 52280.49 88888.00 2010-03-12 10:17:32.902 071 18323.41 88.65 52280.55 88888.00 2010-03-12 10:17:33.402 071 18323.37 88.70 52280.55 88888.00 2010-03-12 10:17:33.902 071 18323.37 88.68 52280.64 88888.00 2010-03-12 10:17:34.402 071 18323.27 88.70 52280.49 88888.00 2010-03-12 10:17:34.902 071 18323.28 88.66 52280.40 88888.00 2010-03-12 10:17:35.402 071 18323.46 88.67 52280.42 88888.00 2010-03-12 10:17:35.902 071 18323.38 88.63 52280.34 88888.00 2010-03-12 10:17:36.402 071 18323.41 88.64 52280.25 88888.00 2010-03-12 10:17:36.902 071 18323.34 88.62 52280.25 88888.00 2010-03-12 10:17:37.402 071 18323.44 88.62 52280.38 88888.00 2010-03-12 10:17:37.902 071 18323.54 88.69 52280.27 88888.00 2010-03-12 10:17:38.402 071 18323.62 88.67 52280.33 88888.00 2010-03-12 10:17:38.902 071 18323.68 88.57 52280.33 88888.00 2010-03-12 10:17:39.402 071 18323.72 88.38 52280.24 88888.00 2010-03-12 10:17:39.902 071 18323.62 88.43 52280.22 88888.00 2010-03-12 10:17:40.402 071 18323.66 88.56 52280.21 88888.00 2010-03-12 10:17:40.902 071 18323.69 88.57 52280.28 88888.00 2010-03-12 10:17:41.402 071 18323.76 88.62 52280.25 88888.00 2010-03-12 10:17:41.902 071 18323.85 88.62 52280.28 88888.00 2010-03-12 10:17:42.402 071 18323.87 88.65 52280.42 88888.00 2010-03-12 10:17:42.902 071 18323.80 88.61 52280.37 88888.00 2010-03-12 10:17:43.402 071 18323.74 88.54 52280.31 88888.00 2010-03-12 10:17:43.902 071 18323.73 88.42 52280.36 88888.00 2010-03-12 10:17:44.402 071 18323.60 88.40 52280.30 88888.00 2010-03-12 10:17:44.902 071 18323.67 88.44 52280.17 88888.00 2010-03-12 10:17:45.402 071 18323.67 88.48 52280.30 88888.00 2010-03-12 10:17:45.902 071 18323.63 88.50 52280.41 88888.00 2010-03-12 10:17:46.402 071 18323.79 88.58 52280.34 88888.00 2010-03-12 10:17:46.902 071 18323.85 88.55 52280.27 88888.00 2010-03-12 10:17:47.402 071 18323.82 88.57 52280.22 88888.00 2010-03-12 10:17:47.902 071 18323.77 88.57 52280.27 88888.00 2010-03-12 10:17:48.402 071 18323.79 88.56 52280.25 88888.00 2010-03-12 10:17:48.902 071 18323.83 88.53 52280.31 88888.00 2010-03-12 10:17:49.402 071 18323.82 88.54 52280.31 88888.00 2010-03-12 10:17:49.902 071 18323.80 88.53 52280.22 88888.00 2010-03-12 10:17:50.402 071 18323.79 88.49 52280.33 88888.00 2010-03-12 10:17:50.902 071 18323.78 88.47 52280.32 88888.00 2010-03-12 10:17:51.402 071 18323.87 88.48 52280.38 88888.00 2010-03-12 10:17:51.902 071 18323.85 88.59 52280.43 88888.00 2010-03-12 10:17:52.402 071 18323.87 88.74 52280.25 88888.00 2010-03-12 10:17:52.902 071 18323.82 88.79 52280.14 88888.00 2010-03-12 10:17:53.402 071 18323.88 88.77 52280.27 88888.00 2010-03-12 10:17:53.902 071 18323.89 88.72 52280.20 88888.00 2010-03-12 10:17:54.402 071 18323.82 88.72 52280.24 88888.00 2010-03-12 10:17:54.902 071 18323.89 88.73 52280.28 88888.00 2010-03-12 10:17:55.402 071 18323.90 88.75 52280.21 88888.00 2010-03-12 10:17:55.902 071 18323.80 88.76 52280.31 88888.00 2010-03-12 10:17:56.402 071 18323.65 88.71 52280.41 88888.00 2010-03-12 10:17:56.902 071 18323.76 88.74 52280.38 88888.00 2010-03-12 10:17:57.402 071 18323.82 88.76 52280.42 88888.00 2010-03-12 10:17:57.902 071 18323.89 88.81 52280.38 88888.00 2010-03-12 10:17:58.402 071 18323.85 88.80 52280.36 88888.00 2010-03-12 10:17:58.902 071 18323.94 88.82 52280.37 88888.00 2010-03-12 10:17:59.402 071 18323.94 88.75 52280.32 88888.00 2010-03-12 10:17:59.902 071 18323.82 88.83 52280.38 88888.00 2010-03-12 10:18:00.402 071 18323.78 88.83 52280.26 88888.00 2010-03-12 10:18:00.902 071 18323.87 88.84 52280.17 88888.00 2010-03-12 10:18:01.402 071 18323.88 88.84 52280.20 88888.00 2010-03-12 10:18:01.902 071 18323.87 88.66 52280.26 88888.00 2010-03-12 10:18:02.402 071 18323.88 88.58 52280.31 88888.00 2010-03-12 10:18:02.902 071 18323.96 88.82 52280.36 88888.00 2010-03-12 10:18:03.402 071 18324.13 88.84 52280.29 88888.00 2010-03-12 10:18:03.902 071 18324.17 88.81 52280.33 88888.00 2010-03-12 10:18:04.402 071 18324.16 88.78 52280.41 88888.00 2010-03-12 10:18:04.902 071 18324.19 88.86 52280.45 88888.00 2010-03-12 10:18:05.402 071 18324.11 88.91 52280.48 88888.00 2010-03-12 10:18:05.902 071 18324.13 88.90 52280.46 88888.00 2010-03-12 10:18:06.402 071 18324.15 88.91 52280.51 88888.00 2010-03-12 10:18:06.902 071 18324.15 88.89 52280.59 88888.00 2010-03-12 10:18:07.402 071 18324.17 88.87 52280.46 88888.00 2010-03-12 10:18:07.902 071 18324.21 88.88 52280.46 88888.00 2010-03-12 10:18:08.402 071 18324.21 88.96 52280.40 88888.00 2010-03-12 10:18:08.902 071 18324.21 88.91 52280.20 88888.00 2010-03-12 10:18:09.402 071 18324.20 88.84 52280.18 88888.00 2010-03-12 10:18:09.902 071 18324.19 88.81 52280.31 88888.00 2010-03-12 10:18:10.402 071 18324.31 88.84 52280.37 88888.00 2010-03-12 10:18:10.902 071 18324.37 88.85 52280.36 88888.00 2010-03-12 10:18:11.402 071 18324.31 88.86 52280.45 88888.00 2010-03-12 10:18:11.902 071 18324.34 88.79 52280.43 88888.00 2010-03-12 10:18:12.402 071 18324.34 88.77 52280.34 88888.00 2010-03-12 10:18:12.902 071 18324.30 88.78 52280.31 88888.00 2010-03-12 10:18:13.402 071 18324.32 88.78 52280.31 88888.00 2010-03-12 10:18:13.902 071 18324.46 88.80 52280.36 88888.00 2010-03-12 10:18:14.402 071 18324.34 88.83 52280.36 88888.00 2010-03-12 10:18:14.902 071 18324.30 88.78 52280.25 88888.00 2010-03-12 10:18:15.402 071 18324.35 88.71 52280.41 88888.00 2010-03-12 10:18:15.902 071 18324.43 88.59 52280.42 88888.00 2010-03-12 10:18:16.402 071 18324.43 88.48 52280.36 88888.00 2010-03-12 10:18:16.902 071 18324.35 88.69 52280.33 88888.00 2010-03-12 10:18:17.402 071 18324.34 88.76 52280.25 88888.00 2010-03-12 10:18:17.902 071 18324.34 88.85 52280.29 88888.00 2010-03-12 10:18:18.402 071 18324.37 88.83 52280.38 88888.00 2010-03-12 10:18:18.902 071 18324.38 88.78 52280.27 88888.00 2010-03-12 10:18:19.402 071 18324.33 88.79 52280.19 88888.00 2010-03-12 10:18:19.902 071 18324.25 88.69 52280.24 88888.00 2010-03-12 10:18:20.402 071 18324.28 88.77 52280.36 88888.00 2010-03-12 10:18:20.902 071 18324.21 88.85 52280.39 88888.00 2010-03-12 10:18:21.402 071 18324.31 88.76 52280.44 88888.00 2010-03-12 10:18:21.902 071 18324.33 88.80 52280.41 88888.00 2010-03-12 10:18:22.402 071 18324.19 88.88 52280.32 88888.00 2010-03-12 10:18:22.902 071 18324.23 88.97 52280.33 88888.00 2010-03-12 10:18:23.402 071 18324.28 88.94 52280.31 88888.00 2010-03-12 10:18:23.902 071 18324.26 88.94 52280.25 88888.00 2010-03-12 10:18:24.402 071 18324.41 88.88 52280.30 88888.00 2010-03-12 10:18:24.902 071 18324.33 88.91 52280.38 88888.00 2010-03-12 10:18:25.402 071 18324.32 88.98 52280.41 88888.00 2010-03-12 10:18:25.902 071 18324.27 89.02 52280.37 88888.00 2010-03-12 10:18:26.402 071 18324.26 88.83 52280.40 88888.00 2010-03-12 10:18:26.902 071 18324.35 88.80 52280.45 88888.00 2010-03-12 10:18:27.402 071 18324.28 88.98 52280.39 88888.00 2010-03-12 10:18:27.902 071 18324.36 89.05 52280.31 88888.00 2010-03-12 10:18:28.402 071 18324.41 89.02 52280.31 88888.00 2010-03-12 10:18:28.902 071 18324.33 88.95 52280.27 88888.00 2010-03-12 10:18:29.402 071 18324.37 88.75 52280.24 88888.00 2010-03-12 10:18:29.902 071 18324.37 88.66 52280.24 88888.00 2010-03-12 10:18:30.402 071 18324.39 88.65 52280.16 88888.00 2010-03-12 10:18:30.902 071 18324.41 88.67 52280.16 88888.00 2010-03-12 10:18:31.402 071 18324.30 88.68 52280.24 88888.00 2010-03-12 10:18:31.902 071 18324.41 88.69 52280.34 88888.00 2010-03-12 10:18:32.402 071 18324.38 88.78 52280.50 88888.00 2010-03-12 10:18:32.902 071 18324.38 88.94 52280.50 88888.00 2010-03-12 10:18:33.402 071 18324.37 89.00 52280.54 88888.00 2010-03-12 10:18:33.902 071 18324.34 88.94 52280.63 88888.00 2010-03-12 10:18:34.402 071 18324.31 88.95 52280.61 88888.00 2010-03-12 10:18:34.902 071 18324.42 88.92 52280.53 88888.00 2010-03-12 10:18:35.402 071 18324.46 88.91 52280.46 88888.00 2010-03-12 10:18:35.902 071 18324.46 88.90 52280.36 88888.00 2010-03-12 10:18:36.402 071 18324.43 88.92 52280.31 88888.00 2010-03-12 10:18:36.902 071 18324.38 88.89 52280.33 88888.00 2010-03-12 10:18:37.402 071 18324.28 88.89 52280.31 88888.00 2010-03-12 10:18:37.902 071 18324.38 88.89 52280.39 88888.00 2010-03-12 10:18:38.402 071 18324.37 88.84 52280.45 88888.00 2010-03-12 10:18:38.902 071 18324.35 88.91 52280.40 88888.00 2010-03-12 10:18:39.402 071 18324.24 88.96 52280.46 88888.00 2010-03-12 10:18:39.902 071 18324.24 88.85 52280.46 88888.00 2010-03-12 10:18:40.402 071 18324.16 88.79 52280.45 88888.00 2010-03-12 10:18:40.902 071 18324.23 88.85 52280.46 88888.00 2010-03-12 10:18:41.402 071 18324.26 88.95 52280.51 88888.00 2010-03-12 10:18:41.902 071 18324.24 88.99 52280.42 88888.00 2010-03-12 10:18:42.402 071 18324.33 88.91 52280.26 88888.00 2010-03-12 10:18:42.902 071 18324.30 88.84 52280.26 88888.00 2010-03-12 10:18:43.402 071 18324.39 88.96 52280.39 88888.00 2010-03-12 10:18:43.902 071 18324.35 88.91 52280.37 88888.00 2010-03-12 10:18:44.402 071 18324.33 88.83 52280.48 88888.00 2010-03-12 10:18:44.902 071 18324.35 88.84 52280.49 88888.00 2010-03-12 10:18:45.402 071 18324.26 88.85 52280.32 88888.00 2010-03-12 10:18:45.902 071 18324.32 88.87 52280.20 88888.00 2010-03-12 10:18:46.402 071 18324.31 88.80 52280.26 88888.00 2010-03-12 10:18:46.902 071 18324.37 88.81 52280.28 88888.00 2010-03-12 10:18:47.402 071 18324.33 88.92 52280.30 88888.00 2010-03-12 10:18:47.902 071 18324.26 88.99 52280.45 88888.00 2010-03-12 10:18:48.402 071 18324.27 88.97 52280.44 88888.00 2010-03-12 10:18:48.902 071 18324.34 88.84 52280.38 88888.00 2010-03-12 10:18:49.402 071 18324.41 88.96 52280.51 88888.00 2010-03-12 10:18:49.902 071 18324.43 88.95 52280.51 88888.00 2010-03-12 10:18:50.402 071 18324.45 88.98 52280.34 88888.00 2010-03-12 10:18:50.902 071 18324.41 89.06 52280.31 88888.00 2010-03-12 10:18:51.402 071 18324.35 89.04 52280.30 88888.00 2010-03-12 10:18:51.902 071 18324.56 89.10 52280.36 88888.00 2010-03-12 10:18:52.402 071 18324.52 89.16 52280.45 88888.00 2010-03-12 10:18:52.902 071 18324.56 89.17 52280.55 88888.00 2010-03-12 10:18:53.402 071 18324.57 89.09 52280.50 88888.00 2010-03-12 10:18:53.902 071 18324.50 89.08 52280.41 88888.00 2010-03-12 10:18:54.402 071 18324.58 89.09 52280.51 88888.00 2010-03-12 10:18:54.902 071 18324.66 89.04 52280.61 88888.00 2010-03-12 10:18:55.402 071 18324.58 89.05 52280.68 88888.00 2010-03-12 10:18:55.902 071 18324.45 89.08 52280.67 88888.00 2010-03-12 10:18:56.402 071 18324.42 89.13 52280.64 88888.00 2010-03-12 10:18:56.902 071 18324.35 89.15 52280.74 88888.00 2010-03-12 10:18:57.402 071 18324.43 89.18 52280.57 88888.00 2010-03-12 10:18:57.902 071 18324.42 89.16 52280.53 88888.00 2010-03-12 10:18:58.402 071 18324.44 89.08 52280.55 88888.00 2010-03-12 10:18:58.902 071 18324.43 89.09 52280.60 88888.00 2010-03-12 10:18:59.402 071 18324.47 89.07 52280.60 88888.00 2010-03-12 10:18:59.902 071 18324.59 89.02 52280.55 88888.00 2010-03-12 10:19:00.402 071 18324.43 89.07 52280.63 88888.00 2010-03-12 10:19:00.902 071 18324.44 89.05 52280.66 88888.00 2010-03-12 10:19:01.402 071 18324.44 88.86 52280.60 88888.00 2010-03-12 10:19:01.902 071 18324.50 88.97 52280.67 88888.00 2010-03-12 10:19:02.402 071 18324.64 89.09 52280.60 88888.00 2010-03-12 10:19:02.902 071 18324.45 89.06 52280.45 88888.00 2010-03-12 10:19:03.402 071 18324.35 89.09 52280.50 88888.00 2010-03-12 10:19:03.902 071 18324.36 89.12 52280.44 88888.00 2010-03-12 10:19:04.402 071 18324.56 89.10 52280.43 88888.00 2010-03-12 10:19:04.902 071 18324.59 89.09 52280.45 88888.00 2010-03-12 10:19:05.402 071 18324.61 89.03 52280.52 88888.00 2010-03-12 10:19:05.902 071 18324.58 89.07 52280.49 88888.00 2010-03-12 10:19:06.402 071 18324.44 89.06 52280.29 88888.00 2010-03-12 10:19:06.902 071 18324.46 89.07 52280.38 88888.00 2010-03-12 10:19:07.402 071 18324.60 89.05 52280.49 88888.00 2010-03-12 10:19:07.902 071 18324.63 89.07 52280.48 88888.00 2010-03-12 10:19:08.402 071 18324.50 89.05 52280.42 88888.00 2010-03-12 10:19:08.902 071 18324.53 88.98 52280.31 88888.00 2010-03-12 10:19:09.402 071 18324.53 89.16 52280.41 88888.00 2010-03-12 10:19:09.902 071 18324.57 89.17 52280.31 88888.00 2010-03-12 10:19:10.402 071 18324.58 89.02 52280.18 88888.00 2010-03-12 10:19:10.902 071 18324.67 88.86 52280.20 88888.00 2010-03-12 10:19:11.402 071 18324.64 88.67 52280.31 88888.00 2010-03-12 10:19:11.902 071 18324.75 88.83 52280.39 88888.00 2010-03-12 10:19:12.402 071 18324.85 89.00 52280.49 88888.00 2010-03-12 10:19:12.902 071 18324.75 88.96 52280.42 88888.00 2010-03-12 10:19:13.402 071 18324.79 89.00 52280.38 88888.00 2010-03-12 10:19:13.902 071 18324.82 89.08 52280.38 88888.00 2010-03-12 10:19:14.402 071 18324.68 89.09 52280.34 88888.00 2010-03-12 10:19:14.902 071 18324.75 89.06 52280.43 88888.00 2010-03-12 10:19:15.402 071 18324.78 89.08 52280.42 88888.00 2010-03-12 10:19:15.902 071 18324.79 88.96 52280.38 88888.00 2010-03-12 10:19:16.402 071 18324.82 88.94 52280.39 88888.00 2010-03-12 10:19:16.902 071 18324.85 88.98 52280.46 88888.00 2010-03-12 10:19:17.402 071 18324.78 89.05 52280.46 88888.00 2010-03-12 10:19:17.902 071 18324.76 89.00 52280.32 88888.00 2010-03-12 10:19:18.402 071 18324.77 88.95 52280.24 88888.00 2010-03-12 10:19:18.902 071 18324.75 88.95 52280.17 88888.00 2010-03-12 10:19:19.402 071 18324.78 88.94 52280.15 88888.00 2010-03-12 10:19:19.902 071 18324.75 88.94 52280.29 88888.00 2010-03-12 10:19:20.402 071 18324.71 89.01 52280.38 88888.00 2010-03-12 10:19:20.902 071 18324.78 88.92 52280.32 88888.00 2010-03-12 10:19:21.402 071 18324.77 88.80 52280.31 88888.00 2010-03-12 10:19:21.902 071 18324.81 88.83 52280.24 88888.00 2010-03-12 10:19:22.402 071 18324.82 88.89 52280.24 88888.00 2010-03-12 10:19:22.902 071 18324.82 88.85 52280.31 88888.00 2010-03-12 10:19:23.402 071 18324.83 88.91 52280.30 88888.00 2010-03-12 10:19:23.902 071 18324.68 88.91 52280.28 88888.00 2010-03-12 10:19:24.402 071 18324.63 88.89 52280.33 88888.00 2010-03-12 10:19:24.902 071 18324.69 88.89 52280.38 88888.00 2010-03-12 10:19:25.402 071 18324.67 88.91 52280.38 88888.00 2010-03-12 10:19:25.902 071 18324.64 88.90 52280.21 88888.00 2010-03-12 10:19:26.402 071 18324.66 88.80 52280.22 88888.00 2010-03-12 10:19:26.902 071 18324.60 88.76 52280.30 88888.00 2010-03-12 10:19:27.402 071 18324.54 88.63 52280.29 88888.00 2010-03-12 10:19:27.902 071 18324.55 88.64 52280.25 88888.00 2010-03-12 10:19:28.402 071 18324.48 88.81 52280.34 88888.00 2010-03-12 10:19:28.902 071 18324.55 88.80 52280.25 88888.00 2010-03-12 10:19:29.402 071 18324.53 88.72 52280.27 88888.00 2010-03-12 10:19:29.902 071 18324.47 88.70 52280.24 88888.00 2010-03-12 10:19:30.402 071 18324.48 88.71 52280.20 88888.00 2010-03-12 10:19:30.902 071 18324.35 88.77 52280.26 88888.00 2010-03-12 10:19:31.402 071 18324.28 88.67 52280.37 88888.00 2010-03-12 10:19:31.902 071 18324.32 88.75 52280.48 88888.00 2010-03-12 10:19:32.402 071 18324.30 88.69 52280.51 88888.00 2010-03-12 10:19:32.902 071 18324.15 88.66 52280.48 88888.00 2010-03-12 10:19:33.402 071 18324.22 88.66 52280.32 88888.00 2010-03-12 10:19:33.902 071 18324.19 88.78 52280.32 88888.00 2010-03-12 10:19:34.402 071 18324.19 88.82 52280.33 88888.00 2010-03-12 10:19:34.902 071 18324.20 88.87 52280.36 88888.00 2010-03-12 10:19:35.402 071 18324.22 88.97 52280.48 88888.00 2010-03-12 10:19:35.902 071 18324.15 88.77 52280.64 88888.00 2010-03-12 10:19:36.402 071 18324.15 88.83 52280.54 88888.00 2010-03-12 10:19:36.902 071 18324.15 88.89 52280.52 88888.00 2010-03-12 10:19:37.402 071 18324.13 88.80 52280.53 88888.00 2010-03-12 10:19:37.902 071 18324.01 88.96 52280.64 88888.00 2010-03-12 10:19:38.402 071 18324.04 89.03 52280.64 88888.00 2010-03-12 10:19:38.902 071 18324.14 89.10 52280.74 88888.00 2010-03-12 10:19:39.402 071 18324.16 89.19 52280.77 88888.00 2010-03-12 10:19:39.902 071 18324.16 89.20 52280.73 88888.00 2010-03-12 10:19:40.402 071 18324.12 89.13 52280.68 88888.00 2010-03-12 10:19:40.902 071 18324.11 89.00 52280.65 88888.00 2010-03-12 10:19:41.402 071 18324.19 88.82 52280.62 88888.00 2010-03-12 10:19:41.902 071 18324.16 88.96 52280.48 88888.00 2010-03-12 10:19:42.402 071 18324.14 89.23 52280.46 88888.00 2010-03-12 10:19:42.902 071 18324.15 89.28 52280.36 88888.00 2010-03-12 10:19:43.402 071 18324.23 89.28 52280.26 88888.00 2010-03-12 10:19:43.902 071 18324.16 89.33 52280.27 88888.00 2010-03-12 10:19:44.402 071 18324.23 89.28 52280.45 88888.00 2010-03-12 10:19:44.902 071 18324.27 89.30 52280.48 88888.00 2010-03-12 10:19:45.402 071 18324.31 89.34 52280.41 88888.00 2010-03-12 10:19:45.902 071 18324.37 89.37 52280.49 88888.00 2010-03-12 10:19:46.402 071 18324.43 89.45 52280.42 88888.00 2010-03-12 10:19:46.902 071 18324.47 89.53 52280.40 88888.00 2010-03-12 10:19:47.402 071 18324.48 89.54 52280.27 88888.00 2010-03-12 10:19:47.902 071 18324.46 89.44 52280.32 88888.00 2010-03-12 10:19:48.402 071 18324.50 89.46 52280.34 88888.00 2010-03-12 10:19:48.902 071 18324.65 89.41 52280.26 88888.00 2010-03-12 10:19:49.402 071 18324.58 89.49 52280.31 88888.00 2010-03-12 10:19:49.902 071 18324.59 89.48 52280.44 88888.00 2010-03-12 10:19:50.402 071 18324.65 89.47 52280.51 88888.00 2010-03-12 10:19:50.902 071 18324.60 89.50 52280.49 88888.00 2010-03-12 10:19:51.402 071 18324.77 89.51 52280.38 88888.00 2010-03-12 10:19:51.902 071 18324.89 89.56 52280.25 88888.00 2010-03-12 10:19:52.402 071 18325.01 89.52 52280.17 88888.00 2010-03-12 10:19:52.902 071 18325.03 89.46 52280.11 88888.00 2010-03-12 10:19:53.402 071 18325.00 89.46 52280.18 88888.00 2010-03-12 10:19:53.902 071 18325.15 89.52 52280.04 88888.00 2010-03-12 10:19:54.402 071 18325.15 89.45 52280.16 88888.00 2010-03-12 10:19:54.902 071 18325.09 89.42 52280.24 88888.00 2010-03-12 10:19:55.402 071 18325.19 89.43 52280.30 88888.00 2010-03-12 10:19:55.902 071 18325.25 89.38 52280.32 88888.00 2010-03-12 10:19:56.402 071 18325.21 89.36 52280.26 88888.00 2010-03-12 10:19:56.902 071 18325.31 89.36 52280.37 88888.00 2010-03-12 10:19:57.402 071 18325.21 89.47 52280.39 88888.00 2010-03-12 10:19:57.902 071 18325.10 89.45 52280.30 88888.00 2010-03-12 10:19:58.402 071 18325.10 89.47 52280.16 88888.00 2010-03-12 10:19:58.902 071 18325.31 89.46 52280.15 88888.00 2010-03-12 10:19:59.402 071 18325.23 89.40 52280.03 88888.00 2010-03-12 10:19:59.902 071 18325.23 89.43 52280.08 88888.00 2010-03-12 10:20:00.402 071 18325.28 89.50 52280.21 88888.00 2010-03-12 10:20:00.902 071 18325.31 89.46 52280.24 88888.00 2010-03-12 10:20:01.402 071 18325.04 89.42 52280.25 88888.00 2010-03-12 10:20:01.902 071 18324.96 89.31 52280.40 88888.00 2010-03-12 10:20:02.402 071 18325.00 89.33 52280.36 88888.00 2010-03-12 10:20:02.902 071 18325.00 89.35 52280.17 88888.00 2010-03-12 10:20:03.402 071 18325.00 89.33 52280.18 88888.00 2010-03-12 10:20:03.902 071 18325.01 89.29 52280.21 88888.00 2010-03-12 10:20:04.402 071 18324.97 89.26 52280.18 88888.00 2010-03-12 10:20:04.902 071 18324.89 89.26 52280.08 88888.00 2010-03-12 10:20:05.402 071 18324.80 89.29 52280.07 88888.00 2010-03-12 10:20:05.902 071 18324.76 89.29 52280.14 88888.00 2010-03-12 10:20:06.402 071 18324.75 89.24 52280.10 88888.00 2010-03-12 10:20:06.902 071 18324.71 89.08 52280.08 88888.00 2010-03-12 10:20:07.402 071 18324.65 88.94 52280.08 88888.00 2010-03-12 10:20:07.902 071 18324.72 88.92 52280.02 88888.00 2010-03-12 10:20:08.402 071 18324.72 89.09 52280.03 88888.00 2010-03-12 10:20:08.902 071 18324.75 89.15 52279.95 88888.00 2010-03-12 10:20:09.402 071 18324.71 89.19 52280.04 88888.00 2010-03-12 10:20:09.902 071 18324.55 89.16 52280.05 88888.00 2010-03-12 10:20:10.402 071 18324.52 88.97 52279.96 88888.00 2010-03-12 10:20:10.902 071 18324.55 88.97 52279.86 88888.00 2010-03-12 10:20:11.402 071 18324.48 88.86 52279.93 88888.00 2010-03-12 10:20:11.902 071 18324.64 89.14 52279.98 88888.00 2010-03-12 10:20:12.402 071 18324.64 89.18 52279.96 88888.00 2010-03-12 10:20:12.902 071 18324.48 89.26 52280.10 88888.00 2010-03-12 10:20:13.402 071 18324.43 89.25 52280.13 88888.00 2010-03-12 10:20:13.902 071 18324.46 89.15 52280.18 88888.00 2010-03-12 10:20:14.402 071 18324.69 89.01 52280.16 88888.00 2010-03-12 10:20:14.902 071 18324.66 89.08 52280.03 88888.00 2010-03-12 10:20:15.402 071 18324.64 89.01 52280.06 88888.00 2010-03-12 10:20:15.902 071 18324.64 89.16 52280.20 88888.00 2010-03-12 10:20:16.402 071 18324.69 89.25 52280.10 88888.00 2010-03-12 10:20:16.902 071 18324.69 89.24 52280.22 88888.00 2010-03-12 10:20:17.402 071 18324.64 89.21 52280.30 88888.00 2010-03-12 10:20:17.902 071 18324.65 89.22 52280.20 88888.00 2010-03-12 10:20:18.402 071 18324.68 89.19 52280.21 88888.00 2010-03-12 10:20:18.902 071 18324.68 89.11 52280.36 88888.00 2010-03-12 10:20:19.402 071 18324.64 89.10 52280.36 88888.00 2010-03-12 10:20:19.902 071 18324.65 89.10 52280.28 88888.00 2010-03-12 10:20:20.402 071 18324.70 89.09 52280.24 88888.00 2010-03-12 10:20:20.902 071 18324.78 89.13 52280.22 88888.00 2010-03-12 10:20:21.402 071 18324.80 89.18 52280.37 88888.00 2010-03-12 10:20:21.902 071 18324.86 89.08 52280.31 88888.00 2010-03-12 10:20:22.402 071 18324.80 88.96 52280.26 88888.00 2010-03-12 10:20:22.902 071 18324.79 88.95 52280.22 88888.00 2010-03-12 10:20:23.402 071 18324.75 89.01 52280.33 88888.00 2010-03-12 10:20:23.902 071 18324.71 89.09 52280.37 88888.00 2010-03-12 10:20:24.402 071 18324.69 89.10 52280.32 88888.00 2010-03-12 10:20:24.902 071 18324.74 89.17 52280.31 88888.00 2010-03-12 10:20:25.402 071 18324.70 89.20 52280.26 88888.00 2010-03-12 10:20:25.902 071 18324.75 89.14 52280.29 88888.00 2010-03-12 10:20:26.402 071 18324.81 89.01 52280.33 88888.00 2010-03-12 10:20:26.902 071 18324.81 88.86 52280.33 88888.00 2010-03-12 10:20:27.402 071 18324.82 88.92 52280.21 88888.00 2010-03-12 10:20:27.902 071 18324.81 89.01 52280.13 88888.00 2010-03-12 10:20:28.402 071 18324.91 89.06 52280.11 88888.00 2010-03-12 10:20:28.902 071 18324.95 89.08 52280.04 88888.00 2010-03-12 10:20:29.402 071 18324.92 89.04 52279.95 88888.00 2010-03-12 10:20:29.902 071 18324.93 89.18 52280.01 88888.00 2010-03-12 10:20:30.402 071 18324.87 89.22 52280.17 88888.00 2010-03-12 10:20:30.902 071 18324.91 89.13 52280.16 88888.00 2010-03-12 10:20:31.402 071 18324.97 88.94 52280.11 88888.00 2010-03-12 10:20:31.902 071 18324.92 89.01 52280.19 88888.00 2010-03-12 10:20:32.402 071 18324.83 89.18 52280.22 88888.00 2010-03-12 10:20:32.902 071 18324.86 89.01 52280.22 88888.00 2010-03-12 10:20:33.402 071 18324.77 88.94 52280.16 88888.00 2010-03-12 10:20:33.902 071 18324.59 89.12 52280.13 88888.00 2010-03-12 10:20:34.402 071 18324.54 89.24 52280.02 88888.00 2010-03-12 10:20:34.902 071 18324.61 89.21 52280.03 88888.00 2010-03-12 10:20:35.402 071 18324.75 89.28 52280.14 88888.00 2010-03-12 10:20:35.902 071 18324.70 89.32 52280.15 88888.00 2010-03-12 10:20:36.402 071 18324.68 89.40 52280.16 88888.00 2010-03-12 10:20:36.902 071 18324.65 89.30 52280.20 88888.00 2010-03-12 10:20:37.402 071 18324.70 89.29 52280.24 88888.00 2010-03-12 10:20:37.902 071 18324.76 89.36 52280.30 88888.00 2010-03-12 10:20:38.402 071 18324.78 89.22 52280.26 88888.00 2010-03-12 10:20:38.902 071 18324.83 89.10 52280.16 88888.00 2010-03-12 10:20:39.402 071 18324.80 89.12 52280.07 88888.00 2010-03-12 10:20:39.902 071 18324.81 89.33 52280.06 88888.00 2010-03-12 10:20:40.402 071 18324.85 89.33 52280.04 88888.00 2010-03-12 10:20:40.902 071 18324.85 89.33 52279.96 88888.00 2010-03-12 10:20:41.402 071 18324.92 89.33 52279.85 88888.00 2010-03-12 10:20:41.902 071 18324.82 89.43 52279.99 88888.00 2010-03-12 10:20:42.402 071 18324.81 89.34 52280.07 88888.00 2010-03-12 10:20:42.902 071 18324.82 89.36 52280.11 88888.00 2010-03-12 10:20:43.402 071 18324.81 89.36 52280.09 88888.00 2010-03-12 10:20:43.902 071 18324.77 89.43 52280.07 88888.00 2010-03-12 10:20:44.402 071 18324.79 89.42 52280.20 88888.00 2010-03-12 10:20:44.902 071 18324.77 89.44 52280.18 88888.00 2010-03-12 10:20:45.402 071 18324.74 89.45 52280.14 88888.00 2010-03-12 10:20:45.902 071 18324.72 89.47 52280.16 88888.00 2010-03-12 10:20:46.402 071 18324.72 89.43 52280.04 88888.00 2010-03-12 10:20:46.902 071 18324.80 89.45 52280.15 88888.00 2010-03-12 10:20:47.402 071 18324.80 89.47 52280.04 88888.00 2010-03-12 10:20:47.902 071 18324.77 89.49 52280.02 88888.00 2010-03-12 10:20:48.402 071 18324.74 89.56 52279.96 88888.00 2010-03-12 10:20:48.902 071 18324.71 89.59 52280.01 88888.00 2010-03-12 10:20:49.402 071 18324.86 89.46 52280.03 88888.00 2010-03-12 10:20:49.902 071 18324.78 89.46 52280.18 88888.00 2010-03-12 10:20:50.402 071 18324.72 89.46 52280.16 88888.00 2010-03-12 10:20:50.902 071 18324.79 89.40 52280.10 88888.00 2010-03-12 10:20:51.402 071 18324.63 89.33 52280.21 88888.00 2010-03-12 10:20:51.902 071 18324.59 89.43 52280.09 88888.00 2010-03-12 10:20:52.402 071 18324.60 89.49 52280.03 88888.00 2010-03-12 10:20:52.902 071 18324.60 89.44 52279.99 88888.00 2010-03-12 10:20:53.402 071 18324.65 89.33 52279.97 88888.00 2010-03-12 10:20:53.902 071 18324.65 89.34 52280.02 88888.00 2010-03-12 10:20:54.402 071 18324.66 89.38 52280.11 88888.00 2010-03-12 10:20:54.902 071 18324.75 89.13 52280.03 88888.00 2010-03-12 10:20:55.402 071 18324.77 88.96 52280.08 88888.00 2010-03-12 10:20:55.902 071 18324.71 88.97 52280.19 88888.00 2010-03-12 10:20:56.402 071 18324.70 88.92 52280.37 88888.00 2010-03-12 10:20:56.902 071 18324.69 88.90 52280.40 88888.00 2010-03-12 10:20:57.402 071 18324.69 89.03 52280.27 88888.00 2010-03-12 10:20:57.902 071 18324.64 89.06 52280.24 88888.00 2010-03-12 10:20:58.402 071 18324.70 89.10 52280.15 88888.00 2010-03-12 10:20:58.902 071 18324.83 89.12 52280.15 88888.00 2010-03-12 10:20:59.402 071 18324.70 89.14 52280.21 88888.00 2010-03-12 10:20:59.902 071 18324.74 89.05 52280.18 88888.00 2010-03-12 10:21:00.402 071 18324.70 89.10 52280.18 88888.00 2010-03-12 10:21:00.902 071 18324.80 89.15 52280.19 88888.00 2010-03-12 10:21:01.402 071 18324.77 89.19 52280.21 88888.00 2010-03-12 10:21:01.902 071 18324.78 89.14 52280.08 88888.00 2010-03-12 10:21:02.402 071 18324.76 88.98 52280.09 88888.00 2010-03-12 10:21:02.902 071 18324.79 88.76 52279.97 88888.00 2010-03-12 10:21:03.402 071 18324.79 88.74 52279.81 88888.00 2010-03-12 10:21:03.902 071 18324.80 88.89 52279.90 88888.00 2010-03-12 10:21:04.402 071 18324.76 89.03 52280.06 88888.00 2010-03-12 10:21:04.902 071 18324.66 88.99 52280.09 88888.00 2010-03-12 10:21:05.402 071 18324.59 88.96 52280.15 88888.00 2010-03-12 10:21:05.902 071 18324.68 89.06 52280.13 88888.00 2010-03-12 10:21:06.402 071 18324.72 89.04 52280.10 88888.00 2010-03-12 10:21:06.902 071 18324.68 89.08 52280.24 88888.00 2010-03-12 10:21:07.402 071 18324.54 89.10 52280.18 88888.00 2010-03-12 10:21:07.902 071 18324.50 89.02 52280.02 88888.00 2010-03-12 10:21:08.402 071 18324.56 88.98 52280.06 88888.00 2010-03-12 10:21:08.902 071 18324.55 88.99 52279.98 88888.00 2010-03-12 10:21:09.402 071 18324.49 89.00 52279.97 88888.00 2010-03-12 10:21:09.902 071 18324.52 89.01 52280.01 88888.00 2010-03-12 10:21:10.402 071 18324.46 88.98 52279.99 88888.00 2010-03-12 10:21:10.902 071 18324.34 88.76 52280.07 88888.00 2010-03-12 10:21:11.402 071 18324.42 88.69 52280.08 88888.00 2010-03-12 10:21:11.902 071 18324.50 88.78 52280.08 88888.00 2010-03-12 10:21:12.402 071 18324.43 88.75 52280.09 88888.00 2010-03-12 10:21:12.902 071 18324.42 89.00 52279.91 88888.00 2010-03-12 10:21:13.402 071 18324.41 89.08 52279.90 88888.00 2010-03-12 10:21:13.902 071 18324.44 89.12 52279.81 88888.00 2010-03-12 10:21:14.402 071 18324.36 89.10 52279.88 88888.00 2010-03-12 10:21:14.902 071 18324.32 89.19 52279.82 88888.00 2010-03-12 10:21:15.402 071 18324.32 89.13 52279.69 88888.00 2010-03-12 10:21:15.902 071 18324.39 89.02 52279.73 88888.00 2010-03-12 10:21:16.402 071 18324.38 88.98 52279.76 88888.00 2010-03-12 10:21:16.902 071 18324.41 89.05 52279.94 88888.00 2010-03-12 10:21:17.402 071 18324.36 89.05 52279.94 88888.00 2010-03-12 10:21:17.902 071 18324.32 88.99 52279.91 88888.00 2010-03-12 10:21:18.402 071 18324.38 89.05 52279.73 88888.00 2010-03-12 10:21:18.902 071 18324.41 89.09 52279.70 88888.00 2010-03-12 10:21:19.402 071 18324.41 88.98 52279.80 88888.00 2010-03-12 10:21:19.902 071 18324.44 89.18 52279.90 88888.00 2010-03-12 10:21:20.402 071 18324.43 89.10 52279.90 88888.00 2010-03-12 10:21:20.902 071 18324.42 89.05 52279.98 88888.00 2010-03-12 10:21:21.402 071 18324.42 88.96 52279.92 88888.00 2010-03-12 10:21:21.902 071 18324.43 88.84 52279.90 88888.00 2010-03-12 10:21:22.402 071 18324.38 89.00 52279.88 88888.00 2010-03-12 10:21:22.902 071 18324.34 89.03 52279.97 88888.00 2010-03-12 10:21:23.402 071 18324.30 89.07 52279.91 88888.00 2010-03-12 10:21:23.902 071 18324.34 89.10 52279.91 88888.00 2010-03-12 10:21:24.402 071 18324.31 89.06 52280.05 88888.00 2010-03-12 10:21:24.902 071 18324.38 89.01 52280.02 88888.00 2010-03-12 10:21:25.402 071 18324.48 89.01 52280.05 88888.00 2010-03-12 10:21:25.902 071 18324.43 89.08 52280.02 88888.00 2010-03-12 10:21:26.402 071 18324.42 89.05 52279.93 88888.00 2010-03-12 10:21:26.902 071 18324.57 89.03 52279.79 88888.00 2010-03-12 10:21:27.402 071 18324.61 89.01 52279.74 88888.00 2010-03-12 10:21:27.902 071 18324.44 89.00 52279.78 88888.00 2010-03-12 10:21:28.402 071 18324.38 89.02 52279.74 88888.00 2010-03-12 10:21:28.902 071 18324.41 89.00 52279.72 88888.00 2010-03-12 10:21:29.402 071 18324.39 88.94 52279.76 88888.00 2010-03-12 10:21:29.902 071 18324.37 88.94 52279.83 88888.00 2010-03-12 10:21:30.402 071 18324.38 88.98 52279.82 88888.00 2010-03-12 10:21:30.902 071 18324.41 89.05 52279.79 88888.00 2010-03-12 10:21:31.402 071 18324.52 89.03 52279.79 88888.00 2010-03-12 10:21:31.902 071 18324.45 88.94 52279.71 88888.00 2010-03-12 10:21:32.402 071 18324.45 88.95 52279.79 88888.00 2010-03-12 10:21:32.902 071 18324.47 88.98 52279.81 88888.00 2010-03-12 10:21:33.402 071 18324.46 88.92 52279.87 88888.00 2010-03-12 10:21:33.902 071 18324.47 88.91 52279.81 88888.00 2010-03-12 10:21:34.402 071 18324.45 88.77 52279.82 88888.00 2010-03-12 10:21:34.902 071 18324.43 88.65 52279.81 88888.00 2010-03-12 10:21:35.402 071 18324.45 88.65 52279.86 88888.00 2010-03-12 10:21:35.902 071 18324.59 88.75 52279.85 88888.00 2010-03-12 10:21:36.402 071 18324.49 88.98 52279.92 88888.00 2010-03-12 10:21:36.902 071 18324.43 89.14 52279.86 88888.00 2010-03-12 10:21:37.402 071 18324.42 89.14 52279.82 88888.00 2010-03-12 10:21:37.902 071 18324.44 89.07 52279.88 88888.00 2010-03-12 10:21:38.402 071 18324.46 89.04 52279.87 88888.00 2010-03-12 10:21:38.902 071 18324.41 89.09 52279.88 88888.00 2010-03-12 10:21:39.402 071 18324.33 88.96 52279.88 88888.00 2010-03-12 10:21:39.902 071 18324.28 88.73 52279.93 88888.00 2010-03-12 10:21:40.402 071 18324.24 88.80 52280.05 88888.00 2010-03-12 10:21:40.902 071 18324.35 88.95 52279.98 88888.00 2010-03-12 10:21:41.402 071 18324.41 88.89 52279.92 88888.00 2010-03-12 10:21:41.902 071 18324.43 88.81 52279.99 88888.00 2010-03-12 10:21:42.402 071 18324.39 88.79 52280.09 88888.00 2010-03-12 10:21:42.902 071 18324.60 89.01 52280.09 88888.00 2010-03-12 10:21:43.402 071 18324.63 89.14 52280.05 88888.00 2010-03-12 10:21:43.902 071 18324.54 89.07 52279.99 88888.00 2010-03-12 10:21:44.402 071 18324.49 89.02 52279.98 88888.00 2010-03-12 10:21:44.902 071 18324.49 89.11 52279.86 88888.00 2010-03-12 10:21:45.402 071 18324.60 89.11 52279.69 88888.00 2010-03-12 10:21:45.902 071 18324.85 89.10 52279.87 88888.00 2010-03-12 10:21:46.402 071 18325.04 89.09 52279.83 88888.00 2010-03-12 10:21:46.902 071 18325.01 89.04 52279.90 88888.00 2010-03-12 10:21:47.402 071 18324.96 89.04 52279.91 88888.00 2010-03-12 10:21:47.902 071 18324.87 89.05 52279.81 88888.00 2010-03-12 10:21:48.402 071 18324.83 88.92 52279.82 88888.00 2010-03-12 10:21:48.902 071 18324.87 89.01 52279.82 88888.00 2010-03-12 10:21:49.402 071 18325.00 89.03 52279.71 88888.00 2010-03-12 10:21:49.902 071 18324.93 88.90 52279.71 88888.00 2010-03-12 10:21:50.402 071 18324.80 89.09 52279.75 88888.00 2010-03-12 10:21:50.902 071 18324.77 89.08 52279.66 88888.00 2010-03-12 10:21:51.402 071 18324.69 89.06 52279.63 88888.00 2010-03-12 10:21:51.902 071 18324.79 89.09 52279.81 88888.00 2010-03-12 10:21:52.402 071 18324.71 89.16 52279.80 88888.00 2010-03-12 10:21:52.902 071 18324.79 89.17 52279.76 88888.00 2010-03-12 10:21:53.402 071 18324.71 89.11 52279.80 88888.00 2010-03-12 10:21:53.902 071 18324.76 89.16 52279.94 88888.00 2010-03-12 10:21:54.402 071 18324.75 89.12 52279.90 88888.00 2010-03-12 10:21:54.902 071 18324.78 89.08 52280.07 88888.00 2010-03-12 10:21:55.402 071 18324.76 89.12 52279.99 88888.00 2010-03-12 10:21:55.902 071 18324.77 89.01 52279.93 88888.00 2010-03-12 10:21:56.402 071 18324.78 88.99 52279.90 88888.00 2010-03-12 10:21:56.902 071 18324.74 88.97 52279.78 88888.00 2010-03-12 10:21:57.402 071 18324.69 88.98 52279.76 88888.00 2010-03-12 10:21:57.902 071 18324.75 88.90 52279.68 88888.00 2010-03-12 10:21:58.402 071 18324.66 88.72 52279.84 88888.00 2010-03-12 10:21:58.902 071 18324.68 88.62 52279.82 88888.00 2010-03-12 10:21:59.402 071 18324.85 88.64 52279.83 88888.00 2010-03-12 10:21:59.902 071 18325.10 88.65 52279.80 88888.00 2010-03-12 10:22:00.402 071 18325.06 88.65 52279.76 88888.00 2010-03-12 10:22:00.902 071 18324.89 88.79 52279.74 88888.00 2010-03-12 10:22:01.402 071 18324.87 88.80 52279.63 88888.00 2010-03-12 10:22:01.902 071 18324.85 88.84 52279.76 88888.00 2010-03-12 10:22:02.402 071 18324.91 88.87 52279.72 88888.00 2010-03-12 10:22:02.902 071 18324.95 88.76 52279.69 88888.00 2010-03-12 10:22:03.402 071 18325.00 88.71 52279.67 88888.00 2010-03-12 10:22:03.902 071 18324.97 88.74 52279.86 88888.00 2010-03-12 10:22:04.402 071 18324.92 88.73 52279.81 88888.00 2010-03-12 10:22:04.902 071 18324.95 88.70 52279.80 88888.00 2010-03-12 10:22:05.402 071 18324.91 88.70 52279.87 88888.00 2010-03-12 10:22:05.902 071 18324.85 88.68 52279.92 88888.00 2010-03-12 10:22:06.402 071 18324.88 88.64 52279.95 88888.00 2010-03-12 10:22:06.902 071 18324.85 88.65 52279.87 88888.00 2010-03-12 10:22:07.402 071 18324.78 88.74 52279.98 88888.00 2010-03-12 10:22:07.902 071 18324.79 88.82 52280.09 88888.00 2010-03-12 10:22:08.402 071 18324.93 88.80 52279.98 88888.00 2010-03-12 10:22:08.902 071 18324.93 88.79 52279.85 88888.00 2010-03-12 10:22:09.402 071 18324.85 88.86 52279.86 88888.00 2010-03-12 10:22:09.902 071 18324.81 88.89 52279.82 88888.00 2010-03-12 10:22:10.402 071 18324.67 88.86 52279.57 88888.00 2010-03-12 10:22:10.902 071 18324.56 88.89 52279.55 88888.00 2010-03-12 10:22:11.402 071 18324.64 88.86 52279.60 88888.00 2010-03-12 10:22:11.902 071 18324.80 88.57 52279.74 88888.00 2010-03-12 10:22:12.402 071 18324.66 88.55 52279.73 88888.00 2010-03-12 10:22:12.902 071 18324.78 88.59 52279.66 88888.00 2010-03-12 10:22:13.402 071 18324.76 88.82 52279.64 88888.00 2010-03-12 10:22:13.902 071 18324.67 88.97 52279.76 88888.00 2010-03-12 10:22:14.402 071 18324.67 88.88 52279.90 88888.00 2010-03-12 10:22:14.902 071 18324.70 88.68 52279.74 88888.00 2010-03-12 10:22:15.402 071 18324.85 88.71 52279.60 88888.00 2010-03-12 10:22:15.902 071 18324.88 88.94 52279.57 88888.00 2010-03-12 10:22:16.402 071 18324.88 89.00 52279.69 88888.00 2010-03-12 10:22:16.902 071 18324.71 89.05 52279.69 88888.00 2010-03-12 10:22:17.402 071 18324.69 88.90 52279.67 88888.00 2010-03-12 10:22:17.902 071 18324.67 88.69 52279.71 88888.00 2010-03-12 10:22:18.402 071 18324.57 88.63 52279.83 88888.00 2010-03-12 10:22:18.902 071 18324.48 88.65 52279.86 88888.00 2010-03-12 10:22:19.402 071 18324.69 88.67 52279.74 88888.00 2010-03-12 10:22:19.902 071 18324.78 88.89 52279.82 88888.00 2010-03-12 10:22:20.402 071 18324.79 89.08 52279.90 88888.00 2010-03-12 10:22:20.902 071 18324.71 89.15 52279.87 88888.00 2010-03-12 10:22:21.402 071 18324.76 89.06 52279.81 88888.00 2010-03-12 10:22:21.902 071 18324.78 89.08 52279.68 88888.00 2010-03-12 10:22:22.402 071 18324.76 89.12 52279.61 88888.00 2010-03-12 10:22:22.902 071 18324.77 89.10 52279.60 88888.00 2010-03-12 10:22:23.402 071 18324.77 89.05 52279.63 88888.00 2010-03-12 10:22:23.902 071 18324.65 89.03 52279.72 88888.00 2010-03-12 10:22:24.402 071 18324.54 88.86 52279.70 88888.00 2010-03-12 10:22:24.902 071 18324.57 88.77 52279.62 88888.00 2010-03-12 10:22:25.402 071 18324.65 88.83 52279.67 88888.00 2010-03-12 10:22:25.902 071 18324.57 88.94 52279.66 88888.00 2010-03-12 10:22:26.402 071 18324.48 88.96 52279.67 88888.00 2010-03-12 10:22:26.902 071 18324.55 88.97 52279.67 88888.00 2010-03-12 10:22:27.402 071 18324.71 88.92 52279.63 88888.00 2010-03-12 10:22:27.902 071 18324.86 88.95 52279.85 88888.00 2010-03-12 10:22:28.402 071 18324.82 88.96 52279.99 88888.00 2010-03-12 10:22:28.902 071 18324.85 88.89 52279.91 88888.00 2010-03-12 10:22:29.402 071 18324.87 88.97 52279.88 88888.00 2010-03-12 10:22:29.902 071 18324.88 89.09 52279.78 88888.00 2010-03-12 10:22:30.402 071 18324.86 89.04 52279.78 88888.00 2010-03-12 10:22:30.902 071 18324.96 88.91 52279.80 88888.00 2010-03-12 10:22:31.402 071 18324.87 88.89 52279.71 88888.00 2010-03-12 10:22:31.902 071 18324.79 88.92 52279.63 88888.00 2010-03-12 10:22:32.402 071 18324.90 88.89 52279.51 88888.00 2010-03-12 10:22:32.902 071 18324.87 88.83 52279.51 88888.00 2010-03-12 10:22:33.402 071 18324.74 88.69 52279.49 88888.00 2010-03-12 10:22:33.902 071 18324.69 88.70 52279.50 88888.00 2010-03-12 10:22:34.402 071 18324.66 88.88 52279.56 88888.00 2010-03-12 10:22:34.902 071 18324.66 88.83 52279.59 88888.00 2010-03-12 10:22:35.402 071 18324.67 88.79 52279.64 88888.00 2010-03-12 10:22:35.902 071 18324.63 88.84 52279.69 88888.00 2010-03-12 10:22:36.402 071 18324.65 88.84 52279.56 88888.00 2010-03-12 10:22:36.902 071 18324.64 88.92 52279.52 88888.00 2010-03-12 10:22:37.402 071 18324.71 88.98 52279.44 88888.00 2010-03-12 10:22:37.902 071 18324.75 88.95 52279.51 88888.00 2010-03-12 10:22:38.402 071 18324.85 88.91 52279.57 88888.00 2010-03-12 10:22:38.902 071 18324.81 88.90 52279.57 88888.00 2010-03-12 10:22:39.402 071 18324.88 88.86 52279.40 88888.00 2010-03-12 10:22:39.902 071 18324.88 88.81 52279.38 88888.00 2010-03-12 10:22:40.402 071 18325.00 88.66 52279.44 88888.00 2010-03-12 10:22:40.902 071 18325.06 88.65 52279.38 88888.00 2010-03-12 10:22:41.402 071 18325.06 88.68 52279.30 88888.00 2010-03-12 10:22:41.902 071 18325.03 88.83 52279.40 88888.00 2010-03-12 10:22:42.402 071 18325.03 88.90 52279.39 88888.00 2010-03-12 10:22:42.902 071 18325.00 88.91 52279.59 88888.00 2010-03-12 10:22:43.402 071 18325.00 88.70 52279.64 88888.00 2010-03-12 10:22:43.902 071 18324.92 88.53 52279.60 88888.00 2010-03-12 10:22:44.402 071 18324.89 88.70 52279.47 88888.00 2010-03-12 10:22:44.902 071 18324.91 88.79 52279.41 88888.00 2010-03-12 10:22:45.402 071 18324.97 88.80 52279.50 88888.00 2010-03-12 10:22:45.902 071 18324.98 88.79 52279.52 88888.00 2010-03-12 10:22:46.402 071 18324.87 88.84 52279.53 88888.00 2010-03-12 10:22:46.902 071 18324.91 88.83 52279.64 88888.00 2010-03-12 10:22:47.402 071 18324.96 88.82 52279.74 88888.00 2010-03-12 10:22:47.902 071 18324.92 88.84 52279.62 88888.00 2010-03-12 10:22:48.402 071 18324.93 88.90 52279.55 88888.00 2010-03-12 10:22:48.902 071 18324.83 88.97 52279.51 88888.00 2010-03-12 10:22:49.402 071 18324.60 88.98 52279.55 88888.00 2010-03-12 10:22:49.902 071 18324.69 88.84 52279.44 88888.00 2010-03-12 10:22:50.402 071 18324.60 88.82 52279.35 88888.00 2010-03-12 10:22:50.902 071 18324.54 88.88 52279.48 88888.00 2010-03-12 10:22:51.402 071 18324.53 88.73 52279.45 88888.00 2010-03-12 10:22:51.902 071 18324.52 88.57 52279.43 88888.00 2010-03-12 10:22:52.402 071 18324.59 88.78 52279.49 88888.00 2010-03-12 10:22:52.902 071 18324.49 88.89 52279.55 88888.00 2010-03-12 10:22:53.402 071 18324.43 88.94 52279.50 88888.00 2010-03-12 10:22:53.902 071 18324.42 88.99 52279.52 88888.00 2010-03-12 10:22:54.402 071 18324.42 89.03 52279.51 88888.00 2010-03-12 10:22:54.902 071 18324.41 89.04 52279.55 88888.00 2010-03-12 10:22:55.402 071 18324.43 89.03 52279.60 88888.00 2010-03-12 10:22:55.902 071 18324.43 88.92 52279.58 88888.00 2010-03-12 10:22:56.402 071 18324.42 88.94 52279.45 88888.00 2010-03-12 10:22:56.902 071 18324.41 88.92 52279.40 88888.00 2010-03-12 10:22:57.402 071 18324.49 88.83 52279.52 88888.00 2010-03-12 10:22:57.902 071 18324.52 88.94 52279.67 88888.00 2010-03-12 10:22:58.402 071 18324.43 89.01 52279.73 88888.00 2010-03-12 10:22:58.902 071 18324.56 89.04 52279.81 88888.00 2010-03-12 10:22:59.402 071 18324.54 89.03 52279.74 88888.00 2010-03-12 10:22:59.902 071 18324.56 89.02 52279.84 88888.00 2010-03-12 10:23:00.402 071 18324.52 89.03 52279.87 88888.00 2010-03-12 10:23:00.902 071 18324.36 89.04 52279.86 88888.00 2010-03-12 10:23:01.402 071 18324.44 89.05 52279.90 88888.00 2010-03-12 10:23:01.902 071 18324.55 89.07 52279.79 88888.00 2010-03-12 10:23:02.402 071 18324.45 89.10 52279.76 88888.00 2010-03-12 10:23:02.902 071 18324.34 89.11 52279.85 88888.00 2010-03-12 10:23:03.402 071 18324.49 89.01 52279.94 88888.00 2010-03-12 10:23:03.902 071 18324.55 89.01 52279.97 88888.00 2010-03-12 10:23:04.402 071 18324.43 89.10 52279.91 88888.00 2010-03-12 10:23:04.902 071 18324.45 89.17 52279.81 88888.00 2010-03-12 10:23:05.402 071 18324.55 89.18 52279.81 88888.00 2010-03-12 10:23:05.902 071 18324.53 89.18 52279.82 88888.00 2010-03-12 10:23:06.402 071 18324.60 89.01 52279.90 88888.00 2010-03-12 10:23:06.902 071 18324.58 88.90 52279.90 88888.00 2010-03-12 10:23:07.402 071 18324.61 88.98 52279.92 88888.00 2010-03-12 10:23:07.902 071 18324.66 88.99 52279.86 88888.00 2010-03-12 10:23:08.402 071 18324.67 89.04 52279.85 88888.00 2010-03-12 10:23:08.902 071 18324.71 89.05 52279.78 88888.00 2010-03-12 10:23:09.402 071 18324.68 89.07 52279.62 88888.00 2010-03-12 10:23:09.902 071 18324.67 89.13 52279.62 88888.00 2010-03-12 10:23:10.402 071 18324.71 89.15 52279.57 88888.00 2010-03-12 10:23:10.902 071 18324.64 89.17 52279.60 88888.00 2010-03-12 10:23:11.402 071 18324.70 89.11 52279.62 88888.00 2010-03-12 10:23:11.902 071 18324.74 89.12 52279.58 88888.00 2010-03-12 10:23:12.402 071 18324.70 89.13 52279.60 88888.00 2010-03-12 10:23:12.902 071 18324.63 89.14 52279.83 88888.00 2010-03-12 10:23:13.402 071 18324.59 88.99 52279.90 88888.00 2010-03-12 10:23:13.902 071 18324.76 88.85 52279.86 88888.00 2010-03-12 10:23:14.402 071 18324.80 88.81 52279.91 88888.00 2010-03-12 10:23:14.902 071 18324.81 88.79 52279.87 88888.00 2010-03-12 10:23:15.402 071 18324.86 88.85 52279.90 88888.00 2010-03-12 10:23:15.902 071 18324.78 88.91 52279.83 88888.00 2010-03-12 10:23:16.402 071 18324.74 89.00 52279.81 88888.00 2010-03-12 10:23:16.902 071 18324.71 89.23 52279.80 88888.00 2010-03-12 10:23:17.402 071 18324.66 89.28 52279.91 88888.00 2010-03-12 10:23:17.902 071 18324.61 89.31 52279.90 88888.00 2010-03-12 10:23:18.402 071 18324.57 89.22 52279.81 88888.00 2010-03-12 10:23:18.902 071 18324.61 89.29 52279.98 88888.00 2010-03-12 10:23:19.402 071 18324.69 89.29 52279.88 88888.00 2010-03-12 10:23:19.902 071 18324.63 89.30 52279.79 88888.00 2010-03-12 10:23:20.402 071 18324.56 89.28 52279.78 88888.00 2010-03-12 10:23:20.902 071 18324.57 89.14 52279.94 88888.00 2010-03-12 10:23:21.402 071 18324.63 89.15 52280.04 88888.00 2010-03-12 10:23:21.902 071 18324.75 89.38 52279.97 88888.00 2010-03-12 10:23:22.402 071 18324.91 89.34 52279.74 88888.00 2010-03-12 10:23:22.902 071 18324.93 89.28 52279.60 88888.00 2010-03-12 10:23:23.402 071 18324.87 89.25 52279.46 88888.00 2010-03-12 10:23:23.902 071 18324.76 89.32 52279.50 88888.00 2010-03-12 10:23:24.402 071 18324.79 89.33 52279.67 88888.00 2010-03-12 10:23:24.902 071 18324.71 89.24 52279.67 88888.00 2010-03-12 10:23:25.402 071 18324.71 89.23 52279.69 88888.00 2010-03-12 10:23:25.902 071 18324.72 89.29 52279.75 88888.00 2010-03-12 10:23:26.402 071 18324.77 89.41 52279.69 88888.00 2010-03-12 10:23:26.902 071 18324.78 89.38 52279.56 88888.00 2010-03-12 10:23:27.402 071 18324.64 89.46 52279.63 88888.00 2010-03-12 10:23:27.902 071 18324.65 89.46 52279.68 88888.00 2010-03-12 10:23:28.402 071 18324.77 89.43 52279.70 88888.00 2010-03-12 10:23:28.902 071 18324.78 89.34 52279.64 88888.00 2010-03-12 10:23:29.402 071 18324.68 89.13 52279.68 88888.00 2010-03-12 10:23:29.902 071 18324.72 88.97 52279.62 88888.00 2010-03-12 10:23:30.402 071 18324.80 88.94 52279.58 88888.00 2010-03-12 10:23:30.902 071 18324.87 89.12 52279.63 88888.00 2010-03-12 10:23:31.402 071 18324.85 89.28 52279.59 88888.00 2010-03-12 10:23:31.902 071 18324.83 89.30 52279.50 88888.00 2010-03-12 10:23:32.402 071 18324.78 89.30 52279.44 88888.00 2010-03-12 10:23:32.902 071 18324.72 89.32 52279.36 88888.00 2010-03-12 10:23:33.402 071 18324.70 89.25 52279.43 88888.00 2010-03-12 10:23:33.902 071 18324.75 89.24 52279.63 88888.00 2010-03-12 10:23:34.402 071 18324.74 89.23 52279.73 88888.00 2010-03-12 10:23:34.902 071 18324.66 89.26 52279.67 88888.00 2010-03-12 10:23:35.402 071 18324.58 89.30 52279.59 88888.00 2010-03-12 10:23:35.902 071 18324.69 89.32 52279.50 88888.00 2010-03-12 10:23:36.402 071 18324.69 89.31 52279.50 88888.00 2010-03-12 10:23:36.902 071 18324.75 89.25 52279.47 88888.00 2010-03-12 10:23:37.402 071 18324.68 89.12 52279.58 88888.00 2010-03-12 10:23:37.902 071 18324.47 89.33 52279.59 88888.00 2010-03-12 10:23:38.402 071 18324.48 89.51 52279.56 88888.00 2010-03-12 10:23:38.902 071 18324.63 89.43 52279.60 88888.00 2010-03-12 10:23:39.402 071 18324.55 89.37 52279.58 88888.00 2010-03-12 10:23:39.902 071 18324.53 89.16 52279.59 88888.00 2010-03-12 10:23:40.402 071 18324.56 89.09 52279.57 88888.00 2010-03-12 10:23:40.902 071 18324.63 89.16 52279.49 88888.00 2010-03-12 10:23:41.402 071 18324.76 89.41 52279.59 88888.00 2010-03-12 10:23:41.902 071 18324.65 89.47 52279.62 88888.00 2010-03-12 10:23:42.402 071 18324.57 89.59 52279.48 88888.00 2010-03-12 10:23:42.902 071 18324.53 89.64 52279.38 88888.00 2010-03-12 10:23:43.402 071 18324.38 89.56 52279.47 88888.00 2010-03-12 10:23:43.902 071 18324.37 89.58 52279.53 88888.00 2010-03-12 10:23:44.402 071 18324.38 89.67 52279.46 88888.00 2010-03-12 10:23:44.902 071 18324.28 89.59 52279.43 88888.00 2010-03-12 10:23:45.402 071 18324.27 89.58 52279.43 88888.00 2010-03-12 10:23:45.902 071 18324.34 89.56 52279.52 88888.00 2010-03-12 10:23:46.402 071 18324.43 89.59 52279.51 88888.00 2010-03-12 10:23:46.902 071 18324.35 89.63 52279.43 88888.00 2010-03-12 10:23:47.402 071 18324.54 89.74 52279.51 88888.00 2010-03-12 10:23:47.902 071 18324.59 89.69 52279.52 88888.00 2010-03-12 10:23:48.402 071 18324.60 89.68 52279.57 88888.00 2010-03-12 10:23:48.902 071 18324.64 89.64 52279.68 88888.00 2010-03-12 10:23:49.402 071 18324.53 89.63 52279.68 88888.00 2010-03-12 10:23:49.902 071 18324.48 89.63 52279.69 88888.00 2010-03-12 10:23:50.402 071 18324.48 89.50 52279.60 88888.00 2010-03-12 10:23:50.902 071 18324.53 89.72 52279.52 88888.00 2010-03-12 10:23:51.402 071 18324.55 89.84 52279.56 88888.00 2010-03-12 10:23:51.902 071 18324.58 89.82 52279.62 88888.00 2010-03-12 10:23:52.402 071 18324.63 89.89 52279.64 88888.00 2010-03-12 10:23:52.902 071 18324.50 89.85 52279.63 88888.00 2010-03-12 10:23:53.402 071 18324.57 89.79 52279.79 88888.00 2010-03-12 10:23:53.902 071 18324.63 89.80 52279.68 88888.00 2010-03-12 10:23:54.402 071 18324.57 89.78 52279.66 88888.00 2010-03-12 10:23:54.902 071 18324.49 89.63 52279.55 88888.00 2010-03-12 10:23:55.402 071 18324.47 89.65 52279.47 88888.00 2010-03-12 10:23:55.902 071 18324.46 89.69 52279.53 88888.00 2010-03-12 10:23:56.402 071 18324.52 89.75 52279.59 88888.00 2010-03-12 10:23:56.902 071 18324.47 89.56 52279.61 88888.00 2010-03-12 10:23:57.402 071 18324.43 89.46 52279.73 88888.00 2010-03-12 10:23:57.902 071 18324.56 89.61 52279.80 88888.00 2010-03-12 10:23:58.402 071 18324.65 89.73 52279.85 88888.00 2010-03-12 10:23:58.902 071 18324.67 89.67 52279.75 88888.00 2010-03-12 10:23:59.402 071 18324.61 89.71 52279.68 88888.00 2010-03-12 10:23:59.902 071 18324.67 89.73 52279.67 88888.00 2010-03-12 10:24:00.402 071 18324.68 89.79 52279.59 88888.00 2010-03-12 10:24:00.902 071 18324.78 89.78 52279.58 88888.00 2010-03-12 10:24:01.399 071 18324.77 89.81 52279.63 88888.00 2010-03-12 10:24:01.909 071 18324.68 89.70 52279.67 88888.00 2010-03-12 10:24:02.409 071 18324.69 89.77 52279.63 88888.00 2010-03-12 10:24:02.909 071 18324.64 89.79 52279.55 88888.00 2010-03-12 10:24:03.409 071 18324.69 89.77 52279.63 88888.00 2010-03-12 10:24:03.909 071 18324.69 89.78 52279.80 88888.00 2010-03-12 10:24:04.409 071 18324.65 89.77 52279.73 88888.00 2010-03-12 10:24:04.909 071 18324.56 89.81 52279.56 88888.00 2010-03-12 10:24:05.409 071 18324.60 89.85 52279.50 88888.00 2010-03-12 10:24:05.909 071 18324.58 89.86 52279.38 88888.00 2010-03-12 10:24:06.409 071 18324.60 89.84 52279.36 88888.00 2010-03-12 10:24:06.909 071 18324.68 89.74 52279.32 88888.00 2010-03-12 10:24:07.409 071 18324.60 89.52 52279.37 88888.00 2010-03-12 10:24:07.909 071 18324.54 89.46 52279.52 88888.00 2010-03-12 10:24:08.409 071 18324.58 89.44 52279.55 88888.00 2010-03-12 10:24:08.909 071 18324.66 89.44 52279.56 88888.00 2010-03-12 10:24:09.409 071 18324.70 89.44 52279.45 88888.00 2010-03-12 10:24:09.909 071 18324.71 89.42 52279.32 88888.00 2010-03-12 10:24:10.409 071 18324.77 89.45 52279.41 88888.00 2010-03-12 10:24:10.909 071 18324.81 89.58 52279.46 88888.00 2010-03-12 10:24:11.409 071 18324.79 89.59 52279.41 88888.00 2010-03-12 10:24:11.909 071 18324.77 89.53 52279.29 88888.00 2010-03-12 10:24:12.409 071 18324.69 89.63 52279.34 88888.00 2010-03-12 10:24:12.909 071 18324.59 89.75 52279.47 88888.00 2010-03-12 10:24:13.409 071 18324.56 89.84 52279.61 88888.00 2010-03-12 10:24:13.909 071 18324.60 89.97 52279.58 88888.00 2010-03-12 10:24:14.409 071 18324.60 89.99 52279.35 88888.00 2010-03-12 10:24:14.909 071 18324.60 89.95 52279.28 88888.00 2010-03-12 10:24:15.409 071 18324.65 89.95 52279.27 88888.00 2010-03-12 10:24:15.909 071 18324.59 89.88 52279.33 88888.00 2010-03-12 10:24:16.409 071 18324.69 89.86 52279.22 88888.00 2010-03-12 10:24:16.909 071 18324.59 89.91 52279.20 88888.00 2010-03-12 10:24:17.409 071 18324.54 89.90 52279.28 88888.00 2010-03-12 10:24:17.909 071 18324.68 89.85 52279.33 88888.00 2010-03-12 10:24:18.409 071 18324.69 89.81 52279.32 88888.00 2010-03-12 10:24:18.909 071 18324.68 89.64 52279.38 88888.00 2010-03-12 10:24:19.409 071 18324.64 89.81 52279.45 88888.00 2010-03-12 10:24:19.909 071 18324.65 89.95 52279.36 88888.00 2010-03-12 10:24:20.409 071 18324.71 89.97 52279.26 88888.00 2010-03-12 10:24:20.909 071 18324.69 90.01 52279.32 88888.00 2010-03-12 10:24:21.409 071 18324.56 89.95 52279.25 88888.00 2010-03-12 10:24:21.909 071 18324.69 89.83 52279.16 88888.00 2010-03-12 10:24:22.409 071 18324.63 89.58 52279.24 88888.00 2010-03-12 10:24:22.909 071 18324.60 89.51 52279.34 88888.00 2010-03-12 10:24:23.409 071 18324.61 89.77 52279.45 88888.00 2010-03-12 10:24:23.909 071 18324.60 89.78 52279.44 88888.00 2010-03-12 10:24:24.409 071 18324.54 89.74 52279.32 88888.00 2010-03-12 10:24:24.909 071 18324.46 89.81 52279.26 88888.00 2010-03-12 10:24:25.409 071 18324.54 89.57 52279.26 88888.00 2010-03-12 10:24:25.909 071 18324.59 89.39 52279.21 88888.00 2010-03-12 10:24:26.409 071 18324.61 89.47 52279.17 88888.00 2010-03-12 10:24:26.909 071 18324.52 89.67 52279.14 88888.00 2010-03-12 10:24:27.409 071 18324.61 89.86 52279.30 88888.00 2010-03-12 10:24:27.909 071 18324.75 89.80 52279.33 88888.00 2010-03-12 10:24:28.409 071 18324.79 89.75 52279.28 88888.00 2010-03-12 10:24:28.909 071 18324.71 89.69 52279.33 88888.00 2010-03-12 10:24:29.409 071 18324.48 89.74 52279.33 88888.00 2010-03-12 10:24:29.909 071 18324.52 89.62 52279.37 88888.00 2010-03-12 10:24:30.409 071 18324.64 89.73 52279.24 88888.00 2010-03-12 10:24:30.909 071 18324.66 89.84 52279.24 88888.00 2010-03-12 10:24:31.409 071 18324.56 89.94 52279.26 88888.00 2010-03-12 10:24:31.909 071 18324.46 89.90 52279.30 88888.00 2010-03-12 10:24:32.409 071 18324.59 89.91 52279.39 88888.00 2010-03-12 10:24:32.909 071 18324.58 89.94 52279.46 88888.00 2010-03-12 10:24:33.409 071 18324.53 89.92 52279.48 88888.00 2010-03-12 10:24:33.909 071 18324.48 89.74 52279.45 88888.00 2010-03-12 10:24:34.409 071 18324.59 89.55 52279.35 88888.00 2010-03-12 10:24:34.909 071 18324.66 89.75 52279.39 88888.00 2010-03-12 10:24:35.409 071 18324.56 89.89 52279.48 88888.00 2010-03-12 10:24:35.909 071 18324.50 89.89 52279.51 88888.00 2010-03-12 10:24:36.409 071 18324.56 89.92 52279.63 88888.00 2010-03-12 10:24:36.909 071 18324.56 89.92 52279.66 88888.00 2010-03-12 10:24:37.409 071 18324.59 89.87 52279.51 88888.00 2010-03-12 10:24:37.909 071 18324.71 89.84 52279.49 88888.00 2010-03-12 10:24:38.409 071 18324.69 89.85 52279.51 88888.00 2010-03-12 10:24:38.909 071 18324.65 89.80 52279.49 88888.00 2010-03-12 10:24:39.409 071 18324.59 89.88 52279.66 88888.00 2010-03-12 10:24:39.909 071 18324.53 89.92 52279.86 88888.00 2010-03-12 10:24:40.409 071 18324.59 89.94 52279.70 88888.00 2010-03-12 10:24:40.909 071 18324.50 89.98 52279.69 88888.00 2010-03-12 10:24:41.409 071 18324.20 89.92 52279.69 88888.00 2010-03-12 10:24:41.909 071 18324.19 89.96 52279.79 88888.00 2010-03-12 10:24:42.409 071 18324.28 90.02 52279.74 88888.00 2010-03-12 10:24:42.909 071 18324.21 89.99 52279.66 88888.00 2010-03-12 10:24:43.409 071 18324.16 90.00 52279.60 88888.00 2010-03-12 10:24:43.909 071 18324.25 89.99 52279.87 88888.00 2010-03-12 10:24:44.409 071 18324.31 90.02 52279.93 88888.00 2010-03-12 10:24:44.909 071 18324.38 90.06 52279.75 88888.00 2010-03-12 10:24:45.409 071 18324.39 90.08 52279.55 88888.00 2010-03-12 10:24:45.909 071 18324.47 89.98 52279.57 88888.00 2010-03-12 10:24:46.409 071 18324.43 89.88 52279.63 88888.00 2010-03-12 10:24:46.909 071 18324.23 89.95 52279.68 88888.00 2010-03-12 10:24:47.409 071 18324.17 90.09 52279.86 88888.00 2010-03-12 10:24:47.909 071 18324.22 90.09 52279.72 88888.00 2010-03-12 10:24:48.409 071 18324.25 90.06 52279.56 88888.00 2010-03-12 10:24:48.909 071 18324.36 89.86 52279.66 88888.00 2010-03-12 10:24:49.409 071 18324.38 89.79 52279.67 88888.00 2010-03-12 10:24:49.909 071 18324.59 89.74 52279.63 88888.00 2010-03-12 10:24:50.409 071 18324.69 89.75 52279.64 88888.00 2010-03-12 10:24:50.909 071 18324.56 89.75 52279.81 88888.00 2010-03-12 10:24:51.409 071 18324.49 89.79 52279.91 88888.00 2010-03-12 10:24:51.909 071 18324.52 89.77 52279.69 88888.00 2010-03-12 10:24:52.409 071 18324.49 89.76 52279.63 88888.00 2010-03-12 10:24:52.909 071 18324.60 89.89 52279.66 88888.00 2010-03-12 10:24:53.409 071 18324.50 90.10 52279.58 88888.00 2010-03-12 10:24:53.909 071 18324.50 90.14 52279.59 88888.00 2010-03-12 10:24:54.409 071 18324.43 90.19 52279.56 88888.00 2010-03-12 10:24:54.909 071 18324.44 90.16 52279.57 88888.00 2010-03-12 10:24:55.409 071 18324.54 90.09 52279.58 88888.00 2010-03-12 10:24:55.909 071 18324.59 90.02 52279.55 88888.00 2010-03-12 10:24:56.409 071 18324.63 89.99 52279.70 88888.00 2010-03-12 10:24:56.909 071 18324.72 90.07 52279.74 88888.00 2010-03-12 10:24:57.409 071 18324.78 90.12 52279.62 88888.00 2010-03-12 10:24:57.909 071 18324.76 90.02 52279.64 88888.00 2010-03-12 10:24:58.409 071 18324.81 90.03 52279.74 88888.00 2010-03-12 10:24:58.909 071 18324.74 90.03 52279.55 88888.00 2010-03-12 10:24:59.409 071 18324.69 90.02 52279.37 88888.00 2010-03-12 10:24:59.909 071 18324.74 89.88 52279.36 88888.00 2010-03-12 10:25:00.409 071 18324.69 89.84 52279.48 88888.00 2010-03-12 10:25:00.909 071 18324.54 89.96 52279.56 88888.00 2010-03-12 10:25:01.409 071 18324.57 89.99 52279.53 88888.00 2010-03-12 10:25:01.909 071 18324.68 90.02 52279.53 88888.00 2010-03-12 10:25:02.409 071 18324.59 90.05 52279.57 88888.00 2010-03-12 10:25:02.909 071 18324.54 90.03 52279.58 88888.00 2010-03-12 10:25:03.409 071 18324.57 90.01 52279.57 88888.00 2010-03-12 10:25:03.909 071 18324.57 90.05 52279.41 88888.00 2010-03-12 10:25:04.409 071 18324.60 90.08 52279.33 88888.00 2010-03-12 10:25:04.909 071 18324.39 90.13 52279.37 88888.00 2010-03-12 10:25:05.409 071 18324.46 90.16 52279.43 88888.00 2010-03-12 10:25:05.909 071 18324.50 90.18 52279.37 88888.00 2010-03-12 10:25:06.409 071 18324.55 90.16 52279.43 88888.00 2010-03-12 10:25:06.909 071 18324.60 90.18 52279.27 88888.00 2010-03-12 10:25:07.409 071 18324.57 90.20 52279.29 88888.00 2010-03-12 10:25:07.909 071 18324.49 90.21 52279.43 88888.00 2010-03-12 10:25:08.409 071 18324.37 90.21 52279.46 88888.00 2010-03-12 10:25:08.909 071 18324.26 90.21 52279.37 88888.00 2010-03-12 10:25:09.409 071 18324.23 90.24 52279.29 88888.00 2010-03-12 10:25:09.909 071 18324.23 90.20 52279.37 88888.00 2010-03-12 10:25:10.409 071 18324.42 90.09 52279.38 88888.00 2010-03-12 10:25:10.909 071 18324.42 90.15 52279.38 88888.00 2010-03-12 10:25:11.409 071 18324.42 90.13 52279.38 88888.00 2010-03-12 10:25:11.909 071 18324.38 90.13 52279.27 88888.00 2010-03-12 10:25:12.409 071 18324.38 90.10 52279.22 88888.00 2010-03-12 10:25:12.909 071 18324.31 90.03 52279.27 88888.00 2010-03-12 10:25:13.409 071 18324.22 90.04 52279.29 88888.00 2010-03-12 10:25:13.909 071 18324.27 90.07 52279.29 88888.00 2010-03-12 10:25:14.409 071 18324.33 90.08 52279.27 88888.00 2010-03-12 10:25:14.909 071 18324.43 90.15 52279.34 88888.00 2010-03-12 10:25:15.409 071 18324.50 90.10 52279.33 88888.00 2010-03-12 10:25:15.909 071 18324.43 90.11 52279.26 88888.00 2010-03-12 10:25:16.409 071 18324.47 90.18 52279.23 88888.00 2010-03-12 10:25:16.909 071 18324.48 90.16 52279.27 88888.00 2010-03-12 10:25:17.409 071 18324.46 90.23 52279.33 88888.00 2010-03-12 10:25:17.909 071 18324.38 90.25 52279.43 88888.00 2010-03-12 10:25:18.409 071 18324.43 90.24 52279.43 88888.00 2010-03-12 10:25:18.909 071 18324.43 90.22 52279.40 88888.00 2010-03-12 10:25:19.409 071 18324.53 90.05 52279.53 88888.00 2010-03-12 10:25:19.909 071 18324.56 89.89 52279.59 88888.00 2010-03-12 10:25:20.409 071 18324.52 90.09 52279.40 88888.00 2010-03-12 10:25:20.909 071 18324.50 90.16 52279.41 88888.00 2010-03-12 10:25:21.409 071 18324.37 90.25 52279.49 88888.00 2010-03-12 10:25:21.909 071 18324.43 90.18 52279.55 88888.00 2010-03-12 10:25:22.409 071 18324.50 90.02 52279.43 88888.00 2010-03-12 10:25:22.909 071 18324.55 89.88 52279.30 88888.00 2010-03-12 10:25:23.409 071 18324.64 89.91 52279.32 88888.00 2010-03-12 10:25:23.909 071 18324.63 90.00 52279.58 88888.00 2010-03-12 10:25:24.409 071 18324.59 90.10 52279.58 88888.00 2010-03-12 10:25:24.909 071 18324.52 90.19 52279.51 88888.00 2010-03-12 10:25:25.409 071 18324.60 90.22 52279.53 88888.00 2010-03-12 10:25:25.909 071 18324.54 90.24 52279.48 88888.00 2010-03-12 10:25:26.409 071 18324.47 90.22 52279.49 88888.00 2010-03-12 10:25:26.909 071 18324.52 90.21 52279.58 88888.00 2010-03-12 10:25:27.409 071 18324.57 90.16 52279.60 88888.00 2010-03-12 10:25:27.909 071 18324.55 90.11 52279.64 88888.00 2010-03-12 10:25:28.409 071 18324.67 90.06 52279.59 88888.00 2010-03-12 10:25:28.909 071 18324.71 90.16 52279.48 88888.00 2010-03-12 10:25:29.409 071 18324.70 90.21 52279.39 88888.00 2010-03-12 10:25:29.909 071 18324.81 90.24 52279.36 88888.00 2010-03-12 10:25:30.409 071 18324.76 90.26 52279.51 88888.00 2010-03-12 10:25:30.909 071 18324.78 90.04 52279.53 88888.00 2010-03-12 10:25:31.409 071 18324.81 89.82 52279.61 88888.00 2010-03-12 10:25:31.909 071 18324.77 89.77 52279.67 88888.00 2010-03-12 10:25:32.409 071 18324.75 89.96 52279.61 88888.00 2010-03-12 10:25:32.909 071 18324.75 90.14 52279.63 88888.00 2010-03-12 10:25:33.409 071 18324.79 90.18 52279.58 88888.00 2010-03-12 10:25:33.909 071 18324.79 90.18 52279.41 88888.00 2010-03-12 10:25:34.409 071 18324.78 90.15 52279.46 88888.00 2010-03-12 10:25:34.909 071 18324.76 90.13 52279.46 88888.00 2010-03-12 10:25:35.409 071 18324.87 90.09 52279.50 88888.00 2010-03-12 10:25:35.909 071 18324.78 90.09 52279.46 88888.00 2010-03-12 10:25:36.409 071 18324.71 90.13 52279.48 88888.00 2010-03-12 10:25:36.909 071 18324.64 90.11 52279.47 88888.00 2010-03-12 10:25:37.409 071 18324.69 90.13 52279.61 88888.00 2010-03-12 10:25:37.909 071 18324.65 90.24 52279.68 88888.00 2010-03-12 10:25:38.409 071 18324.63 90.17 52279.68 88888.00 2010-03-12 10:25:38.909 071 18324.58 90.12 52279.59 88888.00 2010-03-12 10:25:39.409 071 18324.60 90.12 52279.60 88888.00 2010-03-12 10:25:39.909 071 18324.56 90.14 52279.62 88888.00 2010-03-12 10:25:40.409 071 18324.57 90.14 52279.71 88888.00 2010-03-12 10:25:40.909 071 18324.53 90.09 52279.58 88888.00 2010-03-12 10:25:41.409 071 18324.55 90.10 52279.48 88888.00 2010-03-12 10:25:41.909 071 18324.55 89.99 52279.50 88888.00 2010-03-12 10:25:42.409 071 18324.61 89.83 52279.47 88888.00 2010-03-12 10:25:42.909 071 18324.68 89.69 52279.44 88888.00 2010-03-12 10:25:43.409 071 18324.68 89.65 52279.51 88888.00 2010-03-12 10:25:43.909 071 18324.78 89.75 52279.58 88888.00 2010-03-12 10:25:44.409 071 18324.93 89.77 52279.45 88888.00 2010-03-12 10:25:44.909 071 18324.91 89.82 52279.59 88888.00 2010-03-12 10:25:45.409 071 18324.88 89.83 52279.52 88888.00 2010-03-12 10:25:45.909 071 18324.82 89.86 52279.44 88888.00 2010-03-12 10:25:46.409 071 18324.79 89.87 52279.51 88888.00 2010-03-12 10:25:46.909 071 18324.77 89.90 52279.49 88888.00 2010-03-12 10:25:47.409 071 18324.72 89.90 52279.50 88888.00 2010-03-12 10:25:47.909 071 18324.71 89.87 52279.55 88888.00 2010-03-12 10:25:48.409 071 18324.67 89.95 52279.63 88888.00 2010-03-12 10:25:48.909 071 18324.59 89.96 52279.68 88888.00 2010-03-12 10:25:49.409 071 18324.66 89.78 52279.49 88888.00 2010-03-12 10:25:49.909 071 18324.55 89.64 52279.46 88888.00 2010-03-12 10:25:50.409 071 18324.54 89.77 52279.46 88888.00 2010-03-12 10:25:50.909 071 18324.64 89.77 52279.50 88888.00 2010-03-12 10:25:51.409 071 18324.65 89.70 52279.58 88888.00 2010-03-12 10:25:51.909 071 18324.55 89.78 52279.63 88888.00 2010-03-12 10:25:52.409 071 18324.49 89.79 52279.61 88888.00 2010-03-12 10:25:52.909 071 18324.49 89.82 52279.50 88888.00 2010-03-12 10:25:53.409 071 18324.50 89.82 52279.51 88888.00 2010-03-12 10:25:53.909 071 18324.46 89.91 52279.46 88888.00 2010-03-12 10:25:54.409 071 18324.49 89.99 52279.25 88888.00 2010-03-12 10:25:54.909 071 18324.41 90.01 52279.32 88888.00 2010-03-12 10:25:55.409 071 18324.37 89.98 52279.43 88888.00 2010-03-12 10:25:55.909 071 18324.38 89.98 52279.36 88888.00 2010-03-12 10:25:56.409 071 18324.46 89.97 52279.23 88888.00 2010-03-12 10:25:56.909 071 18324.35 89.98 52279.35 88888.00 2010-03-12 10:25:57.409 071 18324.38 89.99 52279.35 88888.00 2010-03-12 10:25:57.909 071 18324.46 90.01 52279.40 88888.00 2010-03-12 10:25:58.409 071 18324.31 90.03 52279.47 88888.00 2010-03-12 10:25:58.909 071 18324.27 90.04 52279.43 88888.00 2010-03-12 10:25:59.409 071 18324.35 90.05 52279.50 88888.00 2010-03-12 10:25:59.909 071 18324.36 90.04 52279.58 88888.00 2010-03-12 10:26:00.409 071 18324.28 90.06 52279.50 88888.00 2010-03-12 10:26:00.909 071 18324.31 89.95 52279.52 88888.00 2010-03-12 10:26:01.409 071 18324.28 89.92 52279.49 88888.00 2010-03-12 10:26:01.909 071 18324.34 89.86 52279.47 88888.00 2010-03-12 10:26:02.409 071 18324.42 89.88 52279.46 88888.00 2010-03-12 10:26:02.909 071 18324.35 89.85 52279.56 88888.00 2010-03-12 10:26:03.409 071 18324.23 89.87 52279.55 88888.00 2010-03-12 10:26:03.909 071 18324.16 89.84 52279.62 88888.00 2010-03-12 10:26:04.409 071 18324.21 89.90 52279.55 88888.00 2010-03-12 10:26:04.909 071 18324.30 89.98 52279.51 88888.00 2010-03-12 10:26:05.409 071 18324.36 90.06 52279.64 88888.00 2010-03-12 10:26:05.909 071 18324.22 90.11 52279.58 88888.00 2010-03-12 10:26:06.409 071 18324.11 90.10 52279.55 88888.00 2010-03-12 10:26:06.909 071 18324.19 90.15 52279.64 88888.00 2010-03-12 10:26:07.409 071 18324.16 90.24 52279.70 88888.00 2010-03-12 10:26:07.909 071 18324.14 90.24 52279.73 88888.00 2010-03-12 10:26:08.409 071 18324.19 90.21 52279.59 88888.00 2010-03-12 10:26:08.909 071 18324.20 90.24 52279.62 88888.00 2010-03-12 10:26:09.409 071 18324.16 90.32 52279.63 88888.00 2010-03-12 10:26:09.909 071 18324.19 90.36 52279.68 88888.00 2010-03-12 10:26:10.409 071 18324.14 90.33 52279.68 88888.00 2010-03-12 10:26:10.909 071 18324.15 90.10 52279.80 88888.00 2010-03-12 10:26:11.409 071 18324.25 90.02 52279.85 88888.00 2010-03-12 10:26:11.909 071 18324.21 90.16 52279.72 88888.00 2010-03-12 10:26:12.409 071 18324.27 90.18 52279.80 88888.00 2010-03-12 10:26:12.909 071 18324.30 90.23 52279.80 88888.00 2010-03-12 10:26:13.409 071 18324.22 90.08 52279.90 88888.00 2010-03-12 10:26:13.909 071 18324.17 90.07 52279.91 88888.00 2010-03-12 10:26:14.409 071 18324.17 90.16 52279.97 88888.00 2010-03-12 10:26:14.909 071 18324.14 90.16 52279.78 88888.00 2010-03-12 10:26:15.409 071 18324.15 90.26 52279.63 88888.00 2010-03-12 10:26:15.909 071 18324.14 90.41 52279.66 88888.00 2010-03-12 10:26:16.409 071 18324.20 90.36 52279.61 88888.00 2010-03-12 10:26:16.909 071 18324.26 90.40 52279.52 88888.00 2010-03-12 10:26:17.409 071 18324.44 90.46 52279.49 88888.00 2010-03-12 10:26:17.909 071 18324.32 90.48 52279.37 88888.00 2010-03-12 10:26:18.409 071 18324.32 90.45 52279.35 88888.00 2010-03-12 10:26:18.909 071 18324.37 90.36 52279.38 88888.00 2010-03-12 10:26:19.409 071 18324.31 90.33 52279.49 88888.00 2010-03-12 10:26:19.909 071 18324.27 90.32 52279.40 88888.00 2010-03-12 10:26:20.409 071 18324.33 90.33 52279.47 88888.00 2010-03-12 10:26:20.909 071 18324.47 90.26 52279.46 88888.00 2010-03-12 10:26:21.409 071 18324.47 90.24 52279.43 88888.00 2010-03-12 10:26:21.909 071 18324.45 90.22 52279.38 88888.00 2010-03-12 10:26:22.409 071 18324.52 90.22 52279.33 88888.00 2010-03-12 10:26:22.909 071 18324.56 90.19 52279.35 88888.00 2010-03-12 10:26:23.409 071 18324.60 90.18 52279.30 88888.00 2010-03-12 10:26:23.909 071 18324.44 90.23 52279.35 88888.00 2010-03-12 10:26:24.409 071 18324.43 90.26 52279.37 88888.00 2010-03-12 10:26:24.909 071 18324.49 90.19 52279.28 88888.00 2010-03-12 10:26:25.409 071 18324.47 90.10 52279.24 88888.00 2010-03-12 10:26:25.909 071 18324.44 90.05 52279.37 88888.00 2010-03-12 10:26:26.409 071 18324.42 90.02 52279.37 88888.00 2010-03-12 10:26:26.909 071 18324.43 90.03 52279.38 88888.00 2010-03-12 10:26:27.409 071 18324.43 90.12 52279.44 88888.00 2010-03-12 10:26:27.909 071 18324.43 90.24 52279.39 88888.00 2010-03-12 10:26:28.409 071 18324.43 90.29 52279.37 88888.00 2010-03-12 10:26:28.909 071 18324.36 90.33 52279.28 88888.00 2010-03-12 10:26:29.409 071 18324.44 90.28 52279.14 88888.00 2010-03-12 10:26:29.909 071 18324.33 90.37 52279.17 88888.00 2010-03-12 10:26:30.409 071 18324.32 90.38 52279.48 88888.00 2010-03-12 10:26:30.909 071 18324.33 90.36 52279.60 88888.00 2010-03-12 10:26:31.409 071 18324.32 90.40 52279.52 88888.00 2010-03-12 10:26:31.909 071 18324.34 90.36 52279.48 88888.00 2010-03-12 10:26:32.409 071 18324.30 90.11 52279.29 88888.00 2010-03-12 10:26:32.909 071 18324.24 90.05 52279.23 88888.00 2010-03-12 10:26:33.409 071 18324.43 90.04 52279.34 88888.00 2010-03-12 10:26:33.909 071 18324.45 90.12 52279.33 88888.00 2010-03-12 10:26:34.409 071 18324.43 90.11 52279.50 88888.00 2010-03-12 10:26:34.909 071 18324.34 90.33 52279.59 88888.00 2010-03-12 10:26:35.409 071 18324.42 90.35 52279.56 88888.00 2010-03-12 10:26:35.909 071 18324.45 90.30 52279.47 88888.00 2010-03-12 10:26:36.409 071 18324.45 90.22 52279.38 88888.00 2010-03-12 10:26:36.909 071 18324.37 90.22 52279.35 88888.00 2010-03-12 10:26:37.409 071 18324.38 90.20 52279.38 88888.00 2010-03-12 10:26:37.909 071 18324.42 90.17 52279.49 88888.00 2010-03-12 10:26:38.409 071 18324.39 90.24 52279.45 88888.00 2010-03-12 10:26:38.909 071 18324.48 90.26 52279.29 88888.00 2010-03-12 10:26:39.409 071 18324.39 90.21 52279.44 88888.00 2010-03-12 10:26:39.909 071 18324.30 90.25 52279.52 88888.00 2010-03-12 10:26:40.409 071 18324.32 90.18 52279.44 88888.00 2010-03-12 10:26:40.909 071 18324.34 90.08 52279.47 88888.00 2010-03-12 10:26:41.409 071 18324.14 90.05 52279.55 88888.00 2010-03-12 10:26:41.909 071 18324.17 90.03 52279.50 88888.00 2010-03-12 10:26:42.409 071 18324.25 90.07 52279.52 88888.00 2010-03-12 10:26:42.909 071 18324.16 90.05 52279.60 88888.00 2010-03-12 10:26:43.409 071 18324.12 89.99 52279.44 88888.00 2010-03-12 10:26:43.909 071 18324.06 90.01 52279.27 88888.00 2010-03-12 10:26:44.409 071 18324.06 90.06 52279.18 88888.00 2010-03-12 10:26:44.909 071 18324.07 90.06 52279.18 88888.00 2010-03-12 10:26:45.409 071 18323.98 90.06 52279.27 88888.00 2010-03-12 10:26:45.909 071 18323.99 90.06 52279.44 88888.00 2010-03-12 10:26:46.409 071 18324.00 89.98 52279.38 88888.00 2010-03-12 10:26:46.909 071 18324.16 90.07 52279.45 88888.00 2010-03-12 10:26:47.409 071 18324.21 90.10 52279.38 88888.00 2010-03-12 10:26:47.909 071 18324.10 90.07 52279.45 88888.00 2010-03-12 10:26:48.409 071 18324.13 90.04 52279.36 88888.00 2010-03-12 10:26:48.909 071 18324.09 90.05 52279.44 88888.00 2010-03-12 10:26:49.409 071 18324.20 90.01 52279.45 88888.00 2010-03-12 10:26:49.909 071 18324.15 89.80 52279.36 88888.00 2010-03-12 10:26:50.409 071 18324.15 89.94 52279.33 88888.00 2010-03-12 10:26:50.909 071 18324.05 90.01 52279.29 88888.00 2010-03-12 10:26:51.409 071 18323.94 89.85 52279.24 88888.00 2010-03-12 10:26:51.909 071 18324.05 90.03 52279.24 88888.00 2010-03-12 10:26:52.409 071 18324.03 90.10 52279.22 88888.00 2010-03-12 10:26:52.909 071 18324.05 90.18 52279.35 88888.00 2010-03-12 10:26:53.409 071 18324.05 90.14 52279.52 88888.00 2010-03-12 10:26:53.909 071 18323.91 90.10 52279.57 88888.00 2010-03-12 10:26:54.409 071 18324.04 90.07 52279.53 88888.00 2010-03-12 10:26:54.909 071 18324.04 90.06 52279.37 88888.00 2010-03-12 10:26:55.409 071 18323.85 90.14 52279.27 88888.00 2010-03-12 10:26:55.909 071 18323.88 90.28 52279.20 88888.00 2010-03-12 10:26:56.409 071 18323.95 90.36 52279.17 88888.00 2010-03-12 10:26:56.909 071 18324.07 90.43 52279.14 88888.00 2010-03-12 10:26:57.409 071 18324.14 90.33 52279.10 88888.00 2010-03-12 10:26:57.909 071 18324.03 90.26 52279.27 88888.00 2010-03-12 10:26:58.409 071 18324.01 90.26 52279.37 88888.00 2010-03-12 10:26:58.909 071 18324.06 90.28 52279.30 88888.00 2010-03-12 10:26:59.409 071 18324.13 90.20 52279.36 88888.00 2010-03-12 10:26:59.909 071 18324.17 90.20 52279.52 88888.00 2010-03-12 10:27:00.409 071 18324.11 90.21 52279.64 88888.00 2010-03-12 10:27:00.909 071 18324.05 90.22 52279.66 88888.00 2010-03-12 10:27:01.409 071 18324.10 90.28 52279.51 88888.00 2010-03-12 10:27:01.909 071 18324.05 90.25 52279.47 88888.00 2010-03-12 10:27:02.409 071 18324.16 90.30 52279.46 88888.00 2010-03-12 10:27:02.909 071 18324.11 90.46 52279.44 88888.00 2010-03-12 10:27:03.409 071 18324.04 90.37 52279.59 88888.00 2010-03-12 10:27:03.909 071 18323.95 90.36 52279.58 88888.00 2010-03-12 10:27:04.409 071 18323.92 90.31 52279.53 88888.00 2010-03-12 10:27:04.909 071 18324.00 90.21 52279.40 88888.00 2010-03-12 10:27:05.409 071 18324.07 90.29 52279.39 88888.00 2010-03-12 10:27:05.909 071 18324.11 90.35 52279.43 88888.00 2010-03-12 10:27:06.409 071 18324.05 90.40 52279.41 88888.00 2010-03-12 10:27:06.909 071 18323.99 90.32 52279.34 88888.00 2010-03-12 10:27:07.409 071 18324.02 90.30 52279.37 88888.00 2010-03-12 10:27:07.909 071 18323.96 90.33 52279.27 88888.00 2010-03-12 10:27:08.409 071 18324.00 90.57 52279.25 88888.00 2010-03-12 10:27:08.909 071 18324.01 90.66 52279.14 88888.00 2010-03-12 10:27:09.409 071 18323.87 90.46 52279.20 88888.00 2010-03-12 10:27:09.909 071 18323.92 90.49 52279.45 88888.00 2010-03-12 10:27:10.409 071 18323.95 90.65 52279.48 88888.00 2010-03-12 10:27:10.909 071 18323.95 90.72 52279.39 88888.00 2010-03-12 10:27:11.409 071 18323.92 90.59 52279.55 88888.00 2010-03-12 10:27:11.909 071 18323.85 90.62 52279.58 88888.00 2010-03-12 10:27:12.409 071 18323.88 90.51 52279.38 88888.00 2010-03-12 10:27:12.909 071 18324.01 90.50 52279.41 88888.00 2010-03-12 10:27:13.409 071 18323.98 90.71 52279.52 88888.00 2010-03-12 10:27:13.909 071 18323.89 90.70 52279.37 88888.00 2010-03-12 10:27:14.409 071 18323.90 90.70 52279.34 88888.00 2010-03-12 10:27:14.909 071 18323.94 90.57 52279.47 88888.00 2010-03-12 10:27:15.409 071 18323.96 90.44 52279.46 88888.00 2010-03-12 10:27:15.909 071 18323.91 90.45 52279.30 88888.00 2010-03-12 10:27:16.409 071 18323.79 90.48 52279.27 88888.00 2010-03-12 10:27:16.909 071 18323.79 90.49 52279.16 88888.00 2010-03-12 10:27:17.409 071 18323.76 90.43 52279.28 88888.00 2010-03-12 10:27:17.909 071 18323.72 90.53 52279.32 88888.00 2010-03-12 10:27:18.409 071 18323.79 90.75 52279.35 88888.00 2010-03-12 10:27:18.909 071 18323.78 90.78 52279.37 88888.00 2010-03-12 10:27:19.409 071 18323.80 90.69 52279.32 88888.00 2010-03-12 10:27:19.909 071 18323.81 90.66 52279.28 88888.00 2010-03-12 10:27:20.409 071 18323.82 90.71 52279.46 88888.00 2010-03-12 10:27:20.909 071 18323.78 90.63 52279.56 88888.00 2010-03-12 10:27:21.409 071 18323.74 90.52 52279.46 88888.00 2010-03-12 10:27:21.909 071 18323.72 90.59 52279.40 88888.00 2010-03-12 10:27:22.409 071 18323.82 90.61 52279.38 88888.00 2010-03-12 10:27:22.909 071 18323.72 90.64 52279.39 88888.00 2010-03-12 10:27:23.409 071 18323.74 90.67 52279.23 88888.00 2010-03-12 10:27:23.909 071 18323.74 90.62 52279.17 88888.00 2010-03-12 10:27:24.409 071 18323.81 90.54 52279.15 88888.00 2010-03-12 10:27:24.909 071 18323.72 90.52 52279.16 88888.00 2010-03-12 10:27:25.409 071 18323.62 90.54 52279.10 88888.00 2010-03-12 10:27:25.909 071 18323.72 90.57 52278.99 88888.00 2010-03-12 10:27:26.409 071 18323.77 90.72 52279.05 88888.00 2010-03-12 10:27:26.909 071 18323.72 90.85 52279.04 88888.00 2010-03-12 10:27:27.409 071 18323.81 90.88 52279.09 88888.00 2010-03-12 10:27:27.909 071 18323.90 90.92 52279.20 88888.00 2010-03-12 10:27:28.409 071 18323.88 90.94 52279.23 88888.00 2010-03-12 10:27:28.909 071 18323.72 90.95 52279.12 88888.00 2010-03-12 10:27:29.409 071 18323.68 90.99 52279.01 88888.00 2010-03-12 10:27:29.909 071 18323.72 91.01 52279.09 88888.00 2010-03-12 10:27:30.409 071 18323.80 90.99 52279.11 88888.00 2010-03-12 10:27:30.909 071 18323.74 91.08 52279.09 88888.00 2010-03-12 10:27:31.409 071 18323.74 91.18 52279.22 88888.00 2010-03-12 10:27:31.909 071 18323.76 91.14 52279.18 88888.00 2010-03-12 10:27:32.409 071 18323.74 91.10 52279.04 88888.00 2010-03-12 10:27:32.909 071 18323.73 91.13 52278.94 88888.00 2010-03-12 10:27:33.409 071 18323.63 91.17 52279.05 88888.00 2010-03-12 10:27:33.909 071 18323.73 91.26 52279.25 88888.00 2010-03-12 10:27:34.409 071 18323.92 91.21 52279.30 88888.00 2010-03-12 10:27:34.909 071 18323.92 91.15 52279.28 88888.00 2010-03-12 10:27:35.409 071 18323.91 91.18 52279.23 88888.00 2010-03-12 10:27:35.909 071 18323.80 91.08 52279.13 88888.00 2010-03-12 10:27:36.409 071 18323.82 91.08 52279.15 88888.00 2010-03-12 10:27:36.909 071 18323.96 91.18 52279.09 88888.00 2010-03-12 10:27:37.409 071 18323.93 91.30 52279.03 88888.00 2010-03-12 10:27:37.909 071 18323.99 91.35 52279.04 88888.00 2010-03-12 10:27:38.409 071 18324.22 91.37 52279.17 88888.00 2010-03-12 10:27:38.909 071 18324.20 91.38 52279.03 88888.00 2010-03-12 10:27:39.409 071 18324.17 91.44 52278.99 88888.00 2010-03-12 10:27:39.909 071 18324.24 91.40 52278.97 88888.00 2010-03-12 10:27:40.409 071 18324.31 91.42 52279.02 88888.00 2010-03-12 10:27:40.909 071 18324.25 91.44 52279.25 88888.00 2010-03-12 10:27:41.409 071 18324.26 91.40 52279.22 88888.00 2010-03-12 10:27:41.909 071 18324.36 91.36 52279.11 88888.00 2010-03-12 10:27:42.409 071 18324.35 91.37 52279.14 88888.00 2010-03-12 10:27:42.909 071 18324.24 91.42 52279.12 88888.00 2010-03-12 10:27:43.409 071 18324.21 91.39 52279.04 88888.00 2010-03-12 10:27:43.909 071 18324.22 91.32 52278.93 88888.00 2010-03-12 10:27:44.409 071 18324.27 91.24 52279.12 88888.00 2010-03-12 10:27:44.909 071 18324.35 91.29 52279.33 88888.00 2010-03-12 10:27:45.409 071 18324.34 91.40 52279.34 88888.00 2010-03-12 10:27:45.909 071 18324.28 91.37 52279.32 88888.00 2010-03-12 10:27:46.409 071 18324.27 91.40 52279.20 88888.00 2010-03-12 10:27:46.909 071 18324.27 91.37 52279.25 88888.00 2010-03-12 10:27:47.409 071 18324.32 91.35 52279.28 88888.00 2010-03-12 10:27:47.909 071 18324.25 91.33 52279.16 88888.00 2010-03-12 10:27:48.409 071 18324.17 91.35 52279.21 88888.00 2010-03-12 10:27:48.909 071 18324.26 91.36 52279.18 88888.00 2010-03-12 10:27:49.409 071 18324.26 91.36 52279.15 88888.00 2010-03-12 10:27:49.909 071 18324.23 91.33 52279.21 88888.00 2010-03-12 10:27:50.409 071 18324.27 91.24 52279.20 88888.00 2010-03-12 10:27:50.909 071 18324.23 91.28 52279.14 88888.00 2010-03-12 10:27:51.409 071 18324.24 91.33 52279.08 88888.00 2010-03-12 10:27:51.909 071 18324.24 91.31 52279.09 88888.00 2010-03-12 10:27:52.409 071 18324.27 91.39 52279.16 88888.00 2010-03-12 10:27:52.909 071 18324.17 91.45 52279.06 88888.00 2010-03-12 10:27:53.409 071 18324.07 91.44 52278.93 88888.00 2010-03-12 10:27:53.909 071 18324.16 91.44 52278.95 88888.00 2010-03-12 10:27:54.409 071 18324.42 91.52 52279.20 88888.00 2010-03-12 10:27:54.909 071 18324.45 91.59 52279.28 88888.00 2010-03-12 10:27:55.409 071 18324.39 91.55 52279.23 88888.00 2010-03-12 10:27:55.909 071 18324.53 91.53 52279.21 88888.00 2010-03-12 10:27:56.409 071 18324.49 91.51 52279.06 88888.00 2010-03-12 10:27:56.909 071 18324.52 91.49 52278.99 88888.00 2010-03-12 10:27:57.409 071 18324.45 91.42 52278.94 88888.00 2010-03-12 10:27:57.909 071 18324.45 91.44 52279.12 88888.00 2010-03-12 10:27:58.409 071 18324.48 91.46 52279.17 88888.00 2010-03-12 10:27:58.909 071 18324.45 91.50 52279.26 88888.00 2010-03-12 10:27:59.409 071 18324.54 91.51 52279.21 88888.00 2010-03-12 10:27:59.909 071 18324.54 91.41 52279.30 88888.00 2010-03-12 10:28:00.409 071 18324.56 91.35 52279.27 88888.00 2010-03-12 10:28:00.909 071 18324.52 91.36 52279.34 88888.00 2010-03-12 10:28:01.409 071 18324.57 91.39 52279.38 88888.00 2010-03-12 10:28:01.909 071 18324.69 91.34 52279.37 88888.00 2010-03-12 10:28:02.409 071 18324.55 91.33 52279.36 88888.00 2010-03-12 10:28:02.909 071 18324.27 91.44 52279.26 88888.00 2010-03-12 10:28:03.409 071 18324.32 91.48 52279.14 88888.00 2010-03-12 10:28:03.909 071 18324.39 91.52 52279.20 88888.00 2010-03-12 10:28:04.409 071 18324.42 91.51 52279.14 88888.00 2010-03-12 10:28:04.909 071 18324.37 91.52 52279.29 88888.00 2010-03-12 10:28:05.409 071 18324.34 91.54 52279.33 88888.00 2010-03-12 10:28:05.909 071 18324.30 91.56 52279.11 88888.00 2010-03-12 10:28:06.409 071 18324.27 91.53 52279.08 88888.00 2010-03-12 10:28:06.909 071 18324.31 91.50 52279.17 88888.00 2010-03-12 10:28:07.409 071 18324.34 91.56 52279.06 88888.00 2010-03-12 10:28:07.909 071 18324.30 91.62 52278.95 88888.00 2010-03-12 10:28:08.409 071 18324.17 91.64 52278.94 88888.00 2010-03-12 10:28:08.909 071 18324.27 91.65 52279.00 88888.00 2010-03-12 10:28:09.409 071 18324.17 91.55 52279.12 88888.00 2010-03-12 10:28:09.909 071 18324.28 91.64 52279.11 88888.00 2010-03-12 10:28:10.409 071 18324.32 91.68 52279.09 88888.00 2010-03-12 10:28:10.909 071 18324.26 91.66 52279.05 88888.00 2010-03-12 10:28:11.409 071 18324.27 91.64 52279.05 88888.00 2010-03-12 10:28:11.909 071 18324.32 91.65 52278.98 88888.00 2010-03-12 10:28:12.409 071 18324.39 91.59 52279.06 88888.00 2010-03-12 10:28:12.909 071 18324.31 91.59 52278.93 88888.00 2010-03-12 10:28:13.409 071 18324.36 91.65 52278.86 88888.00 2010-03-12 10:28:13.909 071 18324.35 91.66 52278.86 88888.00 2010-03-12 10:28:14.409 071 18324.45 91.64 52278.90 88888.00 2010-03-12 10:28:14.909 071 18324.49 91.61 52278.91 88888.00 2010-03-12 10:28:15.409 071 18324.45 91.47 52278.91 88888.00 2010-03-12 10:28:15.909 071 18324.48 91.28 52278.93 88888.00 2010-03-12 10:28:16.409 071 18324.50 91.26 52279.03 88888.00 2010-03-12 10:28:16.909 071 18324.48 91.30 52279.05 88888.00 2010-03-12 10:28:17.409 071 18324.45 91.54 52279.05 88888.00 2010-03-12 10:28:17.909 071 18324.37 91.68 52279.06 88888.00 2010-03-12 10:28:18.409 071 18324.33 91.78 52279.17 88888.00 2010-03-12 10:28:18.909 071 18324.36 91.71 52279.06 88888.00 2010-03-12 10:28:19.409 071 18324.43 91.78 52279.05 88888.00 2010-03-12 10:28:19.909 071 18324.38 91.83 52279.14 88888.00 2010-03-12 10:28:20.409 071 18324.35 91.81 52279.27 88888.00 2010-03-12 10:28:20.909 071 18324.46 91.72 52279.29 88888.00 2010-03-12 10:28:21.409 071 18324.47 91.73 52279.37 88888.00 2010-03-12 10:28:21.909 071 18324.34 91.70 52279.43 88888.00 2010-03-12 10:28:22.409 071 18324.35 91.65 52279.40 88888.00 2010-03-12 10:28:22.909 071 18324.28 91.69 52279.36 88888.00 2010-03-12 10:28:23.409 071 18324.20 91.76 52279.25 88888.00 2010-03-12 10:28:23.909 071 18324.12 91.75 52279.18 88888.00 2010-03-12 10:28:24.409 071 18324.05 91.80 52279.27 88888.00 2010-03-12 10:28:24.909 071 18324.15 91.89 52279.30 88888.00 2010-03-12 10:28:25.409 071 18324.14 91.82 52279.15 88888.00 2010-03-12 10:28:25.909 071 18324.07 91.81 52279.08 88888.00 2010-03-12 10:28:26.409 071 18323.99 91.78 52279.11 88888.00 2010-03-12 10:28:26.909 071 18323.93 91.72 52279.09 88888.00 2010-03-12 10:28:27.409 071 18323.92 91.65 52279.20 88888.00 2010-03-12 10:28:27.909 071 18324.02 91.70 52279.40 88888.00 2010-03-12 10:28:28.409 071 18324.23 91.76 52279.37 88888.00 2010-03-12 10:28:28.909 071 18324.21 91.82 52279.24 88888.00 2010-03-12 10:28:29.409 071 18324.23 91.86 52279.22 88888.00 2010-03-12 10:28:29.909 071 18324.16 91.81 52279.26 88888.00 2010-03-12 10:28:30.409 071 18324.17 91.84 52279.21 88888.00 2010-03-12 10:28:30.909 071 18324.19 91.89 52279.25 88888.00 2010-03-12 10:28:31.409 071 18324.25 91.97 52279.25 88888.00 2010-03-12 10:28:31.909 071 18324.21 91.89 52279.15 88888.00 2010-03-12 10:28:32.409 071 18324.25 91.85 52279.14 88888.00 2010-03-12 10:28:32.909 071 18324.24 91.83 52279.15 88888.00 2010-03-12 10:28:33.409 071 18324.22 91.77 52279.16 88888.00 2010-03-12 10:28:33.909 071 18324.14 91.81 52279.17 88888.00 2010-03-12 10:28:34.409 071 18324.22 91.87 52279.21 88888.00 2010-03-12 10:28:34.909 071 18324.24 91.85 52279.28 88888.00 2010-03-12 10:28:35.409 071 18324.30 91.86 52279.23 88888.00 2010-03-12 10:28:35.909 071 18324.32 91.84 52279.26 88888.00 2010-03-12 10:28:36.409 071 18324.34 91.81 52279.25 88888.00 2010-03-12 10:28:36.909 071 18324.34 91.80 52279.06 88888.00 2010-03-12 10:28:37.409 071 18324.30 91.81 52279.04 88888.00 2010-03-12 10:28:37.909 071 18324.20 91.74 52278.94 88888.00 2010-03-12 10:28:38.409 071 18324.20 91.77 52278.87 88888.00 2010-03-12 10:28:38.909 071 18324.24 91.82 52278.91 88888.00 2010-03-12 10:28:39.409 071 18324.38 91.78 52279.04 88888.00 2010-03-12 10:28:39.909 071 18324.47 91.81 52279.02 88888.00 2010-03-12 10:28:40.409 071 18324.53 91.66 52279.02 88888.00 2010-03-12 10:28:40.909 071 18324.44 91.55 52279.05 88888.00 2010-03-12 10:28:41.409 071 18324.52 91.65 52279.08 88888.00 2010-03-12 10:28:41.909 071 18324.65 91.83 52279.01 88888.00 2010-03-12 10:28:42.409 071 18324.64 91.86 52279.00 88888.00 2010-03-12 10:28:42.909 071 18324.54 91.86 52278.97 88888.00 2010-03-12 10:28:43.409 071 18324.46 91.84 52279.11 88888.00 2010-03-12 10:28:43.909 071 18324.53 91.81 52279.06 88888.00 2010-03-12 10:28:44.409 071 18324.58 91.82 52279.00 88888.00 2010-03-12 10:28:44.909 071 18324.67 91.83 52278.91 88888.00 2010-03-12 10:28:45.409 071 18324.56 91.72 52278.85 88888.00 2010-03-12 10:28:45.909 071 18324.53 91.65 52278.90 88888.00 2010-03-12 10:28:46.409 071 18324.54 91.56 52279.04 88888.00 2010-03-12 10:28:46.909 071 18324.54 91.72 52279.00 88888.00 2010-03-12 10:28:47.409 071 18324.53 91.85 52279.12 88888.00 2010-03-12 10:28:47.909 071 18324.59 91.81 52279.04 88888.00 2010-03-12 10:28:48.409 071 18324.58 91.80 52278.95 88888.00 2010-03-12 10:28:48.909 071 18324.50 91.84 52279.04 88888.00 2010-03-12 10:28:49.409 071 18324.55 91.85 52279.09 88888.00 2010-03-12 10:28:49.909 071 18324.57 91.85 52279.09 88888.00 2010-03-12 10:28:50.409 071 18324.57 91.86 52279.15 88888.00 2010-03-12 10:28:50.909 071 18324.59 91.91 52279.12 88888.00 2010-03-12 10:28:51.409 071 18324.54 91.92 52279.17 88888.00 2010-03-12 10:28:51.909 071 18324.43 91.79 52279.20 88888.00 2010-03-12 10:28:52.409 071 18324.44 91.49 52279.16 88888.00 2010-03-12 10:28:52.909 071 18324.43 91.59 52279.13 88888.00 2010-03-12 10:28:53.409 071 18324.36 91.72 52279.10 88888.00 2010-03-12 10:28:53.909 071 18324.26 91.79 52279.04 88888.00 2010-03-12 10:28:54.409 071 18324.33 91.81 52279.03 88888.00 2010-03-12 10:28:54.909 071 18324.31 91.91 52279.17 88888.00 2010-03-12 10:28:55.409 071 18324.34 92.01 52279.26 88888.00 2010-03-12 10:28:55.909 071 18324.34 91.85 52279.18 88888.00 2010-03-12 10:28:56.409 071 18324.33 91.80 52279.13 88888.00 2010-03-12 10:28:56.909 071 18324.32 91.79 52279.24 88888.00 2010-03-12 10:28:57.409 071 18324.24 91.79 52279.12 88888.00 2010-03-12 10:28:57.909 071 18324.19 91.80 52279.14 88888.00 2010-03-12 10:28:58.409 071 18324.16 91.86 52279.06 88888.00 2010-03-12 10:28:58.909 071 18324.16 91.81 52279.26 88888.00 2010-03-12 10:28:59.409 071 18324.14 91.78 52279.30 88888.00 2010-03-12 10:28:59.909 071 18324.10 91.61 52279.35 88888.00 2010-03-12 10:29:00.409 071 18324.04 91.70 52279.33 88888.00 2010-03-12 10:29:00.909 071 18323.98 91.81 52279.32 88888.00 2010-03-12 10:29:01.409 071 18324.02 91.83 52279.34 88888.00 2010-03-12 10:29:01.909 071 18324.12 91.85 52279.30 88888.00 2010-03-12 10:29:02.409 071 18324.10 91.92 52279.22 88888.00 2010-03-12 10:29:02.909 071 18324.13 91.90 52279.35 88888.00 2010-03-12 10:29:03.409 071 18324.10 91.92 52279.29 88888.00 2010-03-12 10:29:03.909 071 18324.14 92.00 52279.27 88888.00 2010-03-12 10:29:04.409 071 18324.09 91.95 52279.26 88888.00 2010-03-12 10:29:04.909 071 18324.02 91.97 52279.33 88888.00 2010-03-12 10:29:05.409 071 18324.10 91.96 52279.30 88888.00 2010-03-12 10:29:05.909 071 18324.15 91.98 52279.38 88888.00 2010-03-12 10:29:06.409 071 18324.10 91.76 52279.47 88888.00 2010-03-12 10:29:06.909 071 18324.05 91.88 52279.43 88888.00 2010-03-12 10:29:07.409 071 18324.09 92.03 52279.46 88888.00 2010-03-12 10:29:07.909 071 18324.16 91.98 52279.44 88888.00 2010-03-12 10:29:08.409 071 18324.07 91.75 52279.46 88888.00 2010-03-12 10:29:08.909 071 18324.15 91.59 52279.49 88888.00 2010-03-12 10:29:09.409 071 18324.26 91.57 52279.38 88888.00 2010-03-12 10:29:09.909 071 18324.16 91.61 52279.29 88888.00 2010-03-12 10:29:10.409 071 18324.20 91.69 52279.32 88888.00 2010-03-12 10:29:10.909 071 18324.22 92.02 52279.38 88888.00 2010-03-12 10:29:11.409 071 18324.17 92.02 52279.47 88888.00 2010-03-12 10:29:11.909 071 18324.26 92.05 52279.41 88888.00 2010-03-12 10:29:12.409 071 18324.32 92.09 52279.40 88888.00 2010-03-12 10:29:12.909 071 18324.39 92.02 52279.21 88888.00 2010-03-12 10:29:13.409 071 18324.42 92.04 52279.20 88888.00 2010-03-12 10:29:13.909 071 18324.49 91.99 52279.14 88888.00 2010-03-12 10:29:14.409 071 18324.48 92.02 52279.06 88888.00 2010-03-12 10:29:14.909 071 18324.32 92.08 52278.97 88888.00 2010-03-12 10:29:15.409 071 18324.37 91.98 52278.93 88888.00 2010-03-12 10:29:15.909 071 18324.49 92.00 52278.93 88888.00 2010-03-12 10:29:16.409 071 18324.46 92.05 52278.93 88888.00 2010-03-12 10:29:16.909 071 18324.52 92.10 52279.11 88888.00 2010-03-12 10:29:17.409 071 18324.56 92.10 52279.10 88888.00 2010-03-12 10:29:17.909 071 18324.57 92.17 52279.13 88888.00 2010-03-12 10:29:18.409 071 18324.47 92.21 52279.12 88888.00 2010-03-12 10:29:18.909 071 18324.45 92.26 52279.18 88888.00 2010-03-12 10:29:19.409 071 18324.55 92.18 52279.22 88888.00 2010-03-12 10:29:19.909 071 18324.53 92.17 52279.17 88888.00 2010-03-12 10:29:20.409 071 18324.55 92.26 52279.23 88888.00 2010-03-12 10:29:20.909 071 18324.50 92.23 52279.23 88888.00 2010-03-12 10:29:21.409 071 18324.54 92.09 52279.14 88888.00 2010-03-12 10:29:21.909 071 18324.37 91.88 52279.09 88888.00 2010-03-12 10:29:22.409 071 18324.45 92.07 52279.25 88888.00 2010-03-12 10:29:22.909 071 18324.52 92.17 52279.28 88888.00 2010-03-12 10:29:23.409 071 18324.48 92.11 52279.22 88888.00 2010-03-12 10:29:23.909 071 18324.56 92.29 52279.26 88888.00 2010-03-12 10:29:24.409 071 18324.48 92.40 52279.16 88888.00 2010-03-12 10:29:24.909 071 18324.47 92.44 52279.09 88888.00 2010-03-12 10:29:25.409 071 18324.57 92.45 52279.11 88888.00 2010-03-12 10:29:25.909 071 18324.61 92.44 52279.13 88888.00 2010-03-12 10:29:26.409 071 18324.54 92.44 52279.05 88888.00 2010-03-12 10:29:26.909 071 18324.48 92.43 52279.16 88888.00 2010-03-12 10:29:27.409 071 18324.46 92.51 52279.37 88888.00 2010-03-12 10:29:27.909 071 18324.44 92.50 52279.48 88888.00 2010-03-12 10:29:28.409 071 18324.41 92.47 52279.36 88888.00 2010-03-12 10:29:28.909 071 18324.42 92.39 52279.39 88888.00 2010-03-12 10:29:29.409 071 18324.50 92.34 52279.41 88888.00 2010-03-12 10:29:29.909 071 18324.38 92.43 52279.39 88888.00 2010-03-12 10:29:30.409 071 18324.30 92.54 52279.43 88888.00 2010-03-12 10:29:30.909 071 18324.34 92.52 52279.46 88888.00 2010-03-12 10:29:31.409 071 18324.31 92.49 52279.50 88888.00 2010-03-12 10:29:31.909 071 18324.24 92.45 52279.51 88888.00 2010-03-12 10:29:32.409 071 18324.30 92.47 52279.32 88888.00 2010-03-12 10:29:32.909 071 18324.26 92.47 52279.18 88888.00 2010-03-12 10:29:33.409 071 18324.23 92.52 52279.02 88888.00 2010-03-12 10:29:33.909 071 18324.21 92.48 52279.01 88888.00 2010-03-12 10:29:34.409 071 18324.16 92.49 52279.08 88888.00 2010-03-12 10:29:34.909 071 18324.16 92.49 52279.14 88888.00 2010-03-12 10:29:35.409 071 18324.22 92.54 52279.16 88888.00 2010-03-12 10:29:35.909 071 18324.31 92.55 52279.28 88888.00 2010-03-12 10:29:36.409 071 18324.16 92.56 52279.23 88888.00 2010-03-12 10:29:36.909 071 18324.05 92.58 52279.33 88888.00 2010-03-12 10:29:37.409 071 18324.10 92.64 52279.40 88888.00 2010-03-12 10:29:37.909 071 18324.04 92.73 52279.40 88888.00 2010-03-12 10:29:38.409 071 18324.22 92.79 52279.45 88888.00 2010-03-12 10:29:38.909 071 18324.33 92.80 52279.40 88888.00 2010-03-12 10:29:39.409 071 18324.26 92.78 52279.37 88888.00 2010-03-12 10:29:39.909 071 18324.26 92.79 52279.43 88888.00 2010-03-12 10:29:40.409 071 18324.23 92.85 52279.28 88888.00 2010-03-12 10:29:40.909 071 18324.34 92.91 52279.20 88888.00 2010-03-12 10:29:41.409 071 18324.31 92.84 52279.27 88888.00 2010-03-12 10:29:41.909 071 18324.24 92.96 52279.23 88888.00 2010-03-12 10:29:42.409 071 18324.19 92.98 52279.25 88888.00 2010-03-12 10:29:42.909 071 18324.15 92.87 52279.10 88888.00 2010-03-12 10:29:43.409 071 18324.09 92.80 52279.02 88888.00 2010-03-12 10:29:43.909 071 18324.25 92.95 52279.04 88888.00 2010-03-12 10:29:44.409 071 18324.32 93.04 52279.03 88888.00 2010-03-12 10:29:44.909 071 18324.33 93.02 52279.08 88888.00 2010-03-12 10:29:45.409 071 18324.34 93.02 52279.18 88888.00 2010-03-12 10:29:45.909 071 18324.31 93.08 52279.08 88888.00 2010-03-12 10:29:46.409 071 18324.33 93.08 52279.05 88888.00 2010-03-12 10:29:46.909 071 18324.34 93.15 52279.16 88888.00 2010-03-12 10:29:47.409 071 18324.32 93.06 52279.11 88888.00 2010-03-12 10:29:47.909 071 18324.24 93.05 52279.13 88888.00 2010-03-12 10:29:48.409 071 18324.27 93.09 52279.12 88888.00 2010-03-12 10:29:48.909 071 18324.26 93.10 52279.13 88888.00 2010-03-12 10:29:49.409 071 18324.22 93.09 52279.16 88888.00 2010-03-12 10:29:49.909 071 18324.26 93.10 52279.30 88888.00 2010-03-12 10:29:50.409 071 18324.23 93.07 52279.50 88888.00 2010-03-12 10:29:50.909 071 18324.27 93.02 52279.37 88888.00 2010-03-12 10:29:51.409 071 18324.33 93.02 52279.41 88888.00 2010-03-12 10:29:51.909 071 18324.35 93.07 52279.60 88888.00 2010-03-12 10:29:52.409 071 18324.32 93.15 52279.68 88888.00 2010-03-12 10:29:52.909 071 18324.33 93.08 52279.63 88888.00 2010-03-12 10:29:53.409 071 18324.39 93.10 52279.60 88888.00 2010-03-12 10:29:53.909 071 18324.42 93.11 52279.61 88888.00 2010-03-12 10:29:54.409 071 18324.54 93.13 52279.56 88888.00 2010-03-12 10:29:54.909 071 18324.50 93.21 52279.45 88888.00 2010-03-12 10:29:55.409 071 18324.48 93.24 52279.43 88888.00 2010-03-12 10:29:55.909 071 18324.52 93.16 52279.57 88888.00 2010-03-12 10:29:56.409 071 18324.60 93.13 52279.43 88888.00 2010-03-12 10:29:56.909 071 18324.52 93.33 52279.37 88888.00 2010-03-12 10:29:57.409 071 18324.50 93.47 52279.32 88888.00 2010-03-12 10:29:57.909 071 18324.50 93.40 52279.50 88888.00 2010-03-12 10:29:58.409 071 18324.46 93.33 52279.62 88888.00 2010-03-12 10:29:58.909 071 18324.47 93.28 52279.61 88888.00 2010-03-12 10:29:59.409 071 18324.45 93.37 52279.57 88888.00 2010-03-12 10:29:59.909 071 18324.44 93.35 52279.57 88888.00 2010-03-12 10:30:00.409 071 18324.45 93.39 52279.47 88888.00 2010-03-12 10:30:00.909 071 18324.50 93.45 52279.49 88888.00 2010-03-12 10:30:01.409 071 18324.44 93.42 52279.66 88888.00 2010-03-12 10:30:01.909 071 18324.46 93.38 52279.50 88888.00 2010-03-12 10:30:02.409 071 18324.48 93.35 52279.47 88888.00 2010-03-12 10:30:02.909 071 18324.57 93.39 52279.49 88888.00 2010-03-12 10:30:03.409 071 18324.67 93.33 52279.50 88888.00 2010-03-12 10:30:03.909 071 18324.59 93.36 52279.57 88888.00 2010-03-12 10:30:04.409 071 18324.63 93.33 52279.52 88888.00 2010-03-12 10:30:04.909 071 18324.55 93.37 52279.50 88888.00 2010-03-12 10:30:05.409 071 18324.53 93.49 52279.57 88888.00 2010-03-12 10:30:05.909 071 18324.56 93.61 52279.56 88888.00 2010-03-12 10:30:06.409 071 18324.58 93.57 52279.48 88888.00 2010-03-12 10:30:06.909 071 18324.63 93.46 52279.50 88888.00 2010-03-12 10:30:07.409 071 18324.55 93.32 52279.53 88888.00 2010-03-12 10:30:07.909 071 18324.66 93.49 52279.52 88888.00 2010-03-12 10:30:08.409 071 18324.75 93.63 52279.47 88888.00 2010-03-12 10:30:08.909 071 18324.65 93.63 52279.49 88888.00 2010-03-12 10:30:09.409 071 18324.60 93.67 52279.59 88888.00 2010-03-12 10:30:09.909 071 18324.60 93.53 52279.40 88888.00 2010-03-12 10:30:10.409 071 18324.66 93.45 52279.38 88888.00 2010-03-12 10:30:10.909 071 18324.63 93.59 52279.38 88888.00 2010-03-12 10:30:11.409 071 18324.54 93.73 52279.26 88888.00 2010-03-12 10:30:11.909 071 18324.55 93.73 52279.23 88888.00 2010-03-12 10:30:12.409 071 18324.65 93.65 52279.28 88888.00 2010-03-12 10:30:12.909 071 18324.65 93.62 52279.28 88888.00 2010-03-12 10:30:13.409 071 18324.75 93.63 52279.20 88888.00 2010-03-12 10:30:13.909 071 18324.67 93.68 52279.26 88888.00 2010-03-12 10:30:14.409 071 18324.64 93.70 52279.37 88888.00 2010-03-12 10:30:14.909 071 18324.66 93.59 52279.30 88888.00 2010-03-12 10:30:15.409 071 18324.70 93.65 52279.26 88888.00 2010-03-12 10:30:15.909 071 18324.74 93.80 52279.28 88888.00 2010-03-12 10:30:16.409 071 18324.72 93.82 52279.23 88888.00 2010-03-12 10:30:16.909 071 18324.69 93.85 52279.29 88888.00 2010-03-12 10:30:17.409 071 18324.67 93.87 52279.33 88888.00 2010-03-12 10:30:17.909 071 18324.72 93.88 52279.26 88888.00 2010-03-12 10:30:18.409 071 18324.67 93.86 52279.33 88888.00 2010-03-12 10:30:18.909 071 18324.68 93.87 52279.26 88888.00 2010-03-12 10:30:19.409 071 18324.74 93.79 52279.35 88888.00 2010-03-12 10:30:19.909 071 18324.70 93.71 52279.39 88888.00 2010-03-12 10:30:20.409 071 18324.66 93.83 52279.44 88888.00 2010-03-12 10:30:20.909 071 18324.74 94.05 52279.46 88888.00 2010-03-12 10:30:21.409 071 18324.77 94.12 52279.51 88888.00 2010-03-12 10:30:21.909 071 18324.85 94.08 52279.60 88888.00 2010-03-12 10:30:22.409 071 18324.78 94.11 52279.53 88888.00 2010-03-12 10:30:22.909 071 18324.72 94.07 52279.43 88888.00 2010-03-12 10:30:23.409 071 18324.75 94.11 52279.45 88888.00 2010-03-12 10:30:23.909 071 18324.78 94.07 52279.58 88888.00 2010-03-12 10:30:24.409 071 18324.88 93.99 52279.47 88888.00 2010-03-12 10:30:24.909 071 18324.83 93.90 52279.36 88888.00 2010-03-12 10:30:25.409 071 18324.86 94.00 52279.33 88888.00 2010-03-12 10:30:25.909 071 18324.89 93.98 52279.21 88888.00 2010-03-12 10:30:26.409 071 18324.98 94.07 52279.14 88888.00 2010-03-12 10:30:26.909 071 18324.95 94.13 52279.21 88888.00 2010-03-12 10:30:27.409 071 18324.89 94.12 52279.34 88888.00 2010-03-12 10:30:27.909 071 18324.81 94.12 52279.32 88888.00 2010-03-12 10:30:28.409 071 18324.87 94.08 52279.47 88888.00 2010-03-12 10:30:28.909 071 18324.85 94.10 52279.52 88888.00 2010-03-12 10:30:29.409 071 18324.82 94.06 52279.47 88888.00 2010-03-12 10:30:29.909 071 18324.86 94.17 52279.55 88888.00 2010-03-12 10:30:30.409 071 18324.87 94.23 52279.55 88888.00 2010-03-12 10:30:30.909 071 18324.99 94.18 52279.50 88888.00 2010-03-12 10:30:31.409 071 18324.91 94.17 52279.52 88888.00 2010-03-12 10:30:31.909 071 18324.85 94.18 52279.43 88888.00 2010-03-12 10:30:32.409 071 18324.75 94.05 52279.46 88888.00 2010-03-12 10:30:32.909 071 18324.78 93.89 52279.43 88888.00 2010-03-12 10:30:33.409 071 18324.77 93.85 52279.47 88888.00 2010-03-12 10:30:33.909 071 18324.74 93.87 52279.52 88888.00 2010-03-12 10:30:34.409 071 18324.83 94.07 52279.61 88888.00 2010-03-12 10:30:34.909 071 18324.95 94.21 52279.56 88888.00 2010-03-12 10:30:35.409 071 18324.95 94.09 52279.50 88888.00 2010-03-12 10:30:35.909 071 18324.86 94.15 52279.52 88888.00 2010-03-12 10:30:36.409 071 18324.74 94.24 52279.47 88888.00 2010-03-12 10:30:36.909 071 18324.67 94.25 52279.41 88888.00 2010-03-12 10:30:37.409 071 18324.74 94.26 52279.38 88888.00 2010-03-12 10:30:37.909 071 18324.89 94.26 52279.48 88888.00 2010-03-12 10:30:38.409 071 18324.80 94.20 52279.40 88888.00 2010-03-12 10:30:38.909 071 18324.82 94.21 52279.50 88888.00 2010-03-12 10:30:39.409 071 18324.91 94.29 52279.60 88888.00 2010-03-12 10:30:39.909 071 18324.83 94.21 52279.59 88888.00 2010-03-12 10:30:40.409 071 18324.81 94.03 52279.71 88888.00 2010-03-12 10:30:40.909 071 18324.87 94.10 52279.73 88888.00 2010-03-12 10:30:41.409 071 18324.89 94.19 52279.63 88888.00 2010-03-12 10:30:41.909 071 18324.87 94.25 52279.64 88888.00 2010-03-12 10:30:42.409 071 18324.74 94.25 52279.57 88888.00 2010-03-12 10:30:42.909 071 18324.78 94.32 52279.51 88888.00 2010-03-12 10:30:43.409 071 18324.79 94.24 52279.53 88888.00 2010-03-12 10:30:43.909 071 18324.80 94.29 52279.47 88888.00 2010-03-12 10:30:44.409 071 18324.81 94.36 52279.35 88888.00 2010-03-12 10:30:44.909 071 18324.71 94.25 52279.48 88888.00 2010-03-12 10:30:45.409 071 18324.72 94.22 52279.60 88888.00 2010-03-12 10:30:45.909 071 18324.80 94.30 52279.68 88888.00 2010-03-12 10:30:46.409 071 18324.96 94.39 52279.67 88888.00 2010-03-12 10:30:46.909 071 18325.01 94.36 52279.72 88888.00 2010-03-12 10:30:47.409 071 18325.03 94.45 52279.64 88888.00 2010-03-12 10:30:47.909 071 18324.93 94.51 52279.66 88888.00 2010-03-12 10:30:48.409 071 18324.92 94.45 52279.84 88888.00 2010-03-12 10:30:48.909 071 18324.93 94.38 52279.98 88888.00 2010-03-12 10:30:49.409 071 18324.87 94.52 52279.93 88888.00 2010-03-12 10:30:49.909 071 18324.93 94.55 52279.98 88888.00 2010-03-12 10:30:50.409 071 18324.98 94.43 52279.83 88888.00 2010-03-12 10:30:50.909 071 18324.93 94.38 52279.94 88888.00 2010-03-12 10:30:51.409 071 18324.99 94.58 52279.86 88888.00 2010-03-12 10:30:51.909 071 18324.91 94.59 52279.83 88888.00 2010-03-12 10:30:52.409 071 18324.76 94.69 52279.85 88888.00 2010-03-12 10:30:52.909 071 18324.78 94.63 52279.71 88888.00 2010-03-12 10:30:53.409 071 18324.79 94.72 52279.71 88888.00 2010-03-12 10:30:53.909 071 18324.85 94.81 52279.64 88888.00 2010-03-12 10:30:54.409 071 18324.92 94.78 52279.56 88888.00 2010-03-12 10:30:54.909 071 18324.90 94.78 52279.53 88888.00 2010-03-12 10:30:55.409 071 18324.89 94.66 52279.53 88888.00 2010-03-12 10:30:55.909 071 18324.92 94.73 52279.57 88888.00 2010-03-12 10:30:56.409 071 18324.91 94.77 52279.57 88888.00 2010-03-12 10:30:56.909 071 18324.81 94.73 52279.55 88888.00 2010-03-12 10:30:57.409 071 18324.83 94.82 52279.47 88888.00 2010-03-12 10:30:57.909 071 18324.88 94.88 52279.51 88888.00 2010-03-12 10:30:58.409 071 18324.76 94.78 52279.44 88888.00 2010-03-12 10:30:58.909 071 18324.77 94.90 52279.46 88888.00 2010-03-12 10:30:59.409 071 18324.87 94.85 52279.45 88888.00 2010-03-12 10:30:59.909 071 18324.81 94.69 52279.32 88888.00 2010-03-12 10:31:00.409 071 18324.80 94.80 52279.27 88888.00 2010-03-12 10:31:00.909 071 18324.95 94.89 52279.29 88888.00 2010-03-12 10:31:01.409 071 18324.99 94.85 52279.34 88888.00 2010-03-12 10:31:01.909 071 18324.78 94.82 52279.62 88888.00 2010-03-12 10:31:02.409 071 18324.88 94.90 52279.71 88888.00 2010-03-12 10:31:02.909 071 18324.98 94.83 52279.70 88888.00 2010-03-12 10:31:03.409 071 18324.89 94.85 52279.64 88888.00 2010-03-12 10:31:03.909 071 18324.93 94.88 52279.63 88888.00 2010-03-12 10:31:04.409 071 18325.02 94.75 52279.56 88888.00 2010-03-12 10:31:04.909 071 18325.19 94.65 52279.55 88888.00 2010-03-12 10:31:05.409 071 18325.15 94.95 52279.56 88888.00 2010-03-12 10:31:05.909 071 18325.07 94.94 52279.43 88888.00 2010-03-12 10:31:06.409 071 18325.02 94.77 52279.34 88888.00 2010-03-12 10:31:06.909 071 18325.12 94.83 52279.30 88888.00 2010-03-12 10:31:07.409 071 18325.08 94.80 52279.32 88888.00 2010-03-12 10:31:07.909 071 18325.03 94.78 52279.56 88888.00 2010-03-12 10:31:08.409 071 18325.19 94.75 52279.56 88888.00 2010-03-12 10:31:08.909 071 18325.19 94.78 52279.51 88888.00 2010-03-12 10:31:09.409 071 18325.10 94.87 52279.52 88888.00 2010-03-12 10:31:09.909 071 18325.15 94.94 52279.49 88888.00 2010-03-12 10:31:10.409 071 18325.11 94.87 52279.52 88888.00 2010-03-12 10:31:10.909 071 18325.06 94.87 52279.44 88888.00 2010-03-12 10:31:11.409 071 18325.17 94.98 52279.47 88888.00 2010-03-12 10:31:11.909 071 18325.12 95.03 52279.49 88888.00 2010-03-12 10:31:12.409 071 18325.17 94.94 52279.44 88888.00 2010-03-12 10:31:12.909 071 18325.19 94.95 52279.32 88888.00 2010-03-12 10:31:13.409 071 18325.28 95.06 52279.16 88888.00 2010-03-12 10:31:13.909 071 18325.24 95.04 52279.22 88888.00 2010-03-12 10:31:14.409 071 18325.23 94.97 52279.15 88888.00 2010-03-12 10:31:14.909 071 18325.22 94.83 52279.25 88888.00 2010-03-12 10:31:15.409 071 18325.23 94.88 52279.30 88888.00 2010-03-12 10:31:15.909 071 18325.19 95.03 52279.40 88888.00 2010-03-12 10:31:16.409 071 18325.22 95.08 52279.37 88888.00 2010-03-12 10:31:16.909 071 18325.23 95.03 52279.33 88888.00 2010-03-12 10:31:17.409 071 18325.21 94.96 52279.36 88888.00 2010-03-12 10:31:17.909 071 18325.29 94.89 52279.50 88888.00 2010-03-12 10:31:18.409 071 18325.26 94.73 52279.45 88888.00 2010-03-12 10:31:18.909 071 18325.29 94.78 52279.38 88888.00 2010-03-12 10:31:19.409 071 18325.34 94.78 52279.29 88888.00 2010-03-12 10:31:19.909 071 18325.30 94.80 52279.38 88888.00 2010-03-12 10:31:20.409 071 18325.20 94.83 52279.36 88888.00 2010-03-12 10:31:20.909 071 18325.17 94.90 52279.43 88888.00 2010-03-12 10:31:21.409 071 18325.19 94.95 52279.41 88888.00 2010-03-12 10:31:21.909 071 18325.15 95.02 52279.49 88888.00 2010-03-12 10:31:22.409 071 18325.20 95.07 52279.45 88888.00 2010-03-12 10:31:22.909 071 18325.19 95.11 52279.53 88888.00 2010-03-12 10:31:23.409 071 18325.31 95.11 52279.53 88888.00 2010-03-12 10:31:23.909 071 18325.39 94.98 52279.60 88888.00 2010-03-12 10:31:24.409 071 18325.41 94.84 52279.80 88888.00 2010-03-12 10:31:24.909 071 18325.39 94.82 52279.75 88888.00 2010-03-12 10:31:25.409 071 18325.39 94.95 52279.52 88888.00 2010-03-12 10:31:25.909 071 18325.33 95.09 52279.41 88888.00 2010-03-12 10:31:26.409 071 18325.42 95.02 52279.55 88888.00 2010-03-12 10:31:26.909 071 18325.43 95.00 52279.67 88888.00 2010-03-12 10:31:27.409 071 18325.28 94.95 52279.67 88888.00 2010-03-12 10:31:27.909 071 18325.28 94.96 52279.71 88888.00 2010-03-12 10:31:28.409 071 18325.26 94.92 52279.70 88888.00 2010-03-12 10:31:28.909 071 18325.25 94.87 52279.76 88888.00 2010-03-12 10:31:29.409 071 18325.28 94.84 52279.61 88888.00 2010-03-12 10:31:29.909 071 18325.37 94.91 52279.53 88888.00 2010-03-12 10:31:30.409 071 18325.52 95.00 52279.59 88888.00 2010-03-12 10:31:30.909 071 18325.39 95.09 52279.72 88888.00 2010-03-12 10:31:31.409 071 18325.47 95.19 52279.68 88888.00 2010-03-12 10:31:31.909 071 18325.43 95.21 52279.75 88888.00 2010-03-12 10:31:32.409 071 18325.32 95.21 52279.88 88888.00 2010-03-12 10:31:32.909 071 18325.29 95.25 52280.01 88888.00 2010-03-12 10:31:33.409 071 18325.29 95.42 52279.88 88888.00 2010-03-12 10:31:33.909 071 18325.26 95.53 52279.98 88888.00 2010-03-12 10:31:34.409 071 18325.25 95.39 52280.08 88888.00 2010-03-12 10:31:34.909 071 18325.15 95.42 52279.91 88888.00 2010-03-12 10:31:35.409 071 18325.21 95.36 52279.88 88888.00 2010-03-12 10:31:35.909 071 18325.26 95.19 52279.91 88888.00 2010-03-12 10:31:36.409 071 18325.28 95.31 52279.82 88888.00 2010-03-12 10:31:36.909 071 18325.29 95.37 52279.78 88888.00 2010-03-12 10:31:37.409 071 18325.31 95.36 52279.83 88888.00 2010-03-12 10:31:37.909 071 18325.14 95.45 52279.90 88888.00 2010-03-12 10:31:38.409 071 18325.08 95.54 52279.82 88888.00 2010-03-12 10:31:38.909 071 18325.14 95.61 52279.76 88888.00 2010-03-12 10:31:39.409 071 18325.20 95.62 52279.75 88888.00 2010-03-12 10:31:39.909 071 18325.21 95.48 52279.82 88888.00 2010-03-12 10:31:40.409 071 18325.14 95.44 52279.88 88888.00 2010-03-12 10:31:40.909 071 18325.14 95.38 52279.73 88888.00 2010-03-12 10:31:41.409 071 18325.24 95.47 52279.57 88888.00 2010-03-12 10:31:41.909 071 18325.20 95.51 52279.64 88888.00 2010-03-12 10:31:42.409 071 18325.20 95.48 52279.75 88888.00 2010-03-12 10:31:42.909 071 18325.18 95.49 52279.72 88888.00 2010-03-12 10:31:43.409 071 18325.06 95.48 52279.67 88888.00 2010-03-12 10:31:43.909 071 18325.20 95.29 52279.60 88888.00 2010-03-12 10:31:44.409 071 18325.15 95.18 52279.68 88888.00 2010-03-12 10:31:44.909 071 18325.30 95.39 52279.74 88888.00 2010-03-12 10:31:45.409 071 18325.25 95.33 52279.51 88888.00 2010-03-12 10:31:45.909 071 18325.19 95.28 52279.47 88888.00 2010-03-12 10:31:46.409 071 18325.25 95.42 52279.59 88888.00 2010-03-12 10:31:46.909 071 18325.43 95.44 52279.64 88888.00 2010-03-12 10:31:47.409 071 18325.43 95.63 52279.62 88888.00 2010-03-12 10:31:47.909 071 18325.47 95.73 52279.52 88888.00 2010-03-12 10:31:48.409 071 18325.47 95.80 52279.50 88888.00 2010-03-12 10:31:48.909 071 18325.39 95.82 52279.47 88888.00 2010-03-12 10:31:49.409 071 18325.32 95.70 52279.55 88888.00 2010-03-12 10:31:49.909 071 18325.19 95.67 52279.55 88888.00 2010-03-12 10:31:50.409 071 18325.35 95.74 52279.49 88888.00 2010-03-12 10:31:50.909 071 18325.43 95.78 52279.64 88888.00 2010-03-12 10:31:51.409 071 18325.42 95.68 52279.62 88888.00 2010-03-12 10:31:51.909 071 18325.40 95.51 52279.53 88888.00 2010-03-12 10:31:52.409 071 18325.46 95.59 52279.59 88888.00 2010-03-12 10:31:52.909 071 18325.47 95.66 52279.64 88888.00 2010-03-12 10:31:53.409 071 18325.61 95.65 52279.68 88888.00 2010-03-12 10:31:53.909 071 18325.59 95.57 52279.70 88888.00 2010-03-12 10:31:54.409 071 18325.63 95.55 52279.81 88888.00 2010-03-12 10:31:54.909 071 18325.67 95.65 52279.62 88888.00 2010-03-12 10:31:55.409 071 18325.43 95.71 52279.66 88888.00 2010-03-12 10:31:55.909 071 18325.32 95.65 52279.63 88888.00 2010-03-12 10:31:56.409 071 18325.32 95.68 52279.73 88888.00 2010-03-12 10:31:56.909 071 18325.45 95.75 52279.71 88888.00 2010-03-12 10:31:57.409 071 18325.55 95.56 52279.74 88888.00 2010-03-12 10:31:57.909 071 18325.57 95.58 52279.90 88888.00 2010-03-12 10:31:58.409 071 18325.51 95.57 52279.88 88888.00 2010-03-12 10:31:58.909 071 18325.47 95.61 52279.95 88888.00 2010-03-12 10:31:59.409 071 18325.55 95.63 52279.88 88888.00 2010-03-12 10:31:59.909 071 18325.65 95.54 52279.86 88888.00 2010-03-12 10:32:00.409 071 18325.58 95.50 52279.85 88888.00 2010-03-12 10:32:00.909 071 18325.62 95.62 52279.80 88888.00 2010-03-12 10:32:01.409 071 18325.65 95.67 52279.59 88888.00 2010-03-12 10:32:01.909 071 18325.58 95.57 52279.49 88888.00 2010-03-12 10:32:02.409 071 18325.66 95.53 52279.64 88888.00 2010-03-12 10:32:02.909 071 18325.68 95.63 52279.71 88888.00 2010-03-12 10:32:03.409 071 18325.66 95.61 52279.72 88888.00 2010-03-12 10:32:03.909 071 18325.65 95.63 52279.79 88888.00 2010-03-12 10:32:04.409 071 18325.74 95.73 52279.78 88888.00 2010-03-12 10:32:04.909 071 18325.82 95.52 52279.76 88888.00 2010-03-12 10:32:05.409 071 18325.85 95.57 52279.58 88888.00 2010-03-12 10:32:05.909 071 18325.86 95.71 52279.53 88888.00 2010-03-12 10:32:06.406 071 18325.94 95.59 52279.52 88888.00 2010-03-12 10:32:06.906 071 18325.96 95.52 52279.70 88888.00 2010-03-12 10:32:07.406 071 18325.97 95.69 52279.67 88888.00 2010-03-12 10:32:07.906 071 18325.98 95.79 52279.73 88888.00 2010-03-12 10:32:08.406 071 18325.84 95.69 52279.69 88888.00 2010-03-12 10:32:08.906 071 18325.83 95.78 52279.70 88888.00 2010-03-12 10:32:09.406 071 18325.76 95.78 52279.58 88888.00 2010-03-12 10:32:09.906 071 18325.85 95.68 52279.55 88888.00 2010-03-12 10:32:10.406 071 18325.84 95.80 52279.59 88888.00 2010-03-12 10:32:10.906 071 18325.84 95.75 52279.61 88888.00 2010-03-12 10:32:11.406 071 18325.89 95.84 52279.61 88888.00 2010-03-12 10:32:11.906 071 18325.87 95.81 52279.63 88888.00 2010-03-12 10:32:12.406 071 18325.83 95.80 52279.70 88888.00 2010-03-12 10:32:12.906 071 18325.90 95.88 52279.67 88888.00 2010-03-12 10:32:13.406 071 18326.04 95.87 52279.70 88888.00 2010-03-12 10:32:13.906 071 18326.02 95.89 52279.87 88888.00 2010-03-12 10:32:14.406 071 18326.15 95.74 52279.97 88888.00 2010-03-12 10:32:14.906 071 18326.13 95.82 52279.85 88888.00 2010-03-12 10:32:15.406 071 18326.07 95.87 52279.87 88888.00 2010-03-12 10:32:15.906 071 18325.98 95.85 52280.02 88888.00 2010-03-12 10:32:16.406 071 18325.99 95.72 52279.97 88888.00 2010-03-12 10:32:16.906 071 18326.06 95.59 52279.84 88888.00 2010-03-12 10:32:17.406 071 18325.94 95.72 52279.64 88888.00 2010-03-12 10:32:17.906 071 18325.97 95.82 52279.68 88888.00 2010-03-12 10:32:18.406 071 18326.01 95.89 52279.66 88888.00 2010-03-12 10:32:18.906 071 18326.05 95.87 52279.56 88888.00 2010-03-12 10:32:19.406 071 18325.97 95.83 52279.73 88888.00 2010-03-12 10:32:19.906 071 18325.95 95.89 52279.71 88888.00 2010-03-12 10:32:20.406 071 18326.12 95.79 52279.82 88888.00 2010-03-12 10:32:20.906 071 18326.15 95.76 52279.85 88888.00 2010-03-12 10:32:21.406 071 18326.04 95.55 52279.88 88888.00 2010-03-12 10:32:21.906 071 18326.12 95.68 52279.97 88888.00 2010-03-12 10:32:22.406 071 18326.16 95.79 52280.03 88888.00 2010-03-12 10:32:22.906 071 18326.10 95.82 52280.03 88888.00 2010-03-12 10:32:23.406 071 18326.12 95.87 52279.91 88888.00 2010-03-12 10:32:23.906 071 18326.11 95.75 52279.95 88888.00 2010-03-12 10:32:24.406 071 18326.09 95.69 52279.88 88888.00 2010-03-12 10:32:24.906 071 18326.10 95.87 52279.92 88888.00 2010-03-12 10:32:25.406 071 18326.08 96.03 52279.85 88888.00 2010-03-12 10:32:25.906 071 18325.89 95.94 52279.91 88888.00 2010-03-12 10:32:26.406 071 18326.04 95.75 52280.01 88888.00 2010-03-12 10:32:26.906 071 18326.13 95.90 52279.98 88888.00 2010-03-12 10:32:27.406 071 18326.07 96.04 52280.08 88888.00 2010-03-12 10:32:27.906 071 18326.04 96.08 52280.13 88888.00 2010-03-12 10:32:28.406 071 18326.15 96.15 52280.05 88888.00 2010-03-12 10:32:28.906 071 18326.27 95.96 52280.04 88888.00 2010-03-12 10:32:29.406 071 18326.23 95.88 52280.15 88888.00 2010-03-12 10:32:29.906 071 18326.30 95.94 52280.16 88888.00 2010-03-12 10:32:30.406 071 18326.38 96.01 52280.14 88888.00 2010-03-12 10:32:30.906 071 18326.24 96.12 52280.13 88888.00 2010-03-12 10:32:31.406 071 18326.29 96.10 52279.93 88888.00 2010-03-12 10:32:31.906 071 18326.34 96.07 52279.80 88888.00 2010-03-12 10:32:32.406 071 18326.42 95.94 52279.94 88888.00 2010-03-12 10:32:32.906 071 18326.40 96.14 52279.91 88888.00 2010-03-12 10:32:33.406 071 18326.42 96.26 52279.81 88888.00 2010-03-12 10:32:33.906 071 18326.47 96.26 52279.90 88888.00 2010-03-12 10:32:34.406 071 18326.37 96.19 52279.99 88888.00 2010-03-12 10:32:34.906 071 18326.43 96.20 52280.08 88888.00 2010-03-12 10:32:35.406 071 18326.51 96.01 52280.13 88888.00 2010-03-12 10:32:35.906 071 18326.50 96.04 52280.13 88888.00 2010-03-12 10:32:36.406 071 18326.50 96.17 52280.09 88888.00 2010-03-12 10:32:36.906 071 18326.49 96.18 52279.94 88888.00 2010-03-12 10:32:37.406 071 18326.47 96.08 52279.88 88888.00 2010-03-12 10:32:37.906 071 18326.47 96.09 52279.87 88888.00 2010-03-12 10:32:38.406 071 18326.39 96.10 52279.95 88888.00 2010-03-12 10:32:38.906 071 18326.45 96.18 52279.99 88888.00 2010-03-12 10:32:39.406 071 18326.48 96.13 52279.99 88888.00 2010-03-12 10:32:39.906 071 18326.53 96.11 52280.03 88888.00 2010-03-12 10:32:40.406 071 18326.61 96.11 52280.06 88888.00 2010-03-12 10:32:40.906 071 18326.54 96.14 52280.21 88888.00 2010-03-12 10:32:41.406 071 18326.50 96.08 52280.34 88888.00 2010-03-12 10:32:41.906 071 18326.58 96.00 52280.25 88888.00 2010-03-12 10:32:42.406 071 18326.51 96.04 52280.10 88888.00 2010-03-12 10:32:42.906 071 18326.41 96.09 52280.15 88888.00 2010-03-12 10:32:43.406 071 18326.51 96.13 52280.11 88888.00 2010-03-12 10:32:43.906 071 18326.54 96.08 52280.08 88888.00 2010-03-12 10:32:44.406 071 18326.60 96.15 52279.98 88888.00 2010-03-12 10:32:44.906 071 18326.61 96.24 52280.08 88888.00 2010-03-12 10:32:45.406 071 18326.64 96.24 52280.17 88888.00 2010-03-12 10:32:45.906 071 18326.62 96.24 52280.15 88888.00 2010-03-12 10:32:46.406 071 18326.55 96.13 52280.08 88888.00 2010-03-12 10:32:46.906 071 18326.49 96.19 52280.19 88888.00 2010-03-12 10:32:47.406 071 18326.54 96.24 52280.25 88888.00 2010-03-12 10:32:47.906 071 18326.60 96.23 52280.07 88888.00 2010-03-12 10:32:48.406 071 18326.63 96.17 52280.14 88888.00 2010-03-12 10:32:48.906 071 18326.63 96.03 52280.25 88888.00 2010-03-12 10:32:49.406 071 18326.72 95.89 52280.14 88888.00 2010-03-12 10:32:49.906 071 18326.75 95.86 52280.16 88888.00 2010-03-12 10:32:50.406 071 18326.62 95.86 52279.97 88888.00 2010-03-12 10:32:50.906 071 18326.50 95.83 52279.95 88888.00 2010-03-12 10:32:51.406 071 18326.65 95.84 52279.92 88888.00 2010-03-12 10:32:51.906 071 18326.82 96.03 52279.87 88888.00 2010-03-12 10:32:52.406 071 18326.77 96.16 52279.92 88888.00 2010-03-12 10:32:52.906 071 18326.72 96.23 52279.91 88888.00 2010-03-12 10:32:53.406 071 18326.69 96.30 52279.88 88888.00 2010-03-12 10:32:53.906 071 18326.71 96.28 52279.79 88888.00 2010-03-12 10:32:54.406 071 18326.72 96.29 52279.66 88888.00 2010-03-12 10:32:54.906 071 18326.84 96.26 52279.68 88888.00 2010-03-12 10:32:55.406 071 18326.84 96.37 52279.78 88888.00 2010-03-12 10:32:55.906 071 18326.83 96.34 52279.79 88888.00 2010-03-12 10:32:56.406 071 18326.87 96.34 52280.02 88888.00 2010-03-12 10:32:56.906 071 18326.74 96.41 52280.15 88888.00 2010-03-12 10:32:57.406 071 18326.77 96.36 52280.02 88888.00 2010-03-12 10:32:57.906 071 18326.72 96.37 52279.91 88888.00 2010-03-12 10:32:58.406 071 18326.72 96.41 52279.86 88888.00 2010-03-12 10:32:58.906 071 18326.80 96.46 52279.80 88888.00 2010-03-12 10:32:59.406 071 18326.83 96.44 52279.85 88888.00 2010-03-12 10:32:59.906 071 18326.85 96.47 52279.85 88888.00 2010-03-12 10:33:00.406 071 18326.89 96.44 52279.81 88888.00 2010-03-12 10:33:00.906 071 18326.93 96.43 52279.92 88888.00 2010-03-12 10:33:01.406 071 18326.96 96.43 52279.95 88888.00 2010-03-12 10:33:01.906 071 18326.93 96.39 52279.94 88888.00 2010-03-12 10:33:02.406 071 18326.97 96.50 52279.92 88888.00 2010-03-12 10:33:02.906 071 18327.03 96.54 52280.01 88888.00 2010-03-12 10:33:03.406 071 18327.00 96.49 52279.94 88888.00 2010-03-12 10:33:03.906 071 18326.88 96.38 52279.95 88888.00 2010-03-12 10:33:04.406 071 18326.92 96.44 52280.02 88888.00 2010-03-12 10:33:04.906 071 18326.99 96.53 52280.06 88888.00 2010-03-12 10:33:05.406 071 18327.03 96.45 52279.99 88888.00 2010-03-12 10:33:05.906 071 18327.07 96.36 52280.27 88888.00 2010-03-12 10:33:06.406 071 18327.08 96.30 52280.39 88888.00 2010-03-12 10:33:06.906 071 18327.07 96.31 52280.31 88888.00 2010-03-12 10:33:07.406 071 18327.10 96.35 52280.10 88888.00 2010-03-12 10:33:07.906 071 18327.03 96.31 52280.17 88888.00 2010-03-12 10:33:08.406 071 18327.05 96.31 52280.06 88888.00 2010-03-12 10:33:08.906 071 18327.07 96.40 52279.98 88888.00 2010-03-12 10:33:09.406 071 18327.03 96.44 52280.05 88888.00 2010-03-12 10:33:09.906 071 18327.10 96.39 52280.11 88888.00 2010-03-12 10:33:10.406 071 18327.16 96.36 52279.90 88888.00 2010-03-12 10:33:10.906 071 18327.07 96.34 52279.85 88888.00 2010-03-12 10:33:11.406 071 18327.26 96.33 52279.98 88888.00 2010-03-12 10:33:11.906 071 18327.14 96.24 52279.99 88888.00 2010-03-12 10:33:12.406 071 18327.18 96.28 52279.92 88888.00 2010-03-12 10:33:12.906 071 18327.20 96.29 52279.97 88888.00 2010-03-12 10:33:13.406 071 18327.20 96.28 52279.78 88888.00 2010-03-12 10:33:13.906 071 18327.16 96.17 52279.75 88888.00 2010-03-12 10:33:14.406 071 18327.24 96.18 52279.87 88888.00 2010-03-12 10:33:14.906 071 18327.26 96.15 52279.95 88888.00 2010-03-12 10:33:15.406 071 18327.29 95.89 52279.86 88888.00 2010-03-12 10:33:15.906 071 18327.31 96.02 52279.80 88888.00 2010-03-12 10:33:16.406 071 18327.21 96.18 52279.78 88888.00 2010-03-12 10:33:16.906 071 18327.17 96.06 52279.72 88888.00 2010-03-12 10:33:17.406 071 18327.09 96.06 52279.80 88888.00 2010-03-12 10:33:17.906 071 18327.02 96.10 52279.97 88888.00 2010-03-12 10:33:18.406 071 18327.09 96.18 52280.06 88888.00 2010-03-12 10:33:18.906 071 18327.07 96.26 52280.17 88888.00 2010-03-12 10:33:19.406 071 18326.93 96.25 52280.07 88888.00 2010-03-12 10:33:19.906 071 18326.94 96.15 52280.07 88888.00 2010-03-12 10:33:20.406 071 18326.91 96.14 52280.15 88888.00 2010-03-12 10:33:20.906 071 18326.85 96.13 52280.19 88888.00 2010-03-12 10:33:21.406 071 18326.80 96.07 52280.07 88888.00 2010-03-12 10:33:21.906 071 18326.92 96.09 52280.09 88888.00 2010-03-12 10:33:22.406 071 18326.99 96.06 52280.01 88888.00 2010-03-12 10:33:22.906 071 18326.95 95.99 52280.11 88888.00 2010-03-12 10:33:23.406 071 18326.73 96.01 52280.11 88888.00 2010-03-12 10:33:23.906 071 18326.69 96.04 52280.05 88888.00 2010-03-12 10:33:24.406 071 18326.77 96.09 52280.13 88888.00 2010-03-12 10:33:24.906 071 18326.85 96.23 52280.06 88888.00 2010-03-12 10:33:25.406 071 18326.84 96.18 52279.93 88888.00 2010-03-12 10:33:25.906 071 18326.74 96.04 52279.91 88888.00 2010-03-12 10:33:26.406 071 18326.71 96.02 52279.86 88888.00 2010-03-12 10:33:26.906 071 18326.88 96.04 52279.87 88888.00 2010-03-12 10:33:27.406 071 18326.78 96.06 52279.96 88888.00 2010-03-12 10:33:27.906 071 18326.73 96.07 52280.08 88888.00 2010-03-12 10:33:28.406 071 18326.69 96.07 52279.98 88888.00 2010-03-12 10:33:28.906 071 18326.81 96.11 52279.80 88888.00 2010-03-12 10:33:29.406 071 18326.91 96.10 52279.63 88888.00 2010-03-12 10:33:29.906 071 18326.82 96.08 52279.79 88888.00 2010-03-12 10:33:30.406 071 18326.75 95.99 52279.76 88888.00 2010-03-12 10:33:30.906 071 18326.82 95.82 52279.87 88888.00 2010-03-12 10:33:31.406 071 18326.76 95.77 52280.06 88888.00 2010-03-12 10:33:31.906 071 18326.66 95.98 52280.01 88888.00 2010-03-12 10:33:32.406 071 18326.73 96.10 52279.90 88888.00 2010-03-12 10:33:32.906 071 18326.77 96.13 52279.97 88888.00 2010-03-12 10:33:33.406 071 18326.67 96.10 52279.81 88888.00 2010-03-12 10:33:33.906 071 18326.66 96.07 52279.79 88888.00 2010-03-12 10:33:34.406 071 18326.72 96.03 52280.04 88888.00 2010-03-12 10:33:34.906 071 18326.73 95.90 52280.06 88888.00 2010-03-12 10:33:35.406 071 18326.71 95.75 52279.93 88888.00 2010-03-12 10:33:35.906 071 18326.54 95.70 52279.95 88888.00 2010-03-12 10:33:36.406 071 18326.53 95.69 52279.92 88888.00 2010-03-12 10:33:36.906 071 18326.61 95.59 52279.99 88888.00 2010-03-12 10:33:37.406 071 18326.63 95.61 52279.73 88888.00 2010-03-12 10:33:37.906 071 18326.65 95.76 52279.55 88888.00 2010-03-12 10:33:38.406 071 18326.76 95.97 52279.47 88888.00 2010-03-12 10:33:38.906 071 18326.71 96.00 52279.52 88888.00 2010-03-12 10:33:39.406 071 18326.71 95.98 52279.60 88888.00 2010-03-12 10:33:39.906 071 18326.80 95.92 52279.56 88888.00 2010-03-12 10:33:40.406 071 18326.92 96.03 52279.52 88888.00 2010-03-12 10:33:40.906 071 18326.93 96.02 52279.66 88888.00 2010-03-12 10:33:41.406 071 18326.84 96.01 52279.56 88888.00 2010-03-12 10:33:41.906 071 18326.81 96.00 52279.48 88888.00 2010-03-12 10:33:42.406 071 18326.89 96.00 52279.49 88888.00 2010-03-12 10:33:42.906 071 18326.92 95.98 52279.55 88888.00 2010-03-12 10:33:43.406 071 18326.82 96.01 52279.52 88888.00 2010-03-12 10:33:43.906 071 18326.70 95.94 52279.62 88888.00 2010-03-12 10:33:44.406 071 18326.72 95.85 52279.50 88888.00 2010-03-12 10:33:44.906 071 18326.73 95.91 52279.48 88888.00 2010-03-12 10:33:45.406 071 18326.86 95.87 52279.53 88888.00 2010-03-12 10:33:45.906 071 18326.95 95.82 52279.72 88888.00 2010-03-12 10:33:46.406 071 18326.85 95.82 52279.80 88888.00 2010-03-12 10:33:46.906 071 18326.88 95.82 52279.85 88888.00 2010-03-12 10:33:47.406 071 18326.98 95.82 52279.87 88888.00 2010-03-12 10:33:47.906 071 18326.87 95.87 52279.85 88888.00 2010-03-12 10:33:48.406 071 18326.73 95.90 52279.76 88888.00 2010-03-12 10:33:48.906 071 18326.82 95.92 52279.84 88888.00 2010-03-12 10:33:49.406 071 18326.86 95.97 52279.80 88888.00 2010-03-12 10:33:49.906 071 18326.84 95.92 52279.70 88888.00 2010-03-12 10:33:50.406 071 18326.77 95.81 52279.71 88888.00 2010-03-12 10:33:50.906 071 18326.74 95.74 52279.84 88888.00 2010-03-12 10:33:51.406 071 18326.94 95.73 52279.75 88888.00 2010-03-12 10:33:51.906 071 18326.86 95.78 52279.78 88888.00 2010-03-12 10:33:52.406 071 18326.92 95.83 52279.82 88888.00 2010-03-12 10:33:52.906 071 18326.93 95.71 52279.84 88888.00 2010-03-12 10:33:53.406 071 18326.89 95.69 52279.87 88888.00 2010-03-12 10:33:53.906 071 18326.86 95.62 52279.59 88888.00 2010-03-12 10:33:54.406 071 18326.82 95.77 52279.49 88888.00 2010-03-12 10:33:54.906 071 18326.71 95.73 52279.49 88888.00 2010-03-12 10:33:55.406 071 18326.64 95.49 52279.50 88888.00 2010-03-12 10:33:55.906 071 18326.64 95.30 52279.52 88888.00 2010-03-12 10:33:56.406 071 18326.77 95.37 52279.53 88888.00 2010-03-12 10:33:56.906 071 18326.80 95.41 52279.57 88888.00 2010-03-12 10:33:57.406 071 18326.77 95.50 52279.55 88888.00 2010-03-12 10:33:57.906 071 18326.71 95.71 52279.53 88888.00 2010-03-12 10:33:58.406 071 18326.82 95.75 52279.63 88888.00 2010-03-12 10:33:58.906 071 18326.98 95.76 52279.64 88888.00 2010-03-12 10:33:59.406 071 18326.99 95.76 52279.67 88888.00 2010-03-12 10:33:59.906 071 18326.97 95.67 52279.59 88888.00 2010-03-12 10:34:00.406 071 18327.00 95.64 52279.53 88888.00 2010-03-12 10:34:00.906 071 18327.11 95.48 52279.46 88888.00 2010-03-12 10:34:01.406 071 18327.04 95.33 52279.41 88888.00 2010-03-12 10:34:01.906 071 18326.94 95.49 52279.36 88888.00 2010-03-12 10:34:02.406 071 18327.07 95.51 52279.32 88888.00 2010-03-12 10:34:02.906 071 18327.06 95.51 52279.37 88888.00 2010-03-12 10:34:03.406 071 18327.11 95.41 52279.51 88888.00 2010-03-12 10:34:03.906 071 18327.05 95.45 52279.45 88888.00 2010-03-12 10:34:04.406 071 18327.07 95.52 52279.55 88888.00 2010-03-12 10:34:04.906 071 18327.20 95.47 52279.62 88888.00 2010-03-12 10:34:05.406 071 18327.30 95.42 52279.73 88888.00 2010-03-12 10:34:05.906 071 18327.23 95.40 52279.80 88888.00 2010-03-12 10:34:06.406 071 18327.15 95.40 52279.73 88888.00 2010-03-12 10:34:06.906 071 18327.29 95.39 52279.63 88888.00 2010-03-12 10:34:07.406 071 18327.28 95.40 52279.57 88888.00 2010-03-12 10:34:07.906 071 18327.47 95.31 52279.67 88888.00 2010-03-12 10:34:08.406 071 18327.31 95.20 52279.68 88888.00 2010-03-12 10:34:08.906 071 18327.16 95.17 52279.61 88888.00 2010-03-12 10:34:09.406 071 18327.32 95.26 52279.56 88888.00 2010-03-12 10:34:09.906 071 18327.40 95.25 52279.55 88888.00 2010-03-12 10:34:10.406 071 18327.34 95.08 52279.45 88888.00 2010-03-12 10:34:10.906 071 18327.35 94.96 52279.66 88888.00 2010-03-12 10:34:11.406 071 18327.46 95.17 52279.76 88888.00 2010-03-12 10:34:11.906 071 18327.30 94.96 52279.72 88888.00 2010-03-12 10:34:12.406 071 18327.13 94.79 52279.95 88888.00 2010-03-12 10:34:12.906 071 18327.19 94.78 52279.95 88888.00 2010-03-12 10:34:13.406 071 18327.20 94.87 52279.72 88888.00 2010-03-12 10:34:13.906 071 18327.16 95.09 52279.76 88888.00 2010-03-12 10:34:14.406 071 18327.18 95.20 52279.63 88888.00 2010-03-12 10:34:14.906 071 18327.34 95.14 52279.62 88888.00 2010-03-12 10:34:15.406 071 18327.32 95.11 52279.62 88888.00 2010-03-12 10:34:15.906 071 18327.29 95.13 52279.59 88888.00 2010-03-12 10:34:16.406 071 18327.18 95.08 52279.56 88888.00 2010-03-12 10:34:16.906 071 18327.07 95.01 52279.40 88888.00 2010-03-12 10:34:17.406 071 18327.19 95.00 52279.33 88888.00 2010-03-12 10:34:17.906 071 18327.13 95.05 52279.47 88888.00 2010-03-12 10:34:18.406 071 18326.89 95.08 52279.48 88888.00 2010-03-12 10:34:18.906 071 18326.82 95.05 52279.44 88888.00 2010-03-12 10:34:19.406 071 18326.84 95.12 52279.41 88888.00 2010-03-12 10:34:19.906 071 18326.75 95.10 52279.43 88888.00 2010-03-12 10:34:20.406 071 18326.81 95.06 52279.51 88888.00 2010-03-12 10:34:20.906 071 18326.80 95.00 52279.45 88888.00 2010-03-12 10:34:21.406 071 18326.81 95.04 52279.46 88888.00 2010-03-12 10:34:21.906 071 18326.77 95.04 52279.56 88888.00 2010-03-12 10:34:22.406 071 18326.78 95.10 52279.70 88888.00 2010-03-12 10:34:22.906 071 18326.83 95.09 52279.67 88888.00 2010-03-12 10:34:23.406 071 18326.78 95.07 52279.60 88888.00 2010-03-12 10:34:23.906 071 18326.61 95.11 52279.52 88888.00 2010-03-12 10:34:24.406 071 18326.62 95.08 52279.49 88888.00 2010-03-12 10:34:24.906 071 18326.59 95.10 52279.51 88888.00 2010-03-12 10:34:25.406 071 18326.45 95.13 52279.59 88888.00 2010-03-12 10:34:25.906 071 18326.50 95.07 52279.59 88888.00 2010-03-12 10:34:26.406 071 18326.59 95.11 52279.50 88888.00 2010-03-12 10:34:26.906 071 18326.58 95.11 52279.55 88888.00 2010-03-12 10:34:27.406 071 18326.58 95.15 52279.61 88888.00 2010-03-12 10:34:27.906 071 18326.62 95.03 52279.63 88888.00 2010-03-12 10:34:28.406 071 18326.72 95.07 52279.67 88888.00 2010-03-12 10:34:28.906 071 18326.71 95.19 52279.68 88888.00 2010-03-12 10:34:29.406 071 18326.50 95.25 52279.78 88888.00 2010-03-12 10:34:29.906 071 18326.45 95.25 52279.81 88888.00 2010-03-12 10:34:30.406 071 18326.55 95.29 52279.75 88888.00 2010-03-12 10:34:30.906 071 18326.78 95.24 52279.70 88888.00 2010-03-12 10:34:31.406 071 18326.95 95.19 52279.59 88888.00 2010-03-12 10:34:31.906 071 18326.95 95.17 52279.49 88888.00 2010-03-12 10:34:32.406 071 18326.94 95.15 52279.43 88888.00 2010-03-12 10:34:32.906 071 18326.89 95.14 52279.35 88888.00 2010-03-12 10:34:33.406 071 18326.96 95.23 52279.43 88888.00 2010-03-12 10:34:33.906 071 18326.96 95.28 52279.39 88888.00 2010-03-12 10:34:34.406 071 18326.96 95.31 52279.45 88888.00 2010-03-12 10:34:34.906 071 18326.89 95.33 52279.52 88888.00 2010-03-12 10:34:35.406 071 18327.04 95.32 52279.56 88888.00 2010-03-12 10:34:35.906 071 18326.98 95.28 52279.56 88888.00 2010-03-12 10:34:36.406 071 18326.91 95.23 52279.55 88888.00 2010-03-12 10:34:36.906 071 18326.85 95.23 52279.60 88888.00 2010-03-12 10:34:37.406 071 18326.96 95.23 52279.58 88888.00 2010-03-12 10:34:37.906 071 18327.04 95.21 52279.29 88888.00 2010-03-12 10:34:38.406 071 18327.06 95.15 52279.24 88888.00 2010-03-12 10:34:38.906 071 18327.02 95.12 52279.37 88888.00 2010-03-12 10:34:39.406 071 18327.00 95.08 52279.46 88888.00 2010-03-12 10:34:39.906 071 18327.06 95.08 52279.53 88888.00 2010-03-12 10:34:40.406 071 18327.11 94.97 52279.55 88888.00 2010-03-12 10:34:40.906 071 18327.06 94.84 52279.47 88888.00 2010-03-12 10:34:41.406 071 18327.17 94.84 52279.30 88888.00 2010-03-12 10:34:41.906 071 18327.13 94.81 52279.36 88888.00 2010-03-12 10:34:42.406 071 18326.98 94.80 52279.55 88888.00 2010-03-12 10:34:42.906 071 18327.00 94.96 52279.52 88888.00 2010-03-12 10:34:43.406 071 18327.04 95.00 52279.49 88888.00 2010-03-12 10:34:43.906 071 18327.03 95.01 52279.58 88888.00 2010-03-12 10:34:44.406 071 18327.00 95.09 52279.66 88888.00 2010-03-12 10:34:44.906 071 18326.99 95.16 52279.53 88888.00 2010-03-12 10:34:45.406 071 18326.88 94.99 52279.47 88888.00 2010-03-12 10:34:45.906 071 18326.96 94.94 52279.44 88888.00 2010-03-12 10:34:46.406 071 18327.16 94.97 52279.47 88888.00 2010-03-12 10:34:46.906 071 18327.20 95.08 52279.37 88888.00 2010-03-12 10:34:47.406 071 18327.24 95.14 52279.16 88888.00 2010-03-12 10:34:47.906 071 18327.21 95.14 52279.04 88888.00 2010-03-12 10:34:48.406 071 18327.18 95.10 52279.24 88888.00 2010-03-12 10:34:48.906 071 18327.26 95.11 52279.32 88888.00 2010-03-12 10:34:49.406 071 18327.30 95.00 52279.37 88888.00 2010-03-12 10:34:49.906 071 18327.26 94.81 52279.34 88888.00 2010-03-12 10:34:50.406 071 18327.30 94.81 52279.33 88888.00 2010-03-12 10:34:50.906 071 18327.25 94.88 52279.29 88888.00 2010-03-12 10:34:51.406 071 18327.38 94.78 52279.40 88888.00 2010-03-12 10:34:51.906 071 18327.40 94.78 52279.49 88888.00 2010-03-12 10:34:52.406 071 18327.38 94.86 52279.38 88888.00 2010-03-12 10:34:52.906 071 18327.48 94.85 52279.20 88888.00 2010-03-12 10:34:53.406 071 18327.50 94.95 52279.25 88888.00 2010-03-12 10:34:53.906 071 18327.42 95.01 52279.20 88888.00 2010-03-12 10:34:54.406 071 18327.43 94.98 52279.21 88888.00 2010-03-12 10:34:54.906 071 18327.41 94.99 52279.33 88888.00 2010-03-12 10:34:55.406 071 18327.49 95.00 52279.30 88888.00 2010-03-12 10:34:55.906 071 18327.45 94.98 52279.24 88888.00 2010-03-12 10:34:56.406 071 18327.42 94.92 52279.22 88888.00 2010-03-12 10:34:56.906 071 18327.35 94.85 52279.20 88888.00 2010-03-12 10:34:57.406 071 18327.45 94.86 52279.24 88888.00 2010-03-12 10:34:57.906 071 18327.48 94.89 52279.15 88888.00 2010-03-12 10:34:58.406 071 18327.40 94.88 52279.11 88888.00 2010-03-12 10:34:58.906 071 18327.25 94.80 52279.02 88888.00 2010-03-12 10:34:59.406 071 18327.14 94.80 52279.22 88888.00 2010-03-12 10:34:59.906 071 18327.15 94.83 52279.29 88888.00 2010-03-12 10:35:00.406 071 18327.16 94.84 52279.18 88888.00 2010-03-12 10:35:00.906 071 18327.26 94.76 52279.06 88888.00 2010-03-12 10:35:01.406 071 18327.21 94.71 52279.14 88888.00 2010-03-12 10:35:01.906 071 18327.08 94.62 52279.10 88888.00 2010-03-12 10:35:02.406 071 18327.16 94.56 52279.23 88888.00 2010-03-12 10:35:02.906 071 18327.36 94.57 52279.08 88888.00 2010-03-12 10:35:03.406 071 18327.20 94.55 52278.94 88888.00 2010-03-12 10:35:03.906 071 18327.09 94.59 52278.98 88888.00 2010-03-12 10:35:04.406 071 18327.13 94.58 52279.08 88888.00 2010-03-12 10:35:04.906 071 18327.20 94.63 52279.05 88888.00 2010-03-12 10:35:05.406 071 18327.17 94.61 52279.22 88888.00 2010-03-12 10:35:05.906 071 18327.19 94.51 52279.33 88888.00 2010-03-12 10:35:06.406 071 18327.20 94.53 52279.17 88888.00 2010-03-12 10:35:06.906 071 18327.24 94.53 52279.21 88888.00 2010-03-12 10:35:07.406 071 18327.21 94.56 52279.29 88888.00 2010-03-12 10:35:07.906 071 18327.20 94.58 52279.28 88888.00 2010-03-12 10:35:08.406 071 18327.17 94.55 52279.27 88888.00 2010-03-12 10:35:08.906 071 18327.16 94.54 52279.29 88888.00 2010-03-12 10:35:09.406 071 18327.05 94.54 52279.25 88888.00 2010-03-12 10:35:09.906 071 18327.07 94.55 52279.15 88888.00 2010-03-12 10:35:10.406 071 18327.10 94.49 52279.15 88888.00 2010-03-12 10:35:10.906 071 18327.06 94.54 52279.15 88888.00 2010-03-12 10:35:11.406 071 18327.00 94.62 52279.11 88888.00 2010-03-12 10:35:11.906 071 18326.94 94.65 52279.11 88888.00 2010-03-12 10:35:12.406 071 18326.96 94.59 52279.22 88888.00 2010-03-12 10:35:12.906 071 18327.00 94.50 52279.41 88888.00 2010-03-12 10:35:13.406 071 18327.00 94.46 52279.44 88888.00 2010-03-12 10:35:13.906 071 18326.96 94.46 52279.25 88888.00 2010-03-12 10:35:14.406 071 18326.91 94.49 52279.26 88888.00 2010-03-12 10:35:14.906 071 18327.06 94.51 52279.21 88888.00 2010-03-12 10:35:15.406 071 18326.97 94.53 52279.18 88888.00 2010-03-12 10:35:15.906 071 18327.03 94.51 52279.26 88888.00 2010-03-12 10:35:16.406 071 18327.02 94.47 52279.25 88888.00 2010-03-12 10:35:16.906 071 18326.95 94.43 52279.14 88888.00 2010-03-12 10:35:17.406 071 18327.00 94.41 52279.08 88888.00 2010-03-12 10:35:17.906 071 18327.09 94.33 52279.12 88888.00 2010-03-12 10:35:18.406 071 18326.98 94.37 52279.14 88888.00 2010-03-12 10:35:18.906 071 18327.02 94.38 52279.10 88888.00 2010-03-12 10:35:19.406 071 18327.05 94.29 52279.02 88888.00 2010-03-12 10:35:19.906 071 18326.91 94.23 52278.95 88888.00 2010-03-12 10:35:20.406 071 18326.85 94.24 52278.95 88888.00 2010-03-12 10:35:20.906 071 18326.93 94.19 52279.00 88888.00 2010-03-12 10:35:21.406 071 18326.97 94.06 52278.95 88888.00 2010-03-12 10:35:21.906 071 18326.99 94.12 52279.10 88888.00 2010-03-12 10:35:22.406 071 18327.03 94.26 52279.21 88888.00 2010-03-12 10:35:22.906 071 18327.05 94.32 52279.12 88888.00 2010-03-12 10:35:23.406 071 18326.88 94.37 52279.08 88888.00 2010-03-12 10:35:23.906 071 18326.87 94.34 52279.17 88888.00 2010-03-12 10:35:24.406 071 18326.93 94.32 52279.23 88888.00 2010-03-12 10:35:24.906 071 18326.93 94.33 52279.22 88888.00 2010-03-12 10:35:25.406 071 18326.98 94.24 52279.21 88888.00 2010-03-12 10:35:25.906 071 18326.98 94.18 52279.05 88888.00 2010-03-12 10:35:26.406 071 18326.98 94.21 52279.08 88888.00 2010-03-12 10:35:26.906 071 18326.95 94.19 52279.12 88888.00 2010-03-12 10:35:27.406 071 18326.82 94.19 52278.97 88888.00 2010-03-12 10:35:27.906 071 18326.80 94.20 52278.97 88888.00 2010-03-12 10:35:28.406 071 18326.83 94.28 52279.03 88888.00 2010-03-12 10:35:28.906 071 18326.76 94.29 52279.14 88888.00 2010-03-12 10:35:29.406 071 18326.81 94.22 52279.33 88888.00 2010-03-12 10:35:29.906 071 18326.88 94.18 52279.28 88888.00 2010-03-12 10:35:30.406 071 18326.75 94.19 52279.24 88888.00 2010-03-12 10:35:30.906 071 18326.82 94.22 52279.22 88888.00 2010-03-12 10:35:31.406 071 18326.93 94.20 52279.18 88888.00 2010-03-12 10:35:31.906 071 18326.91 94.21 52278.99 88888.00 2010-03-12 10:35:32.406 071 18326.80 94.25 52279.08 88888.00 2010-03-12 10:35:32.906 071 18326.83 94.32 52279.27 88888.00 2010-03-12 10:35:33.406 071 18326.88 94.35 52279.37 88888.00 2010-03-12 10:35:33.906 071 18326.82 94.39 52279.34 88888.00 2010-03-12 10:35:34.406 071 18326.98 94.37 52279.24 88888.00 2010-03-12 10:35:34.906 071 18326.93 94.30 52279.27 88888.00 2010-03-12 10:35:35.406 071 18326.85 94.31 52279.32 88888.00 2010-03-12 10:35:35.906 071 18326.81 94.35 52279.34 88888.00 2010-03-12 10:35:36.406 071 18326.80 94.40 52279.39 88888.00 2010-03-12 10:35:36.906 071 18326.93 94.42 52279.35 88888.00 2010-03-12 10:35:37.406 071 18326.86 94.37 52279.46 88888.00 2010-03-12 10:35:37.906 071 18326.81 94.35 52279.34 88888.00 2010-03-12 10:35:38.406 071 18326.83 94.32 52279.39 88888.00 2010-03-12 10:35:38.906 071 18326.80 94.38 52279.39 88888.00 2010-03-12 10:35:39.406 071 18326.92 94.35 52279.35 88888.00 2010-03-12 10:35:39.906 071 18326.81 94.30 52279.40 88888.00 2010-03-12 10:35:40.406 071 18326.72 94.37 52279.47 88888.00 2010-03-12 10:35:40.906 071 18326.77 94.36 52279.41 88888.00 2010-03-12 10:35:41.406 071 18326.71 94.24 52279.41 88888.00 2010-03-12 10:35:41.906 071 18326.83 94.30 52279.35 88888.00 2010-03-12 10:35:42.406 071 18326.93 94.39 52279.38 88888.00 2010-03-12 10:35:42.906 071 18326.85 94.39 52279.37 88888.00 2010-03-12 10:35:43.406 071 18326.91 94.38 52279.47 88888.00 2010-03-12 10:35:43.906 071 18326.94 94.46 52279.56 88888.00 2010-03-12 10:35:44.406 071 18326.93 94.49 52279.58 88888.00 2010-03-12 10:35:44.906 071 18326.92 94.50 52279.51 88888.00 2010-03-12 10:35:45.406 071 18326.87 94.42 52279.51 88888.00 2010-03-12 10:35:45.906 071 18326.91 94.45 52279.34 88888.00 2010-03-12 10:35:46.406 071 18326.97 94.52 52279.33 88888.00 2010-03-12 10:35:46.906 071 18327.10 94.50 52279.26 88888.00 2010-03-12 10:35:47.406 071 18327.14 94.63 52279.27 88888.00 2010-03-12 10:35:47.906 071 18327.02 94.76 52279.39 88888.00 2010-03-12 10:35:48.406 071 18327.14 94.74 52279.39 88888.00 2010-03-12 10:35:48.906 071 18327.20 94.63 52279.35 88888.00 2010-03-12 10:35:49.406 071 18327.09 94.65 52279.35 88888.00 2010-03-12 10:35:49.906 071 18327.16 94.68 52279.46 88888.00 2010-03-12 10:35:50.406 071 18327.20 94.67 52279.37 88888.00 2010-03-12 10:35:50.906 071 18327.13 94.62 52279.36 88888.00 2010-03-12 10:35:51.406 071 18327.24 94.62 52279.28 88888.00 2010-03-12 10:35:51.906 071 18327.30 94.65 52279.33 88888.00 2010-03-12 10:35:52.406 071 18327.36 94.67 52279.38 88888.00 2010-03-12 10:35:52.906 071 18327.34 94.72 52279.47 88888.00 2010-03-12 10:35:53.406 071 18327.31 94.65 52279.49 88888.00 2010-03-12 10:35:53.906 071 18327.40 94.71 52279.53 88888.00 2010-03-12 10:35:54.406 071 18327.57 94.70 52279.56 88888.00 2010-03-12 10:35:54.906 071 18327.51 94.66 52279.62 88888.00 2010-03-12 10:35:55.406 071 18327.45 94.62 52279.63 88888.00 2010-03-12 10:35:55.906 071 18327.48 94.61 52279.63 88888.00 2010-03-12 10:35:56.406 071 18327.45 94.61 52279.60 88888.00 2010-03-12 10:35:56.906 071 18327.45 94.65 52279.62 88888.00 2010-03-12 10:35:57.406 071 18327.56 94.63 52279.55 88888.00 2010-03-12 10:35:57.906 071 18327.60 94.67 52279.40 88888.00 2010-03-12 10:35:58.406 071 18327.62 94.63 52279.45 88888.00 2010-03-12 10:35:58.906 071 18327.50 94.56 52279.43 88888.00 2010-03-12 10:35:59.406 071 18327.42 94.56 52279.41 88888.00 2010-03-12 10:35:59.906 071 18327.52 94.52 52279.36 88888.00 2010-03-12 10:36:00.406 071 18327.61 94.46 52279.41 88888.00 2010-03-12 10:36:00.906 071 18327.45 94.46 52279.36 88888.00 2010-03-12 10:36:01.406 071 18327.51 94.48 52279.43 88888.00 2010-03-12 10:36:01.906 071 18327.63 94.47 52279.49 88888.00 2010-03-12 10:36:02.406 071 18327.61 94.45 52279.39 88888.00 2010-03-12 10:36:02.906 071 18327.69 94.50 52279.45 88888.00 2010-03-12 10:36:03.406 071 18327.63 94.47 52279.49 88888.00 2010-03-12 10:36:03.906 071 18327.67 94.47 52279.46 88888.00 2010-03-12 10:36:04.406 071 18327.50 94.42 52279.41 88888.00 2010-03-12 10:36:04.906 071 18327.49 94.37 52279.40 88888.00 2010-03-12 10:36:05.406 071 18327.75 94.45 52279.43 88888.00 2010-03-12 10:36:05.906 071 18327.83 94.54 52279.50 88888.00 2010-03-12 10:36:06.406 071 18327.58 94.50 52279.41 88888.00 2010-03-12 10:36:06.906 071 18327.61 94.54 52279.34 88888.00 2010-03-12 10:36:07.406 071 18327.62 94.48 52279.30 88888.00 2010-03-12 10:36:07.906 071 18327.65 94.45 52279.37 88888.00 2010-03-12 10:36:08.406 071 18327.71 94.44 52279.28 88888.00 2010-03-12 10:36:08.906 071 18327.71 94.39 52279.29 88888.00 2010-03-12 10:36:09.406 071 18327.57 94.35 52279.38 88888.00 2010-03-12 10:36:09.906 071 18327.52 94.36 52279.40 88888.00 2010-03-12 10:36:10.406 071 18327.62 94.34 52279.35 88888.00 2010-03-12 10:36:10.906 071 18327.61 94.30 52279.28 88888.00 2010-03-12 10:36:11.406 071 18327.70 94.36 52279.32 88888.00 2010-03-12 10:36:11.906 071 18327.63 94.45 52279.50 88888.00 2010-03-12 10:36:12.406 071 18327.65 94.41 52279.47 88888.00 2010-03-12 10:36:12.906 071 18327.69 94.31 52279.40 88888.00 2010-03-12 10:36:13.406 071 18327.69 94.30 52279.38 88888.00 2010-03-12 10:36:13.906 071 18327.69 94.35 52279.43 88888.00 2010-03-12 10:36:14.406 071 18327.84 94.43 52279.40 88888.00 2010-03-12 10:36:14.906 071 18327.84 94.30 52279.32 88888.00 2010-03-12 10:36:15.406 071 18327.72 94.22 52279.25 88888.00 2010-03-12 10:36:15.906 071 18327.60 94.19 52279.21 88888.00 2010-03-12 10:36:16.406 071 18327.53 94.05 52279.21 88888.00 2010-03-12 10:36:16.906 071 18327.53 94.03 52279.33 88888.00 2010-03-12 10:36:17.406 071 18327.45 94.08 52279.33 88888.00 2010-03-12 10:36:17.906 071 18327.45 94.03 52279.15 88888.00 2010-03-12 10:36:18.406 071 18327.57 93.87 52279.08 88888.00 2010-03-12 10:36:18.906 071 18327.53 93.92 52279.09 88888.00 2010-03-12 10:36:19.406 071 18327.49 93.99 52279.22 88888.00 2010-03-12 10:36:19.906 071 18327.65 93.92 52279.27 88888.00 2010-03-12 10:36:20.406 071 18327.54 93.95 52279.20 88888.00 2010-03-12 10:36:20.906 071 18327.51 94.03 52279.12 88888.00 2010-03-12 10:36:21.406 071 18327.52 94.00 52279.16 88888.00 2010-03-12 10:36:21.906 071 18327.64 93.94 52279.30 88888.00 2010-03-12 10:36:22.406 071 18327.74 93.83 52279.26 88888.00 2010-03-12 10:36:22.906 071 18327.59 93.87 52279.17 88888.00 2010-03-12 10:36:23.406 071 18327.47 93.92 52279.18 88888.00 2010-03-12 10:36:23.906 071 18327.41 93.98 52279.15 88888.00 2010-03-12 10:36:24.406 071 18327.40 93.91 52279.18 88888.00 2010-03-12 10:36:24.906 071 18327.32 93.83 52279.03 88888.00 2010-03-12 10:36:25.406 071 18327.34 93.78 52279.00 88888.00 2010-03-12 10:36:25.906 071 18327.32 93.86 52279.06 88888.00 2010-03-12 10:36:26.406 071 18327.28 93.88 52279.20 88888.00 2010-03-12 10:36:26.906 071 18327.29 93.78 52279.15 88888.00 2010-03-12 10:36:27.406 071 18327.30 93.77 52279.01 88888.00 2010-03-12 10:36:27.906 071 18327.27 93.79 52278.97 88888.00 2010-03-12 10:36:28.406 071 18327.34 93.75 52279.08 88888.00 2010-03-12 10:36:28.906 071 18327.36 93.68 52279.23 88888.00 2010-03-12 10:36:29.406 071 18327.27 93.66 52279.25 88888.00 2010-03-12 10:36:29.906 071 18327.13 93.67 52279.04 88888.00 2010-03-12 10:36:30.406 071 18327.16 93.73 52279.03 88888.00 2010-03-12 10:36:30.906 071 18327.41 93.72 52279.11 88888.00 2010-03-12 10:36:31.406 071 18327.32 93.71 52279.06 88888.00 2010-03-12 10:36:31.906 071 18327.20 93.67 52279.00 88888.00 2010-03-12 10:36:32.406 071 18327.10 93.66 52278.94 88888.00 2010-03-12 10:36:32.906 071 18327.07 93.67 52279.13 88888.00 2010-03-12 10:36:33.406 071 18327.09 93.61 52279.08 88888.00 2010-03-12 10:36:33.906 071 18327.11 93.56 52279.02 88888.00 2010-03-12 10:36:34.406 071 18327.15 93.47 52279.03 88888.00 2010-03-12 10:36:34.906 071 18327.13 93.51 52279.04 88888.00 2010-03-12 10:36:35.406 071 18327.16 93.57 52278.93 88888.00 2010-03-12 10:36:35.906 071 18327.07 93.58 52278.89 88888.00 2010-03-12 10:36:36.406 071 18327.06 93.59 52278.93 88888.00 2010-03-12 10:36:36.906 071 18327.10 93.65 52278.98 88888.00 2010-03-12 10:36:37.406 071 18327.10 93.64 52279.08 88888.00 2010-03-12 10:36:37.906 071 18326.99 93.71 52279.06 88888.00 2010-03-12 10:36:38.406 071 18326.98 93.73 52279.15 88888.00 2010-03-12 10:36:38.906 071 18326.95 93.78 52279.06 88888.00 2010-03-12 10:36:39.406 071 18327.02 93.84 52279.01 88888.00 2010-03-12 10:36:39.906 071 18326.96 93.86 52278.98 88888.00 2010-03-12 10:36:40.406 071 18327.11 93.83 52278.90 88888.00 2010-03-12 10:36:40.906 071 18327.19 93.84 52278.90 88888.00 2010-03-12 10:36:41.406 071 18327.18 93.88 52279.02 88888.00 2010-03-12 10:36:41.906 071 18327.10 93.89 52279.01 88888.00 2010-03-12 10:36:42.406 071 18327.00 93.82 52278.98 88888.00 2010-03-12 10:36:42.906 071 18326.98 93.80 52279.03 88888.00 2010-03-12 10:36:43.406 071 18326.87 93.85 52278.99 88888.00 2010-03-12 10:36:43.906 071 18327.15 93.80 52278.98 88888.00 2010-03-12 10:36:44.406 071 18327.24 93.72 52279.04 88888.00 2010-03-12 10:36:44.906 071 18327.27 93.73 52279.08 88888.00 2010-03-12 10:36:45.406 071 18327.24 93.86 52279.04 88888.00 2010-03-12 10:36:45.906 071 18327.23 93.95 52279.14 88888.00 2010-03-12 10:36:46.406 071 18327.17 93.87 52279.11 88888.00 2010-03-12 10:36:46.906 071 18327.14 93.89 52279.14 88888.00 2010-03-12 10:36:47.406 071 18327.14 93.88 52279.17 88888.00 2010-03-12 10:36:47.906 071 18327.20 93.85 52279.34 88888.00 2010-03-12 10:36:48.406 071 18327.26 93.92 52279.32 88888.00 2010-03-12 10:36:48.906 071 18327.28 93.90 52279.30 88888.00 2010-03-12 10:36:49.406 071 18327.23 93.90 52279.29 88888.00 2010-03-12 10:36:49.906 071 18327.18 93.91 52279.18 88888.00 2010-03-12 10:36:50.406 071 18327.23 93.90 52279.18 88888.00 2010-03-12 10:36:50.906 071 18327.28 93.99 52279.29 88888.00 2010-03-12 10:36:51.406 071 18327.31 94.01 52279.25 88888.00 2010-03-12 10:36:51.906 071 18327.37 93.89 52279.17 88888.00 2010-03-12 10:36:52.406 071 18327.42 93.92 52279.21 88888.00 2010-03-12 10:36:52.906 071 18327.48 93.89 52279.12 88888.00 2010-03-12 10:36:53.406 071 18327.41 93.97 52279.06 88888.00 2010-03-12 10:36:53.906 071 18327.46 94.08 52279.10 88888.00 2010-03-12 10:36:54.406 071 18327.51 94.12 52278.97 88888.00 2010-03-12 10:36:54.906 071 18327.57 94.17 52279.02 88888.00 2010-03-12 10:36:55.406 071 18327.52 94.15 52279.04 88888.00 2010-03-12 10:36:55.906 071 18327.50 94.13 52278.95 88888.00 2010-03-12 10:36:56.406 071 18327.58 94.11 52278.81 88888.00 2010-03-12 10:36:56.906 071 18327.62 94.08 52278.88 88888.00 2010-03-12 10:36:57.406 071 18327.54 94.08 52278.98 88888.00 2010-03-12 10:36:57.906 071 18327.59 94.06 52279.10 88888.00 2010-03-12 10:36:58.406 071 18327.46 94.06 52279.03 88888.00 2010-03-12 10:36:58.906 071 18327.40 94.08 52278.89 88888.00 2010-03-12 10:36:59.406 071 18327.45 94.04 52278.69 88888.00 2010-03-12 10:36:59.906 071 18327.45 94.11 52278.66 88888.00 2010-03-12 10:37:00.406 071 18327.36 93.98 52278.76 88888.00 2010-03-12 10:37:00.906 071 18327.42 93.89 52278.82 88888.00 2010-03-12 10:37:01.406 071 18327.41 94.05 52278.98 88888.00 2010-03-12 10:37:01.906 071 18327.48 94.04 52279.08 88888.00 2010-03-12 10:37:02.406 071 18327.58 94.03 52278.87 88888.00 2010-03-12 10:37:02.906 071 18327.54 94.12 52278.78 88888.00 2010-03-12 10:37:03.406 071 18327.60 94.02 52278.71 88888.00 2010-03-12 10:37:03.906 071 18327.60 94.02 52278.79 88888.00 2010-03-12 10:37:04.406 071 18327.57 94.04 52278.90 88888.00 2010-03-12 10:37:04.906 071 18327.62 93.94 52278.86 88888.00 2010-03-12 10:37:05.406 071 18327.60 93.87 52278.98 88888.00 2010-03-12 10:37:05.906 071 18327.70 93.81 52278.85 88888.00 2010-03-12 10:37:06.406 071 18327.72 93.78 52278.68 88888.00 2010-03-12 10:37:06.906 071 18327.87 93.72 52278.71 88888.00 2010-03-12 10:37:07.406 071 18327.86 93.73 52278.72 88888.00 2010-03-12 10:37:07.906 071 18327.80 93.77 52278.52 88888.00 2010-03-12 10:37:08.406 071 18327.75 93.80 52278.66 88888.00 2010-03-12 10:37:08.906 071 18327.75 93.69 52278.69 88888.00 2010-03-12 10:37:09.406 071 18327.82 93.38 52278.62 88888.00 2010-03-12 10:37:09.906 071 18327.85 93.52 52278.55 88888.00 2010-03-12 10:37:10.406 071 18327.83 93.69 52278.43 88888.00 2010-03-12 10:37:10.906 071 18327.85 93.57 52278.52 88888.00 2010-03-12 10:37:11.406 071 18327.81 93.59 52278.65 88888.00 2010-03-12 10:37:11.906 071 18327.79 93.61 52278.82 88888.00 2010-03-12 10:37:12.406 071 18327.73 93.59 52278.81 88888.00 2010-03-12 10:37:12.906 071 18327.69 93.55 52278.83 88888.00 2010-03-12 10:37:13.406 071 18327.68 93.58 52278.93 88888.00 2010-03-12 10:37:13.906 071 18327.54 93.56 52278.99 88888.00 2010-03-12 10:37:14.406 071 18327.63 93.65 52278.76 88888.00 2010-03-12 10:37:14.906 071 18327.68 93.69 52278.55 88888.00 2010-03-12 10:37:15.406 071 18327.58 93.67 52278.54 88888.00 2010-03-12 10:37:15.906 071 18327.67 93.57 52278.70 88888.00 2010-03-12 10:37:16.406 071 18327.67 93.55 52278.71 88888.00 2010-03-12 10:37:16.906 071 18327.62 93.54 52278.67 88888.00 2010-03-12 10:37:17.406 071 18327.53 93.59 52278.64 88888.00 2010-03-12 10:37:17.906 071 18327.51 93.66 52278.57 88888.00 2010-03-12 10:37:18.406 071 18327.51 93.63 52278.44 88888.00 2010-03-12 10:37:18.906 071 18327.52 93.68 52278.55 88888.00 2010-03-12 10:37:19.406 071 18327.51 93.66 52278.63 88888.00 2010-03-12 10:37:19.906 071 18327.46 93.64 52278.57 88888.00 2010-03-12 10:37:20.406 071 18327.43 93.63 52278.56 88888.00 2010-03-12 10:37:20.906 071 18327.35 93.56 52278.72 88888.00 2010-03-12 10:37:21.406 071 18327.26 93.54 52278.80 88888.00 2010-03-12 10:37:21.906 071 18327.24 93.66 52278.81 88888.00 2010-03-12 10:37:22.406 071 18327.34 93.56 52278.76 88888.00 2010-03-12 10:37:22.906 071 18327.35 93.54 52278.70 88888.00 2010-03-12 10:37:23.406 071 18327.31 93.56 52278.83 88888.00 2010-03-12 10:37:23.906 071 18327.30 93.44 52279.20 88888.00 2010-03-12 10:37:24.406 071 18327.26 93.34 52279.20 88888.00 2010-03-12 10:37:24.906 071 18327.13 93.50 52278.92 88888.00 2010-03-12 10:37:25.406 071 18327.15 93.50 52278.79 88888.00 2010-03-12 10:37:25.906 071 18327.17 93.50 52278.81 88888.00 2010-03-12 10:37:26.406 071 18327.24 93.50 52278.81 88888.00 2010-03-12 10:37:26.906 071 18327.26 93.49 52278.85 88888.00 2010-03-12 10:37:27.406 071 18327.30 93.52 52278.76 88888.00 2010-03-12 10:37:27.906 071 18327.32 93.62 52278.80 88888.00 2010-03-12 10:37:28.406 071 18327.23 93.56 52278.88 88888.00 2010-03-12 10:37:28.906 071 18327.20 93.58 52278.75 88888.00 2010-03-12 10:37:29.406 071 18327.19 93.54 52278.86 88888.00 2010-03-12 10:37:29.906 071 18327.27 93.33 52278.90 88888.00 2010-03-12 10:37:30.406 071 18327.18 93.43 52278.83 88888.00 2010-03-12 10:37:30.906 071 18327.19 93.55 52278.75 88888.00 2010-03-12 10:37:31.406 071 18327.26 93.54 52278.56 88888.00 2010-03-12 10:37:31.906 071 18327.40 93.43 52278.64 88888.00 2010-03-12 10:37:32.406 071 18327.41 93.31 52278.87 88888.00 2010-03-12 10:37:32.906 071 18327.32 93.31 52278.97 88888.00 2010-03-12 10:37:33.406 071 18327.18 93.31 52278.97 88888.00 2010-03-12 10:37:33.906 071 18327.19 93.34 52278.88 88888.00 2010-03-12 10:37:34.406 071 18327.35 93.51 52278.85 88888.00 2010-03-12 10:37:34.906 071 18327.27 93.54 52278.90 88888.00 2010-03-12 10:37:35.406 071 18327.37 93.54 52278.59 88888.00 2010-03-12 10:37:35.906 071 18327.41 93.54 52278.59 88888.00 2010-03-12 10:37:36.406 071 18327.27 93.54 52278.82 88888.00 2010-03-12 10:37:36.906 071 18327.21 93.58 52278.75 88888.00 2010-03-12 10:37:37.406 071 18327.25 93.52 52278.67 88888.00 2010-03-12 10:37:37.906 071 18327.27 93.54 52278.68 88888.00 2010-03-12 10:37:38.406 071 18327.24 93.50 52278.68 88888.00 2010-03-12 10:37:38.906 071 18327.21 93.53 52278.68 88888.00 2010-03-12 10:37:39.406 071 18327.24 93.61 52278.79 88888.00 2010-03-12 10:37:39.906 071 18327.29 93.65 52278.81 88888.00 2010-03-12 10:37:40.406 071 18327.21 93.68 52278.81 88888.00 2010-03-12 10:37:40.906 071 18327.42 93.69 52278.77 88888.00 2010-03-12 10:37:41.406 071 18327.30 93.68 52278.81 88888.00 2010-03-12 10:37:41.906 071 18327.31 93.66 52278.88 88888.00 2010-03-12 10:37:42.406 071 18327.24 93.56 52279.08 88888.00 2010-03-12 10:37:42.906 071 18327.29 93.61 52279.08 88888.00 2010-03-12 10:37:43.406 071 18327.24 93.69 52279.02 88888.00 2010-03-12 10:37:43.906 071 18327.10 93.65 52278.93 88888.00 2010-03-12 10:37:44.406 071 18327.03 93.64 52278.92 88888.00 2010-03-12 10:37:44.906 071 18326.98 93.64 52278.95 88888.00 2010-03-12 10:37:45.406 071 18326.93 93.68 52278.95 88888.00 2010-03-12 10:37:45.906 071 18326.94 93.69 52278.91 88888.00 2010-03-12 10:37:46.406 071 18326.99 93.65 52279.10 88888.00 2010-03-12 10:37:46.906 071 18326.96 93.62 52279.12 88888.00 2010-03-12 10:37:47.406 071 18327.04 93.67 52279.18 88888.00 2010-03-12 10:37:47.906 071 18327.06 93.78 52279.13 88888.00 2010-03-12 10:37:48.406 071 18327.03 93.75 52279.15 88888.00 2010-03-12 10:37:48.906 071 18326.98 93.72 52279.17 88888.00 2010-03-12 10:37:49.406 071 18327.06 93.76 52279.13 88888.00 2010-03-12 10:37:49.906 071 18327.05 93.73 52279.23 88888.00 2010-03-12 10:37:50.406 071 18326.97 93.73 52279.14 88888.00 2010-03-12 10:37:50.906 071 18327.02 93.75 52279.08 88888.00 2010-03-12 10:37:51.406 071 18327.05 93.74 52279.00 88888.00 2010-03-12 10:37:51.906 071 18326.98 93.76 52279.08 88888.00 2010-03-12 10:37:52.406 071 18326.93 93.71 52278.98 88888.00 2010-03-12 10:37:52.906 071 18326.80 93.64 52279.00 88888.00 2010-03-12 10:37:53.406 071 18326.78 93.64 52278.89 88888.00 2010-03-12 10:37:53.906 071 18326.92 93.71 52278.75 88888.00 2010-03-12 10:37:54.406 071 18326.93 93.81 52278.91 88888.00 2010-03-12 10:37:54.906 071 18326.96 93.77 52279.00 88888.00 2010-03-12 10:37:55.406 071 18327.05 93.74 52278.97 88888.00 2010-03-12 10:37:55.906 071 18327.13 93.68 52278.91 88888.00 2010-03-12 10:37:56.406 071 18327.14 93.71 52278.90 88888.00 2010-03-12 10:37:56.906 071 18327.16 93.80 52278.83 88888.00 2010-03-12 10:37:57.406 071 18327.19 93.82 52278.80 88888.00 2010-03-12 10:37:57.906 071 18327.13 93.82 52278.88 88888.00 2010-03-12 10:37:58.406 071 18327.13 93.76 52278.79 88888.00 2010-03-12 10:37:58.906 071 18327.16 93.67 52278.82 88888.00 2010-03-12 10:37:59.406 071 18327.08 93.71 52278.75 88888.00 2010-03-12 10:37:59.906 071 18327.07 93.71 52278.76 88888.00 2010-03-12 10:38:00.406 071 18327.00 93.68 52278.68 88888.00 2010-03-12 10:38:00.906 071 18327.04 93.70 52278.56 88888.00 2010-03-12 10:38:01.406 071 18327.03 93.65 52278.65 88888.00 2010-03-12 10:38:01.906 071 18327.13 93.64 52278.62 88888.00 2010-03-12 10:38:02.406 071 18327.15 93.61 52278.53 88888.00 2010-03-12 10:38:02.906 071 18327.09 93.54 52278.54 88888.00 2010-03-12 10:38:03.406 071 18327.17 93.55 52278.55 88888.00 2010-03-12 10:38:03.906 071 18327.13 93.56 52278.69 88888.00 2010-03-12 10:38:04.406 071 18327.07 93.62 52278.69 88888.00 2010-03-12 10:38:04.906 071 18327.06 93.65 52278.79 88888.00 2010-03-12 10:38:05.406 071 18327.11 93.63 52278.78 88888.00 2010-03-12 10:38:05.906 071 18327.15 93.64 52278.66 88888.00 2010-03-12 10:38:06.406 071 18327.14 93.59 52278.70 88888.00 2010-03-12 10:38:06.906 071 18327.15 93.58 52278.65 88888.00 2010-03-12 10:38:07.406 071 18327.11 93.65 52278.52 88888.00 2010-03-12 10:38:07.906 071 18327.10 93.72 52278.47 88888.00 2010-03-12 10:38:08.406 071 18327.00 93.67 52278.46 88888.00 2010-03-12 10:38:08.906 071 18326.91 93.63 52278.50 88888.00 2010-03-12 10:38:09.406 071 18327.03 93.65 52278.55 88888.00 2010-03-12 10:38:09.906 071 18327.08 93.62 52278.54 88888.00 2010-03-12 10:38:10.406 071 18327.16 93.57 52278.39 88888.00 2010-03-12 10:38:10.906 071 18327.20 93.67 52278.42 88888.00 2010-03-12 10:38:11.406 071 18327.14 93.71 52278.42 88888.00 2010-03-12 10:38:11.906 071 18327.17 93.63 52278.44 88888.00 2010-03-12 10:38:12.406 071 18327.21 93.58 52278.44 88888.00 2010-03-12 10:38:12.906 071 18327.23 93.55 52278.37 88888.00 2010-03-12 10:38:13.406 071 18327.27 93.48 52278.51 88888.00 2010-03-12 10:38:13.906 071 18327.25 93.51 52278.53 88888.00 2010-03-12 10:38:14.406 071 18327.30 93.50 52278.48 88888.00 2010-03-12 10:38:14.906 071 18327.29 93.41 52278.50 88888.00 2010-03-12 10:38:15.406 071 18327.29 93.46 52278.51 88888.00 2010-03-12 10:38:15.906 071 18327.19 93.51 52278.50 88888.00 2010-03-12 10:38:16.406 071 18327.17 93.54 52278.41 88888.00 2010-03-12 10:38:16.906 071 18327.24 93.48 52278.40 88888.00 2010-03-12 10:38:17.406 071 18327.28 93.38 52278.48 88888.00 2010-03-12 10:38:17.906 071 18327.24 93.40 52278.56 88888.00 2010-03-12 10:38:18.406 071 18327.34 93.38 52278.54 88888.00 2010-03-12 10:38:18.906 071 18327.32 93.39 52278.56 88888.00 2010-03-12 10:38:19.406 071 18327.25 93.33 52278.56 88888.00 2010-03-12 10:38:19.906 071 18327.32 93.31 52278.58 88888.00 2010-03-12 10:38:20.406 071 18327.28 93.35 52278.45 88888.00 2010-03-12 10:38:20.906 071 18327.27 93.36 52278.43 88888.00 2010-03-12 10:38:21.406 071 18327.27 93.42 52278.58 88888.00 2010-03-12 10:38:21.906 071 18327.34 93.43 52278.63 88888.00 2010-03-12 10:38:22.406 071 18327.35 93.38 52278.51 88888.00 2010-03-12 10:38:22.906 071 18327.30 93.38 52278.34 88888.00 2010-03-12 10:38:23.406 071 18327.30 93.40 52278.34 88888.00 2010-03-12 10:38:23.906 071 18327.34 93.41 52278.37 88888.00 2010-03-12 10:38:24.406 071 18327.39 93.42 52278.36 88888.00 2010-03-12 10:38:24.906 071 18327.41 93.42 52278.32 88888.00 2010-03-12 10:38:25.406 071 18327.53 93.41 52278.34 88888.00 2010-03-12 10:38:25.906 071 18327.52 93.40 52278.42 88888.00 2010-03-12 10:38:26.406 071 18327.46 93.36 52278.39 88888.00 2010-03-12 10:38:26.906 071 18327.52 93.35 52278.29 88888.00 2010-03-12 10:38:27.406 071 18327.49 93.37 52278.52 88888.00 2010-03-12 10:38:27.906 071 18327.36 93.30 52278.51 88888.00 2010-03-12 10:38:28.406 071 18327.26 93.29 52278.42 88888.00 2010-03-12 10:38:28.906 071 18327.21 93.30 52278.33 88888.00 2010-03-12 10:38:29.406 071 18327.13 93.28 52278.31 88888.00 2010-03-12 10:38:29.906 071 18327.03 93.36 52278.37 88888.00 2010-03-12 10:38:30.406 071 18326.95 93.29 52278.36 88888.00 2010-03-12 10:38:30.906 071 18326.98 93.30 52278.50 88888.00 2010-03-12 10:38:31.406 071 18326.96 93.26 52278.48 88888.00 2010-03-12 10:38:31.906 071 18326.99 93.22 52278.31 88888.00 2010-03-12 10:38:32.406 071 18326.96 93.19 52278.29 88888.00 2010-03-12 10:38:32.906 071 18326.98 93.18 52278.33 88888.00 2010-03-12 10:38:33.406 071 18326.95 93.23 52278.40 88888.00 2010-03-12 10:38:33.906 071 18326.84 93.29 52278.29 88888.00 2010-03-12 10:38:34.406 071 18326.93 93.35 52278.35 88888.00 2010-03-12 10:38:34.906 071 18326.97 93.30 52278.31 88888.00 2010-03-12 10:38:35.406 071 18327.04 93.30 52278.31 88888.00 2010-03-12 10:38:35.906 071 18327.15 93.26 52278.37 88888.00 2010-03-12 10:38:36.406 071 18327.16 93.32 52278.45 88888.00 2010-03-12 10:38:36.906 071 18327.15 93.34 52278.59 88888.00 2010-03-12 10:38:37.406 071 18326.98 93.34 52278.55 88888.00 2010-03-12 10:38:37.906 071 18326.95 93.30 52278.48 88888.00 2010-03-12 10:38:38.406 071 18326.97 93.25 52278.36 88888.00 2010-03-12 10:38:38.906 071 18326.99 93.25 52278.32 88888.00 2010-03-12 10:38:39.406 071 18327.04 93.20 52278.25 88888.00 2010-03-12 10:38:39.906 071 18327.02 93.12 52278.39 88888.00 2010-03-12 10:38:40.406 071 18326.94 93.17 52278.55 88888.00 2010-03-12 10:38:40.906 071 18326.70 93.30 52278.46 88888.00 2010-03-12 10:38:41.406 071 18326.71 93.31 52278.42 88888.00 2010-03-12 10:38:41.906 071 18326.67 93.34 52278.37 88888.00 2010-03-12 10:38:42.406 071 18326.76 93.25 52278.36 88888.00 2010-03-12 10:38:42.906 071 18326.83 93.26 52278.42 88888.00 2010-03-12 10:38:43.406 071 18326.70 93.33 52278.51 88888.00 2010-03-12 10:38:43.906 071 18326.73 93.32 52278.68 88888.00 2010-03-12 10:38:44.406 071 18326.71 93.18 52278.68 88888.00 2010-03-12 10:38:44.906 071 18326.75 93.15 52278.58 88888.00 2010-03-12 10:38:45.406 071 18326.65 93.21 52278.45 88888.00 2010-03-12 10:38:45.906 071 18326.56 93.15 52278.34 88888.00 2010-03-12 10:38:46.406 071 18326.55 93.17 52278.34 88888.00 2010-03-12 10:38:46.906 071 18326.61 93.23 52278.32 88888.00 2010-03-12 10:38:47.406 071 18326.59 93.26 52278.31 88888.00 2010-03-12 10:38:47.906 071 18326.71 93.26 52278.35 88888.00 2010-03-12 10:38:48.406 071 18326.65 93.21 52278.43 88888.00 2010-03-12 10:38:48.906 071 18326.65 93.20 52278.27 88888.00 2010-03-12 10:38:49.406 071 18326.60 93.23 52278.16 88888.00 2010-03-12 10:38:49.906 071 18326.64 93.18 52278.14 88888.00 2010-03-12 10:38:50.406 071 18326.72 93.16 52278.14 88888.00 2010-03-12 10:38:50.906 071 18326.60 93.19 52278.24 88888.00 2010-03-12 10:38:51.406 071 18326.64 93.22 52278.33 88888.00 2010-03-12 10:38:51.906 071 18326.63 93.31 52278.44 88888.00 2010-03-12 10:38:52.406 071 18326.56 93.30 52278.50 88888.00 2010-03-12 10:38:52.906 071 18326.63 93.28 52278.35 88888.00 2010-03-12 10:38:53.406 071 18326.71 93.39 52278.24 88888.00 2010-03-12 10:38:53.906 071 18326.66 93.43 52278.33 88888.00 2010-03-12 10:38:54.406 071 18326.61 93.42 52278.32 88888.00 2010-03-12 10:38:54.906 071 18326.64 93.43 52278.42 88888.00 2010-03-12 10:38:55.406 071 18326.60 93.37 52278.42 88888.00 2010-03-12 10:38:55.906 071 18326.61 93.39 52278.31 88888.00 2010-03-12 10:38:56.406 071 18326.60 93.31 52278.42 88888.00 2010-03-12 10:38:56.906 071 18326.59 93.15 52278.40 88888.00 2010-03-12 10:38:57.406 071 18326.66 93.28 52278.33 88888.00 2010-03-12 10:38:57.906 071 18326.82 93.28 52278.27 88888.00 2010-03-12 10:38:58.406 071 18326.80 93.23 52278.20 88888.00 2010-03-12 10:38:58.906 071 18326.73 93.21 52278.23 88888.00 2010-03-12 10:38:59.406 071 18326.72 93.05 52278.22 88888.00 2010-03-12 10:38:59.906 071 18326.84 92.97 52278.22 88888.00 2010-03-12 10:39:00.406 071 18327.07 93.14 52278.23 88888.00 2010-03-12 10:39:00.906 071 18327.10 93.19 52278.40 88888.00 2010-03-12 10:39:01.406 071 18326.97 93.12 52278.47 88888.00 2010-03-12 10:39:01.906 071 18326.92 93.22 52278.50 88888.00 2010-03-12 10:39:02.406 071 18326.88 93.24 52278.46 88888.00 2010-03-12 10:39:02.906 071 18326.89 93.21 52278.47 88888.00 2010-03-12 10:39:03.406 071 18326.89 93.20 52278.43 88888.00 2010-03-12 10:39:03.906 071 18326.89 93.23 52278.48 88888.00 2010-03-12 10:39:04.406 071 18326.73 93.19 52278.46 88888.00 2010-03-12 10:39:04.906 071 18326.70 93.20 52278.41 88888.00 2010-03-12 10:39:05.406 071 18326.76 93.15 52278.47 88888.00 2010-03-12 10:39:05.906 071 18326.75 93.13 52278.32 88888.00 2010-03-12 10:39:06.406 071 18326.73 93.10 52278.36 88888.00 2010-03-12 10:39:06.906 071 18326.73 93.11 52278.35 88888.00 2010-03-12 10:39:07.406 071 18326.78 93.14 52278.32 88888.00 2010-03-12 10:39:07.906 071 18326.80 93.08 52278.35 88888.00 2010-03-12 10:39:08.406 071 18326.84 93.06 52278.35 88888.00 2010-03-12 10:39:08.906 071 18326.75 92.90 52278.41 88888.00 2010-03-12 10:39:09.406 071 18326.81 92.95 52278.42 88888.00 2010-03-12 10:39:09.906 071 18326.84 93.06 52278.40 88888.00 2010-03-12 10:39:10.406 071 18326.82 93.09 52278.41 88888.00 2010-03-12 10:39:10.906 071 18326.93 93.15 52278.41 88888.00 2010-03-12 10:39:11.406 071 18326.85 93.17 52278.41 88888.00 2010-03-12 10:39:11.906 071 18326.91 93.15 52278.31 88888.00 2010-03-12 10:39:12.406 071 18326.94 92.94 52278.28 88888.00 2010-03-12 10:39:12.906 071 18326.78 92.87 52278.18 88888.00 2010-03-12 10:39:13.406 071 18326.97 92.86 52278.27 88888.00 2010-03-12 10:39:13.906 071 18327.07 92.87 52278.27 88888.00 2010-03-12 10:39:14.406 071 18326.97 92.80 52278.32 88888.00 2010-03-12 10:39:14.906 071 18327.03 92.80 52278.41 88888.00 2010-03-12 10:39:15.406 071 18326.93 92.91 52278.43 88888.00 2010-03-12 10:39:15.906 071 18326.84 92.89 52278.43 88888.00 2010-03-12 10:39:16.406 071 18326.98 93.07 52278.52 88888.00 2010-03-12 10:39:16.906 071 18326.77 93.14 52278.48 88888.00 2010-03-12 10:39:17.406 071 18326.73 93.16 52278.40 88888.00 2010-03-12 10:39:17.906 071 18326.87 93.07 52278.27 88888.00 2010-03-12 10:39:18.406 071 18327.02 93.12 52278.24 88888.00 2010-03-12 10:39:18.906 071 18326.91 93.20 52278.31 88888.00 2010-03-12 10:39:19.406 071 18326.72 93.20 52278.48 88888.00 2010-03-12 10:39:19.906 071 18326.82 93.19 52278.45 88888.00 2010-03-12 10:39:20.406 071 18326.84 93.16 52278.33 88888.00 2010-03-12 10:39:20.906 071 18326.87 93.17 52278.42 88888.00 2010-03-12 10:39:21.406 071 18327.09 93.21 52278.44 88888.00 2010-03-12 10:39:21.906 071 18327.04 93.23 52278.47 88888.00 2010-03-12 10:39:22.406 071 18326.94 93.25 52278.35 88888.00 2010-03-12 10:39:22.906 071 18326.94 93.20 52278.37 88888.00 2010-03-12 10:39:23.406 071 18326.83 93.17 52278.39 88888.00 2010-03-12 10:39:23.906 071 18326.67 93.22 52278.43 88888.00 2010-03-12 10:39:24.406 071 18326.66 93.21 52278.51 88888.00 2010-03-12 10:39:24.906 071 18326.69 93.20 52278.59 88888.00 2010-03-12 10:39:25.406 071 18326.71 93.28 52278.68 88888.00 2010-03-12 10:39:25.906 071 18326.69 93.18 52278.77 88888.00 2010-03-12 10:39:26.406 071 18326.77 93.22 52278.78 88888.00 2010-03-12 10:39:26.906 071 18326.65 93.22 52278.82 88888.00 2010-03-12 10:39:27.406 071 18326.78 93.15 52278.79 88888.00 2010-03-12 10:39:27.906 071 18326.87 93.12 52278.69 88888.00 2010-03-12 10:39:28.406 071 18326.94 93.11 52278.76 88888.00 2010-03-12 10:39:28.906 071 18326.92 93.07 52278.75 88888.00 2010-03-12 10:39:29.406 071 18326.82 93.06 52278.76 88888.00 2010-03-12 10:39:29.906 071 18326.87 93.20 52278.80 88888.00 2010-03-12 10:39:30.406 071 18326.92 93.18 52278.88 88888.00 2010-03-12 10:39:30.906 071 18326.87 93.17 52278.80 88888.00 2010-03-12 10:39:31.406 071 18326.77 93.05 52278.78 88888.00 2010-03-12 10:39:31.906 071 18326.72 93.04 52278.83 88888.00 2010-03-12 10:39:32.406 071 18326.74 93.08 52278.71 88888.00 2010-03-12 10:39:32.906 071 18326.81 93.07 52278.74 88888.00 2010-03-12 10:39:33.406 071 18326.74 93.10 52278.59 88888.00 2010-03-12 10:39:33.906 071 18326.66 93.14 52278.64 88888.00 2010-03-12 10:39:34.406 071 18326.77 93.19 52278.68 88888.00 2010-03-12 10:39:34.906 071 18326.85 93.18 52278.64 88888.00 2010-03-12 10:39:35.406 071 18326.83 93.18 52278.72 88888.00 2010-03-12 10:39:35.906 071 18326.78 93.17 52278.89 88888.00 2010-03-12 10:39:36.406 071 18326.86 93.13 52278.83 88888.00 2010-03-12 10:39:36.906 071 18326.78 93.13 52278.74 88888.00 2010-03-12 10:39:37.406 071 18326.81 93.14 52278.58 88888.00 2010-03-12 10:39:37.906 071 18326.66 93.12 52278.52 88888.00 2010-03-12 10:39:38.406 071 18326.74 93.09 52278.48 88888.00 2010-03-12 10:39:38.906 071 18326.82 93.10 52278.64 88888.00 2010-03-12 10:39:39.406 071 18326.84 93.15 52278.66 88888.00 2010-03-12 10:39:39.906 071 18326.80 93.03 52278.57 88888.00 2010-03-12 10:39:40.406 071 18326.84 93.02 52278.60 88888.00 2010-03-12 10:39:40.906 071 18327.02 93.19 52278.63 88888.00 2010-03-12 10:39:41.406 071 18326.98 93.22 52278.50 88888.00 2010-03-12 10:39:41.906 071 18326.86 93.13 52278.40 88888.00 2010-03-12 10:39:42.406 071 18326.89 93.11 52278.40 88888.00 2010-03-12 10:39:42.906 071 18326.91 93.18 52278.47 88888.00 2010-03-12 10:39:43.406 071 18326.81 93.17 52278.55 88888.00 2010-03-12 10:39:43.906 071 18326.87 93.17 52278.60 88888.00 2010-03-12 10:39:44.406 071 18326.92 93.18 52278.56 88888.00 2010-03-12 10:39:44.906 071 18326.83 93.23 52278.64 88888.00 2010-03-12 10:39:45.406 071 18326.87 93.24 52278.69 88888.00 2010-03-12 10:39:45.906 071 18326.77 93.19 52278.66 88888.00 2010-03-12 10:39:46.406 071 18326.83 93.28 52278.42 88888.00 2010-03-12 10:39:46.906 071 18326.87 93.21 52278.51 88888.00 2010-03-12 10:39:47.406 071 18326.83 93.24 52278.54 88888.00 2010-03-12 10:39:47.906 071 18326.89 93.32 52278.56 88888.00 2010-03-12 10:39:48.406 071 18326.93 93.22 52278.67 88888.00 2010-03-12 10:39:48.906 071 18326.80 93.26 52278.67 88888.00 2010-03-12 10:39:49.406 071 18326.88 93.26 52278.69 88888.00 2010-03-12 10:39:49.906 071 18327.05 93.30 52278.69 88888.00 2010-03-12 10:39:50.406 071 18327.07 93.28 52278.63 88888.00 2010-03-12 10:39:50.906 071 18327.07 93.29 52278.67 88888.00 2010-03-12 10:39:51.406 071 18327.00 93.31 52278.51 88888.00 2010-03-12 10:39:51.906 071 18326.87 93.35 52278.53 88888.00 2010-03-12 10:39:52.406 071 18326.91 93.34 52278.58 88888.00 2010-03-12 10:39:52.906 071 18326.89 93.30 52278.65 88888.00 2010-03-12 10:39:53.406 071 18326.85 93.18 52278.60 88888.00 2010-03-12 10:39:53.906 071 18326.84 93.04 52278.66 88888.00 2010-03-12 10:39:54.406 071 18326.72 92.96 52278.64 88888.00 2010-03-12 10:39:54.906 071 18326.81 92.90 52278.76 88888.00 2010-03-12 10:39:55.406 071 18326.81 92.91 52278.72 88888.00 2010-03-12 10:39:55.906 071 18326.74 92.98 52278.72 88888.00 2010-03-12 10:39:56.406 071 18326.72 92.95 52278.80 88888.00 2010-03-12 10:39:56.906 071 18326.69 92.86 52278.76 88888.00 2010-03-12 10:39:57.406 071 18326.71 92.91 52278.76 88888.00 2010-03-12 10:39:57.906 071 18326.62 92.99 52278.74 88888.00 2010-03-12 10:39:58.406 071 18326.59 92.94 52278.69 88888.00 2010-03-12 10:39:58.906 071 18326.48 92.79 52278.66 88888.00 2010-03-12 10:39:59.406 071 18326.54 92.75 52278.65 88888.00 2010-03-12 10:39:59.906 071 18326.54 92.73 52278.65 88888.00 2010-03-12 10:40:00.406 071 18326.56 92.74 52278.68 88888.00 2010-03-12 10:40:00.906 071 18326.75 92.67 52278.71 88888.00 2010-03-12 10:40:01.406 071 18326.75 92.66 52278.72 88888.00 2010-03-12 10:40:01.906 071 18326.73 92.71 52278.79 88888.00 2010-03-12 10:40:02.406 071 18326.74 92.76 52278.74 88888.00 2010-03-12 10:40:02.906 071 18326.61 92.70 52278.71 88888.00 2010-03-12 10:40:03.406 071 18326.77 92.62 52278.67 88888.00 2010-03-12 10:40:03.906 071 18326.61 92.55 52278.68 88888.00 2010-03-12 10:40:04.406 071 18326.54 92.61 52278.66 88888.00 2010-03-12 10:40:04.906 071 18326.52 92.71 52278.70 88888.00 2010-03-12 10:40:05.406 071 18326.56 92.68 52278.69 88888.00 2010-03-12 10:40:05.906 071 18326.49 92.55 52278.67 88888.00 2010-03-12 10:40:06.403 071 18326.61 92.44 52278.56 88888.00 2010-03-12 10:40:06.903 071 18326.67 92.49 52278.52 88888.00 2010-03-12 10:40:07.403 071 18326.64 92.58 52278.58 88888.00 2010-03-12 10:40:07.903 071 18326.61 92.59 52278.76 88888.00 2010-03-12 10:40:08.403 071 18326.54 92.64 52278.69 88888.00 2010-03-12 10:40:08.903 071 18326.50 92.64 52278.62 88888.00 2010-03-12 10:40:09.403 071 18326.45 92.67 52278.68 88888.00 2010-03-12 10:40:09.903 071 18326.41 92.73 52278.78 88888.00 2010-03-12 10:40:10.403 071 18326.52 92.74 52278.82 88888.00 2010-03-12 10:40:10.903 071 18326.63 92.72 52278.66 88888.00 2010-03-12 10:40:11.403 071 18326.58 92.72 52278.63 88888.00 2010-03-12 10:40:11.903 071 18326.49 92.83 52278.75 88888.00 2010-03-12 10:40:12.403 071 18326.33 92.74 52278.70 88888.00 2010-03-12 10:40:12.903 071 18326.41 92.69 52278.71 88888.00 2010-03-12 10:40:13.403 071 18326.42 92.75 52278.71 88888.00 2010-03-12 10:40:13.903 071 18326.41 92.75 52278.77 88888.00 2010-03-12 10:40:14.403 071 18326.33 92.68 52278.87 88888.00 2010-03-12 10:40:14.903 071 18326.32 92.72 52278.70 88888.00 2010-03-12 10:40:15.403 071 18326.34 92.75 52278.72 88888.00 2010-03-12 10:40:15.903 071 18326.34 92.69 52278.70 88888.00 2010-03-12 10:40:16.403 071 18326.28 92.62 52278.76 88888.00 2010-03-12 10:40:16.903 071 18326.19 92.64 52278.71 88888.00 2010-03-12 10:40:17.403 071 18326.18 92.70 52278.67 88888.00 2010-03-12 10:40:17.903 071 18326.27 92.73 52278.76 88888.00 2010-03-12 10:40:18.403 071 18326.31 92.72 52278.85 88888.00 2010-03-12 10:40:18.903 071 18326.26 92.67 52278.86 88888.00 2010-03-12 10:40:19.403 071 18326.29 92.66 52278.66 88888.00 2010-03-12 10:40:19.903 071 18326.32 92.75 52278.63 88888.00 2010-03-12 10:40:20.403 071 18326.31 92.82 52278.74 88888.00 2010-03-12 10:40:20.903 071 18326.26 92.77 52278.70 88888.00 2010-03-12 10:40:21.403 071 18326.20 92.76 52278.88 88888.00 2010-03-12 10:40:21.903 071 18326.37 92.84 52278.88 88888.00 2010-03-12 10:40:22.403 071 18326.42 92.87 52278.79 88888.00 2010-03-12 10:40:22.903 071 18326.30 92.88 52278.79 88888.00 2010-03-12 10:40:23.403 071 18326.39 92.97 52278.77 88888.00 2010-03-12 10:40:23.903 071 18326.51 92.95 52278.69 88888.00 2010-03-12 10:40:24.403 071 18326.50 92.98 52278.63 88888.00 2010-03-12 10:40:24.903 071 18326.41 92.89 52278.83 88888.00 2010-03-12 10:40:25.403 071 18326.44 92.84 52278.87 88888.00 2010-03-12 10:40:25.903 071 18326.48 92.78 52278.78 88888.00 2010-03-12 10:40:26.403 071 18326.49 92.85 52278.56 88888.00 2010-03-12 10:40:26.903 071 18326.55 92.86 52278.67 88888.00 2010-03-12 10:40:27.403 071 18326.55 92.81 52278.68 88888.00 2010-03-12 10:40:27.903 071 18326.38 92.81 52278.63 88888.00 2010-03-12 10:40:28.403 071 18326.51 92.78 52278.72 88888.00 2010-03-12 10:40:28.903 071 18326.56 92.82 52278.71 88888.00 2010-03-12 10:40:29.403 071 18326.50 92.97 52278.63 88888.00 2010-03-12 10:40:29.903 071 18326.59 92.90 52278.70 88888.00 2010-03-12 10:40:30.403 071 18326.66 92.92 52278.71 88888.00 2010-03-12 10:40:30.903 071 18326.75 92.97 52278.71 88888.00 2010-03-12 10:40:31.403 071 18326.81 92.88 52278.78 88888.00 2010-03-12 10:40:31.903 071 18326.85 92.86 52278.91 88888.00 2010-03-12 10:40:32.403 071 18326.81 92.87 52278.89 88888.00 2010-03-12 10:40:32.903 071 18326.74 92.90 52278.76 88888.00 2010-03-12 10:40:33.403 071 18326.80 92.90 52278.74 88888.00 2010-03-12 10:40:33.903 071 18326.83 92.87 52278.76 88888.00 2010-03-12 10:40:34.403 071 18326.85 92.84 52278.68 88888.00 2010-03-12 10:40:34.903 071 18326.87 92.81 52278.68 88888.00 2010-03-12 10:40:35.403 071 18326.86 92.73 52278.74 88888.00 2010-03-12 10:40:35.903 071 18326.95 92.70 52278.71 88888.00 2010-03-12 10:40:36.403 071 18326.95 92.72 52278.75 88888.00 2010-03-12 10:40:36.903 071 18326.78 92.72 52278.81 88888.00 2010-03-12 10:40:37.403 071 18326.78 92.77 52278.87 88888.00 2010-03-12 10:40:37.903 071 18326.93 92.72 52278.75 88888.00 2010-03-12 10:40:38.403 071 18326.94 92.64 52278.76 88888.00 2010-03-12 10:40:38.903 071 18326.93 92.68 52278.75 88888.00 2010-03-12 10:40:39.403 071 18326.96 92.76 52278.89 88888.00 2010-03-12 10:40:39.903 071 18327.00 92.69 52278.89 88888.00 2010-03-12 10:40:40.403 071 18327.00 92.55 52278.85 88888.00 2010-03-12 10:40:40.903 071 18326.87 92.54 52278.77 88888.00 2010-03-12 10:40:41.403 071 18326.72 92.59 52278.65 88888.00 2010-03-12 10:40:41.903 071 18326.72 92.58 52278.65 88888.00 2010-03-12 10:40:42.403 071 18326.72 92.67 52278.50 88888.00 2010-03-12 10:40:42.903 071 18326.80 92.61 52278.55 88888.00 2010-03-12 10:40:43.403 071 18326.78 92.62 52278.68 88888.00 2010-03-12 10:40:43.903 071 18326.78 92.67 52278.58 88888.00 2010-03-12 10:40:44.403 071 18326.75 92.64 52278.53 88888.00 2010-03-12 10:40:44.903 071 18326.73 92.62 52278.52 88888.00 2010-03-12 10:40:45.403 071 18326.80 92.57 52278.55 88888.00 2010-03-12 10:40:45.903 071 18326.67 92.52 52278.70 88888.00 2010-03-12 10:40:46.403 071 18326.64 92.58 52278.85 88888.00 2010-03-12 10:40:46.903 071 18326.65 92.65 52278.82 88888.00 2010-03-12 10:40:47.403 071 18326.60 92.59 52278.75 88888.00 2010-03-12 10:40:47.903 071 18326.64 92.55 52278.59 88888.00 2010-03-12 10:40:48.403 071 18326.58 92.59 52278.50 88888.00 2010-03-12 10:40:48.903 071 18326.44 92.59 52278.64 88888.00 2010-03-12 10:40:49.403 071 18326.40 92.66 52278.74 88888.00 2010-03-12 10:40:49.903 071 18326.45 92.73 52278.67 88888.00 2010-03-12 10:40:50.403 071 18326.39 92.69 52278.82 88888.00 2010-03-12 10:40:50.903 071 18326.34 92.70 52278.74 88888.00 2010-03-12 10:40:51.403 071 18326.39 92.77 52278.69 88888.00 2010-03-12 10:40:51.903 071 18326.43 92.78 52278.80 88888.00 2010-03-12 10:40:52.403 071 18326.34 92.74 52278.87 88888.00 2010-03-12 10:40:52.903 071 18326.29 92.71 52278.91 88888.00 2010-03-12 10:40:53.403 071 18326.29 92.66 52278.87 88888.00 2010-03-12 10:40:53.903 071 18326.28 92.69 52278.85 88888.00 2010-03-12 10:40:54.403 071 18326.30 92.69 52278.80 88888.00 2010-03-12 10:40:54.903 071 18326.29 92.72 52278.82 88888.00 2010-03-12 10:40:55.403 071 18326.33 92.69 52278.77 88888.00 2010-03-12 10:40:55.903 071 18326.43 92.71 52278.76 88888.00 2010-03-12 10:40:56.403 071 18326.50 92.70 52278.86 88888.00 2010-03-12 10:40:56.903 071 18326.43 92.71 52278.83 88888.00 2010-03-12 10:40:57.403 071 18326.47 92.72 52278.67 88888.00 2010-03-12 10:40:57.903 071 18326.34 92.64 52278.78 88888.00 2010-03-12 10:40:58.403 071 18326.37 92.67 52278.81 88888.00 2010-03-12 10:40:58.903 071 18326.41 92.69 52278.83 88888.00 2010-03-12 10:40:59.403 071 18326.41 92.61 52278.88 88888.00 2010-03-12 10:40:59.903 071 18326.42 92.62 52278.87 88888.00 2010-03-12 10:41:00.403 071 18326.45 92.65 52278.83 88888.00 2010-03-12 10:41:00.903 071 18326.45 92.61 52278.82 88888.00 2010-03-12 10:41:01.403 071 18326.45 92.58 52278.77 88888.00 2010-03-12 10:41:01.903 071 18326.41 92.57 52278.70 88888.00 2010-03-12 10:41:02.403 071 18326.38 92.54 52278.59 88888.00 2010-03-12 10:41:02.903 071 18326.44 92.55 52278.66 88888.00 2010-03-12 10:41:03.403 071 18326.45 92.59 52278.69 88888.00 2010-03-12 10:41:03.903 071 18326.44 92.56 52278.70 88888.00 2010-03-12 10:41:04.403 071 18326.29 92.61 52278.83 88888.00 2010-03-12 10:41:04.903 071 18326.21 92.56 52278.76 88888.00 2010-03-12 10:41:05.403 071 18326.30 92.55 52278.70 88888.00 2010-03-12 10:41:05.903 071 18326.38 92.52 52278.82 88888.00 2010-03-12 10:41:06.403 071 18326.38 92.47 52278.85 88888.00 2010-03-12 10:41:06.903 071 18326.43 92.42 52278.85 88888.00 2010-03-12 10:41:07.403 071 18326.44 92.36 52278.85 88888.00 2010-03-12 10:41:07.903 071 18326.40 92.30 52278.75 88888.00 2010-03-12 10:41:08.403 071 18326.41 92.32 52278.85 88888.00 2010-03-12 10:41:08.903 071 18326.37 92.37 52278.91 88888.00 2010-03-12 10:41:09.403 071 18326.37 92.46 52278.87 88888.00 2010-03-12 10:41:09.903 071 18326.34 92.55 52278.82 88888.00 2010-03-12 10:41:10.403 071 18326.32 92.56 52278.77 88888.00 2010-03-12 10:41:10.903 071 18326.21 92.52 52278.77 88888.00 2010-03-12 10:41:11.403 071 18326.20 92.58 52278.76 88888.00 2010-03-12 10:41:11.903 071 18326.20 92.58 52278.75 88888.00 2010-03-12 10:41:12.403 071 18326.13 92.57 52278.75 88888.00 2010-03-12 10:41:12.903 071 18326.15 92.58 52278.65 88888.00 2010-03-12 10:41:13.403 071 18326.16 92.59 52278.48 88888.00 2010-03-12 10:41:13.903 071 18326.16 92.67 52278.58 88888.00 2010-03-12 10:41:14.403 071 18326.20 92.71 52278.72 88888.00 2010-03-12 10:41:14.903 071 18326.09 92.51 52278.64 88888.00 2010-03-12 10:41:15.403 071 18326.16 92.30 52278.58 88888.00 2010-03-12 10:41:15.903 071 18326.16 92.29 52278.55 88888.00 2010-03-12 10:41:16.403 071 18326.24 92.34 52278.46 88888.00 2010-03-12 10:41:16.903 071 18326.27 92.44 52278.57 88888.00 2010-03-12 10:41:17.403 071 18326.28 92.56 52278.64 88888.00 2010-03-12 10:41:17.903 071 18326.26 92.49 52278.50 88888.00 2010-03-12 10:41:18.403 071 18326.20 92.50 52278.48 88888.00 2010-03-12 10:41:18.903 071 18326.21 92.51 52278.53 88888.00 2010-03-12 10:41:19.403 071 18326.12 92.51 52278.58 88888.00 2010-03-12 10:41:19.903 071 18326.18 92.57 52278.56 88888.00 2010-03-12 10:41:20.403 071 18326.20 92.59 52278.54 88888.00 2010-03-12 10:41:20.903 071 18326.13 92.47 52278.47 88888.00 2010-03-12 10:41:21.403 071 18326.11 92.37 52278.53 88888.00 2010-03-12 10:41:21.903 071 18326.05 92.39 52278.59 88888.00 2010-03-12 10:41:22.403 071 18326.09 92.38 52278.60 88888.00 2010-03-12 10:41:22.903 071 18326.09 92.31 52278.52 88888.00 2010-03-12 10:41:23.403 071 18326.04 92.20 52278.67 88888.00 2010-03-12 10:41:23.903 071 18326.16 92.19 52278.80 88888.00 2010-03-12 10:41:24.403 071 18326.19 92.25 52278.69 88888.00 2010-03-12 10:41:24.903 071 18326.11 92.24 52278.64 88888.00 2010-03-12 10:41:25.403 071 18326.11 92.24 52278.60 88888.00 2010-03-12 10:41:25.903 071 18326.01 92.21 52278.68 88888.00 2010-03-12 10:41:26.403 071 18325.96 92.13 52278.77 88888.00 2010-03-12 10:41:26.903 071 18325.97 92.16 52278.62 88888.00 2010-03-12 10:41:27.403 071 18325.96 92.34 52278.51 88888.00 2010-03-12 10:41:27.903 071 18326.00 92.42 52278.54 88888.00 2010-03-12 10:41:28.403 071 18326.07 92.36 52278.66 88888.00 2010-03-12 10:41:28.903 071 18326.09 92.25 52278.51 88888.00 2010-03-12 10:41:29.403 071 18325.85 92.33 52278.39 88888.00 2010-03-12 10:41:29.903 071 18325.76 92.32 52278.41 88888.00 2010-03-12 10:41:30.403 071 18325.84 92.37 52278.56 88888.00 2010-03-12 10:41:30.903 071 18325.77 92.42 52278.62 88888.00 2010-03-12 10:41:31.403 071 18325.72 92.48 52278.60 88888.00 2010-03-12 10:41:31.903 071 18325.78 92.52 52278.70 88888.00 2010-03-12 10:41:32.403 071 18325.83 92.46 52278.85 88888.00 2010-03-12 10:41:32.903 071 18325.85 92.34 52278.67 88888.00 2010-03-12 10:41:33.403 071 18325.69 92.33 52278.65 88888.00 2010-03-12 10:41:33.903 071 18325.63 92.31 52278.68 88888.00 2010-03-12 10:41:34.403 071 18325.69 92.31 52278.75 88888.00 2010-03-12 10:41:34.903 071 18325.66 92.25 52278.60 88888.00 2010-03-12 10:41:35.403 071 18325.59 92.19 52278.37 88888.00 2010-03-12 10:41:35.903 071 18325.64 92.16 52278.35 88888.00 2010-03-12 10:41:36.403 071 18325.73 92.17 52278.45 88888.00 2010-03-12 10:41:36.903 071 18325.72 92.22 52278.44 88888.00 2010-03-12 10:41:37.403 071 18325.78 92.18 52278.48 88888.00 2010-03-12 10:41:37.903 071 18325.72 92.25 52278.55 88888.00 2010-03-12 10:41:38.403 071 18325.66 92.24 52278.45 88888.00 2010-03-12 10:41:38.903 071 18325.66 92.20 52278.63 88888.00 2010-03-12 10:41:39.403 071 18325.64 92.22 52278.80 88888.00 2010-03-12 10:41:39.903 071 18325.67 92.29 52278.74 88888.00 2010-03-12 10:41:40.403 071 18325.67 92.31 52278.59 88888.00 2010-03-12 10:41:40.903 071 18325.72 92.25 52278.66 88888.00 2010-03-12 10:41:41.403 071 18325.75 92.22 52278.57 88888.00 2010-03-12 10:41:41.903 071 18325.73 92.03 52278.58 88888.00 2010-03-12 10:41:42.403 071 18325.62 92.10 52278.57 88888.00 2010-03-12 10:41:42.903 071 18325.65 92.08 52278.70 88888.00 2010-03-12 10:41:43.403 071 18325.62 91.94 52278.70 88888.00 2010-03-12 10:41:43.903 071 18325.51 92.07 52278.65 88888.00 2010-03-12 10:41:44.403 071 18325.57 92.13 52278.63 88888.00 2010-03-12 10:41:44.903 071 18325.46 92.14 52278.62 88888.00 2010-03-12 10:41:45.403 071 18325.52 92.26 52278.58 88888.00 2010-03-12 10:41:45.903 071 18325.54 92.34 52278.57 88888.00 2010-03-12 10:41:46.403 071 18325.41 92.36 52278.58 88888.00 2010-03-12 10:41:46.903 071 18325.19 92.41 52278.62 88888.00 2010-03-12 10:41:47.403 071 18325.30 92.31 52278.54 88888.00 2010-03-12 10:41:47.903 071 18325.39 92.24 52278.58 88888.00 2010-03-12 10:41:48.403 071 18325.33 92.26 52278.60 88888.00 2010-03-12 10:41:48.903 071 18325.20 92.26 52278.58 88888.00 2010-03-12 10:41:49.403 071 18325.06 92.33 52278.65 88888.00 2010-03-12 10:41:49.903 071 18325.08 92.32 52278.76 88888.00 2010-03-12 10:41:50.403 071 18325.14 92.26 52278.72 88888.00 2010-03-12 10:41:50.903 071 18325.06 92.26 52278.72 88888.00 2010-03-12 10:41:51.403 071 18325.08 92.32 52278.71 88888.00 2010-03-12 10:41:51.903 071 18325.02 92.38 52278.57 88888.00 2010-03-12 10:41:52.403 071 18325.04 92.30 52278.53 88888.00 2010-03-12 10:41:52.903 071 18325.03 92.14 52278.52 88888.00 2010-03-12 10:41:53.403 071 18325.04 92.12 52278.47 88888.00 2010-03-12 10:41:53.903 071 18325.10 92.20 52278.43 88888.00 2010-03-12 10:41:54.403 071 18325.07 92.21 52278.44 88888.00 2010-03-12 10:41:54.903 071 18324.99 92.23 52278.44 88888.00 2010-03-12 10:41:55.403 071 18324.99 92.19 52278.54 88888.00 2010-03-12 10:41:55.903 071 18325.00 92.12 52278.45 88888.00 2010-03-12 10:41:56.403 071 18325.03 91.97 52278.51 88888.00 2010-03-12 10:41:56.903 071 18325.13 91.99 52278.58 88888.00 2010-03-12 10:41:57.403 071 18325.04 92.10 52278.54 88888.00 2010-03-12 10:41:57.903 071 18325.04 92.17 52278.56 88888.00 2010-03-12 10:41:58.403 071 18325.11 92.01 52278.51 88888.00 2010-03-12 10:41:58.903 071 18325.13 91.96 52278.43 88888.00 2010-03-12 10:41:59.403 071 18325.24 92.11 52278.27 88888.00 2010-03-12 10:41:59.903 071 18325.22 92.03 52278.25 88888.00 2010-03-12 10:42:00.403 071 18325.07 91.86 52278.36 88888.00 2010-03-12 10:42:00.903 071 18325.01 91.79 52278.35 88888.00 2010-03-12 10:42:01.403 071 18325.07 91.81 52278.41 88888.00 2010-03-12 10:42:01.903 071 18324.99 91.97 52278.44 88888.00 2010-03-12 10:42:02.403 071 18325.04 91.92 52278.43 88888.00 2010-03-12 10:42:02.903 071 18325.34 91.82 52278.41 88888.00 2010-03-12 10:42:03.403 071 18325.40 91.91 52278.44 88888.00 2010-03-12 10:42:03.903 071 18325.20 91.91 52278.43 88888.00 2010-03-12 10:42:04.403 071 18325.07 91.87 52278.52 88888.00 2010-03-12 10:42:04.903 071 18324.97 91.87 52278.51 88888.00 2010-03-12 10:42:05.403 071 18324.99 91.82 52278.57 88888.00 2010-03-12 10:42:05.903 071 18325.10 91.64 52278.64 88888.00 2010-03-12 10:42:06.403 071 18325.22 91.77 52278.51 88888.00 2010-03-12 10:42:06.903 071 18325.22 91.97 52278.39 88888.00 2010-03-12 10:42:07.403 071 18325.20 91.97 52278.39 88888.00 2010-03-12 10:42:07.903 071 18325.15 91.92 52278.63 88888.00 2010-03-12 10:42:08.403 071 18325.12 91.92 52278.67 88888.00 2010-03-12 10:42:08.903 071 18325.10 91.87 52278.55 88888.00 2010-03-12 10:42:09.403 071 18325.09 91.88 52278.45 88888.00 2010-03-12 10:42:09.903 071 18325.03 91.90 52278.21 88888.00 2010-03-12 10:42:10.403 071 18324.92 91.95 52278.43 88888.00 2010-03-12 10:42:10.903 071 18324.87 91.99 52278.46 88888.00 2010-03-12 10:42:11.403 071 18324.83 92.01 52278.46 88888.00 2010-03-12 10:42:11.903 071 18324.77 92.02 52278.40 88888.00 2010-03-12 10:42:12.403 071 18324.78 92.01 52278.41 88888.00 2010-03-12 10:42:12.903 071 18324.81 92.08 52278.45 88888.00 2010-03-12 10:42:13.403 071 18324.78 92.09 52278.40 88888.00 2010-03-12 10:42:13.903 071 18324.59 92.11 52278.45 88888.00 2010-03-12 10:42:14.403 071 18324.61 92.21 52278.53 88888.00 2010-03-12 10:42:14.903 071 18324.64 92.24 52278.47 88888.00 2010-03-12 10:42:15.403 071 18324.58 92.28 52278.45 88888.00 2010-03-12 10:42:15.903 071 18324.45 92.25 52278.51 88888.00 2010-03-12 10:42:16.403 071 18324.35 92.33 52278.62 88888.00 2010-03-12 10:42:16.903 071 18324.28 92.32 52278.67 88888.00 2010-03-12 10:42:17.403 071 18324.31 92.30 52278.63 88888.00 2010-03-12 10:42:17.903 071 18324.35 92.26 52278.70 88888.00 2010-03-12 10:42:18.403 071 18324.41 92.29 52278.85 88888.00 2010-03-12 10:42:18.903 071 18324.39 92.26 52278.74 88888.00 2010-03-12 10:42:19.403 071 18324.34 92.28 52278.72 88888.00 2010-03-12 10:42:19.903 071 18324.30 92.37 52278.70 88888.00 2010-03-12 10:42:20.403 071 18324.23 92.43 52278.58 88888.00 2010-03-12 10:42:20.903 071 18324.17 92.39 52278.60 88888.00 2010-03-12 10:42:21.403 071 18324.20 92.36 52278.57 88888.00 2010-03-12 10:42:21.903 071 18324.30 92.40 52278.54 88888.00 2010-03-12 10:42:22.403 071 18324.32 92.45 52278.42 88888.00 2010-03-12 10:42:22.903 071 18324.33 92.46 52278.47 88888.00 2010-03-12 10:42:23.403 071 18324.44 92.48 52278.46 88888.00 2010-03-12 10:42:23.903 071 18324.45 92.42 52278.44 88888.00 2010-03-12 10:42:24.403 071 18324.36 92.44 52278.45 88888.00 2010-03-12 10:42:24.903 071 18324.36 92.44 52278.51 88888.00 2010-03-12 10:42:25.403 071 18324.30 92.45 52278.56 88888.00 2010-03-12 10:42:25.903 071 18324.22 92.44 52278.53 88888.00 2010-03-12 10:42:26.403 071 18324.32 92.38 52278.53 88888.00 2010-03-12 10:42:26.903 071 18324.35 92.34 52278.47 88888.00 2010-03-12 10:42:27.403 071 18324.35 92.41 52278.46 88888.00 2010-03-12 10:42:27.903 071 18324.43 92.39 52278.39 88888.00 2010-03-12 10:42:28.403 071 18324.45 92.31 52278.39 88888.00 2010-03-12 10:42:28.903 071 18324.46 92.28 52278.48 88888.00 2010-03-12 10:42:29.403 071 18324.44 92.26 52278.53 88888.00 2010-03-12 10:42:29.903 071 18324.49 92.24 52278.58 88888.00 2010-03-12 10:42:30.403 071 18324.43 92.17 52278.54 88888.00 2010-03-12 10:42:30.903 071 18324.50 92.16 52278.50 88888.00 2010-03-12 10:42:31.403 071 18324.56 92.09 52278.47 88888.00 2010-03-12 10:42:31.903 071 18324.52 91.85 52278.64 88888.00 2010-03-12 10:42:32.403 071 18324.53 91.79 52278.62 88888.00 2010-03-12 10:42:32.903 071 18324.55 91.89 52278.57 88888.00 2010-03-12 10:42:33.403 071 18324.64 91.90 52278.56 88888.00 2010-03-12 10:42:33.903 071 18324.67 91.83 52278.58 88888.00 2010-03-12 10:42:34.403 071 18324.60 91.79 52278.51 88888.00 2010-03-12 10:42:34.903 071 18324.59 91.76 52278.40 88888.00 2010-03-12 10:42:35.403 071 18324.56 91.73 52278.43 88888.00 2010-03-12 10:42:35.903 071 18324.60 91.66 52278.60 88888.00 2010-03-12 10:42:36.403 071 18324.58 91.63 52278.69 88888.00 2010-03-12 10:42:36.903 071 18324.44 91.49 52278.56 88888.00 2010-03-12 10:42:37.403 071 18324.42 91.44 52278.60 88888.00 2010-03-12 10:42:37.903 071 18324.31 91.49 52278.54 88888.00 2010-03-12 10:42:38.403 071 18324.26 91.53 52278.41 88888.00 2010-03-12 10:42:38.903 071 18324.34 91.56 52278.45 88888.00 2010-03-12 10:42:39.403 071 18324.34 91.49 52278.46 88888.00 2010-03-12 10:42:39.903 071 18324.33 91.53 52278.42 88888.00 2010-03-12 10:42:40.403 071 18324.34 91.55 52278.47 88888.00 2010-03-12 10:42:40.903 071 18324.42 91.37 52278.50 88888.00 2010-03-12 10:42:41.403 071 18324.43 91.18 52278.50 88888.00 2010-03-12 10:42:41.903 071 18324.32 91.12 52278.52 88888.00 2010-03-12 10:42:42.403 071 18324.25 91.09 52278.33 88888.00 2010-03-12 10:42:42.903 071 18324.21 91.09 52278.21 88888.00 2010-03-12 10:42:43.403 071 18324.12 91.10 52278.30 88888.00 2010-03-12 10:42:43.903 071 18324.05 91.18 52278.29 88888.00 2010-03-12 10:42:44.403 071 18324.19 91.34 52278.27 88888.00 2010-03-12 10:42:44.903 071 18324.19 91.43 52278.25 88888.00 2010-03-12 10:42:45.403 071 18324.12 91.45 52278.21 88888.00 2010-03-12 10:42:45.903 071 18324.20 91.45 52278.35 88888.00 2010-03-12 10:42:46.403 071 18324.20 91.48 52278.40 88888.00 2010-03-12 10:42:46.903 071 18324.19 91.47 52278.33 88888.00 2010-03-12 10:42:47.403 071 18324.11 91.40 52278.35 88888.00 2010-03-12 10:42:47.903 071 18324.03 91.42 52278.48 88888.00 2010-03-12 10:42:48.403 071 18323.99 91.42 52278.43 88888.00 2010-03-12 10:42:48.903 071 18323.96 91.42 52278.35 88888.00 2010-03-12 10:42:49.403 071 18323.88 91.46 52278.45 88888.00 2010-03-12 10:42:49.903 071 18323.84 91.44 52278.62 88888.00 2010-03-12 10:42:50.403 071 18323.88 91.44 52278.67 88888.00 2010-03-12 10:42:50.903 071 18323.91 91.44 52278.58 88888.00 2010-03-12 10:42:51.403 071 18323.95 91.45 52278.52 88888.00 2010-03-12 10:42:51.903 071 18323.91 91.49 52278.51 88888.00 2010-03-12 10:42:52.403 071 18324.00 91.47 52278.53 88888.00 2010-03-12 10:42:52.903 071 18323.96 91.46 52278.33 88888.00 2010-03-12 10:42:53.403 071 18323.98 91.51 52278.36 88888.00 2010-03-12 10:42:53.903 071 18323.99 91.50 52278.41 88888.00 2010-03-12 10:42:54.403 071 18323.92 91.56 52278.53 88888.00 2010-03-12 10:42:54.903 071 18323.74 91.57 52278.48 88888.00 2010-03-12 10:42:55.403 071 18323.68 91.55 52278.52 88888.00 2010-03-12 10:42:55.903 071 18323.77 91.56 52278.50 88888.00 2010-03-12 10:42:56.403 071 18323.77 91.56 52278.45 88888.00 2010-03-12 10:42:56.903 071 18323.63 91.54 52278.46 88888.00 2010-03-12 10:42:57.403 071 18323.48 91.52 52278.42 88888.00 2010-03-12 10:42:57.903 071 18323.48 91.52 52278.40 88888.00 2010-03-12 10:42:58.403 071 18323.61 91.31 52278.53 88888.00 2010-03-12 10:42:58.903 071 18323.52 91.18 52278.64 88888.00 2010-03-12 10:42:59.403 071 18323.45 91.15 52278.69 88888.00 2010-03-12 10:42:59.903 071 18323.54 91.23 52278.66 88888.00 2010-03-12 10:43:00.403 071 18323.48 91.23 52278.83 88888.00 2010-03-12 10:43:00.903 071 18323.46 91.40 52278.92 88888.00 2010-03-12 10:43:01.403 071 18323.35 91.49 52278.97 88888.00 2010-03-12 10:43:01.903 071 18323.35 91.50 52278.92 88888.00 2010-03-12 10:43:02.403 071 18323.40 91.50 52278.90 88888.00 2010-03-12 10:43:02.903 071 18323.37 91.47 52278.93 88888.00 2010-03-12 10:43:03.403 071 18323.35 91.43 52279.04 88888.00 2010-03-12 10:43:03.903 071 18323.28 91.50 52279.02 88888.00 2010-03-12 10:43:04.403 071 18323.30 91.50 52278.89 88888.00 2010-03-12 10:43:04.903 071 18323.46 91.33 52278.80 88888.00 2010-03-12 10:43:05.403 071 18323.54 91.18 52278.93 88888.00 2010-03-12 10:43:05.903 071 18323.57 91.32 52278.93 88888.00 2010-03-12 10:43:06.403 071 18323.61 91.50 52278.83 88888.00 2010-03-12 10:43:06.903 071 18323.59 91.62 52278.80 88888.00 2010-03-12 10:43:07.403 071 18323.56 91.67 52278.69 88888.00 2010-03-12 10:43:07.903 071 18323.57 91.70 52278.64 88888.00 2010-03-12 10:43:08.403 071 18323.77 91.68 52278.66 88888.00 2010-03-12 10:43:08.903 071 18323.71 91.69 52278.71 88888.00 2010-03-12 10:43:09.403 071 18323.62 91.61 52278.70 88888.00 2010-03-12 10:43:09.903 071 18323.67 91.65 52278.70 88888.00 2010-03-12 10:43:10.403 071 18323.56 91.68 52278.70 88888.00 2010-03-12 10:43:10.903 071 18323.55 91.70 52278.59 88888.00 2010-03-12 10:43:11.403 071 18323.62 91.77 52278.63 88888.00 2010-03-12 10:43:11.903 071 18323.58 91.77 52278.75 88888.00 2010-03-12 10:43:12.403 071 18323.55 91.62 52278.74 88888.00 2010-03-12 10:43:12.903 071 18323.51 91.42 52278.79 88888.00 2010-03-12 10:43:13.403 071 18323.55 91.48 52278.82 88888.00 2010-03-12 10:43:13.903 071 18323.52 91.56 52278.82 88888.00 2010-03-12 10:43:14.403 071 18323.47 91.83 52278.71 88888.00 2010-03-12 10:43:14.903 071 18323.48 91.91 52278.72 88888.00 2010-03-12 10:43:15.403 071 18323.45 91.91 52278.68 88888.00 2010-03-12 10:43:15.903 071 18323.47 91.88 52278.64 88888.00 2010-03-12 10:43:16.403 071 18323.50 91.96 52278.76 88888.00 2010-03-12 10:43:16.903 071 18323.55 91.89 52278.85 88888.00 2010-03-12 10:43:17.403 071 18323.55 91.89 52278.97 88888.00 2010-03-12 10:43:17.903 071 18323.51 91.92 52279.17 88888.00 2010-03-12 10:43:18.403 071 18323.40 91.88 52279.14 88888.00 2010-03-12 10:43:18.903 071 18323.49 91.94 52279.10 88888.00 2010-03-12 10:43:19.403 071 18323.36 92.03 52279.00 88888.00 2010-03-12 10:43:19.903 071 18323.15 92.01 52279.14 88888.00 2010-03-12 10:43:20.403 071 18323.14 91.98 52279.20 88888.00 2010-03-12 10:43:20.903 071 18323.22 91.90 52279.08 88888.00 2010-03-12 10:43:21.403 071 18323.24 91.91 52279.06 88888.00 2010-03-12 10:43:21.903 071 18323.38 91.90 52279.13 88888.00 2010-03-12 10:43:22.403 071 18323.30 91.92 52279.18 88888.00 2010-03-12 10:43:22.903 071 18323.24 91.99 52279.24 88888.00 2010-03-12 10:43:23.403 071 18323.33 91.96 52279.26 88888.00 2010-03-12 10:43:23.903 071 18323.28 91.90 52279.21 88888.00 2010-03-12 10:43:24.403 071 18323.31 91.89 52278.95 88888.00 2010-03-12 10:43:24.903 071 18323.43 91.87 52279.01 88888.00 2010-03-12 10:43:25.403 071 18323.36 91.81 52279.04 88888.00 2010-03-12 10:43:25.903 071 18323.33 91.81 52279.14 88888.00 2010-03-12 10:43:26.403 071 18323.37 91.90 52279.02 88888.00 2010-03-12 10:43:26.903 071 18323.48 91.89 52278.97 88888.00 2010-03-12 10:43:27.403 071 18323.46 91.88 52278.86 88888.00 2010-03-12 10:43:27.903 071 18323.36 91.88 52278.95 88888.00 2010-03-12 10:43:28.403 071 18323.28 91.68 52278.94 88888.00 2010-03-12 10:43:28.903 071 18323.37 91.61 52278.97 88888.00 2010-03-12 10:43:29.403 071 18323.30 91.68 52279.10 88888.00 2010-03-12 10:43:29.903 071 18323.28 91.89 52279.10 88888.00 2010-03-12 10:43:30.403 071 18323.36 91.89 52279.09 88888.00 2010-03-12 10:43:30.903 071 18323.50 91.75 52279.03 88888.00 2010-03-12 10:43:31.403 071 18323.49 91.81 52278.98 88888.00 2010-03-12 10:43:31.903 071 18323.40 91.82 52278.93 88888.00 2010-03-12 10:43:32.403 071 18323.43 91.77 52278.90 88888.00 2010-03-12 10:43:32.903 071 18323.43 91.79 52278.75 88888.00 2010-03-12 10:43:33.403 071 18323.35 91.80 52278.69 88888.00 2010-03-12 10:43:33.903 071 18323.36 91.72 52278.81 88888.00 2010-03-12 10:43:34.403 071 18323.39 91.83 52278.87 88888.00 2010-03-12 10:43:34.903 071 18323.38 91.92 52278.87 88888.00 2010-03-12 10:43:35.403 071 18323.34 92.01 52278.93 88888.00 2010-03-12 10:43:35.903 071 18323.38 92.07 52278.88 88888.00 2010-03-12 10:43:36.403 071 18323.36 92.02 52278.81 88888.00 2010-03-12 10:43:36.903 071 18323.35 92.00 52278.79 88888.00 2010-03-12 10:43:37.403 071 18323.22 91.85 52278.79 88888.00 2010-03-12 10:43:37.903 071 18323.07 91.65 52278.82 88888.00 2010-03-12 10:43:38.403 071 18323.09 91.84 52278.74 88888.00 2010-03-12 10:43:38.903 071 18323.25 91.92 52278.80 88888.00 2010-03-12 10:43:39.403 071 18323.17 91.86 52278.81 88888.00 2010-03-12 10:43:39.903 071 18323.22 91.77 52278.67 88888.00 2010-03-12 10:43:40.403 071 18323.25 91.79 52278.63 88888.00 2010-03-12 10:43:40.903 071 18323.25 91.78 52278.70 88888.00 2010-03-12 10:43:41.403 071 18323.19 91.77 52278.79 88888.00 2010-03-12 10:43:41.903 071 18323.04 91.78 52278.92 88888.00 2010-03-12 10:43:42.403 071 18322.97 91.81 52278.94 88888.00 2010-03-12 10:43:42.903 071 18323.05 91.78 52278.95 88888.00 2010-03-12 10:43:43.403 071 18322.93 91.76 52278.93 88888.00 2010-03-12 10:43:43.903 071 18322.72 91.80 52278.83 88888.00 2010-03-12 10:43:44.403 071 18322.73 91.89 52278.94 88888.00 2010-03-12 10:43:44.903 071 18322.69 91.84 52278.95 88888.00 2010-03-12 10:43:45.403 071 18322.76 91.77 52278.97 88888.00 2010-03-12 10:43:45.903 071 18322.80 91.76 52279.00 88888.00 2010-03-12 10:43:46.403 071 18322.74 91.77 52279.20 88888.00 2010-03-12 10:43:46.903 071 18322.68 91.90 52279.14 88888.00 2010-03-12 10:43:47.403 071 18322.73 91.94 52279.09 88888.00 2010-03-12 10:43:47.903 071 18322.62 91.98 52278.99 88888.00 2010-03-12 10:43:48.403 071 18322.55 91.90 52279.02 88888.00 2010-03-12 10:43:48.903 071 18322.48 91.94 52279.06 88888.00 2010-03-12 10:43:49.403 071 18322.53 91.94 52279.03 88888.00 2010-03-12 10:43:49.903 071 18322.67 91.96 52279.04 88888.00 2010-03-12 10:43:50.403 071 18322.67 91.98 52278.92 88888.00 2010-03-12 10:43:50.903 071 18322.60 91.96 52279.02 88888.00 2010-03-12 10:43:51.403 071 18322.51 92.12 52279.21 88888.00 2010-03-12 10:43:51.903 071 18322.46 92.07 52279.21 88888.00 2010-03-12 10:43:52.403 071 18322.42 91.95 52279.04 88888.00 2010-03-12 10:43:52.903 071 18322.48 91.87 52279.01 88888.00 2010-03-12 10:43:53.403 071 18322.35 91.85 52279.11 88888.00 2010-03-12 10:43:53.903 071 18322.27 91.70 52279.03 88888.00 2010-03-12 10:43:54.403 071 18322.37 91.68 52278.98 88888.00 2010-03-12 10:43:54.903 071 18322.42 91.90 52278.95 88888.00 2010-03-12 10:43:55.403 071 18322.48 91.98 52279.00 88888.00 2010-03-12 10:43:55.903 071 18322.48 92.04 52278.98 88888.00 2010-03-12 10:43:56.403 071 18322.49 91.99 52279.06 88888.00 2010-03-12 10:43:56.903 071 18322.35 91.94 52279.02 88888.00 2010-03-12 10:43:57.403 071 18322.40 91.98 52278.97 88888.00 2010-03-12 10:43:57.903 071 18322.55 92.03 52278.99 88888.00 2010-03-12 10:43:58.403 071 18322.47 91.96 52279.03 88888.00 2010-03-12 10:43:58.903 071 18322.47 91.97 52279.10 88888.00 2010-03-12 10:43:59.403 071 18322.53 91.86 52279.18 88888.00 2010-03-12 10:43:59.903 071 18322.49 91.88 52279.17 88888.00 2010-03-12 10:44:00.403 071 18322.48 92.00 52279.12 88888.00 2010-03-12 10:44:00.903 071 18322.48 92.00 52279.08 88888.00 2010-03-12 10:44:01.403 071 18322.47 92.00 52279.05 88888.00 2010-03-12 10:44:01.903 071 18322.47 91.80 52279.04 88888.00 2010-03-12 10:44:02.403 071 18322.47 91.75 52278.90 88888.00 2010-03-12 10:44:02.903 071 18322.47 91.88 52278.91 88888.00 2010-03-12 10:44:03.403 071 18322.38 91.89 52278.90 88888.00 2010-03-12 10:44:03.903 071 18322.36 91.74 52278.91 88888.00 2010-03-12 10:44:04.403 071 18322.40 91.68 52278.90 88888.00 2010-03-12 10:44:04.903 071 18322.43 91.78 52279.05 88888.00 2010-03-12 10:44:05.403 071 18322.50 91.66 52279.12 88888.00 2010-03-12 10:44:05.903 071 18322.41 91.87 52279.14 88888.00 2010-03-12 10:44:06.403 071 18322.33 92.00 52279.03 88888.00 2010-03-12 10:44:06.903 071 18322.36 91.98 52279.03 88888.00 2010-03-12 10:44:07.403 071 18322.25 91.98 52279.12 88888.00 2010-03-12 10:44:07.903 071 18322.25 91.89 52279.01 88888.00 2010-03-12 10:44:08.403 071 18322.26 92.01 52279.01 88888.00 2010-03-12 10:44:08.903 071 18322.28 92.01 52279.01 88888.00 2010-03-12 10:44:09.403 071 18322.25 92.06 52278.94 88888.00 2010-03-12 10:44:09.903 071 18322.11 91.94 52278.83 88888.00 2010-03-12 10:44:10.403 071 18322.02 91.86 52278.88 88888.00 2010-03-12 10:44:10.903 071 18321.96 91.86 52279.03 88888.00 2010-03-12 10:44:11.403 071 18321.97 91.90 52279.12 88888.00 2010-03-12 10:44:11.903 071 18321.98 92.07 52279.04 88888.00 2010-03-12 10:44:12.403 071 18321.94 92.20 52279.11 88888.00 2010-03-12 10:44:12.903 071 18321.84 92.24 52279.08 88888.00 2010-03-12 10:44:13.403 071 18321.83 92.23 52279.10 88888.00 2010-03-12 10:44:13.903 071 18321.78 92.26 52279.10 88888.00 2010-03-12 10:44:14.403 071 18321.73 92.33 52279.10 88888.00 2010-03-12 10:44:14.903 071 18321.73 92.38 52279.02 88888.00 2010-03-12 10:44:15.403 071 18321.76 92.46 52279.00 88888.00 2010-03-12 10:44:15.903 071 18321.84 92.42 52279.18 88888.00 2010-03-12 10:44:16.403 071 18321.76 92.39 52279.02 88888.00 2010-03-12 10:44:16.903 071 18321.73 92.37 52279.02 88888.00 2010-03-12 10:44:17.403 071 18321.77 92.39 52279.05 88888.00 2010-03-12 10:44:17.903 071 18321.83 92.38 52278.94 88888.00 2010-03-12 10:44:18.403 071 18321.77 92.37 52278.87 88888.00 2010-03-12 10:44:18.903 071 18321.68 92.43 52278.89 88888.00 2010-03-12 10:44:19.403 071 18321.66 92.38 52279.01 88888.00 2010-03-12 10:44:19.903 071 18321.79 92.33 52278.89 88888.00 2010-03-12 10:44:20.403 071 18321.99 92.31 52278.88 88888.00 2010-03-12 10:44:20.903 071 18322.06 92.35 52278.88 88888.00 2010-03-12 10:44:21.403 071 18322.06 92.34 52279.02 88888.00 2010-03-12 10:44:21.903 071 18321.96 92.32 52279.05 88888.00 2010-03-12 10:44:22.403 071 18321.81 92.34 52279.11 88888.00 2010-03-12 10:44:22.903 071 18321.81 92.34 52279.12 88888.00 2010-03-12 10:44:23.403 071 18321.79 92.20 52279.14 88888.00 2010-03-12 10:44:23.903 071 18321.96 92.21 52279.05 88888.00 2010-03-12 10:44:24.403 071 18321.88 92.21 52279.06 88888.00 2010-03-12 10:44:24.903 071 18321.95 92.24 52279.08 88888.00 2010-03-12 10:44:25.403 071 18321.95 92.33 52279.08 88888.00 2010-03-12 10:44:25.903 071 18321.93 92.26 52279.04 88888.00 2010-03-12 10:44:26.403 071 18321.85 92.24 52279.03 88888.00 2010-03-12 10:44:26.903 071 18321.85 92.22 52279.03 88888.00 2010-03-12 10:44:27.403 071 18321.91 92.20 52278.95 88888.00 2010-03-12 10:44:27.903 071 18322.00 92.26 52279.01 88888.00 2010-03-12 10:44:28.403 071 18322.09 92.31 52279.04 88888.00 2010-03-12 10:44:28.903 071 18322.08 92.30 52279.13 88888.00 2010-03-12 10:44:29.403 071 18321.95 92.40 52279.18 88888.00 2010-03-12 10:44:29.903 071 18321.92 92.44 52279.32 88888.00 2010-03-12 10:44:30.403 071 18321.97 92.40 52279.24 88888.00 2010-03-12 10:44:30.903 071 18321.84 92.48 52279.14 88888.00 2010-03-12 10:44:31.403 071 18321.85 92.53 52279.17 88888.00 2010-03-12 10:44:31.903 071 18321.79 92.52 52279.24 88888.00 2010-03-12 10:44:32.403 071 18321.93 92.58 52279.38 88888.00 2010-03-12 10:44:32.903 071 18321.91 92.63 52279.37 88888.00 2010-03-12 10:44:33.403 071 18321.89 92.67 52279.28 88888.00 2010-03-12 10:44:33.903 071 18321.81 92.63 52279.29 88888.00 2010-03-12 10:44:34.403 071 18321.71 92.63 52279.24 88888.00 2010-03-12 10:44:34.903 071 18321.94 92.66 52279.21 88888.00 2010-03-12 10:44:35.403 071 18321.95 92.68 52279.23 88888.00 2010-03-12 10:44:35.903 071 18321.89 92.72 52279.26 88888.00 2010-03-12 10:44:36.403 071 18321.78 92.65 52279.28 88888.00 2010-03-12 10:44:36.903 071 18321.71 92.70 52279.16 88888.00 2010-03-12 10:44:37.403 071 18321.73 92.83 52279.06 88888.00 2010-03-12 10:44:37.903 071 18321.67 92.88 52279.22 88888.00 2010-03-12 10:44:38.403 071 18321.63 92.88 52279.32 88888.00 2010-03-12 10:44:38.903 071 18321.60 92.88 52279.37 88888.00 2010-03-12 10:44:39.403 071 18321.63 92.97 52279.43 88888.00 2010-03-12 10:44:39.903 071 18321.73 92.98 52279.47 88888.00 2010-03-12 10:44:40.403 071 18321.75 92.98 52279.47 88888.00 2010-03-12 10:44:40.903 071 18321.63 92.98 52279.33 88888.00 2010-03-12 10:44:41.403 071 18321.55 92.87 52279.28 88888.00 2010-03-12 10:44:41.903 071 18321.62 92.82 52279.30 88888.00 2010-03-12 10:44:42.403 071 18321.65 92.90 52279.38 88888.00 2010-03-12 10:44:42.903 071 18321.70 93.19 52279.43 88888.00 2010-03-12 10:44:43.403 071 18321.64 93.26 52279.41 88888.00 2010-03-12 10:44:43.903 071 18321.68 93.25 52279.47 88888.00 2010-03-12 10:44:44.403 071 18321.70 93.26 52279.41 88888.00 2010-03-12 10:44:44.903 071 18321.68 93.23 52279.46 88888.00 2010-03-12 10:44:45.403 071 18321.57 93.15 52279.58 88888.00 2010-03-12 10:44:45.903 071 18321.62 93.23 52279.68 88888.00 2010-03-12 10:44:46.403 071 18321.74 93.06 52279.50 88888.00 2010-03-12 10:44:46.903 071 18321.70 93.20 52279.45 88888.00 2010-03-12 10:44:47.403 071 18321.71 93.29 52279.45 88888.00 2010-03-12 10:44:47.903 071 18321.74 93.38 52279.48 88888.00 2010-03-12 10:44:48.403 071 18321.61 93.49 52279.64 88888.00 2010-03-12 10:44:48.903 071 18321.54 93.48 52279.71 88888.00 2010-03-12 10:44:49.403 071 18321.66 93.39 52279.61 88888.00 2010-03-12 10:44:49.903 071 18321.63 93.33 52279.63 88888.00 2010-03-12 10:44:50.403 071 18321.66 93.37 52279.68 88888.00 2010-03-12 10:44:50.903 071 18321.63 93.37 52279.51 88888.00 2010-03-12 10:44:51.403 071 18321.67 93.30 52279.60 88888.00 2010-03-12 10:44:51.903 071 18321.74 93.08 52279.63 88888.00 2010-03-12 10:44:52.403 071 18321.60 93.20 52279.60 88888.00 2010-03-12 10:44:52.903 071 18321.62 93.34 52279.60 88888.00 2010-03-12 10:44:53.403 071 18321.65 93.30 52279.51 88888.00 2010-03-12 10:44:53.903 071 18321.70 93.12 52279.40 88888.00 2010-03-12 10:44:54.403 071 18321.73 93.10 52279.41 88888.00 2010-03-12 10:44:54.903 071 18321.72 93.06 52279.44 88888.00 2010-03-12 10:44:55.403 071 18321.76 93.13 52279.40 88888.00 2010-03-12 10:44:55.903 071 18321.73 93.07 52279.50 88888.00 2010-03-12 10:44:56.403 071 18321.77 93.30 52279.47 88888.00 2010-03-12 10:44:56.903 071 18321.79 93.36 52279.47 88888.00 2010-03-12 10:44:57.403 071 18321.81 93.33 52279.55 88888.00 2010-03-12 10:44:57.903 071 18321.83 93.35 52279.51 88888.00 2010-03-12 10:44:58.403 071 18321.85 93.44 52279.40 88888.00 2010-03-12 10:44:58.903 071 18321.83 93.37 52279.34 88888.00 2010-03-12 10:44:59.403 071 18321.78 93.42 52279.43 88888.00 2010-03-12 10:44:59.903 071 18321.87 93.24 52279.33 88888.00 2010-03-12 10:45:00.403 071 18321.91 93.39 52279.36 88888.00 2010-03-12 10:45:00.903 071 18321.96 93.39 52279.39 88888.00 2010-03-12 10:45:01.403 071 18321.84 93.38 52279.49 88888.00 2010-03-12 10:45:01.903 071 18321.92 93.25 52279.44 88888.00 2010-03-12 10:45:02.403 071 18321.77 93.25 52279.41 88888.00 2010-03-12 10:45:02.903 071 18321.79 93.21 52279.39 88888.00 2010-03-12 10:45:03.403 071 18321.82 93.23 52279.49 88888.00 2010-03-12 10:45:03.903 071 18321.65 93.33 52279.44 88888.00 2010-03-12 10:45:04.403 071 18321.64 93.30 52279.34 88888.00 2010-03-12 10:45:04.903 071 18321.66 93.33 52279.30 88888.00 2010-03-12 10:45:05.403 071 18321.70 93.30 52279.44 88888.00 2010-03-12 10:45:05.903 071 18321.68 93.18 52279.37 88888.00 2010-03-12 10:45:06.403 071 18321.75 93.26 52279.41 88888.00 2010-03-12 10:45:06.903 071 18321.59 93.29 52279.50 88888.00 2010-03-12 10:45:07.403 071 18321.40 93.10 52279.52 88888.00 2010-03-12 10:45:07.903 071 18321.32 92.98 52279.43 88888.00 2010-03-12 10:45:08.403 071 18321.30 93.13 52279.49 88888.00 2010-03-12 10:45:08.903 071 18321.22 93.17 52279.40 88888.00 2010-03-12 10:45:09.403 071 18321.20 93.38 52279.38 88888.00 2010-03-12 10:45:09.903 071 18321.17 93.44 52279.36 88888.00 2010-03-12 10:45:10.403 071 18321.07 93.31 52279.49 88888.00 2010-03-12 10:45:10.903 071 18321.06 93.36 52279.47 88888.00 2010-03-12 10:45:11.403 071 18321.06 93.37 52279.58 88888.00 2010-03-12 10:45:11.903 071 18320.96 93.28 52279.56 88888.00 2010-03-12 10:45:12.403 071 18320.81 93.31 52279.48 88888.00 2010-03-12 10:45:12.903 071 18320.76 93.34 52279.52 88888.00 2010-03-12 10:45:13.403 071 18320.66 93.29 52279.47 88888.00 2010-03-12 10:45:13.903 071 18320.66 93.13 52279.50 88888.00 2010-03-12 10:45:14.403 071 18320.80 93.05 52279.50 88888.00 2010-03-12 10:45:14.903 071 18320.80 93.05 52279.59 88888.00 2010-03-12 10:45:15.403 071 18320.68 93.09 52279.74 88888.00 2010-03-12 10:45:15.903 071 18320.66 93.10 52279.78 88888.00 2010-03-12 10:45:16.403 071 18320.67 93.05 52279.74 88888.00 2010-03-12 10:45:16.903 071 18320.63 93.20 52279.74 88888.00 2010-03-12 10:45:17.403 071 18320.69 93.32 52279.75 88888.00 2010-03-12 10:45:17.903 071 18320.65 93.36 52279.72 88888.00 2010-03-12 10:45:18.403 071 18320.66 93.52 52279.63 88888.00 2010-03-12 10:45:18.903 071 18320.56 93.56 52279.61 88888.00 2010-03-12 10:45:19.403 071 18320.55 93.67 52279.57 88888.00 2010-03-12 10:45:19.903 071 18320.53 93.67 52279.61 88888.00 2010-03-12 10:45:20.403 071 18320.58 93.45 52279.71 88888.00 2010-03-12 10:45:20.903 071 18320.64 93.50 52279.73 88888.00 2010-03-12 10:45:21.403 071 18320.59 93.66 52279.90 88888.00 2010-03-12 10:45:21.903 071 18320.53 93.68 52279.84 88888.00 2010-03-12 10:45:22.403 071 18320.56 93.63 52279.78 88888.00 2010-03-12 10:45:22.903 071 18320.67 93.59 52279.71 88888.00 2010-03-12 10:45:23.403 071 18320.68 93.64 52279.70 88888.00 2010-03-12 10:45:23.903 071 18320.77 93.71 52279.76 88888.00 2010-03-12 10:45:24.403 071 18320.74 93.85 52279.78 88888.00 2010-03-12 10:45:24.903 071 18320.81 93.88 52279.74 88888.00 2010-03-12 10:45:25.403 071 18320.78 93.86 52279.75 88888.00 2010-03-12 10:45:25.903 071 18320.67 93.87 52279.68 88888.00 2010-03-12 10:45:26.403 071 18320.74 94.02 52279.64 88888.00 2010-03-12 10:45:26.903 071 18320.79 94.15 52279.68 88888.00 2010-03-12 10:45:27.403 071 18320.83 94.17 52279.81 88888.00 2010-03-12 10:45:27.903 071 18320.75 94.14 52279.95 88888.00 2010-03-12 10:45:28.403 071 18320.77 94.12 52279.81 88888.00 2010-03-12 10:45:28.903 071 18320.81 94.12 52279.69 88888.00 2010-03-12 10:45:29.403 071 18320.85 94.19 52279.67 88888.00 2010-03-12 10:45:29.903 071 18320.86 94.22 52279.74 88888.00 2010-03-12 10:45:30.403 071 18320.88 94.22 52279.67 88888.00 2010-03-12 10:45:30.903 071 18320.90 94.14 52279.63 88888.00 2010-03-12 10:45:31.403 071 18321.06 94.12 52279.84 88888.00 2010-03-12 10:45:31.903 071 18321.08 94.13 52279.92 88888.00 2010-03-12 10:45:32.403 071 18321.05 94.21 52279.96 88888.00 2010-03-12 10:45:32.903 071 18321.03 94.32 52280.01 88888.00 2010-03-12 10:45:33.403 071 18321.05 94.39 52280.01 88888.00 2010-03-12 10:45:33.903 071 18321.13 94.36 52279.95 88888.00 2010-03-12 10:45:34.403 071 18321.24 94.36 52279.90 88888.00 2010-03-12 10:45:34.903 071 18321.19 94.29 52279.96 88888.00 2010-03-12 10:45:35.403 071 18321.22 94.24 52279.97 88888.00 2010-03-12 10:45:35.903 071 18321.31 94.12 52279.96 88888.00 2010-03-12 10:45:36.403 071 18321.24 94.23 52279.93 88888.00 2010-03-12 10:45:36.903 071 18321.24 94.28 52279.94 88888.00 2010-03-12 10:45:37.403 071 18321.23 94.30 52279.87 88888.00 2010-03-12 10:45:37.903 071 18321.16 94.30 52279.72 88888.00 2010-03-12 10:45:38.403 071 18321.11 94.49 52279.83 88888.00 2010-03-12 10:45:38.903 071 18321.08 94.56 52279.90 88888.00 2010-03-12 10:45:39.403 071 18321.06 94.61 52279.91 88888.00 2010-03-12 10:45:39.903 071 18321.05 94.58 52280.06 88888.00 2010-03-12 10:45:40.403 071 18321.09 94.58 52279.90 88888.00 2010-03-12 10:45:40.903 071 18321.22 94.57 52279.94 88888.00 2010-03-12 10:45:41.403 071 18321.15 94.63 52279.98 88888.00 2010-03-12 10:45:41.903 071 18321.08 94.70 52279.98 88888.00 2010-03-12 10:45:42.403 071 18321.02 94.51 52279.94 88888.00 2010-03-12 10:45:42.903 071 18321.03 94.54 52279.92 88888.00 2010-03-12 10:45:43.403 071 18321.06 94.64 52280.03 88888.00 2010-03-12 10:45:43.903 071 18321.11 94.72 52279.94 88888.00 2010-03-12 10:45:44.403 071 18321.12 94.82 52279.91 88888.00 2010-03-12 10:45:44.903 071 18321.15 94.86 52279.97 88888.00 2010-03-12 10:45:45.403 071 18321.16 94.89 52280.03 88888.00 2010-03-12 10:45:45.903 071 18321.06 94.95 52280.11 88888.00 2010-03-12 10:45:46.403 071 18321.06 94.98 52280.14 88888.00 2010-03-12 10:45:46.903 071 18321.11 94.77 52280.10 88888.00 2010-03-12 10:45:47.403 071 18321.09 94.95 52280.13 88888.00 2010-03-12 10:45:47.903 071 18320.99 95.02 52280.07 88888.00 2010-03-12 10:45:48.403 071 18321.05 95.07 52280.01 88888.00 2010-03-12 10:45:48.903 071 18321.20 95.12 52279.93 88888.00 2010-03-12 10:45:49.403 071 18321.08 95.19 52279.93 88888.00 2010-03-12 10:45:49.903 071 18321.00 95.18 52279.97 88888.00 2010-03-12 10:45:50.403 071 18321.10 95.24 52279.97 88888.00 2010-03-12 10:45:50.903 071 18321.11 95.20 52279.94 88888.00 2010-03-12 10:45:51.403 071 18321.09 95.13 52279.90 88888.00 2010-03-12 10:45:51.903 071 18321.18 95.15 52279.81 88888.00 2010-03-12 10:45:52.403 071 18321.13 95.18 52280.03 88888.00 2010-03-12 10:45:52.903 071 18321.19 95.22 52280.05 88888.00 2010-03-12 10:45:53.403 071 18321.16 95.29 52280.07 88888.00 2010-03-12 10:45:53.903 071 18321.05 95.21 52280.16 88888.00 2010-03-12 10:45:54.403 071 18321.16 95.07 52280.26 88888.00 2010-03-12 10:45:54.903 071 18321.32 95.30 52280.20 88888.00 2010-03-12 10:45:55.403 071 18321.34 95.45 52280.16 88888.00 2010-03-12 10:45:55.903 071 18321.37 95.40 52280.08 88888.00 2010-03-12 10:45:56.403 071 18321.35 95.38 52280.04 88888.00 2010-03-12 10:45:56.903 071 18321.41 95.32 52279.98 88888.00 2010-03-12 10:45:57.403 071 18321.34 95.32 52279.87 88888.00 2010-03-12 10:45:57.903 071 18321.29 95.25 52279.83 88888.00 2010-03-12 10:45:58.403 071 18321.34 95.36 52279.87 88888.00 2010-03-12 10:45:58.903 071 18321.40 95.36 52279.93 88888.00 2010-03-12 10:45:59.403 071 18321.43 95.24 52279.85 88888.00 2010-03-12 10:45:59.903 071 18321.38 95.24 52279.80 88888.00 2010-03-12 10:46:00.403 071 18321.44 95.29 52279.92 88888.00 2010-03-12 10:46:00.903 071 18321.52 95.41 52280.04 88888.00 2010-03-12 10:46:01.403 071 18321.61 95.47 52280.10 88888.00 2010-03-12 10:46:01.903 071 18321.66 95.52 52280.22 88888.00 2010-03-12 10:46:02.403 071 18321.65 95.54 52280.14 88888.00 2010-03-12 10:46:02.903 071 18321.67 95.53 52280.10 88888.00 2010-03-12 10:46:03.403 071 18321.65 95.45 52280.05 88888.00 2010-03-12 10:46:03.903 071 18321.60 95.37 52280.03 88888.00 2010-03-12 10:46:04.403 071 18321.59 95.30 52279.99 88888.00 2010-03-12 10:46:04.903 071 18321.62 95.17 52279.94 88888.00 2010-03-12 10:46:05.403 071 18321.53 95.24 52279.79 88888.00 2010-03-12 10:46:05.903 071 18321.50 95.50 52279.73 88888.00 2010-03-12 10:46:06.403 071 18321.55 95.49 52279.90 88888.00 2010-03-12 10:46:06.903 071 18321.51 95.52 52279.98 88888.00 2010-03-12 10:46:07.403 071 18321.40 95.40 52280.02 88888.00 2010-03-12 10:46:07.903 071 18321.34 95.32 52280.21 88888.00 2010-03-12 10:46:08.403 071 18321.41 95.35 52280.22 88888.00 2010-03-12 10:46:08.903 071 18321.44 95.38 52280.22 88888.00 2010-03-12 10:46:09.403 071 18321.49 95.35 52280.17 88888.00 2010-03-12 10:46:09.903 071 18321.53 95.30 52280.14 88888.00 2010-03-12 10:46:10.403 071 18321.53 95.44 52280.09 88888.00 2010-03-12 10:46:10.903 071 18321.43 95.56 52279.98 88888.00 2010-03-12 10:46:11.403 071 18321.50 95.56 52279.96 88888.00 2010-03-12 10:46:11.903 071 18321.49 95.46 52279.97 88888.00 2010-03-12 10:46:12.403 071 18321.43 95.25 52280.04 88888.00 2010-03-12 10:46:12.903 071 18321.46 95.41 52280.20 88888.00 2010-03-12 10:46:13.403 071 18321.44 95.57 52280.21 88888.00 2010-03-12 10:46:13.903 071 18321.45 95.50 52280.15 88888.00 2010-03-12 10:46:14.403 071 18321.38 95.36 52280.15 88888.00 2010-03-12 10:46:14.903 071 18321.34 95.30 52280.17 88888.00 2010-03-12 10:46:15.403 071 18321.34 95.15 52280.16 88888.00 2010-03-12 10:46:15.903 071 18321.39 95.17 52280.24 88888.00 2010-03-12 10:46:16.403 071 18321.39 95.38 52280.36 88888.00 2010-03-12 10:46:16.903 071 18321.31 95.46 52280.50 88888.00 2010-03-12 10:46:17.403 071 18321.21 95.36 52280.34 88888.00 2010-03-12 10:46:17.903 071 18321.19 95.41 52280.27 88888.00 2010-03-12 10:46:18.403 071 18321.22 95.65 52280.24 88888.00 2010-03-12 10:46:18.903 071 18321.07 95.61 52280.20 88888.00 2010-03-12 10:46:19.403 071 18321.10 95.55 52280.28 88888.00 2010-03-12 10:46:19.903 071 18321.13 95.61 52280.24 88888.00 2010-03-12 10:46:20.403 071 18321.15 95.62 52280.20 88888.00 2010-03-12 10:46:20.903 071 18320.98 95.52 52280.18 88888.00 2010-03-12 10:46:21.403 071 18320.96 95.72 52280.30 88888.00 2010-03-12 10:46:21.903 071 18321.15 95.73 52280.42 88888.00 2010-03-12 10:46:22.403 071 18321.32 95.59 52280.31 88888.00 2010-03-12 10:46:22.903 071 18321.24 95.72 52280.30 88888.00 2010-03-12 10:46:23.403 071 18321.19 95.64 52280.32 88888.00 2010-03-12 10:46:23.903 071 18321.17 95.44 52280.41 88888.00 2010-03-12 10:46:24.403 071 18321.09 95.44 52280.42 88888.00 2010-03-12 10:46:24.903 071 18321.07 95.52 52280.40 88888.00 2010-03-12 10:46:25.403 071 18321.07 95.76 52280.29 88888.00 2010-03-12 10:46:25.903 071 18321.05 95.92 52280.28 88888.00 2010-03-12 10:46:26.403 071 18320.98 95.84 52280.20 88888.00 2010-03-12 10:46:26.903 071 18321.15 95.79 52280.24 88888.00 2010-03-12 10:46:27.403 071 18321.21 95.80 52280.36 88888.00 2010-03-12 10:46:27.903 071 18321.27 95.72 52280.40 88888.00 2010-03-12 10:46:28.403 071 18321.21 95.81 52280.45 88888.00 2010-03-12 10:46:28.903 071 18321.19 95.78 52280.36 88888.00 2010-03-12 10:46:29.403 071 18321.24 95.79 52280.32 88888.00 2010-03-12 10:46:29.903 071 18321.18 95.84 52280.40 88888.00 2010-03-12 10:46:30.403 071 18321.22 95.86 52280.36 88888.00 2010-03-12 10:46:30.903 071 18321.20 95.85 52280.36 88888.00 2010-03-12 10:46:31.403 071 18321.09 95.85 52280.29 88888.00 2010-03-12 10:46:31.903 071 18321.11 95.90 52280.39 88888.00 2010-03-12 10:46:32.403 071 18321.15 95.78 52280.37 88888.00 2010-03-12 10:46:32.903 071 18321.18 95.86 52280.25 88888.00 2010-03-12 10:46:33.403 071 18321.15 95.80 52280.17 88888.00 2010-03-12 10:46:33.903 071 18321.12 95.82 52280.17 88888.00 2010-03-12 10:46:34.403 071 18321.07 95.72 52280.19 88888.00 2010-03-12 10:46:34.903 071 18321.05 95.79 52280.31 88888.00 2010-03-12 10:46:35.403 071 18321.08 95.92 52280.29 88888.00 2010-03-12 10:46:35.903 071 18321.06 96.19 52280.27 88888.00 2010-03-12 10:46:36.403 071 18320.96 96.26 52280.24 88888.00 2010-03-12 10:46:36.903 071 18321.03 96.28 52280.32 88888.00 2010-03-12 10:46:37.403 071 18321.06 96.31 52280.33 88888.00 2010-03-12 10:46:37.903 071 18320.94 96.34 52280.41 88888.00 2010-03-12 10:46:38.403 071 18320.79 96.34 52280.34 88888.00 2010-03-12 10:46:38.903 071 18320.81 96.25 52280.41 88888.00 2010-03-12 10:46:39.403 071 18320.91 96.35 52280.46 88888.00 2010-03-12 10:46:39.903 071 18321.05 96.33 52280.49 88888.00 2010-03-12 10:46:40.403 071 18320.99 96.38 52280.43 88888.00 2010-03-12 10:46:40.903 071 18320.95 96.40 52280.33 88888.00 2010-03-12 10:46:41.403 071 18320.90 96.40 52280.38 88888.00 2010-03-12 10:46:41.903 071 18320.88 96.37 52280.29 88888.00 2010-03-12 10:46:42.403 071 18320.86 96.45 52280.26 88888.00 2010-03-12 10:46:42.903 071 18320.99 96.49 52280.40 88888.00 2010-03-12 10:46:43.403 071 18320.97 96.44 52280.41 88888.00 2010-03-12 10:46:43.903 071 18320.95 96.59 52280.22 88888.00 2010-03-12 10:46:44.403 071 18320.80 96.57 52280.29 88888.00 2010-03-12 10:46:44.903 071 18320.95 96.63 52280.29 88888.00 2010-03-12 10:46:45.403 071 18320.81 96.70 52280.21 88888.00 2010-03-12 10:46:45.903 071 18320.80 96.71 52280.27 88888.00 2010-03-12 10:46:46.403 071 18320.81 96.62 52280.33 88888.00 2010-03-12 10:46:46.903 071 18320.84 96.53 52280.32 88888.00 2010-03-12 10:46:47.403 071 18320.99 96.53 52280.33 88888.00 2010-03-12 10:46:47.903 071 18320.94 96.52 52280.33 88888.00 2010-03-12 10:46:48.403 071 18320.92 96.50 52280.33 88888.00 2010-03-12 10:46:48.903 071 18321.00 96.54 52280.28 88888.00 2010-03-12 10:46:49.403 071 18321.07 96.67 52280.26 88888.00 2010-03-12 10:46:49.903 071 18321.08 96.50 52280.24 88888.00 2010-03-12 10:46:50.403 071 18321.16 96.42 52280.37 88888.00 2010-03-12 10:46:50.903 071 18321.21 96.42 52280.30 88888.00 2010-03-12 10:46:51.403 071 18321.18 96.58 52280.29 88888.00 2010-03-12 10:46:51.903 071 18321.12 96.61 52280.29 88888.00 2010-03-12 10:46:52.403 071 18321.02 96.63 52280.38 88888.00 2010-03-12 10:46:52.903 071 18321.06 96.45 52280.40 88888.00 2010-03-12 10:46:53.403 071 18320.91 96.31 52280.25 88888.00 2010-03-12 10:46:53.903 071 18320.95 96.37 52280.33 88888.00 2010-03-12 10:46:54.403 071 18321.08 96.51 52280.33 88888.00 2010-03-12 10:46:54.903 071 18321.16 96.43 52280.33 88888.00 2010-03-12 10:46:55.403 071 18321.18 96.43 52280.41 88888.00 2010-03-12 10:46:55.903 071 18321.06 96.44 52280.39 88888.00 2010-03-12 10:46:56.403 071 18320.98 96.47 52280.38 88888.00 2010-03-12 10:46:56.903 071 18320.92 96.49 52280.44 88888.00 2010-03-12 10:46:57.403 071 18320.89 96.43 52280.33 88888.00 2010-03-12 10:46:57.903 071 18320.90 96.34 52280.30 88888.00 2010-03-12 10:46:58.403 071 18320.97 96.35 52280.17 88888.00 2010-03-12 10:46:58.903 071 18320.99 96.40 52280.17 88888.00 2010-03-12 10:46:59.403 071 18321.01 96.47 52280.22 88888.00 2010-03-12 10:46:59.903 071 18321.00 96.43 52280.40 88888.00 2010-03-12 10:47:00.403 071 18320.96 96.42 52280.26 88888.00 2010-03-12 10:47:00.903 071 18320.97 96.47 52280.24 88888.00 2010-03-12 10:47:01.403 071 18321.05 96.51 52280.31 88888.00 2010-03-12 10:47:01.903 071 18321.15 96.52 52280.22 88888.00 2010-03-12 10:47:02.403 071 18321.15 96.47 52280.26 88888.00 2010-03-12 10:47:02.903 071 18320.99 96.47 52280.26 88888.00 2010-03-12 10:47:03.403 071 18320.91 96.46 52280.28 88888.00 2010-03-12 10:47:03.903 071 18321.05 96.46 52280.17 88888.00 2010-03-12 10:47:04.403 071 18321.15 96.49 52280.28 88888.00 2010-03-12 10:47:04.903 071 18321.18 96.49 52280.36 88888.00 2010-03-12 10:47:05.403 071 18321.11 96.41 52280.30 88888.00 2010-03-12 10:47:05.903 071 18321.08 96.42 52280.32 88888.00 2010-03-12 10:47:06.403 071 18321.13 96.49 52280.22 88888.00 2010-03-12 10:47:06.903 071 18321.08 96.52 52280.27 88888.00 2010-03-12 10:47:07.403 071 18321.01 96.59 52280.34 88888.00 2010-03-12 10:47:07.903 071 18321.05 96.58 52280.24 88888.00 2010-03-12 10:47:08.403 071 18321.10 96.56 52280.29 88888.00 2010-03-12 10:47:08.903 071 18321.08 96.53 52280.29 88888.00 2010-03-12 10:47:09.403 071 18321.01 96.63 52280.42 88888.00 2010-03-12 10:47:09.903 071 18320.99 96.70 52280.28 88888.00 2010-03-12 10:47:10.403 071 18321.02 96.63 52280.18 88888.00 2010-03-12 10:47:10.903 071 18320.94 96.64 52280.24 88888.00 2010-03-12 10:47:11.403 071 18320.91 96.64 52280.17 88888.00 2010-03-12 10:47:11.903 071 18320.89 96.55 52280.32 88888.00 2010-03-12 10:47:12.403 071 18320.84 96.63 52280.31 88888.00 2010-03-12 10:47:12.903 071 18320.81 96.67 52280.34 88888.00 2010-03-12 10:47:13.403 071 18320.79 96.68 52280.41 88888.00 2010-03-12 10:47:13.903 071 18320.81 96.68 52280.44 88888.00 2010-03-12 10:47:14.403 071 18320.78 96.72 52280.50 88888.00 2010-03-12 10:47:14.903 071 18320.80 96.75 52280.43 88888.00 2010-03-12 10:47:15.403 071 18320.75 96.77 52280.53 88888.00 2010-03-12 10:47:15.903 071 18320.83 96.83 52280.55 88888.00 2010-03-12 10:47:16.403 071 18320.75 96.89 52280.68 88888.00 2010-03-12 10:47:16.903 071 18320.81 96.92 52280.73 88888.00 2010-03-12 10:47:17.403 071 18320.86 96.83 52280.77 88888.00 2010-03-12 10:47:17.903 071 18320.89 96.74 52280.77 88888.00 2010-03-12 10:47:18.403 071 18320.80 96.83 52280.84 88888.00 2010-03-12 10:47:18.903 071 18320.75 97.04 52280.76 88888.00 2010-03-12 10:47:19.403 071 18320.68 97.09 52280.79 88888.00 2010-03-12 10:47:19.903 071 18320.74 97.12 52280.77 88888.00 2010-03-12 10:47:20.403 071 18320.68 96.95 52280.68 88888.00 2010-03-12 10:47:20.903 071 18320.73 96.82 52280.71 88888.00 2010-03-12 10:47:21.403 071 18320.73 96.90 52280.71 88888.00 2010-03-12 10:47:21.903 071 18320.79 97.09 52280.68 88888.00 2010-03-12 10:47:22.403 071 18320.81 97.21 52280.69 88888.00 2010-03-12 10:47:22.903 071 18320.77 97.26 52280.61 88888.00 2010-03-12 10:47:23.403 071 18320.88 97.34 52280.63 88888.00 2010-03-12 10:47:23.903 071 18320.87 97.34 52280.77 88888.00 2010-03-12 10:47:24.403 071 18320.85 97.37 52280.79 88888.00 2010-03-12 10:47:24.903 071 18320.90 97.29 52280.74 88888.00 2010-03-12 10:47:25.403 071 18320.86 97.24 52280.69 88888.00 2010-03-12 10:47:25.903 071 18320.77 97.28 52280.67 88888.00 2010-03-12 10:47:26.403 071 18320.80 97.32 52280.71 88888.00 2010-03-12 10:47:26.903 071 18320.90 97.39 52280.72 88888.00 2010-03-12 10:47:27.403 071 18321.00 97.44 52280.71 88888.00 2010-03-12 10:47:27.903 071 18321.15 97.45 52280.62 88888.00 2010-03-12 10:47:28.403 071 18321.17 97.39 52280.57 88888.00 2010-03-12 10:47:28.903 071 18321.41 97.42 52280.52 88888.00 2010-03-12 10:47:29.403 071 18321.49 97.41 52280.60 88888.00 2010-03-12 10:47:29.903 071 18321.48 97.45 52280.76 88888.00 2010-03-12 10:47:30.403 071 18321.54 97.46 52280.84 88888.00 2010-03-12 10:47:30.903 071 18321.52 97.47 52280.75 88888.00 2010-03-12 10:47:31.403 071 18321.52 97.47 52280.62 88888.00 2010-03-12 10:47:31.903 071 18321.60 97.40 52280.44 88888.00 2010-03-12 10:47:32.403 071 18321.66 97.28 52280.51 88888.00 2010-03-12 10:47:32.903 071 18321.78 97.41 52280.51 88888.00 2010-03-12 10:47:33.403 071 18321.89 97.49 52280.49 88888.00 2010-03-12 10:47:33.903 071 18321.88 97.56 52280.57 88888.00 2010-03-12 10:47:34.403 071 18321.77 97.57 52280.53 88888.00 2010-03-12 10:47:34.903 071 18321.78 97.56 52280.64 88888.00 2010-03-12 10:47:35.403 071 18321.83 97.48 52280.65 88888.00 2010-03-12 10:47:35.903 071 18321.74 97.48 52280.61 88888.00 2010-03-12 10:47:36.403 071 18321.68 97.47 52280.56 88888.00 2010-03-12 10:47:36.903 071 18321.77 97.42 52280.49 88888.00 2010-03-12 10:47:37.403 071 18321.76 97.47 52280.41 88888.00 2010-03-12 10:47:37.903 071 18321.85 97.51 52280.45 88888.00 2010-03-12 10:47:38.403 071 18321.77 97.59 52280.62 88888.00 2010-03-12 10:47:38.903 071 18321.78 97.64 52280.77 88888.00 2010-03-12 10:47:39.403 071 18321.95 97.66 52280.73 88888.00 2010-03-12 10:47:39.903 071 18321.89 97.66 52280.60 88888.00 2010-03-12 10:47:40.403 071 18321.82 97.63 52280.69 88888.00 2010-03-12 10:47:40.903 071 18321.71 97.65 52280.66 88888.00 2010-03-12 10:47:41.403 071 18321.65 97.58 52280.59 88888.00 2010-03-12 10:47:41.903 071 18321.71 97.55 52280.74 88888.00 2010-03-12 10:47:42.403 071 18321.65 97.55 52280.78 88888.00 2010-03-12 10:47:42.903 071 18321.67 97.55 52280.91 88888.00 2010-03-12 10:47:43.403 071 18321.56 97.46 52280.96 88888.00 2010-03-12 10:47:43.903 071 18321.45 97.44 52280.91 88888.00 2010-03-12 10:47:44.403 071 18321.37 97.40 52280.86 88888.00 2010-03-12 10:47:44.903 071 18321.43 97.46 52280.77 88888.00 2010-03-12 10:47:45.403 071 18321.34 97.48 52280.77 88888.00 2010-03-12 10:47:45.903 071 18321.23 97.44 52280.88 88888.00 2010-03-12 10:47:46.403 071 18321.23 97.48 52280.85 88888.00 2010-03-12 10:47:46.903 071 18321.26 97.54 52280.79 88888.00 2010-03-12 10:47:47.403 071 18321.29 97.54 52280.78 88888.00 2010-03-12 10:47:47.903 071 18321.28 97.63 52280.73 88888.00 2010-03-12 10:47:48.403 071 18321.22 97.54 52280.66 88888.00 2010-03-12 10:47:48.903 071 18321.17 97.49 52280.65 88888.00 2010-03-12 10:47:49.403 071 18321.28 97.49 52280.66 88888.00 2010-03-12 10:47:49.903 071 18321.35 97.43 52280.79 88888.00 2010-03-12 10:47:50.403 071 18321.35 97.43 52280.85 88888.00 2010-03-12 10:47:50.903 071 18321.41 97.38 52280.89 88888.00 2010-03-12 10:47:51.403 071 18321.33 97.36 52280.68 88888.00 2010-03-12 10:47:51.903 071 18321.18 97.49 52280.68 88888.00 2010-03-12 10:47:52.403 071 18321.12 97.46 52280.72 88888.00 2010-03-12 10:47:52.903 071 18321.19 97.53 52280.82 88888.00 2010-03-12 10:47:53.403 071 18321.22 97.56 52280.68 88888.00 2010-03-12 10:47:53.903 071 18321.20 97.56 52280.67 88888.00 2010-03-12 10:47:54.403 071 18321.21 97.54 52280.84 88888.00 2010-03-12 10:47:54.903 071 18321.30 97.52 52280.97 88888.00 2010-03-12 10:47:55.403 071 18321.44 97.39 52280.87 88888.00 2010-03-12 10:47:55.903 071 18321.41 97.37 52280.86 88888.00 2010-03-12 10:47:56.403 071 18321.37 97.40 52280.84 88888.00 2010-03-12 10:47:56.903 071 18321.31 97.45 52280.78 88888.00 2010-03-12 10:47:57.403 071 18321.29 97.32 52280.77 88888.00 2010-03-12 10:47:57.903 071 18321.29 97.25 52280.82 88888.00 2010-03-12 10:47:58.403 071 18321.33 97.42 52280.85 88888.00 2010-03-12 10:47:58.903 071 18321.42 97.52 52280.73 88888.00 2010-03-12 10:47:59.403 071 18321.44 97.62 52280.50 88888.00 2010-03-12 10:47:59.903 071 18321.41 97.61 52280.60 88888.00 2010-03-12 10:48:00.403 071 18321.37 97.58 52280.80 88888.00 2010-03-12 10:48:00.903 071 18321.42 97.53 52280.83 88888.00 2010-03-12 10:48:01.403 071 18321.44 97.56 52280.79 88888.00 2010-03-12 10:48:01.903 071 18321.37 97.36 52280.62 88888.00 2010-03-12 10:48:02.403 071 18321.28 97.17 52280.64 88888.00 2010-03-12 10:48:02.903 071 18321.31 97.24 52280.65 88888.00 2010-03-12 10:48:03.403 071 18321.39 97.36 52280.48 88888.00 2010-03-12 10:48:03.903 071 18321.43 97.45 52280.52 88888.00 2010-03-12 10:48:04.403 071 18321.27 97.46 52280.59 88888.00 2010-03-12 10:48:04.903 071 18321.18 97.50 52280.52 88888.00 2010-03-12 10:48:05.403 071 18321.30 97.56 52280.55 88888.00 2010-03-12 10:48:05.903 071 18321.35 97.63 52280.64 88888.00 2010-03-12 10:48:06.403 071 18321.34 97.59 52280.67 88888.00 2010-03-12 10:48:06.903 071 18321.49 97.57 52280.88 88888.00 2010-03-12 10:48:07.403 071 18321.44 97.39 52281.06 88888.00 2010-03-12 10:48:07.903 071 18321.21 97.47 52281.11 88888.00 2010-03-12 10:48:08.403 071 18321.19 97.53 52280.94 88888.00 2010-03-12 10:48:08.903 071 18321.22 97.56 52280.86 88888.00 2010-03-12 10:48:09.403 071 18321.27 97.63 52280.78 88888.00 2010-03-12 10:48:09.903 071 18321.22 97.67 52280.74 88888.00 2010-03-12 10:48:10.400 071 18321.21 97.59 52280.71 88888.00 2010-03-12 10:48:10.900 071 18321.17 97.65 52280.71 88888.00 2010-03-12 10:48:11.400 071 18321.26 97.67 52280.65 88888.00 2010-03-12 10:48:11.900 071 18321.27 97.70 52280.67 88888.00 2010-03-12 10:48:12.400 071 18321.23 97.71 52280.66 88888.00 2010-03-12 10:48:12.900 071 18321.09 97.64 52280.60 88888.00 2010-03-12 10:48:13.400 071 18321.20 97.53 52280.49 88888.00 2010-03-12 10:48:13.900 071 18321.27 97.52 52280.64 88888.00 2010-03-12 10:48:14.400 071 18321.24 97.67 52280.79 88888.00 2010-03-12 10:48:14.900 071 18321.19 97.72 52280.71 88888.00 2010-03-12 10:48:15.400 071 18321.08 97.70 52280.66 88888.00 2010-03-12 10:48:15.900 071 18321.02 97.70 52280.71 88888.00 2010-03-12 10:48:16.400 071 18321.10 97.69 52280.86 88888.00 2010-03-12 10:48:16.900 071 18321.17 97.70 52280.97 88888.00 2010-03-12 10:48:17.400 071 18321.13 97.74 52281.07 88888.00 2010-03-12 10:48:17.900 071 18321.27 97.77 52281.15 88888.00 2010-03-12 10:48:18.400 071 18321.28 97.86 52281.08 88888.00 2010-03-12 10:48:18.900 071 18321.40 97.84 52281.13 88888.00 2010-03-12 10:48:19.400 071 18321.44 97.80 52281.00 88888.00 2010-03-12 10:48:19.900 071 18321.35 97.70 52280.77 88888.00 2010-03-12 10:48:20.400 071 18321.37 97.74 52280.82 88888.00 2010-03-12 10:48:20.900 071 18321.27 97.73 52280.92 88888.00 2010-03-12 10:48:21.400 071 18321.26 97.66 52280.94 88888.00 2010-03-12 10:48:21.900 071 18321.08 97.64 52280.95 88888.00 2010-03-12 10:48:22.400 071 18321.07 97.70 52281.00 88888.00 2010-03-12 10:48:22.900 071 18321.02 97.74 52281.01 88888.00 2010-03-12 10:48:23.400 071 18321.05 97.76 52281.09 88888.00 2010-03-12 10:48:23.900 071 18321.18 97.65 52280.97 88888.00 2010-03-12 10:48:24.400 071 18321.26 97.68 52280.83 88888.00 2010-03-12 10:48:24.900 071 18321.19 97.76 52280.91 88888.00 2010-03-12 10:48:25.400 071 18321.08 97.83 52280.91 88888.00 2010-03-12 10:48:25.900 071 18321.16 97.82 52280.91 88888.00 2010-03-12 10:48:26.400 071 18321.28 97.77 52280.89 88888.00 2010-03-12 10:48:26.900 071 18321.12 97.64 52280.89 88888.00 2010-03-12 10:48:27.400 071 18321.02 97.61 52281.00 88888.00 2010-03-12 10:48:27.900 071 18321.06 97.69 52281.02 88888.00 2010-03-12 10:48:28.400 071 18321.10 97.69 52281.03 88888.00 2010-03-12 10:48:28.900 071 18321.09 97.71 52280.97 88888.00 2010-03-12 10:48:29.400 071 18321.17 97.61 52280.92 88888.00 2010-03-12 10:48:29.900 071 18321.17 97.50 52280.87 88888.00 2010-03-12 10:48:30.400 071 18321.20 97.49 52280.88 88888.00 2010-03-12 10:48:30.900 071 18321.13 97.57 52280.90 88888.00 2010-03-12 10:48:31.400 071 18321.23 97.62 52280.89 88888.00 2010-03-12 10:48:31.900 071 18321.22 97.64 52280.87 88888.00 2010-03-12 10:48:32.400 071 18321.23 97.56 52280.83 88888.00 2010-03-12 10:48:32.900 071 18321.20 97.50 52280.86 88888.00 2010-03-12 10:48:33.400 071 18321.20 97.52 52280.79 88888.00 2010-03-12 10:48:33.900 071 18321.17 97.61 52280.76 88888.00 2010-03-12 10:48:34.400 071 18321.17 97.63 52280.80 88888.00 2010-03-12 10:48:34.900 071 18321.26 97.57 52280.83 88888.00 2010-03-12 10:48:35.400 071 18321.38 97.67 52280.85 88888.00 2010-03-12 10:48:35.900 071 18321.39 97.65 52280.84 88888.00 2010-03-12 10:48:36.400 071 18321.31 97.69 52280.92 88888.00 2010-03-12 10:48:36.900 071 18321.19 97.71 52280.87 88888.00 2010-03-12 10:48:37.400 071 18321.11 97.73 52280.82 88888.00 2010-03-12 10:48:37.900 071 18321.07 97.71 52280.95 88888.00 2010-03-12 10:48:38.400 071 18321.08 97.72 52280.88 88888.00 2010-03-12 10:48:38.900 071 18321.08 97.77 52280.86 88888.00 2010-03-12 10:48:39.400 071 18321.10 97.75 52280.80 88888.00 2010-03-12 10:48:39.900 071 18321.06 97.74 52280.92 88888.00 2010-03-12 10:48:40.400 071 18321.03 97.75 52280.94 88888.00 2010-03-12 10:48:40.900 071 18321.16 97.81 52280.92 88888.00 2010-03-12 10:48:41.400 071 18321.22 97.82 52280.88 88888.00 2010-03-12 10:48:41.900 071 18321.15 97.84 52280.89 88888.00 2010-03-12 10:48:42.400 071 18321.06 97.90 52280.96 88888.00 2010-03-12 10:48:42.900 071 18321.16 97.89 52280.99 88888.00 2010-03-12 10:48:43.400 071 18321.15 97.84 52280.91 88888.00 2010-03-12 10:48:43.900 071 18321.11 97.86 52280.72 88888.00 2010-03-12 10:48:44.400 071 18321.09 97.79 52280.59 88888.00 2010-03-12 10:48:44.900 071 18320.97 97.83 52280.60 88888.00 2010-03-12 10:48:45.400 071 18320.90 97.83 52280.42 88888.00 2010-03-12 10:48:45.900 071 18320.94 97.89 52280.50 88888.00 2010-03-12 10:48:46.400 071 18320.91 97.95 52280.46 88888.00 2010-03-12 10:48:46.900 071 18320.97 98.00 52280.55 88888.00 2010-03-12 10:48:47.400 071 18320.95 97.95 52280.43 88888.00 2010-03-12 10:48:47.900 071 18320.98 97.87 52280.43 88888.00 2010-03-12 10:48:48.400 071 18321.02 97.94 52280.44 88888.00 2010-03-12 10:48:48.900 071 18320.95 97.94 52280.53 88888.00 2010-03-12 10:48:49.400 071 18320.99 97.91 52280.60 88888.00 2010-03-12 10:48:49.900 071 18320.86 97.90 52280.56 88888.00 2010-03-12 10:48:50.400 071 18320.86 97.85 52280.56 88888.00 2010-03-12 10:48:50.900 071 18320.99 97.94 52280.60 88888.00 2010-03-12 10:48:51.400 071 18320.95 97.95 52280.60 88888.00 2010-03-12 10:48:51.900 071 18320.81 98.01 52280.60 88888.00 2010-03-12 10:48:52.400 071 18320.85 98.04 52280.68 88888.00 2010-03-12 10:48:52.900 071 18320.87 98.06 52280.65 88888.00 2010-03-12 10:48:53.400 071 18320.85 98.03 52280.76 88888.00 2010-03-12 10:48:53.900 071 18320.90 97.97 52280.80 88888.00 2010-03-12 10:48:54.400 071 18321.00 98.01 52280.64 88888.00 2010-03-12 10:48:54.900 071 18321.07 97.99 52280.72 88888.00 2010-03-12 10:48:55.400 071 18321.07 98.00 52280.78 88888.00 2010-03-12 10:48:55.900 071 18321.02 98.03 52280.68 88888.00 2010-03-12 10:48:56.400 071 18321.11 97.99 52280.71 88888.00 2010-03-12 10:48:56.900 071 18321.23 97.91 52280.89 88888.00 2010-03-12 10:48:57.400 071 18321.19 97.96 52281.03 88888.00 2010-03-12 10:48:57.900 071 18321.27 97.99 52281.10 88888.00 2010-03-12 10:48:58.400 071 18321.23 98.03 52281.07 88888.00 2010-03-12 10:48:58.900 071 18321.12 97.99 52280.90 88888.00 2010-03-12 10:48:59.400 071 18321.12 97.89 52280.68 88888.00 2010-03-12 10:48:59.900 071 18321.17 97.89 52280.77 88888.00 2010-03-12 10:49:00.400 071 18321.22 97.91 52280.73 88888.00 2010-03-12 10:49:00.900 071 18321.33 97.86 52280.68 88888.00 2010-03-12 10:49:01.400 071 18321.39 97.90 52280.73 88888.00 2010-03-12 10:49:01.900 071 18321.38 97.89 52280.68 88888.00 2010-03-12 10:49:02.400 071 18321.32 97.87 52280.76 88888.00 2010-03-12 10:49:02.900 071 18321.26 97.95 52280.77 88888.00 2010-03-12 10:49:03.400 071 18321.24 97.97 52280.69 88888.00 2010-03-12 10:49:03.900 071 18321.33 97.94 52280.75 88888.00 2010-03-12 10:49:04.400 071 18321.48 97.83 52280.73 88888.00 2010-03-12 10:49:04.900 071 18321.61 97.81 52280.72 88888.00 2010-03-12 10:49:05.400 071 18321.72 97.75 52280.83 88888.00 2010-03-12 10:49:05.900 071 18321.72 97.70 52280.83 88888.00 2010-03-12 10:49:06.400 071 18321.65 97.66 52280.89 88888.00 2010-03-12 10:49:06.900 071 18321.68 97.70 52280.80 88888.00 2010-03-12 10:49:07.400 071 18321.68 97.72 52280.78 88888.00 2010-03-12 10:49:07.900 071 18321.65 97.69 52280.57 88888.00 2010-03-12 10:49:08.400 071 18321.44 97.75 52280.49 88888.00 2010-03-12 10:49:08.900 071 18321.39 97.81 52280.37 88888.00 2010-03-12 10:49:09.400 071 18321.45 97.75 52280.37 88888.00 2010-03-12 10:49:09.900 071 18321.48 97.66 52280.51 88888.00 2010-03-12 10:49:10.400 071 18321.48 97.77 52280.52 88888.00 2010-03-12 10:49:10.900 071 18321.51 97.76 52280.48 88888.00 2010-03-12 10:49:11.400 071 18321.52 97.70 52280.54 88888.00 2010-03-12 10:49:11.900 071 18321.42 97.62 52280.62 88888.00 2010-03-12 10:49:12.400 071 18321.32 97.51 52280.62 88888.00 2010-03-12 10:49:12.900 071 18321.24 97.50 52280.57 88888.00 2010-03-12 10:49:13.400 071 18321.26 97.54 52280.64 88888.00 2010-03-12 10:49:13.900 071 18321.30 97.56 52280.54 88888.00 2010-03-12 10:49:14.400 071 18321.38 97.53 52280.46 88888.00 2010-03-12 10:49:14.900 071 18321.34 97.53 52280.51 88888.00 2010-03-12 10:49:15.400 071 18321.35 97.44 52280.40 88888.00 2010-03-12 10:49:15.900 071 18321.32 97.40 52280.37 88888.00 2010-03-12 10:49:16.400 071 18321.21 97.42 52280.37 88888.00 2010-03-12 10:49:16.900 071 18321.17 97.45 52280.40 88888.00 2010-03-12 10:49:17.400 071 18321.19 97.51 52280.22 88888.00 2010-03-12 10:49:17.900 071 18321.22 97.54 52280.19 88888.00 2010-03-12 10:49:18.400 071 18321.12 97.57 52280.30 88888.00 2010-03-12 10:49:18.900 071 18321.17 97.50 52280.43 88888.00 2010-03-12 10:49:19.400 071 18321.13 97.50 52280.22 88888.00 2010-03-12 10:49:19.900 071 18321.06 97.43 52280.19 88888.00 2010-03-12 10:49:20.400 071 18321.03 97.46 52280.24 88888.00 2010-03-12 10:49:20.900 071 18320.95 97.49 52280.20 88888.00 2010-03-12 10:49:21.400 071 18320.95 97.51 52280.10 88888.00 2010-03-12 10:49:21.900 071 18320.91 97.47 52280.11 88888.00 2010-03-12 10:49:22.400 071 18320.81 97.44 52280.07 88888.00 2010-03-12 10:49:22.900 071 18320.87 97.46 52280.19 88888.00 2010-03-12 10:49:23.400 071 18320.96 97.42 52280.26 88888.00 2010-03-12 10:49:23.900 071 18320.91 97.42 52280.40 88888.00 2010-03-12 10:49:24.400 071 18320.92 97.42 52280.43 88888.00 2010-03-12 10:49:24.900 071 18320.92 97.38 52280.48 88888.00 2010-03-12 10:49:25.400 071 18320.78 97.38 52280.41 88888.00 2010-03-12 10:49:25.900 071 18320.63 97.26 52280.42 88888.00 2010-03-12 10:49:26.400 071 18320.68 97.25 52280.32 88888.00 2010-03-12 10:49:26.900 071 18320.65 97.41 52280.17 88888.00 2010-03-12 10:49:27.400 071 18320.57 97.45 52280.29 88888.00 2010-03-12 10:49:27.900 071 18320.57 97.45 52280.34 88888.00 2010-03-12 10:49:28.400 071 18320.69 97.42 52280.24 88888.00 2010-03-12 10:49:28.900 071 18320.70 97.33 52280.28 88888.00 2010-03-12 10:49:29.400 071 18320.63 97.35 52280.20 88888.00 2010-03-12 10:49:29.900 071 18320.59 97.34 52280.24 88888.00 2010-03-12 10:49:30.400 071 18320.57 97.29 52280.32 88888.00 2010-03-12 10:49:30.900 071 18320.59 97.33 52280.37 88888.00 2010-03-12 10:49:31.400 071 18320.48 97.38 52280.41 88888.00 2010-03-12 10:49:31.900 071 18320.54 97.37 52280.20 88888.00 2010-03-12 10:49:32.400 071 18320.35 97.43 52280.25 88888.00 2010-03-12 10:49:32.900 071 18320.39 97.48 52280.48 88888.00 2010-03-12 10:49:33.400 071 18320.41 97.44 52280.48 88888.00 2010-03-12 10:49:33.900 071 18320.43 97.46 52280.25 88888.00 2010-03-12 10:49:34.400 071 18320.40 97.55 52280.19 88888.00 2010-03-12 10:49:34.900 071 18320.43 97.58 52280.14 88888.00 2010-03-12 10:49:35.400 071 18320.41 97.56 52280.16 88888.00 2010-03-12 10:49:35.900 071 18320.29 97.52 52280.24 88888.00 2010-03-12 10:49:36.400 071 18320.39 97.50 52280.32 88888.00 2010-03-12 10:49:36.900 071 18320.41 97.49 52280.31 88888.00 2010-03-12 10:49:37.400 071 18320.33 97.54 52280.28 88888.00 2010-03-12 10:49:37.900 071 18320.34 97.62 52280.51 88888.00 2010-03-12 10:49:38.400 071 18320.40 97.59 52280.56 88888.00 2010-03-12 10:49:38.900 071 18320.36 97.59 52280.48 88888.00 2010-03-12 10:49:39.400 071 18320.34 97.61 52280.59 88888.00 2010-03-12 10:49:39.900 071 18320.29 97.62 52280.61 88888.00 2010-03-12 10:49:40.400 071 18320.29 97.59 52280.57 88888.00 2010-03-12 10:49:40.900 071 18320.30 97.69 52280.63 88888.00 2010-03-12 10:49:41.400 071 18320.33 97.70 52280.63 88888.00 2010-03-12 10:49:41.900 071 18320.23 97.64 52280.57 88888.00 2010-03-12 10:49:42.400 071 18320.19 97.64 52280.64 88888.00 2010-03-12 10:49:42.900 071 18320.35 97.62 52280.75 88888.00 2010-03-12 10:49:43.400 071 18320.46 97.54 52280.73 88888.00 2010-03-12 10:49:43.900 071 18320.50 97.55 52280.63 88888.00 2010-03-12 10:49:44.400 071 18320.42 97.58 52280.34 88888.00 2010-03-12 10:49:44.900 071 18320.36 97.69 52280.22 88888.00 2010-03-12 10:49:45.400 071 18320.36 97.67 52280.20 88888.00 2010-03-12 10:49:45.900 071 18320.32 97.59 52280.21 88888.00 2010-03-12 10:49:46.400 071 18320.31 97.53 52280.32 88888.00 2010-03-12 10:49:46.900 071 18320.31 97.46 52280.38 88888.00 2010-03-12 10:49:47.400 071 18320.24 97.47 52280.32 88888.00 2010-03-12 10:49:47.900 071 18320.22 97.50 52280.32 88888.00 2010-03-12 10:49:48.400 071 18320.29 97.49 52280.28 88888.00 2010-03-12 10:49:48.900 071 18320.27 97.45 52280.26 88888.00 2010-03-12 10:49:49.400 071 18320.42 97.57 52280.28 88888.00 2010-03-12 10:49:49.900 071 18320.43 97.65 52280.33 88888.00 2010-03-12 10:49:50.400 071 18320.36 97.67 52280.34 88888.00 2010-03-12 10:49:50.900 071 18320.42 97.63 52280.38 88888.00 2010-03-12 10:49:51.400 071 18320.41 97.57 52280.39 88888.00 2010-03-12 10:49:51.900 071 18320.41 97.51 52280.60 88888.00 2010-03-12 10:49:52.400 071 18320.48 97.52 52280.69 88888.00 2010-03-12 10:49:52.900 071 18320.48 97.56 52280.77 88888.00 2010-03-12 10:49:53.400 071 18320.40 97.57 52280.68 88888.00 2010-03-12 10:49:53.900 071 18320.44 97.53 52280.68 88888.00 2010-03-12 10:49:54.400 071 18320.47 97.50 52280.54 88888.00 2010-03-12 10:49:54.900 071 18320.48 97.49 52280.48 88888.00 2010-03-12 10:49:55.400 071 18320.47 97.43 52280.68 88888.00 2010-03-12 10:49:55.900 071 18320.37 97.43 52280.76 88888.00 2010-03-12 10:49:56.400 071 18320.36 97.55 52280.72 88888.00 2010-03-12 10:49:56.900 071 18320.44 97.58 52280.68 88888.00 2010-03-12 10:49:57.400 071 18320.42 97.54 52280.56 88888.00 2010-03-12 10:49:57.900 071 18320.43 97.45 52280.48 88888.00 2010-03-12 10:49:58.400 071 18320.46 97.46 52280.48 88888.00 2010-03-12 10:49:58.900 071 18320.40 97.50 52280.66 88888.00 2010-03-12 10:49:59.400 071 18320.31 97.53 52280.64 88888.00 2010-03-12 10:49:59.900 071 18320.42 97.51 52280.65 88888.00 2010-03-12 10:50:00.400 071 18320.34 97.52 52280.60 88888.00 2010-03-12 10:50:00.900 071 18320.42 97.48 52280.54 88888.00 2010-03-12 10:50:01.400 071 18320.50 97.57 52280.50 88888.00 2010-03-12 10:50:01.900 071 18320.46 97.63 52280.44 88888.00 2010-03-12 10:50:02.400 071 18320.43 97.69 52280.49 88888.00 2010-03-12 10:50:02.900 071 18320.40 97.77 52280.59 88888.00 2010-03-12 10:50:03.400 071 18320.34 97.76 52280.39 88888.00 2010-03-12 10:50:03.900 071 18320.31 97.78 52280.36 88888.00 2010-03-12 10:50:04.400 071 18320.24 97.76 52280.59 88888.00 2010-03-12 10:50:04.900 071 18320.33 97.72 52280.53 88888.00 2010-03-12 10:50:05.400 071 18320.42 97.76 52280.69 88888.00 2010-03-12 10:50:05.900 071 18320.48 97.74 52280.67 88888.00 2010-03-12 10:50:06.400 071 18320.37 97.69 52280.62 88888.00 2010-03-12 10:50:06.900 071 18320.24 97.66 52280.68 88888.00 2010-03-12 10:50:07.400 071 18320.20 97.67 52280.69 88888.00 2010-03-12 10:50:07.900 071 18320.23 97.75 52280.67 88888.00 2010-03-12 10:50:08.400 071 18320.34 97.79 52280.66 88888.00 2010-03-12 10:50:08.900 071 18320.33 97.73 52280.62 88888.00 2010-03-12 10:50:09.400 071 18320.34 97.75 52280.53 88888.00 2010-03-12 10:50:09.900 071 18320.34 97.79 52280.39 88888.00 2010-03-12 10:50:10.400 071 18320.23 97.77 52280.36 88888.00 2010-03-12 10:50:10.900 071 18320.24 97.77 52280.63 88888.00 2010-03-12 10:50:11.400 071 18320.04 97.86 52280.77 88888.00 2010-03-12 10:50:11.900 071 18320.04 97.91 52280.60 88888.00 2010-03-12 10:50:12.400 071 18320.25 97.90 52280.44 88888.00 2010-03-12 10:50:12.900 071 18320.21 97.89 52280.43 88888.00 2010-03-12 10:50:13.400 071 18320.05 97.89 52280.57 88888.00 2010-03-12 10:50:13.900 071 18320.01 97.95 52280.73 88888.00 2010-03-12 10:50:14.400 071 18320.07 97.97 52280.71 88888.00 2010-03-12 10:50:14.900 071 18320.20 97.97 52280.79 88888.00 2010-03-12 10:50:15.400 071 18320.13 97.91 52280.88 88888.00 2010-03-12 10:50:15.900 071 18320.20 97.85 52280.84 88888.00 2010-03-12 10:50:16.400 071 18320.21 97.85 52280.86 88888.00 2010-03-12 10:50:16.900 071 18320.12 97.86 52280.80 88888.00 2010-03-12 10:50:17.400 071 18320.16 97.88 52280.59 88888.00 2010-03-12 10:50:17.900 071 18320.20 97.92 52280.67 88888.00 2010-03-12 10:50:18.400 071 18320.11 97.85 52280.61 88888.00 2010-03-12 10:50:18.900 071 18320.18 97.89 52280.56 88888.00 2010-03-12 10:50:19.400 071 18320.14 97.91 52280.62 88888.00 2010-03-12 10:50:19.900 071 18320.08 97.90 52280.62 88888.00 2010-03-12 10:50:20.400 071 18320.12 97.91 52280.37 88888.00 2010-03-12 10:50:20.900 071 18320.15 97.94 52280.40 88888.00 2010-03-12 10:50:21.400 071 18320.18 97.86 52280.34 88888.00 2010-03-12 10:50:21.900 071 18320.19 97.92 52280.32 88888.00 2010-03-12 10:50:22.400 071 18320.11 97.83 52280.45 88888.00 2010-03-12 10:50:22.900 071 18320.08 97.81 52280.49 88888.00 2010-03-12 10:50:23.400 071 18320.11 97.88 52280.37 88888.00 2010-03-12 10:50:23.900 071 18320.11 97.87 52280.33 88888.00 2010-03-12 10:50:24.400 071 18320.08 97.88 52280.37 88888.00 2010-03-12 10:50:24.900 071 18320.11 97.86 52280.45 88888.00 2010-03-12 10:50:25.400 071 18320.05 97.86 52280.61 88888.00 2010-03-12 10:50:25.900 071 18320.12 97.89 52280.59 88888.00 2010-03-12 10:50:26.400 071 18320.10 97.95 52280.65 88888.00 2010-03-12 10:50:26.900 071 18320.19 97.98 52280.68 88888.00 2010-03-12 10:50:27.400 071 18320.14 97.98 52280.71 88888.00 2010-03-12 10:50:27.900 071 18320.05 98.06 52280.55 88888.00 2010-03-12 10:50:28.400 071 18320.05 98.08 52280.41 88888.00 2010-03-12 10:50:28.900 071 18320.12 98.01 52280.29 88888.00 2010-03-12 10:50:29.400 071 18320.25 98.00 52280.20 88888.00 2010-03-12 10:50:29.900 071 18320.25 98.05 52280.21 88888.00 2010-03-12 10:50:30.400 071 18320.21 98.11 52280.19 88888.00 2010-03-12 10:50:30.900 071 18320.19 98.10 52280.28 88888.00 2010-03-12 10:50:31.400 071 18320.01 98.05 52280.44 88888.00 2010-03-12 10:50:31.900 071 18320.05 98.00 52280.52 88888.00 2010-03-12 10:50:32.400 071 18319.96 98.04 52280.65 88888.00 2010-03-12 10:50:32.900 071 18319.98 98.09 52280.65 88888.00 2010-03-12 10:50:33.400 071 18319.99 98.12 52280.60 88888.00 2010-03-12 10:50:33.900 071 18320.00 98.03 52280.51 88888.00 2010-03-12 10:50:34.400 071 18320.12 98.09 52280.53 88888.00 2010-03-12 10:50:34.900 071 18320.16 98.16 52280.44 88888.00 2010-03-12 10:50:35.400 071 18320.12 98.22 52280.42 88888.00 2010-03-12 10:50:35.900 071 18320.08 98.22 52280.53 88888.00 2010-03-12 10:50:36.400 071 18320.05 98.18 52280.63 88888.00 2010-03-12 10:50:36.900 071 18320.05 98.17 52280.57 88888.00 2010-03-12 10:50:37.400 071 18320.04 98.11 52280.63 88888.00 2010-03-12 10:50:37.900 071 18319.93 98.08 52280.71 88888.00 2010-03-12 10:50:38.400 071 18320.01 98.18 52280.71 88888.00 2010-03-12 10:50:38.900 071 18320.15 98.23 52280.74 88888.00 2010-03-12 10:50:39.400 071 18320.33 98.22 52280.90 88888.00 2010-03-12 10:50:39.900 071 18320.36 98.23 52280.95 88888.00 2010-03-12 10:50:40.400 071 18320.37 98.21 52280.90 88888.00 2010-03-12 10:50:40.900 071 18320.40 98.26 52280.95 88888.00 2010-03-12 10:50:41.400 071 18320.42 98.21 52281.03 88888.00 2010-03-12 10:50:41.900 071 18320.22 98.22 52280.97 88888.00 2010-03-12 10:50:42.400 071 18320.12 98.14 52280.78 88888.00 2010-03-12 10:50:42.900 071 18320.18 98.15 52280.90 88888.00 2010-03-12 10:50:43.400 071 18320.11 98.24 52281.04 88888.00 2010-03-12 10:50:43.900 071 18320.22 98.32 52281.07 88888.00 2010-03-12 10:50:44.400 071 18320.23 98.35 52281.00 88888.00 2010-03-12 10:50:44.900 071 18320.25 98.36 52280.96 88888.00 2010-03-12 10:50:45.400 071 18320.15 98.33 52281.04 88888.00 2010-03-12 10:50:45.900 071 18320.13 98.33 52281.10 88888.00 2010-03-12 10:50:46.400 071 18320.20 98.38 52281.10 88888.00 2010-03-12 10:50:46.900 071 18320.11 98.36 52281.02 88888.00 2010-03-12 10:50:47.400 071 18320.18 98.43 52280.91 88888.00 2010-03-12 10:50:47.900 071 18320.14 98.45 52280.89 88888.00 2010-03-12 10:50:48.400 071 18320.20 98.47 52280.99 88888.00 2010-03-12 10:50:48.900 071 18320.27 98.51 52280.91 88888.00 2010-03-12 10:50:49.400 071 18320.18 98.45 52280.77 88888.00 2010-03-12 10:50:49.900 071 18320.12 98.36 52280.94 88888.00 2010-03-12 10:50:50.400 071 18320.10 98.38 52280.92 88888.00 2010-03-12 10:50:50.900 071 18320.05 98.23 52280.87 88888.00 2010-03-12 10:50:51.400 071 18320.10 98.30 52280.86 88888.00 2010-03-12 10:50:51.900 071 18320.03 98.35 52280.76 88888.00 2010-03-12 10:50:52.400 071 18319.85 98.39 52280.76 88888.00 2010-03-12 10:50:52.900 071 18319.85 98.36 52280.85 88888.00 2010-03-12 10:50:53.400 071 18319.98 98.36 52280.74 88888.00 2010-03-12 10:50:53.900 071 18319.96 98.38 52280.82 88888.00 2010-03-12 10:50:54.400 071 18319.96 98.40 52280.94 88888.00 2010-03-12 10:50:54.900 071 18320.11 98.30 52280.78 88888.00 2010-03-12 10:50:55.400 071 18320.11 98.30 52280.75 88888.00 2010-03-12 10:50:55.900 071 18320.22 98.30 52280.79 88888.00 2010-03-12 10:50:56.400 071 18320.30 98.29 52280.84 88888.00 2010-03-12 10:50:56.900 071 18320.31 98.29 52280.86 88888.00 2010-03-12 10:50:57.400 071 18320.24 98.30 52280.88 88888.00 2010-03-12 10:50:57.900 071 18320.19 98.29 52280.96 88888.00 2010-03-12 10:50:58.400 071 18320.08 98.26 52280.90 88888.00 2010-03-12 10:50:58.900 071 18320.05 98.21 52280.86 88888.00 2010-03-12 10:50:59.400 071 18320.00 98.17 52280.78 88888.00 2010-03-12 10:50:59.900 071 18320.08 98.22 52280.84 88888.00 2010-03-12 10:51:00.400 071 18320.20 98.25 52280.92 88888.00 2010-03-12 10:51:00.900 071 18320.32 98.32 52280.87 88888.00 2010-03-12 10:51:01.400 071 18320.37 98.30 52280.80 88888.00 2010-03-12 10:51:01.900 071 18320.39 98.24 52280.82 88888.00 2010-03-12 10:51:02.400 071 18320.41 98.32 52280.87 88888.00 2010-03-12 10:51:02.900 071 18320.42 98.32 52280.76 88888.00 2010-03-12 10:51:03.400 071 18320.24 98.24 52280.60 88888.00 2010-03-12 10:51:03.900 071 18320.18 98.26 52280.94 88888.00 2010-03-12 10:51:04.400 071 18320.11 98.21 52280.83 88888.00 2010-03-12 10:51:04.900 071 18320.09 98.29 52280.67 88888.00 2010-03-12 10:51:05.400 071 18320.10 98.35 52280.62 88888.00 2010-03-12 10:51:05.900 071 18320.09 98.29 52280.75 88888.00 2010-03-12 10:51:06.400 071 18320.05 98.24 52280.71 88888.00 2010-03-12 10:51:06.900 071 18319.99 98.23 52280.60 88888.00 2010-03-12 10:51:07.400 071 18319.94 98.31 52280.55 88888.00 2010-03-12 10:51:07.900 071 18320.09 98.38 52280.73 88888.00 2010-03-12 10:51:08.400 071 18320.10 98.43 52280.79 88888.00 2010-03-12 10:51:08.900 071 18320.04 98.39 52280.72 88888.00 2010-03-12 10:51:09.400 071 18320.00 98.40 52280.67 88888.00 2010-03-12 10:51:09.900 071 18319.91 98.52 52280.73 88888.00 2010-03-12 10:51:10.400 071 18320.00 98.55 52280.87 88888.00 2010-03-12 10:51:10.900 071 18319.96 98.52 52281.01 88888.00 2010-03-12 10:51:11.400 071 18320.05 98.53 52281.03 88888.00 2010-03-12 10:51:11.900 071 18320.05 98.47 52280.90 88888.00 2010-03-12 10:51:12.400 071 18320.11 98.43 52280.92 88888.00 2010-03-12 10:51:12.900 071 18320.08 98.43 52280.87 88888.00 2010-03-12 10:51:13.400 071 18320.07 98.51 52280.78 88888.00 2010-03-12 10:51:13.900 071 18319.98 98.52 52280.82 88888.00 2010-03-12 10:51:14.400 071 18319.97 98.49 52280.90 88888.00 2010-03-12 10:51:14.900 071 18319.98 98.53 52280.95 88888.00 2010-03-12 10:51:15.400 071 18320.03 98.52 52280.99 88888.00 2010-03-12 10:51:15.900 071 18320.07 98.49 52280.82 88888.00 2010-03-12 10:51:16.400 071 18320.11 98.54 52280.77 88888.00 2010-03-12 10:51:16.900 071 18320.16 98.54 52280.76 88888.00 2010-03-12 10:51:17.400 071 18320.02 98.51 52280.74 88888.00 2010-03-12 10:51:17.900 071 18320.04 98.52 52280.76 88888.00 2010-03-12 10:51:18.400 071 18320.12 98.57 52280.74 88888.00 2010-03-12 10:51:18.900 071 18320.11 98.57 52280.88 88888.00 2010-03-12 10:51:19.400 071 18320.18 98.54 52280.86 88888.00 2010-03-12 10:51:19.900 071 18320.12 98.52 52280.72 88888.00 2010-03-12 10:51:20.400 071 18320.12 98.57 52280.67 88888.00 2010-03-12 10:51:20.900 071 18320.02 98.51 52280.60 88888.00 2010-03-12 10:51:21.400 071 18320.08 98.53 52280.72 88888.00 2010-03-12 10:51:21.900 071 18320.05 98.58 52280.79 88888.00 2010-03-12 10:51:22.400 071 18319.99 98.62 52280.82 88888.00 2010-03-12 10:51:22.900 071 18320.07 98.59 52280.77 88888.00 2010-03-12 10:51:23.400 071 18320.04 98.55 52280.78 88888.00 2010-03-12 10:51:23.900 071 18320.08 98.52 52280.80 88888.00 2010-03-12 10:51:24.400 071 18320.09 98.46 52280.83 88888.00 2010-03-12 10:51:24.900 071 18320.14 98.40 52280.83 88888.00 2010-03-12 10:51:25.400 071 18320.11 98.51 52280.69 88888.00 2010-03-12 10:51:25.900 071 18319.88 98.59 52280.73 88888.00 2010-03-12 10:51:26.400 071 18319.80 98.63 52280.74 88888.00 2010-03-12 10:51:26.900 071 18319.74 98.59 52280.75 88888.00 2010-03-12 10:51:27.400 071 18319.67 98.50 52280.79 88888.00 2010-03-12 10:51:27.900 071 18319.71 98.52 52280.80 88888.00 2010-03-12 10:51:28.400 071 18319.68 98.57 52280.82 88888.00 2010-03-12 10:51:28.900 071 18319.61 98.50 52280.78 88888.00 2010-03-12 10:51:29.400 071 18319.75 98.53 52280.74 88888.00 2010-03-12 10:51:29.900 071 18319.66 98.57 52280.82 88888.00 2010-03-12 10:51:30.400 071 18319.56 98.63 52280.91 88888.00 2010-03-12 10:51:30.900 071 18319.70 98.64 52280.94 88888.00 2010-03-12 10:51:31.400 071 18319.71 98.59 52280.75 88888.00 2010-03-12 10:51:31.900 071 18319.66 98.58 52280.66 88888.00 2010-03-12 10:51:32.400 071 18319.58 98.61 52280.80 88888.00 2010-03-12 10:51:32.900 071 18319.28 98.63 52280.74 88888.00 2010-03-12 10:51:33.400 071 18319.55 98.66 52280.78 88888.00 2010-03-12 10:51:33.900 071 18319.57 98.65 52280.66 88888.00 2010-03-12 10:51:34.400 071 18319.68 98.63 52280.61 88888.00 2010-03-12 10:51:34.900 071 18319.78 98.70 52280.66 88888.00 2010-03-12 10:51:35.400 071 18319.67 98.70 52280.66 88888.00 2010-03-12 10:51:35.900 071 18319.61 98.70 52280.87 88888.00 2010-03-12 10:51:36.400 071 18319.66 98.65 52280.98 88888.00 2010-03-12 10:51:36.900 071 18319.63 98.64 52280.85 88888.00 2010-03-12 10:51:37.400 071 18319.58 98.66 52280.77 88888.00 2010-03-12 10:51:37.900 071 18319.60 98.67 52280.66 88888.00 2010-03-12 10:51:38.400 071 18319.45 98.67 52280.51 88888.00 2010-03-12 10:51:38.900 071 18319.37 98.57 52280.60 88888.00 2010-03-12 10:51:39.400 071 18319.36 98.51 52280.66 88888.00 2010-03-12 10:51:39.900 071 18319.36 98.64 52280.64 88888.00 2010-03-12 10:51:40.400 071 18319.43 98.62 52280.55 88888.00 2010-03-12 10:51:40.900 071 18319.57 98.58 52280.57 88888.00 2010-03-12 10:51:41.400 071 18319.61 98.63 52280.57 88888.00 2010-03-12 10:51:41.900 071 18319.47 98.59 52280.67 88888.00 2010-03-12 10:51:42.400 071 18319.50 98.64 52280.72 88888.00 2010-03-12 10:51:42.900 071 18319.40 98.68 52280.68 88888.00 2010-03-12 10:51:43.400 071 18319.57 98.66 52280.71 88888.00 2010-03-12 10:51:43.900 071 18319.60 98.64 52280.83 88888.00 2010-03-12 10:51:44.400 071 18319.48 98.65 52280.83 88888.00 2010-03-12 10:51:44.900 071 18319.50 98.74 52280.80 88888.00 2010-03-12 10:51:45.400 071 18319.60 98.81 52280.66 88888.00 2010-03-12 10:51:45.900 071 18319.57 98.78 52280.62 88888.00 2010-03-12 10:51:46.400 071 18319.59 98.75 52280.62 88888.00 2010-03-12 10:51:46.900 071 18319.49 98.78 52280.61 88888.00 2010-03-12 10:51:47.400 071 18319.53 98.79 52280.61 88888.00 2010-03-12 10:51:47.900 071 18319.64 98.71 52280.57 88888.00 2010-03-12 10:51:48.400 071 18319.66 98.78 52280.55 88888.00 2010-03-12 10:51:48.900 071 18319.40 98.84 52280.62 88888.00 2010-03-12 10:51:49.400 071 18319.48 98.86 52280.74 88888.00 2010-03-12 10:51:49.900 071 18319.56 98.88 52280.74 88888.00 2010-03-12 10:51:50.400 071 18319.68 98.85 52280.64 88888.00 2010-03-12 10:51:50.900 071 18319.67 98.98 52280.74 88888.00 2010-03-12 10:51:51.400 071 18319.59 99.05 52280.67 88888.00 2010-03-12 10:51:51.900 071 18319.69 99.07 52280.57 88888.00 2010-03-12 10:51:52.400 071 18319.75 99.09 52280.65 88888.00 2010-03-12 10:51:52.900 071 18319.64 99.12 52280.71 88888.00 2010-03-12 10:51:53.400 071 18319.36 99.15 52280.72 88888.00 2010-03-12 10:51:53.900 071 18319.45 99.16 52280.83 88888.00 2010-03-12 10:51:54.400 071 18319.36 99.18 52280.69 88888.00 2010-03-12 10:51:54.900 071 18319.28 99.18 52280.55 88888.00 2010-03-12 10:51:55.400 071 18319.33 99.16 52280.54 88888.00 2010-03-12 10:51:55.900 071 18319.37 99.17 52280.66 88888.00 2010-03-12 10:51:56.400 071 18319.45 99.22 52280.83 88888.00 2010-03-12 10:51:56.900 071 18319.56 99.28 52280.74 88888.00 2010-03-12 10:51:57.400 071 18319.43 99.28 52280.76 88888.00 2010-03-12 10:51:57.900 071 18319.44 99.20 52280.74 88888.00 2010-03-12 10:51:58.400 071 18319.42 99.28 52280.67 88888.00 2010-03-12 10:51:58.900 071 18319.48 99.38 52280.63 88888.00 2010-03-12 10:51:59.400 071 18319.54 99.42 52280.69 88888.00 2010-03-12 10:51:59.900 071 18319.53 99.43 52280.77 88888.00 2010-03-12 10:52:00.400 071 18319.53 99.40 52280.82 88888.00 2010-03-12 10:52:00.900 071 18319.56 99.37 52280.76 88888.00 2010-03-12 10:52:01.400 071 18319.56 99.47 52280.87 88888.00 2010-03-12 10:52:01.900 071 18319.50 99.47 52281.03 88888.00 2010-03-12 10:52:02.400 071 18319.54 99.43 52281.01 88888.00 2010-03-12 10:52:02.900 071 18319.54 99.48 52280.95 88888.00 2010-03-12 10:52:03.400 071 18319.53 99.56 52281.03 88888.00 2010-03-12 10:52:03.900 071 18319.47 99.66 52281.00 88888.00 2010-03-12 10:52:04.400 071 18319.67 99.63 52281.11 88888.00 2010-03-12 10:52:04.900 071 18319.60 99.64 52281.14 88888.00 2010-03-12 10:52:05.400 071 18319.51 99.56 52281.09 88888.00 2010-03-12 10:52:05.900 071 18319.55 99.62 52281.11 88888.00 2010-03-12 10:52:06.400 071 18319.49 99.70 52281.14 88888.00 2010-03-12 10:52:06.900 071 18319.57 99.62 52280.99 88888.00 2010-03-12 10:52:07.400 071 18319.58 99.63 52280.90 88888.00 2010-03-12 10:52:07.900 071 18319.60 99.69 52280.95 88888.00 2010-03-12 10:52:08.400 071 18319.66 99.78 52281.01 88888.00 2010-03-12 10:52:08.900 071 18319.67 99.74 52280.95 88888.00 2010-03-12 10:52:09.400 071 18319.70 99.73 52280.87 88888.00 2010-03-12 10:52:09.900 071 18319.72 99.73 52280.90 88888.00 2010-03-12 10:52:10.400 071 18319.68 99.76 52280.99 88888.00 2010-03-12 10:52:10.900 071 18319.56 99.78 52281.01 88888.00 2010-03-12 10:52:11.400 071 18319.51 99.78 52281.06 88888.00 2010-03-12 10:52:11.900 071 18319.49 99.82 52281.23 88888.00 2010-03-12 10:52:12.400 071 18319.65 99.89 52281.24 88888.00 2010-03-12 10:52:12.900 071 18319.66 99.89 52281.14 88888.00 2010-03-12 10:52:13.400 071 18319.68 99.78 52281.07 88888.00 2010-03-12 10:52:13.900 071 18319.67 99.76 52281.14 88888.00 2010-03-12 10:52:14.400 071 18319.71 99.77 52281.33 88888.00 2010-03-12 10:52:14.900 071 18319.61 99.77 52281.23 88888.00 2010-03-12 10:52:15.400 071 18319.48 99.75 52281.17 88888.00 2010-03-12 10:52:15.900 071 18319.42 99.75 52281.21 88888.00 2010-03-12 10:52:16.400 071 18319.46 99.76 52281.30 88888.00 2010-03-12 10:52:16.900 071 18319.53 99.80 52281.27 88888.00 2010-03-12 10:52:17.400 071 18319.56 99.76 52281.30 88888.00 2010-03-12 10:52:17.900 071 18319.54 99.75 52281.23 88888.00 2010-03-12 10:52:18.400 071 18319.45 99.74 52281.06 88888.00 2010-03-12 10:52:18.900 071 18319.44 99.72 52281.12 88888.00 2010-03-12 10:52:19.400 071 18319.47 99.67 52281.07 88888.00 2010-03-12 10:52:19.900 071 18319.36 99.74 52281.06 88888.00 2010-03-12 10:52:20.400 071 18319.34 99.78 52281.04 88888.00 2010-03-12 10:52:20.900 071 18319.33 99.77 52280.94 88888.00 2010-03-12 10:52:21.400 071 18319.47 99.79 52280.97 88888.00 2010-03-12 10:52:21.900 071 18319.45 99.75 52281.06 88888.00 2010-03-12 10:52:22.400 071 18319.55 99.82 52280.98 88888.00 2010-03-12 10:52:22.900 071 18319.46 99.95 52280.95 88888.00 2010-03-12 10:52:23.400 071 18319.39 99.98 52280.99 88888.00 2010-03-12 10:52:23.900 071 18319.58 99.98 52281.10 88888.00 2010-03-12 10:52:24.400 071 18319.68 99.97 52281.19 88888.00 2010-03-12 10:52:24.900 071 18319.63 100.04 52281.12 88888.00 2010-03-12 10:52:25.400 071 18319.65 100.07 52281.09 88888.00 2010-03-12 10:52:25.900 071 18319.65 100.02 52281.15 88888.00 2010-03-12 10:52:26.400 071 18319.67 99.91 52281.12 88888.00 2010-03-12 10:52:26.900 071 18319.60 100.00 52281.12 88888.00 2010-03-12 10:52:27.400 071 18319.61 100.02 52281.20 88888.00 2010-03-12 10:52:27.900 071 18319.67 100.11 52281.19 88888.00 2010-03-12 10:52:28.400 071 18319.69 100.10 52281.12 88888.00 2010-03-12 10:52:28.900 071 18319.61 100.04 52281.11 88888.00 2010-03-12 10:52:29.400 071 18319.66 100.05 52281.23 88888.00 2010-03-12 10:52:29.900 071 18319.47 100.02 52281.21 88888.00 2010-03-12 10:52:30.400 071 18319.42 100.02 52281.17 88888.00 2010-03-12 10:52:30.900 071 18319.51 100.13 52281.10 88888.00 2010-03-12 10:52:31.400 071 18319.37 100.14 52281.17 88888.00 2010-03-12 10:52:31.900 071 18319.44 100.12 52281.47 88888.00 2010-03-12 10:52:32.400 071 18319.45 100.24 52281.48 88888.00 2010-03-12 10:52:32.900 071 18319.40 100.24 52281.42 88888.00 2010-03-12 10:52:33.400 071 18319.55 100.18 52281.52 88888.00 2010-03-12 10:52:33.900 071 18319.55 100.17 52281.75 88888.00 2010-03-12 10:52:34.400 071 18319.55 100.18 52281.71 88888.00 2010-03-12 10:52:34.900 071 18319.49 100.11 52281.67 88888.00 2010-03-12 10:52:35.400 071 18319.53 100.20 52281.66 88888.00 2010-03-12 10:52:35.900 071 18319.56 100.35 52281.52 88888.00 2010-03-12 10:52:36.400 071 18319.58 100.38 52281.48 88888.00 2010-03-12 10:52:36.900 071 18319.51 100.38 52281.53 88888.00 2010-03-12 10:52:37.400 071 18319.45 100.35 52281.53 88888.00 2010-03-12 10:52:37.900 071 18319.42 100.28 52281.42 88888.00 2010-03-12 10:52:38.400 071 18319.47 100.34 52281.38 88888.00 2010-03-12 10:52:38.900 071 18319.46 100.40 52281.40 88888.00 2010-03-12 10:52:39.400 071 18319.48 100.40 52281.46 88888.00 2010-03-12 10:52:39.900 071 18319.48 100.47 52281.43 88888.00 2010-03-12 10:52:40.400 071 18319.56 100.54 52281.42 88888.00 2010-03-12 10:52:40.900 071 18319.57 100.54 52281.31 88888.00 2010-03-12 10:52:41.400 071 18319.63 100.51 52281.29 88888.00 2010-03-12 10:52:41.900 071 18319.64 100.45 52281.40 88888.00 2010-03-12 10:52:42.400 071 18319.78 100.53 52281.40 88888.00 2010-03-12 10:52:42.900 071 18319.71 100.59 52281.30 88888.00 2010-03-12 10:52:43.400 071 18319.88 100.62 52281.30 88888.00 2010-03-12 10:52:43.900 071 18319.90 100.66 52281.30 88888.00 2010-03-12 10:52:44.400 071 18319.91 100.64 52281.25 88888.00 2010-03-12 10:52:44.900 071 18320.04 100.66 52281.31 88888.00 2010-03-12 10:52:45.400 071 18319.94 100.71 52281.29 88888.00 2010-03-12 10:52:45.900 071 18319.96 100.75 52281.31 88888.00 2010-03-12 10:52:46.400 071 18319.98 100.72 52281.21 88888.00 2010-03-12 10:52:46.900 071 18320.09 100.66 52281.20 88888.00 2010-03-12 10:52:47.400 071 18320.04 100.64 52281.26 88888.00 2010-03-12 10:52:47.900 071 18320.16 100.70 52281.21 88888.00 2010-03-12 10:52:48.400 071 18320.15 100.76 52281.30 88888.00 2010-03-12 10:52:48.900 071 18320.10 100.71 52281.31 88888.00 2010-03-12 10:52:49.400 071 18320.20 100.76 52281.35 88888.00 2010-03-12 10:52:49.900 071 18320.19 100.75 52281.30 88888.00 2010-03-12 10:52:50.400 071 18320.05 100.69 52281.27 88888.00 2010-03-12 10:52:50.900 071 18320.09 100.69 52281.35 88888.00 2010-03-12 10:52:51.400 071 18320.22 100.64 52281.35 88888.00 2010-03-12 10:52:51.900 071 18320.20 100.59 52281.25 88888.00 2010-03-12 10:52:52.400 071 18320.09 100.58 52281.20 88888.00 2010-03-12 10:52:52.900 071 18320.15 100.59 52281.12 88888.00 2010-03-12 10:52:53.400 071 18320.11 100.58 52281.21 88888.00 2010-03-12 10:52:53.900 071 18320.21 100.61 52281.24 88888.00 2010-03-12 10:52:54.400 071 18320.20 100.71 52281.41 88888.00 2010-03-12 10:52:54.900 071 18320.20 100.73 52281.48 88888.00 2010-03-12 10:52:55.400 071 18320.31 100.75 52281.32 88888.00 2010-03-12 10:52:55.900 071 18320.32 100.72 52281.23 88888.00 2010-03-12 10:52:56.400 071 18320.41 100.63 52281.25 88888.00 2010-03-12 10:52:56.900 071 18320.41 100.57 52281.30 88888.00 2010-03-12 10:52:57.400 071 18320.29 100.64 52281.38 88888.00 2010-03-12 10:52:57.900 071 18320.26 100.70 52281.25 88888.00 2010-03-12 10:52:58.400 071 18320.29 100.74 52281.11 88888.00 2010-03-12 10:52:58.900 071 18320.24 100.76 52281.14 88888.00 2010-03-12 10:52:59.400 071 18320.40 100.65 52281.12 88888.00 2010-03-12 10:52:59.900 071 18320.37 100.66 52281.22 88888.00 2010-03-12 10:53:00.400 071 18320.39 100.63 52281.30 88888.00 2010-03-12 10:53:00.900 071 18320.36 100.68 52281.46 88888.00 2010-03-12 10:53:01.400 071 18320.29 100.71 52281.62 88888.00 2010-03-12 10:53:01.900 071 18320.18 100.79 52281.62 88888.00 2010-03-12 10:53:02.400 071 18320.16 100.84 52281.64 88888.00 2010-03-12 10:53:02.900 071 18320.11 100.86 52281.61 88888.00 2010-03-12 10:53:03.400 071 18320.11 100.83 52281.68 88888.00 2010-03-12 10:53:03.900 071 18320.00 100.88 52281.41 88888.00 2010-03-12 10:53:04.400 071 18320.02 100.90 52281.56 88888.00 2010-03-12 10:53:04.900 071 18320.09 100.82 52281.48 88888.00 2010-03-12 10:53:05.400 071 18320.00 100.82 52281.40 88888.00 2010-03-12 10:53:05.900 071 18320.01 100.75 52281.30 88888.00 2010-03-12 10:53:06.400 071 18320.10 100.84 52281.26 88888.00 2010-03-12 10:53:06.900 071 18320.04 100.86 52281.19 88888.00 2010-03-12 10:53:07.400 071 18319.89 100.86 52281.30 88888.00 2010-03-12 10:53:07.900 071 18319.97 100.86 52281.52 88888.00 2010-03-12 10:53:08.400 071 18319.88 100.84 52281.45 88888.00 2010-03-12 10:53:08.900 071 18319.81 100.84 52281.46 88888.00 2010-03-12 10:53:09.400 071 18319.69 100.95 52281.45 88888.00 2010-03-12 10:53:09.900 071 18319.83 100.99 52281.38 88888.00 2010-03-12 10:53:10.400 071 18319.91 100.98 52281.41 88888.00 2010-03-12 10:53:10.900 071 18319.97 101.05 52281.61 88888.00 2010-03-12 10:53:11.400 071 18319.92 101.09 52281.75 88888.00 2010-03-12 10:53:11.900 071 18319.89 101.10 52281.82 88888.00 2010-03-12 10:53:12.400 071 18319.89 101.16 52281.96 88888.00 2010-03-12 10:53:12.900 071 18319.97 101.16 52281.79 88888.00 2010-03-12 10:53:13.400 071 18319.97 101.21 52281.55 88888.00 2010-03-12 10:53:13.900 071 18319.80 101.33 52281.56 88888.00 2010-03-12 10:53:14.400 071 18319.80 101.35 52281.54 88888.00 2010-03-12 10:53:14.900 071 18319.81 101.37 52281.45 88888.00 2010-03-12 10:53:15.400 071 18319.87 101.39 52281.35 88888.00 2010-03-12 10:53:15.900 071 18319.87 101.42 52281.36 88888.00 2010-03-12 10:53:16.400 071 18319.89 101.37 52281.43 88888.00 2010-03-12 10:53:16.900 071 18319.90 101.32 52281.56 88888.00 2010-03-12 10:53:17.400 071 18319.90 101.37 52281.71 88888.00 2010-03-12 10:53:17.900 071 18320.01 101.38 52281.69 88888.00 2010-03-12 10:53:18.400 071 18319.93 101.40 52281.69 88888.00 2010-03-12 10:53:18.900 071 18319.93 101.34 52281.59 88888.00 2010-03-12 10:53:19.400 071 18319.91 101.30 52281.45 88888.00 2010-03-12 10:53:19.900 071 18320.03 101.38 52281.40 88888.00 2010-03-12 10:53:20.400 071 18319.98 101.49 52281.50 88888.00 2010-03-12 10:53:20.900 071 18319.96 101.64 52281.52 88888.00 2010-03-12 10:53:21.400 071 18319.88 101.64 52281.58 88888.00 2010-03-12 10:53:21.900 071 18319.90 101.66 52281.61 88888.00 2010-03-12 10:53:22.400 071 18320.02 101.66 52281.60 88888.00 2010-03-12 10:53:22.900 071 18320.02 101.69 52281.60 88888.00 2010-03-12 10:53:23.400 071 18320.07 101.72 52281.52 88888.00 2010-03-12 10:53:23.900 071 18320.20 101.70 52281.46 88888.00 2010-03-12 10:53:24.400 071 18320.18 101.70 52281.50 88888.00 2010-03-12 10:53:24.900 071 18320.13 101.65 52281.56 88888.00 2010-03-12 10:53:25.400 071 18320.19 101.68 52281.50 88888.00 2010-03-12 10:53:25.900 071 18320.14 101.75 52281.49 88888.00 2010-03-12 10:53:26.400 071 18320.16 101.71 52281.57 88888.00 2010-03-12 10:53:26.900 071 18320.12 101.79 52281.67 88888.00 2010-03-12 10:53:27.400 071 18320.04 101.82 52281.67 88888.00 2010-03-12 10:53:27.900 071 18319.88 101.84 52281.57 88888.00 2010-03-12 10:53:28.400 071 18319.93 101.87 52281.50 88888.00 2010-03-12 10:53:28.900 071 18319.94 101.82 52281.54 88888.00 2010-03-12 10:53:29.400 071 18319.97 101.81 52281.62 88888.00 2010-03-12 10:53:29.900 071 18320.04 101.81 52281.57 88888.00 2010-03-12 10:53:30.400 071 18319.98 101.85 52281.47 88888.00 2010-03-12 10:53:30.900 071 18320.05 101.91 52281.56 88888.00 2010-03-12 10:53:31.400 071 18320.10 101.97 52281.73 88888.00 2010-03-12 10:53:31.900 071 18320.21 102.05 52281.60 88888.00 2010-03-12 10:53:32.400 071 18320.21 102.08 52281.56 88888.00 2010-03-12 10:53:32.900 071 18320.27 102.10 52281.57 88888.00 2010-03-12 10:53:33.400 071 18320.36 102.10 52281.60 88888.00 2010-03-12 10:53:33.900 071 18320.37 102.09 52281.73 88888.00 2010-03-12 10:53:34.400 071 18320.40 102.13 52281.71 88888.00 2010-03-12 10:53:34.900 071 18320.46 102.15 52281.69 88888.00 2010-03-12 10:53:35.400 071 18320.50 102.14 52281.61 88888.00 2010-03-12 10:53:35.900 071 18320.50 102.13 52281.71 88888.00 2010-03-12 10:53:36.400 071 18320.59 102.12 52281.75 88888.00 2010-03-12 10:53:36.900 071 18320.53 102.12 52281.69 88888.00 2010-03-12 10:53:37.400 071 18320.55 102.09 52281.77 88888.00 2010-03-12 10:53:37.900 071 18320.56 102.14 52281.84 88888.00 2010-03-12 10:53:38.400 071 18320.54 102.19 52281.84 88888.00 2010-03-12 10:53:38.900 071 18320.57 102.28 52281.78 88888.00 2010-03-12 10:53:39.400 071 18320.66 102.25 52281.76 88888.00 2010-03-12 10:53:39.900 071 18320.63 102.17 52281.84 88888.00 2010-03-12 10:53:40.400 071 18320.55 102.20 52281.85 88888.00 2010-03-12 10:53:40.900 071 18320.54 102.20 52281.96 88888.00 2010-03-12 10:53:41.400 071 18320.50 102.18 52282.06 88888.00 2010-03-12 10:53:41.900 071 18320.48 102.12 52281.99 88888.00 2010-03-12 10:53:42.400 071 18320.63 102.16 52281.81 88888.00 2010-03-12 10:53:42.900 071 18320.58 102.23 52281.91 88888.00 2010-03-12 10:53:43.400 071 18320.53 102.24 52281.85 88888.00 2010-03-12 10:53:43.900 071 18320.57 102.20 52281.75 88888.00 2010-03-12 10:53:44.400 071 18320.68 102.24 52281.89 88888.00 2010-03-12 10:53:44.900 071 18320.72 102.18 52281.95 88888.00 2010-03-12 10:53:45.400 071 18320.70 102.19 52281.79 88888.00 2010-03-12 10:53:45.900 071 18320.73 102.30 52281.67 88888.00 2010-03-12 10:53:46.400 071 18320.59 102.35 52281.65 88888.00 2010-03-12 10:53:46.900 071 18320.57 102.36 52281.73 88888.00 2010-03-12 10:53:47.400 071 18320.59 102.34 52281.77 88888.00 2010-03-12 10:53:47.900 071 18320.65 102.31 52281.81 88888.00 2010-03-12 10:53:48.400 071 18320.66 102.28 52281.75 88888.00 2010-03-12 10:53:48.900 071 18320.64 102.30 52281.66 88888.00 2010-03-12 10:53:49.400 071 18320.73 102.29 52281.65 88888.00 2010-03-12 10:53:49.900 071 18320.90 102.35 52281.62 88888.00 2010-03-12 10:53:50.400 071 18320.88 102.33 52281.77 88888.00 2010-03-12 10:53:50.900 071 18320.87 102.36 52281.77 88888.00 2010-03-12 10:53:51.400 071 18320.86 102.41 52281.76 88888.00 2010-03-12 10:53:51.900 071 18320.92 102.39 52281.60 88888.00 2010-03-12 10:53:52.400 071 18320.91 102.44 52281.70 88888.00 2010-03-12 10:53:52.900 071 18320.80 102.43 52281.83 88888.00 2010-03-12 10:53:53.400 071 18320.84 102.46 52282.01 88888.00 2010-03-12 10:53:53.900 071 18320.79 102.41 52282.11 88888.00 2010-03-12 10:53:54.400 071 18320.89 102.32 52282.08 88888.00 2010-03-12 10:53:54.900 071 18320.87 102.31 52282.08 88888.00 2010-03-12 10:53:55.400 071 18320.83 102.36 52282.10 88888.00 2010-03-12 10:53:55.900 071 18320.84 102.36 52282.03 88888.00 2010-03-12 10:53:56.400 071 18320.89 102.37 52282.08 88888.00 2010-03-12 10:53:56.900 071 18320.77 102.25 52282.04 88888.00 2010-03-12 10:53:57.400 071 18320.74 102.21 52281.93 88888.00 2010-03-12 10:53:57.900 071 18320.76 102.26 52281.95 88888.00 2010-03-12 10:53:58.400 071 18320.79 102.32 52282.00 88888.00 2010-03-12 10:53:58.900 071 18320.89 102.44 52281.96 88888.00 2010-03-12 10:53:59.400 071 18320.88 102.40 52281.93 88888.00 2010-03-12 10:53:59.900 071 18321.07 102.40 52282.08 88888.00 2010-03-12 10:54:00.400 071 18321.01 102.44 52282.10 88888.00 2010-03-12 10:54:00.900 071 18320.90 102.42 52282.07 88888.00 2010-03-12 10:54:01.400 071 18320.97 102.36 52282.20 88888.00 2010-03-12 10:54:01.900 071 18321.10 102.36 52282.24 88888.00 2010-03-12 10:54:02.400 071 18321.13 102.40 52282.17 88888.00 2010-03-12 10:54:02.900 071 18321.08 102.33 52282.06 88888.00 2010-03-12 10:54:03.400 071 18321.17 102.34 52282.24 88888.00 2010-03-12 10:54:03.900 071 18321.21 102.31 52282.19 88888.00 2010-03-12 10:54:04.400 071 18321.29 102.34 52282.05 88888.00 2010-03-12 10:54:04.900 071 18321.26 102.40 52282.10 88888.00 2010-03-12 10:54:05.400 071 18321.27 102.29 52282.12 88888.00 2010-03-12 10:54:05.900 071 18321.23 102.21 52282.26 88888.00 2010-03-12 10:54:06.400 071 18321.22 102.30 52282.14 88888.00 2010-03-12 10:54:06.900 071 18321.21 102.28 52282.05 88888.00 2010-03-12 10:54:07.400 071 18321.02 102.25 52282.08 88888.00 2010-03-12 10:54:07.900 071 18320.73 102.23 52282.14 88888.00 2010-03-12 10:54:08.400 071 18320.66 102.29 52282.10 88888.00 2010-03-12 10:54:08.900 071 18320.62 102.26 52282.07 88888.00 2010-03-12 10:54:09.400 071 18320.72 102.28 52282.02 88888.00 2010-03-12 10:54:09.900 071 18320.73 102.28 52281.94 88888.00 2010-03-12 10:54:10.400 071 18320.72 102.37 52282.07 88888.00 2010-03-12 10:54:10.900 071 18320.74 102.25 52282.24 88888.00 2010-03-12 10:54:11.400 071 18320.72 102.29 52282.37 88888.00 2010-03-12 10:54:11.900 071 18320.66 102.34 52282.28 88888.00 2010-03-12 10:54:12.400 071 18320.78 102.30 52282.28 88888.00 2010-03-12 10:54:12.900 071 18320.80 102.32 52282.37 88888.00 2010-03-12 10:54:13.400 071 18320.75 102.35 52282.28 88888.00 2010-03-12 10:54:13.900 071 18320.87 102.37 52282.27 88888.00 2010-03-12 10:54:14.400 071 18320.88 102.42 52282.20 88888.00 2010-03-12 10:54:14.900 071 18320.90 102.37 52282.23 88888.00 2010-03-12 10:54:15.400 071 18320.81 102.38 52282.18 88888.00 2010-03-12 10:54:15.900 071 18320.95 102.43 52282.28 88888.00 2010-03-12 10:54:16.400 071 18320.92 102.40 52282.29 88888.00 2010-03-12 10:54:16.900 071 18320.89 102.39 52282.37 88888.00 2010-03-12 10:54:17.400 071 18320.88 102.39 52282.36 88888.00 2010-03-12 10:54:17.900 071 18320.84 102.41 52282.35 88888.00 2010-03-12 10:54:18.400 071 18320.86 102.45 52282.36 88888.00 2010-03-12 10:54:18.900 071 18320.83 102.41 52282.35 88888.00 2010-03-12 10:54:19.400 071 18320.81 102.42 52282.47 88888.00 2010-03-12 10:54:19.900 071 18320.84 102.40 52282.50 88888.00 2010-03-12 10:54:20.400 071 18320.89 102.43 52282.69 88888.00 2010-03-12 10:54:20.900 071 18320.81 102.38 52282.65 88888.00 2010-03-12 10:54:21.400 071 18320.78 102.31 52282.58 88888.00 2010-03-12 10:54:21.900 071 18320.77 102.31 52282.56 88888.00 2010-03-12 10:54:22.400 071 18320.88 102.39 52282.52 88888.00 2010-03-12 10:54:22.900 071 18321.31 102.37 52282.54 88888.00 2010-03-12 10:54:23.400 071 18321.29 102.40 52282.50 88888.00 2010-03-12 10:54:23.900 071 18321.31 102.39 52282.47 88888.00 2010-03-12 10:54:24.400 071 18321.38 102.41 52282.43 88888.00 2010-03-12 10:54:24.900 071 18321.44 102.45 52282.38 88888.00 2010-03-12 10:54:25.400 071 18321.54 102.45 52282.29 88888.00 2010-03-12 10:54:25.900 071 18321.55 102.45 52282.26 88888.00 2010-03-12 10:54:26.400 071 18321.62 102.43 52282.29 88888.00 2010-03-12 10:54:26.900 071 18321.68 102.51 52282.37 88888.00 2010-03-12 10:54:27.400 071 18321.81 102.58 52282.29 88888.00 2010-03-12 10:54:27.900 071 18321.88 102.56 52282.28 88888.00 2010-03-12 10:54:28.400 071 18321.72 102.57 52282.34 88888.00 2010-03-12 10:54:28.900 071 18321.59 102.57 52282.34 88888.00 2010-03-12 10:54:29.400 071 18321.57 102.70 52282.37 88888.00 2010-03-12 10:54:29.900 071 18321.68 102.80 52282.34 88888.00 2010-03-12 10:54:30.400 071 18321.83 102.78 52282.35 88888.00 2010-03-12 10:54:30.900 071 18321.75 102.94 52282.36 88888.00 2010-03-12 10:54:31.400 071 18321.59 102.92 52282.37 88888.00 2010-03-12 10:54:31.900 071 18321.46 102.94 52282.25 88888.00 2010-03-12 10:54:32.400 071 18321.48 103.02 52282.14 88888.00 2010-03-12 10:54:32.900 071 18321.49 102.95 52282.15 88888.00 2010-03-12 10:54:33.400 071 18321.44 102.91 52282.23 88888.00 2010-03-12 10:54:33.900 071 18321.60 102.97 52282.24 88888.00 2010-03-12 10:54:34.400 071 18321.64 103.02 52282.36 88888.00 2010-03-12 10:54:34.900 071 18321.62 103.04 52282.42 88888.00 2010-03-12 10:54:35.400 071 18321.72 103.02 52282.45 88888.00 2010-03-12 10:54:35.900 071 18321.70 103.01 52282.53 88888.00 2010-03-12 10:54:36.400 071 18321.66 103.10 52282.52 88888.00 2010-03-12 10:54:36.900 071 18321.63 103.28 52282.45 88888.00 2010-03-12 10:54:37.400 071 18321.70 103.30 52282.52 88888.00 2010-03-12 10:54:37.900 071 18321.76 103.29 52282.69 88888.00 2010-03-12 10:54:38.400 071 18321.85 103.29 52282.63 88888.00 2010-03-12 10:54:38.900 071 18321.95 103.36 52282.65 88888.00 2010-03-12 10:54:39.400 071 18321.92 103.42 52282.52 88888.00 2010-03-12 10:54:39.900 071 18321.78 103.33 52282.34 88888.00 2010-03-12 10:54:40.400 071 18321.76 103.18 52282.35 88888.00 2010-03-12 10:54:40.900 071 18321.86 103.10 52282.47 88888.00 2010-03-12 10:54:41.400 071 18321.91 103.20 52282.56 88888.00 2010-03-12 10:54:41.900 071 18321.93 103.28 52282.60 88888.00 2010-03-12 10:54:42.400 071 18322.04 103.38 52282.59 88888.00 2010-03-12 10:54:42.900 071 18322.03 103.33 52282.47 88888.00 2010-03-12 10:54:43.400 071 18322.07 103.29 52282.38 88888.00 2010-03-12 10:54:43.900 071 18322.15 103.28 52282.47 88888.00 2010-03-12 10:54:44.400 071 18322.21 103.30 52282.58 88888.00 2010-03-12 10:54:44.900 071 18322.27 103.30 52282.51 88888.00 2010-03-12 10:54:45.400 071 18322.32 103.28 52282.37 88888.00 2010-03-12 10:54:45.900 071 18322.30 103.13 52282.31 88888.00 2010-03-12 10:54:46.400 071 18322.32 103.08 52282.22 88888.00 2010-03-12 10:54:46.900 071 18322.29 103.15 52282.22 88888.00 2010-03-12 10:54:47.400 071 18322.33 103.21 52282.15 88888.00 2010-03-12 10:54:47.900 071 18322.47 103.12 52282.14 88888.00 2010-03-12 10:54:48.400 071 18322.53 103.12 52282.16 88888.00 2010-03-12 10:54:48.900 071 18322.58 103.21 52282.33 88888.00 2010-03-12 10:54:49.400 071 18322.52 103.19 52282.26 88888.00 2010-03-12 10:54:49.900 071 18322.54 103.19 52282.16 88888.00 2010-03-12 10:54:50.400 071 18322.71 103.20 52282.15 88888.00 2010-03-12 10:54:50.900 071 18322.79 103.15 52282.28 88888.00 2010-03-12 10:54:51.400 071 18322.75 103.15 52282.43 88888.00 2010-03-12 10:54:51.900 071 18322.70 103.14 52282.46 88888.00 2010-03-12 10:54:52.400 071 18322.70 103.11 52282.41 88888.00 2010-03-12 10:54:52.900 071 18322.75 103.09 52282.35 88888.00 2010-03-12 10:54:53.400 071 18322.87 103.09 52282.31 88888.00 2010-03-12 10:54:53.900 071 18322.87 103.08 52282.23 88888.00 2010-03-12 10:54:54.400 071 18322.73 103.08 52282.24 88888.00 2010-03-12 10:54:54.900 071 18322.68 102.92 52282.26 88888.00 2010-03-12 10:54:55.400 071 18322.72 102.69 52282.27 88888.00 2010-03-12 10:54:55.900 071 18322.69 102.54 52282.15 88888.00 2010-03-12 10:54:56.400 071 18322.63 102.57 52282.22 88888.00 2010-03-12 10:54:56.900 071 18322.59 102.78 52282.15 88888.00 2010-03-12 10:54:57.400 071 18322.61 102.88 52282.20 88888.00 2010-03-12 10:54:57.900 071 18322.62 102.75 52282.24 88888.00 2010-03-12 10:54:58.400 071 18322.60 102.79 52282.26 88888.00 2010-03-12 10:54:58.900 071 18322.59 102.97 52282.26 88888.00 2010-03-12 10:54:59.400 071 18322.62 103.07 52282.27 88888.00 2010-03-12 10:54:59.900 071 18322.53 103.10 52282.26 88888.00 2010-03-12 10:55:00.400 071 18322.64 103.12 52282.27 88888.00 2010-03-12 10:55:00.900 071 18322.58 103.10 52282.33 88888.00 2010-03-12 10:55:01.400 071 18322.51 103.15 52282.35 88888.00 2010-03-12 10:55:01.900 071 18322.53 103.11 52282.52 88888.00 2010-03-12 10:55:02.400 071 18322.65 102.92 52282.54 88888.00 2010-03-12 10:55:02.900 071 18322.72 102.89 52282.46 88888.00 2010-03-12 10:55:03.400 071 18322.65 103.07 52282.50 88888.00 2010-03-12 10:55:03.900 071 18322.69 103.10 52282.47 88888.00 2010-03-12 10:55:04.400 071 18322.70 103.04 52282.56 88888.00 2010-03-12 10:55:04.900 071 18322.65 103.04 52282.46 88888.00 2010-03-12 10:55:05.400 071 18322.61 103.08 52282.49 88888.00 2010-03-12 10:55:05.900 071 18322.58 103.04 52282.58 88888.00 2010-03-12 10:55:06.400 071 18322.46 103.05 52282.56 88888.00 2010-03-12 10:55:06.900 071 18322.48 103.06 52282.45 88888.00 2010-03-12 10:55:07.400 071 18322.46 103.11 52282.50 88888.00 2010-03-12 10:55:07.900 071 18322.39 103.21 52282.60 88888.00 2010-03-12 10:55:08.400 071 18322.36 103.21 52282.48 88888.00 2010-03-12 10:55:08.900 071 18322.38 103.15 52282.48 88888.00 2010-03-12 10:55:09.400 071 18322.49 103.17 52282.45 88888.00 2010-03-12 10:55:09.900 071 18322.52 103.21 52282.38 88888.00 2010-03-12 10:55:10.400 071 18322.52 103.34 52282.38 88888.00 2010-03-12 10:55:10.900 071 18322.49 103.36 52282.47 88888.00 2010-03-12 10:55:11.400 071 18322.60 103.33 52282.49 88888.00 2010-03-12 10:55:11.900 071 18322.68 103.28 52282.49 88888.00 2010-03-12 10:55:12.400 071 18322.70 103.28 52282.43 88888.00 2010-03-12 10:55:12.900 071 18322.67 103.29 52282.48 88888.00 2010-03-12 10:55:13.400 071 18322.70 103.32 52282.58 88888.00 2010-03-12 10:55:13.900 071 18322.67 103.34 52282.57 88888.00 2010-03-12 10:55:14.400 071 18322.68 103.28 52282.54 88888.00 2010-03-12 10:55:14.900 071 18322.69 103.26 52282.48 88888.00 2010-03-12 10:55:15.400 071 18322.71 103.19 52282.69 88888.00 2010-03-12 10:55:15.900 071 18322.76 103.29 52282.73 88888.00 2010-03-12 10:55:16.400 071 18322.82 103.28 52282.53 88888.00 2010-03-12 10:55:16.900 071 18322.93 103.22 52282.58 88888.00 2010-03-12 10:55:17.400 071 18322.85 103.28 52282.70 88888.00 2010-03-12 10:55:17.900 071 18322.63 103.30 52282.65 88888.00 2010-03-12 10:55:18.400 071 18322.70 103.23 52282.62 88888.00 2010-03-12 10:55:18.900 071 18322.73 103.18 52282.64 88888.00 2010-03-12 10:55:19.400 071 18322.80 103.17 52282.65 88888.00 2010-03-12 10:55:19.900 071 18322.80 103.15 52282.58 88888.00 2010-03-12 10:55:20.400 071 18322.64 103.05 52282.58 88888.00 2010-03-12 10:55:20.900 071 18322.57 102.85 52282.52 88888.00 2010-03-12 10:55:21.400 071 18322.64 102.83 52282.53 88888.00 2010-03-12 10:55:21.900 071 18322.76 102.88 52282.60 88888.00 2010-03-12 10:55:22.400 071 18322.74 103.12 52282.51 88888.00 2010-03-12 10:55:22.900 071 18322.85 103.17 52282.45 88888.00 2010-03-12 10:55:23.400 071 18322.91 103.14 52282.38 88888.00 2010-03-12 10:55:23.900 071 18322.87 103.14 52282.23 88888.00 2010-03-12 10:55:24.400 071 18323.00 103.17 52282.27 88888.00 2010-03-12 10:55:24.900 071 18323.11 103.18 52282.37 88888.00 2010-03-12 10:55:25.400 071 18323.14 103.09 52282.37 88888.00 2010-03-12 10:55:25.900 071 18323.15 103.09 52282.37 88888.00 2010-03-12 10:55:26.400 071 18323.14 103.12 52282.24 88888.00 2010-03-12 10:55:26.900 071 18323.04 103.09 52282.13 88888.00 2010-03-12 10:55:27.400 071 18323.20 103.04 52282.12 88888.00 2010-03-12 10:55:27.900 071 18323.35 103.01 52282.19 88888.00 2010-03-12 10:55:28.400 071 18323.37 103.07 52282.25 88888.00 2010-03-12 10:55:28.900 071 18323.33 103.10 52282.30 88888.00 2010-03-12 10:55:29.400 071 18323.45 103.08 52282.05 88888.00 2010-03-12 10:55:29.900 071 18323.45 103.02 52281.94 88888.00 2010-03-12 10:55:30.400 071 18323.37 102.95 52281.94 88888.00 2010-03-12 10:55:30.900 071 18323.16 103.02 52281.95 88888.00 2010-03-12 10:55:31.400 071 18323.24 103.00 52281.98 88888.00 2010-03-12 10:55:31.900 071 18323.33 103.04 52282.13 88888.00 2010-03-12 10:55:32.400 071 18323.35 103.02 52282.27 88888.00 2010-03-12 10:55:32.900 071 18323.38 103.10 52282.13 88888.00 2010-03-12 10:55:33.400 071 18323.35 103.13 52282.01 88888.00 2010-03-12 10:55:33.900 071 18323.26 103.13 52282.00 88888.00 2010-03-12 10:55:34.400 071 18323.23 103.18 52282.16 88888.00 2010-03-12 10:55:34.900 071 18323.31 103.18 52282.12 88888.00 2010-03-12 10:55:35.400 071 18323.34 103.17 52282.12 88888.00 2010-03-12 10:55:35.900 071 18323.29 103.15 52282.15 88888.00 2010-03-12 10:55:36.400 071 18323.29 103.11 52282.20 88888.00 2010-03-12 10:55:36.900 071 18323.22 103.07 52282.20 88888.00 2010-03-12 10:55:37.400 071 18323.19 103.07 52282.14 88888.00 2010-03-12 10:55:37.900 071 18323.25 103.11 52282.20 88888.00 2010-03-12 10:55:38.400 071 18323.20 103.09 52282.20 88888.00 2010-03-12 10:55:38.900 071 18323.24 103.08 52282.16 88888.00 2010-03-12 10:55:39.400 071 18323.24 103.10 52282.27 88888.00 2010-03-12 10:55:39.900 071 18323.23 103.09 52282.29 88888.00 2010-03-12 10:55:40.400 071 18323.05 103.04 52282.27 88888.00 2010-03-12 10:55:40.900 071 18323.11 103.11 52282.35 88888.00 2010-03-12 10:55:41.400 071 18323.17 103.10 52282.45 88888.00 2010-03-12 10:55:41.900 071 18323.09 103.15 52282.42 88888.00 2010-03-12 10:55:42.400 071 18322.97 103.20 52282.50 88888.00 2010-03-12 10:55:42.900 071 18323.06 103.25 52282.56 88888.00 2010-03-12 10:55:43.400 071 18323.04 103.18 52282.48 88888.00 2010-03-12 10:55:43.900 071 18322.94 103.16 52282.28 88888.00 2010-03-12 10:55:44.400 071 18322.91 103.14 52282.26 88888.00 2010-03-12 10:55:44.900 071 18322.95 103.11 52282.36 88888.00 2010-03-12 10:55:45.400 071 18323.00 102.95 52282.29 88888.00 2010-03-12 10:55:45.900 071 18322.97 103.04 52282.22 88888.00 2010-03-12 10:55:46.400 071 18322.98 103.15 52282.12 88888.00 2010-03-12 10:55:46.900 071 18323.02 103.10 52282.10 88888.00 2010-03-12 10:55:47.400 071 18323.13 103.08 52282.16 88888.00 2010-03-12 10:55:47.900 071 18323.14 103.09 52282.16 88888.00 2010-03-12 10:55:48.400 071 18323.16 103.15 52282.26 88888.00 2010-03-12 10:55:48.900 071 18323.22 103.16 52282.37 88888.00 2010-03-12 10:55:49.400 071 18323.28 103.17 52282.34 88888.00 2010-03-12 10:55:49.900 071 18323.24 103.21 52282.24 88888.00 2010-03-12 10:55:50.400 071 18323.15 103.19 52282.27 88888.00 2010-03-12 10:55:50.900 071 18323.22 103.19 52282.39 88888.00 2010-03-12 10:55:51.400 071 18323.27 103.21 52282.38 88888.00 2010-03-12 10:55:51.900 071 18323.34 103.20 52282.31 88888.00 2010-03-12 10:55:52.400 071 18323.40 103.17 52282.38 88888.00 2010-03-12 10:55:52.900 071 18323.37 103.17 52282.43 88888.00 2010-03-12 10:55:53.400 071 18323.38 103.17 52282.45 88888.00 2010-03-12 10:55:53.900 071 18323.39 103.19 52282.50 88888.00 2010-03-12 10:55:54.400 071 18323.45 103.20 52282.51 88888.00 2010-03-12 10:55:54.900 071 18323.39 103.24 52282.54 88888.00 2010-03-12 10:55:55.400 071 18323.37 103.14 52282.68 88888.00 2010-03-12 10:55:55.900 071 18323.52 103.20 52282.65 88888.00 2010-03-12 10:55:56.400 071 18323.56 103.21 52282.54 88888.00 2010-03-12 10:55:56.900 071 18323.63 103.15 52282.45 88888.00 2010-03-12 10:55:57.400 071 18323.55 103.07 52282.46 88888.00 2010-03-12 10:55:57.900 071 18323.58 103.06 52282.40 88888.00 2010-03-12 10:55:58.400 071 18323.56 103.08 52282.38 88888.00 2010-03-12 10:55:58.900 071 18323.65 103.03 52282.30 88888.00 2010-03-12 10:55:59.400 071 18323.62 103.02 52282.17 88888.00 2010-03-12 10:55:59.900 071 18323.60 103.07 52282.19 88888.00 2010-03-12 10:56:00.400 071 18323.74 103.08 52282.15 88888.00 2010-03-12 10:56:00.900 071 18323.77 103.04 52282.17 88888.00 2010-03-12 10:56:01.400 071 18323.77 103.11 52282.26 88888.00 2010-03-12 10:56:01.900 071 18323.78 102.98 52282.24 88888.00 2010-03-12 10:56:02.400 071 18323.76 102.89 52282.27 88888.00 2010-03-12 10:56:02.900 071 18323.81 102.98 52282.30 88888.00 2010-03-12 10:56:03.400 071 18323.73 103.00 52282.27 88888.00 2010-03-12 10:56:03.900 071 18323.76 102.94 52282.28 88888.00 2010-03-12 10:56:04.400 071 18323.68 102.90 52282.23 88888.00 2010-03-12 10:56:04.900 071 18323.71 102.85 52282.27 88888.00 2010-03-12 10:56:05.400 071 18323.76 102.68 52282.24 88888.00 2010-03-12 10:56:05.900 071 18323.71 102.84 52282.13 88888.00 2010-03-12 10:56:06.400 071 18323.68 102.91 52282.25 88888.00 2010-03-12 10:56:06.900 071 18323.62 102.97 52282.29 88888.00 2010-03-12 10:56:07.400 071 18323.77 102.95 52282.27 88888.00 2010-03-12 10:56:07.900 071 18323.89 102.95 52282.08 88888.00 2010-03-12 10:56:08.400 071 18323.87 102.87 52282.07 88888.00 2010-03-12 10:56:08.900 071 18323.74 102.97 52282.15 88888.00 2010-03-12 10:56:09.400 071 18323.69 102.90 52282.22 88888.00 2010-03-12 10:56:09.900 071 18323.68 102.72 52282.29 88888.00 2010-03-12 10:56:10.400 071 18323.70 102.53 52282.25 88888.00 2010-03-12 10:56:10.900 071 18323.60 102.32 52282.22 88888.00 2010-03-12 10:56:11.400 071 18323.61 102.44 52282.19 88888.00 2010-03-12 10:56:11.900 071 18323.70 102.65 52282.19 88888.00 2010-03-12 10:56:12.400 071 18323.66 102.79 52282.19 88888.00 2010-03-12 10:56:12.900 071 18323.62 102.80 52282.11 88888.00 2010-03-12 10:56:13.400 071 18323.60 102.66 52282.02 88888.00 2010-03-12 10:56:13.900 071 18323.63 102.62 52281.94 88888.00 2010-03-12 10:56:14.400 071 18323.54 102.63 52282.00 88888.00 2010-03-12 10:56:14.900 071 18323.50 102.74 52282.16 88888.00 2010-03-12 10:56:15.397 071 18323.57 102.68 52282.17 88888.00 2010-03-12 10:56:15.907 071 18323.62 102.61 52282.20 88888.00 2010-03-12 10:56:16.407 071 18323.44 102.64 52282.18 88888.00 2010-03-12 10:56:16.907 071 18323.54 102.70 52282.20 88888.00 2010-03-12 10:56:17.407 071 18323.65 102.65 52282.18 88888.00 2010-03-12 10:56:17.907 071 18323.76 102.61 52282.15 88888.00 2010-03-12 10:56:18.407 071 18323.78 102.58 52282.18 88888.00 2010-03-12 10:56:18.907 071 18323.71 102.54 52282.24 88888.00 2010-03-12 10:56:19.407 071 18323.63 102.64 52282.22 88888.00 2010-03-12 10:56:19.907 071 18323.50 102.62 52282.23 88888.00 2010-03-12 10:56:20.407 071 18323.55 102.40 52282.28 88888.00 2010-03-12 10:56:20.907 071 18323.67 102.39 52282.29 88888.00 2010-03-12 10:56:21.407 071 18323.71 102.53 52282.35 88888.00 2010-03-12 10:56:21.907 071 18323.69 102.55 52282.34 88888.00 2010-03-12 10:56:22.407 071 18323.58 102.34 52282.27 88888.00 2010-03-12 10:56:22.907 071 18323.44 102.47 52282.27 88888.00 2010-03-12 10:56:23.407 071 18323.40 102.54 52282.31 88888.00 2010-03-12 10:56:23.907 071 18323.44 102.53 52282.36 88888.00 2010-03-12 10:56:24.407 071 18323.38 102.54 52282.33 88888.00 2010-03-12 10:56:24.907 071 18323.38 102.40 52282.25 88888.00 2010-03-12 10:56:25.407 071 18323.25 102.21 52282.27 88888.00 2010-03-12 10:56:25.907 071 18323.38 102.20 52282.34 88888.00 2010-03-12 10:56:26.407 071 18323.43 102.18 52282.34 88888.00 2010-03-12 10:56:26.907 071 18323.43 102.09 52282.39 88888.00 2010-03-12 10:56:27.407 071 18323.58 102.24 52282.20 88888.00 2010-03-12 10:56:27.907 071 18323.62 102.38 52282.07 88888.00 2010-03-12 10:56:28.407 071 18323.52 102.34 52282.08 88888.00 2010-03-12 10:56:28.907 071 18323.54 102.36 52282.14 88888.00 2010-03-12 10:56:29.407 071 18323.55 102.36 52282.14 88888.00 2010-03-12 10:56:29.907 071 18323.63 102.33 52282.30 88888.00 2010-03-12 10:56:30.407 071 18323.66 102.28 52282.26 88888.00 2010-03-12 10:56:30.907 071 18323.68 102.24 52282.24 88888.00 2010-03-12 10:56:31.407 071 18323.73 102.22 52282.23 88888.00 2010-03-12 10:56:31.907 071 18323.68 102.19 52282.22 88888.00 2010-03-12 10:56:32.407 071 18323.58 102.20 52282.15 88888.00 2010-03-12 10:56:32.907 071 18323.66 102.12 52282.22 88888.00 2010-03-12 10:56:33.407 071 18323.70 102.04 52282.27 88888.00 2010-03-12 10:56:33.907 071 18323.79 102.06 52282.19 88888.00 2010-03-12 10:56:34.407 071 18323.77 102.11 52282.19 88888.00 2010-03-12 10:56:34.907 071 18323.78 102.11 52282.18 88888.00 2010-03-12 10:56:35.407 071 18323.74 102.12 52282.19 88888.00 2010-03-12 10:56:35.907 071 18323.67 102.14 52282.29 88888.00 2010-03-12 10:56:36.407 071 18323.65 102.16 52282.37 88888.00 2010-03-12 10:56:36.907 071 18323.68 102.07 52282.28 88888.00 2010-03-12 10:56:37.407 071 18323.73 101.75 52282.20 88888.00 2010-03-12 10:56:37.907 071 18323.70 101.62 52282.23 88888.00 2010-03-12 10:56:38.407 071 18323.56 101.77 52282.38 88888.00 2010-03-12 10:56:38.907 071 18323.71 101.94 52282.35 88888.00 2010-03-12 10:56:39.407 071 18323.72 101.95 52282.37 88888.00 2010-03-12 10:56:39.907 071 18323.59 101.99 52282.48 88888.00 2010-03-12 10:56:40.407 071 18323.62 102.06 52282.42 88888.00 2010-03-12 10:56:40.907 071 18323.72 102.10 52282.33 88888.00 2010-03-12 10:56:41.407 071 18323.67 102.04 52282.38 88888.00 2010-03-12 10:56:41.907 071 18323.52 101.98 52282.45 88888.00 2010-03-12 10:56:42.407 071 18323.52 101.95 52282.38 88888.00 2010-03-12 10:56:42.907 071 18323.58 102.00 52282.42 88888.00 2010-03-12 10:56:43.407 071 18323.58 101.97 52282.56 88888.00 2010-03-12 10:56:43.907 071 18323.48 101.91 52282.50 88888.00 2010-03-12 10:56:44.407 071 18323.44 101.89 52282.38 88888.00 2010-03-12 10:56:44.907 071 18323.46 101.92 52282.49 88888.00 2010-03-12 10:56:45.407 071 18323.58 101.77 52282.65 88888.00 2010-03-12 10:56:45.907 071 18323.48 101.67 52282.62 88888.00 2010-03-12 10:56:46.407 071 18323.47 101.58 52282.56 88888.00 2010-03-12 10:56:46.907 071 18323.48 101.65 52282.49 88888.00 2010-03-12 10:56:47.407 071 18323.47 101.89 52282.50 88888.00 2010-03-12 10:56:47.907 071 18323.41 101.87 52282.39 88888.00 2010-03-12 10:56:48.407 071 18323.40 101.84 52282.50 88888.00 2010-03-12 10:56:48.907 071 18323.48 101.95 52282.49 88888.00 2010-03-12 10:56:49.407 071 18323.50 101.88 52282.48 88888.00 2010-03-12 10:56:49.907 071 18323.46 101.87 52282.35 88888.00 2010-03-12 10:56:50.407 071 18323.47 101.79 52282.28 88888.00 2010-03-12 10:56:50.907 071 18323.55 101.83 52282.38 88888.00 2010-03-12 10:56:51.407 071 18323.59 101.79 52282.54 88888.00 2010-03-12 10:56:51.907 071 18323.67 101.73 52282.48 88888.00 2010-03-12 10:56:52.407 071 18323.66 101.73 52282.46 88888.00 2010-03-12 10:56:52.907 071 18323.63 101.70 52282.33 88888.00 2010-03-12 10:56:53.407 071 18323.57 101.61 52282.26 88888.00 2010-03-12 10:56:53.907 071 18323.47 101.54 52282.24 88888.00 2010-03-12 10:56:54.407 071 18323.35 101.66 52282.24 88888.00 2010-03-12 10:56:54.907 071 18323.45 101.66 52282.14 88888.00 2010-03-12 10:56:55.407 071 18323.55 101.70 52282.19 88888.00 2010-03-12 10:56:55.907 071 18323.52 101.71 52282.17 88888.00 2010-03-12 10:56:56.407 071 18323.52 101.74 52282.19 88888.00 2010-03-12 10:56:56.907 071 18323.55 101.68 52282.18 88888.00 2010-03-12 10:56:57.407 071 18323.51 101.67 52282.31 88888.00 2010-03-12 10:56:57.907 071 18323.54 101.62 52282.35 88888.00 2010-03-12 10:56:58.407 071 18323.58 101.57 52282.30 88888.00 2010-03-12 10:56:58.907 071 18323.68 101.61 52282.22 88888.00 2010-03-12 10:56:59.407 071 18323.65 101.61 52282.27 88888.00 2010-03-12 10:56:59.907 071 18323.61 101.52 52282.20 88888.00 2010-03-12 10:57:00.407 071 18323.69 101.54 52282.27 88888.00 2010-03-12 10:57:00.907 071 18323.63 101.59 52282.34 88888.00 2010-03-12 10:57:01.407 071 18323.55 101.61 52282.20 88888.00 2010-03-12 10:57:01.907 071 18323.60 101.62 52282.19 88888.00 2010-03-12 10:57:02.407 071 18323.55 101.59 52282.18 88888.00 2010-03-12 10:57:02.907 071 18323.48 101.59 52282.24 88888.00 2010-03-12 10:57:03.407 071 18323.59 101.64 52282.26 88888.00 2010-03-12 10:57:03.907 071 18323.65 101.66 52282.27 88888.00 2010-03-12 10:57:04.407 071 18323.74 101.59 52282.35 88888.00 2010-03-12 10:57:04.907 071 18323.66 101.38 52282.35 88888.00 2010-03-12 10:57:05.407 071 18323.66 101.37 52282.20 88888.00 2010-03-12 10:57:05.907 071 18323.79 101.30 52282.14 88888.00 2010-03-12 10:57:06.407 071 18323.85 101.26 52282.17 88888.00 2010-03-12 10:57:06.907 071 18323.73 101.28 52282.16 88888.00 2010-03-12 10:57:07.407 071 18323.77 101.25 52282.18 88888.00 2010-03-12 10:57:07.907 071 18323.82 101.42 52282.25 88888.00 2010-03-12 10:57:08.407 071 18323.79 101.46 52282.26 88888.00 2010-03-12 10:57:08.907 071 18323.71 101.41 52282.22 88888.00 2010-03-12 10:57:09.407 071 18323.82 101.40 52282.05 88888.00 2010-03-12 10:57:09.907 071 18323.73 101.38 52282.06 88888.00 2010-03-12 10:57:10.407 071 18323.67 101.48 52282.12 88888.00 2010-03-12 10:57:10.907 071 18323.65 101.53 52282.13 88888.00 2010-03-12 10:57:11.407 071 18323.55 101.45 52282.27 88888.00 2010-03-12 10:57:11.907 071 18323.61 101.36 52282.30 88888.00 2010-03-12 10:57:12.407 071 18323.61 101.37 52282.24 88888.00 2010-03-12 10:57:12.907 071 18323.58 101.32 52282.26 88888.00 2010-03-12 10:57:13.407 071 18323.63 101.34 52282.15 88888.00 2010-03-12 10:57:13.907 071 18323.59 101.36 52282.11 88888.00 2010-03-12 10:57:14.407 071 18323.45 101.26 52282.10 88888.00 2010-03-12 10:57:14.907 071 18323.43 101.30 52282.15 88888.00 2010-03-12 10:57:15.407 071 18323.48 101.26 52282.16 88888.00 2010-03-12 10:57:15.907 071 18323.49 101.30 52282.17 88888.00 2010-03-12 10:57:16.407 071 18323.45 101.20 52282.17 88888.00 2010-03-12 10:57:16.907 071 18323.47 101.16 52282.13 88888.00 2010-03-12 10:57:17.407 071 18323.47 101.13 52282.14 88888.00 2010-03-12 10:57:17.907 071 18323.52 101.11 52282.25 88888.00 2010-03-12 10:57:18.407 071 18323.51 100.99 52282.19 88888.00 2010-03-12 10:57:18.907 071 18323.49 101.00 52282.17 88888.00 2010-03-12 10:57:19.407 071 18323.41 100.99 52282.11 88888.00 2010-03-12 10:57:19.907 071 18323.28 100.84 52282.18 88888.00 2010-03-12 10:57:20.407 071 18323.34 100.86 52282.27 88888.00 2010-03-12 10:57:20.907 071 18323.38 100.83 52282.27 88888.00 2010-03-12 10:57:21.407 071 18323.31 100.82 52282.23 88888.00 2010-03-12 10:57:21.907 071 18323.28 100.96 52282.24 88888.00 2010-03-12 10:57:22.407 071 18323.28 101.00 52282.27 88888.00 2010-03-12 10:57:22.907 071 18323.34 100.99 52282.24 88888.00 2010-03-12 10:57:23.407 071 18323.29 100.99 52282.15 88888.00 2010-03-12 10:57:23.907 071 18323.35 100.97 52282.24 88888.00 2010-03-12 10:57:24.407 071 18323.23 100.87 52282.20 88888.00 2010-03-12 10:57:24.907 071 18323.12 100.95 52281.99 88888.00 2010-03-12 10:57:25.407 071 18323.15 100.96 52281.91 88888.00 2010-03-12 10:57:25.907 071 18323.15 100.98 52282.03 88888.00 2010-03-12 10:57:26.407 071 18323.19 100.97 52282.12 88888.00 2010-03-12 10:57:26.907 071 18323.20 100.87 52282.11 88888.00 2010-03-12 10:57:27.407 071 18323.28 100.91 52282.17 88888.00 2010-03-12 10:57:27.907 071 18323.34 100.92 52282.22 88888.00 2010-03-12 10:57:28.407 071 18323.43 101.03 52282.23 88888.00 2010-03-12 10:57:28.907 071 18323.40 100.97 52282.23 88888.00 2010-03-12 10:57:29.407 071 18323.34 101.02 52282.16 88888.00 2010-03-12 10:57:29.907 071 18323.30 100.89 52282.17 88888.00 2010-03-12 10:57:30.407 071 18323.28 100.87 52282.17 88888.00 2010-03-12 10:57:30.907 071 18323.30 100.97 52282.15 88888.00 2010-03-12 10:57:31.407 071 18323.31 101.02 52282.20 88888.00 2010-03-12 10:57:31.907 071 18323.28 100.97 52282.15 88888.00 2010-03-12 10:57:32.407 071 18323.19 100.99 52282.17 88888.00 2010-03-12 10:57:32.907 071 18323.14 100.92 52282.15 88888.00 2010-03-12 10:57:33.407 071 18323.29 100.83 52281.99 88888.00 2010-03-12 10:57:33.907 071 18323.36 100.96 52281.92 88888.00 2010-03-12 10:57:34.407 071 18323.25 101.05 52281.99 88888.00 2010-03-12 10:57:34.907 071 18323.16 101.08 52282.17 88888.00 2010-03-12 10:57:35.407 071 18323.28 101.03 52282.26 88888.00 2010-03-12 10:57:35.907 071 18323.26 100.88 52282.23 88888.00 2010-03-12 10:57:36.407 071 18323.19 100.85 52282.10 88888.00 2010-03-12 10:57:36.907 071 18323.29 100.88 52282.08 88888.00 2010-03-12 10:57:37.407 071 18323.33 100.82 52282.20 88888.00 2010-03-12 10:57:37.907 071 18323.37 100.88 52282.14 88888.00 2010-03-12 10:57:38.407 071 18323.37 100.88 52282.06 88888.00 2010-03-12 10:57:38.907 071 18323.37 100.89 52282.18 88888.00 2010-03-12 10:57:39.407 071 18323.34 100.94 52282.14 88888.00 2010-03-12 10:57:39.907 071 18323.29 100.96 52282.08 88888.00 2010-03-12 10:57:40.407 071 18323.23 100.94 52281.82 88888.00 2010-03-12 10:57:40.907 071 18323.27 100.91 52281.76 88888.00 2010-03-12 10:57:41.407 071 18323.24 100.95 52281.91 88888.00 2010-03-12 10:57:41.907 071 18323.23 100.98 52282.03 88888.00 2010-03-12 10:57:42.407 071 18323.34 100.94 52281.91 88888.00 2010-03-12 10:57:42.907 071 18323.38 100.92 52282.00 88888.00 2010-03-12 10:57:43.407 071 18323.38 100.94 52282.04 88888.00 2010-03-12 10:57:43.907 071 18323.19 100.99 52281.91 88888.00 2010-03-12 10:57:44.407 071 18323.19 100.92 52281.90 88888.00 2010-03-12 10:57:44.907 071 18323.33 100.90 52281.96 88888.00 2010-03-12 10:57:45.407 071 18323.45 100.99 52281.89 88888.00 2010-03-12 10:57:45.907 071 18323.48 100.98 52281.80 88888.00 2010-03-12 10:57:46.407 071 18323.40 101.05 52281.80 88888.00 2010-03-12 10:57:46.907 071 18323.26 101.06 52281.78 88888.00 2010-03-12 10:57:47.407 071 18323.17 101.02 52281.82 88888.00 2010-03-12 10:57:47.907 071 18323.26 101.00 52281.88 88888.00 2010-03-12 10:57:48.407 071 18323.24 100.91 52281.90 88888.00 2010-03-12 10:57:48.907 071 18323.25 100.83 52281.95 88888.00 2010-03-12 10:57:49.407 071 18323.28 100.78 52281.96 88888.00 2010-03-12 10:57:49.907 071 18323.43 100.76 52281.96 88888.00 2010-03-12 10:57:50.407 071 18323.26 100.78 52281.87 88888.00 2010-03-12 10:57:50.907 071 18323.26 100.80 52281.98 88888.00 2010-03-12 10:57:51.407 071 18323.26 100.81 52281.94 88888.00 2010-03-12 10:57:51.907 071 18323.27 100.80 52281.99 88888.00 2010-03-12 10:57:52.407 071 18323.35 100.77 52281.95 88888.00 2010-03-12 10:57:52.907 071 18323.22 100.79 52281.82 88888.00 2010-03-12 10:57:53.407 071 18323.17 100.80 52281.78 88888.00 2010-03-12 10:57:53.907 071 18323.03 100.76 52281.87 88888.00 2010-03-12 10:57:54.407 071 18323.03 100.77 52281.82 88888.00 2010-03-12 10:57:54.907 071 18323.11 100.78 52281.89 88888.00 2010-03-12 10:57:55.407 071 18323.05 100.83 52281.92 88888.00 2010-03-12 10:57:55.907 071 18322.86 100.88 52281.91 88888.00 2010-03-12 10:57:56.407 071 18322.92 100.95 52281.88 88888.00 2010-03-12 10:57:56.907 071 18323.00 100.98 52281.82 88888.00 2010-03-12 10:57:57.407 071 18322.84 100.88 52281.94 88888.00 2010-03-12 10:57:57.907 071 18322.78 100.87 52282.01 88888.00 2010-03-12 10:57:58.407 071 18322.75 100.76 52282.00 88888.00 2010-03-12 10:57:58.907 071 18322.73 100.85 52281.92 88888.00 2010-03-12 10:57:59.407 071 18322.70 100.88 52281.91 88888.00 2010-03-12 10:57:59.907 071 18322.78 100.82 52281.85 88888.00 2010-03-12 10:58:00.407 071 18322.79 100.85 52281.94 88888.00 2010-03-12 10:58:00.907 071 18322.69 100.89 52282.00 88888.00 2010-03-12 10:58:01.407 071 18322.58 100.88 52282.01 88888.00 2010-03-12 10:58:01.907 071 18322.57 100.96 52281.89 88888.00 2010-03-12 10:58:02.407 071 18322.65 100.87 52281.89 88888.00 2010-03-12 10:58:02.907 071 18322.65 100.82 52281.99 88888.00 2010-03-12 10:58:03.407 071 18322.69 100.85 52282.02 88888.00 2010-03-12 10:58:03.907 071 18322.73 100.91 52282.01 88888.00 2010-03-12 10:58:04.407 071 18322.83 100.96 52282.01 88888.00 2010-03-12 10:58:04.907 071 18322.72 100.98 52282.08 88888.00 2010-03-12 10:58:05.407 071 18322.63 101.00 52282.10 88888.00 2010-03-12 10:58:05.907 071 18322.67 101.08 52282.02 88888.00 2010-03-12 10:58:06.407 071 18322.75 101.06 52281.96 88888.00 2010-03-12 10:58:06.907 071 18322.78 101.08 52281.94 88888.00 2010-03-12 10:58:07.407 071 18322.73 101.10 52282.16 88888.00 2010-03-12 10:58:07.907 071 18322.79 101.08 52282.18 88888.00 2010-03-12 10:58:08.407 071 18322.92 101.11 52282.06 88888.00 2010-03-12 10:58:08.907 071 18322.93 101.16 52281.91 88888.00 2010-03-12 10:58:09.407 071 18322.92 101.18 52282.00 88888.00 2010-03-12 10:58:09.907 071 18322.86 101.19 52282.01 88888.00 2010-03-12 10:58:10.407 071 18322.85 101.24 52281.89 88888.00 2010-03-12 10:58:10.907 071 18322.84 101.23 52281.99 88888.00 2010-03-12 10:58:11.407 071 18322.95 101.22 52281.94 88888.00 2010-03-12 10:58:11.907 071 18322.95 101.20 52281.88 88888.00 2010-03-12 10:58:12.407 071 18322.87 101.31 52281.76 88888.00 2010-03-12 10:58:12.907 071 18322.98 101.37 52281.82 88888.00 2010-03-12 10:58:13.407 071 18322.91 101.28 52281.99 88888.00 2010-03-12 10:58:13.907 071 18322.86 101.35 52281.88 88888.00 2010-03-12 10:58:14.407 071 18322.86 101.32 52281.83 88888.00 2010-03-12 10:58:14.907 071 18322.97 101.32 52281.80 88888.00 2010-03-12 10:58:15.407 071 18323.13 101.30 52281.73 88888.00 2010-03-12 10:58:15.907 071 18323.07 101.29 52281.82 88888.00 2010-03-12 10:58:16.407 071 18323.00 101.25 52281.78 88888.00 2010-03-12 10:58:16.907 071 18323.00 101.32 52281.76 88888.00 2010-03-12 10:58:17.407 071 18323.09 101.32 52281.87 88888.00 2010-03-12 10:58:17.907 071 18323.17 101.34 52281.90 88888.00 2010-03-12 10:58:18.407 071 18323.19 101.31 52281.92 88888.00 2010-03-12 10:58:18.907 071 18323.18 101.31 52281.87 88888.00 2010-03-12 10:58:19.407 071 18323.29 101.34 52281.81 88888.00 2010-03-12 10:58:19.907 071 18323.23 101.29 52281.80 88888.00 2010-03-12 10:58:20.407 071 18323.22 101.28 52281.94 88888.00 2010-03-12 10:58:20.907 071 18323.20 101.30 52281.91 88888.00 2010-03-12 10:58:21.407 071 18323.11 101.30 52281.90 88888.00 2010-03-12 10:58:21.907 071 18323.05 101.35 52281.80 88888.00 2010-03-12 10:58:22.407 071 18323.05 101.26 52281.69 88888.00 2010-03-12 10:58:22.907 071 18323.06 101.21 52281.77 88888.00 2010-03-12 10:58:23.407 071 18323.18 101.14 52281.73 88888.00 2010-03-12 10:58:23.907 071 18323.04 101.12 52281.82 88888.00 2010-03-12 10:58:24.407 071 18323.02 101.12 52281.77 88888.00 2010-03-12 10:58:24.907 071 18323.07 101.12 52281.81 88888.00 2010-03-12 10:58:25.407 071 18323.13 101.12 52281.73 88888.00 2010-03-12 10:58:25.907 071 18323.19 101.08 52281.73 88888.00 2010-03-12 10:58:26.407 071 18323.18 101.09 52281.72 88888.00 2010-03-12 10:58:26.907 071 18323.24 101.14 52281.66 88888.00 2010-03-12 10:58:27.407 071 18323.34 101.13 52281.55 88888.00 2010-03-12 10:58:27.907 071 18323.30 101.13 52281.77 88888.00 2010-03-12 10:58:28.407 071 18323.30 101.15 52281.77 88888.00 2010-03-12 10:58:28.907 071 18323.27 101.14 52281.69 88888.00 2010-03-12 10:58:29.407 071 18323.27 101.05 52281.65 88888.00 2010-03-12 10:58:29.907 071 18323.29 100.96 52281.69 88888.00 2010-03-12 10:58:30.407 071 18323.34 100.91 52281.73 88888.00 2010-03-12 10:58:30.907 071 18323.28 100.85 52281.53 88888.00 2010-03-12 10:58:31.407 071 18323.20 100.89 52281.61 88888.00 2010-03-12 10:58:31.907 071 18323.17 100.86 52281.89 88888.00 2010-03-12 10:58:32.407 071 18323.08 100.88 52281.84 88888.00 2010-03-12 10:58:32.907 071 18323.13 100.85 52281.73 88888.00 2010-03-12 10:58:33.407 071 18323.20 100.90 52281.72 88888.00 2010-03-12 10:58:33.907 071 18323.25 100.94 52281.73 88888.00 2010-03-12 10:58:34.407 071 18323.22 100.98 52281.68 88888.00 2010-03-12 10:58:34.907 071 18323.15 100.94 52281.64 88888.00 2010-03-12 10:58:35.407 071 18323.12 100.92 52281.72 88888.00 2010-03-12 10:58:35.907 071 18323.12 100.92 52281.76 88888.00 2010-03-12 10:58:36.407 071 18323.09 100.95 52281.64 88888.00 2010-03-12 10:58:36.907 071 18323.04 100.97 52281.69 88888.00 2010-03-12 10:58:37.407 071 18323.08 100.96 52281.65 88888.00 2010-03-12 10:58:37.907 071 18323.02 100.91 52281.81 88888.00 2010-03-12 10:58:38.407 071 18322.95 100.73 52281.80 88888.00 2010-03-12 10:58:38.907 071 18323.04 100.69 52281.76 88888.00 2010-03-12 10:58:39.407 071 18323.05 100.85 52281.88 88888.00 2010-03-12 10:58:39.907 071 18322.98 100.96 52281.84 88888.00 2010-03-12 10:58:40.407 071 18323.08 100.98 52281.80 88888.00 2010-03-12 10:58:40.907 071 18323.06 100.94 52281.87 88888.00 2010-03-12 10:58:41.407 071 18323.03 100.89 52281.90 88888.00 2010-03-12 10:58:41.907 071 18323.05 100.88 52281.83 88888.00 2010-03-12 10:58:42.407 071 18323.00 100.95 52281.87 88888.00 2010-03-12 10:58:42.907 071 18322.85 100.95 52281.88 88888.00 2010-03-12 10:58:43.407 071 18322.95 100.98 52281.93 88888.00 2010-03-12 10:58:43.907 071 18322.91 100.87 52281.78 88888.00 2010-03-12 10:58:44.407 071 18322.89 100.82 52281.76 88888.00 2010-03-12 10:58:44.907 071 18322.84 100.75 52281.75 88888.00 2010-03-12 10:58:45.407 071 18322.86 100.75 52281.82 88888.00 2010-03-12 10:58:45.907 071 18322.81 100.77 52281.96 88888.00 2010-03-12 10:58:46.407 071 18322.78 100.86 52281.98 88888.00 2010-03-12 10:58:46.907 071 18322.81 100.79 52282.07 88888.00 2010-03-12 10:58:47.407 071 18322.86 100.68 52281.98 88888.00 2010-03-12 10:58:47.907 071 18322.84 100.78 52281.98 88888.00 2010-03-12 10:58:48.407 071 18322.80 100.77 52282.03 88888.00 2010-03-12 10:58:48.907 071 18322.80 100.79 52281.93 88888.00 2010-03-12 10:58:49.407 071 18322.73 100.58 52281.90 88888.00 2010-03-12 10:58:49.907 071 18322.59 100.59 52282.04 88888.00 2010-03-12 10:58:50.407 071 18322.67 100.69 52282.22 88888.00 2010-03-12 10:58:50.907 071 18322.67 100.82 52282.20 88888.00 2010-03-12 10:58:51.407 071 18322.71 100.95 52282.13 88888.00 2010-03-12 10:58:51.907 071 18322.58 100.90 52282.14 88888.00 2010-03-12 10:58:52.407 071 18322.46 100.87 52282.18 88888.00 2010-03-12 10:58:52.907 071 18322.48 100.83 52282.02 88888.00 2010-03-12 10:58:53.407 071 18322.38 100.77 52282.05 88888.00 2010-03-12 10:58:53.907 071 18322.35 100.77 52282.18 88888.00 2010-03-12 10:58:54.407 071 18322.39 100.88 52282.10 88888.00 2010-03-12 10:58:54.907 071 18322.46 100.94 52282.01 88888.00 2010-03-12 10:58:55.407 071 18322.50 100.97 52282.06 88888.00 2010-03-12 10:58:55.907 071 18322.43 100.90 52282.03 88888.00 2010-03-12 10:58:56.407 071 18322.44 100.99 52282.12 88888.00 2010-03-12 10:58:56.907 071 18322.47 101.02 52282.00 88888.00 2010-03-12 10:58:57.407 071 18322.44 100.95 52281.94 88888.00 2010-03-12 10:58:57.907 071 18322.49 100.92 52282.04 88888.00 2010-03-12 10:58:58.407 071 18322.54 101.04 52282.11 88888.00 2010-03-12 10:58:58.907 071 18322.47 100.97 52282.03 88888.00 2010-03-12 10:58:59.407 071 18322.41 101.04 52281.84 88888.00 2010-03-12 10:58:59.907 071 18322.41 101.10 52281.96 88888.00 2010-03-12 10:59:00.407 071 18322.41 101.13 52281.99 88888.00 2010-03-12 10:59:00.907 071 18322.43 101.05 52282.01 88888.00 2010-03-12 10:59:01.407 071 18322.59 101.02 52282.11 88888.00 2010-03-12 10:59:01.907 071 18322.54 100.97 52281.98 88888.00 2010-03-12 10:59:02.407 071 18322.54 100.97 52281.91 88888.00 2010-03-12 10:59:02.907 071 18322.48 101.11 52281.83 88888.00 2010-03-12 10:59:03.407 071 18322.43 101.05 52281.79 88888.00 2010-03-12 10:59:03.907 071 18322.41 101.01 52281.80 88888.00 2010-03-12 10:59:04.407 071 18322.42 101.05 52281.84 88888.00 2010-03-12 10:59:04.907 071 18322.37 101.07 52281.90 88888.00 2010-03-12 10:59:05.407 071 18322.37 101.01 52281.84 88888.00 2010-03-12 10:59:05.907 071 18322.39 100.96 52281.75 88888.00 2010-03-12 10:59:06.407 071 18322.51 101.04 52281.88 88888.00 2010-03-12 10:59:06.907 071 18322.58 101.11 52281.77 88888.00 2010-03-12 10:59:07.407 071 18322.50 101.13 52281.82 88888.00 2010-03-12 10:59:07.907 071 18322.57 101.18 52281.99 88888.00 2010-03-12 10:59:08.407 071 18322.54 101.13 52281.99 88888.00 2010-03-12 10:59:08.907 071 18322.31 101.06 52282.08 88888.00 2010-03-12 10:59:09.407 071 18322.20 101.06 52282.16 88888.00 2010-03-12 10:59:09.907 071 18322.28 101.04 52282.11 88888.00 2010-03-12 10:59:10.407 071 18322.30 101.01 52282.10 88888.00 2010-03-12 10:59:10.907 071 18322.21 101.03 52282.19 88888.00 2010-03-12 10:59:11.407 071 18322.18 101.11 52282.11 88888.00 2010-03-12 10:59:11.907 071 18322.20 101.20 52281.98 88888.00 2010-03-12 10:59:12.407 071 18322.32 101.21 52281.96 88888.00 2010-03-12 10:59:12.907 071 18322.30 101.18 52282.01 88888.00 2010-03-12 10:59:13.407 071 18322.20 101.17 52281.94 88888.00 2010-03-12 10:59:13.907 071 18322.22 101.19 52281.95 88888.00 2010-03-12 10:59:14.407 071 18322.18 101.29 52282.00 88888.00 2010-03-12 10:59:14.907 071 18322.15 101.29 52281.88 88888.00 2010-03-12 10:59:15.407 071 18322.25 101.23 52281.79 88888.00 2010-03-12 10:59:15.907 071 18322.14 101.15 52281.78 88888.00 2010-03-12 10:59:16.407 071 18322.02 101.15 52281.78 88888.00 2010-03-12 10:59:16.907 071 18322.06 101.14 52281.70 88888.00 2010-03-12 10:59:17.407 071 18322.20 101.23 52281.76 88888.00 2010-03-12 10:59:17.907 071 18322.24 101.30 52281.91 88888.00 2010-03-12 10:59:18.407 071 18322.26 101.34 52281.83 88888.00 2010-03-12 10:59:18.907 071 18322.31 101.38 52281.84 88888.00 2010-03-12 10:59:19.407 071 18322.21 101.44 52281.89 88888.00 2010-03-12 10:59:19.907 071 18322.21 101.43 52281.87 88888.00 2010-03-12 10:59:20.407 071 18322.29 101.49 52281.89 88888.00 2010-03-12 10:59:20.907 071 18322.31 101.46 52281.98 88888.00 2010-03-12 10:59:21.407 071 18322.16 101.45 52282.03 88888.00 2010-03-12 10:59:21.907 071 18322.15 101.43 52281.98 88888.00 2010-03-12 10:59:22.407 071 18322.27 101.48 52281.96 88888.00 2010-03-12 10:59:22.907 071 18322.29 101.41 52281.98 88888.00 2010-03-12 10:59:23.407 071 18322.32 101.41 52282.00 88888.00 2010-03-12 10:59:23.907 071 18322.30 101.58 52282.02 88888.00 2010-03-12 10:59:24.407 071 18322.35 101.58 52281.98 88888.00 2010-03-12 10:59:24.907 071 18322.36 101.51 52282.01 88888.00 2010-03-12 10:59:25.407 071 18322.22 101.49 52281.96 88888.00 2010-03-12 10:59:25.907 071 18322.27 101.55 52281.96 88888.00 2010-03-12 10:59:26.407 071 18322.32 101.54 52281.94 88888.00 2010-03-12 10:59:26.907 071 18322.41 101.51 52281.87 88888.00 2010-03-12 10:59:27.407 071 18322.37 101.52 52281.90 88888.00 2010-03-12 10:59:27.907 071 18322.36 101.46 52281.82 88888.00 2010-03-12 10:59:28.407 071 18322.31 101.40 52281.88 88888.00 2010-03-12 10:59:28.907 071 18322.35 101.44 52281.85 88888.00 2010-03-12 10:59:29.407 071 18322.38 101.51 52281.85 88888.00 2010-03-12 10:59:29.907 071 18322.47 101.61 52281.77 88888.00 2010-03-12 10:59:30.407 071 18322.55 101.61 52281.84 88888.00 2010-03-12 10:59:30.907 071 18322.54 101.52 52281.73 88888.00 2010-03-12 10:59:31.407 071 18322.49 101.42 52281.82 88888.00 2010-03-12 10:59:31.907 071 18322.36 101.49 52281.91 88888.00 2010-03-12 10:59:32.407 071 18322.40 101.54 52281.88 88888.00 2010-03-12 10:59:32.907 071 18322.47 101.52 52281.84 88888.00 2010-03-12 10:59:33.407 071 18322.52 101.47 52281.87 88888.00 2010-03-12 10:59:33.907 071 18322.55 101.54 52282.00 88888.00 2010-03-12 10:59:34.407 071 18322.60 101.56 52281.88 88888.00 2010-03-12 10:59:34.907 071 18322.64 101.56 52281.76 88888.00 2010-03-12 10:59:35.407 071 18322.67 101.53 52281.78 88888.00 2010-03-12 10:59:35.907 071 18322.67 101.44 52281.77 88888.00 2010-03-12 10:59:36.407 071 18322.71 101.55 52281.82 88888.00 2010-03-12 10:59:36.907 071 18322.73 101.62 52281.83 88888.00 2010-03-12 10:59:37.407 071 18322.82 101.62 52281.87 88888.00 2010-03-12 10:59:37.907 071 18322.74 101.62 52281.87 88888.00 2010-03-12 10:59:38.407 071 18322.71 101.68 52281.84 88888.00 2010-03-12 10:59:38.907 071 18322.72 101.67 52281.75 88888.00 2010-03-12 10:59:39.407 071 18322.72 101.65 52281.75 88888.00 2010-03-12 10:59:39.907 071 18322.78 101.62 52281.83 88888.00 2010-03-12 10:59:40.407 071 18322.73 101.64 52281.72 88888.00 2010-03-12 10:59:40.907 071 18322.75 101.64 52281.57 88888.00 2010-03-12 10:59:41.407 071 18322.72 101.59 52281.64 88888.00 2010-03-12 10:59:41.907 071 18322.78 101.58 52281.75 88888.00 2010-03-12 10:59:42.407 071 18322.80 101.63 52281.76 88888.00 2010-03-12 10:59:42.907 071 18322.76 101.65 52281.65 88888.00 2010-03-12 10:59:43.407 071 18322.76 101.65 52281.69 88888.00 2010-03-12 10:59:43.907 071 18322.85 101.69 52281.83 88888.00 2010-03-12 10:59:44.407 071 18322.90 101.64 52281.78 88888.00 2010-03-12 10:59:44.907 071 18322.83 101.66 52281.78 88888.00 2010-03-12 10:59:45.407 071 18322.79 101.66 52281.76 88888.00 2010-03-12 10:59:45.907 071 18322.73 101.63 52281.87 88888.00 2010-03-12 10:59:46.407 071 18322.71 101.66 52281.89 88888.00 2010-03-12 10:59:46.907 071 18322.68 101.68 52281.83 88888.00 2010-03-12 10:59:47.407 071 18322.65 101.70 52281.72 88888.00 2010-03-12 10:59:47.907 071 18322.67 101.73 52281.90 88888.00 2010-03-12 10:59:48.407 071 18322.64 101.71 52281.91 88888.00 2010-03-12 10:59:48.907 071 18322.59 101.69 52281.82 88888.00 2010-03-12 10:59:49.407 071 18322.46 101.72 52281.87 88888.00 2010-03-12 10:59:49.907 071 18322.40 101.74 52282.05 88888.00 2010-03-12 10:59:50.407 071 18322.49 101.67 52282.06 88888.00 2010-03-12 10:59:50.907 071 18322.58 101.63 52282.05 88888.00 2010-03-12 10:59:51.407 071 18322.61 101.61 52281.99 88888.00 2010-03-12 10:59:51.907 071 18322.69 101.61 52281.94 88888.00 2010-03-12 10:59:52.407 071 18322.70 101.57 52282.02 88888.00 2010-03-12 10:59:52.907 071 18322.67 101.54 52282.06 88888.00 2010-03-12 10:59:53.407 071 18322.54 101.50 52282.01 88888.00 2010-03-12 10:59:53.907 071 18322.49 101.45 52282.00 88888.00 2010-03-12 10:59:54.407 071 18322.61 101.54 52282.00 88888.00 2010-03-12 10:59:54.907 071 18322.63 101.63 52281.99 88888.00 2010-03-12 10:59:55.407 071 18322.57 101.66 52282.04 88888.00 2010-03-12 10:59:55.907 071 18322.54 101.65 52281.98 88888.00 2010-03-12 10:59:56.407 071 18322.63 101.56 52282.06 88888.00 2010-03-12 10:59:56.907 071 18322.60 101.58 52282.11 88888.00 2010-03-12 10:59:57.407 071 18322.57 101.66 52282.01 88888.00 2010-03-12 10:59:57.907 071 18322.59 101.67 52281.83 88888.00 2010-03-12 10:59:58.407 071 18322.53 101.64 52281.90 88888.00 2010-03-12 10:59:58.907 071 18322.48 101.59 52281.99 88888.00 2010-03-12 10:59:59.407 071 18322.50 101.48 52281.87 88888.00 2010-03-12 10:59:59.907 071 18322.61 101.52 52281.81 88888.00 2010-03-12 11:00:00.407 071 18322.67 101.67 52281.77 88888.00 2010-03-12 11:00:00.907 071 18322.65 101.72 52281.77 88888.00 2010-03-12 11:00:01.407 071 18322.62 101.63 52281.82 88888.00 2010-03-12 11:00:01.907 071 18322.70 101.63 52281.94 88888.00 2010-03-12 11:00:02.407 071 18322.75 101.69 52281.92 88888.00 2010-03-12 11:00:02.907 071 18322.79 101.69 52281.85 88888.00 2010-03-12 11:00:03.407 071 18322.80 101.73 52281.88 88888.00 2010-03-12 11:00:03.907 071 18322.83 101.74 52281.84 88888.00 2010-03-12 11:00:04.407 071 18322.91 101.74 52281.73 88888.00 2010-03-12 11:00:04.907 071 18322.94 101.73 52281.82 88888.00 2010-03-12 11:00:05.407 071 18323.03 101.72 52281.88 88888.00 2010-03-12 11:00:05.907 071 18323.11 101.79 52281.77 88888.00 2010-03-12 11:00:06.407 071 18322.97 101.81 52281.70 88888.00 2010-03-12 11:00:06.907 071 18322.94 101.85 52281.82 88888.00 2010-03-12 11:00:07.407 071 18322.93 101.75 52281.79 88888.00 2010-03-12 11:00:07.907 071 18323.04 101.87 52281.79 88888.00 2010-03-12 11:00:08.407 071 18322.98 102.04 52281.81 88888.00 2010-03-12 11:00:08.907 071 18322.87 102.04 52281.81 88888.00 2010-03-12 11:00:09.407 071 18322.96 102.01 52281.98 88888.00 2010-03-12 11:00:09.907 071 18322.94 102.06 52282.00 88888.00 2010-03-12 11:00:10.407 071 18322.94 102.08 52282.00 88888.00 2010-03-12 11:00:10.907 071 18322.90 102.06 52282.03 88888.00 2010-03-12 11:00:11.407 071 18322.97 102.01 52282.00 88888.00 2010-03-12 11:00:11.907 071 18322.98 101.97 52281.96 88888.00 2010-03-12 11:00:12.407 071 18322.89 102.04 52282.01 88888.00 2010-03-12 11:00:12.907 071 18322.91 102.06 52282.11 88888.00 2010-03-12 11:00:13.407 071 18322.94 102.07 52282.24 88888.00 2010-03-12 11:00:13.907 071 18322.94 102.03 52282.17 88888.00 2010-03-12 11:00:14.407 071 18322.93 102.07 52282.05 88888.00 2010-03-12 11:00:14.907 071 18322.87 102.18 52282.06 88888.00 2010-03-12 11:00:15.407 071 18322.74 102.14 52282.00 88888.00 2010-03-12 11:00:15.907 071 18322.80 102.09 52282.03 88888.00 2010-03-12 11:00:16.407 071 18322.80 102.07 52281.96 88888.00 2010-03-12 11:00:16.907 071 18322.73 102.12 52282.05 88888.00 2010-03-12 11:00:17.407 071 18322.75 102.08 52282.15 88888.00 2010-03-12 11:00:17.907 071 18322.84 102.07 52282.10 88888.00 2010-03-12 11:00:18.407 071 18322.82 102.08 52282.13 88888.00 2010-03-12 11:00:18.907 071 18322.80 102.15 52282.08 88888.00 2010-03-12 11:00:19.407 071 18322.76 102.16 52282.03 88888.00 2010-03-12 11:00:19.907 071 18322.84 102.17 52282.20 88888.00 2010-03-12 11:00:20.407 071 18322.84 102.23 52282.30 88888.00 2010-03-12 11:00:20.907 071 18322.78 102.23 52282.17 88888.00 2010-03-12 11:00:21.407 071 18322.76 102.25 52282.22 88888.00 2010-03-12 11:00:21.907 071 18322.79 102.17 52282.29 88888.00 2010-03-12 11:00:22.407 071 18322.86 102.08 52282.31 88888.00 2010-03-12 11:00:22.907 071 18322.84 102.06 52282.30 88888.00 2010-03-12 11:00:23.407 071 18322.81 102.14 52282.06 88888.00 2010-03-12 11:00:23.907 071 18322.87 102.22 52282.01 88888.00 2010-03-12 11:00:24.407 071 18322.93 102.29 52282.01 88888.00 2010-03-12 11:00:24.907 071 18322.87 102.34 52282.11 88888.00 2010-03-12 11:00:25.407 071 18322.65 102.34 52282.19 88888.00 2010-03-12 11:00:25.907 071 18322.51 102.38 52282.20 88888.00 2010-03-12 11:00:26.407 071 18322.54 102.40 52282.33 88888.00 2010-03-12 11:00:26.907 071 18322.55 102.33 52282.26 88888.00 2010-03-12 11:00:27.407 071 18322.57 102.25 52282.34 88888.00 2010-03-12 11:00:27.907 071 18322.65 102.22 52282.39 88888.00 2010-03-12 11:00:28.407 071 18322.64 102.26 52282.43 88888.00 2010-03-12 11:00:28.907 071 18322.58 102.20 52282.49 88888.00 2010-03-12 11:00:29.407 071 18322.54 102.23 52282.42 88888.00 2010-03-12 11:00:29.907 071 18322.57 102.32 52282.34 88888.00 2010-03-12 11:00:30.407 071 18322.64 102.41 52282.36 88888.00 2010-03-12 11:00:30.907 071 18322.72 102.45 52282.45 88888.00 2010-03-12 11:00:31.407 071 18322.70 102.44 52282.35 88888.00 2010-03-12 11:00:31.907 071 18322.75 102.42 52282.34 88888.00 2010-03-12 11:00:32.407 071 18322.79 102.40 52282.40 88888.00 2010-03-12 11:00:32.907 071 18322.82 102.43 52282.16 88888.00 2010-03-12 11:00:33.407 071 18322.90 102.55 52281.94 88888.00 2010-03-12 11:00:33.907 071 18322.92 102.56 52281.91 88888.00 2010-03-12 11:00:34.407 071 18322.92 102.50 52281.84 88888.00 2010-03-12 11:00:34.907 071 18322.86 102.53 52281.84 88888.00 2010-03-12 11:00:35.407 071 18322.97 102.38 52282.01 88888.00 2010-03-12 11:00:35.907 071 18323.01 102.48 52281.87 88888.00 2010-03-12 11:00:36.407 071 18322.96 102.53 52281.93 88888.00 2010-03-12 11:00:36.907 071 18322.90 102.47 52282.06 88888.00 2010-03-12 11:00:37.407 071 18323.07 102.38 52281.96 88888.00 2010-03-12 11:00:37.907 071 18323.13 102.41 52281.92 88888.00 2010-03-12 11:00:38.407 071 18323.22 102.51 52282.01 88888.00 2010-03-12 11:00:38.907 071 18323.33 102.55 52282.05 88888.00 2010-03-12 11:00:39.407 071 18323.22 102.61 52282.01 88888.00 2010-03-12 11:00:39.907 071 18323.14 102.56 52281.99 88888.00 2010-03-12 11:00:40.407 071 18323.08 102.54 52281.90 88888.00 2010-03-12 11:00:40.907 071 18323.22 102.54 52281.83 88888.00 2010-03-12 11:00:41.407 071 18323.22 102.56 52281.83 88888.00 2010-03-12 11:00:41.907 071 18323.31 102.62 52281.92 88888.00 2010-03-12 11:00:42.407 071 18323.35 102.61 52282.04 88888.00 2010-03-12 11:00:42.907 071 18323.36 102.62 52282.07 88888.00 2010-03-12 11:00:43.407 071 18323.46 102.67 52282.00 88888.00 2010-03-12 11:00:43.907 071 18323.38 102.56 52281.95 88888.00 2010-03-12 11:00:44.407 071 18323.40 102.57 52282.00 88888.00 2010-03-12 11:00:44.907 071 18323.60 102.71 52282.03 88888.00 2010-03-12 11:00:45.407 071 18323.61 102.73 52282.01 88888.00 2010-03-12 11:00:45.907 071 18323.58 102.74 52282.07 88888.00 2010-03-12 11:00:46.407 071 18323.60 102.69 52282.17 88888.00 2010-03-12 11:00:46.907 071 18323.60 102.72 52282.17 88888.00 2010-03-12 11:00:47.407 071 18323.50 102.69 52282.11 88888.00 2010-03-12 11:00:47.907 071 18323.45 102.78 52282.04 88888.00 2010-03-12 11:00:48.407 071 18323.47 102.75 52282.16 88888.00 2010-03-12 11:00:48.907 071 18323.48 102.74 52282.26 88888.00 2010-03-12 11:00:49.407 071 18323.40 102.77 52282.24 88888.00 2010-03-12 11:00:49.907 071 18323.35 102.84 52282.26 88888.00 2010-03-12 11:00:50.407 071 18323.33 102.82 52282.38 88888.00 2010-03-12 11:00:50.907 071 18323.44 102.79 52282.23 88888.00 2010-03-12 11:00:51.407 071 18323.31 102.59 52282.18 88888.00 2010-03-12 11:00:51.907 071 18323.33 102.57 52282.17 88888.00 2010-03-12 11:00:52.407 071 18323.28 102.69 52282.12 88888.00 2010-03-12 11:00:52.907 071 18323.11 102.70 52282.15 88888.00 2010-03-12 11:00:53.407 071 18323.17 102.67 52282.24 88888.00 2010-03-12 11:00:53.907 071 18323.15 102.66 52282.17 88888.00 2010-03-12 11:00:54.407 071 18323.20 102.67 52282.13 88888.00 2010-03-12 11:00:54.907 071 18323.12 102.62 52282.18 88888.00 2010-03-12 11:00:55.407 071 18323.06 102.59 52282.19 88888.00 2010-03-12 11:00:55.907 071 18323.05 102.58 52282.18 88888.00 2010-03-12 11:00:56.407 071 18323.06 102.57 52282.18 88888.00 2010-03-12 11:00:56.907 071 18323.04 102.67 52282.24 88888.00 2010-03-12 11:00:57.407 071 18323.00 102.73 52282.14 88888.00 2010-03-12 11:00:57.907 071 18322.93 102.68 52282.13 88888.00 2010-03-12 11:00:58.407 071 18322.86 102.56 52282.18 88888.00 2010-03-12 11:00:58.907 071 18322.93 102.53 52282.15 88888.00 2010-03-12 11:00:59.407 071 18322.83 102.64 52281.98 88888.00 2010-03-12 11:00:59.907 071 18322.83 102.64 52281.87 88888.00 2010-03-12 11:01:00.407 071 18322.96 102.54 52281.79 88888.00 2010-03-12 11:01:00.907 071 18322.89 102.43 52281.91 88888.00 2010-03-12 11:01:01.407 071 18322.95 102.42 52281.96 88888.00 2010-03-12 11:01:01.907 071 18322.94 102.48 52281.89 88888.00 2010-03-12 11:01:02.407 071 18322.84 102.54 52282.00 88888.00 2010-03-12 11:01:02.907 071 18322.91 102.52 52282.01 88888.00 2010-03-12 11:01:03.407 071 18322.97 102.58 52281.88 88888.00 2010-03-12 11:01:03.907 071 18322.95 102.48 52281.87 88888.00 2010-03-12 11:01:04.407 071 18322.89 102.42 52281.90 88888.00 2010-03-12 11:01:04.907 071 18322.94 102.38 52281.88 88888.00 2010-03-12 11:01:05.407 071 18322.91 102.13 52282.03 88888.00 2010-03-12 11:01:05.907 071 18322.91 102.13 52282.05 88888.00 2010-03-12 11:01:06.407 071 18322.87 102.42 52282.06 88888.00 2010-03-12 11:01:06.907 071 18322.87 102.50 52282.01 88888.00 2010-03-12 11:01:07.407 071 18322.98 102.50 52281.92 88888.00 2010-03-12 11:01:07.907 071 18323.00 102.50 52281.95 88888.00 2010-03-12 11:01:08.407 071 18323.00 102.51 52282.03 88888.00 2010-03-12 11:01:08.907 071 18323.03 102.52 52282.03 88888.00 2010-03-12 11:01:09.407 071 18323.05 102.49 52282.05 88888.00 2010-03-12 11:01:09.907 071 18323.08 102.44 52282.03 88888.00 2010-03-12 11:01:10.407 071 18323.04 102.46 52282.11 88888.00 2010-03-12 11:01:10.907 071 18322.97 102.50 52282.15 88888.00 2010-03-12 11:01:11.407 071 18323.02 102.44 52282.13 88888.00 2010-03-12 11:01:11.907 071 18323.05 102.37 52282.26 88888.00 2010-03-12 11:01:12.407 071 18323.14 102.43 52282.25 88888.00 2010-03-12 11:01:12.907 071 18323.16 102.50 52282.10 88888.00 2010-03-12 11:01:13.407 071 18323.02 102.50 52281.96 88888.00 2010-03-12 11:01:13.907 071 18323.02 102.54 52281.85 88888.00 2010-03-12 11:01:14.407 071 18322.96 102.61 52281.91 88888.00 2010-03-12 11:01:14.907 071 18322.92 102.63 52281.94 88888.00 2010-03-12 11:01:15.407 071 18322.96 102.53 52281.94 88888.00 2010-03-12 11:01:15.907 071 18323.02 102.57 52282.15 88888.00 2010-03-12 11:01:16.407 071 18323.01 102.59 52282.25 88888.00 2010-03-12 11:01:16.907 071 18323.11 102.58 52282.16 88888.00 2010-03-12 11:01:17.407 071 18323.14 102.54 52282.26 88888.00 2010-03-12 11:01:17.907 071 18323.09 102.53 52282.25 88888.00 2010-03-12 11:01:18.407 071 18323.15 102.54 52282.17 88888.00 2010-03-12 11:01:18.907 071 18323.23 102.54 52282.14 88888.00 2010-03-12 11:01:19.407 071 18323.20 102.51 52282.33 88888.00 2010-03-12 11:01:19.907 071 18323.34 102.56 52282.45 88888.00 2010-03-12 11:01:20.407 071 18323.33 102.49 52282.40 88888.00 2010-03-12 11:01:20.907 071 18323.16 102.40 52282.26 88888.00 2010-03-12 11:01:21.407 071 18323.22 102.48 52282.14 88888.00 2010-03-12 11:01:21.907 071 18323.15 102.48 52282.27 88888.00 2010-03-12 11:01:22.407 071 18323.17 102.33 52282.31 88888.00 2010-03-12 11:01:22.907 071 18323.17 102.31 52282.40 88888.00 2010-03-12 11:01:23.407 071 18323.16 102.34 52282.29 88888.00 2010-03-12 11:01:23.907 071 18323.05 102.54 52282.27 88888.00 2010-03-12 11:01:24.407 071 18323.11 102.62 52282.18 88888.00 2010-03-12 11:01:24.907 071 18323.17 102.61 52282.18 88888.00 2010-03-12 11:01:25.407 071 18323.17 102.62 52282.22 88888.00 2010-03-12 11:01:25.907 071 18323.11 102.64 52282.39 88888.00 2010-03-12 11:01:26.407 071 18323.19 102.61 52282.39 88888.00 2010-03-12 11:01:26.907 071 18323.12 102.57 52282.38 88888.00 2010-03-12 11:01:27.407 071 18323.11 102.58 52282.42 88888.00 2010-03-12 11:01:27.907 071 18323.18 102.52 52282.30 88888.00 2010-03-12 11:01:28.407 071 18323.29 102.49 52282.04 88888.00 2010-03-12 11:01:28.907 071 18323.18 102.58 52281.96 88888.00 2010-03-12 11:01:29.407 071 18323.22 102.63 52282.13 88888.00 2010-03-12 11:01:29.907 071 18323.19 102.62 52282.19 88888.00 2010-03-12 11:01:30.407 071 18323.26 102.65 52282.12 88888.00 2010-03-12 11:01:30.907 071 18323.33 102.62 52282.07 88888.00 2010-03-12 11:01:31.407 071 18323.34 102.67 52282.06 88888.00 2010-03-12 11:01:31.907 071 18323.22 102.73 52282.04 88888.00 2010-03-12 11:01:32.407 071 18323.23 102.76 52282.04 88888.00 2010-03-12 11:01:32.907 071 18323.29 102.80 52282.14 88888.00 2010-03-12 11:01:33.407 071 18323.37 102.78 52282.22 88888.00 2010-03-12 11:01:33.907 071 18323.48 102.74 52282.12 88888.00 2010-03-12 11:01:34.407 071 18323.56 102.63 52282.11 88888.00 2010-03-12 11:01:34.907 071 18323.68 102.64 52282.11 88888.00 2010-03-12 11:01:35.407 071 18323.59 102.69 52282.19 88888.00 2010-03-12 11:01:35.907 071 18323.44 102.70 52282.22 88888.00 2010-03-12 11:01:36.407 071 18323.44 102.65 52282.12 88888.00 2010-03-12 11:01:36.907 071 18323.58 102.64 52282.01 88888.00 2010-03-12 11:01:37.407 071 18323.66 102.66 52282.01 88888.00 2010-03-12 11:01:37.907 071 18323.71 102.57 52282.05 88888.00 2010-03-12 11:01:38.407 071 18323.72 102.56 52282.08 88888.00 2010-03-12 11:01:38.907 071 18323.76 102.58 52282.08 88888.00 2010-03-12 11:01:39.407 071 18323.82 102.65 52282.06 88888.00 2010-03-12 11:01:39.907 071 18324.09 102.61 52281.99 88888.00 2010-03-12 11:01:40.407 071 18324.24 102.59 52282.07 88888.00 2010-03-12 11:01:40.907 071 18324.15 102.65 52282.12 88888.00 2010-03-12 11:01:41.407 071 18324.07 102.57 52281.89 88888.00 2010-03-12 11:01:41.907 071 18324.15 102.52 52281.89 88888.00 2010-03-12 11:01:42.407 071 18324.21 102.50 52282.02 88888.00 2010-03-12 11:01:42.907 071 18324.19 102.52 52282.11 88888.00 2010-03-12 11:01:43.407 071 18324.26 102.45 52282.02 88888.00 2010-03-12 11:01:43.907 071 18324.27 102.41 52282.08 88888.00 2010-03-12 11:01:44.407 071 18324.02 102.45 52282.06 88888.00 2010-03-12 11:01:44.907 071 18324.07 102.43 52282.16 88888.00 2010-03-12 11:01:45.407 071 18324.11 102.41 52282.13 88888.00 2010-03-12 11:01:45.907 071 18324.13 102.44 52282.05 88888.00 2010-03-12 11:01:46.407 071 18324.17 102.48 52282.11 88888.00 2010-03-12 11:01:46.907 071 18324.13 102.48 52282.13 88888.00 2010-03-12 11:01:47.407 071 18324.16 102.41 52282.04 88888.00 2010-03-12 11:01:47.907 071 18324.27 102.34 52281.94 88888.00 2010-03-12 11:01:48.407 071 18324.27 102.28 52281.89 88888.00 2010-03-12 11:01:48.907 071 18324.24 102.25 52281.78 88888.00 2010-03-12 11:01:49.407 071 18324.19 102.23 52281.89 88888.00 2010-03-12 11:01:49.907 071 18324.06 102.22 52281.87 88888.00 2010-03-12 11:01:50.407 071 18323.92 102.29 52281.96 88888.00 2010-03-12 11:01:50.907 071 18323.89 102.32 52282.01 88888.00 2010-03-12 11:01:51.407 071 18323.93 102.33 52281.88 88888.00 2010-03-12 11:01:51.907 071 18323.96 102.39 52281.87 88888.00 2010-03-12 11:01:52.407 071 18323.94 102.43 52281.77 88888.00 2010-03-12 11:01:52.907 071 18323.88 102.38 52281.89 88888.00 2010-03-12 11:01:53.407 071 18323.84 102.37 52282.11 88888.00 2010-03-12 11:01:53.907 071 18323.77 102.39 52282.15 88888.00 2010-03-12 11:01:54.407 071 18323.85 102.47 52282.04 88888.00 2010-03-12 11:01:54.907 071 18323.95 102.55 52282.06 88888.00 2010-03-12 11:01:55.407 071 18323.91 102.50 52282.08 88888.00 2010-03-12 11:01:55.907 071 18323.89 102.48 52282.18 88888.00 2010-03-12 11:01:56.407 071 18323.95 102.45 52282.31 88888.00 2010-03-12 11:01:56.907 071 18323.94 102.47 52282.29 88888.00 2010-03-12 11:01:57.407 071 18323.87 102.49 52282.20 88888.00 2010-03-12 11:01:57.907 071 18323.76 102.55 52282.22 88888.00 2010-03-12 11:01:58.407 071 18323.84 102.53 52282.30 88888.00 2010-03-12 11:01:58.907 071 18323.89 102.54 52282.36 88888.00 2010-03-12 11:01:59.407 071 18323.79 102.49 52282.29 88888.00 2010-03-12 11:01:59.907 071 18323.76 102.49 52282.37 88888.00 2010-03-12 11:02:00.407 071 18323.78 102.53 52282.40 88888.00 2010-03-12 11:02:00.907 071 18323.83 102.54 52282.23 88888.00 2010-03-12 11:02:01.407 071 18323.80 102.59 52282.13 88888.00 2010-03-12 11:02:01.907 071 18323.76 102.55 52282.22 88888.00 2010-03-12 11:02:02.407 071 18323.63 102.48 52282.47 88888.00 2010-03-12 11:02:02.907 071 18323.74 102.45 52282.48 88888.00 2010-03-12 11:02:03.407 071 18323.67 102.40 52282.34 88888.00 2010-03-12 11:02:03.907 071 18323.71 102.42 52282.16 88888.00 2010-03-12 11:02:04.407 071 18323.68 102.43 52282.14 88888.00 2010-03-12 11:02:04.907 071 18323.80 102.51 52282.23 88888.00 2010-03-12 11:02:05.407 071 18323.81 102.46 52282.31 88888.00 2010-03-12 11:02:05.907 071 18323.79 102.50 52282.39 88888.00 2010-03-12 11:02:06.407 071 18323.82 102.51 52282.33 88888.00 2010-03-12 11:02:06.907 071 18323.76 102.48 52282.26 88888.00 2010-03-12 11:02:07.407 071 18323.87 102.45 52282.19 88888.00 2010-03-12 11:02:07.907 071 18323.89 102.40 52282.29 88888.00 2010-03-12 11:02:08.407 071 18323.99 102.45 52282.39 88888.00 2010-03-12 11:02:08.907 071 18323.94 102.51 52282.43 88888.00 2010-03-12 11:02:09.407 071 18324.03 102.47 52282.40 88888.00 2010-03-12 11:02:09.907 071 18324.03 102.49 52282.36 88888.00 2010-03-12 11:02:10.407 071 18324.12 102.42 52282.38 88888.00 2010-03-12 11:02:10.907 071 18324.11 102.50 52282.50 88888.00 2010-03-12 11:02:11.407 071 18324.06 102.49 52282.53 88888.00 2010-03-12 11:02:11.907 071 18324.02 102.53 52282.41 88888.00 2010-03-12 11:02:12.407 071 18324.10 102.58 52282.35 88888.00 2010-03-12 11:02:12.907 071 18324.13 102.55 52282.33 88888.00 2010-03-12 11:02:13.407 071 18324.14 102.51 52282.26 88888.00 2010-03-12 11:02:13.907 071 18324.09 102.53 52282.18 88888.00 2010-03-12 11:02:14.407 071 18324.09 102.52 52282.22 88888.00 2010-03-12 11:02:14.907 071 18324.10 102.61 52282.22 88888.00 2010-03-12 11:02:15.407 071 18324.25 102.46 52282.20 88888.00 2010-03-12 11:02:15.907 071 18324.30 102.36 52282.17 88888.00 2010-03-12 11:02:16.407 071 18324.32 102.22 52282.17 88888.00 2010-03-12 11:02:16.907 071 18324.20 102.20 52282.25 88888.00 2010-03-12 11:02:17.407 071 18324.28 102.42 52282.25 88888.00 2010-03-12 11:02:17.907 071 18324.37 102.48 52282.17 88888.00 2010-03-12 11:02:18.407 071 18324.46 102.57 52282.15 88888.00 2010-03-12 11:02:18.907 071 18324.37 102.63 52282.16 88888.00 2010-03-12 11:02:19.407 071 18324.27 102.61 52282.08 88888.00 2010-03-12 11:02:19.907 071 18324.26 102.59 52282.06 88888.00 2010-03-12 11:02:20.407 071 18324.32 102.62 52282.02 88888.00 2010-03-12 11:02:20.907 071 18324.26 102.62 52281.98 88888.00 2010-03-12 11:02:21.407 071 18324.28 102.70 52281.87 88888.00 2010-03-12 11:02:21.907 071 18324.37 102.73 52281.85 88888.00 2010-03-12 11:02:22.407 071 18324.36 102.62 52282.00 88888.00 2010-03-12 11:02:22.907 071 18324.42 102.55 52282.07 88888.00 2010-03-12 11:02:23.407 071 18324.39 102.61 52281.95 88888.00 2010-03-12 11:02:23.907 071 18324.28 102.59 52282.00 88888.00 2010-03-12 11:02:24.407 071 18324.22 102.62 52282.12 88888.00 2010-03-12 11:02:24.907 071 18324.30 102.61 52282.19 88888.00 2010-03-12 11:02:25.407 071 18324.28 102.57 52282.16 88888.00 2010-03-12 11:02:25.907 071 18324.30 102.62 52282.17 88888.00 2010-03-12 11:02:26.407 071 18324.22 102.68 52282.13 88888.00 2010-03-12 11:02:26.907 071 18324.27 102.65 52282.15 88888.00 2010-03-12 11:02:27.407 071 18324.32 102.68 52282.24 88888.00 2010-03-12 11:02:27.907 071 18324.30 102.73 52282.26 88888.00 2010-03-12 11:02:28.407 071 18324.28 102.76 52282.26 88888.00 2010-03-12 11:02:28.907 071 18324.30 102.62 52282.24 88888.00 2010-03-12 11:02:29.407 071 18324.23 102.47 52282.14 88888.00 2010-03-12 11:02:29.907 071 18324.19 102.45 52282.13 88888.00 2010-03-12 11:02:30.407 071 18324.13 102.69 52282.16 88888.00 2010-03-12 11:02:30.907 071 18324.16 102.76 52282.20 88888.00 2010-03-12 11:02:31.407 071 18324.22 102.68 52282.24 88888.00 2010-03-12 11:02:31.907 071 18324.24 102.66 52282.29 88888.00 2010-03-12 11:02:32.407 071 18324.28 102.71 52282.27 88888.00 2010-03-12 11:02:32.907 071 18324.35 102.70 52282.15 88888.00 2010-03-12 11:02:33.407 071 18324.30 102.73 52282.14 88888.00 2010-03-12 11:02:33.907 071 18324.32 102.73 52282.22 88888.00 2010-03-12 11:02:34.407 071 18324.25 102.59 52282.37 88888.00 2010-03-12 11:02:34.907 071 18324.26 102.82 52282.43 88888.00 2010-03-12 11:02:35.407 071 18324.26 102.86 52282.41 88888.00 2010-03-12 11:02:35.907 071 18324.20 102.83 52282.24 88888.00 2010-03-12 11:02:36.407 071 18324.28 102.71 52282.16 88888.00 2010-03-12 11:02:36.907 071 18324.32 102.66 52282.24 88888.00 2010-03-12 11:02:37.407 071 18324.34 102.68 52282.31 88888.00 2010-03-12 11:02:37.907 071 18324.42 102.74 52282.36 88888.00 2010-03-12 11:02:38.407 071 18324.42 102.71 52282.38 88888.00 2010-03-12 11:02:38.907 071 18324.41 102.78 52282.29 88888.00 2010-03-12 11:02:39.407 071 18324.35 102.87 52282.24 88888.00 2010-03-12 11:02:39.907 071 18324.37 102.81 52282.28 88888.00 2010-03-12 11:02:40.407 071 18324.37 102.78 52282.31 88888.00 2010-03-12 11:02:40.907 071 18324.48 102.80 52282.14 88888.00 2010-03-12 11:02:41.407 071 18324.57 102.73 52282.14 88888.00 2010-03-12 11:02:41.907 071 18324.61 102.73 52282.19 88888.00 2010-03-12 11:02:42.407 071 18324.69 102.77 52282.23 88888.00 2010-03-12 11:02:42.907 071 18324.64 102.82 52282.19 88888.00 2010-03-12 11:02:43.407 071 18324.52 102.76 52282.19 88888.00 2010-03-12 11:02:43.907 071 18324.53 102.72 52282.38 88888.00 2010-03-12 11:02:44.407 071 18324.55 102.75 52282.29 88888.00 2010-03-12 11:02:44.907 071 18324.63 102.82 52282.28 88888.00 2010-03-12 11:02:45.407 071 18324.65 102.83 52282.27 88888.00 2010-03-12 11:02:45.907 071 18324.67 102.82 52282.16 88888.00 2010-03-12 11:02:46.407 071 18324.72 102.77 52282.18 88888.00 2010-03-12 11:02:46.907 071 18324.81 102.73 52282.11 88888.00 2010-03-12 11:02:47.407 071 18324.86 102.68 52282.12 88888.00 2010-03-12 11:02:47.907 071 18324.96 102.71 52282.05 88888.00 2010-03-12 11:02:48.407 071 18324.87 102.66 52282.10 88888.00 2010-03-12 11:02:48.907 071 18324.79 102.61 52282.15 88888.00 2010-03-12 11:02:49.407 071 18324.82 102.66 52282.27 88888.00 2010-03-12 11:02:49.907 071 18324.88 102.71 52282.35 88888.00 2010-03-12 11:02:50.407 071 18324.98 102.69 52282.46 88888.00 2010-03-12 11:02:50.907 071 18324.96 102.72 52282.45 88888.00 2010-03-12 11:02:51.407 071 18324.97 102.72 52282.29 88888.00 2010-03-12 11:02:51.907 071 18325.02 102.71 52282.17 88888.00 2010-03-12 11:02:52.407 071 18324.98 102.66 52282.22 88888.00 2010-03-12 11:02:52.907 071 18325.04 102.75 52282.24 88888.00 2010-03-12 11:02:53.407 071 18325.04 102.80 52282.22 88888.00 2010-03-12 11:02:53.907 071 18324.97 102.80 52282.31 88888.00 2010-03-12 11:02:54.407 071 18324.93 102.82 52282.34 88888.00 2010-03-12 11:02:54.907 071 18324.87 102.84 52282.40 88888.00 2010-03-12 11:02:55.407 071 18324.83 102.77 52282.41 88888.00 2010-03-12 11:02:55.907 071 18324.82 102.70 52282.38 88888.00 2010-03-12 11:02:56.407 071 18324.76 102.75 52282.43 88888.00 2010-03-12 11:02:56.907 071 18324.76 102.73 52282.40 88888.00 2010-03-12 11:02:57.407 071 18324.77 102.75 52282.46 88888.00 2010-03-12 11:02:57.907 071 18324.85 102.76 52282.45 88888.00 2010-03-12 11:02:58.407 071 18324.79 102.78 52282.42 88888.00 2010-03-12 11:02:58.907 071 18324.78 102.71 52282.48 88888.00 2010-03-12 11:02:59.407 071 18324.81 102.71 52282.51 88888.00 2010-03-12 11:02:59.907 071 18324.80 102.77 52282.34 88888.00 2010-03-12 11:03:00.407 071 18324.75 102.98 52282.20 88888.00 2010-03-12 11:03:00.907 071 18324.70 103.08 52282.28 88888.00 2010-03-12 11:03:01.407 071 18324.72 102.90 52282.40 88888.00 2010-03-12 11:03:01.907 071 18324.74 102.88 52282.27 88888.00 2010-03-12 11:03:02.407 071 18324.76 102.98 52282.37 88888.00 2010-03-12 11:03:02.907 071 18324.78 103.01 52282.45 88888.00 2010-03-12 11:03:03.407 071 18324.78 103.02 52282.45 88888.00 2010-03-12 11:03:03.907 071 18324.82 103.05 52282.43 88888.00 2010-03-12 11:03:04.407 071 18324.81 102.96 52282.51 88888.00 2010-03-12 11:03:04.907 071 18324.80 102.92 52282.53 88888.00 2010-03-12 11:03:05.407 071 18324.85 103.00 52282.53 88888.00 2010-03-12 11:03:05.907 071 18324.88 103.01 52282.56 88888.00 2010-03-12 11:03:06.407 071 18324.86 103.04 52282.50 88888.00 2010-03-12 11:03:06.907 071 18324.77 103.07 52282.45 88888.00 2010-03-12 11:03:07.407 071 18324.78 103.08 52282.46 88888.00 2010-03-12 11:03:07.907 071 18324.79 103.12 52282.42 88888.00 2010-03-12 11:03:08.407 071 18324.79 103.13 52282.47 88888.00 2010-03-12 11:03:08.907 071 18324.82 103.16 52282.48 88888.00 2010-03-12 11:03:09.407 071 18324.89 103.15 52282.43 88888.00 2010-03-12 11:03:09.907 071 18324.90 103.07 52282.43 88888.00 2010-03-12 11:03:10.407 071 18324.93 103.07 52282.49 88888.00 2010-03-12 11:03:10.907 071 18324.90 103.08 52282.38 88888.00 2010-03-12 11:03:11.407 071 18325.02 103.04 52282.29 88888.00 2010-03-12 11:03:11.907 071 18325.00 103.00 52282.18 88888.00 2010-03-12 11:03:12.407 071 18324.89 103.04 52282.17 88888.00 2010-03-12 11:03:12.907 071 18324.88 102.98 52282.26 88888.00 2010-03-12 11:03:13.407 071 18324.78 103.02 52282.19 88888.00 2010-03-12 11:03:13.907 071 18324.78 103.06 52282.12 88888.00 2010-03-12 11:03:14.407 071 18324.85 103.07 52282.22 88888.00 2010-03-12 11:03:14.907 071 18324.77 103.02 52282.22 88888.00 2010-03-12 11:03:15.407 071 18324.91 102.97 52282.20 88888.00 2010-03-12 11:03:15.907 071 18324.86 102.97 52282.30 88888.00 2010-03-12 11:03:16.407 071 18324.80 102.98 52282.33 88888.00 2010-03-12 11:03:16.907 071 18324.80 102.86 52282.22 88888.00 2010-03-12 11:03:17.407 071 18324.79 102.85 52282.25 88888.00 2010-03-12 11:03:17.907 071 18324.69 102.90 52282.30 88888.00 2010-03-12 11:03:18.407 071 18324.72 102.86 52282.27 88888.00 2010-03-12 11:03:18.907 071 18324.86 102.86 52282.45 88888.00 2010-03-12 11:03:19.407 071 18324.88 102.95 52282.52 88888.00 2010-03-12 11:03:19.907 071 18324.82 102.95 52282.50 88888.00 2010-03-12 11:03:20.407 071 18324.91 102.91 52282.52 88888.00 2010-03-12 11:03:20.907 071 18324.90 102.88 52282.42 88888.00 2010-03-12 11:03:21.407 071 18324.83 102.99 52282.43 88888.00 2010-03-12 11:03:21.907 071 18324.86 103.11 52282.48 88888.00 2010-03-12 11:03:22.407 071 18324.87 103.00 52282.34 88888.00 2010-03-12 11:03:22.907 071 18324.83 102.88 52282.33 88888.00 2010-03-12 11:03:23.407 071 18324.87 102.89 52282.35 88888.00 2010-03-12 11:03:23.907 071 18324.89 102.96 52282.33 88888.00 2010-03-12 11:03:24.407 071 18324.88 102.90 52282.38 88888.00 2010-03-12 11:03:24.907 071 18324.91 102.77 52282.43 88888.00 2010-03-12 11:03:25.407 071 18324.81 102.78 52282.43 88888.00 2010-03-12 11:03:25.907 071 18324.89 102.78 52282.43 88888.00 2010-03-12 11:03:26.407 071 18324.89 102.87 52282.45 88888.00 2010-03-12 11:03:26.907 071 18324.80 102.87 52282.45 88888.00 2010-03-12 11:03:27.407 071 18324.86 102.83 52282.50 88888.00 2010-03-12 11:03:27.907 071 18324.89 102.73 52282.38 88888.00 2010-03-12 11:03:28.407 071 18324.78 102.72 52282.31 88888.00 2010-03-12 11:03:28.907 071 18324.81 102.76 52282.37 88888.00 2010-03-12 11:03:29.407 071 18324.81 102.75 52282.33 88888.00 2010-03-12 11:03:29.907 071 18324.78 102.87 52282.33 88888.00 2010-03-12 11:03:30.407 071 18324.79 102.81 52282.26 88888.00 2010-03-12 11:03:30.907 071 18324.83 102.79 52282.24 88888.00 2010-03-12 11:03:31.407 071 18324.78 102.80 52282.04 88888.00 2010-03-12 11:03:31.907 071 18324.81 102.76 52281.96 88888.00 2010-03-12 11:03:32.407 071 18324.78 102.68 52282.11 88888.00 2010-03-12 11:03:32.907 071 18324.71 102.68 52282.26 88888.00 2010-03-12 11:03:33.407 071 18324.67 102.72 52282.16 88888.00 2010-03-12 11:03:33.907 071 18324.68 102.73 52282.25 88888.00 2010-03-12 11:03:34.407 071 18324.67 102.68 52282.27 88888.00 2010-03-12 11:03:34.907 071 18324.63 102.84 52282.14 88888.00 2010-03-12 11:03:35.407 071 18324.59 102.78 52282.22 88888.00 2010-03-12 11:03:35.907 071 18324.54 102.68 52282.24 88888.00 2010-03-12 11:03:36.407 071 18324.64 102.70 52282.23 88888.00 2010-03-12 11:03:36.907 071 18324.65 102.45 52282.20 88888.00 2010-03-12 11:03:37.407 071 18324.63 102.46 52282.07 88888.00 2010-03-12 11:03:37.907 071 18324.63 102.71 52282.06 88888.00 2010-03-12 11:03:38.407 071 18324.60 102.71 52282.05 88888.00 2010-03-12 11:03:38.907 071 18324.64 102.63 52282.03 88888.00 2010-03-12 11:03:39.407 071 18324.65 102.68 52282.04 88888.00 2010-03-12 11:03:39.907 071 18324.53 102.65 52281.99 88888.00 2010-03-12 11:03:40.407 071 18324.52 102.62 52282.03 88888.00 2010-03-12 11:03:40.907 071 18324.55 102.54 52281.96 88888.00 2010-03-12 11:03:41.407 071 18324.58 102.52 52281.76 88888.00 2010-03-12 11:03:41.907 071 18324.58 102.51 52281.82 88888.00 2010-03-12 11:03:42.407 071 18324.57 102.52 52281.88 88888.00 2010-03-12 11:03:42.907 071 18324.46 102.55 52282.05 88888.00 2010-03-12 11:03:43.407 071 18324.39 102.59 52282.06 88888.00 2010-03-12 11:03:43.907 071 18324.43 102.68 52282.06 88888.00 2010-03-12 11:03:44.407 071 18324.50 102.64 52281.94 88888.00 2010-03-12 11:03:44.907 071 18324.53 102.51 52281.83 88888.00 2010-03-12 11:03:45.407 071 18324.66 102.50 52281.92 88888.00 2010-03-12 11:03:45.907 071 18324.69 102.44 52282.06 88888.00 2010-03-12 11:03:46.407 071 18324.75 102.45 52282.27 88888.00 2010-03-12 11:03:46.907 071 18324.77 102.37 52282.26 88888.00 2010-03-12 11:03:47.407 071 18324.68 102.30 52282.15 88888.00 2010-03-12 11:03:47.907 071 18324.71 102.37 52282.17 88888.00 2010-03-12 11:03:48.407 071 18324.79 102.31 52282.25 88888.00 2010-03-12 11:03:48.907 071 18324.91 102.30 52282.24 88888.00 2010-03-12 11:03:49.407 071 18324.82 102.29 52282.25 88888.00 2010-03-12 11:03:49.907 071 18324.77 102.34 52282.17 88888.00 2010-03-12 11:03:50.407 071 18324.67 102.29 52282.13 88888.00 2010-03-12 11:03:50.907 071 18324.77 102.22 52282.15 88888.00 2010-03-12 11:03:51.407 071 18324.87 102.22 52282.16 88888.00 2010-03-12 11:03:51.907 071 18324.95 102.20 52282.16 88888.00 2010-03-12 11:03:52.407 071 18324.89 102.14 52282.27 88888.00 2010-03-12 11:03:52.907 071 18324.76 102.21 52282.25 88888.00 2010-03-12 11:03:53.407 071 18324.81 102.20 52282.24 88888.00 2010-03-12 11:03:53.907 071 18324.86 102.13 52282.35 88888.00 2010-03-12 11:03:54.407 071 18324.83 102.21 52282.37 88888.00 2010-03-12 11:03:54.907 071 18324.96 102.24 52282.43 88888.00 2010-03-12 11:03:55.407 071 18324.87 102.22 52282.40 88888.00 2010-03-12 11:03:55.907 071 18324.83 102.18 52282.33 88888.00 2010-03-12 11:03:56.407 071 18324.85 102.24 52282.18 88888.00 2010-03-12 11:03:56.907 071 18324.77 102.21 52282.20 88888.00 2010-03-12 11:03:57.407 071 18324.60 102.10 52282.19 88888.00 2010-03-12 11:03:57.907 071 18324.80 102.06 52282.18 88888.00 2010-03-12 11:03:58.407 071 18324.85 102.10 52282.27 88888.00 2010-03-12 11:03:58.907 071 18324.72 102.18 52282.50 88888.00 2010-03-12 11:03:59.407 071 18324.71 102.21 52282.62 88888.00 2010-03-12 11:03:59.907 071 18324.76 102.20 52282.61 88888.00 2010-03-12 11:04:00.407 071 18324.77 102.20 52282.64 88888.00 2010-03-12 11:04:00.907 071 18324.80 102.13 52282.53 88888.00 2010-03-12 11:04:01.407 071 18324.79 102.16 52282.42 88888.00 2010-03-12 11:04:01.907 071 18324.74 102.15 52282.43 88888.00 2010-03-12 11:04:02.407 071 18324.71 102.20 52282.48 88888.00 2010-03-12 11:04:02.907 071 18324.74 102.26 52282.43 88888.00 2010-03-12 11:04:03.407 071 18324.70 102.31 52282.61 88888.00 2010-03-12 11:04:03.907 071 18324.70 102.25 52282.61 88888.00 2010-03-12 11:04:04.407 071 18324.61 102.20 52282.54 88888.00 2010-03-12 11:04:04.907 071 18324.53 102.19 52282.61 88888.00 2010-03-12 11:04:05.407 071 18324.45 102.21 52282.59 88888.00 2010-03-12 11:04:05.907 071 18324.50 102.20 52282.56 88888.00 2010-03-12 11:04:06.407 071 18324.55 102.17 52282.49 88888.00 2010-03-12 11:04:06.907 071 18324.61 102.17 52282.31 88888.00 2010-03-12 11:04:07.407 071 18324.59 102.14 52282.27 88888.00 2010-03-12 11:04:07.907 071 18324.58 102.06 52282.38 88888.00 2010-03-12 11:04:08.407 071 18324.49 102.06 52282.46 88888.00 2010-03-12 11:04:08.907 071 18324.34 102.03 52282.42 88888.00 2010-03-12 11:04:09.407 071 18324.38 102.02 52282.35 88888.00 2010-03-12 11:04:09.907 071 18324.46 102.08 52282.38 88888.00 2010-03-12 11:04:10.407 071 18324.44 102.17 52282.29 88888.00 2010-03-12 11:04:10.907 071 18324.45 102.15 52282.29 88888.00 2010-03-12 11:04:11.407 071 18324.46 102.03 52282.26 88888.00 2010-03-12 11:04:11.907 071 18324.48 102.04 52282.26 88888.00 2010-03-12 11:04:12.407 071 18324.48 102.09 52282.41 88888.00 2010-03-12 11:04:12.907 071 18324.49 102.08 52282.43 88888.00 2010-03-12 11:04:13.407 071 18324.43 102.05 52282.53 88888.00 2010-03-12 11:04:13.907 071 18324.36 101.96 52282.45 88888.00 2010-03-12 11:04:14.407 071 18324.35 101.95 52282.48 88888.00 2010-03-12 11:04:14.907 071 18324.36 101.97 52282.71 88888.00 2010-03-12 11:04:15.407 071 18324.34 101.92 52282.74 88888.00 2010-03-12 11:04:15.907 071 18324.34 101.97 52282.60 88888.00 2010-03-12 11:04:16.407 071 18324.39 102.02 52282.68 88888.00 2010-03-12 11:04:16.907 071 18324.32 101.99 52282.50 88888.00 2010-03-12 11:04:17.407 071 18324.39 101.97 52282.35 88888.00 2010-03-12 11:04:17.907 071 18324.54 101.96 52282.26 88888.00 2010-03-12 11:04:18.407 071 18324.55 101.99 52282.29 88888.00 2010-03-12 11:04:18.907 071 18324.52 101.99 52282.35 88888.00 2010-03-12 11:04:19.407 071 18324.53 101.96 52282.38 88888.00 2010-03-12 11:04:19.907 071 18324.65 101.98 52282.33 88888.00 2010-03-12 11:04:20.407 071 18324.53 102.03 52282.25 88888.00 2010-03-12 11:04:20.907 071 18324.54 102.06 52282.35 88888.00 2010-03-12 11:04:21.407 071 18324.52 102.08 52282.35 88888.00 2010-03-12 11:04:21.907 071 18324.58 102.04 52282.26 88888.00 2010-03-12 11:04:22.407 071 18324.59 101.90 52282.20 88888.00 2010-03-12 11:04:22.907 071 18324.71 101.90 52282.27 88888.00 2010-03-12 11:04:23.404 071 18324.64 101.96 52282.27 88888.00 2010-03-12 11:04:23.904 071 18324.68 101.92 52282.20 88888.00 2010-03-12 11:04:24.404 071 18324.76 101.91 52282.30 88888.00 2010-03-12 11:04:24.904 071 18324.79 101.87 52282.47 88888.00 2010-03-12 11:04:25.404 071 18324.91 101.82 52282.38 88888.00 2010-03-12 11:04:25.904 071 18324.89 101.86 52282.47 88888.00 2010-03-12 11:04:26.404 071 18324.61 101.84 52282.52 88888.00 2010-03-12 11:04:26.904 071 18324.61 101.82 52282.39 88888.00 2010-03-12 11:04:27.404 071 18324.70 101.91 52282.23 88888.00 2010-03-12 11:04:27.904 071 18324.69 101.88 52282.16 88888.00 2010-03-12 11:04:28.404 071 18324.70 101.83 52282.13 88888.00 2010-03-12 11:04:28.904 071 18324.78 101.70 52282.12 88888.00 2010-03-12 11:04:29.404 071 18324.89 101.77 52282.10 88888.00 2010-03-12 11:04:29.904 071 18324.99 101.95 52282.10 88888.00 2010-03-12 11:04:30.404 071 18325.00 101.88 52282.08 88888.00 2010-03-12 11:04:30.904 071 18324.97 101.83 52282.10 88888.00 2010-03-12 11:04:31.404 071 18324.93 101.85 52282.07 88888.00 2010-03-12 11:04:31.904 071 18324.96 101.88 52282.08 88888.00 2010-03-12 11:04:32.404 071 18324.98 101.86 52282.10 88888.00 2010-03-12 11:04:32.904 071 18325.00 101.85 52282.01 88888.00 2010-03-12 11:04:33.404 071 18324.90 101.83 52282.07 88888.00 2010-03-12 11:04:33.904 071 18324.89 101.87 52282.06 88888.00 2010-03-12 11:04:34.404 071 18324.88 101.85 52281.99 88888.00 2010-03-12 11:04:34.904 071 18324.99 101.77 52282.00 88888.00 2010-03-12 11:04:35.404 071 18324.89 101.78 52282.06 88888.00 2010-03-12 11:04:35.904 071 18324.82 101.75 52282.06 88888.00 2010-03-12 11:04:36.404 071 18324.87 101.71 52282.04 88888.00 2010-03-12 11:04:36.904 071 18324.89 101.77 52282.01 88888.00 2010-03-12 11:04:37.404 071 18324.79 101.80 52282.00 88888.00 2010-03-12 11:04:37.904 071 18324.80 101.79 52282.07 88888.00 2010-03-12 11:04:38.404 071 18324.75 101.77 52282.14 88888.00 2010-03-12 11:04:38.904 071 18324.80 101.79 52282.00 88888.00 2010-03-12 11:04:39.404 071 18324.78 101.80 52281.93 88888.00 2010-03-12 11:04:39.904 071 18324.86 101.85 52281.88 88888.00 2010-03-12 11:04:40.404 071 18324.81 101.92 52281.92 88888.00 2010-03-12 11:04:40.904 071 18324.83 101.96 52281.90 88888.00 2010-03-12 11:04:41.404 071 18324.79 101.72 52281.85 88888.00 2010-03-12 11:04:41.904 071 18324.70 101.73 52281.90 88888.00 2010-03-12 11:04:42.404 071 18324.69 101.89 52281.87 88888.00 2010-03-12 11:04:42.904 071 18324.71 101.89 52281.91 88888.00 2010-03-12 11:04:43.404 071 18324.66 101.90 52281.98 88888.00 2010-03-12 11:04:43.904 071 18324.65 101.87 52282.00 88888.00 2010-03-12 11:04:44.404 071 18324.74 101.86 52282.04 88888.00 2010-03-12 11:04:44.904 071 18324.66 101.85 52282.12 88888.00 2010-03-12 11:04:45.404 071 18324.68 101.86 52282.17 88888.00 2010-03-12 11:04:45.904 071 18324.63 101.89 52282.24 88888.00 2010-03-12 11:04:46.404 071 18324.55 101.88 52282.22 88888.00 2010-03-12 11:04:46.904 071 18324.58 101.89 52282.20 88888.00 2010-03-12 11:04:47.404 071 18324.57 101.90 52282.30 88888.00 2010-03-12 11:04:47.904 071 18324.68 101.89 52282.39 88888.00 2010-03-12 11:04:48.404 071 18324.68 101.94 52282.26 88888.00 2010-03-12 11:04:48.904 071 18324.68 101.94 52282.15 88888.00 2010-03-12 11:04:49.404 071 18324.60 101.96 52282.16 88888.00 2010-03-12 11:04:49.904 071 18324.65 101.91 52282.18 88888.00 2010-03-12 11:04:50.404 071 18324.74 101.84 52282.07 88888.00 2010-03-12 11:04:50.904 071 18324.80 101.86 52282.01 88888.00 2010-03-12 11:04:51.404 071 18324.81 101.94 52282.11 88888.00 2010-03-12 11:04:51.904 071 18324.91 101.89 52282.26 88888.00 2010-03-12 11:04:52.404 071 18324.82 101.81 52282.17 88888.00 2010-03-12 11:04:52.904 071 18324.85 101.75 52282.27 88888.00 2010-03-12 11:04:53.404 071 18324.92 101.83 52282.23 88888.00 2010-03-12 11:04:53.904 071 18324.86 101.88 52282.11 88888.00 2010-03-12 11:04:54.404 071 18324.88 101.92 52282.08 88888.00 2010-03-12 11:04:54.904 071 18324.90 101.89 52282.03 88888.00 2010-03-12 11:04:55.404 071 18325.03 101.78 52282.03 88888.00 2010-03-12 11:04:55.904 071 18325.07 101.70 52282.03 88888.00 2010-03-12 11:04:56.404 071 18325.06 101.70 52282.04 88888.00 2010-03-12 11:04:56.904 071 18325.03 101.71 52282.11 88888.00 2010-03-12 11:04:57.404 071 18325.00 101.71 52282.15 88888.00 2010-03-12 11:04:57.904 071 18325.11 101.68 52282.17 88888.00 2010-03-12 11:04:58.404 071 18325.17 101.76 52282.24 88888.00 2010-03-12 11:04:58.904 071 18325.12 101.87 52282.26 88888.00 2010-03-12 11:04:59.404 071 18325.09 101.97 52282.15 88888.00 2010-03-12 11:04:59.904 071 18325.20 101.99 52282.15 88888.00 2010-03-12 11:05:00.404 071 18325.23 101.86 52282.17 88888.00 2010-03-12 11:05:00.904 071 18325.31 101.74 52282.24 88888.00 2010-03-12 11:05:01.404 071 18325.37 101.76 52282.26 88888.00 2010-03-12 11:05:01.904 071 18325.35 101.81 52282.10 88888.00 2010-03-12 11:05:02.404 071 18325.40 101.85 52282.00 88888.00 2010-03-12 11:05:02.904 071 18325.44 101.81 52281.85 88888.00 2010-03-12 11:05:03.404 071 18325.36 101.72 52281.89 88888.00 2010-03-12 11:05:03.904 071 18325.35 101.73 52282.06 88888.00 2010-03-12 11:05:04.404 071 18325.28 101.78 52282.06 88888.00 2010-03-12 11:05:04.904 071 18325.23 101.58 52282.08 88888.00 2010-03-12 11:05:05.404 071 18325.22 101.53 52282.17 88888.00 2010-03-12 11:05:05.904 071 18325.14 101.72 52282.11 88888.00 2010-03-12 11:05:06.404 071 18325.13 101.83 52282.08 88888.00 2010-03-12 11:05:06.904 071 18325.17 101.81 52282.12 88888.00 2010-03-12 11:05:07.404 071 18325.18 101.86 52282.12 88888.00 2010-03-12 11:05:07.904 071 18325.22 101.85 52282.18 88888.00 2010-03-12 11:05:08.404 071 18325.19 101.91 52282.16 88888.00 2010-03-12 11:05:08.904 071 18325.17 101.94 52282.15 88888.00 2010-03-12 11:05:09.404 071 18325.13 101.98 52282.18 88888.00 2010-03-12 11:05:09.904 071 18325.07 102.04 52282.19 88888.00 2010-03-12 11:05:10.404 071 18325.03 102.00 52282.14 88888.00 2010-03-12 11:05:10.904 071 18324.98 101.97 52282.11 88888.00 2010-03-12 11:05:11.404 071 18324.88 101.89 52282.22 88888.00 2010-03-12 11:05:11.904 071 18324.88 101.85 52282.19 88888.00 2010-03-12 11:05:12.404 071 18324.86 101.88 52282.20 88888.00 2010-03-12 11:05:12.904 071 18324.83 101.83 52282.17 88888.00 2010-03-12 11:05:13.404 071 18324.87 101.65 52282.12 88888.00 2010-03-12 11:05:13.904 071 18324.89 101.71 52282.02 88888.00 2010-03-12 11:05:14.404 071 18324.89 101.71 52282.05 88888.00 2010-03-12 11:05:14.904 071 18324.89 101.69 52282.07 88888.00 2010-03-12 11:05:15.404 071 18324.89 101.68 52282.13 88888.00 2010-03-12 11:05:15.904 071 18324.81 101.68 52282.06 88888.00 2010-03-12 11:05:16.404 071 18324.86 101.72 52282.15 88888.00 2010-03-12 11:05:16.904 071 18324.76 101.76 52282.18 88888.00 2010-03-12 11:05:17.404 071 18324.69 101.74 52282.14 88888.00 2010-03-12 11:05:17.904 071 18324.78 101.69 52282.12 88888.00 2010-03-12 11:05:18.404 071 18324.66 101.59 52282.16 88888.00 2010-03-12 11:05:18.904 071 18324.67 101.58 52282.18 88888.00 2010-03-12 11:05:19.404 071 18324.65 101.69 52282.13 88888.00 2010-03-12 11:05:19.904 071 18324.67 101.63 52282.13 88888.00 2010-03-12 11:05:20.404 071 18324.69 101.59 52282.17 88888.00 2010-03-12 11:05:20.904 071 18324.61 101.72 52282.16 88888.00 2010-03-12 11:05:21.404 071 18324.82 101.70 52282.03 88888.00 2010-03-12 11:05:21.904 071 18324.91 101.67 52282.08 88888.00 2010-03-12 11:05:22.404 071 18324.88 101.71 52282.20 88888.00 2010-03-12 11:05:22.904 071 18324.76 101.67 52282.16 88888.00 2010-03-12 11:05:23.404 071 18324.72 101.63 52282.19 88888.00 2010-03-12 11:05:23.904 071 18324.75 101.61 52282.33 88888.00 2010-03-12 11:05:24.404 071 18324.83 101.65 52282.11 88888.00 2010-03-12 11:05:24.904 071 18324.85 101.69 52282.08 88888.00 2010-03-12 11:05:25.404 071 18324.86 101.61 52282.13 88888.00 2010-03-12 11:05:25.904 071 18324.82 101.58 52282.14 88888.00 2010-03-12 11:05:26.404 071 18324.87 101.50 52282.11 88888.00 2010-03-12 11:05:26.904 071 18324.98 101.39 52281.92 88888.00 2010-03-12 11:05:27.404 071 18325.04 101.39 52281.77 88888.00 2010-03-12 11:05:27.904 071 18325.04 101.56 52281.78 88888.00 2010-03-12 11:05:28.404 071 18325.01 101.61 52281.76 88888.00 2010-03-12 11:05:28.904 071 18325.08 101.66 52281.77 88888.00 2010-03-12 11:05:29.404 071 18325.14 101.69 52281.79 88888.00 2010-03-12 11:05:29.904 071 18325.14 101.63 52281.91 88888.00 2010-03-12 11:05:30.404 071 18325.10 101.44 52281.83 88888.00 2010-03-12 11:05:30.904 071 18325.22 101.34 52281.88 88888.00 2010-03-12 11:05:31.404 071 18325.29 101.51 52281.92 88888.00 2010-03-12 11:05:31.904 071 18325.29 101.59 52281.88 88888.00 2010-03-12 11:05:32.404 071 18325.17 101.63 52281.93 88888.00 2010-03-12 11:05:32.904 071 18325.15 101.63 52281.91 88888.00 2010-03-12 11:05:33.404 071 18325.18 101.56 52281.88 88888.00 2010-03-12 11:05:33.904 071 18325.14 101.58 52281.79 88888.00 2010-03-12 11:05:34.404 071 18325.18 101.61 52281.71 88888.00 2010-03-12 11:05:34.904 071 18325.30 101.64 52281.76 88888.00 2010-03-12 11:05:35.404 071 18325.42 101.68 52281.81 88888.00 2010-03-12 11:05:35.904 071 18325.58 101.63 52281.91 88888.00 2010-03-12 11:05:36.404 071 18325.57 101.58 52281.87 88888.00 2010-03-12 11:05:36.904 071 18325.35 101.52 52281.76 88888.00 2010-03-12 11:05:37.404 071 18325.30 101.57 52281.79 88888.00 2010-03-12 11:05:37.904 071 18325.29 101.56 52281.67 88888.00 2010-03-12 11:05:38.404 071 18325.21 101.54 52281.61 88888.00 2010-03-12 11:05:38.904 071 18325.24 101.59 52281.78 88888.00 2010-03-12 11:05:39.404 071 18325.36 101.59 52281.83 88888.00 2010-03-12 11:05:39.904 071 18325.32 101.57 52281.84 88888.00 2010-03-12 11:05:40.404 071 18325.23 101.53 52281.78 88888.00 2010-03-12 11:05:40.904 071 18325.09 101.48 52281.90 88888.00 2010-03-12 11:05:41.404 071 18325.03 101.42 52281.80 88888.00 2010-03-12 11:05:41.904 071 18325.09 101.44 52281.64 88888.00 2010-03-12 11:05:42.404 071 18325.01 101.45 52281.48 88888.00 2010-03-12 11:05:42.904 071 18324.96 101.41 52281.55 88888.00 2010-03-12 11:05:43.404 071 18324.91 101.37 52281.68 88888.00 2010-03-12 11:05:43.904 071 18324.83 101.46 52281.66 88888.00 2010-03-12 11:05:44.404 071 18324.81 101.53 52281.61 88888.00 2010-03-12 11:05:44.904 071 18324.91 101.52 52281.67 88888.00 2010-03-12 11:05:45.404 071 18324.91 101.43 52281.72 88888.00 2010-03-12 11:05:45.904 071 18324.88 101.40 52281.79 88888.00 2010-03-12 11:05:46.404 071 18324.85 101.49 52281.82 88888.00 2010-03-12 11:05:46.904 071 18324.79 101.56 52281.73 88888.00 2010-03-12 11:05:47.404 071 18324.75 101.48 52281.67 88888.00 2010-03-12 11:05:47.904 071 18324.76 101.53 52281.69 88888.00 2010-03-12 11:05:48.404 071 18324.74 101.50 52281.71 88888.00 2010-03-12 11:05:48.904 071 18324.59 101.54 52281.73 88888.00 2010-03-12 11:05:49.404 071 18324.57 101.45 52281.71 88888.00 2010-03-12 11:05:49.904 071 18324.59 101.40 52281.68 88888.00 2010-03-12 11:05:50.404 071 18324.60 101.36 52281.78 88888.00 2010-03-12 11:05:50.904 071 18324.65 101.36 52281.68 88888.00 2010-03-12 11:05:51.404 071 18324.48 101.38 52281.56 88888.00 2010-03-12 11:05:51.904 071 18324.56 101.44 52281.43 88888.00 2010-03-12 11:05:52.404 071 18324.52 101.55 52281.56 88888.00 2010-03-12 11:05:52.904 071 18324.60 101.59 52281.89 88888.00 2010-03-12 11:05:53.404 071 18324.65 101.61 52281.92 88888.00 2010-03-12 11:05:53.904 071 18324.57 101.57 52281.85 88888.00 2010-03-12 11:05:54.404 071 18324.57 101.49 52281.94 88888.00 2010-03-12 11:05:54.904 071 18324.60 101.45 52281.85 88888.00 2010-03-12 11:05:55.404 071 18324.71 101.45 52281.81 88888.00 2010-03-12 11:05:55.904 071 18324.78 101.43 52281.81 88888.00 2010-03-12 11:05:56.404 071 18324.82 101.42 52281.77 88888.00 2010-03-12 11:05:56.904 071 18324.80 101.39 52281.83 88888.00 2010-03-12 11:05:57.404 071 18324.87 101.38 52281.91 88888.00 2010-03-12 11:05:57.904 071 18324.77 101.37 52281.96 88888.00 2010-03-12 11:05:58.404 071 18324.76 101.38 52281.94 88888.00 2010-03-12 11:05:58.904 071 18324.81 101.40 52281.93 88888.00 2010-03-12 11:05:59.404 071 18324.80 101.39 52281.89 88888.00 2010-03-12 11:05:59.904 071 18324.90 101.38 52281.79 88888.00 2010-03-12 11:06:00.404 071 18324.92 101.42 52281.71 88888.00 2010-03-12 11:06:00.904 071 18324.99 101.36 52281.66 88888.00 2010-03-12 11:06:01.404 071 18325.06 101.24 52281.78 88888.00 2010-03-12 11:06:01.904 071 18325.10 101.34 52281.80 88888.00 2010-03-12 11:06:02.404 071 18325.18 101.38 52281.77 88888.00 2010-03-12 11:06:02.904 071 18325.19 101.39 52281.73 88888.00 2010-03-12 11:06:03.404 071 18325.13 101.38 52281.73 88888.00 2010-03-12 11:06:03.904 071 18325.18 101.35 52281.65 88888.00 2010-03-12 11:06:04.404 071 18325.21 101.38 52281.54 88888.00 2010-03-12 11:06:04.904 071 18325.25 101.46 52281.54 88888.00 2010-03-12 11:06:05.404 071 18325.18 101.46 52281.53 88888.00 2010-03-12 11:06:05.904 071 18325.14 101.39 52281.52 88888.00 2010-03-12 11:06:06.404 071 18325.04 101.37 52281.61 88888.00 2010-03-12 11:06:06.904 071 18325.01 101.36 52281.57 88888.00 2010-03-12 11:06:07.404 071 18324.99 101.40 52281.59 88888.00 2010-03-12 11:06:07.904 071 18325.07 101.40 52281.57 88888.00 2010-03-12 11:06:08.404 071 18325.11 101.46 52281.48 88888.00 2010-03-12 11:06:08.904 071 18325.01 101.35 52281.42 88888.00 2010-03-12 11:06:09.404 071 18324.91 101.34 52281.45 88888.00 2010-03-12 11:06:09.904 071 18324.88 101.44 52281.56 88888.00 2010-03-12 11:06:10.404 071 18324.87 101.44 52281.66 88888.00 2010-03-12 11:06:10.904 071 18324.87 101.42 52281.69 88888.00 2010-03-12 11:06:11.404 071 18324.92 101.36 52281.67 88888.00 2010-03-12 11:06:11.904 071 18325.00 101.37 52281.64 88888.00 2010-03-12 11:06:12.404 071 18324.87 101.39 52281.56 88888.00 2010-03-12 11:06:12.904 071 18324.74 101.39 52281.55 88888.00 2010-03-12 11:06:13.404 071 18324.78 101.38 52281.61 88888.00 2010-03-12 11:06:13.904 071 18324.69 101.38 52281.71 88888.00 2010-03-12 11:06:14.404 071 18324.61 101.45 52281.69 88888.00 2010-03-12 11:06:14.904 071 18324.54 101.40 52281.67 88888.00 2010-03-12 11:06:15.404 071 18324.58 101.32 52281.68 88888.00 2010-03-12 11:06:15.904 071 18324.69 101.30 52281.80 88888.00 2010-03-12 11:06:16.404 071 18324.63 101.28 52281.77 88888.00 2010-03-12 11:06:16.904 071 18324.53 101.37 52281.75 88888.00 2010-03-12 11:06:17.404 071 18324.57 101.38 52281.72 88888.00 2010-03-12 11:06:17.904 071 18324.49 101.30 52281.64 88888.00 2010-03-12 11:06:18.404 071 18324.39 101.40 52281.64 88888.00 2010-03-12 11:06:18.904 071 18324.45 101.39 52281.81 88888.00 2010-03-12 11:06:19.404 071 18324.58 101.34 52281.98 88888.00 2010-03-12 11:06:19.904 071 18324.63 101.37 52281.95 88888.00 2010-03-12 11:06:20.404 071 18324.55 101.38 52281.71 88888.00 2010-03-12 11:06:20.904 071 18324.54 101.37 52281.68 88888.00 2010-03-12 11:06:21.404 071 18324.48 101.35 52281.79 88888.00 2010-03-12 11:06:21.904 071 18324.45 101.33 52281.88 88888.00 2010-03-12 11:06:22.404 071 18324.37 101.30 52281.84 88888.00 2010-03-12 11:06:22.904 071 18324.31 101.21 52281.80 88888.00 2010-03-12 11:06:23.404 071 18324.52 101.16 52281.82 88888.00 2010-03-12 11:06:23.904 071 18324.50 101.19 52281.75 88888.00 2010-03-12 11:06:24.404 071 18324.56 101.19 52281.75 88888.00 2010-03-12 11:06:24.904 071 18324.53 101.14 52281.70 88888.00 2010-03-12 11:06:25.404 071 18324.48 101.13 52281.67 88888.00 2010-03-12 11:06:25.904 071 18324.43 101.13 52281.58 88888.00 2010-03-12 11:06:26.404 071 18324.52 101.10 52281.56 88888.00 2010-03-12 11:06:26.904 071 18324.56 101.01 52281.37 88888.00 2010-03-12 11:06:27.404 071 18324.65 100.89 52281.36 88888.00 2010-03-12 11:06:27.904 071 18324.69 100.85 52281.42 88888.00 2010-03-12 11:06:28.404 071 18324.61 100.88 52281.34 88888.00 2010-03-12 11:06:28.904 071 18324.57 100.94 52281.32 88888.00 2010-03-12 11:06:29.404 071 18324.64 100.97 52281.40 88888.00 2010-03-12 11:06:29.904 071 18324.67 100.95 52281.27 88888.00 2010-03-12 11:06:30.404 071 18324.71 100.86 52281.38 88888.00 2010-03-12 11:06:30.904 071 18324.67 100.82 52281.43 88888.00 2010-03-12 11:06:31.404 071 18324.52 100.77 52281.30 88888.00 2010-03-12 11:06:31.904 071 18324.59 100.78 52281.14 88888.00 2010-03-12 11:06:32.404 071 18324.81 100.77 52281.27 88888.00 2010-03-12 11:06:32.904 071 18324.86 100.78 52281.26 88888.00 2010-03-12 11:06:33.404 071 18324.80 100.78 52281.33 88888.00 2010-03-12 11:06:33.904 071 18324.83 100.80 52281.34 88888.00 2010-03-12 11:06:34.404 071 18324.78 100.73 52281.15 88888.00 2010-03-12 11:06:34.904 071 18324.78 100.67 52281.07 88888.00 2010-03-12 11:06:35.404 071 18324.88 100.70 52281.01 88888.00 2010-03-12 11:06:35.904 071 18324.87 100.73 52281.13 88888.00 2010-03-12 11:06:36.404 071 18324.82 100.72 52281.13 88888.00 2010-03-12 11:06:36.904 071 18324.85 100.58 52281.14 88888.00 2010-03-12 11:06:37.404 071 18324.87 100.51 52281.20 88888.00 2010-03-12 11:06:37.904 071 18324.90 100.48 52281.27 88888.00 2010-03-12 11:06:38.404 071 18324.81 100.50 52281.42 88888.00 2010-03-12 11:06:38.904 071 18324.85 100.50 52281.42 88888.00 2010-03-12 11:06:39.404 071 18324.86 100.51 52281.31 88888.00 2010-03-12 11:06:39.904 071 18324.85 100.47 52281.25 88888.00 2010-03-12 11:06:40.404 071 18324.83 100.48 52281.21 88888.00 2010-03-12 11:06:40.904 071 18324.72 100.50 52281.09 88888.00 2010-03-12 11:06:41.404 071 18324.71 100.47 52281.20 88888.00 2010-03-12 11:06:41.904 071 18324.78 100.49 52281.34 88888.00 2010-03-12 11:06:42.404 071 18324.77 100.48 52281.29 88888.00 2010-03-12 11:06:42.904 071 18324.66 100.42 52281.21 88888.00 2010-03-12 11:06:43.404 071 18324.65 100.30 52281.29 88888.00 2010-03-12 11:06:43.904 071 18324.45 100.37 52281.47 88888.00 2010-03-12 11:06:44.404 071 18324.41 100.54 52281.65 88888.00 2010-03-12 11:06:44.904 071 18324.48 100.62 52281.68 88888.00 2010-03-12 11:06:45.404 071 18324.45 100.66 52281.66 88888.00 2010-03-12 11:06:45.904 071 18324.43 100.77 52281.60 88888.00 2010-03-12 11:06:46.404 071 18324.28 100.77 52281.56 88888.00 2010-03-12 11:06:46.904 071 18324.21 100.84 52281.59 88888.00 2010-03-12 11:06:47.404 071 18324.14 100.86 52281.72 88888.00 2010-03-12 11:06:47.904 071 18324.05 100.85 52281.75 88888.00 2010-03-12 11:06:48.404 071 18324.06 100.67 52281.78 88888.00 2010-03-12 11:06:48.904 071 18324.02 100.51 52281.72 88888.00 2010-03-12 11:06:49.404 071 18324.12 100.44 52281.73 88888.00 2010-03-12 11:06:49.904 071 18324.14 100.35 52281.71 88888.00 2010-03-12 11:06:50.404 071 18324.16 100.42 52281.67 88888.00 2010-03-12 11:06:50.904 071 18324.17 100.58 52281.62 88888.00 2010-03-12 11:06:51.404 071 18324.05 100.52 52281.68 88888.00 2010-03-12 11:06:51.904 071 18324.10 100.39 52281.77 88888.00 2010-03-12 11:06:52.404 071 18324.05 100.51 52281.84 88888.00 2010-03-12 11:06:52.904 071 18324.00 100.62 52281.77 88888.00 2010-03-12 11:06:53.404 071 18323.92 100.66 52281.53 88888.00 2010-03-12 11:06:53.904 071 18323.94 100.71 52281.60 88888.00 2010-03-12 11:06:54.404 071 18323.99 100.72 52281.65 88888.00 2010-03-12 11:06:54.904 071 18324.00 100.72 52281.71 88888.00 2010-03-12 11:06:55.404 071 18324.03 100.69 52281.82 88888.00 2010-03-12 11:06:55.904 071 18324.00 100.67 52281.90 88888.00 2010-03-12 11:06:56.404 071 18323.95 100.75 52282.05 88888.00 2010-03-12 11:06:56.904 071 18323.99 100.81 52282.02 88888.00 2010-03-12 11:06:57.404 071 18323.91 100.80 52281.88 88888.00 2010-03-12 11:06:57.904 071 18323.95 100.73 52281.91 88888.00 2010-03-12 11:06:58.404 071 18324.04 100.77 52281.88 88888.00 2010-03-12 11:06:58.904 071 18324.00 100.80 52282.00 88888.00 2010-03-12 11:06:59.404 071 18324.01 100.88 52282.11 88888.00 2010-03-12 11:06:59.904 071 18324.04 100.89 52282.17 88888.00 2010-03-12 11:07:00.404 071 18323.92 100.90 52282.13 88888.00 2010-03-12 11:07:00.904 071 18324.00 100.84 52282.06 88888.00 2010-03-12 11:07:01.404 071 18324.02 100.84 52281.81 88888.00 2010-03-12 11:07:01.904 071 18324.14 100.77 52281.89 88888.00 2010-03-12 11:07:02.404 071 18324.22 100.75 52281.82 88888.00 2010-03-12 11:07:02.904 071 18324.24 100.85 52281.78 88888.00 2010-03-12 11:07:03.404 071 18324.24 100.86 52281.69 88888.00 2010-03-12 11:07:03.904 071 18324.27 100.90 52281.69 88888.00 2010-03-12 11:07:04.404 071 18324.35 100.96 52281.81 88888.00 2010-03-12 11:07:04.904 071 18324.31 100.95 52281.77 88888.00 2010-03-12 11:07:05.404 071 18324.34 100.83 52281.80 88888.00 2010-03-12 11:07:05.904 071 18324.33 100.85 52281.91 88888.00 2010-03-12 11:07:06.404 071 18324.39 100.87 52281.89 88888.00 2010-03-12 11:07:06.904 071 18324.50 100.89 52281.84 88888.00 2010-03-12 11:07:07.404 071 18324.45 100.85 52281.85 88888.00 2010-03-12 11:07:07.904 071 18324.34 100.77 52281.93 88888.00 2010-03-12 11:07:08.404 071 18324.48 100.69 52281.90 88888.00 2010-03-12 11:07:08.904 071 18324.47 100.66 52281.83 88888.00 2010-03-12 11:07:09.404 071 18324.42 100.64 52281.81 88888.00 2010-03-12 11:07:09.904 071 18324.48 100.63 52281.78 88888.00 2010-03-12 11:07:10.404 071 18324.34 100.52 52281.71 88888.00 2010-03-12 11:07:10.904 071 18324.44 100.56 52281.80 88888.00 2010-03-12 11:07:11.404 071 18324.46 100.59 52281.72 88888.00 2010-03-12 11:07:11.904 071 18324.44 100.54 52281.65 88888.00 2010-03-12 11:07:12.404 071 18324.43 100.53 52281.79 88888.00 2010-03-12 11:07:12.904 071 18324.43 100.55 52281.87 88888.00 2010-03-12 11:07:13.404 071 18324.44 100.55 52281.71 88888.00 2010-03-12 11:07:13.904 071 18324.52 100.49 52281.56 88888.00 2010-03-12 11:07:14.404 071 18324.47 100.50 52281.66 88888.00 2010-03-12 11:07:14.904 071 18324.52 100.45 52281.76 88888.00 2010-03-12 11:07:15.404 071 18324.30 100.34 52281.75 88888.00 2010-03-12 11:07:15.904 071 18324.17 100.33 52281.76 88888.00 2010-03-12 11:07:16.404 071 18324.27 100.48 52281.79 88888.00 2010-03-12 11:07:16.904 071 18324.42 100.52 52281.60 88888.00 2010-03-12 11:07:17.404 071 18324.42 100.55 52281.78 88888.00 2010-03-12 11:07:17.904 071 18324.35 100.52 52281.73 88888.00 2010-03-12 11:07:18.404 071 18324.36 100.48 52281.68 88888.00 2010-03-12 11:07:18.904 071 18324.27 100.53 52281.84 88888.00 2010-03-12 11:07:19.404 071 18324.09 100.63 52281.89 88888.00 2010-03-12 11:07:19.904 071 18323.99 100.51 52281.85 88888.00 2010-03-12 11:07:20.404 071 18324.02 100.31 52281.88 88888.00 2010-03-12 11:07:20.904 071 18324.02 100.21 52281.80 88888.00 2010-03-12 11:07:21.404 071 18324.02 100.32 52281.81 88888.00 2010-03-12 11:07:21.904 071 18324.03 100.39 52281.88 88888.00 2010-03-12 11:07:22.404 071 18323.95 100.47 52281.83 88888.00 2010-03-12 11:07:22.904 071 18323.96 100.42 52281.81 88888.00 2010-03-12 11:07:23.404 071 18323.98 100.39 52281.64 88888.00 2010-03-12 11:07:23.904 071 18323.92 100.35 52281.65 88888.00 2010-03-12 11:07:24.404 071 18323.83 100.38 52281.78 88888.00 2010-03-12 11:07:24.904 071 18323.90 100.41 52281.93 88888.00 2010-03-12 11:07:25.404 071 18323.94 100.36 52282.05 88888.00 2010-03-12 11:07:25.904 071 18323.90 100.28 52282.00 88888.00 2010-03-12 11:07:26.404 071 18323.70 100.28 52281.93 88888.00 2010-03-12 11:07:26.904 071 18323.66 100.26 52281.93 88888.00 2010-03-12 11:07:27.404 071 18323.72 100.34 52281.89 88888.00 2010-03-12 11:07:27.904 071 18323.80 100.43 52281.73 88888.00 2010-03-12 11:07:28.404 071 18323.74 100.38 52281.70 88888.00 2010-03-12 11:07:28.904 071 18323.76 100.38 52281.70 88888.00 2010-03-12 11:07:29.404 071 18323.71 100.38 52281.72 88888.00 2010-03-12 11:07:29.904 071 18323.76 100.36 52281.64 88888.00 2010-03-12 11:07:30.404 071 18323.84 100.37 52281.52 88888.00 2010-03-12 11:07:30.904 071 18323.80 100.21 52281.46 88888.00 2010-03-12 11:07:31.404 071 18323.71 100.19 52281.46 88888.00 2010-03-12 11:07:31.904 071 18323.72 100.20 52281.44 88888.00 2010-03-12 11:07:32.404 071 18323.68 100.13 52281.30 88888.00 2010-03-12 11:07:32.904 071 18323.76 100.20 52281.43 88888.00 2010-03-12 11:07:33.404 071 18323.67 100.26 52281.53 88888.00 2010-03-12 11:07:33.904 071 18323.76 100.31 52281.58 88888.00 2010-03-12 11:07:34.404 071 18323.74 100.29 52281.60 88888.00 2010-03-12 11:07:34.904 071 18323.72 100.29 52281.71 88888.00 2010-03-12 11:07:35.404 071 18323.79 100.32 52281.90 88888.00 2010-03-12 11:07:35.904 071 18323.82 100.24 52281.90 88888.00 2010-03-12 11:07:36.404 071 18323.91 100.21 52281.91 88888.00 2010-03-12 11:07:36.904 071 18323.95 100.20 52281.94 88888.00 2010-03-12 11:07:37.404 071 18323.99 100.23 52282.03 88888.00 2010-03-12 11:07:37.904 071 18324.09 100.26 52282.01 88888.00 2010-03-12 11:07:38.404 071 18324.13 100.22 52282.00 88888.00 2010-03-12 11:07:38.904 071 18324.09 100.24 52281.88 88888.00 2010-03-12 11:07:39.404 071 18324.10 100.24 52281.72 88888.00 2010-03-12 11:07:39.904 071 18324.21 100.19 52281.61 88888.00 2010-03-12 11:07:40.404 071 18324.15 100.19 52281.48 88888.00 2010-03-12 11:07:40.904 071 18324.14 100.17 52281.49 88888.00 2010-03-12 11:07:41.404 071 18323.99 100.20 52281.54 88888.00 2010-03-12 11:07:41.904 071 18324.02 100.24 52281.52 88888.00 2010-03-12 11:07:42.404 071 18323.95 100.24 52281.67 88888.00 2010-03-12 11:07:42.904 071 18323.94 100.14 52281.65 88888.00 2010-03-12 11:07:43.404 071 18324.07 100.15 52281.57 88888.00 2010-03-12 11:07:43.904 071 18324.13 100.15 52281.57 88888.00 2010-03-12 11:07:44.404 071 18323.99 100.16 52281.52 88888.00 2010-03-12 11:07:44.904 071 18324.04 100.14 52281.66 88888.00 2010-03-12 11:07:45.404 071 18324.13 100.10 52281.70 88888.00 2010-03-12 11:07:45.904 071 18324.02 100.06 52281.85 88888.00 2010-03-12 11:07:46.404 071 18323.94 100.06 52281.79 88888.00 2010-03-12 11:07:46.904 071 18323.84 100.14 52281.73 88888.00 2010-03-12 11:07:47.404 071 18323.88 100.14 52281.73 88888.00 2010-03-12 11:07:47.904 071 18323.81 100.11 52281.72 88888.00 2010-03-12 11:07:48.404 071 18323.72 100.12 52281.82 88888.00 2010-03-12 11:07:48.904 071 18323.70 100.10 52282.00 88888.00 2010-03-12 11:07:49.404 071 18323.74 100.10 52282.05 88888.00 2010-03-12 11:07:49.904 071 18323.72 100.11 52282.11 88888.00 2010-03-12 11:07:50.404 071 18323.61 100.08 52282.06 88888.00 2010-03-12 11:07:50.904 071 18323.57 100.09 52282.11 88888.00 2010-03-12 11:07:51.404 071 18323.60 100.19 52282.04 88888.00 2010-03-12 11:07:51.904 071 18323.49 100.24 52282.08 88888.00 2010-03-12 11:07:52.404 071 18323.47 100.22 52282.10 88888.00 2010-03-12 11:07:52.904 071 18323.50 100.17 52281.96 88888.00 2010-03-12 11:07:53.404 071 18323.46 100.07 52281.99 88888.00 2010-03-12 11:07:53.904 071 18323.48 100.11 52282.15 88888.00 2010-03-12 11:07:54.404 071 18323.47 100.18 52282.16 88888.00 2010-03-12 11:07:54.904 071 18323.38 100.13 52281.81 88888.00 2010-03-12 11:07:55.404 071 18323.34 100.07 52281.82 88888.00 2010-03-12 11:07:55.904 071 18323.30 100.09 52282.06 88888.00 2010-03-12 11:07:56.404 071 18323.24 100.18 52282.05 88888.00 2010-03-12 11:07:56.904 071 18323.25 100.15 52282.10 88888.00 2010-03-12 11:07:57.404 071 18323.23 100.20 52282.13 88888.00 2010-03-12 11:07:57.904 071 18323.27 100.14 52282.24 88888.00 2010-03-12 11:07:58.404 071 18323.33 100.05 52282.24 88888.00 2010-03-12 11:07:58.904 071 18323.24 100.05 52282.16 88888.00 2010-03-12 11:07:59.404 071 18323.27 100.13 52282.19 88888.00 2010-03-12 11:07:59.904 071 18323.35 100.19 52282.08 88888.00 2010-03-12 11:08:00.404 071 18323.35 100.20 52281.95 88888.00 2010-03-12 11:08:00.904 071 18323.24 100.14 52281.95 88888.00 2010-03-12 11:08:01.404 071 18323.12 100.15 52282.14 88888.00 2010-03-12 11:08:01.904 071 18323.17 100.19 52282.02 88888.00 2010-03-12 11:08:02.404 071 18323.19 100.16 52282.03 88888.00 2010-03-12 11:08:02.904 071 18323.33 100.12 52282.06 88888.00 2010-03-12 11:08:03.404 071 18323.41 100.10 52282.06 88888.00 2010-03-12 11:08:03.904 071 18323.33 100.05 52282.08 88888.00 2010-03-12 11:08:04.404 071 18323.31 100.05 52282.08 88888.00 2010-03-12 11:08:04.904 071 18323.31 100.14 52282.16 88888.00 2010-03-12 11:08:05.404 071 18323.29 100.21 52282.22 88888.00 2010-03-12 11:08:05.904 071 18323.45 100.14 52282.06 88888.00 2010-03-12 11:08:06.404 071 18323.43 100.09 52282.03 88888.00 2010-03-12 11:08:06.904 071 18323.41 100.09 52282.10 88888.00 2010-03-12 11:08:07.404 071 18323.50 100.10 52282.02 88888.00 2010-03-12 11:08:07.904 071 18323.40 100.08 52282.07 88888.00 2010-03-12 11:08:08.404 071 18323.37 100.06 52282.10 88888.00 2010-03-12 11:08:08.904 071 18323.55 100.13 52282.22 88888.00 2010-03-12 11:08:09.404 071 18323.51 100.17 52282.04 88888.00 2010-03-12 11:08:09.904 071 18323.56 100.16 52282.01 88888.00 2010-03-12 11:08:10.404 071 18323.58 100.14 52282.11 88888.00 2010-03-12 11:08:10.904 071 18323.59 100.21 52282.07 88888.00 2010-03-12 11:08:11.404 071 18323.69 100.17 52281.98 88888.00 2010-03-12 11:08:11.904 071 18323.67 100.03 52281.95 88888.00 2010-03-12 11:08:12.404 071 18323.69 100.00 52282.18 88888.00 2010-03-12 11:08:12.904 071 18323.73 99.99 52282.19 88888.00 2010-03-12 11:08:13.404 071 18323.72 100.01 52282.20 88888.00 2010-03-12 11:08:13.904 071 18323.71 99.98 52282.18 88888.00 2010-03-12 11:08:14.404 071 18323.71 99.98 52282.15 88888.00 2010-03-12 11:08:14.904 071 18323.63 99.97 52282.31 88888.00 2010-03-12 11:08:15.404 071 18323.77 99.96 52282.40 88888.00 2010-03-12 11:08:15.904 071 18323.71 100.00 52282.34 88888.00 2010-03-12 11:08:16.404 071 18323.69 99.89 52282.37 88888.00 2010-03-12 11:08:16.904 071 18323.72 100.01 52282.35 88888.00 2010-03-12 11:08:17.404 071 18323.71 100.02 52282.35 88888.00 2010-03-12 11:08:17.904 071 18323.62 100.02 52282.39 88888.00 2010-03-12 11:08:18.404 071 18323.57 100.00 52282.51 88888.00 2010-03-12 11:08:18.904 071 18323.56 99.99 52282.34 88888.00 2010-03-12 11:08:19.404 071 18323.61 100.03 52282.30 88888.00 2010-03-12 11:08:19.904 071 18323.61 100.14 52282.29 88888.00 2010-03-12 11:08:20.404 071 18323.58 100.05 52282.15 88888.00 2010-03-12 11:08:20.904 071 18323.54 100.10 52282.01 88888.00 2010-03-12 11:08:21.404 071 18323.46 100.06 52281.93 88888.00 2010-03-12 11:08:21.904 071 18323.37 99.97 52281.93 88888.00 2010-03-12 11:08:22.404 071 18323.38 99.99 52281.99 88888.00 2010-03-12 11:08:22.904 071 18323.35 100.05 52282.00 88888.00 2010-03-12 11:08:23.404 071 18323.34 100.06 52281.98 88888.00 2010-03-12 11:08:23.904 071 18323.33 100.04 52281.98 88888.00 2010-03-12 11:08:24.404 071 18323.38 100.08 52282.07 88888.00 2010-03-12 11:08:24.904 071 18323.34 100.17 52282.00 88888.00 2010-03-12 11:08:25.404 071 18323.28 100.20 52282.03 88888.00 2010-03-12 11:08:25.904 071 18323.26 100.17 52282.10 88888.00 2010-03-12 11:08:26.404 071 18323.20 100.22 52282.25 88888.00 2010-03-12 11:08:26.904 071 18323.25 100.12 52282.30 88888.00 2010-03-12 11:08:27.404 071 18323.20 100.10 52282.19 88888.00 2010-03-12 11:08:27.904 071 18323.18 100.20 52282.06 88888.00 2010-03-12 11:08:28.404 071 18323.27 100.22 52282.06 88888.00 2010-03-12 11:08:28.904 071 18323.13 100.24 52282.18 88888.00 2010-03-12 11:08:29.404 071 18323.09 100.26 52282.26 88888.00 2010-03-12 11:08:29.904 071 18323.03 100.25 52282.31 88888.00 2010-03-12 11:08:30.404 071 18323.06 100.18 52282.34 88888.00 2010-03-12 11:08:30.904 071 18323.04 100.11 52282.33 88888.00 2010-03-12 11:08:31.404 071 18323.28 100.02 52282.28 88888.00 2010-03-12 11:08:31.904 071 18323.30 100.03 52282.15 88888.00 2010-03-12 11:08:32.404 071 18323.18 99.96 52282.20 88888.00 2010-03-12 11:08:32.904 071 18323.03 99.94 52282.23 88888.00 2010-03-12 11:08:33.404 071 18323.05 100.18 52282.43 88888.00 2010-03-12 11:08:33.904 071 18323.08 100.30 52282.36 88888.00 2010-03-12 11:08:34.404 071 18323.08 100.31 52282.34 88888.00 2010-03-12 11:08:34.904 071 18323.06 100.29 52282.36 88888.00 2010-03-12 11:08:35.404 071 18323.15 100.30 52282.35 88888.00 2010-03-12 11:08:35.904 071 18323.12 100.31 52282.53 88888.00 2010-03-12 11:08:36.404 071 18323.15 100.31 52282.50 88888.00 2010-03-12 11:08:36.904 071 18323.15 100.36 52282.33 88888.00 2010-03-12 11:08:37.404 071 18323.12 100.41 52282.41 88888.00 2010-03-12 11:08:37.904 071 18323.19 100.40 52282.41 88888.00 2010-03-12 11:08:38.404 071 18323.28 100.38 52282.46 88888.00 2010-03-12 11:08:38.904 071 18323.35 100.40 52282.40 88888.00 2010-03-12 11:08:39.404 071 18323.41 100.39 52282.37 88888.00 2010-03-12 11:08:39.904 071 18323.44 100.38 52282.30 88888.00 2010-03-12 11:08:40.404 071 18323.47 100.31 52282.15 88888.00 2010-03-12 11:08:40.904 071 18323.41 100.28 52281.92 88888.00 2010-03-12 11:08:41.404 071 18323.45 100.37 52282.06 88888.00 2010-03-12 11:08:41.904 071 18323.51 100.38 52282.12 88888.00 2010-03-12 11:08:42.404 071 18323.49 100.33 52282.08 88888.00 2010-03-12 11:08:42.904 071 18323.45 100.36 52281.96 88888.00 2010-03-12 11:08:43.404 071 18323.49 100.38 52282.06 88888.00 2010-03-12 11:08:43.904 071 18323.45 100.34 52282.16 88888.00 2010-03-12 11:08:44.404 071 18323.35 100.37 52282.18 88888.00 2010-03-12 11:08:44.904 071 18323.37 100.22 52282.20 88888.00 2010-03-12 11:08:45.404 071 18323.37 100.32 52282.13 88888.00 2010-03-12 11:08:45.904 071 18323.43 100.41 52282.16 88888.00 2010-03-12 11:08:46.404 071 18323.48 100.41 52282.24 88888.00 2010-03-12 11:08:46.904 071 18323.51 100.39 52282.20 88888.00 2010-03-12 11:08:47.404 071 18323.46 100.40 52282.17 88888.00 2010-03-12 11:08:47.904 071 18323.52 100.40 52282.15 88888.00 2010-03-12 11:08:48.404 071 18323.50 100.48 52282.23 88888.00 2010-03-12 11:08:48.904 071 18323.49 100.61 52282.36 88888.00 2010-03-12 11:08:49.404 071 18323.57 100.57 52282.45 88888.00 2010-03-12 11:08:49.904 071 18323.48 100.55 52282.36 88888.00 2010-03-12 11:08:50.404 071 18323.40 100.50 52282.29 88888.00 2010-03-12 11:08:50.904 071 18323.27 100.57 52282.46 88888.00 2010-03-12 11:08:51.404 071 18323.27 100.61 52282.49 88888.00 2010-03-12 11:08:51.904 071 18323.17 100.59 52282.43 88888.00 2010-03-12 11:08:52.404 071 18323.22 100.51 52282.45 88888.00 2010-03-12 11:08:52.904 071 18323.35 100.53 52282.43 88888.00 2010-03-12 11:08:53.404 071 18323.29 100.64 52282.34 88888.00 2010-03-12 11:08:53.904 071 18323.34 100.67 52282.41 88888.00 2010-03-12 11:08:54.404 071 18323.30 100.71 52282.36 88888.00 2010-03-12 11:08:54.904 071 18323.28 100.71 52282.30 88888.00 2010-03-12 11:08:55.404 071 18323.30 100.61 52282.34 88888.00 2010-03-12 11:08:55.904 071 18323.26 100.59 52282.31 88888.00 2010-03-12 11:08:56.404 071 18323.27 100.62 52282.29 88888.00 2010-03-12 11:08:56.904 071 18323.26 100.65 52282.18 88888.00 2010-03-12 11:08:57.404 071 18323.23 100.67 52282.12 88888.00 2010-03-12 11:08:57.904 071 18323.20 100.80 52282.13 88888.00 2010-03-12 11:08:58.404 071 18323.33 100.79 52282.16 88888.00 2010-03-12 11:08:58.904 071 18323.29 100.88 52282.28 88888.00 2010-03-12 11:08:59.404 071 18323.18 100.83 52282.36 88888.00 2010-03-12 11:08:59.904 071 18323.11 100.90 52282.35 88888.00 2010-03-12 11:09:00.404 071 18323.06 100.96 52282.22 88888.00 2010-03-12 11:09:00.904 071 18323.11 100.97 52282.11 88888.00 2010-03-12 11:09:01.404 071 18323.19 100.91 52282.27 88888.00 2010-03-12 11:09:01.904 071 18323.17 100.91 52282.31 88888.00 2010-03-12 11:09:02.404 071 18323.14 100.88 52282.39 88888.00 2010-03-12 11:09:02.904 071 18323.19 100.96 52282.25 88888.00 2010-03-12 11:09:03.404 071 18323.19 100.97 52282.17 88888.00 2010-03-12 11:09:03.904 071 18323.14 100.99 52282.19 88888.00 2010-03-12 11:09:04.404 071 18323.13 100.96 52282.27 88888.00 2010-03-12 11:09:04.904 071 18323.13 100.91 52282.43 88888.00 2010-03-12 11:09:05.404 071 18323.06 100.99 52282.24 88888.00 2010-03-12 11:09:05.904 071 18323.06 101.07 52282.25 88888.00 2010-03-12 11:09:06.404 071 18323.04 101.11 52282.40 88888.00 2010-03-12 11:09:06.904 071 18323.15 101.05 52282.40 88888.00 2010-03-12 11:09:07.404 071 18323.13 100.99 52282.38 88888.00 2010-03-12 11:09:07.904 071 18323.16 101.00 52282.37 88888.00 2010-03-12 11:09:08.404 071 18323.13 101.04 52282.40 88888.00 2010-03-12 11:09:08.904 071 18323.14 101.01 52282.59 88888.00 2010-03-12 11:09:09.404 071 18323.16 101.01 52282.43 88888.00 2010-03-12 11:09:09.904 071 18323.14 100.97 52282.39 88888.00 2010-03-12 11:09:10.404 071 18323.25 100.92 52282.48 88888.00 2010-03-12 11:09:10.904 071 18323.31 100.94 52282.36 88888.00 2010-03-12 11:09:11.404 071 18323.43 100.95 52282.19 88888.00 2010-03-12 11:09:11.904 071 18323.40 100.98 52282.13 88888.00 2010-03-12 11:09:12.404 071 18323.43 101.04 52282.16 88888.00 2010-03-12 11:09:12.904 071 18323.48 101.11 52282.11 88888.00 2010-03-12 11:09:13.404 071 18323.43 101.03 52282.07 88888.00 2010-03-12 11:09:13.904 071 18323.46 100.94 52282.19 88888.00 2010-03-12 11:09:14.404 071 18323.43 101.04 52282.17 88888.00 2010-03-12 11:09:14.904 071 18323.46 101.06 52282.17 88888.00 2010-03-12 11:09:15.404 071 18323.51 101.07 52282.24 88888.00 2010-03-12 11:09:15.904 071 18323.55 101.06 52282.14 88888.00 2010-03-12 11:09:16.404 071 18323.66 101.12 52282.11 88888.00 2010-03-12 11:09:16.904 071 18323.59 101.13 52282.25 88888.00 2010-03-12 11:09:17.404 071 18323.63 101.04 52282.29 88888.00 2010-03-12 11:09:17.904 071 18323.59 100.94 52282.30 88888.00 2010-03-12 11:09:18.404 071 18323.63 100.91 52282.31 88888.00 2010-03-12 11:09:18.904 071 18323.68 100.85 52282.27 88888.00 2010-03-12 11:09:19.404 071 18323.68 101.01 52282.25 88888.00 2010-03-12 11:09:19.904 071 18323.67 101.12 52282.23 88888.00 2010-03-12 11:09:20.404 071 18323.71 101.13 52282.24 88888.00 2010-03-12 11:09:20.904 071 18323.68 101.07 52282.18 88888.00 2010-03-12 11:09:21.404 071 18323.76 101.09 52282.26 88888.00 2010-03-12 11:09:21.904 071 18323.76 101.10 52282.26 88888.00 2010-03-12 11:09:22.404 071 18323.69 101.14 52282.22 88888.00 2010-03-12 11:09:22.904 071 18323.65 101.17 52282.13 88888.00 2010-03-12 11:09:23.404 071 18323.67 101.15 52282.14 88888.00 2010-03-12 11:09:23.904 071 18323.66 101.19 52282.12 88888.00 2010-03-12 11:09:24.404 071 18323.67 101.18 52282.08 88888.00 2010-03-12 11:09:24.904 071 18323.73 101.19 52282.16 88888.00 2010-03-12 11:09:25.404 071 18323.71 101.19 52282.13 88888.00 2010-03-12 11:09:25.904 071 18323.77 101.24 52282.17 88888.00 2010-03-12 11:09:26.404 071 18323.78 101.24 52282.20 88888.00 2010-03-12 11:09:26.904 071 18323.68 101.31 52282.05 88888.00 2010-03-12 11:09:27.404 071 18323.72 101.32 52282.08 88888.00 2010-03-12 11:09:27.904 071 18323.65 101.30 52282.19 88888.00 2010-03-12 11:09:28.404 071 18323.71 101.39 52282.33 88888.00 2010-03-12 11:09:28.904 071 18323.77 101.36 52282.38 88888.00 2010-03-12 11:09:29.404 071 18323.69 101.36 52282.43 88888.00 2010-03-12 11:09:29.904 071 18323.66 101.24 52282.35 88888.00 2010-03-12 11:09:30.404 071 18323.73 101.21 52282.36 88888.00 2010-03-12 11:09:30.904 071 18323.69 101.40 52282.26 88888.00 2010-03-12 11:09:31.404 071 18323.60 101.45 52282.16 88888.00 2010-03-12 11:09:31.904 071 18323.55 101.54 52282.10 88888.00 2010-03-12 11:09:32.404 071 18323.55 101.55 52282.01 88888.00 2010-03-12 11:09:32.904 071 18323.51 101.46 52282.06 88888.00 2010-03-12 11:09:33.404 071 18323.52 101.46 52282.02 88888.00 2010-03-12 11:09:33.904 071 18323.55 101.58 52282.23 88888.00 2010-03-12 11:09:34.404 071 18323.55 101.67 52282.15 88888.00 2010-03-12 11:09:34.904 071 18323.46 101.76 52282.11 88888.00 2010-03-12 11:09:35.404 071 18323.50 101.83 52282.15 88888.00 2010-03-12 11:09:35.904 071 18323.57 101.75 52282.11 88888.00 2010-03-12 11:09:36.404 071 18323.57 101.73 52282.10 88888.00 2010-03-12 11:09:36.904 071 18323.52 101.71 52282.14 88888.00 2010-03-12 11:09:37.404 071 18323.51 101.65 52282.04 88888.00 2010-03-12 11:09:37.904 071 18323.55 101.69 52282.14 88888.00 2010-03-12 11:09:38.404 071 18323.60 101.71 52282.15 88888.00 2010-03-12 11:09:38.904 071 18323.65 101.66 52282.11 88888.00 2010-03-12 11:09:39.404 071 18323.57 101.59 52282.18 88888.00 2010-03-12 11:09:39.904 071 18323.56 101.62 52282.07 88888.00 2010-03-12 11:09:40.404 071 18323.52 101.72 52282.12 88888.00 2010-03-12 11:09:40.904 071 18323.67 101.79 52282.26 88888.00 2010-03-12 11:09:41.404 071 18323.65 101.81 52282.37 88888.00 2010-03-12 11:09:41.904 071 18323.56 101.83 52282.29 88888.00 2010-03-12 11:09:42.404 071 18323.51 101.81 52282.40 88888.00 2010-03-12 11:09:42.904 071 18323.58 101.72 52282.53 88888.00 2010-03-12 11:09:43.404 071 18323.66 101.73 52282.54 88888.00 2010-03-12 11:09:43.904 071 18323.69 101.75 52282.47 88888.00 2010-03-12 11:09:44.404 071 18323.63 101.70 52282.51 88888.00 2010-03-12 11:09:44.904 071 18323.60 101.52 52282.48 88888.00 2010-03-12 11:09:45.404 071 18323.54 101.54 52282.49 88888.00 2010-03-12 11:09:45.904 071 18323.65 101.73 52282.52 88888.00 2010-03-12 11:09:46.404 071 18323.69 101.76 52282.41 88888.00 2010-03-12 11:09:46.904 071 18323.68 101.62 52282.30 88888.00 2010-03-12 11:09:47.404 071 18323.63 101.62 52282.28 88888.00 2010-03-12 11:09:47.904 071 18323.61 101.74 52282.37 88888.00 2010-03-12 11:09:48.404 071 18323.72 101.74 52282.46 88888.00 2010-03-12 11:09:48.904 071 18323.66 101.79 52282.42 88888.00 2010-03-12 11:09:49.404 071 18323.61 101.80 52282.27 88888.00 2010-03-12 11:09:49.904 071 18323.65 101.78 52282.25 88888.00 2010-03-12 11:09:50.404 071 18323.80 101.82 52282.42 88888.00 2010-03-12 11:09:50.904 071 18323.72 101.88 52282.45 88888.00 2010-03-12 11:09:51.404 071 18323.60 101.89 52282.43 88888.00 2010-03-12 11:09:51.904 071 18323.67 101.90 52282.43 88888.00 2010-03-12 11:09:52.404 071 18323.69 101.89 52282.38 88888.00 2010-03-12 11:09:52.904 071 18323.74 101.94 52282.34 88888.00 2010-03-12 11:09:53.404 071 18323.79 101.89 52282.35 88888.00 2010-03-12 11:09:53.904 071 18323.81 101.92 52282.29 88888.00 2010-03-12 11:09:54.404 071 18323.77 101.90 52282.28 88888.00 2010-03-12 11:09:54.904 071 18323.79 101.89 52282.38 88888.00 2010-03-12 11:09:55.404 071 18323.81 101.91 52282.37 88888.00 2010-03-12 11:09:55.904 071 18323.82 101.81 52282.37 88888.00 2010-03-12 11:09:56.404 071 18323.82 101.88 52282.35 88888.00 2010-03-12 11:09:56.904 071 18323.85 101.92 52282.25 88888.00 2010-03-12 11:09:57.404 071 18323.78 101.92 52282.24 88888.00 2010-03-12 11:09:57.904 071 18323.79 101.79 52282.17 88888.00 2010-03-12 11:09:58.404 071 18323.80 101.73 52282.24 88888.00 2010-03-12 11:09:58.904 071 18323.85 101.84 52282.37 88888.00 2010-03-12 11:09:59.404 071 18323.98 101.87 52282.43 88888.00 2010-03-12 11:09:59.904 071 18323.99 101.97 52282.31 88888.00 2010-03-12 11:10:00.404 071 18323.99 101.95 52282.28 88888.00 2010-03-12 11:10:00.904 071 18324.02 101.73 52282.37 88888.00 2010-03-12 11:10:01.404 071 18324.01 101.69 52282.38 88888.00 2010-03-12 11:10:01.904 071 18324.03 101.90 52282.34 88888.00 2010-03-12 11:10:02.404 071 18323.94 102.00 52282.34 88888.00 2010-03-12 11:10:02.904 071 18324.01 102.02 52282.39 88888.00 2010-03-12 11:10:03.404 071 18324.13 101.95 52282.45 88888.00 2010-03-12 11:10:03.904 071 18324.00 101.85 52282.50 88888.00 2010-03-12 11:10:04.404 071 18323.95 101.88 52282.52 88888.00 2010-03-12 11:10:04.904 071 18323.95 101.82 52282.38 88888.00 2010-03-12 11:10:05.404 071 18324.01 101.84 52282.36 88888.00 2010-03-12 11:10:05.904 071 18323.90 101.87 52282.46 88888.00 2010-03-12 11:10:06.404 071 18323.89 101.77 52282.43 88888.00 2010-03-12 11:10:06.904 071 18323.93 101.63 52282.43 88888.00 2010-03-12 11:10:07.404 071 18323.88 101.79 52282.43 88888.00 2010-03-12 11:10:07.904 071 18323.94 101.96 52282.57 88888.00 2010-03-12 11:10:08.404 071 18324.00 101.99 52282.51 88888.00 2010-03-12 11:10:08.904 071 18324.03 101.99 52282.46 88888.00 2010-03-12 11:10:09.404 071 18324.07 101.83 52282.36 88888.00 2010-03-12 11:10:09.904 071 18323.99 101.96 52282.39 88888.00 2010-03-12 11:10:10.404 071 18323.84 102.08 52282.45 88888.00 2010-03-12 11:10:10.904 071 18323.87 102.13 52282.47 88888.00 2010-03-12 11:10:11.404 071 18323.88 102.12 52282.63 88888.00 2010-03-12 11:10:11.904 071 18323.79 102.02 52282.58 88888.00 2010-03-12 11:10:12.404 071 18323.83 101.92 52282.50 88888.00 2010-03-12 11:10:12.904 071 18323.87 101.94 52282.61 88888.00 2010-03-12 11:10:13.404 071 18323.80 102.12 52282.61 88888.00 2010-03-12 11:10:13.904 071 18323.77 102.11 52282.62 88888.00 2010-03-12 11:10:14.404 071 18323.88 102.03 52282.50 88888.00 2010-03-12 11:10:14.904 071 18323.95 102.01 52282.56 88888.00 2010-03-12 11:10:15.404 071 18323.93 102.10 52282.50 88888.00 2010-03-12 11:10:15.904 071 18323.89 102.08 52282.45 88888.00 2010-03-12 11:10:16.404 071 18323.99 101.96 52282.45 88888.00 2010-03-12 11:10:16.904 071 18324.01 101.92 52282.43 88888.00 2010-03-12 11:10:17.404 071 18323.93 101.92 52282.52 88888.00 2010-03-12 11:10:17.904 071 18323.90 101.95 52282.54 88888.00 2010-03-12 11:10:18.404 071 18323.94 102.03 52282.66 88888.00 2010-03-12 11:10:18.904 071 18323.89 102.10 52282.86 88888.00 2010-03-12 11:10:19.404 071 18323.91 102.01 52282.73 88888.00 2010-03-12 11:10:19.904 071 18324.05 101.97 52282.59 88888.00 2010-03-12 11:10:20.404 071 18324.07 102.01 52282.63 88888.00 2010-03-12 11:10:20.904 071 18324.07 102.05 52282.62 88888.00 2010-03-12 11:10:21.404 071 18324.10 102.09 52282.68 88888.00 2010-03-12 11:10:21.904 071 18324.16 102.10 52282.73 88888.00 2010-03-12 11:10:22.404 071 18324.16 102.08 52282.71 88888.00 2010-03-12 11:10:22.904 071 18324.15 102.07 52282.61 88888.00 2010-03-12 11:10:23.404 071 18324.09 102.02 52282.52 88888.00 2010-03-12 11:10:23.904 071 18324.15 102.07 52282.52 88888.00 2010-03-12 11:10:24.404 071 18324.13 102.12 52282.50 88888.00 2010-03-12 11:10:24.904 071 18324.07 102.14 52282.64 88888.00 2010-03-12 11:10:25.404 071 18323.95 102.06 52282.70 88888.00 2010-03-12 11:10:25.904 071 18323.90 102.01 52282.60 88888.00 2010-03-12 11:10:26.404 071 18323.89 102.03 52282.57 88888.00 2010-03-12 11:10:26.904 071 18323.87 102.12 52282.52 88888.00 2010-03-12 11:10:27.404 071 18323.83 102.14 52282.56 88888.00 2010-03-12 11:10:27.904 071 18323.87 102.14 52282.61 88888.00 2010-03-12 11:10:28.404 071 18323.88 102.21 52282.85 88888.00 2010-03-12 11:10:28.904 071 18323.83 102.22 52282.76 88888.00 2010-03-12 11:10:29.404 071 18323.90 102.18 52282.74 88888.00 2010-03-12 11:10:29.904 071 18323.90 102.21 52282.83 88888.00 2010-03-12 11:10:30.404 071 18323.90 102.23 52282.75 88888.00 2010-03-12 11:10:30.904 071 18323.89 102.30 52282.81 88888.00 2010-03-12 11:10:31.404 071 18323.84 102.24 52283.00 88888.00 2010-03-12 11:10:31.904 071 18323.81 102.10 52283.07 88888.00 2010-03-12 11:10:32.404 071 18323.80 102.13 52283.19 88888.00 2010-03-12 11:10:32.904 071 18323.79 102.13 52283.20 88888.00 2010-03-12 11:10:33.404 071 18323.85 102.26 52283.08 88888.00 2010-03-12 11:10:33.904 071 18323.85 102.18 52283.05 88888.00 2010-03-12 11:10:34.404 071 18323.83 102.21 52283.17 88888.00 2010-03-12 11:10:34.904 071 18323.90 102.20 52283.21 88888.00 2010-03-12 11:10:35.404 071 18323.99 102.20 52283.17 88888.00 2010-03-12 11:10:35.904 071 18323.99 102.34 52283.10 88888.00 2010-03-12 11:10:36.404 071 18323.87 102.28 52283.07 88888.00 2010-03-12 11:10:36.904 071 18323.89 102.31 52283.05 88888.00 2010-03-12 11:10:37.404 071 18323.93 102.25 52283.04 88888.00 2010-03-12 11:10:37.904 071 18323.90 102.03 52283.22 88888.00 2010-03-12 11:10:38.404 071 18323.85 102.00 52283.30 88888.00 2010-03-12 11:10:38.904 071 18323.88 102.16 52283.14 88888.00 2010-03-12 11:10:39.404 071 18323.88 102.17 52283.08 88888.00 2010-03-12 11:10:39.904 071 18323.90 102.30 52283.05 88888.00 2010-03-12 11:10:40.404 071 18323.77 102.24 52282.86 88888.00 2010-03-12 11:10:40.904 071 18323.81 102.34 52282.80 88888.00 2010-03-12 11:10:41.404 071 18323.82 102.30 52282.95 88888.00 2010-03-12 11:10:41.904 071 18323.90 102.32 52282.95 88888.00 2010-03-12 11:10:42.404 071 18323.83 102.21 52282.68 88888.00 2010-03-12 11:10:42.904 071 18323.82 102.23 52282.53 88888.00 2010-03-12 11:10:43.404 071 18323.84 102.15 52282.49 88888.00 2010-03-12 11:10:43.904 071 18323.84 102.16 52282.47 88888.00 2010-03-12 11:10:44.404 071 18323.88 102.06 52282.45 88888.00 2010-03-12 11:10:44.904 071 18323.87 102.11 52282.42 88888.00 2010-03-12 11:10:45.404 071 18323.96 102.12 52282.61 88888.00 2010-03-12 11:10:45.904 071 18323.96 102.16 52282.69 88888.00 2010-03-12 11:10:46.404 071 18324.01 102.06 52282.78 88888.00 2010-03-12 11:10:46.904 071 18324.09 102.17 52282.78 88888.00 2010-03-12 11:10:47.404 071 18324.02 102.11 52282.78 88888.00 2010-03-12 11:10:47.904 071 18323.99 102.09 52282.65 88888.00 2010-03-12 11:10:48.404 071 18324.01 101.98 52282.62 88888.00 2010-03-12 11:10:48.904 071 18324.16 102.04 52282.69 88888.00 2010-03-12 11:10:49.404 071 18324.22 101.99 52282.68 88888.00 2010-03-12 11:10:49.904 071 18324.21 102.00 52282.63 88888.00 2010-03-12 11:10:50.404 071 18324.10 101.96 52282.66 88888.00 2010-03-12 11:10:50.904 071 18324.05 102.00 52282.65 88888.00 2010-03-12 11:10:51.404 071 18324.10 101.96 52282.66 88888.00 2010-03-12 11:10:51.904 071 18324.19 101.88 52282.73 88888.00 2010-03-12 11:10:52.404 071 18324.25 101.97 52282.62 88888.00 2010-03-12 11:10:52.904 071 18324.31 101.87 52282.58 88888.00 2010-03-12 11:10:53.404 071 18324.30 101.92 52282.63 88888.00 2010-03-12 11:10:53.904 071 18324.26 101.96 52282.72 88888.00 2010-03-12 11:10:54.404 071 18324.30 101.97 52282.69 88888.00 2010-03-12 11:10:54.904 071 18324.34 102.03 52282.50 88888.00 2010-03-12 11:10:55.404 071 18324.34 101.98 52282.56 88888.00 2010-03-12 11:10:55.904 071 18324.42 102.07 52282.62 88888.00 2010-03-12 11:10:56.404 071 18324.31 102.00 52282.54 88888.00 2010-03-12 11:10:56.904 071 18324.30 101.96 52282.66 88888.00 2010-03-12 11:10:57.404 071 18324.19 102.11 52282.74 88888.00 2010-03-12 11:10:57.904 071 18324.24 102.11 52282.68 88888.00 2010-03-12 11:10:58.404 071 18324.28 102.09 52282.59 88888.00 2010-03-12 11:10:58.904 071 18324.22 102.08 52282.64 88888.00 2010-03-12 11:10:59.404 071 18324.15 102.00 52282.64 88888.00 2010-03-12 11:10:59.904 071 18324.20 101.99 52282.74 88888.00 2010-03-12 11:11:00.404 071 18324.22 102.05 52282.85 88888.00 2010-03-12 11:11:00.904 071 18324.19 102.10 52282.84 88888.00 2010-03-12 11:11:01.404 071 18324.30 102.20 52282.98 88888.00 2010-03-12 11:11:01.904 071 18324.32 102.29 52283.05 88888.00 2010-03-12 11:11:02.404 071 18324.22 102.21 52282.96 88888.00 2010-03-12 11:11:02.904 071 18324.24 102.20 52282.98 88888.00 2010-03-12 11:11:03.404 071 18324.27 102.25 52283.05 88888.00 2010-03-12 11:11:03.904 071 18324.14 102.28 52282.91 88888.00 2010-03-12 11:11:04.404 071 18324.27 102.20 52282.82 88888.00 2010-03-12 11:11:04.904 071 18324.10 102.21 52283.00 88888.00 2010-03-12 11:11:05.404 071 18324.13 102.37 52282.93 88888.00 2010-03-12 11:11:05.904 071 18324.19 102.40 52282.82 88888.00 2010-03-12 11:11:06.404 071 18324.22 102.26 52282.92 88888.00 2010-03-12 11:11:06.904 071 18324.28 102.22 52283.03 88888.00 2010-03-12 11:11:07.404 071 18324.33 102.33 52282.96 88888.00 2010-03-12 11:11:07.904 071 18324.34 102.33 52282.91 88888.00 2010-03-12 11:11:08.404 071 18324.16 102.12 52282.92 88888.00 2010-03-12 11:11:08.904 071 18324.20 102.09 52282.88 88888.00 2010-03-12 11:11:09.404 071 18324.17 102.22 52282.93 88888.00 2010-03-12 11:11:09.904 071 18324.19 102.29 52283.12 88888.00 2010-03-12 11:11:10.404 071 18324.12 102.16 52283.24 88888.00 2010-03-12 11:11:10.904 071 18324.13 102.04 52283.19 88888.00 2010-03-12 11:11:11.404 071 18324.07 102.06 52283.03 88888.00 2010-03-12 11:11:11.904 071 18324.06 102.10 52283.06 88888.00 2010-03-12 11:11:12.404 071 18324.09 102.19 52282.98 88888.00 2010-03-12 11:11:12.904 071 18324.04 102.19 52283.07 88888.00 2010-03-12 11:11:13.404 071 18324.06 102.02 52283.05 88888.00 2010-03-12 11:11:13.904 071 18324.09 101.98 52282.98 88888.00 2010-03-12 11:11:14.404 071 18323.96 102.08 52282.98 88888.00 2010-03-12 11:11:14.904 071 18323.99 102.14 52282.98 88888.00 2010-03-12 11:11:15.404 071 18324.00 102.11 52282.86 88888.00 2010-03-12 11:11:15.904 071 18324.20 102.07 52282.72 88888.00 2010-03-12 11:11:16.404 071 18324.16 102.03 52282.57 88888.00 2010-03-12 11:11:16.904 071 18324.25 102.04 52282.70 88888.00 2010-03-12 11:11:17.404 071 18324.20 102.12 52282.85 88888.00 2010-03-12 11:11:17.904 071 18324.17 102.06 52282.74 88888.00 2010-03-12 11:11:18.404 071 18324.13 102.01 52282.75 88888.00 2010-03-12 11:11:18.904 071 18324.09 101.97 52282.85 88888.00 2010-03-12 11:11:19.404 071 18324.06 101.91 52282.86 88888.00 2010-03-12 11:11:19.904 071 18324.21 101.96 52283.00 88888.00 2010-03-12 11:11:20.404 071 18324.06 101.85 52282.94 88888.00 2010-03-12 11:11:20.904 071 18323.99 101.85 52282.82 88888.00 2010-03-12 11:11:21.404 071 18324.04 102.06 52282.83 88888.00 2010-03-12 11:11:21.904 071 18324.03 102.08 52282.75 88888.00 2010-03-12 11:11:22.404 071 18324.12 102.04 52282.60 88888.00 2010-03-12 11:11:22.904 071 18324.17 101.98 52282.61 88888.00 2010-03-12 11:11:23.404 071 18324.16 101.97 52282.65 88888.00 2010-03-12 11:11:23.904 071 18324.21 102.01 52282.60 88888.00 2010-03-12 11:11:24.404 071 18324.30 102.12 52282.65 88888.00 2010-03-12 11:11:24.904 071 18324.30 102.21 52282.70 88888.00 2010-03-12 11:11:25.404 071 18324.34 102.19 52282.73 88888.00 2010-03-12 11:11:25.904 071 18324.38 102.23 52282.63 88888.00 2010-03-12 11:11:26.404 071 18324.34 102.30 52282.65 88888.00 2010-03-12 11:11:26.904 071 18324.31 102.32 52282.60 88888.00 2010-03-12 11:11:27.404 071 18324.25 102.28 52282.50 88888.00 2010-03-12 11:11:27.904 071 18324.34 102.33 52282.52 88888.00 2010-03-12 11:11:28.404 071 18324.31 102.33 52282.63 88888.00 2010-03-12 11:11:28.904 071 18324.21 102.26 52282.72 88888.00 2010-03-12 11:11:29.404 071 18324.26 102.19 52282.78 88888.00 2010-03-12 11:11:29.904 071 18324.19 102.12 52282.87 88888.00 2010-03-12 11:11:30.404 071 18324.16 102.08 52282.88 88888.00 2010-03-12 11:11:30.904 071 18324.33 102.02 52282.80 88888.00 2010-03-12 11:11:31.404 071 18324.34 102.11 52282.78 88888.00 2010-03-12 11:11:31.904 071 18324.30 102.18 52282.72 88888.00 2010-03-12 11:11:32.404 071 18324.27 102.13 52282.86 88888.00 2010-03-12 11:11:32.904 071 18324.33 102.16 52282.91 88888.00 2010-03-12 11:11:33.404 071 18324.30 102.13 52282.75 88888.00 2010-03-12 11:11:33.904 071 18324.11 102.16 52282.68 88888.00 2010-03-12 11:11:34.404 071 18324.13 102.36 52282.64 88888.00 2010-03-12 11:11:34.904 071 18324.25 102.44 52282.80 88888.00 2010-03-12 11:11:35.404 071 18324.14 102.46 52282.78 88888.00 2010-03-12 11:11:35.904 071 18324.13 102.43 52282.78 88888.00 2010-03-12 11:11:36.404 071 18324.06 102.37 52282.73 88888.00 2010-03-12 11:11:36.904 071 18324.07 102.29 52282.66 88888.00 2010-03-12 11:11:37.404 071 18324.04 102.34 52282.81 88888.00 2010-03-12 11:11:37.904 071 18323.95 102.26 52282.75 88888.00 2010-03-12 11:11:38.404 071 18324.06 102.28 52282.73 88888.00 2010-03-12 11:11:38.904 071 18324.02 102.34 52282.76 88888.00 2010-03-12 11:11:39.404 071 18323.94 102.39 52282.68 88888.00 2010-03-12 11:11:39.904 071 18323.94 102.32 52282.68 88888.00 2010-03-12 11:11:40.404 071 18323.99 102.26 52282.61 88888.00 2010-03-12 11:11:40.904 071 18323.95 102.25 52282.61 88888.00 2010-03-12 11:11:41.404 071 18323.93 102.20 52282.54 88888.00 2010-03-12 11:11:41.904 071 18324.00 102.15 52282.54 88888.00 2010-03-12 11:11:42.404 071 18324.01 102.15 52282.71 88888.00 2010-03-12 11:11:42.904 071 18324.01 102.17 52282.77 88888.00 2010-03-12 11:11:43.404 071 18324.00 102.13 52282.60 88888.00 2010-03-12 11:11:43.904 071 18324.06 102.10 52282.69 88888.00 2010-03-12 11:11:44.404 071 18324.03 102.03 52282.66 88888.00 2010-03-12 11:11:44.904 071 18323.99 102.01 52282.53 88888.00 2010-03-12 11:11:45.404 071 18323.94 102.07 52282.59 88888.00 2010-03-12 11:11:45.904 071 18323.95 102.20 52282.57 88888.00 2010-03-12 11:11:46.404 071 18323.91 102.31 52282.42 88888.00 2010-03-12 11:11:46.904 071 18324.09 102.29 52282.34 88888.00 2010-03-12 11:11:47.404 071 18323.91 102.22 52282.22 88888.00 2010-03-12 11:11:47.904 071 18323.96 102.11 52282.19 88888.00 2010-03-12 11:11:48.404 071 18323.81 102.10 52282.30 88888.00 2010-03-12 11:11:48.904 071 18323.89 102.05 52282.51 88888.00 2010-03-12 11:11:49.404 071 18323.98 102.04 52282.65 88888.00 2010-03-12 11:11:49.904 071 18324.09 102.10 52282.61 88888.00 2010-03-12 11:11:50.404 071 18324.03 102.22 52282.52 88888.00 2010-03-12 11:11:50.904 071 18324.02 102.16 52282.35 88888.00 2010-03-12 11:11:51.404 071 18324.22 102.09 52282.36 88888.00 2010-03-12 11:11:51.904 071 18324.25 101.98 52282.38 88888.00 2010-03-12 11:11:52.404 071 18324.20 101.84 52282.35 88888.00 2010-03-12 11:11:52.904 071 18324.13 101.78 52282.35 88888.00 2010-03-12 11:11:53.404 071 18324.16 101.84 52282.34 88888.00 2010-03-12 11:11:53.904 071 18324.19 101.80 52282.31 88888.00 2010-03-12 11:11:54.404 071 18324.20 101.88 52282.34 88888.00 2010-03-12 11:11:54.904 071 18324.20 101.89 52282.40 88888.00 2010-03-12 11:11:55.404 071 18324.36 101.89 52282.48 88888.00 2010-03-12 11:11:55.904 071 18324.27 101.83 52282.51 88888.00 2010-03-12 11:11:56.404 071 18324.17 101.59 52282.52 88888.00 2010-03-12 11:11:56.904 071 18324.16 101.56 52282.50 88888.00 2010-03-12 11:11:57.404 071 18324.27 101.79 52282.47 88888.00 2010-03-12 11:11:57.904 071 18324.36 101.92 52282.38 88888.00 2010-03-12 11:11:58.404 071 18324.30 101.71 52282.29 88888.00 2010-03-12 11:11:58.904 071 18324.36 101.51 52282.40 88888.00 2010-03-12 11:11:59.404 071 18324.46 101.67 52282.46 88888.00 2010-03-12 11:11:59.904 071 18324.28 101.78 52282.51 88888.00 2010-03-12 11:12:00.404 071 18324.27 101.91 52282.46 88888.00 2010-03-12 11:12:00.904 071 18324.35 101.92 52282.49 88888.00 2010-03-12 11:12:01.404 071 18324.17 101.86 52282.43 88888.00 2010-03-12 11:12:01.904 071 18324.15 101.68 52282.52 88888.00 2010-03-12 11:12:02.404 071 18324.16 101.63 52282.42 88888.00 2010-03-12 11:12:02.904 071 18324.23 101.66 52282.20 88888.00 2010-03-12 11:12:03.404 071 18324.28 101.65 52282.14 88888.00 2010-03-12 11:12:03.904 071 18324.30 101.64 52282.13 88888.00 2010-03-12 11:12:04.404 071 18324.24 101.54 52282.14 88888.00 2010-03-12 11:12:04.904 071 18324.11 101.47 52282.05 88888.00 2010-03-12 11:12:05.404 071 18324.17 101.61 52282.11 88888.00 2010-03-12 11:12:05.904 071 18324.25 101.66 52282.26 88888.00 2010-03-12 11:12:06.404 071 18324.17 101.57 52282.52 88888.00 2010-03-12 11:12:06.904 071 18324.13 101.50 52282.59 88888.00 2010-03-12 11:12:07.404 071 18324.10 101.46 52282.68 88888.00 2010-03-12 11:12:07.904 071 18323.98 101.54 52282.73 88888.00 2010-03-12 11:12:08.404 071 18323.98 101.53 52282.69 88888.00 2010-03-12 11:12:08.904 071 18324.07 101.44 52282.58 88888.00 2010-03-12 11:12:09.404 071 18324.24 101.41 52282.61 88888.00 2010-03-12 11:12:09.904 071 18324.07 101.54 52282.54 88888.00 2010-03-12 11:12:10.404 071 18324.09 101.57 52282.50 88888.00 2010-03-12 11:12:10.904 071 18324.07 101.47 52282.47 88888.00 2010-03-12 11:12:11.404 071 18324.02 101.33 52282.48 88888.00 2010-03-12 11:12:11.904 071 18324.04 101.25 52282.53 88888.00 2010-03-12 11:12:12.404 071 18323.99 101.38 52282.39 88888.00 2010-03-12 11:12:12.904 071 18324.16 101.44 52282.40 88888.00 2010-03-12 11:12:13.404 071 18324.04 101.34 52282.39 88888.00 2010-03-12 11:12:13.904 071 18324.03 101.22 52282.38 88888.00 2010-03-12 11:12:14.404 071 18324.13 101.22 52282.34 88888.00 2010-03-12 11:12:14.904 071 18324.12 101.29 52282.24 88888.00 2010-03-12 11:12:15.404 071 18324.07 101.15 52282.28 88888.00 2010-03-12 11:12:15.904 071 18324.14 101.10 52282.26 88888.00 2010-03-12 11:12:16.404 071 18324.20 101.28 52282.16 88888.00 2010-03-12 11:12:16.904 071 18324.06 101.34 52282.12 88888.00 2010-03-12 11:12:17.404 071 18324.02 101.29 52282.18 88888.00 2010-03-12 11:12:17.904 071 18323.98 101.25 52282.15 88888.00 2010-03-12 11:12:18.404 071 18323.99 101.30 52282.08 88888.00 2010-03-12 11:12:18.904 071 18324.12 101.23 52282.17 88888.00 2010-03-12 11:12:19.404 071 18324.11 101.23 52282.18 88888.00 2010-03-12 11:12:19.904 071 18324.04 101.29 52282.23 88888.00 2010-03-12 11:12:20.404 071 18324.14 101.20 52282.19 88888.00 2010-03-12 11:12:20.904 071 18324.07 101.12 52282.28 88888.00 2010-03-12 11:12:21.404 071 18324.00 101.26 52282.33 88888.00 2010-03-12 11:12:21.904 071 18324.06 101.25 52282.23 88888.00 2010-03-12 11:12:22.404 071 18324.01 101.14 52282.25 88888.00 2010-03-12 11:12:22.904 071 18323.79 101.17 52282.33 88888.00 2010-03-12 11:12:23.404 071 18323.82 101.26 52282.26 88888.00 2010-03-12 11:12:23.904 071 18323.84 101.18 52282.24 88888.00 2010-03-12 11:12:24.404 071 18323.87 101.13 52282.29 88888.00 2010-03-12 11:12:24.904 071 18323.89 101.26 52282.18 88888.00 2010-03-12 11:12:25.404 071 18323.87 101.16 52282.11 88888.00 2010-03-12 11:12:25.904 071 18323.87 101.05 52282.10 88888.00 2010-03-12 11:12:26.404 071 18323.79 101.14 52281.93 88888.00 2010-03-12 11:12:26.904 071 18323.73 101.14 52281.95 88888.00 2010-03-12 11:12:27.404 071 18323.78 101.17 52282.04 88888.00 2010-03-12 11:12:27.904 071 18323.80 101.21 52281.99 88888.00 2010-03-12 11:12:28.404 071 18323.72 101.15 52281.98 88888.00 2010-03-12 11:12:28.904 071 18323.76 101.13 52281.87 88888.00 2010-03-12 11:12:29.401 071 18323.90 101.12 52281.95 88888.00 2010-03-12 11:12:29.901 071 18323.74 100.98 52282.02 88888.00 2010-03-12 11:12:30.401 071 18323.80 101.08 52281.92 88888.00 2010-03-12 11:12:30.901 071 18323.82 101.11 52281.89 88888.00 2010-03-12 11:12:31.401 071 18323.74 101.03 52282.03 88888.00 2010-03-12 11:12:31.901 071 18323.81 101.15 52282.10 88888.00 2010-03-12 11:12:32.401 071 18323.88 101.07 52282.14 88888.00 2010-03-12 11:12:32.901 071 18323.88 100.94 52282.16 88888.00 2010-03-12 11:12:33.401 071 18323.93 101.09 52282.27 88888.00 2010-03-12 11:12:33.901 071 18324.00 101.04 52282.27 88888.00 2010-03-12 11:12:34.401 071 18323.92 100.98 52282.36 88888.00 2010-03-12 11:12:34.901 071 18324.02 101.04 52282.39 88888.00 2010-03-12 11:12:35.401 071 18323.90 100.99 52282.30 88888.00 2010-03-12 11:12:35.901 071 18323.77 101.06 52282.20 88888.00 2010-03-12 11:12:36.401 071 18323.96 100.96 52282.29 88888.00 2010-03-12 11:12:36.901 071 18323.87 100.94 52282.15 88888.00 2010-03-12 11:12:37.401 071 18323.80 101.08 52282.11 88888.00 2010-03-12 11:12:37.901 071 18323.91 101.06 52282.01 88888.00 2010-03-12 11:12:38.401 071 18324.04 101.08 52282.06 88888.00 2010-03-12 11:12:38.901 071 18323.89 100.97 52282.28 88888.00 2010-03-12 11:12:39.401 071 18323.94 100.92 52282.26 88888.00 2010-03-12 11:12:39.901 071 18323.95 100.98 52282.13 88888.00 2010-03-12 11:12:40.401 071 18323.72 100.98 52282.13 88888.00 2010-03-12 11:12:40.901 071 18323.76 100.99 52282.10 88888.00 2010-03-12 11:12:41.401 071 18323.68 100.90 52282.04 88888.00 2010-03-12 11:12:41.901 071 18323.69 100.95 52282.15 88888.00 2010-03-12 11:12:42.401 071 18323.82 100.90 52282.23 88888.00 2010-03-12 11:12:42.901 071 18323.90 100.89 52282.07 88888.00 2010-03-12 11:12:43.401 071 18323.95 100.97 52282.07 88888.00 2010-03-12 11:12:43.901 071 18323.82 100.97 52282.12 88888.00 2010-03-12 11:12:44.401 071 18323.83 100.92 52282.14 88888.00 2010-03-12 11:12:44.901 071 18323.73 100.88 52282.11 88888.00 2010-03-12 11:12:45.401 071 18323.74 100.94 52282.16 88888.00 2010-03-12 11:12:45.901 071 18323.84 100.90 52282.08 88888.00 2010-03-12 11:12:46.401 071 18323.94 100.88 52281.98 88888.00 2010-03-12 11:12:46.901 071 18323.89 100.83 52282.00 88888.00 2010-03-12 11:12:47.401 071 18323.95 100.90 52282.17 88888.00 2010-03-12 11:12:47.901 071 18324.04 100.87 52282.31 88888.00 2010-03-12 11:12:48.401 071 18323.98 100.88 52282.42 88888.00 2010-03-12 11:12:48.901 071 18323.81 100.91 52282.36 88888.00 2010-03-12 11:12:49.401 071 18323.84 101.03 52282.31 88888.00 2010-03-12 11:12:49.901 071 18323.89 101.01 52282.25 88888.00 2010-03-12 11:12:50.401 071 18323.87 101.04 52282.14 88888.00 2010-03-12 11:12:50.901 071 18323.84 100.89 52282.08 88888.00 2010-03-12 11:12:51.401 071 18323.91 100.96 52282.02 88888.00 2010-03-12 11:12:51.901 071 18323.88 100.94 52282.10 88888.00 2010-03-12 11:12:52.401 071 18323.99 100.95 52282.15 88888.00 2010-03-12 11:12:52.901 071 18324.01 100.90 52282.26 88888.00 2010-03-12 11:12:53.401 071 18323.91 100.97 52282.27 88888.00 2010-03-12 11:12:53.901 071 18323.96 101.00 52282.25 88888.00 2010-03-12 11:12:54.401 071 18324.02 100.97 52282.26 88888.00 2010-03-12 11:12:54.901 071 18323.90 100.90 52282.20 88888.00 2010-03-12 11:12:55.401 071 18323.96 100.85 52282.04 88888.00 2010-03-12 11:12:55.901 071 18324.15 100.87 52282.03 88888.00 2010-03-12 11:12:56.401 071 18324.16 100.86 52282.12 88888.00 2010-03-12 11:12:56.901 071 18324.27 100.88 52282.16 88888.00 2010-03-12 11:12:57.401 071 18324.22 100.92 52282.06 88888.00 2010-03-12 11:12:57.901 071 18324.14 100.95 52281.95 88888.00 2010-03-12 11:12:58.401 071 18324.15 100.86 52281.84 88888.00 2010-03-12 11:12:58.901 071 18324.26 100.90 52281.80 88888.00 2010-03-12 11:12:59.401 071 18324.25 101.01 52281.90 88888.00 2010-03-12 11:12:59.901 071 18324.26 101.02 52281.91 88888.00 2010-03-12 11:13:00.401 071 18324.28 101.06 52281.90 88888.00 2010-03-12 11:13:00.901 071 18324.23 101.06 52281.76 88888.00 2010-03-12 11:13:01.401 071 18324.15 101.06 52281.76 88888.00 2010-03-12 11:13:01.901 071 18324.19 101.05 52281.75 88888.00 2010-03-12 11:13:02.401 071 18324.26 100.92 52281.79 88888.00 2010-03-12 11:13:02.901 071 18324.34 100.90 52281.84 88888.00 2010-03-12 11:13:03.401 071 18324.34 101.00 52281.76 88888.00 2010-03-12 11:13:03.901 071 18324.33 101.00 52281.82 88888.00 2010-03-12 11:13:04.401 071 18324.36 101.03 52281.84 88888.00 2010-03-12 11:13:04.901 071 18324.42 101.03 52281.98 88888.00 2010-03-12 11:13:05.401 071 18324.42 100.97 52282.00 88888.00 2010-03-12 11:13:05.901 071 18324.46 101.01 52282.04 88888.00 2010-03-12 11:13:06.401 071 18324.42 101.02 52282.04 88888.00 2010-03-12 11:13:06.901 071 18324.25 101.02 52282.02 88888.00 2010-03-12 11:13:07.401 071 18324.23 100.97 52282.01 88888.00 2010-03-12 11:13:07.901 071 18324.35 100.94 52282.06 88888.00 2010-03-12 11:13:08.401 071 18324.35 101.01 52282.07 88888.00 2010-03-12 11:13:08.901 071 18324.46 101.07 52282.04 88888.00 2010-03-12 11:13:09.401 071 18324.60 101.02 52282.14 88888.00 2010-03-12 11:13:09.901 071 18324.48 101.00 52281.99 88888.00 2010-03-12 11:13:10.401 071 18324.37 101.06 52281.95 88888.00 2010-03-12 11:13:10.901 071 18324.26 101.13 52282.00 88888.00 2010-03-12 11:13:11.401 071 18324.44 101.20 52281.94 88888.00 2010-03-12 11:13:11.901 071 18324.43 101.19 52281.81 88888.00 2010-03-12 11:13:12.401 071 18324.46 101.03 52281.75 88888.00 2010-03-12 11:13:12.901 071 18324.43 100.97 52281.81 88888.00 2010-03-12 11:13:13.401 071 18324.41 100.95 52281.79 88888.00 2010-03-12 11:13:13.901 071 18324.45 100.87 52281.85 88888.00 2010-03-12 11:13:14.401 071 18324.43 100.82 52281.93 88888.00 2010-03-12 11:13:14.901 071 18324.52 100.88 52281.90 88888.00 2010-03-12 11:13:15.401 071 18324.49 100.92 52281.83 88888.00 2010-03-12 11:13:15.901 071 18324.52 100.92 52281.80 88888.00 2010-03-12 11:13:16.401 071 18324.41 100.89 52281.84 88888.00 2010-03-12 11:13:16.901 071 18324.27 101.04 52281.87 88888.00 2010-03-12 11:13:17.401 071 18324.33 101.02 52281.91 88888.00 2010-03-12 11:13:17.901 071 18324.46 100.99 52281.95 88888.00 2010-03-12 11:13:18.401 071 18324.54 100.99 52281.94 88888.00 2010-03-12 11:13:18.901 071 18324.44 100.99 52282.01 88888.00 2010-03-12 11:13:19.401 071 18324.33 100.92 52281.89 88888.00 2010-03-12 11:13:19.901 071 18324.44 100.94 52281.82 88888.00 2010-03-12 11:13:20.401 071 18324.63 100.90 52281.78 88888.00 2010-03-12 11:13:20.901 071 18324.43 100.77 52281.76 88888.00 2010-03-12 11:13:21.401 071 18324.45 100.69 52281.69 88888.00 2010-03-12 11:13:21.901 071 18324.56 100.72 52281.81 88888.00 2010-03-12 11:13:22.401 071 18324.63 100.75 52281.85 88888.00 2010-03-12 11:13:22.901 071 18324.47 100.76 52281.84 88888.00 2010-03-12 11:13:23.401 071 18324.50 100.79 52281.81 88888.00 2010-03-12 11:13:23.901 071 18324.57 100.77 52281.80 88888.00 2010-03-12 11:13:24.401 071 18324.58 100.81 52281.90 88888.00 2010-03-12 11:13:24.901 071 18324.63 100.88 52281.84 88888.00 2010-03-12 11:13:25.401 071 18324.69 100.87 52281.81 88888.00 2010-03-12 11:13:25.901 071 18324.59 100.84 52281.89 88888.00 2010-03-12 11:13:26.401 071 18324.52 100.83 52281.94 88888.00 2010-03-12 11:13:26.901 071 18324.52 100.74 52281.92 88888.00 2010-03-12 11:13:27.401 071 18324.58 100.76 52281.92 88888.00 2010-03-12 11:13:27.901 071 18324.68 100.80 52281.93 88888.00 2010-03-12 11:13:28.401 071 18324.59 100.81 52282.00 88888.00 2010-03-12 11:13:28.901 071 18324.60 100.88 52281.93 88888.00 2010-03-12 11:13:29.401 071 18324.55 100.84 52281.87 88888.00 2010-03-12 11:13:29.901 071 18324.60 100.77 52281.83 88888.00 2010-03-12 11:13:30.401 071 18324.74 100.80 52281.81 88888.00 2010-03-12 11:13:30.901 071 18324.79 100.87 52281.82 88888.00 2010-03-12 11:13:31.401 071 18324.72 100.91 52281.90 88888.00 2010-03-12 11:13:31.901 071 18324.69 100.94 52281.98 88888.00 2010-03-12 11:13:32.401 071 18324.74 100.98 52282.02 88888.00 2010-03-12 11:13:32.901 071 18324.72 101.05 52281.94 88888.00 2010-03-12 11:13:33.401 071 18324.71 101.07 52282.02 88888.00 2010-03-12 11:13:33.901 071 18324.81 101.02 52281.98 88888.00 2010-03-12 11:13:34.401 071 18324.77 100.97 52281.96 88888.00 2010-03-12 11:13:34.901 071 18324.82 100.95 52282.02 88888.00 2010-03-12 11:13:35.401 071 18324.70 100.96 52281.99 88888.00 2010-03-12 11:13:35.901 071 18324.63 100.95 52281.91 88888.00 2010-03-12 11:13:36.401 071 18324.64 100.90 52282.01 88888.00 2010-03-12 11:13:36.901 071 18324.52 100.90 52282.11 88888.00 2010-03-12 11:13:37.401 071 18324.52 100.99 52282.10 88888.00 2010-03-12 11:13:37.901 071 18324.52 101.01 52281.98 88888.00 2010-03-12 11:13:38.401 071 18324.48 101.04 52282.06 88888.00 2010-03-12 11:13:38.901 071 18324.44 101.07 52281.95 88888.00 2010-03-12 11:13:39.401 071 18324.45 101.12 52281.96 88888.00 2010-03-12 11:13:39.901 071 18324.33 101.08 52282.02 88888.00 2010-03-12 11:13:40.401 071 18324.43 101.07 52282.13 88888.00 2010-03-12 11:13:40.901 071 18324.43 101.01 52282.06 88888.00 2010-03-12 11:13:41.401 071 18324.39 101.02 52281.98 88888.00 2010-03-12 11:13:41.901 071 18324.31 101.13 52282.07 88888.00 2010-03-12 11:13:42.401 071 18324.33 101.11 52282.15 88888.00 2010-03-12 11:13:42.901 071 18324.35 101.08 52282.11 88888.00 2010-03-12 11:13:43.401 071 18324.19 101.04 52282.13 88888.00 2010-03-12 11:13:43.901 071 18324.13 101.06 52282.08 88888.00 2010-03-12 11:13:44.401 071 18324.16 101.11 52282.22 88888.00 2010-03-12 11:13:44.901 071 18324.13 101.13 52282.35 88888.00 2010-03-12 11:13:45.401 071 18324.21 101.13 52282.27 88888.00 2010-03-12 11:13:45.901 071 18324.23 101.11 52282.31 88888.00 2010-03-12 11:13:46.401 071 18324.11 101.10 52282.16 88888.00 2010-03-12 11:13:46.901 071 18324.01 101.18 52282.12 88888.00 2010-03-12 11:13:47.401 071 18324.07 101.20 52282.24 88888.00 2010-03-12 11:13:47.901 071 18324.00 101.17 52282.20 88888.00 2010-03-12 11:13:48.401 071 18323.96 101.12 52282.14 88888.00 2010-03-12 11:13:48.901 071 18324.01 101.12 52282.17 88888.00 2010-03-12 11:13:49.401 071 18324.00 101.11 52282.25 88888.00 2010-03-12 11:13:49.901 071 18323.99 101.14 52282.34 88888.00 2010-03-12 11:13:50.401 071 18324.03 101.17 52282.34 88888.00 2010-03-12 11:13:50.901 071 18324.00 101.03 52282.27 88888.00 2010-03-12 11:13:51.401 071 18324.01 101.03 52282.20 88888.00 2010-03-12 11:13:51.901 071 18324.01 101.09 52282.27 88888.00 2010-03-12 11:13:52.401 071 18324.01 101.08 52282.23 88888.00 2010-03-12 11:13:52.901 071 18324.07 101.06 52282.23 88888.00 2010-03-12 11:13:53.401 071 18323.99 101.16 52282.37 88888.00 2010-03-12 11:13:53.901 071 18323.87 101.15 52282.34 88888.00 2010-03-12 11:13:54.401 071 18323.84 101.13 52282.17 88888.00 2010-03-12 11:13:54.901 071 18324.00 101.07 52282.04 88888.00 2010-03-12 11:13:55.401 071 18324.04 101.10 52282.28 88888.00 2010-03-12 11:13:55.901 071 18324.06 101.15 52282.43 88888.00 2010-03-12 11:13:56.401 071 18324.13 101.18 52282.47 88888.00 2010-03-12 11:13:56.901 071 18323.98 101.18 52282.41 88888.00 2010-03-12 11:13:57.401 071 18323.95 101.26 52282.34 88888.00 2010-03-12 11:13:57.901 071 18324.01 101.34 52282.22 88888.00 2010-03-12 11:13:58.401 071 18323.92 101.39 52282.15 88888.00 2010-03-12 11:13:58.901 071 18323.91 101.40 52282.19 88888.00 2010-03-12 11:13:59.401 071 18324.00 101.39 52282.11 88888.00 2010-03-12 11:13:59.901 071 18324.04 101.35 52281.82 88888.00 2010-03-12 11:14:00.401 071 18324.11 101.39 52281.90 88888.00 2010-03-12 11:14:00.901 071 18324.11 101.37 52281.89 88888.00 2010-03-12 11:14:01.401 071 18324.03 101.41 52282.10 88888.00 2010-03-12 11:14:01.901 071 18324.01 101.28 52282.20 88888.00 2010-03-12 11:14:02.401 071 18324.17 101.21 52282.11 88888.00 2010-03-12 11:14:02.901 071 18324.11 101.26 52282.10 88888.00 2010-03-12 11:14:03.401 071 18324.16 101.28 52282.10 88888.00 2010-03-12 11:14:03.901 071 18324.16 101.28 52282.17 88888.00 2010-03-12 11:14:04.401 071 18323.95 101.33 52282.08 88888.00 2010-03-12 11:14:04.901 071 18323.84 101.32 52282.02 88888.00 2010-03-12 11:14:05.401 071 18323.94 101.38 52282.08 88888.00 2010-03-12 11:14:05.901 071 18323.94 101.37 52282.27 88888.00 2010-03-12 11:14:06.401 071 18323.94 101.40 52282.37 88888.00 2010-03-12 11:14:06.901 071 18323.92 101.39 52282.26 88888.00 2010-03-12 11:14:07.401 071 18323.89 101.36 52282.25 88888.00 2010-03-12 11:14:07.901 071 18323.90 101.43 52282.35 88888.00 2010-03-12 11:14:08.401 071 18323.92 101.54 52282.29 88888.00 2010-03-12 11:14:08.901 071 18323.92 101.62 52282.16 88888.00 2010-03-12 11:14:09.401 071 18323.99 101.79 52282.17 88888.00 2010-03-12 11:14:09.901 071 18323.89 101.87 52282.18 88888.00 2010-03-12 11:14:10.401 071 18323.91 101.87 52282.19 88888.00 2010-03-12 11:14:10.901 071 18323.92 101.95 52282.29 88888.00 2010-03-12 11:14:11.401 071 18323.99 101.97 52282.26 88888.00 2010-03-12 11:14:11.901 071 18323.95 102.01 52282.22 88888.00 2010-03-12 11:14:12.401 071 18323.77 102.00 52282.22 88888.00 2010-03-12 11:14:12.901 071 18323.77 101.96 52282.17 88888.00 2010-03-12 11:14:13.401 071 18323.76 101.91 52282.34 88888.00 2010-03-12 11:14:13.901 071 18323.72 101.89 52282.50 88888.00 2010-03-12 11:14:14.401 071 18323.77 101.86 52282.58 88888.00 2010-03-12 11:14:14.901 071 18323.81 101.89 52282.45 88888.00 2010-03-12 11:14:15.401 071 18323.83 102.01 52282.31 88888.00 2010-03-12 11:14:15.901 071 18323.85 102.04 52282.43 88888.00 2010-03-12 11:14:16.401 071 18323.85 102.12 52282.52 88888.00 2010-03-12 11:14:16.901 071 18323.98 102.12 52282.58 88888.00 2010-03-12 11:14:17.401 071 18323.96 102.07 52282.64 88888.00 2010-03-12 11:14:17.901 071 18323.99 102.08 52282.56 88888.00 2010-03-12 11:14:18.401 071 18323.95 102.00 52282.59 88888.00 2010-03-12 11:14:18.901 071 18323.91 102.02 52282.57 88888.00 2010-03-12 11:14:19.401 071 18323.98 102.06 52282.58 88888.00 2010-03-12 11:14:19.901 071 18324.02 102.07 52282.66 88888.00 2010-03-12 11:14:20.401 071 18323.89 102.09 52282.62 88888.00 2010-03-12 11:14:20.901 071 18323.89 102.05 52282.51 88888.00 2010-03-12 11:14:21.401 071 18324.01 102.04 52282.48 88888.00 2010-03-12 11:14:21.901 071 18324.07 101.96 52282.45 88888.00 2010-03-12 11:14:22.401 071 18324.22 101.94 52282.48 88888.00 2010-03-12 11:14:22.901 071 18324.31 101.89 52282.46 88888.00 2010-03-12 11:14:23.401 071 18324.33 102.00 52282.58 88888.00 2010-03-12 11:14:23.901 071 18324.34 101.99 52282.59 88888.00 2010-03-12 11:14:24.401 071 18324.33 101.90 52282.51 88888.00 2010-03-12 11:14:24.901 071 18324.32 101.95 52282.48 88888.00 2010-03-12 11:14:25.401 071 18324.44 101.96 52282.54 88888.00 2010-03-12 11:14:25.901 071 18324.46 101.92 52282.57 88888.00 2010-03-12 11:14:26.401 071 18324.41 101.88 52282.52 88888.00 2010-03-12 11:14:26.901 071 18324.41 101.84 52282.49 88888.00 2010-03-12 11:14:27.401 071 18324.38 101.83 52282.61 88888.00 2010-03-12 11:14:27.901 071 18324.48 101.80 52282.70 88888.00 2010-03-12 11:14:28.401 071 18324.47 101.80 52282.51 88888.00 2010-03-12 11:14:28.901 071 18324.60 101.79 52282.35 88888.00 2010-03-12 11:14:29.401 071 18324.56 101.75 52282.42 88888.00 2010-03-12 11:14:29.901 071 18324.56 101.76 52282.47 88888.00 2010-03-12 11:14:30.401 071 18324.55 101.69 52282.48 88888.00 2010-03-12 11:14:30.901 071 18324.70 101.71 52282.39 88888.00 2010-03-12 11:14:31.401 071 18324.70 101.81 52282.47 88888.00 2010-03-12 11:14:31.901 071 18324.61 101.68 52282.40 88888.00 2010-03-12 11:14:32.401 071 18324.67 101.67 52282.51 88888.00 2010-03-12 11:14:32.901 071 18324.61 101.67 52282.56 88888.00 2010-03-12 11:14:33.401 071 18324.56 101.70 52282.60 88888.00 2010-03-12 11:14:33.901 071 18324.66 101.71 52282.50 88888.00 2010-03-12 11:14:34.401 071 18324.82 101.67 52282.31 88888.00 2010-03-12 11:14:34.901 071 18324.78 101.72 52282.28 88888.00 2010-03-12 11:14:35.401 071 18324.75 101.74 52282.41 88888.00 2010-03-12 11:14:35.901 071 18324.86 101.77 52282.43 88888.00 2010-03-12 11:14:36.401 071 18324.93 101.73 52282.41 88888.00 2010-03-12 11:14:36.901 071 18324.92 101.71 52282.38 88888.00 2010-03-12 11:14:37.401 071 18324.87 101.72 52282.41 88888.00 2010-03-12 11:14:37.901 071 18324.66 101.78 52282.35 88888.00 2010-03-12 11:14:38.401 071 18324.56 101.82 52282.29 88888.00 2010-03-12 11:14:38.901 071 18324.63 101.77 52282.34 88888.00 2010-03-12 11:14:39.401 071 18324.61 101.73 52282.33 88888.00 2010-03-12 11:14:39.901 071 18324.77 101.67 52282.28 88888.00 2010-03-12 11:14:40.401 071 18324.67 101.65 52282.25 88888.00 2010-03-12 11:14:40.901 071 18324.53 101.63 52282.34 88888.00 2010-03-12 11:14:41.401 071 18324.68 101.69 52282.27 88888.00 2010-03-12 11:14:41.901 071 18324.64 101.68 52282.23 88888.00 2010-03-12 11:14:42.401 071 18324.67 101.70 52282.40 88888.00 2010-03-12 11:14:42.901 071 18324.72 101.69 52282.38 88888.00 2010-03-12 11:14:43.401 071 18324.63 101.62 52282.24 88888.00 2010-03-12 11:14:43.901 071 18324.52 101.63 52282.12 88888.00 2010-03-12 11:14:44.401 071 18324.59 101.67 52282.17 88888.00 2010-03-12 11:14:44.901 071 18324.52 101.69 52282.39 88888.00 2010-03-12 11:14:45.401 071 18324.50 101.72 52282.27 88888.00 2010-03-12 11:14:45.901 071 18324.65 101.72 52282.18 88888.00 2010-03-12 11:14:46.401 071 18324.54 101.68 52282.28 88888.00 2010-03-12 11:14:46.901 071 18324.56 101.74 52282.30 88888.00 2010-03-12 11:14:47.401 071 18324.53 101.77 52282.46 88888.00 2010-03-12 11:14:47.901 071 18324.58 101.71 52282.54 88888.00 2010-03-12 11:14:48.401 071 18324.74 101.71 52282.53 88888.00 2010-03-12 11:14:48.901 071 18324.69 101.77 52282.49 88888.00 2010-03-12 11:14:49.401 071 18324.78 101.81 52282.53 88888.00 2010-03-12 11:14:49.901 071 18324.74 101.83 52282.54 88888.00 2010-03-12 11:14:50.401 071 18324.80 101.84 52282.56 88888.00 2010-03-12 11:14:50.901 071 18324.85 101.77 52282.52 88888.00 2010-03-12 11:14:51.401 071 18324.71 101.79 52282.56 88888.00 2010-03-12 11:14:51.901 071 18324.60 101.85 52282.62 88888.00 2010-03-12 11:14:52.401 071 18324.56 101.84 52282.60 88888.00 2010-03-12 11:14:52.901 071 18324.60 101.86 52282.64 88888.00 2010-03-12 11:14:53.401 071 18324.52 101.85 52282.60 88888.00 2010-03-12 11:14:53.901 071 18324.50 101.76 52282.50 88888.00 2010-03-12 11:14:54.401 071 18324.53 101.77 52282.60 88888.00 2010-03-12 11:14:54.901 071 18324.75 101.85 52282.60 88888.00 2010-03-12 11:14:55.401 071 18324.81 101.82 52282.60 88888.00 2010-03-12 11:14:55.901 071 18324.86 101.85 52282.59 88888.00 2010-03-12 11:14:56.401 071 18324.76 101.88 52282.71 88888.00 2010-03-12 11:14:56.901 071 18324.82 101.85 52282.82 88888.00 2010-03-12 11:14:57.401 071 18324.88 101.87 52282.81 88888.00 2010-03-12 11:14:57.901 071 18324.92 101.88 52282.80 88888.00 2010-03-12 11:14:58.401 071 18324.92 101.79 52282.74 88888.00 2010-03-12 11:14:58.901 071 18324.78 101.76 52282.65 88888.00 2010-03-12 11:14:59.401 071 18324.92 101.81 52282.52 88888.00 2010-03-12 11:14:59.901 071 18325.02 101.78 52282.41 88888.00 2010-03-12 11:15:00.401 071 18325.08 101.77 52282.36 88888.00 2010-03-12 11:15:00.901 071 18325.04 101.75 52282.34 88888.00 2010-03-12 11:15:01.401 071 18325.07 101.69 52282.41 88888.00 2010-03-12 11:15:01.901 071 18325.02 101.68 52282.46 88888.00 2010-03-12 11:15:02.401 071 18325.09 101.73 52282.47 88888.00 2010-03-12 11:15:02.901 071 18325.09 101.72 52282.49 88888.00 2010-03-12 11:15:03.401 071 18325.11 101.75 52282.51 88888.00 2010-03-12 11:15:03.901 071 18325.04 101.81 52282.56 88888.00 2010-03-12 11:15:04.401 071 18325.00 101.79 52282.50 88888.00 2010-03-12 11:15:04.901 071 18324.96 101.76 52282.54 88888.00 2010-03-12 11:15:05.401 071 18324.93 101.52 52282.47 88888.00 2010-03-12 11:15:05.901 071 18325.04 101.43 52282.28 88888.00 2010-03-12 11:15:06.401 071 18325.06 101.35 52282.26 88888.00 2010-03-12 11:15:06.901 071 18325.04 101.49 52282.24 88888.00 2010-03-12 11:15:07.401 071 18324.99 101.58 52282.27 88888.00 2010-03-12 11:15:07.901 071 18325.12 101.54 52282.42 88888.00 2010-03-12 11:15:08.401 071 18325.04 101.46 52282.41 88888.00 2010-03-12 11:15:08.901 071 18325.06 101.45 52282.51 88888.00 2010-03-12 11:15:09.401 071 18324.98 101.41 52282.49 88888.00 2010-03-12 11:15:09.901 071 18324.87 101.38 52282.53 88888.00 2010-03-12 11:15:10.401 071 18324.86 101.40 52282.53 88888.00 2010-03-12 11:15:10.901 071 18324.89 101.40 52282.40 88888.00 2010-03-12 11:15:11.401 071 18324.93 101.42 52282.31 88888.00 2010-03-12 11:15:11.901 071 18325.04 101.45 52282.34 88888.00 2010-03-12 11:15:12.401 071 18324.96 101.51 52282.41 88888.00 2010-03-12 11:15:12.901 071 18324.93 101.62 52282.42 88888.00 2010-03-12 11:15:13.401 071 18324.77 101.71 52282.43 88888.00 2010-03-12 11:15:13.901 071 18324.78 101.70 52282.51 88888.00 2010-03-12 11:15:14.401 071 18324.80 101.64 52282.52 88888.00 2010-03-12 11:15:14.901 071 18324.74 101.57 52282.35 88888.00 2010-03-12 11:15:15.401 071 18324.77 101.54 52282.35 88888.00 2010-03-12 11:15:15.901 071 18324.82 101.59 52282.31 88888.00 2010-03-12 11:15:16.401 071 18324.72 101.58 52282.34 88888.00 2010-03-12 11:15:16.901 071 18324.63 101.64 52282.49 88888.00 2010-03-12 11:15:17.401 071 18324.59 101.69 52282.57 88888.00 2010-03-12 11:15:17.901 071 18324.66 101.58 52282.54 88888.00 2010-03-12 11:15:18.401 071 18324.77 101.64 52282.52 88888.00 2010-03-12 11:15:18.901 071 18324.71 101.71 52282.41 88888.00 2010-03-12 11:15:19.401 071 18324.66 101.70 52282.35 88888.00 2010-03-12 11:15:19.901 071 18324.67 101.59 52282.42 88888.00 2010-03-12 11:15:20.401 071 18324.68 101.58 52282.45 88888.00 2010-03-12 11:15:20.901 071 18324.71 101.65 52282.50 88888.00 2010-03-12 11:15:21.401 071 18324.71 101.65 52282.48 88888.00 2010-03-12 11:15:21.901 071 18324.70 101.63 52282.43 88888.00 2010-03-12 11:15:22.401 071 18324.56 101.59 52282.51 88888.00 2010-03-12 11:15:22.901 071 18324.66 101.55 52282.56 88888.00 2010-03-12 11:15:23.401 071 18324.71 101.64 52282.52 88888.00 2010-03-12 11:15:23.901 071 18324.67 101.73 52282.56 88888.00 2010-03-12 11:15:24.401 071 18324.61 101.73 52282.41 88888.00 2010-03-12 11:15:24.901 071 18324.63 101.71 52282.37 88888.00 2010-03-12 11:15:25.401 071 18324.75 101.72 52282.45 88888.00 2010-03-12 11:15:25.901 071 18324.71 101.70 52282.53 88888.00 2010-03-12 11:15:26.401 071 18324.70 101.66 52282.43 88888.00 2010-03-12 11:15:26.901 071 18324.77 101.64 52282.38 88888.00 2010-03-12 11:15:27.401 071 18324.88 101.57 52282.39 88888.00 2010-03-12 11:15:27.901 071 18324.88 101.50 52282.43 88888.00 2010-03-12 11:15:28.401 071 18324.91 101.50 52282.39 88888.00 2010-03-12 11:15:28.901 071 18324.97 101.59 52282.30 88888.00 2010-03-12 11:15:29.401 071 18324.98 101.65 52282.39 88888.00 2010-03-12 11:15:29.901 071 18324.99 101.66 52282.51 88888.00 2010-03-12 11:15:30.401 071 18324.98 101.63 52282.42 88888.00 2010-03-12 11:15:30.901 071 18325.12 101.66 52282.38 88888.00 2010-03-12 11:15:31.401 071 18325.14 101.68 52282.37 88888.00 2010-03-12 11:15:31.901 071 18325.08 101.72 52282.15 88888.00 2010-03-12 11:15:32.401 071 18325.18 101.78 52282.12 88888.00 2010-03-12 11:15:32.901 071 18325.22 101.82 52282.24 88888.00 2010-03-12 11:15:33.401 071 18325.25 101.77 52282.22 88888.00 2010-03-12 11:15:33.901 071 18325.13 101.72 52282.25 88888.00 2010-03-12 11:15:34.401 071 18325.21 101.69 52282.37 88888.00 2010-03-12 11:15:34.901 071 18325.26 101.73 52282.30 88888.00 2010-03-12 11:15:35.401 071 18325.33 101.71 52282.35 88888.00 2010-03-12 11:15:35.901 071 18325.43 101.69 52282.25 88888.00 2010-03-12 11:15:36.401 071 18325.43 101.73 52282.11 88888.00 2010-03-12 11:15:36.901 071 18325.45 101.76 52282.11 88888.00 2010-03-12 11:15:37.401 071 18325.48 101.77 52282.13 88888.00 2010-03-12 11:15:37.901 071 18325.47 101.71 52282.11 88888.00 2010-03-12 11:15:38.401 071 18325.63 101.74 52282.26 88888.00 2010-03-12 11:15:38.901 071 18325.57 101.77 52282.29 88888.00 2010-03-12 11:15:39.401 071 18325.48 101.75 52282.23 88888.00 2010-03-12 11:15:39.901 071 18325.48 101.74 52282.20 88888.00 2010-03-12 11:15:40.401 071 18325.54 101.64 52282.29 88888.00 2010-03-12 11:15:40.901 071 18325.57 101.54 52282.26 88888.00 2010-03-12 11:15:41.401 071 18325.57 101.53 52282.20 88888.00 2010-03-12 11:15:41.901 071 18325.59 101.55 52282.24 88888.00 2010-03-12 11:15:42.401 071 18325.65 101.49 52282.24 88888.00 2010-03-12 11:15:42.901 071 18325.73 101.49 52282.29 88888.00 2010-03-12 11:15:43.401 071 18325.77 101.49 52282.34 88888.00 2010-03-12 11:15:43.901 071 18325.77 101.48 52282.41 88888.00 2010-03-12 11:15:44.401 071 18325.67 101.49 52282.28 88888.00 2010-03-12 11:15:44.901 071 18325.71 101.48 52282.28 88888.00 2010-03-12 11:15:45.401 071 18325.82 101.48 52282.35 88888.00 2010-03-12 11:15:45.901 071 18325.83 101.46 52282.54 88888.00 2010-03-12 11:15:46.401 071 18325.78 101.37 52282.43 88888.00 2010-03-12 11:15:46.901 071 18325.74 101.42 52282.13 88888.00 2010-03-12 11:15:47.401 071 18325.75 101.46 52282.18 88888.00 2010-03-12 11:15:47.901 071 18325.93 101.37 52282.10 88888.00 2010-03-12 11:15:48.401 071 18325.93 101.36 52282.11 88888.00 2010-03-12 11:15:48.901 071 18325.77 101.44 52282.16 88888.00 2010-03-12 11:15:49.401 071 18325.74 101.45 52281.99 88888.00 2010-03-12 11:15:49.901 071 18325.83 101.41 52282.05 88888.00 2010-03-12 11:15:50.401 071 18325.90 101.40 52282.11 88888.00 2010-03-12 11:15:50.901 071 18325.80 101.15 52282.24 88888.00 2010-03-12 11:15:51.401 071 18325.69 101.03 52282.16 88888.00 2010-03-12 11:15:51.901 071 18325.66 101.10 52282.03 88888.00 2010-03-12 11:15:52.401 071 18325.62 101.22 52282.01 88888.00 2010-03-12 11:15:52.901 071 18325.53 101.30 52282.04 88888.00 2010-03-12 11:15:53.401 071 18325.55 101.31 52282.11 88888.00 2010-03-12 11:15:53.901 071 18325.45 101.24 52282.06 88888.00 2010-03-12 11:15:54.401 071 18325.52 101.23 52282.05 88888.00 2010-03-12 11:15:54.901 071 18325.39 101.25 52282.18 88888.00 2010-03-12 11:15:55.401 071 18325.52 101.21 52282.17 88888.00 2010-03-12 11:15:55.901 071 18325.50 101.28 52282.01 88888.00 2010-03-12 11:15:56.401 071 18325.47 101.38 52281.98 88888.00 2010-03-12 11:15:56.901 071 18325.48 101.31 52282.02 88888.00 2010-03-12 11:15:57.401 071 18325.45 101.34 52282.03 88888.00 2010-03-12 11:15:57.901 071 18325.55 101.36 52281.93 88888.00 2010-03-12 11:15:58.401 071 18325.57 101.32 52281.98 88888.00 2010-03-12 11:15:58.901 071 18325.61 101.22 52282.11 88888.00 2010-03-12 11:15:59.401 071 18325.64 101.20 52282.08 88888.00 2010-03-12 11:15:59.901 071 18325.64 101.23 52282.22 88888.00 2010-03-12 11:16:00.401 071 18325.61 101.22 52282.22 88888.00 2010-03-12 11:16:00.901 071 18325.46 101.14 52282.31 88888.00 2010-03-12 11:16:01.401 071 18325.44 101.14 52282.23 88888.00 2010-03-12 11:16:01.901 071 18325.34 101.10 52282.11 88888.00 2010-03-12 11:16:02.401 071 18325.39 101.06 52282.25 88888.00 2010-03-12 11:16:02.901 071 18325.42 101.02 52282.35 88888.00 2010-03-12 11:16:03.401 071 18325.53 101.00 52282.12 88888.00 2010-03-12 11:16:03.901 071 18325.46 100.99 52281.95 88888.00 2010-03-12 11:16:04.401 071 18325.40 100.96 52281.96 88888.00 2010-03-12 11:16:04.901 071 18325.41 101.01 52281.96 88888.00 2010-03-12 11:16:05.401 071 18325.39 101.04 52282.01 88888.00 2010-03-12 11:16:05.901 071 18325.44 101.06 52282.17 88888.00 2010-03-12 11:16:06.401 071 18325.39 101.12 52282.24 88888.00 2010-03-12 11:16:06.901 071 18325.45 101.23 52282.33 88888.00 2010-03-12 11:16:07.401 071 18325.40 101.19 52282.46 88888.00 2010-03-12 11:16:07.901 071 18325.26 101.17 52282.36 88888.00 2010-03-12 11:16:08.401 071 18325.31 101.12 52282.38 88888.00 2010-03-12 11:16:08.901 071 18325.22 101.13 52282.42 88888.00 2010-03-12 11:16:09.401 071 18325.26 101.19 52282.39 88888.00 2010-03-12 11:16:09.901 071 18325.31 101.17 52282.36 88888.00 2010-03-12 11:16:10.401 071 18325.45 101.04 52282.38 88888.00 2010-03-12 11:16:10.901 071 18325.50 101.05 52282.17 88888.00 2010-03-12 11:16:11.401 071 18325.39 101.05 52282.22 88888.00 2010-03-12 11:16:11.901 071 18325.06 101.14 52282.35 88888.00 2010-03-12 11:16:12.401 071 18325.21 101.14 52282.23 88888.00 2010-03-12 11:16:12.901 071 18325.30 101.09 52282.16 88888.00 2010-03-12 11:16:13.401 071 18325.31 101.05 52282.28 88888.00 2010-03-12 11:16:13.901 071 18325.29 101.06 52282.34 88888.00 2010-03-12 11:16:14.401 071 18325.25 101.03 52282.27 88888.00 2010-03-12 11:16:14.901 071 18325.17 100.92 52282.23 88888.00 2010-03-12 11:16:15.401 071 18325.28 100.98 52282.15 88888.00 2010-03-12 11:16:15.901 071 18325.21 101.03 52282.14 88888.00 2010-03-12 11:16:16.401 071 18325.14 101.03 52282.27 88888.00 2010-03-12 11:16:16.901 071 18325.08 101.00 52282.35 88888.00 2010-03-12 11:16:17.401 071 18325.06 100.98 52282.27 88888.00 2010-03-12 11:16:17.901 071 18325.23 101.01 52282.24 88888.00 2010-03-12 11:16:18.401 071 18325.23 100.98 52282.33 88888.00 2010-03-12 11:16:18.901 071 18325.07 100.94 52282.35 88888.00 2010-03-12 11:16:19.401 071 18325.01 100.90 52282.29 88888.00 2010-03-12 11:16:19.901 071 18325.09 100.94 52282.25 88888.00 2010-03-12 11:16:20.401 071 18325.03 100.91 52282.19 88888.00 2010-03-12 11:16:20.901 071 18325.13 100.90 52282.06 88888.00 2010-03-12 11:16:21.401 071 18325.17 100.84 52281.98 88888.00 2010-03-12 11:16:21.901 071 18325.29 100.82 52282.08 88888.00 2010-03-12 11:16:22.401 071 18325.34 100.88 52282.01 88888.00 2010-03-12 11:16:22.901 071 18325.23 100.97 52282.02 88888.00 2010-03-12 11:16:23.401 071 18325.25 100.85 52282.04 88888.00 2010-03-12 11:16:23.901 071 18325.25 100.70 52282.04 88888.00 2010-03-12 11:16:24.401 071 18325.24 100.68 52282.10 88888.00 2010-03-12 11:16:24.901 071 18325.22 100.64 52282.16 88888.00 2010-03-12 11:16:25.401 071 18325.19 100.59 52282.18 88888.00 2010-03-12 11:16:25.901 071 18325.19 100.58 52282.24 88888.00 2010-03-12 11:16:26.401 071 18325.28 100.59 52282.22 88888.00 2010-03-12 11:16:26.901 071 18325.34 100.52 52282.22 88888.00 2010-03-12 11:16:27.401 071 18325.28 100.55 52282.11 88888.00 2010-03-12 11:16:27.901 071 18325.30 100.56 52282.00 88888.00 2010-03-12 11:16:28.401 071 18325.40 100.51 52282.00 88888.00 2010-03-12 11:16:28.901 071 18325.42 100.58 52281.92 88888.00 2010-03-12 11:16:29.401 071 18325.43 100.57 52281.92 88888.00 2010-03-12 11:16:29.901 071 18325.37 100.53 52281.90 88888.00 2010-03-12 11:16:30.401 071 18325.46 100.52 52281.81 88888.00 2010-03-12 11:16:30.901 071 18325.45 100.52 52281.91 88888.00 2010-03-12 11:16:31.401 071 18325.40 100.61 52282.01 88888.00 2010-03-12 11:16:31.901 071 18325.40 100.65 52282.03 88888.00 2010-03-12 11:16:32.401 071 18325.42 100.56 52281.94 88888.00 2010-03-12 11:16:32.901 071 18325.51 100.48 52282.11 88888.00 2010-03-12 11:16:33.401 071 18325.52 100.43 52282.19 88888.00 2010-03-12 11:16:33.901 071 18325.47 100.52 52282.16 88888.00 2010-03-12 11:16:34.401 071 18325.52 100.61 52282.15 88888.00 2010-03-12 11:16:34.901 071 18325.40 100.71 52282.02 88888.00 2010-03-12 11:16:35.401 071 18325.46 100.81 52282.12 88888.00 2010-03-12 11:16:35.901 071 18325.42 100.75 52282.17 88888.00 2010-03-12 11:16:36.401 071 18325.36 100.75 52282.26 88888.00 2010-03-12 11:16:36.901 071 18325.36 100.81 52282.30 88888.00 2010-03-12 11:16:37.401 071 18325.34 100.81 52282.16 88888.00 2010-03-12 11:16:37.901 071 18325.43 100.81 52281.94 88888.00 2010-03-12 11:16:38.401 071 18325.42 100.84 52281.93 88888.00 2010-03-12 11:16:38.901 071 18325.37 100.90 52281.83 88888.00 2010-03-12 11:16:39.401 071 18325.36 100.85 52281.96 88888.00 2010-03-12 11:16:39.901 071 18325.31 100.75 52282.23 88888.00 2010-03-12 11:16:40.401 071 18325.33 100.83 52282.16 88888.00 2010-03-12 11:16:40.901 071 18325.44 100.87 52282.08 88888.00 2010-03-12 11:16:41.401 071 18325.37 100.90 52282.00 88888.00 2010-03-12 11:16:41.901 071 18325.36 100.97 52281.87 88888.00 2010-03-12 11:16:42.401 071 18325.54 101.03 52281.95 88888.00 2010-03-12 11:16:42.901 071 18325.52 100.97 52281.95 88888.00 2010-03-12 11:16:43.401 071 18325.33 100.96 52282.07 88888.00 2010-03-12 11:16:43.901 071 18325.31 100.91 52282.24 88888.00 2010-03-12 11:16:44.401 071 18325.22 100.88 52282.18 88888.00 2010-03-12 11:16:44.901 071 18325.28 100.90 52282.17 88888.00 2010-03-12 11:16:45.401 071 18325.36 100.88 52282.19 88888.00 2010-03-12 11:16:45.901 071 18325.30 100.88 52282.17 88888.00 2010-03-12 11:16:46.401 071 18325.26 100.99 52282.19 88888.00 2010-03-12 11:16:46.901 071 18325.19 101.04 52282.26 88888.00 2010-03-12 11:16:47.401 071 18325.19 100.99 52282.24 88888.00 2010-03-12 11:16:47.901 071 18325.21 100.99 52282.13 88888.00 2010-03-12 11:16:48.401 071 18325.29 100.97 52282.07 88888.00 2010-03-12 11:16:48.901 071 18325.31 100.99 52282.07 88888.00 2010-03-12 11:16:49.401 071 18325.41 100.96 52282.01 88888.00 2010-03-12 11:16:49.901 071 18325.33 100.89 52281.88 88888.00 2010-03-12 11:16:50.401 071 18325.33 100.80 52281.99 88888.00 2010-03-12 11:16:50.901 071 18325.30 100.83 52281.95 88888.00 2010-03-12 11:16:51.401 071 18325.33 100.92 52281.88 88888.00 2010-03-12 11:16:51.901 071 18325.48 100.87 52282.01 88888.00 2010-03-12 11:16:52.401 071 18325.42 100.84 52281.94 88888.00 2010-03-12 11:16:52.901 071 18325.45 100.76 52281.91 88888.00 2010-03-12 11:16:53.401 071 18325.54 100.65 52281.94 88888.00 2010-03-12 11:16:53.901 071 18325.55 100.64 52281.93 88888.00 2010-03-12 11:16:54.401 071 18325.64 100.63 52281.79 88888.00 2010-03-12 11:16:54.901 071 18325.68 100.63 52281.80 88888.00 2010-03-12 11:16:55.401 071 18325.69 100.62 52281.87 88888.00 2010-03-12 11:16:55.901 071 18325.75 100.53 52282.00 88888.00 2010-03-12 11:16:56.401 071 18325.78 100.46 52282.03 88888.00 2010-03-12 11:16:56.901 071 18325.74 100.46 52281.91 88888.00 2010-03-12 11:16:57.401 071 18325.86 100.49 52281.71 88888.00 2010-03-12 11:16:57.901 071 18325.86 100.52 52281.61 88888.00 2010-03-12 11:16:58.401 071 18325.85 100.46 52281.59 88888.00 2010-03-12 11:16:58.901 071 18325.80 100.40 52281.62 88888.00 2010-03-12 11:16:59.401 071 18325.85 100.47 52281.65 88888.00 2010-03-12 11:16:59.901 071 18325.83 100.49 52281.65 88888.00 2010-03-12 11:17:00.401 071 18325.91 100.42 52281.66 88888.00 2010-03-12 11:17:00.901 071 18325.84 100.34 52281.76 88888.00 2010-03-12 11:17:01.401 071 18325.76 100.41 52281.85 88888.00 2010-03-12 11:17:01.901 071 18325.79 100.44 52281.75 88888.00 2010-03-12 11:17:02.401 071 18325.82 100.42 52281.78 88888.00 2010-03-12 11:17:02.901 071 18325.73 100.44 52281.76 88888.00 2010-03-12 11:17:03.401 071 18325.67 100.44 52281.67 88888.00 2010-03-12 11:17:03.901 071 18325.76 100.48 52281.67 88888.00 2010-03-12 11:17:04.401 071 18325.73 100.56 52281.77 88888.00 2010-03-12 11:17:04.901 071 18325.75 100.55 52281.82 88888.00 2010-03-12 11:17:05.401 071 18325.67 100.55 52281.73 88888.00 2010-03-12 11:17:05.901 071 18325.61 100.53 52281.68 88888.00 2010-03-12 11:17:06.401 071 18325.57 100.45 52281.64 88888.00 2010-03-12 11:17:06.901 071 18325.61 100.43 52281.73 88888.00 2010-03-12 11:17:07.401 071 18325.54 100.44 52281.91 88888.00 2010-03-12 11:17:07.901 071 18325.46 100.46 52281.91 88888.00 2010-03-12 11:17:08.401 071 18325.46 100.48 52281.79 88888.00 2010-03-12 11:17:08.901 071 18325.43 100.51 52281.85 88888.00 2010-03-12 11:17:09.401 071 18325.41 100.53 52281.96 88888.00 2010-03-12 11:17:09.901 071 18325.56 100.59 52281.92 88888.00 2010-03-12 11:17:10.401 071 18325.48 100.58 52282.00 88888.00 2010-03-12 11:17:10.901 071 18325.43 100.56 52282.03 88888.00 2010-03-12 11:17:11.401 071 18325.35 100.61 52282.16 88888.00 2010-03-12 11:17:11.901 071 18325.24 100.71 52282.17 88888.00 2010-03-12 11:17:12.401 071 18325.22 100.80 52282.02 88888.00 2010-03-12 11:17:12.901 071 18325.15 100.80 52281.99 88888.00 2010-03-12 11:17:13.401 071 18325.13 100.79 52281.99 88888.00 2010-03-12 11:17:13.901 071 18325.17 100.83 52282.00 88888.00 2010-03-12 11:17:14.401 071 18325.32 100.88 52282.02 88888.00 2010-03-12 11:17:14.901 071 18325.42 100.85 52282.07 88888.00 2010-03-12 11:17:15.401 071 18325.13 100.84 52281.96 88888.00 2010-03-12 11:17:15.901 071 18325.10 100.85 52282.06 88888.00 2010-03-12 11:17:16.401 071 18325.12 100.86 52282.01 88888.00 2010-03-12 11:17:16.901 071 18325.08 100.85 52281.95 88888.00 2010-03-12 11:17:17.401 071 18325.20 100.81 52282.03 88888.00 2010-03-12 11:17:17.901 071 18325.14 100.87 52282.13 88888.00 2010-03-12 11:17:18.401 071 18325.26 100.91 52282.16 88888.00 2010-03-12 11:17:18.901 071 18325.28 100.89 52282.23 88888.00 2010-03-12 11:17:19.401 071 18325.25 100.80 52282.20 88888.00 2010-03-12 11:17:19.901 071 18325.20 100.80 52282.02 88888.00 2010-03-12 11:17:20.401 071 18325.24 100.86 52282.01 88888.00 2010-03-12 11:17:20.901 071 18325.26 100.87 52282.05 88888.00 2010-03-12 11:17:21.401 071 18325.37 100.85 52282.03 88888.00 2010-03-12 11:17:21.901 071 18325.42 100.91 52281.91 88888.00 2010-03-12 11:17:22.401 071 18325.31 100.91 52282.03 88888.00 2010-03-12 11:17:22.901 071 18325.34 100.87 52281.98 88888.00 2010-03-12 11:17:23.401 071 18325.44 100.83 52282.03 88888.00 2010-03-12 11:17:23.901 071 18325.55 100.76 52281.95 88888.00 2010-03-12 11:17:24.401 071 18325.58 100.80 52281.88 88888.00 2010-03-12 11:17:24.901 071 18325.43 100.81 52281.92 88888.00 2010-03-12 11:17:25.401 071 18325.42 100.76 52281.87 88888.00 2010-03-12 11:17:25.901 071 18325.45 100.77 52281.93 88888.00 2010-03-12 11:17:26.401 071 18325.48 100.82 52281.91 88888.00 2010-03-12 11:17:26.901 071 18325.55 100.88 52281.83 88888.00 2010-03-12 11:17:27.401 071 18325.61 100.95 52281.90 88888.00 2010-03-12 11:17:27.901 071 18325.54 100.83 52281.85 88888.00 2010-03-12 11:17:28.401 071 18325.50 100.75 52281.94 88888.00 2010-03-12 11:17:28.901 071 18325.54 100.78 52281.88 88888.00 2010-03-12 11:17:29.401 071 18325.67 100.83 52281.88 88888.00 2010-03-12 11:17:29.901 071 18325.76 100.72 52281.84 88888.00 2010-03-12 11:17:30.401 071 18325.82 100.79 52281.82 88888.00 2010-03-12 11:17:30.901 071 18325.77 100.74 52281.78 88888.00 2010-03-12 11:17:31.401 071 18325.78 100.67 52281.66 88888.00 2010-03-12 11:17:31.901 071 18325.95 100.69 52281.62 88888.00 2010-03-12 11:17:32.401 071 18325.90 100.80 52281.65 88888.00 2010-03-12 11:17:32.901 071 18325.91 100.83 52281.77 88888.00 2010-03-12 11:17:33.401 071 18325.85 100.72 52281.59 88888.00 2010-03-12 11:17:33.901 071 18325.86 100.67 52281.71 88888.00 2010-03-12 11:17:34.401 071 18325.91 100.64 52281.64 88888.00 2010-03-12 11:17:34.901 071 18325.82 100.63 52281.56 88888.00 2010-03-12 11:17:35.401 071 18325.83 100.59 52281.42 88888.00 2010-03-12 11:17:35.901 071 18325.96 100.49 52281.49 88888.00 2010-03-12 11:17:36.401 071 18325.88 100.45 52281.45 88888.00 2010-03-12 11:17:36.901 071 18325.85 100.42 52281.47 88888.00 2010-03-12 11:17:37.401 071 18325.91 100.53 52281.56 88888.00 2010-03-12 11:17:37.901 071 18325.84 100.59 52281.62 88888.00 2010-03-12 11:17:38.401 071 18325.80 100.55 52281.64 88888.00 2010-03-12 11:17:38.901 071 18325.61 100.59 52281.62 88888.00 2010-03-12 11:17:39.401 071 18325.64 100.57 52281.62 88888.00 2010-03-12 11:17:39.901 071 18325.76 100.59 52281.57 88888.00 2010-03-12 11:17:40.401 071 18325.80 100.54 52281.65 88888.00 2010-03-12 11:17:40.901 071 18325.75 100.46 52281.73 88888.00 2010-03-12 11:17:41.401 071 18325.75 100.50 52281.79 88888.00 2010-03-12 11:17:41.901 071 18325.65 100.49 52281.71 88888.00 2010-03-12 11:17:42.401 071 18325.61 100.53 52281.62 88888.00 2010-03-12 11:17:42.901 071 18325.59 100.52 52281.62 88888.00 2010-03-12 11:17:43.401 071 18325.61 100.53 52281.58 88888.00 2010-03-12 11:17:43.901 071 18325.55 100.55 52281.57 88888.00 2010-03-12 11:17:44.401 071 18325.53 100.57 52281.60 88888.00 2010-03-12 11:17:44.901 071 18325.52 100.59 52281.82 88888.00 2010-03-12 11:17:45.401 071 18325.47 100.64 52281.83 88888.00 2010-03-12 11:17:45.901 071 18325.43 100.64 52281.84 88888.00 2010-03-12 11:17:46.401 071 18325.43 100.68 52281.88 88888.00 2010-03-12 11:17:46.901 071 18325.53 100.69 52281.71 88888.00 2010-03-12 11:17:47.401 071 18325.55 100.74 52281.84 88888.00 2010-03-12 11:17:47.901 071 18325.36 100.74 52281.84 88888.00 2010-03-12 11:17:48.401 071 18325.17 100.68 52281.89 88888.00 2010-03-12 11:17:48.901 071 18325.20 100.73 52281.94 88888.00 2010-03-12 11:17:49.401 071 18325.24 100.79 52281.84 88888.00 2010-03-12 11:17:49.901 071 18325.29 100.78 52281.84 88888.00 2010-03-12 11:17:50.401 071 18325.24 100.77 52281.75 88888.00 2010-03-12 11:17:50.901 071 18325.09 100.77 52281.72 88888.00 2010-03-12 11:17:51.401 071 18325.19 100.75 52281.66 88888.00 2010-03-12 11:17:51.901 071 18325.31 100.69 52281.70 88888.00 2010-03-12 11:17:52.401 071 18325.19 100.66 52281.73 88888.00 2010-03-12 11:17:52.901 071 18325.26 100.57 52281.71 88888.00 2010-03-12 11:17:53.401 071 18325.17 100.53 52281.53 88888.00 2010-03-12 11:17:53.901 071 18325.24 100.54 52281.58 88888.00 2010-03-12 11:17:54.401 071 18325.42 100.54 52281.65 88888.00 2010-03-12 11:17:54.901 071 18325.30 100.50 52281.50 88888.00 2010-03-12 11:17:55.401 071 18325.29 100.55 52281.46 88888.00 2010-03-12 11:17:55.901 071 18325.50 100.49 52281.72 88888.00 2010-03-12 11:17:56.401 071 18325.50 100.53 52281.75 88888.00 2010-03-12 11:17:56.901 071 18325.53 100.56 52281.64 88888.00 2010-03-12 11:17:57.401 071 18325.41 100.59 52281.52 88888.00 2010-03-12 11:17:57.901 071 18325.43 100.56 52281.47 88888.00 2010-03-12 11:17:58.401 071 18325.43 100.56 52281.64 88888.00 2010-03-12 11:17:58.901 071 18325.50 100.56 52281.66 88888.00 2010-03-12 11:17:59.401 071 18325.41 100.55 52281.69 88888.00 2010-03-12 11:17:59.901 071 18325.45 100.52 52281.54 88888.00 2010-03-12 11:18:00.401 071 18325.56 100.49 52281.47 88888.00 2010-03-12 11:18:00.901 071 18325.52 100.51 52281.46 88888.00 2010-03-12 11:18:01.401 071 18325.78 100.61 52281.41 88888.00 2010-03-12 11:18:01.901 071 18325.84 100.61 52281.58 88888.00 2010-03-12 11:18:02.401 071 18325.79 100.67 52281.69 88888.00 2010-03-12 11:18:02.901 071 18325.72 100.69 52281.68 88888.00 2010-03-12 11:18:03.401 071 18325.73 100.62 52281.81 88888.00 2010-03-12 11:18:03.901 071 18325.77 100.55 52281.83 88888.00 2010-03-12 11:18:04.401 071 18325.74 100.51 52281.85 88888.00 2010-03-12 11:18:04.901 071 18325.72 100.51 52281.83 88888.00 2010-03-12 11:18:05.401 071 18325.75 100.55 52281.95 88888.00 2010-03-12 11:18:05.901 071 18325.76 100.63 52281.90 88888.00 2010-03-12 11:18:06.401 071 18325.84 100.74 52281.85 88888.00 2010-03-12 11:18:06.901 071 18325.76 100.61 52281.68 88888.00 2010-03-12 11:18:07.401 071 18325.72 100.65 52281.70 88888.00 2010-03-12 11:18:07.901 071 18325.75 100.64 52281.84 88888.00 2010-03-12 11:18:08.401 071 18325.68 100.53 52281.96 88888.00 2010-03-12 11:18:08.901 071 18325.75 100.56 52281.93 88888.00 2010-03-12 11:18:09.401 071 18325.76 100.54 52281.92 88888.00 2010-03-12 11:18:09.901 071 18325.76 100.63 52281.92 88888.00 2010-03-12 11:18:10.401 071 18325.71 100.63 52281.85 88888.00 2010-03-12 11:18:10.901 071 18325.66 100.55 52281.78 88888.00 2010-03-12 11:18:11.401 071 18325.74 100.56 52281.71 88888.00 2010-03-12 11:18:11.901 071 18325.72 100.63 52281.62 88888.00 2010-03-12 11:18:12.401 071 18325.65 100.57 52281.60 88888.00 2010-03-12 11:18:12.901 071 18325.68 100.55 52281.60 88888.00 2010-03-12 11:18:13.401 071 18325.65 100.57 52281.76 88888.00 2010-03-12 11:18:13.901 071 18325.68 100.58 52281.91 88888.00 2010-03-12 11:18:14.401 071 18325.71 100.61 52281.78 88888.00 2010-03-12 11:18:14.901 071 18325.53 100.70 52281.70 88888.00 2010-03-12 11:18:15.401 071 18325.50 100.64 52281.70 88888.00 2010-03-12 11:18:15.901 071 18325.39 100.55 52281.60 88888.00 2010-03-12 11:18:16.401 071 18325.30 100.72 52281.72 88888.00 2010-03-12 11:18:16.901 071 18325.28 100.75 52281.77 88888.00 2010-03-12 11:18:17.401 071 18325.32 100.67 52281.78 88888.00 2010-03-12 11:18:17.901 071 18325.36 100.66 52281.85 88888.00 2010-03-12 11:18:18.401 071 18325.26 100.65 52281.80 88888.00 2010-03-12 11:18:18.901 071 18325.32 100.64 52281.81 88888.00 2010-03-12 11:18:19.401 071 18325.30 100.55 52281.72 88888.00 2010-03-12 11:18:19.901 071 18325.33 100.48 52281.64 88888.00 2010-03-12 11:18:20.401 071 18325.36 100.55 52281.91 88888.00 2010-03-12 11:18:20.901 071 18325.28 100.57 52281.96 88888.00 2010-03-12 11:18:21.401 071 18325.32 100.57 52281.82 88888.00 2010-03-12 11:18:21.901 071 18325.13 100.56 52281.81 88888.00 2010-03-12 11:18:22.401 071 18325.24 100.54 52281.90 88888.00 2010-03-12 11:18:22.901 071 18325.39 100.54 52281.90 88888.00 2010-03-12 11:18:23.401 071 18325.30 100.54 52281.67 88888.00 2010-03-12 11:18:23.901 071 18325.25 100.45 52281.59 88888.00 2010-03-12 11:18:24.401 071 18325.22 100.40 52281.65 88888.00 2010-03-12 11:18:24.901 071 18325.20 100.44 52281.82 88888.00 2010-03-12 11:18:25.401 071 18325.10 100.50 52281.90 88888.00 2010-03-12 11:18:25.901 071 18325.09 100.45 52281.90 88888.00 2010-03-12 11:18:26.401 071 18325.08 100.48 52281.82 88888.00 2010-03-12 11:18:26.901 071 18325.09 100.48 52281.67 88888.00 2010-03-12 11:18:27.401 071 18325.13 100.52 52281.56 88888.00 2010-03-12 11:18:27.901 071 18325.18 100.53 52281.66 88888.00 2010-03-12 11:18:28.401 071 18325.22 100.58 52281.66 88888.00 2010-03-12 11:18:28.901 071 18325.18 100.63 52281.64 88888.00 2010-03-12 11:18:29.401 071 18325.12 100.62 52281.70 88888.00 2010-03-12 11:18:29.901 071 18325.11 100.54 52281.71 88888.00 2010-03-12 11:18:30.401 071 18325.21 100.54 52281.67 88888.00 2010-03-12 11:18:30.901 071 18325.13 100.53 52281.76 88888.00 2010-03-12 11:18:31.401 071 18325.13 100.42 52281.66 88888.00 2010-03-12 11:18:31.901 071 18325.14 100.37 52281.59 88888.00 2010-03-12 11:18:32.401 071 18325.15 100.39 52281.65 88888.00 2010-03-12 11:18:32.901 071 18325.15 100.41 52281.71 88888.00 2010-03-12 11:18:33.401 071 18325.24 100.42 52281.81 88888.00 2010-03-12 11:18:33.901 071 18325.24 100.40 52281.80 88888.00 2010-03-12 11:18:34.401 071 18325.22 100.31 52281.76 88888.00 2010-03-12 11:18:34.901 071 18325.26 100.33 52281.78 88888.00 2010-03-12 11:18:35.401 071 18325.23 100.37 52281.77 88888.00 2010-03-12 11:18:35.901 071 18325.06 100.37 52281.89 88888.00 2010-03-12 11:18:36.401 071 18325.24 100.42 52281.88 88888.00 2010-03-12 11:18:36.901 071 18325.30 100.46 52281.85 88888.00 2010-03-12 11:18:37.401 071 18325.23 100.44 52281.82 88888.00 2010-03-12 11:18:37.901 071 18325.35 100.42 52281.79 88888.00 2010-03-12 11:18:38.401 071 18325.48 100.35 52281.73 88888.00 2010-03-12 11:18:38.901 071 18325.32 100.33 52281.83 88888.00 2010-03-12 11:18:39.401 071 18325.20 100.35 52281.91 88888.00 2010-03-12 11:18:39.901 071 18325.28 100.44 52281.85 88888.00 2010-03-12 11:18:40.401 071 18325.40 100.47 52281.87 88888.00 2010-03-12 11:18:40.901 071 18325.45 100.55 52281.68 88888.00 2010-03-12 11:18:41.401 071 18325.44 100.47 52281.64 88888.00 2010-03-12 11:18:41.901 071 18325.48 100.46 52281.82 88888.00 2010-03-12 11:18:42.401 071 18325.54 100.48 52281.80 88888.00 2010-03-12 11:18:42.901 071 18325.64 100.48 52281.61 88888.00 2010-03-12 11:18:43.401 071 18325.63 100.54 52281.49 88888.00 2010-03-12 11:18:43.901 071 18325.52 100.59 52281.73 88888.00 2010-03-12 11:18:44.401 071 18325.45 100.64 52281.69 88888.00 2010-03-12 11:18:44.901 071 18325.28 100.65 52281.65 88888.00 2010-03-12 11:18:45.401 071 18325.15 100.67 52281.72 88888.00 2010-03-12 11:18:45.901 071 18325.21 100.73 52281.78 88888.00 2010-03-12 11:18:46.401 071 18325.32 100.73 52281.88 88888.00 2010-03-12 11:18:46.901 071 18325.42 100.70 52281.82 88888.00 2010-03-12 11:18:47.401 071 18325.44 100.68 52281.72 88888.00 2010-03-12 11:18:47.901 071 18325.45 100.54 52281.78 88888.00 2010-03-12 11:18:48.401 071 18325.40 100.65 52281.76 88888.00 2010-03-12 11:18:48.901 071 18325.30 100.71 52281.76 88888.00 2010-03-12 11:18:49.401 071 18325.37 100.74 52281.71 88888.00 2010-03-12 11:18:49.901 071 18325.43 100.84 52281.54 88888.00 2010-03-12 11:18:50.401 071 18325.42 100.86 52281.65 88888.00 2010-03-12 11:18:50.901 071 18325.54 100.82 52281.73 88888.00 2010-03-12 11:18:51.401 071 18325.61 100.75 52281.72 88888.00 2010-03-12 11:18:51.901 071 18325.53 100.74 52281.79 88888.00 2010-03-12 11:18:52.401 071 18325.46 100.70 52281.78 88888.00 2010-03-12 11:18:52.901 071 18325.48 100.67 52281.72 88888.00 2010-03-12 11:18:53.401 071 18325.43 100.70 52281.72 88888.00 2010-03-12 11:18:53.901 071 18325.43 100.71 52281.79 88888.00 2010-03-12 11:18:54.401 071 18325.40 100.75 52281.79 88888.00 2010-03-12 11:18:54.901 071 18325.51 100.84 52281.70 88888.00 2010-03-12 11:18:55.401 071 18325.53 100.90 52281.69 88888.00 2010-03-12 11:18:55.901 071 18325.58 100.79 52281.75 88888.00 2010-03-12 11:18:56.401 071 18325.55 100.78 52281.64 88888.00 2010-03-12 11:18:56.901 071 18325.59 100.73 52281.54 88888.00 2010-03-12 11:18:57.401 071 18325.67 100.74 52281.55 88888.00 2010-03-12 11:18:57.901 071 18325.57 100.80 52281.57 88888.00 2010-03-12 11:18:58.401 071 18325.46 100.81 52281.56 88888.00 2010-03-12 11:18:58.901 071 18325.43 100.71 52281.60 88888.00 2010-03-12 11:18:59.401 071 18325.58 100.61 52281.65 88888.00 2010-03-12 11:18:59.901 071 18325.73 100.66 52281.73 88888.00 2010-03-12 11:19:00.401 071 18325.62 100.70 52281.73 88888.00 2010-03-12 11:19:00.901 071 18325.58 100.64 52281.56 88888.00 2010-03-12 11:19:01.401 071 18325.53 100.61 52281.59 88888.00 2010-03-12 11:19:01.901 071 18325.57 100.64 52281.58 88888.00 2010-03-12 11:19:02.401 071 18325.51 100.56 52281.54 88888.00 2010-03-12 11:19:02.901 071 18325.44 100.50 52281.57 88888.00 2010-03-12 11:19:03.401 071 18325.58 100.49 52281.44 88888.00 2010-03-12 11:19:03.901 071 18325.69 100.58 52281.44 88888.00 2010-03-12 11:19:04.401 071 18325.66 100.54 52281.54 88888.00 2010-03-12 11:19:04.901 071 18325.73 100.44 52281.58 88888.00 2010-03-12 11:19:05.401 071 18325.75 100.40 52281.60 88888.00 2010-03-12 11:19:05.901 071 18325.76 100.47 52281.50 88888.00 2010-03-12 11:19:06.401 071 18325.67 100.46 52281.42 88888.00 2010-03-12 11:19:06.901 071 18325.77 100.54 52281.53 88888.00 2010-03-12 11:19:07.401 071 18325.80 100.46 52281.49 88888.00 2010-03-12 11:19:07.901 071 18325.82 100.42 52281.48 88888.00 2010-03-12 11:19:08.401 071 18325.83 100.47 52281.38 88888.00 2010-03-12 11:19:08.901 071 18325.82 100.47 52281.40 88888.00 2010-03-12 11:19:09.401 071 18325.91 100.49 52281.56 88888.00 2010-03-12 11:19:09.901 071 18325.97 100.47 52281.59 88888.00 2010-03-12 11:19:10.401 071 18325.68 100.49 52281.48 88888.00 2010-03-12 11:19:10.901 071 18325.76 100.56 52281.62 88888.00 2010-03-12 11:19:11.401 071 18325.78 100.55 52281.59 88888.00 2010-03-12 11:19:11.901 071 18325.86 100.49 52281.62 88888.00 2010-03-12 11:19:12.401 071 18325.64 100.57 52281.54 88888.00 2010-03-12 11:19:12.901 071 18325.51 100.59 52281.41 88888.00 2010-03-12 11:19:13.401 071 18325.62 100.57 52281.34 88888.00 2010-03-12 11:19:13.901 071 18325.66 100.54 52281.52 88888.00 2010-03-12 11:19:14.401 071 18325.67 100.50 52281.57 88888.00 2010-03-12 11:19:14.901 071 18325.71 100.43 52281.47 88888.00 2010-03-12 11:19:15.401 071 18325.66 100.45 52281.48 88888.00 2010-03-12 11:19:15.901 071 18325.61 100.52 52281.44 88888.00 2010-03-12 11:19:16.401 071 18325.71 100.64 52281.53 88888.00 2010-03-12 11:19:16.901 071 18325.72 100.62 52281.58 88888.00 2010-03-12 11:19:17.401 071 18325.75 100.57 52281.54 88888.00 2010-03-12 11:19:17.901 071 18325.77 100.52 52281.65 88888.00 2010-03-12 11:19:18.401 071 18325.72 100.58 52281.70 88888.00 2010-03-12 11:19:18.901 071 18325.77 100.61 52281.68 88888.00 2010-03-12 11:19:19.401 071 18325.74 100.65 52281.60 88888.00 2010-03-12 11:19:19.901 071 18325.80 100.63 52281.61 88888.00 2010-03-12 11:19:20.401 071 18325.76 100.62 52281.58 88888.00 2010-03-12 11:19:20.901 071 18325.77 100.73 52281.68 88888.00 2010-03-12 11:19:21.401 071 18325.73 100.73 52281.65 88888.00 2010-03-12 11:19:21.901 071 18325.75 100.71 52281.59 88888.00 2010-03-12 11:19:22.401 071 18325.76 100.66 52281.54 88888.00 2010-03-12 11:19:22.901 071 18325.78 100.63 52281.60 88888.00 2010-03-12 11:19:23.401 071 18325.83 100.62 52281.55 88888.00 2010-03-12 11:19:23.901 071 18325.90 100.58 52281.55 88888.00 2010-03-12 11:19:24.401 071 18325.77 100.56 52281.54 88888.00 2010-03-12 11:19:24.901 071 18325.77 100.49 52281.56 88888.00 2010-03-12 11:19:25.401 071 18325.78 100.44 52281.47 88888.00 2010-03-12 11:19:25.901 071 18325.79 100.35 52281.48 88888.00 2010-03-12 11:19:26.401 071 18325.83 100.35 52281.64 88888.00 2010-03-12 11:19:26.901 071 18325.80 100.46 52281.48 88888.00 2010-03-12 11:19:27.401 071 18325.82 100.45 52281.35 88888.00 2010-03-12 11:19:27.901 071 18325.80 100.44 52281.37 88888.00 2010-03-12 11:19:28.401 071 18325.83 100.47 52281.45 88888.00 2010-03-12 11:19:28.901 071 18325.78 100.36 52281.48 88888.00 2010-03-12 11:19:29.401 071 18325.72 100.32 52281.44 88888.00 2010-03-12 11:19:29.901 071 18325.84 100.28 52281.42 88888.00 2010-03-12 11:19:30.401 071 18326.01 100.21 52281.41 88888.00 2010-03-12 11:19:30.901 071 18325.91 100.19 52281.42 88888.00 2010-03-12 11:19:31.401 071 18325.98 100.14 52281.41 88888.00 2010-03-12 11:19:31.901 071 18326.06 100.08 52281.34 88888.00 2010-03-12 11:19:32.401 071 18325.93 100.15 52281.33 88888.00 2010-03-12 11:19:32.901 071 18325.89 100.11 52281.46 88888.00 2010-03-12 11:19:33.401 071 18325.84 100.07 52281.50 88888.00 2010-03-12 11:19:33.901 071 18325.79 100.08 52281.57 88888.00 2010-03-12 11:19:34.401 071 18325.77 100.12 52281.57 88888.00 2010-03-12 11:19:34.901 071 18325.74 100.13 52281.59 88888.00 2010-03-12 11:19:35.401 071 18325.71 100.07 52281.43 88888.00 2010-03-12 11:19:35.901 071 18325.73 100.06 52281.30 88888.00 2010-03-12 11:19:36.401 071 18325.62 100.12 52281.44 88888.00 2010-03-12 11:19:36.901 071 18325.58 100.10 52281.47 88888.00 2010-03-12 11:19:37.401 071 18325.72 100.12 52281.50 88888.00 2010-03-12 11:19:37.901 071 18325.69 100.12 52281.55 88888.00 2010-03-12 11:19:38.401 071 18325.56 100.14 52281.64 88888.00 2010-03-12 11:19:38.901 071 18325.57 100.14 52281.55 88888.00 2010-03-12 11:19:39.401 071 18325.75 100.06 52281.44 88888.00 2010-03-12 11:19:39.901 071 18325.65 100.05 52281.34 88888.00 2010-03-12 11:19:40.401 071 18325.67 100.11 52281.44 88888.00 2010-03-12 11:19:40.901 071 18325.69 100.13 52281.50 88888.00 2010-03-12 11:19:41.401 071 18325.64 100.02 52281.44 88888.00 2010-03-12 11:19:41.901 071 18325.64 100.10 52281.47 88888.00 2010-03-12 11:19:42.401 071 18325.46 100.20 52281.50 88888.00 2010-03-12 11:19:42.901 071 18325.43 100.14 52281.47 88888.00 2010-03-12 11:19:43.401 071 18325.48 100.03 52281.47 88888.00 2010-03-12 11:19:43.901 071 18325.46 100.10 52281.37 88888.00 2010-03-12 11:19:44.401 071 18325.46 100.19 52281.42 88888.00 2010-03-12 11:19:44.901 071 18325.41 100.26 52281.59 88888.00 2010-03-12 11:19:45.401 071 18325.30 100.30 52281.60 88888.00 2010-03-12 11:19:45.901 071 18325.40 100.34 52281.52 88888.00 2010-03-12 11:19:46.401 071 18325.39 100.33 52281.56 88888.00 2010-03-12 11:19:46.901 071 18325.35 100.39 52281.68 88888.00 2010-03-12 11:19:47.401 071 18325.37 100.43 52281.75 88888.00 2010-03-12 11:19:47.901 071 18325.35 100.48 52281.71 88888.00 2010-03-12 11:19:48.401 071 18325.44 100.43 52281.61 88888.00 2010-03-12 11:19:48.901 071 18325.40 100.46 52281.59 88888.00 2010-03-12 11:19:49.401 071 18325.42 100.44 52281.69 88888.00 2010-03-12 11:19:49.901 071 18325.44 100.46 52281.67 88888.00 2010-03-12 11:19:50.401 071 18325.35 100.42 52281.60 88888.00 2010-03-12 11:19:50.901 071 18325.35 100.38 52281.70 88888.00 2010-03-12 11:19:51.401 071 18325.44 100.36 52281.66 88888.00 2010-03-12 11:19:51.901 071 18325.35 100.47 52281.75 88888.00 2010-03-12 11:19:52.401 071 18325.29 100.32 52281.75 88888.00 2010-03-12 11:19:52.901 071 18325.33 100.19 52281.77 88888.00 2010-03-12 11:19:53.401 071 18325.33 100.30 52281.69 88888.00 2010-03-12 11:19:53.901 071 18325.32 100.49 52281.64 88888.00 2010-03-12 11:19:54.401 071 18325.23 100.52 52281.56 88888.00 2010-03-12 11:19:54.901 071 18325.15 100.49 52281.53 88888.00 2010-03-12 11:19:55.401 071 18325.13 100.48 52281.49 88888.00 2010-03-12 11:19:55.901 071 18325.25 100.48 52281.64 88888.00 2010-03-12 11:19:56.401 071 18325.42 100.40 52281.69 88888.00 2010-03-12 11:19:56.901 071 18325.44 100.46 52281.73 88888.00 2010-03-12 11:19:57.401 071 18325.35 100.40 52281.66 88888.00 2010-03-12 11:19:57.901 071 18325.36 100.38 52281.59 88888.00 2010-03-12 11:19:58.401 071 18325.35 100.40 52281.56 88888.00 2010-03-12 11:19:58.901 071 18325.21 100.29 52281.58 88888.00 2010-03-12 11:19:59.401 071 18325.23 100.24 52281.61 88888.00 2010-03-12 11:19:59.901 071 18325.40 100.35 52281.60 88888.00 2010-03-12 11:20:00.401 071 18325.29 100.41 52281.50 88888.00 2010-03-12 11:20:00.901 071 18325.33 100.42 52281.56 88888.00 2010-03-12 11:20:01.401 071 18325.43 100.32 52281.49 88888.00 2010-03-12 11:20:01.901 071 18325.31 100.22 52281.47 88888.00 2010-03-12 11:20:02.401 071 18325.30 99.97 52281.48 88888.00 2010-03-12 11:20:02.901 071 18325.46 99.89 52281.49 88888.00 2010-03-12 11:20:03.401 071 18325.41 100.06 52281.41 88888.00 2010-03-12 11:20:03.901 071 18325.41 100.14 52281.53 88888.00 2010-03-12 11:20:04.401 071 18325.44 100.10 52281.47 88888.00 2010-03-12 11:20:04.901 071 18325.54 100.10 52281.49 88888.00 2010-03-12 11:20:05.401 071 18325.55 99.99 52281.62 88888.00 2010-03-12 11:20:05.901 071 18325.63 99.94 52281.53 88888.00 2010-03-12 11:20:06.401 071 18325.59 99.96 52281.53 88888.00 2010-03-12 11:20:06.901 071 18325.64 99.95 52281.47 88888.00 2010-03-12 11:20:07.401 071 18325.59 99.92 52281.52 88888.00 2010-03-12 11:20:07.901 071 18325.51 99.96 52281.41 88888.00 2010-03-12 11:20:08.401 071 18325.54 99.87 52281.47 88888.00 2010-03-12 11:20:08.901 071 18325.59 99.88 52281.42 88888.00 2010-03-12 11:20:09.401 071 18325.57 99.90 52281.38 88888.00 2010-03-12 11:20:09.901 071 18325.55 99.89 52281.30 88888.00 2010-03-12 11:20:10.401 071 18325.52 99.83 52281.42 88888.00 2010-03-12 11:20:10.901 071 18325.55 99.87 52281.40 88888.00 2010-03-12 11:20:11.401 071 18325.51 99.86 52281.38 88888.00 2010-03-12 11:20:11.901 071 18325.54 99.84 52281.30 88888.00 2010-03-12 11:20:12.401 071 18325.54 99.79 52281.24 88888.00 2010-03-12 11:20:12.901 071 18325.59 99.77 52281.24 88888.00 2010-03-12 11:20:13.401 071 18325.71 99.83 52281.20 88888.00 2010-03-12 11:20:13.901 071 18325.64 99.85 52281.21 88888.00 2010-03-12 11:20:14.401 071 18325.57 99.85 52281.25 88888.00 2010-03-12 11:20:14.901 071 18325.54 99.89 52281.34 88888.00 2010-03-12 11:20:15.401 071 18325.48 99.89 52281.42 88888.00 2010-03-12 11:20:15.901 071 18325.45 99.86 52281.40 88888.00 2010-03-12 11:20:16.401 071 18325.43 99.86 52281.34 88888.00 2010-03-12 11:20:16.901 071 18325.45 99.82 52281.23 88888.00 2010-03-12 11:20:17.401 071 18325.34 99.87 52281.29 88888.00 2010-03-12 11:20:17.901 071 18325.35 99.90 52281.38 88888.00 2010-03-12 11:20:18.401 071 18325.52 99.94 52281.38 88888.00 2010-03-12 11:20:18.901 071 18325.45 99.90 52281.35 88888.00 2010-03-12 11:20:19.401 071 18325.31 99.89 52281.46 88888.00 2010-03-12 11:20:19.901 071 18325.19 99.92 52281.47 88888.00 2010-03-12 11:20:20.401 071 18325.26 99.96 52281.49 88888.00 2010-03-12 11:20:20.901 071 18325.22 99.97 52281.47 88888.00 2010-03-12 11:20:21.401 071 18325.29 100.01 52281.34 88888.00 2010-03-12 11:20:21.901 071 18325.34 100.03 52281.38 88888.00 2010-03-12 11:20:22.401 071 18325.29 100.03 52281.46 88888.00 2010-03-12 11:20:22.901 071 18325.31 100.01 52281.54 88888.00 2010-03-12 11:20:23.401 071 18325.17 100.01 52281.35 88888.00 2010-03-12 11:20:23.901 071 18325.24 100.12 52281.30 88888.00 2010-03-12 11:20:24.401 071 18325.15 100.18 52281.42 88888.00 2010-03-12 11:20:24.901 071 18325.15 100.14 52281.53 88888.00 2010-03-12 11:20:25.401 071 18325.15 100.14 52281.56 88888.00 2010-03-12 11:20:25.901 071 18325.24 100.16 52281.57 88888.00 2010-03-12 11:20:26.401 071 18325.37 100.13 52281.66 88888.00 2010-03-12 11:20:26.901 071 18325.33 100.10 52281.55 88888.00 2010-03-12 11:20:27.401 071 18325.48 100.09 52281.45 88888.00 2010-03-12 11:20:27.901 071 18325.20 100.21 52281.37 88888.00 2010-03-12 11:20:28.401 071 18325.22 100.19 52281.44 88888.00 2010-03-12 11:20:28.901 071 18325.19 100.09 52281.55 88888.00 2010-03-12 11:20:29.398 071 18325.22 100.10 52281.52 88888.00 2010-03-12 11:20:29.908 071 18325.29 100.09 52281.43 88888.00 2010-03-12 11:20:30.408 071 18325.30 100.12 52281.45 88888.00 2010-03-12 11:20:30.908 071 18325.42 100.15 52281.40 88888.00 2010-03-12 11:20:31.408 071 18325.52 100.21 52281.50 88888.00 2010-03-12 11:20:31.908 071 18325.43 100.21 52281.65 88888.00 2010-03-12 11:20:32.408 071 18325.46 100.16 52281.72 88888.00 2010-03-12 11:20:32.908 071 18325.50 100.21 52281.64 88888.00 2010-03-12 11:20:33.408 071 18325.45 100.28 52281.57 88888.00 2010-03-12 11:20:33.908 071 18325.45 100.23 52281.53 88888.00 2010-03-12 11:20:34.408 071 18325.47 100.28 52281.50 88888.00 2010-03-12 11:20:34.908 071 18325.56 100.24 52281.52 88888.00 2010-03-12 11:20:35.408 071 18325.48 100.19 52281.60 88888.00 2010-03-12 11:20:35.908 071 18325.51 100.11 52281.64 88888.00 2010-03-12 11:20:36.408 071 18325.55 100.10 52281.59 88888.00 2010-03-12 11:20:36.908 071 18325.58 100.19 52281.67 88888.00 2010-03-12 11:20:37.408 071 18325.62 100.12 52281.73 88888.00 2010-03-12 11:20:37.908 071 18325.61 99.99 52281.72 88888.00 2010-03-12 11:20:38.408 071 18325.66 100.10 52281.57 88888.00 2010-03-12 11:20:38.908 071 18325.63 100.15 52281.65 88888.00 2010-03-12 11:20:39.408 071 18325.45 100.19 52281.62 88888.00 2010-03-12 11:20:39.908 071 18325.56 100.19 52281.73 88888.00 2010-03-12 11:20:40.408 071 18325.63 100.09 52281.70 88888.00 2010-03-12 11:20:40.908 071 18325.62 99.97 52281.58 88888.00 2010-03-12 11:20:41.408 071 18325.59 99.98 52281.57 88888.00 2010-03-12 11:20:41.908 071 18325.66 100.04 52281.50 88888.00 2010-03-12 11:20:42.408 071 18325.66 99.99 52281.53 88888.00 2010-03-12 11:20:42.908 071 18325.63 99.94 52281.52 88888.00 2010-03-12 11:20:43.408 071 18325.61 99.94 52281.48 88888.00 2010-03-12 11:20:43.908 071 18325.64 100.03 52281.52 88888.00 2010-03-12 11:20:44.408 071 18325.72 99.84 52281.50 88888.00 2010-03-12 11:20:44.908 071 18325.68 99.80 52281.64 88888.00 2010-03-12 11:20:45.408 071 18325.68 99.88 52281.56 88888.00 2010-03-12 11:20:45.908 071 18325.62 99.87 52281.57 88888.00 2010-03-12 11:20:46.408 071 18325.61 99.80 52281.48 88888.00 2010-03-12 11:20:46.908 071 18325.61 99.83 52281.48 88888.00 2010-03-12 11:20:47.408 071 18325.59 99.77 52281.52 88888.00 2010-03-12 11:20:47.908 071 18325.57 99.70 52281.61 88888.00 2010-03-12 11:20:48.408 071 18325.50 99.77 52281.64 88888.00 2010-03-12 11:20:48.908 071 18325.47 99.79 52281.54 88888.00 2010-03-12 11:20:49.408 071 18325.40 99.78 52281.59 88888.00 2010-03-12 11:20:49.908 071 18325.34 99.81 52281.61 88888.00 2010-03-12 11:20:50.408 071 18325.42 99.87 52281.52 88888.00 2010-03-12 11:20:50.908 071 18325.39 99.88 52281.47 88888.00 2010-03-12 11:20:51.408 071 18325.45 99.85 52281.35 88888.00 2010-03-12 11:20:51.908 071 18325.47 99.74 52281.48 88888.00 2010-03-12 11:20:52.408 071 18325.45 99.73 52281.42 88888.00 2010-03-12 11:20:52.908 071 18325.39 99.77 52281.37 88888.00 2010-03-12 11:20:53.408 071 18325.32 99.76 52281.44 88888.00 2010-03-12 11:20:53.908 071 18325.41 99.79 52281.46 88888.00 2010-03-12 11:20:54.408 071 18325.40 99.79 52281.67 88888.00 2010-03-12 11:20:54.908 071 18325.39 99.81 52281.64 88888.00 2010-03-12 11:20:55.408 071 18325.37 99.88 52281.58 88888.00 2010-03-12 11:20:55.908 071 18325.33 99.82 52281.64 88888.00 2010-03-12 11:20:56.408 071 18325.45 99.82 52281.59 88888.00 2010-03-12 11:20:56.908 071 18325.40 99.83 52281.58 88888.00 2010-03-12 11:20:57.408 071 18325.58 99.83 52281.69 88888.00 2010-03-12 11:20:57.908 071 18325.39 99.78 52281.66 88888.00 2010-03-12 11:20:58.408 071 18325.31 99.81 52281.58 88888.00 2010-03-12 11:20:58.908 071 18325.18 99.77 52281.59 88888.00 2010-03-12 11:20:59.408 071 18325.24 99.70 52281.58 88888.00 2010-03-12 11:20:59.908 071 18325.34 99.70 52281.57 88888.00 2010-03-12 11:21:00.408 071 18325.43 99.64 52281.52 88888.00 2010-03-12 11:21:00.908 071 18325.33 99.65 52281.52 88888.00 2010-03-12 11:21:01.408 071 18325.26 99.64 52281.42 88888.00 2010-03-12 11:21:01.908 071 18325.36 99.61 52281.35 88888.00 2010-03-12 11:21:02.408 071 18325.30 99.51 52281.36 88888.00 2010-03-12 11:21:02.908 071 18325.32 99.42 52281.44 88888.00 2010-03-12 11:21:03.408 071 18325.31 99.44 52281.54 88888.00 2010-03-12 11:21:03.908 071 18325.20 99.45 52281.43 88888.00 2010-03-12 11:21:04.408 071 18325.14 99.41 52281.36 88888.00 2010-03-12 11:21:04.908 071 18325.18 99.40 52281.40 88888.00 2010-03-12 11:21:05.408 071 18325.21 99.48 52281.43 88888.00 2010-03-12 11:21:05.908 071 18325.23 99.47 52281.40 88888.00 2010-03-12 11:21:06.408 071 18325.31 99.37 52281.33 88888.00 2010-03-12 11:21:06.908 071 18325.41 99.33 52281.30 88888.00 2010-03-12 11:21:07.408 071 18325.44 99.37 52281.34 88888.00 2010-03-12 11:21:07.908 071 18325.35 99.35 52281.32 88888.00 2010-03-12 11:21:08.408 071 18325.32 99.33 52281.37 88888.00 2010-03-12 11:21:08.908 071 18325.32 99.20 52281.44 88888.00 2010-03-12 11:21:09.408 071 18325.29 99.22 52281.45 88888.00 2010-03-12 11:21:09.908 071 18325.24 99.19 52281.44 88888.00 2010-03-12 11:21:10.408 071 18325.29 99.23 52281.32 88888.00 2010-03-12 11:21:10.908 071 18325.25 99.39 52281.36 88888.00 2010-03-12 11:21:11.408 071 18325.23 99.45 52281.40 88888.00 2010-03-12 11:21:11.908 071 18325.29 99.43 52281.40 88888.00 2010-03-12 11:21:12.408 071 18325.33 99.40 52281.42 88888.00 2010-03-12 11:21:12.908 071 18325.22 99.40 52281.35 88888.00 2010-03-12 11:21:13.408 071 18325.22 99.18 52281.44 88888.00 2010-03-12 11:21:13.908 071 18325.23 99.10 52281.54 88888.00 2010-03-12 11:21:14.408 071 18325.21 99.29 52281.59 88888.00 2010-03-12 11:21:14.908 071 18325.14 99.38 52281.60 88888.00 2010-03-12 11:21:15.408 071 18325.39 99.37 52281.60 88888.00 2010-03-12 11:21:15.908 071 18325.23 99.37 52281.64 88888.00 2010-03-12 11:21:16.408 071 18325.26 99.35 52281.70 88888.00 2010-03-12 11:21:16.908 071 18325.24 99.34 52281.58 88888.00 2010-03-12 11:21:17.408 071 18325.13 99.26 52281.67 88888.00 2010-03-12 11:21:17.908 071 18325.06 99.35 52281.65 88888.00 2010-03-12 11:21:18.408 071 18324.96 99.37 52281.67 88888.00 2010-03-12 11:21:18.908 071 18324.88 99.48 52281.60 88888.00 2010-03-12 11:21:19.408 071 18325.01 99.40 52281.54 88888.00 2010-03-12 11:21:19.908 071 18325.00 99.40 52281.49 88888.00 2010-03-12 11:21:20.408 071 18325.00 99.47 52281.41 88888.00 2010-03-12 11:21:20.908 071 18325.03 99.40 52281.37 88888.00 2010-03-12 11:21:21.408 071 18325.01 99.36 52281.36 88888.00 2010-03-12 11:21:21.908 071 18324.95 99.40 52281.47 88888.00 2010-03-12 11:21:22.408 071 18325.06 99.48 52281.38 88888.00 2010-03-12 11:21:22.908 071 18325.10 99.50 52281.38 88888.00 2010-03-12 11:21:23.408 071 18325.03 99.46 52281.45 88888.00 2010-03-12 11:21:23.908 071 18324.96 99.40 52281.35 88888.00 2010-03-12 11:21:24.408 071 18324.99 99.43 52281.33 88888.00 2010-03-12 11:21:24.908 071 18325.04 99.50 52281.37 88888.00 2010-03-12 11:21:25.408 071 18325.10 99.39 52281.43 88888.00 2010-03-12 11:21:25.908 071 18325.09 99.44 52281.49 88888.00 2010-03-12 11:21:26.408 071 18325.04 99.55 52281.59 88888.00 2010-03-12 11:21:26.908 071 18325.06 99.54 52281.61 88888.00 2010-03-12 11:21:27.408 071 18325.00 99.54 52281.59 88888.00 2010-03-12 11:21:27.908 071 18324.92 99.55 52281.66 88888.00 2010-03-12 11:21:28.408 071 18325.04 99.49 52281.66 88888.00 2010-03-12 11:21:28.908 071 18325.21 99.41 52281.72 88888.00 2010-03-12 11:21:29.408 071 18325.17 99.39 52281.77 88888.00 2010-03-12 11:21:29.908 071 18325.13 99.37 52281.65 88888.00 2010-03-12 11:21:30.408 071 18325.17 99.35 52281.54 88888.00 2010-03-12 11:21:30.908 071 18325.10 99.43 52281.54 88888.00 2010-03-12 11:21:31.408 071 18325.07 99.42 52281.50 88888.00 2010-03-12 11:21:31.908 071 18324.96 99.37 52281.56 88888.00 2010-03-12 11:21:32.408 071 18324.95 99.30 52281.50 88888.00 2010-03-12 11:21:32.908 071 18325.09 99.31 52281.50 88888.00 2010-03-12 11:21:33.408 071 18325.10 99.29 52281.36 88888.00 2010-03-12 11:21:33.908 071 18325.13 99.24 52281.25 88888.00 2010-03-12 11:21:34.408 071 18325.31 99.20 52281.21 88888.00 2010-03-12 11:21:34.908 071 18325.18 99.15 52281.32 88888.00 2010-03-12 11:21:35.408 071 18325.15 99.18 52281.30 88888.00 2010-03-12 11:21:35.908 071 18325.10 99.17 52281.36 88888.00 2010-03-12 11:21:36.408 071 18325.14 99.17 52281.31 88888.00 2010-03-12 11:21:36.908 071 18325.18 99.08 52281.20 88888.00 2010-03-12 11:21:37.408 071 18325.18 99.11 52281.17 88888.00 2010-03-12 11:21:37.908 071 18325.42 99.12 52281.24 88888.00 2010-03-12 11:21:38.408 071 18325.41 99.16 52281.26 88888.00 2010-03-12 11:21:38.908 071 18325.25 99.14 52281.38 88888.00 2010-03-12 11:21:39.408 071 18325.23 99.13 52281.45 88888.00 2010-03-12 11:21:39.908 071 18325.28 99.18 52281.42 88888.00 2010-03-12 11:21:40.408 071 18325.31 99.21 52281.49 88888.00 2010-03-12 11:21:40.908 071 18325.37 99.11 52281.54 88888.00 2010-03-12 11:21:41.408 071 18325.40 99.15 52281.62 88888.00 2010-03-12 11:21:41.908 071 18325.39 99.18 52281.48 88888.00 2010-03-12 11:21:42.408 071 18325.30 99.16 52281.49 88888.00 2010-03-12 11:21:42.908 071 18325.48 99.22 52281.41 88888.00 2010-03-12 11:21:43.408 071 18325.40 99.23 52281.41 88888.00 2010-03-12 11:21:43.908 071 18325.31 99.23 52281.44 88888.00 2010-03-12 11:21:44.408 071 18325.26 99.19 52281.52 88888.00 2010-03-12 11:21:44.908 071 18325.25 99.21 52281.46 88888.00 2010-03-12 11:21:45.408 071 18325.40 99.34 52281.38 88888.00 2010-03-12 11:21:45.908 071 18325.51 99.31 52281.46 88888.00 2010-03-12 11:21:46.408 071 18325.46 99.29 52281.47 88888.00 2010-03-12 11:21:46.908 071 18325.31 99.30 52281.56 88888.00 2010-03-12 11:21:47.408 071 18325.42 99.29 52281.54 88888.00 2010-03-12 11:21:47.908 071 18325.36 99.33 52281.49 88888.00 2010-03-12 11:21:48.408 071 18325.17 99.34 52281.62 88888.00 2010-03-12 11:21:48.908 071 18324.96 99.39 52281.60 88888.00 2010-03-12 11:21:49.408 071 18324.98 99.38 52281.61 88888.00 2010-03-12 11:21:49.908 071 18325.01 99.34 52281.56 88888.00 2010-03-12 11:21:50.408 071 18325.02 99.44 52281.47 88888.00 2010-03-12 11:21:50.908 071 18324.98 99.49 52281.44 88888.00 2010-03-12 11:21:51.408 071 18325.07 99.45 52281.57 88888.00 2010-03-12 11:21:51.908 071 18325.01 99.37 52281.67 88888.00 2010-03-12 11:21:52.408 071 18324.97 99.40 52281.56 88888.00 2010-03-12 11:21:52.908 071 18324.88 99.43 52281.69 88888.00 2010-03-12 11:21:53.408 071 18324.86 99.44 52281.77 88888.00 2010-03-12 11:21:53.908 071 18324.88 99.49 52281.61 88888.00 2010-03-12 11:21:54.408 071 18324.76 99.55 52281.66 88888.00 2010-03-12 11:21:54.908 071 18324.69 99.53 52281.59 88888.00 2010-03-12 11:21:55.408 071 18324.74 99.48 52281.62 88888.00 2010-03-12 11:21:55.908 071 18324.76 99.58 52281.59 88888.00 2010-03-12 11:21:56.408 071 18324.87 99.62 52281.64 88888.00 2010-03-12 11:21:56.908 071 18324.87 99.61 52281.70 88888.00 2010-03-12 11:21:57.408 071 18324.77 99.59 52281.45 88888.00 2010-03-12 11:21:57.908 071 18324.75 99.54 52281.43 88888.00 2010-03-12 11:21:58.408 071 18324.81 99.50 52281.49 88888.00 2010-03-12 11:21:58.908 071 18324.87 99.54 52281.49 88888.00 2010-03-12 11:21:59.408 071 18324.85 99.53 52281.58 88888.00 2010-03-12 11:21:59.908 071 18324.75 99.55 52281.47 88888.00 2010-03-12 11:22:00.408 071 18324.87 99.57 52281.38 88888.00 2010-03-12 11:22:00.908 071 18324.70 99.56 52281.50 88888.00 2010-03-12 11:22:01.408 071 18324.74 99.55 52281.58 88888.00 2010-03-12 11:22:01.908 071 18324.76 99.52 52281.41 88888.00 2010-03-12 11:22:02.408 071 18324.81 99.56 52281.25 88888.00 2010-03-12 11:22:02.908 071 18324.81 99.65 52281.22 88888.00 2010-03-12 11:22:03.408 071 18324.96 99.58 52281.24 88888.00 2010-03-12 11:22:03.908 071 18325.04 99.54 52281.27 88888.00 2010-03-12 11:22:04.408 071 18324.96 99.53 52281.33 88888.00 2010-03-12 11:22:04.908 071 18324.91 99.54 52281.34 88888.00 2010-03-12 11:22:05.408 071 18324.97 99.57 52281.37 88888.00 2010-03-12 11:22:05.908 071 18324.93 99.51 52281.22 88888.00 2010-03-12 11:22:06.408 071 18325.02 99.45 52281.23 88888.00 2010-03-12 11:22:06.908 071 18325.09 99.35 52281.34 88888.00 2010-03-12 11:22:07.408 071 18325.18 99.37 52281.46 88888.00 2010-03-12 11:22:07.908 071 18325.22 99.43 52281.52 88888.00 2010-03-12 11:22:08.408 071 18325.29 99.41 52281.50 88888.00 2010-03-12 11:22:08.908 071 18325.32 99.41 52281.49 88888.00 2010-03-12 11:22:09.408 071 18325.19 99.38 52281.49 88888.00 2010-03-12 11:22:09.908 071 18325.31 99.30 52281.37 88888.00 2010-03-12 11:22:10.408 071 18325.26 99.34 52281.30 88888.00 2010-03-12 11:22:10.908 071 18325.30 99.46 52281.20 88888.00 2010-03-12 11:22:11.408 071 18325.31 99.45 52281.21 88888.00 2010-03-12 11:22:11.908 071 18325.41 99.47 52281.30 88888.00 2010-03-12 11:22:12.408 071 18325.37 99.38 52281.37 88888.00 2010-03-12 11:22:12.908 071 18325.45 99.33 52281.41 88888.00 2010-03-12 11:22:13.408 071 18325.45 99.34 52281.46 88888.00 2010-03-12 11:22:13.908 071 18325.35 99.20 52281.45 88888.00 2010-03-12 11:22:14.408 071 18325.40 99.22 52281.45 88888.00 2010-03-12 11:22:14.908 071 18325.37 99.21 52281.44 88888.00 2010-03-12 11:22:15.408 071 18325.35 99.25 52281.46 88888.00 2010-03-12 11:22:15.908 071 18325.36 99.28 52281.41 88888.00 2010-03-12 11:22:16.408 071 18325.52 99.28 52281.43 88888.00 2010-03-12 11:22:16.908 071 18325.62 99.30 52281.32 88888.00 2010-03-12 11:22:17.408 071 18325.46 99.38 52281.26 88888.00 2010-03-12 11:22:17.908 071 18325.43 99.33 52281.30 88888.00 2010-03-12 11:22:18.408 071 18325.44 99.30 52281.33 88888.00 2010-03-12 11:22:18.908 071 18325.45 99.32 52281.37 88888.00 2010-03-12 11:22:19.408 071 18325.43 99.35 52281.23 88888.00 2010-03-12 11:22:19.908 071 18325.22 99.41 52281.29 88888.00 2010-03-12 11:22:20.408 071 18325.18 99.34 52281.30 88888.00 2010-03-12 11:22:20.908 071 18325.18 99.14 52281.36 88888.00 2010-03-12 11:22:21.408 071 18325.12 99.15 52281.47 88888.00 2010-03-12 11:22:21.908 071 18325.07 99.31 52281.56 88888.00 2010-03-12 11:22:22.408 071 18325.18 99.40 52281.46 88888.00 2010-03-12 11:22:22.908 071 18325.09 99.40 52281.48 88888.00 2010-03-12 11:22:23.408 071 18325.02 99.37 52281.57 88888.00 2010-03-12 11:22:23.908 071 18324.93 99.42 52281.62 88888.00 2010-03-12 11:22:24.408 071 18324.89 99.39 52281.60 88888.00 2010-03-12 11:22:24.908 071 18324.92 99.32 52281.58 88888.00 2010-03-12 11:22:25.408 071 18324.95 99.29 52281.72 88888.00 2010-03-12 11:22:25.908 071 18324.98 99.32 52281.75 88888.00 2010-03-12 11:22:26.408 071 18324.89 99.37 52281.65 88888.00 2010-03-12 11:22:26.908 071 18324.87 99.42 52281.76 88888.00 2010-03-12 11:22:27.408 071 18324.88 99.44 52281.71 88888.00 2010-03-12 11:22:27.908 071 18324.88 99.53 52281.68 88888.00 2010-03-12 11:22:28.408 071 18324.86 99.55 52281.71 88888.00 2010-03-12 11:22:28.908 071 18324.81 99.57 52281.69 88888.00 2010-03-12 11:22:29.408 071 18324.91 99.56 52281.73 88888.00 2010-03-12 11:22:29.908 071 18325.01 99.51 52281.66 88888.00 2010-03-12 11:22:30.408 071 18325.06 99.56 52281.49 88888.00 2010-03-12 11:22:30.908 071 18325.07 99.62 52281.46 88888.00 2010-03-12 11:22:31.408 071 18325.03 99.63 52281.43 88888.00 2010-03-12 11:22:31.908 071 18324.99 99.63 52281.44 88888.00 2010-03-12 11:22:32.408 071 18324.97 99.56 52281.47 88888.00 2010-03-12 11:22:32.908 071 18324.91 99.55 52281.36 88888.00 2010-03-12 11:22:33.408 071 18324.91 99.48 52281.14 88888.00 2010-03-12 11:22:33.908 071 18324.98 99.40 52281.33 88888.00 2010-03-12 11:22:34.408 071 18324.93 99.35 52281.38 88888.00 2010-03-12 11:22:34.908 071 18325.08 99.46 52281.34 88888.00 2010-03-12 11:22:35.408 071 18325.17 99.49 52281.45 88888.00 2010-03-12 11:22:35.908 071 18325.13 99.49 52281.37 88888.00 2010-03-12 11:22:36.408 071 18325.18 99.53 52281.34 88888.00 2010-03-12 11:22:36.908 071 18325.21 99.47 52281.37 88888.00 2010-03-12 11:22:37.408 071 18325.11 99.43 52281.40 88888.00 2010-03-12 11:22:37.908 071 18325.24 99.46 52281.45 88888.00 2010-03-12 11:22:38.408 071 18325.12 99.29 52281.58 88888.00 2010-03-12 11:22:38.908 071 18325.09 99.36 52281.56 88888.00 2010-03-12 11:22:39.408 071 18325.09 99.44 52281.52 88888.00 2010-03-12 11:22:39.908 071 18325.21 99.47 52281.42 88888.00 2010-03-12 11:22:40.408 071 18325.22 99.43 52281.31 88888.00 2010-03-12 11:22:40.908 071 18325.20 99.44 52281.32 88888.00 2010-03-12 11:22:41.408 071 18325.24 99.45 52281.32 88888.00 2010-03-12 11:22:41.908 071 18325.20 99.40 52281.41 88888.00 2010-03-12 11:22:42.408 071 18325.39 99.40 52281.41 88888.00 2010-03-12 11:22:42.908 071 18325.33 99.26 52281.45 88888.00 2010-03-12 11:22:43.408 071 18325.24 99.42 52281.53 88888.00 2010-03-12 11:22:43.908 071 18325.32 99.41 52281.48 88888.00 2010-03-12 11:22:44.408 071 18325.39 99.39 52281.38 88888.00 2010-03-12 11:22:44.908 071 18325.47 99.42 52281.49 88888.00 2010-03-12 11:22:45.408 071 18325.30 99.39 52281.46 88888.00 2010-03-12 11:22:45.908 071 18325.04 99.29 52281.30 88888.00 2010-03-12 11:22:46.408 071 18325.15 99.24 52281.24 88888.00 2010-03-12 11:22:46.908 071 18325.17 99.26 52281.45 88888.00 2010-03-12 11:22:47.408 071 18325.17 99.32 52281.43 88888.00 2010-03-12 11:22:47.908 071 18325.17 99.26 52281.33 88888.00 2010-03-12 11:22:48.408 071 18325.19 99.32 52281.24 88888.00 2010-03-12 11:22:48.908 071 18325.35 99.28 52281.12 88888.00 2010-03-12 11:22:49.408 071 18325.22 99.29 52281.25 88888.00 2010-03-12 11:22:49.908 071 18325.09 99.28 52281.31 88888.00 2010-03-12 11:22:50.408 071 18325.13 99.26 52281.29 88888.00 2010-03-12 11:22:50.908 071 18325.18 99.24 52281.31 88888.00 2010-03-12 11:22:51.408 071 18325.24 99.30 52281.45 88888.00 2010-03-12 11:22:51.908 071 18325.20 99.36 52281.40 88888.00 2010-03-12 11:22:52.408 071 18325.26 99.36 52281.35 88888.00 2010-03-12 11:22:52.908 071 18325.19 99.35 52281.50 88888.00 2010-03-12 11:22:53.408 071 18325.17 99.38 52281.58 88888.00 2010-03-12 11:22:53.908 071 18325.07 99.37 52281.54 88888.00 2010-03-12 11:22:54.408 071 18324.93 99.20 52281.52 88888.00 2010-03-12 11:22:54.908 071 18325.00 99.28 52281.46 88888.00 2010-03-12 11:22:55.408 071 18324.98 99.41 52281.47 88888.00 2010-03-12 11:22:55.908 071 18325.03 99.45 52281.43 88888.00 2010-03-12 11:22:56.408 071 18324.98 99.51 52281.43 88888.00 2010-03-12 11:22:56.908 071 18324.98 99.49 52281.45 88888.00 2010-03-12 11:22:57.408 071 18325.04 99.45 52281.38 88888.00 2010-03-12 11:22:57.908 071 18325.07 99.40 52281.29 88888.00 2010-03-12 11:22:58.408 071 18325.01 99.46 52281.32 88888.00 2010-03-12 11:22:58.908 071 18325.04 99.52 52281.33 88888.00 2010-03-12 11:22:59.408 071 18325.06 99.51 52281.43 88888.00 2010-03-12 11:22:59.908 071 18325.06 99.46 52281.36 88888.00 2010-03-12 11:23:00.408 071 18325.12 99.44 52281.56 88888.00 2010-03-12 11:23:00.908 071 18325.20 99.40 52281.47 88888.00 2010-03-12 11:23:01.408 071 18325.14 99.43 52281.27 88888.00 2010-03-12 11:23:01.908 071 18325.06 99.46 52281.33 88888.00 2010-03-12 11:23:02.408 071 18325.11 99.43 52281.41 88888.00 2010-03-12 11:23:02.908 071 18325.09 99.40 52281.40 88888.00 2010-03-12 11:23:03.408 071 18325.02 99.45 52281.37 88888.00 2010-03-12 11:23:03.908 071 18325.11 99.50 52281.24 88888.00 2010-03-12 11:23:04.408 071 18325.29 99.51 52281.31 88888.00 2010-03-12 11:23:04.908 071 18325.19 99.47 52281.29 88888.00 2010-03-12 11:23:05.408 071 18325.10 99.33 52281.34 88888.00 2010-03-12 11:23:05.908 071 18325.15 99.37 52281.25 88888.00 2010-03-12 11:23:06.408 071 18325.31 99.32 52281.25 88888.00 2010-03-12 11:23:06.908 071 18325.41 99.14 52281.12 88888.00 2010-03-12 11:23:07.408 071 18325.29 99.33 52281.21 88888.00 2010-03-12 11:23:07.908 071 18325.24 99.41 52281.22 88888.00 2010-03-12 11:23:08.408 071 18325.10 99.33 52281.21 88888.00 2010-03-12 11:23:08.908 071 18325.22 99.30 52281.06 88888.00 2010-03-12 11:23:09.408 071 18325.31 99.36 52281.06 88888.00 2010-03-12 11:23:09.908 071 18325.26 99.37 52281.12 88888.00 2010-03-12 11:23:10.408 071 18325.22 99.28 52281.15 88888.00 2010-03-12 11:23:10.908 071 18325.13 99.31 52281.12 88888.00 2010-03-12 11:23:11.408 071 18325.09 99.29 52281.19 88888.00 2010-03-12 11:23:11.908 071 18325.11 99.17 52281.17 88888.00 2010-03-12 11:23:12.408 071 18325.13 99.26 52281.17 88888.00 2010-03-12 11:23:12.908 071 18325.18 99.22 52281.30 88888.00 2010-03-12 11:23:13.408 071 18325.19 99.28 52281.46 88888.00 2010-03-12 11:23:13.908 071 18325.21 99.24 52281.37 88888.00 2010-03-12 11:23:14.408 071 18325.22 99.25 52281.23 88888.00 2010-03-12 11:23:14.908 071 18325.29 99.25 52281.30 88888.00 2010-03-12 11:23:15.408 071 18325.34 99.22 52281.32 88888.00 2010-03-12 11:23:15.908 071 18325.40 99.21 52281.29 88888.00 2010-03-12 11:23:16.408 071 18325.25 99.21 52281.26 88888.00 2010-03-12 11:23:16.908 071 18325.31 99.20 52281.31 88888.00 2010-03-12 11:23:17.408 071 18325.44 99.21 52281.38 88888.00 2010-03-12 11:23:17.908 071 18325.40 99.19 52281.29 88888.00 2010-03-12 11:23:18.408 071 18325.22 99.30 52281.35 88888.00 2010-03-12 11:23:18.908 071 18325.36 99.32 52281.38 88888.00 2010-03-12 11:23:19.408 071 18325.35 99.30 52281.31 88888.00 2010-03-12 11:23:19.908 071 18325.39 99.28 52281.38 88888.00 2010-03-12 11:23:20.408 071 18325.31 99.25 52281.44 88888.00 2010-03-12 11:23:20.908 071 18325.43 99.20 52281.45 88888.00 2010-03-12 11:23:21.408 071 18325.43 99.24 52281.40 88888.00 2010-03-12 11:23:21.908 071 18325.37 99.33 52281.41 88888.00 2010-03-12 11:23:22.408 071 18325.44 99.40 52281.46 88888.00 2010-03-12 11:23:22.908 071 18325.43 99.38 52281.53 88888.00 2010-03-12 11:23:23.408 071 18325.43 99.34 52281.56 88888.00 2010-03-12 11:23:23.908 071 18325.43 99.33 52281.45 88888.00 2010-03-12 11:23:24.408 071 18325.51 99.28 52281.42 88888.00 2010-03-12 11:23:24.908 071 18325.41 99.32 52281.35 88888.00 2010-03-12 11:23:25.408 071 18325.44 99.40 52281.44 88888.00 2010-03-12 11:23:25.908 071 18325.39 99.39 52281.57 88888.00 2010-03-12 11:23:26.408 071 18325.35 99.42 52281.64 88888.00 2010-03-12 11:23:26.908 071 18325.39 99.36 52281.57 88888.00 2010-03-12 11:23:27.408 071 18325.33 99.31 52281.43 88888.00 2010-03-12 11:23:27.908 071 18325.46 99.41 52281.48 88888.00 2010-03-12 11:23:28.408 071 18325.51 99.43 52281.57 88888.00 2010-03-12 11:23:28.908 071 18325.51 99.43 52281.54 88888.00 2010-03-12 11:23:29.408 071 18325.33 99.43 52281.68 88888.00 2010-03-12 11:23:29.908 071 18325.18 99.40 52281.65 88888.00 2010-03-12 11:23:30.408 071 18325.31 99.50 52281.53 88888.00 2010-03-12 11:23:30.908 071 18325.30 99.58 52281.45 88888.00 2010-03-12 11:23:31.408 071 18325.25 99.54 52281.50 88888.00 2010-03-12 11:23:31.908 071 18325.24 99.52 52281.50 88888.00 2010-03-12 11:23:32.408 071 18325.12 99.53 52281.61 88888.00 2010-03-12 11:23:32.908 071 18325.11 99.35 52281.54 88888.00 2010-03-12 11:23:33.408 071 18325.33 99.42 52281.47 88888.00 2010-03-12 11:23:33.908 071 18325.21 99.49 52281.47 88888.00 2010-03-12 11:23:34.408 071 18325.10 99.37 52281.58 88888.00 2010-03-12 11:23:34.908 071 18325.20 99.41 52281.40 88888.00 2010-03-12 11:23:35.408 071 18325.31 99.48 52281.33 88888.00 2010-03-12 11:23:35.908 071 18325.42 99.46 52281.38 88888.00 2010-03-12 11:23:36.408 071 18325.22 99.45 52281.42 88888.00 2010-03-12 11:23:36.908 071 18325.12 99.44 52281.38 88888.00 2010-03-12 11:23:37.408 071 18325.24 99.43 52281.27 88888.00 2010-03-12 11:23:37.908 071 18325.43 99.34 52281.24 88888.00 2010-03-12 11:23:38.408 071 18325.29 99.37 52281.37 88888.00 2010-03-12 11:23:38.908 071 18325.08 99.41 52281.42 88888.00 2010-03-12 11:23:39.408 071 18325.07 99.36 52281.32 88888.00 2010-03-12 11:23:39.908 071 18325.19 99.30 52281.30 88888.00 2010-03-12 11:23:40.408 071 18325.25 99.23 52281.36 88888.00 2010-03-12 11:23:40.908 071 18325.22 99.25 52281.31 88888.00 2010-03-12 11:23:41.408 071 18325.37 99.30 52281.33 88888.00 2010-03-12 11:23:41.908 071 18325.46 99.32 52281.35 88888.00 2010-03-12 11:23:42.408 071 18325.37 99.31 52281.22 88888.00 2010-03-12 11:23:42.908 071 18325.34 99.20 52281.11 88888.00 2010-03-12 11:23:43.408 071 18325.33 99.16 52281.26 88888.00 2010-03-12 11:23:43.908 071 18325.35 99.16 52281.35 88888.00 2010-03-12 11:23:44.408 071 18325.33 99.25 52281.31 88888.00 2010-03-12 11:23:44.908 071 18325.34 99.21 52281.22 88888.00 2010-03-12 11:23:45.408 071 18325.36 99.15 52281.19 88888.00 2010-03-12 11:23:45.908 071 18325.47 99.15 52281.08 88888.00 2010-03-12 11:23:46.408 071 18325.44 99.29 52281.06 88888.00 2010-03-12 11:23:46.908 071 18325.39 99.03 52281.18 88888.00 2010-03-12 11:23:47.408 071 18325.56 99.00 52281.33 88888.00 2010-03-12 11:23:47.908 071 18325.64 99.09 52281.37 88888.00 2010-03-12 11:23:48.408 071 18325.47 99.04 52281.21 88888.00 2010-03-12 11:23:48.908 071 18325.35 99.10 52281.23 88888.00 2010-03-12 11:23:49.408 071 18325.39 99.16 52281.32 88888.00 2010-03-12 11:23:49.908 071 18325.34 99.15 52281.29 88888.00 2010-03-12 11:23:50.408 071 18325.33 99.06 52281.06 88888.00 2010-03-12 11:23:50.908 071 18325.47 99.05 52281.02 88888.00 2010-03-12 11:23:51.408 071 18325.40 99.11 52281.30 88888.00 2010-03-12 11:23:51.908 071 18325.41 99.17 52281.31 88888.00 2010-03-12 11:23:52.408 071 18325.46 99.13 52281.29 88888.00 2010-03-12 11:23:52.908 071 18325.34 99.13 52281.24 88888.00 2010-03-12 11:23:53.408 071 18325.23 99.13 52281.21 88888.00 2010-03-12 11:23:53.908 071 18325.28 99.11 52281.33 88888.00 2010-03-12 11:23:54.408 071 18325.34 99.12 52281.32 88888.00 2010-03-12 11:23:54.908 071 18325.30 99.03 52281.26 88888.00 2010-03-12 11:23:55.408 071 18325.26 99.12 52281.32 88888.00 2010-03-12 11:23:55.908 071 18325.33 99.30 52281.38 88888.00 2010-03-12 11:23:56.408 071 18325.20 99.23 52281.38 88888.00 2010-03-12 11:23:56.908 071 18325.09 99.12 52281.43 88888.00 2010-03-12 11:23:57.408 071 18325.31 99.11 52281.40 88888.00 2010-03-12 11:23:57.908 071 18325.42 99.09 52281.48 88888.00 2010-03-12 11:23:58.408 071 18325.50 99.13 52281.50 88888.00 2010-03-12 11:23:58.908 071 18325.30 99.21 52281.49 88888.00 2010-03-12 11:23:59.408 071 18325.40 99.30 52281.60 88888.00 2010-03-12 11:23:59.908 071 18325.42 99.32 52281.46 88888.00 2010-03-12 11:24:00.408 071 18325.32 99.35 52281.43 88888.00 2010-03-12 11:24:00.908 071 18325.28 99.40 52281.46 88888.00 2010-03-12 11:24:01.408 071 18325.21 99.48 52281.46 88888.00 2010-03-12 11:24:01.908 071 18325.24 99.47 52281.47 88888.00 2010-03-12 11:24:02.408 071 18325.31 99.47 52281.45 88888.00 2010-03-12 11:24:02.908 071 18325.19 99.61 52281.34 88888.00 2010-03-12 11:24:03.408 071 18325.25 99.59 52281.49 88888.00 2010-03-12 11:24:03.908 071 18325.29 99.64 52281.43 88888.00 2010-03-12 11:24:04.408 071 18325.25 99.63 52281.26 88888.00 2010-03-12 11:24:04.908 071 18325.31 99.64 52281.20 88888.00 2010-03-12 11:24:05.408 071 18325.29 99.66 52281.45 88888.00 2010-03-12 11:24:05.908 071 18325.21 99.68 52281.62 88888.00 2010-03-12 11:24:06.408 071 18325.14 99.75 52281.52 88888.00 2010-03-12 11:24:06.908 071 18325.30 99.73 52281.57 88888.00 2010-03-12 11:24:07.408 071 18325.24 99.61 52281.66 88888.00 2010-03-12 11:24:07.908 071 18325.14 99.59 52281.60 88888.00 2010-03-12 11:24:08.408 071 18325.12 99.56 52281.38 88888.00 2010-03-12 11:24:08.908 071 18325.07 99.62 52281.32 88888.00 2010-03-12 11:24:09.408 071 18325.11 99.66 52281.45 88888.00 2010-03-12 11:24:09.908 071 18325.13 99.69 52281.49 88888.00 2010-03-12 11:24:10.408 071 18325.18 99.68 52281.57 88888.00 2010-03-12 11:24:10.908 071 18325.21 99.61 52281.65 88888.00 2010-03-12 11:24:11.408 071 18325.23 99.58 52281.54 88888.00 2010-03-12 11:24:11.908 071 18325.13 99.48 52281.54 88888.00 2010-03-12 11:24:12.408 071 18325.10 99.48 52281.48 88888.00 2010-03-12 11:24:12.908 071 18325.24 99.63 52281.50 88888.00 2010-03-12 11:24:13.408 071 18325.41 99.68 52281.38 88888.00 2010-03-12 11:24:13.908 071 18325.39 99.55 52281.33 88888.00 2010-03-12 11:24:14.408 071 18325.51 99.52 52281.36 88888.00 2010-03-12 11:24:14.908 071 18325.62 99.56 52281.40 88888.00 2010-03-12 11:24:15.408 071 18325.58 99.53 52281.37 88888.00 2010-03-12 11:24:15.908 071 18325.44 99.51 52281.42 88888.00 2010-03-12 11:24:16.408 071 18325.32 99.45 52281.42 88888.00 2010-03-12 11:24:16.908 071 18325.41 99.40 52281.41 88888.00 2010-03-12 11:24:17.408 071 18325.37 99.42 52281.34 88888.00 2010-03-12 11:24:17.908 071 18325.32 99.45 52281.35 88888.00 2010-03-12 11:24:18.408 071 18325.29 99.49 52281.52 88888.00 2010-03-12 11:24:18.908 071 18325.31 99.46 52281.45 88888.00 2010-03-12 11:24:19.408 071 18325.33 99.36 52281.42 88888.00 2010-03-12 11:24:19.908 071 18325.33 99.34 52281.32 88888.00 2010-03-12 11:24:20.408 071 18325.41 99.34 52281.35 88888.00 2010-03-12 11:24:20.908 071 18325.42 99.35 52281.23 88888.00 2010-03-12 11:24:21.408 071 18325.48 99.38 52281.35 88888.00 2010-03-12 11:24:21.908 071 18325.43 99.41 52281.50 88888.00 2010-03-12 11:24:22.408 071 18325.24 99.50 52281.47 88888.00 2010-03-12 11:24:22.908 071 18325.28 99.58 52281.48 88888.00 2010-03-12 11:24:23.408 071 18325.35 99.64 52281.57 88888.00 2010-03-12 11:24:23.908 071 18325.32 99.64 52281.57 88888.00 2010-03-12 11:24:24.408 071 18325.33 99.54 52281.61 88888.00 2010-03-12 11:24:24.908 071 18325.40 99.65 52281.67 88888.00 2010-03-12 11:24:25.408 071 18325.31 99.73 52281.59 88888.00 2010-03-12 11:24:25.908 071 18325.30 99.73 52281.59 88888.00 2010-03-12 11:24:26.408 071 18325.35 99.73 52281.47 88888.00 2010-03-12 11:24:26.908 071 18325.40 99.81 52281.54 88888.00 2010-03-12 11:24:27.408 071 18325.39 99.85 52281.64 88888.00 2010-03-12 11:24:27.908 071 18325.47 99.79 52281.65 88888.00 2010-03-12 11:24:28.408 071 18325.40 99.78 52281.65 88888.00 2010-03-12 11:24:28.908 071 18325.30 99.74 52281.73 88888.00 2010-03-12 11:24:29.408 071 18325.28 99.72 52281.78 88888.00 2010-03-12 11:24:29.908 071 18325.31 99.76 52281.84 88888.00 2010-03-12 11:24:30.408 071 18325.42 99.78 52281.83 88888.00 2010-03-12 11:24:30.908 071 18325.25 99.86 52281.83 88888.00 2010-03-12 11:24:31.408 071 18325.29 99.88 52281.79 88888.00 2010-03-12 11:24:31.908 071 18325.40 99.95 52281.76 88888.00 2010-03-12 11:24:32.408 071 18325.41 99.96 52281.67 88888.00 2010-03-12 11:24:32.908 071 18325.31 99.98 52281.59 88888.00 2010-03-12 11:24:33.408 071 18325.26 99.89 52281.66 88888.00 2010-03-12 11:24:33.908 071 18325.33 99.95 52281.60 88888.00 2010-03-12 11:24:34.408 071 18325.36 99.90 52281.60 88888.00 2010-03-12 11:24:34.908 071 18325.29 99.98 52281.56 88888.00 2010-03-12 11:24:35.408 071 18325.19 99.97 52281.53 88888.00 2010-03-12 11:24:35.908 071 18325.23 100.01 52281.57 88888.00 2010-03-12 11:24:36.408 071 18325.25 99.98 52281.57 88888.00 2010-03-12 11:24:36.908 071 18325.22 99.89 52281.58 88888.00 2010-03-12 11:24:37.408 071 18325.30 99.87 52281.61 88888.00 2010-03-12 11:24:37.908 071 18325.14 99.88 52281.69 88888.00 2010-03-12 11:24:38.408 071 18325.11 99.82 52281.73 88888.00 2010-03-12 11:24:38.908 071 18325.32 99.83 52281.72 88888.00 2010-03-12 11:24:39.408 071 18325.44 99.77 52281.68 88888.00 2010-03-12 11:24:39.908 071 18325.22 99.70 52281.78 88888.00 2010-03-12 11:24:40.408 071 18325.22 99.70 52281.75 88888.00 2010-03-12 11:24:40.908 071 18325.30 99.74 52281.70 88888.00 2010-03-12 11:24:41.408 071 18325.15 99.75 52281.73 88888.00 2010-03-12 11:24:41.908 071 18325.15 99.69 52281.65 88888.00 2010-03-12 11:24:42.408 071 18325.35 99.67 52281.65 88888.00 2010-03-12 11:24:42.908 071 18325.32 99.61 52281.70 88888.00 2010-03-12 11:24:43.408 071 18325.21 99.65 52281.79 88888.00 2010-03-12 11:24:43.908 071 18325.33 99.68 52281.82 88888.00 2010-03-12 11:24:44.408 071 18325.39 99.59 52281.78 88888.00 2010-03-12 11:24:44.908 071 18325.39 99.57 52281.66 88888.00 2010-03-12 11:24:45.408 071 18325.32 99.66 52281.54 88888.00 2010-03-12 11:24:45.908 071 18325.31 99.72 52281.57 88888.00 2010-03-12 11:24:46.408 071 18325.21 99.74 52281.67 88888.00 2010-03-12 11:24:46.908 071 18325.25 99.69 52281.56 88888.00 2010-03-12 11:24:47.408 071 18325.25 99.61 52281.52 88888.00 2010-03-12 11:24:47.908 071 18325.32 99.53 52281.53 88888.00 2010-03-12 11:24:48.408 071 18325.45 99.53 52281.43 88888.00 2010-03-12 11:24:48.908 071 18325.42 99.51 52281.27 88888.00 2010-03-12 11:24:49.408 071 18325.33 99.48 52281.21 88888.00 2010-03-12 11:24:49.908 071 18325.36 99.49 52281.21 88888.00 2010-03-12 11:24:50.408 071 18325.47 99.48 52281.38 88888.00 2010-03-12 11:24:50.908 071 18325.44 99.49 52281.34 88888.00 2010-03-12 11:24:51.408 071 18325.33 99.52 52281.20 88888.00 2010-03-12 11:24:51.908 071 18325.30 99.51 52281.22 88888.00 2010-03-12 11:24:52.408 071 18325.33 99.49 52281.44 88888.00 2010-03-12 11:24:52.908 071 18325.33 99.49 52281.40 88888.00 2010-03-12 11:24:53.408 071 18325.36 99.46 52281.37 88888.00 2010-03-12 11:24:53.908 071 18325.45 99.51 52281.32 88888.00 2010-03-12 11:24:54.408 071 18325.34 99.48 52281.41 88888.00 2010-03-12 11:24:54.908 071 18325.34 99.54 52281.34 88888.00 2010-03-12 11:24:55.408 071 18325.42 99.55 52281.23 88888.00 2010-03-12 11:24:55.908 071 18325.48 99.46 52281.29 88888.00 2010-03-12 11:24:56.408 071 18325.53 99.32 52281.21 88888.00 2010-03-12 11:24:56.908 071 18325.48 99.41 52281.21 88888.00 2010-03-12 11:24:57.408 071 18325.55 99.45 52281.29 88888.00 2010-03-12 11:24:57.908 071 18325.48 99.40 52281.19 88888.00 2010-03-12 11:24:58.408 071 18325.37 99.45 52281.30 88888.00 2010-03-12 11:24:58.908 071 18325.37 99.49 52281.35 88888.00 2010-03-12 11:24:59.408 071 18325.31 99.48 52281.30 88888.00 2010-03-12 11:24:59.908 071 18325.29 99.34 52281.29 88888.00 2010-03-12 11:25:00.408 071 18325.31 99.37 52281.27 88888.00 2010-03-12 11:25:00.908 071 18325.37 99.37 52281.44 88888.00 2010-03-12 11:25:01.408 071 18325.39 99.37 52281.37 88888.00 2010-03-12 11:25:01.908 071 18325.26 99.48 52281.33 88888.00 2010-03-12 11:25:02.408 071 18325.40 99.44 52281.30 88888.00 2010-03-12 11:25:02.908 071 18325.41 99.34 52281.21 88888.00 2010-03-12 11:25:03.408 071 18325.35 99.23 52281.26 88888.00 2010-03-12 11:25:03.908 071 18325.21 99.25 52281.37 88888.00 2010-03-12 11:25:04.408 071 18325.25 99.43 52281.44 88888.00 2010-03-12 11:25:04.908 071 18325.23 99.46 52281.40 88888.00 2010-03-12 11:25:05.408 071 18325.26 99.47 52281.36 88888.00 2010-03-12 11:25:05.908 071 18325.21 99.57 52281.33 88888.00 2010-03-12 11:25:06.408 071 18325.36 99.59 52281.32 88888.00 2010-03-12 11:25:06.908 071 18325.37 99.54 52281.23 88888.00 2010-03-12 11:25:07.408 071 18325.40 99.53 52281.30 88888.00 2010-03-12 11:25:07.908 071 18325.31 99.63 52281.42 88888.00 2010-03-12 11:25:08.408 071 18325.19 99.62 52281.41 88888.00 2010-03-12 11:25:08.908 071 18325.14 99.65 52281.33 88888.00 2010-03-12 11:25:09.408 071 18325.20 99.57 52281.29 88888.00 2010-03-12 11:25:09.908 071 18325.14 99.59 52281.34 88888.00 2010-03-12 11:25:10.408 071 18325.17 99.61 52281.42 88888.00 2010-03-12 11:25:10.908 071 18325.29 99.63 52281.41 88888.00 2010-03-12 11:25:11.408 071 18325.30 99.69 52281.44 88888.00 2010-03-12 11:25:11.908 071 18325.43 99.65 52281.47 88888.00 2010-03-12 11:25:12.408 071 18325.34 99.57 52281.44 88888.00 2010-03-12 11:25:12.908 071 18325.24 99.59 52281.23 88888.00 2010-03-12 11:25:13.408 071 18325.28 99.55 52281.14 88888.00 2010-03-12 11:25:13.908 071 18325.30 99.53 52281.22 88888.00 2010-03-12 11:25:14.408 071 18325.25 99.56 52281.25 88888.00 2010-03-12 11:25:14.908 071 18325.14 99.56 52281.27 88888.00 2010-03-12 11:25:15.408 071 18325.17 99.62 52281.30 88888.00 2010-03-12 11:25:15.908 071 18325.31 99.53 52281.24 88888.00 2010-03-12 11:25:16.408 071 18325.36 99.42 52281.20 88888.00 2010-03-12 11:25:16.908 071 18325.34 99.31 52281.18 88888.00 2010-03-12 11:25:17.408 071 18325.31 99.34 52281.35 88888.00 2010-03-12 11:25:17.908 071 18325.39 99.36 52281.38 88888.00 2010-03-12 11:25:18.408 071 18325.37 99.39 52281.48 88888.00 2010-03-12 11:25:18.908 071 18325.40 99.41 52281.43 88888.00 2010-03-12 11:25:19.408 071 18325.33 99.24 52281.36 88888.00 2010-03-12 11:25:19.908 071 18325.44 99.24 52281.26 88888.00 2010-03-12 11:25:20.408 071 18325.43 99.34 52281.32 88888.00 2010-03-12 11:25:20.908 071 18325.35 99.36 52281.42 88888.00 2010-03-12 11:25:21.408 071 18325.24 99.36 52281.41 88888.00 2010-03-12 11:25:21.908 071 18325.22 99.34 52281.40 88888.00 2010-03-12 11:25:22.408 071 18325.28 99.28 52281.53 88888.00 2010-03-12 11:25:22.908 071 18325.32 99.19 52281.41 88888.00 2010-03-12 11:25:23.408 071 18325.34 99.15 52281.33 88888.00 2010-03-12 11:25:23.908 071 18325.25 99.15 52281.26 88888.00 2010-03-12 11:25:24.408 071 18325.26 99.20 52281.18 88888.00 2010-03-12 11:25:24.908 071 18325.24 99.22 52281.25 88888.00 2010-03-12 11:25:25.408 071 18325.09 99.25 52281.41 88888.00 2010-03-12 11:25:25.908 071 18325.29 99.22 52281.55 88888.00 2010-03-12 11:25:26.408 071 18325.26 99.15 52281.44 88888.00 2010-03-12 11:25:26.908 071 18325.28 99.10 52281.27 88888.00 2010-03-12 11:25:27.408 071 18325.30 99.09 52281.15 88888.00 2010-03-12 11:25:27.908 071 18325.24 99.18 52281.27 88888.00 2010-03-12 11:25:28.408 071 18325.14 99.19 52281.29 88888.00 2010-03-12 11:25:28.908 071 18325.17 99.16 52281.19 88888.00 2010-03-12 11:25:29.408 071 18325.09 99.32 52281.25 88888.00 2010-03-12 11:25:29.908 071 18325.03 99.36 52281.38 88888.00 2010-03-12 11:25:30.408 071 18325.12 99.31 52281.31 88888.00 2010-03-12 11:25:30.908 071 18325.23 99.20 52281.21 88888.00 2010-03-12 11:25:31.408 071 18325.41 99.12 52281.00 88888.00 2010-03-12 11:25:31.908 071 18325.48 99.13 52280.87 88888.00 2010-03-12 11:25:32.408 071 18325.37 99.11 52280.90 88888.00 2010-03-12 11:25:32.908 071 18325.31 99.16 52280.90 88888.00 2010-03-12 11:25:33.408 071 18325.37 99.19 52281.08 88888.00 2010-03-12 11:25:33.908 071 18325.33 99.20 52281.24 88888.00 2010-03-12 11:25:34.408 071 18325.22 99.17 52281.30 88888.00 2010-03-12 11:25:34.908 071 18325.17 99.16 52281.24 88888.00 2010-03-12 11:25:35.408 071 18325.18 99.19 52281.29 88888.00 2010-03-12 11:25:35.908 071 18325.22 99.22 52281.38 88888.00 2010-03-12 11:25:36.408 071 18325.25 99.23 52281.24 88888.00 2010-03-12 11:25:36.908 071 18325.35 99.19 52281.22 88888.00 2010-03-12 11:25:37.408 071 18325.35 99.16 52281.30 88888.00 2010-03-12 11:25:37.908 071 18325.32 99.08 52281.24 88888.00 2010-03-12 11:25:38.408 071 18325.31 99.10 52281.18 88888.00 2010-03-12 11:25:38.908 071 18325.32 99.17 52281.22 88888.00 2010-03-12 11:25:39.408 071 18325.22 99.18 52281.21 88888.00 2010-03-12 11:25:39.908 071 18325.30 99.18 52281.18 88888.00 2010-03-12 11:25:40.408 071 18325.36 99.16 52281.09 88888.00 2010-03-12 11:25:40.908 071 18325.41 99.18 52281.21 88888.00 2010-03-12 11:25:41.408 071 18325.32 99.21 52281.19 88888.00 2010-03-12 11:25:41.908 071 18325.35 99.19 52281.20 88888.00 2010-03-12 11:25:42.408 071 18325.29 99.16 52281.10 88888.00 2010-03-12 11:25:42.908 071 18325.28 99.21 52281.02 88888.00 2010-03-12 11:25:43.408 071 18325.21 99.21 52281.08 88888.00 2010-03-12 11:25:43.908 071 18325.20 99.19 52281.02 88888.00 2010-03-12 11:25:44.408 071 18325.14 99.21 52281.00 88888.00 2010-03-12 11:25:44.908 071 18325.19 99.21 52280.96 88888.00 2010-03-12 11:25:45.408 071 18325.24 99.20 52280.90 88888.00 2010-03-12 11:25:45.908 071 18325.17 99.22 52280.89 88888.00 2010-03-12 11:25:46.408 071 18325.23 99.29 52280.92 88888.00 2010-03-12 11:25:46.908 071 18325.30 99.24 52280.80 88888.00 2010-03-12 11:25:47.408 071 18325.25 99.18 52280.87 88888.00 2010-03-12 11:25:47.908 071 18325.25 99.14 52280.89 88888.00 2010-03-12 11:25:48.408 071 18325.23 99.12 52280.90 88888.00 2010-03-12 11:25:48.908 071 18325.21 99.18 52280.87 88888.00 2010-03-12 11:25:49.408 071 18325.15 99.28 52281.02 88888.00 2010-03-12 11:25:49.908 071 18325.29 99.28 52280.99 88888.00 2010-03-12 11:25:50.408 071 18325.26 99.15 52280.91 88888.00 2010-03-12 11:25:50.908 071 18325.22 99.17 52280.92 88888.00 2010-03-12 11:25:51.408 071 18325.26 99.23 52281.01 88888.00 2010-03-12 11:25:51.908 071 18325.30 99.30 52281.08 88888.00 2010-03-12 11:25:52.408 071 18325.23 99.30 52280.95 88888.00 2010-03-12 11:25:52.908 071 18325.29 99.30 52280.87 88888.00 2010-03-12 11:25:53.408 071 18325.25 99.29 52280.83 88888.00 2010-03-12 11:25:53.908 071 18325.39 99.31 52280.82 88888.00 2010-03-12 11:25:54.408 071 18325.34 99.31 52280.92 88888.00 2010-03-12 11:25:54.908 071 18325.30 99.33 52281.13 88888.00 2010-03-12 11:25:55.408 071 18325.20 99.33 52281.19 88888.00 2010-03-12 11:25:55.908 071 18325.17 99.21 52281.12 88888.00 2010-03-12 11:25:56.408 071 18325.24 99.19 52281.06 88888.00 2010-03-12 11:25:56.908 071 18325.25 99.17 52281.25 88888.00 2010-03-12 11:25:57.408 071 18325.31 99.18 52281.38 88888.00 2010-03-12 11:25:57.908 071 18325.25 99.23 52281.19 88888.00 2010-03-12 11:25:58.408 071 18325.35 99.25 52280.89 88888.00 2010-03-12 11:25:58.908 071 18325.32 99.23 52280.87 88888.00 2010-03-12 11:25:59.408 071 18325.29 99.19 52280.92 88888.00 2010-03-12 11:25:59.908 071 18325.31 99.17 52280.88 88888.00 2010-03-12 11:26:00.408 071 18325.35 99.11 52280.92 88888.00 2010-03-12 11:26:00.908 071 18325.33 99.05 52280.91 88888.00 2010-03-12 11:26:01.408 071 18325.30 99.08 52280.97 88888.00 2010-03-12 11:26:01.908 071 18325.25 99.07 52280.94 88888.00 2010-03-12 11:26:02.408 071 18325.21 99.01 52280.91 88888.00 2010-03-12 11:26:02.908 071 18325.32 99.00 52281.01 88888.00 2010-03-12 11:26:03.408 071 18325.40 99.02 52281.17 88888.00 2010-03-12 11:26:03.908 071 18325.15 99.09 52281.19 88888.00 2010-03-12 11:26:04.408 071 18325.26 99.16 52281.21 88888.00 2010-03-12 11:26:04.908 071 18325.30 99.18 52281.15 88888.00 2010-03-12 11:26:05.408 071 18325.36 99.19 52281.12 88888.00 2010-03-12 11:26:05.908 071 18325.37 99.12 52281.21 88888.00 2010-03-12 11:26:06.408 071 18325.28 99.14 52281.30 88888.00 2010-03-12 11:26:06.908 071 18325.32 99.10 52281.11 88888.00 2010-03-12 11:26:07.408 071 18325.29 99.16 52280.94 88888.00 2010-03-12 11:26:07.908 071 18325.35 99.12 52280.84 88888.00 2010-03-12 11:26:08.408 071 18325.45 98.97 52280.92 88888.00 2010-03-12 11:26:08.908 071 18325.39 98.79 52280.92 88888.00 2010-03-12 11:26:09.408 071 18325.41 98.85 52281.09 88888.00 2010-03-12 11:26:09.908 071 18325.40 98.80 52281.22 88888.00 2010-03-12 11:26:10.408 071 18325.41 98.73 52281.17 88888.00 2010-03-12 11:26:10.908 071 18325.48 98.81 52281.13 88888.00 2010-03-12 11:26:11.408 071 18325.50 98.95 52281.27 88888.00 2010-03-12 11:26:11.908 071 18325.50 98.99 52281.20 88888.00 2010-03-12 11:26:12.408 071 18325.33 99.15 52281.01 88888.00 2010-03-12 11:26:12.908 071 18325.39 99.12 52281.06 88888.00 2010-03-12 11:26:13.408 071 18325.31 99.14 52281.15 88888.00 2010-03-12 11:26:13.908 071 18325.34 99.16 52281.21 88888.00 2010-03-12 11:26:14.408 071 18325.31 99.16 52281.22 88888.00 2010-03-12 11:26:14.908 071 18325.35 99.24 52281.33 88888.00 2010-03-12 11:26:15.408 071 18325.43 99.24 52281.33 88888.00 2010-03-12 11:26:15.908 071 18325.30 99.18 52281.25 88888.00 2010-03-12 11:26:16.408 071 18325.28 99.17 52281.21 88888.00 2010-03-12 11:26:16.908 071 18325.21 99.17 52281.32 88888.00 2010-03-12 11:26:17.408 071 18325.20 99.17 52281.41 88888.00 2010-03-12 11:26:17.908 071 18325.29 99.11 52281.40 88888.00 2010-03-12 11:26:18.408 071 18325.40 99.02 52281.27 88888.00 2010-03-12 11:26:18.908 071 18325.48 99.10 52281.20 88888.00 2010-03-12 11:26:19.408 071 18325.40 99.14 52281.09 88888.00 2010-03-12 11:26:19.908 071 18325.21 99.20 52281.22 88888.00 2010-03-12 11:26:20.408 071 18325.18 99.19 52281.18 88888.00 2010-03-12 11:26:20.908 071 18325.21 99.12 52281.07 88888.00 2010-03-12 11:26:21.408 071 18325.17 99.12 52281.01 88888.00 2010-03-12 11:26:21.908 071 18325.10 99.18 52280.98 88888.00 2010-03-12 11:26:22.408 071 18325.12 99.01 52281.03 88888.00 2010-03-12 11:26:22.908 071 18325.09 99.01 52281.02 88888.00 2010-03-12 11:26:23.408 071 18325.22 99.11 52281.11 88888.00 2010-03-12 11:26:23.908 071 18325.40 99.08 52281.10 88888.00 2010-03-12 11:26:24.408 071 18325.22 99.14 52281.08 88888.00 2010-03-12 11:26:24.908 071 18325.29 99.11 52281.14 88888.00 2010-03-12 11:26:25.408 071 18325.07 99.14 52281.02 88888.00 2010-03-12 11:26:25.908 071 18324.97 99.16 52281.06 88888.00 2010-03-12 11:26:26.408 071 18325.01 99.16 52280.97 88888.00 2010-03-12 11:26:26.908 071 18325.19 99.07 52280.94 88888.00 2010-03-12 11:26:27.408 071 18325.19 98.98 52281.04 88888.00 2010-03-12 11:26:27.908 071 18325.10 98.81 52281.04 88888.00 2010-03-12 11:26:28.408 071 18325.14 98.81 52280.99 88888.00 2010-03-12 11:26:28.908 071 18325.21 98.66 52281.07 88888.00 2010-03-12 11:26:29.408 071 18325.04 98.77 52281.14 88888.00 2010-03-12 11:26:29.908 071 18325.06 98.88 52281.21 88888.00 2010-03-12 11:26:30.408 071 18325.08 98.92 52281.20 88888.00 2010-03-12 11:26:30.908 071 18325.02 98.98 52281.06 88888.00 2010-03-12 11:26:31.408 071 18325.01 99.03 52280.98 88888.00 2010-03-12 11:26:31.908 071 18324.95 99.03 52280.88 88888.00 2010-03-12 11:26:32.408 071 18324.90 99.07 52281.03 88888.00 2010-03-12 11:26:32.908 071 18324.99 98.81 52281.01 88888.00 2010-03-12 11:26:33.408 071 18324.99 98.82 52281.10 88888.00 2010-03-12 11:26:33.908 071 18324.89 98.92 52281.11 88888.00 2010-03-12 11:26:34.408 071 18324.92 99.03 52281.06 88888.00 2010-03-12 11:26:34.908 071 18324.95 99.16 52280.99 88888.00 2010-03-12 11:26:35.408 071 18324.86 99.18 52281.00 88888.00 2010-03-12 11:26:35.908 071 18324.85 99.16 52281.02 88888.00 2010-03-12 11:26:36.408 071 18324.82 99.18 52280.98 88888.00 2010-03-12 11:26:36.908 071 18324.77 99.14 52281.00 88888.00 2010-03-12 11:26:37.408 071 18324.75 99.07 52280.98 88888.00 2010-03-12 11:26:37.908 071 18324.75 99.08 52281.02 88888.00 2010-03-12 11:26:38.408 071 18324.76 99.14 52281.13 88888.00 2010-03-12 11:26:38.908 071 18324.85 99.17 52281.11 88888.00 2010-03-12 11:26:39.408 071 18324.99 99.11 52281.07 88888.00 2010-03-12 11:26:39.908 071 18324.82 99.07 52280.95 88888.00 2010-03-12 11:26:40.408 071 18324.86 99.11 52280.84 88888.00 2010-03-12 11:26:40.908 071 18324.97 99.00 52280.82 88888.00 2010-03-12 11:26:41.408 071 18324.98 99.07 52280.73 88888.00 2010-03-12 11:26:41.908 071 18325.01 99.19 52280.75 88888.00 2010-03-12 11:26:42.408 071 18324.95 99.16 52280.76 88888.00 2010-03-12 11:26:42.908 071 18324.96 99.09 52280.75 88888.00 2010-03-12 11:26:43.408 071 18325.04 98.81 52280.74 88888.00 2010-03-12 11:26:43.908 071 18325.07 98.73 52280.74 88888.00 2010-03-12 11:26:44.408 071 18325.06 98.83 52280.77 88888.00 2010-03-12 11:26:44.908 071 18325.04 98.96 52280.77 88888.00 2010-03-12 11:26:45.408 071 18325.15 99.06 52280.77 88888.00 2010-03-12 11:26:45.908 071 18325.18 99.10 52280.77 88888.00 2010-03-12 11:26:46.408 071 18325.04 99.02 52280.63 88888.00 2010-03-12 11:26:46.908 071 18325.04 98.98 52280.59 88888.00 2010-03-12 11:26:47.408 071 18325.07 99.10 52280.51 88888.00 2010-03-12 11:26:47.908 071 18325.21 99.06 52280.55 88888.00 2010-03-12 11:26:48.408 071 18325.19 98.98 52280.55 88888.00 2010-03-12 11:26:48.908 071 18325.25 99.09 52280.45 88888.00 2010-03-12 11:26:49.408 071 18325.21 99.14 52280.69 88888.00 2010-03-12 11:26:49.908 071 18325.19 99.15 52280.68 88888.00 2010-03-12 11:26:50.408 071 18325.11 99.13 52280.64 88888.00 2010-03-12 11:26:50.908 071 18325.15 99.08 52280.69 88888.00 2010-03-12 11:26:51.408 071 18325.23 98.97 52280.82 88888.00 2010-03-12 11:26:51.908 071 18325.22 99.12 52280.79 88888.00 2010-03-12 11:26:52.408 071 18325.28 99.18 52280.77 88888.00 2010-03-12 11:26:52.908 071 18325.39 99.18 52280.82 88888.00 2010-03-12 11:26:53.408 071 18325.35 99.17 52280.77 88888.00 2010-03-12 11:26:53.908 071 18325.15 99.14 52280.97 88888.00 2010-03-12 11:26:54.408 071 18325.09 99.12 52281.03 88888.00 2010-03-12 11:26:54.908 071 18325.01 99.02 52281.04 88888.00 2010-03-12 11:26:55.408 071 18324.96 99.05 52280.92 88888.00 2010-03-12 11:26:55.908 071 18325.09 99.17 52280.84 88888.00 2010-03-12 11:26:56.408 071 18325.13 99.11 52280.88 88888.00 2010-03-12 11:26:56.908 071 18324.80 99.19 52280.90 88888.00 2010-03-12 11:26:57.408 071 18324.95 99.25 52280.91 88888.00 2010-03-12 11:26:57.908 071 18325.06 99.31 52280.83 88888.00 2010-03-12 11:26:58.408 071 18325.03 99.30 52280.80 88888.00 2010-03-12 11:26:58.908 071 18325.13 99.34 52280.86 88888.00 2010-03-12 11:26:59.408 071 18325.33 99.35 52280.82 88888.00 2010-03-12 11:26:59.908 071 18325.32 99.37 52280.95 88888.00 2010-03-12 11:27:00.408 071 18325.17 99.40 52281.01 88888.00 2010-03-12 11:27:00.908 071 18325.06 99.41 52280.97 88888.00 2010-03-12 11:27:01.408 071 18325.08 99.44 52280.94 88888.00 2010-03-12 11:27:01.908 071 18325.19 99.39 52280.96 88888.00 2010-03-12 11:27:02.408 071 18325.08 99.40 52281.08 88888.00 2010-03-12 11:27:02.908 071 18324.95 99.40 52281.06 88888.00 2010-03-12 11:27:03.408 071 18324.87 99.45 52281.10 88888.00 2010-03-12 11:27:03.908 071 18324.93 99.57 52281.15 88888.00 2010-03-12 11:27:04.408 071 18324.80 99.56 52281.00 88888.00 2010-03-12 11:27:04.908 071 18324.77 99.58 52281.02 88888.00 2010-03-12 11:27:05.408 071 18324.71 99.57 52280.96 88888.00 2010-03-12 11:27:05.908 071 18324.66 99.61 52281.01 88888.00 2010-03-12 11:27:06.408 071 18324.72 99.64 52281.03 88888.00 2010-03-12 11:27:06.908 071 18324.63 99.64 52280.95 88888.00 2010-03-12 11:27:07.408 071 18324.68 99.64 52280.91 88888.00 2010-03-12 11:27:07.908 071 18324.76 99.69 52280.87 88888.00 2010-03-12 11:27:08.408 071 18324.82 99.73 52280.76 88888.00 2010-03-12 11:27:08.908 071 18324.74 99.77 52280.71 88888.00 2010-03-12 11:27:09.408 071 18324.78 99.81 52280.68 88888.00 2010-03-12 11:27:09.908 071 18324.85 99.87 52280.86 88888.00 2010-03-12 11:27:10.408 071 18324.79 99.81 52281.09 88888.00 2010-03-12 11:27:10.908 071 18324.87 99.81 52281.09 88888.00 2010-03-12 11:27:11.408 071 18324.81 99.89 52281.03 88888.00 2010-03-12 11:27:11.908 071 18324.75 99.86 52280.85 88888.00 2010-03-12 11:27:12.408 071 18324.77 99.98 52280.73 88888.00 2010-03-12 11:27:12.908 071 18324.79 100.03 52280.73 88888.00 2010-03-12 11:27:13.408 071 18324.71 100.01 52280.80 88888.00 2010-03-12 11:27:13.908 071 18324.60 99.96 52280.77 88888.00 2010-03-12 11:27:14.408 071 18324.77 100.00 52280.72 88888.00 2010-03-12 11:27:14.908 071 18324.87 100.05 52280.73 88888.00 2010-03-12 11:27:15.408 071 18324.83 100.05 52280.91 88888.00 2010-03-12 11:27:15.908 071 18324.83 100.06 52280.95 88888.00 2010-03-12 11:27:16.408 071 18324.81 100.03 52280.92 88888.00 2010-03-12 11:27:16.908 071 18324.67 99.98 52280.90 88888.00 2010-03-12 11:27:17.408 071 18324.64 100.06 52280.85 88888.00 2010-03-12 11:27:17.908 071 18324.76 100.06 52280.88 88888.00 2010-03-12 11:27:18.408 071 18324.78 99.96 52280.86 88888.00 2010-03-12 11:27:18.908 071 18324.81 99.98 52280.67 88888.00 2010-03-12 11:27:19.408 071 18324.78 99.99 52280.72 88888.00 2010-03-12 11:27:19.908 071 18324.79 100.04 52280.91 88888.00 2010-03-12 11:27:20.408 071 18324.79 99.97 52280.96 88888.00 2010-03-12 11:27:20.908 071 18324.81 99.94 52280.80 88888.00 2010-03-12 11:27:21.408 071 18324.86 99.94 52280.78 88888.00 2010-03-12 11:27:21.908 071 18324.98 99.89 52280.77 88888.00 2010-03-12 11:27:22.408 071 18325.03 99.84 52280.68 88888.00 2010-03-12 11:27:22.908 071 18325.02 99.86 52280.76 88888.00 2010-03-12 11:27:23.408 071 18325.12 99.80 52280.77 88888.00 2010-03-12 11:27:23.908 071 18325.10 99.81 52280.67 88888.00 2010-03-12 11:27:24.408 071 18325.02 99.78 52280.76 88888.00 2010-03-12 11:27:24.908 071 18324.98 99.81 52280.68 88888.00 2010-03-12 11:27:25.408 071 18325.02 99.82 52280.77 88888.00 2010-03-12 11:27:25.908 071 18325.00 99.74 52280.85 88888.00 2010-03-12 11:27:26.408 071 18325.04 99.68 52280.83 88888.00 2010-03-12 11:27:26.908 071 18325.11 99.73 52280.80 88888.00 2010-03-12 11:27:27.408 071 18325.15 99.70 52280.68 88888.00 2010-03-12 11:27:27.908 071 18325.15 99.69 52280.63 88888.00 2010-03-12 11:27:28.408 071 18325.06 99.65 52280.66 88888.00 2010-03-12 11:27:28.908 071 18325.04 99.65 52280.76 88888.00 2010-03-12 11:27:29.408 071 18325.09 99.66 52280.77 88888.00 2010-03-12 11:27:29.908 071 18325.13 99.71 52280.67 88888.00 2010-03-12 11:27:30.408 071 18325.11 99.68 52280.71 88888.00 2010-03-12 11:27:30.908 071 18325.15 99.55 52280.66 88888.00 2010-03-12 11:27:31.408 071 18325.12 99.64 52280.59 88888.00 2010-03-12 11:27:31.908 071 18325.09 99.68 52280.54 88888.00 2010-03-12 11:27:32.408 071 18325.15 99.70 52280.63 88888.00 2010-03-12 11:27:32.908 071 18325.25 99.62 52280.77 88888.00 2010-03-12 11:27:33.408 071 18325.17 99.53 52280.80 88888.00 2010-03-12 11:27:33.908 071 18325.13 99.59 52280.80 88888.00 2010-03-12 11:27:34.408 071 18325.08 99.52 52280.63 88888.00 2010-03-12 11:27:34.908 071 18325.09 99.58 52280.64 88888.00 2010-03-12 11:27:35.408 071 18325.11 99.67 52280.60 88888.00 2010-03-12 11:27:35.908 071 18325.03 99.66 52280.80 88888.00 2010-03-12 11:27:36.408 071 18324.92 99.56 52281.02 88888.00 2010-03-12 11:27:36.908 071 18324.93 99.53 52281.04 88888.00 2010-03-12 11:27:37.408 071 18324.96 99.56 52281.03 88888.00 2010-03-12 11:27:37.908 071 18324.96 99.54 52281.10 88888.00 2010-03-12 11:27:38.408 071 18324.87 99.52 52280.89 88888.00 2010-03-12 11:27:38.908 071 18324.90 99.47 52280.88 88888.00 2010-03-12 11:27:39.408 071 18324.91 99.52 52280.85 88888.00 2010-03-12 11:27:39.908 071 18324.96 99.54 52280.86 88888.00 2010-03-12 11:27:40.408 071 18324.91 99.48 52280.92 88888.00 2010-03-12 11:27:40.908 071 18324.83 99.44 52280.90 88888.00 2010-03-12 11:27:41.408 071 18324.81 99.45 52280.97 88888.00 2010-03-12 11:27:41.908 071 18324.77 99.39 52281.02 88888.00 2010-03-12 11:27:42.408 071 18324.81 99.45 52280.94 88888.00 2010-03-12 11:27:42.908 071 18324.85 99.48 52280.85 88888.00 2010-03-12 11:27:43.408 071 18324.83 99.59 52280.76 88888.00 2010-03-12 11:27:43.908 071 18324.86 99.67 52280.87 88888.00 2010-03-12 11:27:44.408 071 18324.86 99.67 52281.02 88888.00 2010-03-12 11:27:44.908 071 18324.81 99.73 52281.01 88888.00 2010-03-12 11:27:45.408 071 18324.82 99.74 52280.95 88888.00 2010-03-12 11:27:45.908 071 18324.83 99.70 52280.77 88888.00 2010-03-12 11:27:46.408 071 18324.88 99.74 52280.85 88888.00 2010-03-12 11:27:46.908 071 18324.89 99.69 52280.85 88888.00 2010-03-12 11:27:47.408 071 18324.83 99.66 52280.90 88888.00 2010-03-12 11:27:47.908 071 18324.88 99.62 52280.97 88888.00 2010-03-12 11:27:48.408 071 18324.83 99.55 52280.99 88888.00 2010-03-12 11:27:48.908 071 18324.95 99.63 52281.15 88888.00 2010-03-12 11:27:49.408 071 18325.01 99.65 52281.12 88888.00 2010-03-12 11:27:49.908 071 18324.87 99.65 52280.97 88888.00 2010-03-12 11:27:50.408 071 18324.85 99.70 52280.85 88888.00 2010-03-12 11:27:50.908 071 18324.80 99.73 52280.95 88888.00 2010-03-12 11:27:51.408 071 18324.78 99.70 52280.88 88888.00 2010-03-12 11:27:51.908 071 18324.78 99.67 52280.92 88888.00 2010-03-12 11:27:52.408 071 18324.79 99.71 52281.00 88888.00 2010-03-12 11:27:52.908 071 18324.78 99.73 52281.09 88888.00 2010-03-12 11:27:53.408 071 18324.75 99.75 52281.14 88888.00 2010-03-12 11:27:53.908 071 18324.76 99.71 52281.17 88888.00 2010-03-12 11:27:54.408 071 18324.76 99.72 52281.08 88888.00 2010-03-12 11:27:54.908 071 18324.69 99.70 52281.04 88888.00 2010-03-12 11:27:55.408 071 18324.77 99.69 52281.06 88888.00 2010-03-12 11:27:55.908 071 18324.70 99.67 52280.92 88888.00 2010-03-12 11:27:56.408 071 18324.70 99.83 52280.99 88888.00 2010-03-12 11:27:56.908 071 18324.71 99.72 52281.08 88888.00 2010-03-12 11:27:57.408 071 18324.69 99.73 52281.01 88888.00 2010-03-12 11:27:57.908 071 18324.68 99.72 52280.89 88888.00 2010-03-12 11:27:58.408 071 18324.68 99.73 52281.01 88888.00 2010-03-12 11:27:58.908 071 18324.65 99.63 52280.96 88888.00 2010-03-12 11:27:59.408 071 18324.66 99.58 52280.82 88888.00 2010-03-12 11:27:59.908 071 18324.71 99.72 52280.74 88888.00 2010-03-12 11:28:00.408 071 18324.80 99.70 52280.85 88888.00 2010-03-12 11:28:00.908 071 18324.69 99.77 52281.00 88888.00 2010-03-12 11:28:01.408 071 18324.61 99.71 52281.11 88888.00 2010-03-12 11:28:01.908 071 18324.72 99.83 52281.00 88888.00 2010-03-12 11:28:02.408 071 18324.71 99.77 52281.07 88888.00 2010-03-12 11:28:02.908 071 18324.58 99.72 52281.00 88888.00 2010-03-12 11:28:03.408 071 18324.59 99.79 52280.91 88888.00 2010-03-12 11:28:03.908 071 18324.60 99.75 52281.01 88888.00 2010-03-12 11:28:04.408 071 18324.64 99.87 52281.00 88888.00 2010-03-12 11:28:04.908 071 18324.53 99.83 52280.96 88888.00 2010-03-12 11:28:05.408 071 18324.48 99.75 52280.97 88888.00 2010-03-12 11:28:05.908 071 18324.59 99.83 52280.89 88888.00 2010-03-12 11:28:06.408 071 18324.64 99.72 52280.95 88888.00 2010-03-12 11:28:06.908 071 18324.65 99.69 52280.84 88888.00 2010-03-12 11:28:07.408 071 18324.65 99.77 52280.80 88888.00 2010-03-12 11:28:07.908 071 18324.67 99.65 52280.94 88888.00 2010-03-12 11:28:08.408 071 18324.72 99.51 52280.86 88888.00 2010-03-12 11:28:08.908 071 18324.82 99.63 52280.83 88888.00 2010-03-12 11:28:09.408 071 18324.72 99.65 52280.97 88888.00 2010-03-12 11:28:09.908 071 18324.70 99.51 52281.01 88888.00 2010-03-12 11:28:10.408 071 18324.89 99.59 52280.92 88888.00 2010-03-12 11:28:10.908 071 18324.83 99.64 52280.79 88888.00 2010-03-12 11:28:11.408 071 18324.76 99.52 52280.68 88888.00 2010-03-12 11:28:11.908 071 18324.87 99.43 52280.75 88888.00 2010-03-12 11:28:12.408 071 18324.88 99.49 52280.79 88888.00 2010-03-12 11:28:12.908 071 18324.81 99.61 52280.79 88888.00 2010-03-12 11:28:13.408 071 18324.92 99.55 52280.88 88888.00 2010-03-12 11:28:13.908 071 18324.85 99.45 52280.95 88888.00 2010-03-12 11:28:14.408 071 18324.82 99.47 52280.95 88888.00 2010-03-12 11:28:14.908 071 18324.82 99.52 52280.80 88888.00 2010-03-12 11:28:15.408 071 18324.89 99.52 52280.79 88888.00 2010-03-12 11:28:15.908 071 18324.93 99.40 52280.89 88888.00 2010-03-12 11:28:16.408 071 18324.86 99.32 52280.86 88888.00 2010-03-12 11:28:16.908 071 18324.96 99.34 52280.82 88888.00 2010-03-12 11:28:17.408 071 18325.02 99.46 52280.84 88888.00 2010-03-12 11:28:17.908 071 18324.93 99.49 52280.87 88888.00 2010-03-12 11:28:18.408 071 18324.89 99.49 52280.87 88888.00 2010-03-12 11:28:18.908 071 18325.02 99.46 52280.72 88888.00 2010-03-12 11:28:19.408 071 18325.04 99.47 52280.73 88888.00 2010-03-12 11:28:19.908 071 18325.10 99.38 52280.67 88888.00 2010-03-12 11:28:20.408 071 18325.12 99.23 52280.68 88888.00 2010-03-12 11:28:20.908 071 18325.31 99.23 52280.79 88888.00 2010-03-12 11:28:21.408 071 18325.01 99.38 52280.79 88888.00 2010-03-12 11:28:21.908 071 18324.91 99.50 52280.87 88888.00 2010-03-12 11:28:22.408 071 18324.92 99.48 52280.82 88888.00 2010-03-12 11:28:22.908 071 18325.01 99.56 52280.60 88888.00 2010-03-12 11:28:23.408 071 18325.01 99.54 52280.74 88888.00 2010-03-12 11:28:23.908 071 18324.78 99.42 52280.80 88888.00 2010-03-12 11:28:24.408 071 18324.71 99.45 52280.85 88888.00 2010-03-12 11:28:24.908 071 18324.74 99.53 52280.88 88888.00 2010-03-12 11:28:25.408 071 18324.87 99.59 52280.72 88888.00 2010-03-12 11:28:25.908 071 18324.92 99.69 52280.69 88888.00 2010-03-12 11:28:26.408 071 18324.95 99.70 52280.84 88888.00 2010-03-12 11:28:26.908 071 18325.07 99.80 52280.87 88888.00 2010-03-12 11:28:27.408 071 18325.11 99.85 52280.84 88888.00 2010-03-12 11:28:27.908 071 18325.07 99.72 52280.87 88888.00 2010-03-12 11:28:28.408 071 18324.98 99.71 52280.83 88888.00 2010-03-12 11:28:28.908 071 18324.91 99.73 52280.83 88888.00 2010-03-12 11:28:29.408 071 18325.06 99.70 52280.73 88888.00 2010-03-12 11:28:29.908 071 18325.25 99.66 52280.59 88888.00 2010-03-12 11:28:30.408 071 18325.15 99.65 52280.64 88888.00 2010-03-12 11:28:30.908 071 18325.09 99.58 52280.69 88888.00 2010-03-12 11:28:31.405 071 18325.07 99.63 52280.75 88888.00 2010-03-12 11:28:31.905 071 18325.01 99.72 52280.86 88888.00 2010-03-12 11:28:32.405 071 18325.01 99.70 52280.84 88888.00 2010-03-12 11:28:32.905 071 18325.09 99.74 52280.87 88888.00 2010-03-12 11:28:33.405 071 18325.10 99.75 52280.69 88888.00 2010-03-12 11:28:33.905 071 18324.96 99.70 52280.75 88888.00 2010-03-12 11:28:34.405 071 18324.87 99.68 52280.77 88888.00 2010-03-12 11:28:34.905 071 18325.11 99.69 52280.80 88888.00 2010-03-12 11:28:35.405 071 18325.17 99.77 52280.87 88888.00 2010-03-12 11:28:35.905 071 18325.10 99.75 52280.77 88888.00 2010-03-12 11:28:36.405 071 18325.13 99.70 52280.63 88888.00 2010-03-12 11:28:36.905 071 18325.39 99.73 52280.57 88888.00 2010-03-12 11:28:37.405 071 18325.29 99.69 52280.59 88888.00 2010-03-12 11:28:37.905 071 18325.22 99.56 52280.71 88888.00 2010-03-12 11:28:38.405 071 18325.08 99.49 52280.68 88888.00 2010-03-12 11:28:38.905 071 18325.09 99.50 52280.57 88888.00 2010-03-12 11:28:39.405 071 18325.11 99.62 52280.54 88888.00 2010-03-12 11:28:39.905 071 18325.10 99.67 52280.53 88888.00 2010-03-12 11:28:40.405 071 18324.98 99.71 52280.65 88888.00 2010-03-12 11:28:40.905 071 18325.02 99.59 52280.66 88888.00 2010-03-12 11:28:41.405 071 18325.03 99.48 52280.75 88888.00 2010-03-12 11:28:41.905 071 18324.98 99.45 52280.73 88888.00 2010-03-12 11:28:42.405 071 18324.91 99.47 52280.76 88888.00 2010-03-12 11:28:42.905 071 18324.85 99.48 52280.73 88888.00 2010-03-12 11:28:43.405 071 18324.82 99.55 52280.57 88888.00 2010-03-12 11:28:43.905 071 18324.76 99.54 52280.49 88888.00 2010-03-12 11:28:44.405 071 18324.78 99.51 52280.64 88888.00 2010-03-12 11:28:44.905 071 18324.77 99.51 52280.77 88888.00 2010-03-12 11:28:45.405 071 18324.69 99.53 52280.65 88888.00 2010-03-12 11:28:45.905 071 18324.71 99.59 52280.65 88888.00 2010-03-12 11:28:46.405 071 18324.85 99.57 52280.65 88888.00 2010-03-12 11:28:46.905 071 18324.92 99.52 52280.68 88888.00 2010-03-12 11:28:47.405 071 18324.89 99.59 52280.65 88888.00 2010-03-12 11:28:47.905 071 18324.86 99.72 52280.51 88888.00 2010-03-12 11:28:48.405 071 18324.92 99.72 52280.51 88888.00 2010-03-12 11:28:48.905 071 18324.87 99.62 52280.61 88888.00 2010-03-12 11:28:49.405 071 18324.93 99.62 52280.56 88888.00 2010-03-12 11:28:49.905 071 18324.93 99.68 52280.56 88888.00 2010-03-12 11:28:50.405 071 18325.02 99.56 52280.41 88888.00 2010-03-12 11:28:50.905 071 18324.96 99.55 52280.52 88888.00 2010-03-12 11:28:51.405 071 18324.97 99.73 52280.76 88888.00 2010-03-12 11:28:51.905 071 18324.93 99.71 52280.72 88888.00 2010-03-12 11:28:52.405 071 18324.96 99.61 52280.72 88888.00 2010-03-12 11:28:52.905 071 18324.98 99.68 52280.82 88888.00 2010-03-12 11:28:53.405 071 18324.95 99.73 52280.76 88888.00 2010-03-12 11:28:53.905 071 18324.83 99.56 52280.69 88888.00 2010-03-12 11:28:54.405 071 18324.93 99.52 52280.52 88888.00 2010-03-12 11:28:54.905 071 18325.04 99.63 52280.52 88888.00 2010-03-12 11:28:55.405 071 18324.99 99.51 52280.44 88888.00 2010-03-12 11:28:55.905 071 18325.01 99.67 52280.66 88888.00 2010-03-12 11:28:56.405 071 18324.93 99.74 52280.71 88888.00 2010-03-12 11:28:56.905 071 18324.95 99.62 52280.67 88888.00 2010-03-12 11:28:57.405 071 18324.93 99.61 52280.57 88888.00 2010-03-12 11:28:57.905 071 18324.91 99.50 52280.60 88888.00 2010-03-12 11:28:58.405 071 18324.90 99.48 52280.68 88888.00 2010-03-12 11:28:58.905 071 18325.01 99.67 52280.63 88888.00 2010-03-12 11:28:59.405 071 18324.95 99.61 52280.61 88888.00 2010-03-12 11:28:59.905 071 18325.00 99.65 52280.66 88888.00 2010-03-12 11:29:00.405 071 18325.03 99.59 52280.75 88888.00 2010-03-12 11:29:00.905 071 18324.99 99.61 52280.65 88888.00 2010-03-12 11:29:01.405 071 18324.89 99.73 52280.64 88888.00 2010-03-12 11:29:01.905 071 18324.89 99.61 52280.63 88888.00 2010-03-12 11:29:02.405 071 18324.91 99.62 52280.51 88888.00 2010-03-12 11:29:02.905 071 18324.92 99.65 52280.51 88888.00 2010-03-12 11:29:03.405 071 18324.91 99.77 52280.56 88888.00 2010-03-12 11:29:03.905 071 18324.87 99.71 52280.55 88888.00 2010-03-12 11:29:04.405 071 18324.86 99.70 52280.44 88888.00 2010-03-12 11:29:04.905 071 18324.86 99.66 52280.50 88888.00 2010-03-12 11:29:05.405 071 18324.87 99.68 52280.60 88888.00 2010-03-12 11:29:05.905 071 18324.81 99.68 52280.63 88888.00 2010-03-12 11:29:06.405 071 18324.78 99.66 52280.69 88888.00 2010-03-12 11:29:06.905 071 18324.79 99.64 52280.77 88888.00 2010-03-12 11:29:07.405 071 18324.92 99.63 52280.90 88888.00 2010-03-12 11:29:07.905 071 18324.96 99.56 52280.84 88888.00 2010-03-12 11:29:08.405 071 18324.88 99.56 52280.76 88888.00 2010-03-12 11:29:08.905 071 18324.88 99.54 52280.78 88888.00 2010-03-12 11:29:09.405 071 18324.90 99.65 52280.84 88888.00 2010-03-12 11:29:09.905 071 18324.95 99.61 52280.77 88888.00 2010-03-12 11:29:10.405 071 18325.03 99.61 52280.80 88888.00 2010-03-12 11:29:10.905 071 18325.08 99.66 52280.79 88888.00 2010-03-12 11:29:11.405 071 18325.04 99.62 52280.85 88888.00 2010-03-12 11:29:11.905 071 18324.91 99.68 52280.80 88888.00 2010-03-12 11:29:12.405 071 18324.89 99.67 52280.75 88888.00 2010-03-12 11:29:12.905 071 18324.96 99.73 52280.69 88888.00 2010-03-12 11:29:13.405 071 18325.03 99.77 52280.76 88888.00 2010-03-12 11:29:13.905 071 18324.92 99.70 52280.85 88888.00 2010-03-12 11:29:14.405 071 18324.89 99.70 52280.87 88888.00 2010-03-12 11:29:14.905 071 18324.74 99.62 52280.94 88888.00 2010-03-12 11:29:15.405 071 18324.70 99.54 52281.08 88888.00 2010-03-12 11:29:15.905 071 18324.67 99.51 52281.15 88888.00 2010-03-12 11:29:16.405 071 18324.70 99.67 52281.11 88888.00 2010-03-12 11:29:16.905 071 18324.77 99.68 52280.99 88888.00 2010-03-12 11:29:17.405 071 18324.77 99.77 52280.88 88888.00 2010-03-12 11:29:17.905 071 18324.75 99.73 52280.94 88888.00 2010-03-12 11:29:18.405 071 18324.76 99.71 52281.03 88888.00 2010-03-12 11:29:18.905 071 18324.79 99.71 52281.08 88888.00 2010-03-12 11:29:19.405 071 18324.95 99.71 52281.08 88888.00 2010-03-12 11:29:19.905 071 18324.91 99.72 52281.12 88888.00 2010-03-12 11:29:20.405 071 18324.82 99.69 52281.11 88888.00 2010-03-12 11:29:20.905 071 18324.80 99.59 52281.02 88888.00 2010-03-12 11:29:21.405 071 18324.76 99.64 52280.96 88888.00 2010-03-12 11:29:21.905 071 18324.80 99.68 52280.89 88888.00 2010-03-12 11:29:22.405 071 18324.86 99.65 52280.98 88888.00 2010-03-12 11:29:22.905 071 18324.81 99.65 52281.02 88888.00 2010-03-12 11:29:23.405 071 18324.86 99.71 52281.00 88888.00 2010-03-12 11:29:23.905 071 18324.79 99.72 52280.91 88888.00 2010-03-12 11:29:24.405 071 18324.77 99.68 52280.91 88888.00 2010-03-12 11:29:24.905 071 18324.74 99.71 52280.82 88888.00 2010-03-12 11:29:25.405 071 18324.76 99.82 52280.82 88888.00 2010-03-12 11:29:25.905 071 18324.76 99.79 52280.83 88888.00 2010-03-12 11:29:26.405 071 18324.72 99.72 52280.91 88888.00 2010-03-12 11:29:26.905 071 18324.69 99.65 52280.86 88888.00 2010-03-12 11:29:27.405 071 18324.63 99.66 52280.79 88888.00 2010-03-12 11:29:27.905 071 18324.72 99.71 52280.96 88888.00 2010-03-12 11:29:28.405 071 18324.69 99.69 52280.90 88888.00 2010-03-12 11:29:28.905 071 18324.64 99.63 52280.83 88888.00 2010-03-12 11:29:29.405 071 18324.76 99.61 52280.97 88888.00 2010-03-12 11:29:29.905 071 18324.89 99.64 52281.03 88888.00 2010-03-12 11:29:30.405 071 18324.99 99.63 52280.99 88888.00 2010-03-12 11:29:30.905 071 18324.87 99.68 52280.86 88888.00 2010-03-12 11:29:31.405 071 18324.77 99.65 52280.87 88888.00 2010-03-12 11:29:31.905 071 18324.81 99.63 52280.99 88888.00 2010-03-12 11:29:32.405 071 18324.87 99.59 52280.92 88888.00 2010-03-12 11:29:32.905 071 18324.69 99.58 52280.95 88888.00 2010-03-12 11:29:33.405 071 18324.70 99.54 52280.85 88888.00 2010-03-12 11:29:33.905 071 18324.76 99.48 52280.83 88888.00 2010-03-12 11:29:34.405 071 18324.80 99.51 52280.92 88888.00 2010-03-12 11:29:34.905 071 18324.81 99.37 52281.06 88888.00 2010-03-12 11:29:35.405 071 18324.93 99.28 52281.03 88888.00 2010-03-12 11:29:35.905 071 18325.06 99.31 52280.94 88888.00 2010-03-12 11:29:36.405 071 18325.12 99.34 52280.98 88888.00 2010-03-12 11:29:36.905 071 18324.98 99.28 52280.95 88888.00 2010-03-12 11:29:37.405 071 18325.02 99.31 52280.88 88888.00 2010-03-12 11:29:37.905 071 18324.90 99.38 52280.91 88888.00 2010-03-12 11:29:38.405 071 18324.86 99.24 52280.95 88888.00 2010-03-12 11:29:38.905 071 18324.81 99.22 52281.06 88888.00 2010-03-12 11:29:39.405 071 18324.81 99.17 52281.09 88888.00 2010-03-12 11:29:39.905 071 18324.80 99.26 52281.10 88888.00 2010-03-12 11:29:40.405 071 18324.78 99.39 52281.08 88888.00 2010-03-12 11:29:40.905 071 18324.75 99.35 52281.07 88888.00 2010-03-12 11:29:41.405 071 18324.86 99.26 52281.03 88888.00 2010-03-12 11:29:41.905 071 18324.85 99.34 52281.00 88888.00 2010-03-12 11:29:42.405 071 18324.81 99.35 52281.04 88888.00 2010-03-12 11:29:42.905 071 18324.87 99.29 52281.03 88888.00 2010-03-12 11:29:43.405 071 18324.82 99.23 52281.12 88888.00 2010-03-12 11:29:43.905 071 18324.75 99.17 52281.03 88888.00 2010-03-12 11:29:44.405 071 18324.74 99.14 52281.18 88888.00 2010-03-12 11:29:44.905 071 18324.72 99.21 52281.19 88888.00 2010-03-12 11:29:45.405 071 18324.71 99.23 52281.25 88888.00 2010-03-12 11:29:45.905 071 18324.65 99.26 52281.26 88888.00 2010-03-12 11:29:46.405 071 18324.59 99.29 52281.21 88888.00 2010-03-12 11:29:46.905 071 18324.66 99.30 52281.11 88888.00 2010-03-12 11:29:47.405 071 18324.63 99.33 52281.23 88888.00 2010-03-12 11:29:47.905 071 18324.66 99.36 52281.26 88888.00 2010-03-12 11:29:48.405 071 18324.57 99.35 52281.17 88888.00 2010-03-12 11:29:48.905 071 18324.55 99.31 52281.20 88888.00 2010-03-12 11:29:49.405 071 18324.53 99.35 52281.27 88888.00 2010-03-12 11:29:49.905 071 18324.67 99.29 52281.15 88888.00 2010-03-12 11:29:50.405 071 18324.70 99.23 52281.12 88888.00 2010-03-12 11:29:50.905 071 18324.71 99.28 52281.12 88888.00 2010-03-12 11:29:51.405 071 18324.69 99.38 52281.07 88888.00 2010-03-12 11:29:51.905 071 18324.63 99.33 52281.09 88888.00 2010-03-12 11:29:52.405 071 18324.56 99.23 52281.11 88888.00 2010-03-12 11:29:52.905 071 18324.49 99.32 52281.07 88888.00 2010-03-12 11:29:53.405 071 18324.61 99.38 52281.17 88888.00 2010-03-12 11:29:53.905 071 18324.47 99.39 52281.14 88888.00 2010-03-12 11:29:54.405 071 18324.45 99.41 52281.18 88888.00 2010-03-12 11:29:54.905 071 18324.64 99.42 52281.12 88888.00 2010-03-12 11:29:55.405 071 18324.59 99.46 52281.12 88888.00 2010-03-12 11:29:55.905 071 18324.54 99.36 52280.98 88888.00 2010-03-12 11:29:56.405 071 18324.52 99.32 52281.09 88888.00 2010-03-12 11:29:56.905 071 18324.56 99.43 52281.06 88888.00 2010-03-12 11:29:57.405 071 18324.50 99.48 52280.97 88888.00 2010-03-12 11:29:57.905 071 18324.59 99.48 52280.88 88888.00 2010-03-12 11:29:58.405 071 18324.60 99.46 52280.75 88888.00 2010-03-12 11:29:58.905 071 18324.60 99.41 52280.87 88888.00 2010-03-12 11:29:59.405 071 18324.47 99.39 52280.91 88888.00 2010-03-12 11:29:59.905 071 18324.45 99.44 52280.96 88888.00 2010-03-12 11:30:00.405 071 18324.46 99.35 52281.02 88888.00 2010-03-12 11:30:00.905 071 18324.43 99.31 52281.07 88888.00 2010-03-12 11:30:01.405 071 18324.48 99.39 52281.01 88888.00 2010-03-12 11:30:01.905 071 18324.53 99.37 52280.96 88888.00 2010-03-12 11:30:02.405 071 18324.45 99.35 52281.02 88888.00 2010-03-12 11:30:02.905 071 18324.41 99.34 52280.98 88888.00 2010-03-12 11:30:03.405 071 18324.48 99.42 52280.85 88888.00 2010-03-12 11:30:03.905 071 18324.59 99.45 52280.82 88888.00 2010-03-12 11:30:04.405 071 18324.48 99.44 52280.73 88888.00 2010-03-12 11:30:04.905 071 18324.44 99.43 52280.85 88888.00 2010-03-12 11:30:05.405 071 18324.59 99.37 52281.01 88888.00 2010-03-12 11:30:05.905 071 18324.55 99.37 52281.03 88888.00 2010-03-12 11:30:06.405 071 18324.47 99.40 52281.02 88888.00 2010-03-12 11:30:06.905 071 18324.53 99.41 52280.95 88888.00 2010-03-12 11:30:07.405 071 18324.53 99.36 52280.99 88888.00 2010-03-12 11:30:07.905 071 18324.65 99.39 52281.03 88888.00 2010-03-12 11:30:08.405 071 18324.63 99.40 52281.09 88888.00 2010-03-12 11:30:08.905 071 18324.54 99.35 52281.12 88888.00 2010-03-12 11:30:09.405 071 18324.60 99.32 52281.08 88888.00 2010-03-12 11:30:09.905 071 18324.66 99.36 52281.17 88888.00 2010-03-12 11:30:10.405 071 18324.59 99.38 52281.10 88888.00 2010-03-12 11:30:10.905 071 18324.59 99.31 52281.10 88888.00 2010-03-12 11:30:11.405 071 18324.70 99.32 52280.98 88888.00 2010-03-12 11:30:11.905 071 18324.63 99.38 52281.08 88888.00 2010-03-12 11:30:12.405 071 18324.58 99.34 52281.11 88888.00 2010-03-12 11:30:12.905 071 18324.50 99.30 52281.12 88888.00 2010-03-12 11:30:13.405 071 18324.60 99.23 52281.13 88888.00 2010-03-12 11:30:13.905 071 18324.66 99.23 52281.01 88888.00 2010-03-12 11:30:14.405 071 18324.65 99.24 52280.97 88888.00 2010-03-12 11:30:14.905 071 18324.65 99.35 52280.96 88888.00 2010-03-12 11:30:15.405 071 18324.67 99.34 52280.96 88888.00 2010-03-12 11:30:15.905 071 18324.58 99.38 52280.90 88888.00 2010-03-12 11:30:16.405 071 18324.69 99.36 52280.88 88888.00 2010-03-12 11:30:16.905 071 18324.77 99.33 52280.90 88888.00 2010-03-12 11:30:17.405 071 18324.78 99.30 52280.91 88888.00 2010-03-12 11:30:17.905 071 18324.83 99.33 52280.88 88888.00 2010-03-12 11:30:18.405 071 18324.81 99.28 52280.91 88888.00 2010-03-12 11:30:18.905 071 18324.81 99.31 52280.91 88888.00 2010-03-12 11:30:19.405 071 18324.83 99.28 52280.80 88888.00 2010-03-12 11:30:19.905 071 18324.90 99.22 52280.78 88888.00 2010-03-12 11:30:20.405 071 18324.91 99.26 52280.89 88888.00 2010-03-12 11:30:20.905 071 18324.88 99.25 52280.91 88888.00 2010-03-12 11:30:21.405 071 18324.82 99.33 52281.08 88888.00 2010-03-12 11:30:21.905 071 18324.82 99.40 52280.89 88888.00 2010-03-12 11:30:22.405 071 18324.85 99.40 52280.86 88888.00 2010-03-12 11:30:22.905 071 18324.85 99.43 52280.91 88888.00 2010-03-12 11:30:23.405 071 18324.80 99.41 52280.89 88888.00 2010-03-12 11:30:23.905 071 18324.80 99.41 52280.86 88888.00 2010-03-12 11:30:24.405 071 18324.85 99.40 52280.69 88888.00 2010-03-12 11:30:24.905 071 18324.76 99.48 52280.67 88888.00 2010-03-12 11:30:25.405 071 18324.67 99.40 52280.61 88888.00 2010-03-12 11:30:25.905 071 18324.70 99.33 52280.71 88888.00 2010-03-12 11:30:26.405 071 18324.67 99.45 52280.89 88888.00 2010-03-12 11:30:26.905 071 18324.68 99.54 52280.91 88888.00 2010-03-12 11:30:27.405 071 18324.80 99.58 52280.99 88888.00 2010-03-12 11:30:27.905 071 18324.78 99.65 52280.99 88888.00 2010-03-12 11:30:28.405 071 18324.71 99.58 52280.91 88888.00 2010-03-12 11:30:28.905 071 18324.67 99.55 52280.94 88888.00 2010-03-12 11:30:29.405 071 18324.53 99.64 52280.99 88888.00 2010-03-12 11:30:29.905 071 18324.53 99.69 52281.09 88888.00 2010-03-12 11:30:30.405 071 18324.55 99.57 52281.11 88888.00 2010-03-12 11:30:30.905 071 18324.50 99.65 52280.91 88888.00 2010-03-12 11:30:31.405 071 18324.65 99.69 52280.79 88888.00 2010-03-12 11:30:31.905 071 18324.64 99.74 52280.69 88888.00 2010-03-12 11:30:32.405 071 18324.67 99.76 52280.80 88888.00 2010-03-12 11:30:32.905 071 18324.47 99.77 52280.97 88888.00 2010-03-12 11:30:33.405 071 18324.45 99.79 52281.00 88888.00 2010-03-12 11:30:33.905 071 18324.55 99.91 52280.92 88888.00 2010-03-12 11:30:34.405 071 18324.69 99.85 52280.80 88888.00 2010-03-12 11:30:34.905 071 18324.53 99.85 52280.73 88888.00 2010-03-12 11:30:35.405 071 18324.54 99.78 52280.65 88888.00 2010-03-12 11:30:35.905 071 18324.58 99.75 52280.66 88888.00 2010-03-12 11:30:36.405 071 18324.63 99.80 52280.64 88888.00 2010-03-12 11:30:36.905 071 18324.63 99.85 52280.79 88888.00 2010-03-12 11:30:37.405 071 18324.63 99.78 52280.71 88888.00 2010-03-12 11:30:37.905 071 18324.57 99.75 52280.60 88888.00 2010-03-12 11:30:38.405 071 18324.58 99.68 52280.67 88888.00 2010-03-12 11:30:38.905 071 18324.67 99.68 52280.80 88888.00 2010-03-12 11:30:39.405 071 18324.78 99.66 52280.87 88888.00 2010-03-12 11:30:39.905 071 18324.75 99.73 52280.84 88888.00 2010-03-12 11:30:40.405 071 18324.68 99.72 52280.88 88888.00 2010-03-12 11:30:40.905 071 18324.70 99.72 52280.86 88888.00 2010-03-12 11:30:41.405 071 18324.76 99.76 52280.87 88888.00 2010-03-12 11:30:41.905 071 18324.70 99.78 52280.96 88888.00 2010-03-12 11:30:42.405 071 18324.80 99.72 52280.98 88888.00 2010-03-12 11:30:42.905 071 18324.83 99.71 52281.03 88888.00 2010-03-12 11:30:43.405 071 18324.83 99.75 52280.95 88888.00 2010-03-12 11:30:43.905 071 18324.82 99.76 52280.88 88888.00 2010-03-12 11:30:44.405 071 18324.95 99.72 52280.91 88888.00 2010-03-12 11:30:44.905 071 18325.01 99.70 52280.87 88888.00 2010-03-12 11:30:45.405 071 18325.04 99.76 52280.99 88888.00 2010-03-12 11:30:45.905 071 18325.15 99.77 52281.00 88888.00 2010-03-12 11:30:46.405 071 18325.12 99.70 52280.95 88888.00 2010-03-12 11:30:46.905 071 18325.17 99.66 52280.99 88888.00 2010-03-12 11:30:47.405 071 18325.22 99.63 52281.01 88888.00 2010-03-12 11:30:47.905 071 18325.20 99.67 52281.06 88888.00 2010-03-12 11:30:48.405 071 18325.10 99.66 52280.92 88888.00 2010-03-12 11:30:48.905 071 18325.30 99.62 52280.71 88888.00 2010-03-12 11:30:49.405 071 18325.36 99.57 52280.72 88888.00 2010-03-12 11:30:49.905 071 18325.24 99.56 52280.80 88888.00 2010-03-12 11:30:50.405 071 18325.22 99.54 52280.78 88888.00 2010-03-12 11:30:50.905 071 18325.22 99.56 52280.97 88888.00 2010-03-12 11:30:51.405 071 18325.32 99.65 52281.03 88888.00 2010-03-12 11:30:51.905 071 18325.55 99.63 52281.00 88888.00 2010-03-12 11:30:52.405 071 18325.43 99.62 52281.07 88888.00 2010-03-12 11:30:52.905 071 18325.28 99.65 52281.03 88888.00 2010-03-12 11:30:53.405 071 18325.31 99.63 52281.02 88888.00 2010-03-12 11:30:53.905 071 18325.26 99.64 52281.02 88888.00 2010-03-12 11:30:54.405 071 18325.23 99.61 52280.96 88888.00 2010-03-12 11:30:54.905 071 18325.30 99.61 52280.92 88888.00 2010-03-12 11:30:55.405 071 18325.32 99.61 52280.91 88888.00 2010-03-12 11:30:55.905 071 18325.22 99.68 52281.03 88888.00 2010-03-12 11:30:56.405 071 18325.28 99.73 52281.10 88888.00 2010-03-12 11:30:56.905 071 18325.45 99.63 52281.06 88888.00 2010-03-12 11:30:57.405 071 18325.57 99.63 52281.13 88888.00 2010-03-12 11:30:57.905 071 18325.35 99.63 52281.19 88888.00 2010-03-12 11:30:58.405 071 18325.29 99.65 52281.08 88888.00 2010-03-12 11:30:58.905 071 18325.26 99.66 52281.07 88888.00 2010-03-12 11:30:59.405 071 18325.25 99.75 52281.03 88888.00 2010-03-12 11:30:59.905 071 18325.23 99.78 52281.00 88888.00 2010-03-12 11:31:00.405 071 18325.13 99.80 52281.07 88888.00 2010-03-12 11:31:00.905 071 18325.18 99.78 52281.08 88888.00 2010-03-12 11:31:01.405 071 18325.17 99.77 52281.02 88888.00 2010-03-12 11:31:01.905 071 18325.12 99.68 52281.00 88888.00 2010-03-12 11:31:02.405 071 18325.08 99.70 52281.07 88888.00 2010-03-12 11:31:02.905 071 18325.06 99.70 52281.17 88888.00 2010-03-12 11:31:03.405 071 18325.14 99.79 52281.13 88888.00 2010-03-12 11:31:03.905 071 18325.14 99.85 52281.20 88888.00 2010-03-12 11:31:04.405 071 18325.12 99.87 52281.25 88888.00 2010-03-12 11:31:04.905 071 18325.08 99.97 52281.21 88888.00 2010-03-12 11:31:05.405 071 18325.09 99.98 52281.15 88888.00 2010-03-12 11:31:05.905 071 18324.96 99.91 52281.06 88888.00 2010-03-12 11:31:06.405 071 18325.02 99.87 52281.17 88888.00 2010-03-12 11:31:06.905 071 18325.08 99.76 52281.27 88888.00 2010-03-12 11:31:07.405 071 18325.31 99.73 52281.20 88888.00 2010-03-12 11:31:07.905 071 18325.17 99.78 52281.21 88888.00 2010-03-12 11:31:08.405 071 18324.95 99.81 52281.30 88888.00 2010-03-12 11:31:08.905 071 18325.01 99.83 52281.14 88888.00 2010-03-12 11:31:09.405 071 18325.12 99.83 52281.04 88888.00 2010-03-12 11:31:09.905 071 18324.99 99.85 52281.13 88888.00 2010-03-12 11:31:10.405 071 18325.04 99.89 52281.19 88888.00 2010-03-12 11:31:10.905 071 18325.00 99.88 52281.30 88888.00 2010-03-12 11:31:11.405 071 18324.92 99.88 52281.18 88888.00 2010-03-12 11:31:11.905 071 18324.81 99.88 52281.04 88888.00 2010-03-12 11:31:12.405 071 18324.78 99.90 52281.09 88888.00 2010-03-12 11:31:12.905 071 18324.75 99.95 52281.09 88888.00 2010-03-12 11:31:13.405 071 18324.71 99.90 52281.22 88888.00 2010-03-12 11:31:13.905 071 18324.74 99.83 52281.24 88888.00 2010-03-12 11:31:14.405 071 18324.93 99.84 52281.36 88888.00 2010-03-12 11:31:14.905 071 18324.96 99.99 52281.32 88888.00 2010-03-12 11:31:15.405 071 18324.85 100.00 52281.30 88888.00 2010-03-12 11:31:15.905 071 18324.87 100.00 52281.37 88888.00 2010-03-12 11:31:16.405 071 18324.98 100.00 52281.23 88888.00 2010-03-12 11:31:16.905 071 18325.03 99.92 52281.21 88888.00 2010-03-12 11:31:17.405 071 18324.93 99.89 52281.22 88888.00 2010-03-12 11:31:17.905 071 18324.91 99.95 52281.12 88888.00 2010-03-12 11:31:18.405 071 18324.96 99.99 52281.07 88888.00 2010-03-12 11:31:18.905 071 18325.00 100.01 52281.08 88888.00 2010-03-12 11:31:19.405 071 18325.02 100.09 52280.99 88888.00 2010-03-12 11:31:19.905 071 18325.06 100.03 52281.06 88888.00 2010-03-12 11:31:20.405 071 18325.02 100.00 52281.15 88888.00 2010-03-12 11:31:20.905 071 18324.99 99.98 52281.04 88888.00 2010-03-12 11:31:21.405 071 18325.07 100.07 52281.13 88888.00 2010-03-12 11:31:21.905 071 18325.03 100.13 52280.97 88888.00 2010-03-12 11:31:22.405 071 18325.00 100.14 52281.01 88888.00 2010-03-12 11:31:22.905 071 18324.91 100.07 52281.04 88888.00 2010-03-12 11:31:23.405 071 18324.86 100.03 52281.10 88888.00 2010-03-12 11:31:23.905 071 18324.90 100.09 52281.13 88888.00 2010-03-12 11:31:24.405 071 18324.91 100.10 52281.08 88888.00 2010-03-12 11:31:24.905 071 18324.99 100.13 52281.08 88888.00 2010-03-12 11:31:25.405 071 18325.02 100.10 52281.23 88888.00 2010-03-12 11:31:25.905 071 18325.04 100.00 52281.21 88888.00 2010-03-12 11:31:26.405 071 18324.95 100.02 52281.06 88888.00 2010-03-12 11:31:26.905 071 18324.96 100.16 52281.03 88888.00 2010-03-12 11:31:27.405 071 18325.02 100.21 52281.20 88888.00 2010-03-12 11:31:27.905 071 18325.01 100.18 52281.29 88888.00 2010-03-12 11:31:28.405 071 18325.06 100.15 52281.31 88888.00 2010-03-12 11:31:28.905 071 18324.98 100.12 52281.43 88888.00 2010-03-12 11:31:29.405 071 18324.88 100.12 52281.35 88888.00 2010-03-12 11:31:29.905 071 18324.81 100.12 52281.33 88888.00 2010-03-12 11:31:30.405 071 18324.96 100.07 52281.35 88888.00 2010-03-12 11:31:30.905 071 18324.88 100.09 52281.22 88888.00 2010-03-12 11:31:31.405 071 18324.89 100.14 52281.22 88888.00 2010-03-12 11:31:31.905 071 18324.78 100.20 52281.07 88888.00 2010-03-12 11:31:32.405 071 18324.86 100.16 52280.99 88888.00 2010-03-12 11:31:32.905 071 18324.80 100.13 52280.94 88888.00 2010-03-12 11:31:33.405 071 18324.74 100.14 52281.04 88888.00 2010-03-12 11:31:33.905 071 18324.76 100.13 52281.18 88888.00 2010-03-12 11:31:34.405 071 18324.72 100.13 52281.24 88888.00 2010-03-12 11:31:34.905 071 18324.80 100.08 52281.25 88888.00 2010-03-12 11:31:35.405 071 18324.85 100.14 52281.14 88888.00 2010-03-12 11:31:35.905 071 18324.87 100.26 52281.09 88888.00 2010-03-12 11:31:36.405 071 18324.90 100.30 52281.13 88888.00 2010-03-12 11:31:36.905 071 18324.90 100.29 52281.03 88888.00 2010-03-12 11:31:37.405 071 18324.89 100.33 52281.12 88888.00 2010-03-12 11:31:37.905 071 18324.81 100.30 52281.18 88888.00 2010-03-12 11:31:38.405 071 18324.77 100.29 52281.10 88888.00 2010-03-12 11:31:38.905 071 18324.74 100.28 52281.07 88888.00 2010-03-12 11:31:39.405 071 18324.71 100.15 52281.07 88888.00 2010-03-12 11:31:39.905 071 18324.64 100.14 52281.04 88888.00 2010-03-12 11:31:40.405 071 18324.52 100.20 52281.15 88888.00 2010-03-12 11:31:40.905 071 18324.54 100.10 52281.04 88888.00 2010-03-12 11:31:41.405 071 18324.72 100.11 52281.14 88888.00 2010-03-12 11:31:41.905 071 18324.70 100.13 52281.22 88888.00 2010-03-12 11:31:42.405 071 18324.71 100.14 52281.19 88888.00 2010-03-12 11:31:42.905 071 18324.72 100.13 52281.10 88888.00 2010-03-12 11:31:43.405 071 18324.70 100.15 52281.12 88888.00 2010-03-12 11:31:43.905 071 18324.71 100.20 52280.99 88888.00 2010-03-12 11:31:44.405 071 18324.85 100.29 52281.03 88888.00 2010-03-12 11:31:44.905 071 18324.79 100.17 52281.13 88888.00 2010-03-12 11:31:45.405 071 18324.69 100.10 52281.03 88888.00 2010-03-12 11:31:45.905 071 18324.78 100.20 52281.00 88888.00 2010-03-12 11:31:46.405 071 18324.74 100.21 52280.95 88888.00 2010-03-12 11:31:46.905 071 18324.64 100.22 52280.96 88888.00 2010-03-12 11:31:47.405 071 18324.76 100.22 52280.97 88888.00 2010-03-12 11:31:47.905 071 18324.78 100.29 52280.97 88888.00 2010-03-12 11:31:48.405 071 18324.69 100.30 52281.03 88888.00 2010-03-12 11:31:48.905 071 18324.74 100.29 52281.04 88888.00 2010-03-12 11:31:49.405 071 18324.66 100.22 52281.14 88888.00 2010-03-12 11:31:49.905 071 18324.69 100.24 52281.17 88888.00 2010-03-12 11:31:50.405 071 18324.61 100.33 52281.19 88888.00 2010-03-12 11:31:50.905 071 18324.64 100.32 52281.21 88888.00 2010-03-12 11:31:51.405 071 18324.70 100.28 52281.10 88888.00 2010-03-12 11:31:51.905 071 18324.77 100.29 52280.92 88888.00 2010-03-12 11:31:52.405 071 18324.69 100.33 52280.85 88888.00 2010-03-12 11:31:52.905 071 18324.57 100.28 52281.01 88888.00 2010-03-12 11:31:53.405 071 18324.63 100.22 52280.95 88888.00 2010-03-12 11:31:53.905 071 18324.69 100.29 52280.88 88888.00 2010-03-12 11:31:54.405 071 18324.57 100.38 52280.92 88888.00 2010-03-12 11:31:54.905 071 18324.53 100.37 52281.17 88888.00 2010-03-12 11:31:55.405 071 18324.60 100.30 52281.19 88888.00 2010-03-12 11:31:55.905 071 18324.63 100.35 52281.09 88888.00 2010-03-12 11:31:56.405 071 18324.80 100.28 52281.11 88888.00 2010-03-12 11:31:56.905 071 18324.85 100.23 52280.95 88888.00 2010-03-12 11:31:57.405 071 18324.72 100.25 52281.00 88888.00 2010-03-12 11:31:57.905 071 18324.66 100.38 52280.99 88888.00 2010-03-12 11:31:58.405 071 18324.82 100.41 52281.03 88888.00 2010-03-12 11:31:58.905 071 18324.86 100.38 52281.07 88888.00 2010-03-12 11:31:59.405 071 18324.81 100.40 52281.08 88888.00 2010-03-12 11:31:59.905 071 18324.88 100.43 52281.02 88888.00 2010-03-12 11:32:00.405 071 18324.91 100.38 52280.92 88888.00 2010-03-12 11:32:00.905 071 18324.81 100.39 52281.00 88888.00 2010-03-12 11:32:01.405 071 18324.63 100.34 52281.08 88888.00 2010-03-12 11:32:01.905 071 18324.74 100.25 52281.09 88888.00 2010-03-12 11:32:02.405 071 18324.80 100.21 52281.12 88888.00 2010-03-12 11:32:02.905 071 18324.87 100.17 52281.20 88888.00 2010-03-12 11:32:03.405 071 18324.92 100.17 52281.18 88888.00 2010-03-12 11:32:03.905 071 18324.87 100.19 52281.13 88888.00 2010-03-12 11:32:04.405 071 18324.81 100.25 52281.09 88888.00 2010-03-12 11:32:04.905 071 18324.70 100.18 52281.09 88888.00 2010-03-12 11:32:05.405 071 18324.75 100.03 52281.12 88888.00 2010-03-12 11:32:05.905 071 18324.79 99.92 52281.08 88888.00 2010-03-12 11:32:06.405 071 18324.82 99.95 52281.00 88888.00 2010-03-12 11:32:06.905 071 18324.77 100.02 52280.95 88888.00 2010-03-12 11:32:07.405 071 18324.78 100.06 52280.98 88888.00 2010-03-12 11:32:07.905 071 18324.77 100.07 52281.04 88888.00 2010-03-12 11:32:08.405 071 18324.83 100.00 52280.96 88888.00 2010-03-12 11:32:08.905 071 18324.82 99.89 52280.77 88888.00 2010-03-12 11:32:09.405 071 18324.91 99.88 52280.82 88888.00 2010-03-12 11:32:09.905 071 18324.90 99.89 52280.87 88888.00 2010-03-12 11:32:10.405 071 18324.96 99.90 52280.75 88888.00 2010-03-12 11:32:10.905 071 18324.92 99.92 52280.80 88888.00 2010-03-12 11:32:11.405 071 18324.83 99.87 52280.78 88888.00 2010-03-12 11:32:11.905 071 18324.79 99.85 52280.69 88888.00 2010-03-12 11:32:12.405 071 18324.91 99.91 52280.63 88888.00 2010-03-12 11:32:12.905 071 18324.95 99.89 52280.79 88888.00 2010-03-12 11:32:13.405 071 18325.02 99.96 52280.96 88888.00 2010-03-12 11:32:13.905 071 18325.06 99.94 52280.96 88888.00 2010-03-12 11:32:14.405 071 18324.96 99.91 52280.77 88888.00 2010-03-12 11:32:14.905 071 18324.99 99.95 52280.90 88888.00 2010-03-12 11:32:15.405 071 18324.89 99.92 52280.92 88888.00 2010-03-12 11:32:15.905 071 18324.71 99.90 52280.91 88888.00 2010-03-12 11:32:16.405 071 18324.77 99.95 52280.86 88888.00 2010-03-12 11:32:16.905 071 18324.80 99.95 52280.84 88888.00 2010-03-12 11:32:17.405 071 18324.85 100.00 52280.94 88888.00 2010-03-12 11:32:17.905 071 18324.79 100.03 52280.90 88888.00 2010-03-12 11:32:18.405 071 18324.70 100.08 52280.91 88888.00 2010-03-12 11:32:18.905 071 18324.74 100.09 52280.85 88888.00 2010-03-12 11:32:19.405 071 18324.75 100.10 52280.75 88888.00 2010-03-12 11:32:19.905 071 18324.67 100.09 52280.86 88888.00 2010-03-12 11:32:20.405 071 18324.59 100.11 52280.95 88888.00 2010-03-12 11:32:20.905 071 18324.56 100.15 52280.94 88888.00 2010-03-12 11:32:21.405 071 18324.69 100.14 52280.86 88888.00 2010-03-12 11:32:21.905 071 18324.72 100.20 52280.77 88888.00 2010-03-12 11:32:22.405 071 18324.75 100.28 52280.74 88888.00 2010-03-12 11:32:22.905 071 18324.82 100.26 52280.84 88888.00 2010-03-12 11:32:23.405 071 18324.89 100.29 52280.86 88888.00 2010-03-12 11:32:23.905 071 18324.92 100.35 52280.91 88888.00 2010-03-12 11:32:24.405 071 18324.83 100.44 52280.92 88888.00 2010-03-12 11:32:24.905 071 18324.85 100.45 52280.86 88888.00 2010-03-12 11:32:25.405 071 18324.86 100.37 52280.82 88888.00 2010-03-12 11:32:25.905 071 18324.81 100.33 52280.76 88888.00 2010-03-12 11:32:26.405 071 18324.78 100.39 52280.74 88888.00 2010-03-12 11:32:26.905 071 18324.83 100.41 52280.76 88888.00 2010-03-12 11:32:27.405 071 18324.82 100.35 52280.79 88888.00 2010-03-12 11:32:27.905 071 18324.85 100.34 52280.91 88888.00 2010-03-12 11:32:28.405 071 18324.88 100.30 52280.97 88888.00 2010-03-12 11:32:28.905 071 18324.78 100.39 52280.91 88888.00 2010-03-12 11:32:29.405 071 18324.82 100.33 52280.87 88888.00 2010-03-12 11:32:29.905 071 18324.82 100.28 52281.00 88888.00 2010-03-12 11:32:30.405 071 18324.79 100.35 52281.01 88888.00 2010-03-12 11:32:30.905 071 18324.87 100.40 52281.04 88888.00 2010-03-12 11:32:31.405 071 18324.87 100.42 52281.15 88888.00 2010-03-12 11:32:31.905 071 18324.87 100.42 52281.18 88888.00 2010-03-12 11:32:32.405 071 18324.89 100.36 52281.15 88888.00 2010-03-12 11:32:32.905 071 18324.91 100.28 52281.14 88888.00 2010-03-12 11:32:33.405 071 18325.01 100.34 52281.10 88888.00 2010-03-12 11:32:33.905 071 18324.98 100.39 52281.03 88888.00 2010-03-12 11:32:34.405 071 18324.92 100.45 52281.12 88888.00 2010-03-12 11:32:34.905 071 18324.99 100.39 52281.12 88888.00 2010-03-12 11:32:35.405 071 18325.07 100.43 52280.98 88888.00 2010-03-12 11:32:35.905 071 18325.14 100.47 52281.01 88888.00 2010-03-12 11:32:36.405 071 18325.14 100.46 52280.91 88888.00 2010-03-12 11:32:36.905 071 18325.15 100.32 52280.91 88888.00 2010-03-12 11:32:37.405 071 18325.04 100.18 52280.96 88888.00 2010-03-12 11:32:37.905 071 18325.07 100.19 52280.97 88888.00 2010-03-12 11:32:38.405 071 18325.15 100.22 52280.89 88888.00 2010-03-12 11:32:38.905 071 18325.12 100.30 52280.87 88888.00 2010-03-12 11:32:39.405 071 18325.08 100.31 52280.90 88888.00 2010-03-12 11:32:39.905 071 18325.03 100.29 52280.99 88888.00 2010-03-12 11:32:40.405 071 18324.99 100.24 52281.00 88888.00 2010-03-12 11:32:40.905 071 18324.98 100.22 52280.96 88888.00 2010-03-12 11:32:41.405 071 18325.01 100.29 52280.92 88888.00 2010-03-12 11:32:41.905 071 18324.95 100.36 52281.03 88888.00 2010-03-12 11:32:42.405 071 18325.03 100.34 52281.07 88888.00 2010-03-12 11:32:42.905 071 18325.07 100.33 52280.94 88888.00 2010-03-12 11:32:43.405 071 18325.03 100.31 52280.83 88888.00 2010-03-12 11:32:43.905 071 18324.99 100.24 52280.80 88888.00 2010-03-12 11:32:44.405 071 18324.92 100.21 52280.83 88888.00 2010-03-12 11:32:44.905 071 18324.95 100.30 52280.86 88888.00 2010-03-12 11:32:45.405 071 18324.87 100.22 52280.87 88888.00 2010-03-12 11:32:45.905 071 18324.89 100.10 52280.90 88888.00 2010-03-12 11:32:46.405 071 18325.03 100.11 52280.86 88888.00 2010-03-12 11:32:46.905 071 18325.02 100.10 52280.96 88888.00 2010-03-12 11:32:47.405 071 18324.88 100.04 52281.03 88888.00 2010-03-12 11:32:47.905 071 18324.83 100.00 52281.03 88888.00 2010-03-12 11:32:48.405 071 18324.86 100.02 52280.94 88888.00 2010-03-12 11:32:48.905 071 18324.86 100.00 52280.86 88888.00 2010-03-12 11:32:49.405 071 18324.80 100.06 52280.77 88888.00 2010-03-12 11:32:49.905 071 18324.70 100.03 52280.69 88888.00 2010-03-12 11:32:50.405 071 18324.64 99.99 52280.76 88888.00 2010-03-12 11:32:50.905 071 18324.64 99.98 52280.84 88888.00 2010-03-12 11:32:51.405 071 18324.72 99.98 52280.88 88888.00 2010-03-12 11:32:51.905 071 18324.67 99.98 52280.84 88888.00 2010-03-12 11:32:52.405 071 18324.59 100.01 52280.83 88888.00 2010-03-12 11:32:52.905 071 18324.69 99.97 52280.97 88888.00 2010-03-12 11:32:53.405 071 18324.78 99.96 52280.99 88888.00 2010-03-12 11:32:53.905 071 18324.76 99.99 52281.02 88888.00 2010-03-12 11:32:54.405 071 18324.87 100.03 52281.12 88888.00 2010-03-12 11:32:54.905 071 18324.83 99.96 52281.02 88888.00 2010-03-12 11:32:55.405 071 18324.82 100.02 52280.94 88888.00 2010-03-12 11:32:55.905 071 18324.81 100.14 52280.97 88888.00 2010-03-12 11:32:56.405 071 18324.85 100.21 52280.85 88888.00 2010-03-12 11:32:56.905 071 18324.87 100.18 52280.82 88888.00 2010-03-12 11:32:57.405 071 18324.89 100.19 52281.02 88888.00 2010-03-12 11:32:57.905 071 18324.81 100.22 52281.03 88888.00 2010-03-12 11:32:58.405 071 18324.71 100.17 52281.00 88888.00 2010-03-12 11:32:58.905 071 18324.67 100.23 52281.01 88888.00 2010-03-12 11:32:59.405 071 18324.64 100.28 52281.07 88888.00 2010-03-12 11:32:59.905 071 18324.70 100.26 52281.12 88888.00 2010-03-12 11:33:00.405 071 18324.74 100.29 52281.12 88888.00 2010-03-12 11:33:00.905 071 18324.79 100.28 52281.09 88888.00 2010-03-12 11:33:01.405 071 18324.76 100.29 52281.08 88888.00 2010-03-12 11:33:01.905 071 18324.81 100.37 52281.12 88888.00 2010-03-12 11:33:02.405 071 18324.68 100.35 52281.14 88888.00 2010-03-12 11:33:02.905 071 18324.68 100.32 52281.10 88888.00 2010-03-12 11:33:03.405 071 18324.69 100.29 52281.12 88888.00 2010-03-12 11:33:03.905 071 18324.69 100.25 52281.31 88888.00 2010-03-12 11:33:04.405 071 18324.63 100.19 52281.31 88888.00 2010-03-12 11:33:04.905 071 18324.57 100.18 52281.18 88888.00 2010-03-12 11:33:05.405 071 18324.59 100.21 52281.25 88888.00 2010-03-12 11:33:05.905 071 18324.63 100.18 52281.18 88888.00 2010-03-12 11:33:06.405 071 18324.64 100.15 52281.15 88888.00 2010-03-12 11:33:06.905 071 18324.63 100.12 52281.09 88888.00 2010-03-12 11:33:07.405 071 18324.66 100.10 52281.11 88888.00 2010-03-12 11:33:07.905 071 18324.63 100.12 52281.11 88888.00 2010-03-12 11:33:08.405 071 18324.65 100.23 52280.96 88888.00 2010-03-12 11:33:08.905 071 18324.69 100.18 52280.94 88888.00 2010-03-12 11:33:09.405 071 18324.77 100.08 52280.99 88888.00 2010-03-12 11:33:09.905 071 18324.71 100.09 52281.06 88888.00 2010-03-12 11:33:10.405 071 18324.75 100.09 52281.01 88888.00 2010-03-12 11:33:10.905 071 18324.75 100.05 52280.97 88888.00 2010-03-12 11:33:11.405 071 18324.78 100.00 52280.95 88888.00 2010-03-12 11:33:11.905 071 18324.70 99.97 52281.00 88888.00 2010-03-12 11:33:12.405 071 18324.66 99.95 52281.06 88888.00 2010-03-12 11:33:12.905 071 18324.67 99.98 52281.09 88888.00 2010-03-12 11:33:13.405 071 18324.66 99.97 52281.04 88888.00 2010-03-12 11:33:13.905 071 18324.61 100.03 52281.02 88888.00 2010-03-12 11:33:14.405 071 18324.64 100.00 52281.04 88888.00 2010-03-12 11:33:14.905 071 18324.70 100.02 52281.01 88888.00 2010-03-12 11:33:15.405 071 18324.57 99.98 52280.86 88888.00 2010-03-12 11:33:15.905 071 18324.55 99.94 52280.76 88888.00 2010-03-12 11:33:16.405 071 18324.60 99.95 52280.73 88888.00 2010-03-12 11:33:16.905 071 18324.61 99.92 52280.71 88888.00 2010-03-12 11:33:17.405 071 18324.71 99.83 52280.72 88888.00 2010-03-12 11:33:17.905 071 18324.63 99.85 52280.71 88888.00 2010-03-12 11:33:18.405 071 18324.64 99.87 52280.88 88888.00 2010-03-12 11:33:18.905 071 18324.58 99.88 52281.06 88888.00 2010-03-12 11:33:19.405 071 18324.58 99.90 52281.04 88888.00 2010-03-12 11:33:19.905 071 18324.57 99.96 52280.90 88888.00 2010-03-12 11:33:20.405 071 18324.72 100.06 52281.00 88888.00 2010-03-12 11:33:20.905 071 18324.66 100.13 52280.95 88888.00 2010-03-12 11:33:21.405 071 18324.67 100.14 52280.97 88888.00 2010-03-12 11:33:21.905 071 18324.55 100.17 52281.03 88888.00 2010-03-12 11:33:22.405 071 18324.46 100.18 52281.12 88888.00 2010-03-12 11:33:22.905 071 18324.52 100.18 52281.04 88888.00 2010-03-12 11:33:23.405 071 18324.61 100.19 52281.07 88888.00 2010-03-12 11:33:23.905 071 18324.70 100.25 52281.19 88888.00 2010-03-12 11:33:24.405 071 18324.66 100.29 52281.30 88888.00 2010-03-12 11:33:24.905 071 18324.79 100.24 52281.20 88888.00 2010-03-12 11:33:25.405 071 18324.78 100.22 52281.14 88888.00 2010-03-12 11:33:25.905 071 18324.78 100.24 52281.14 88888.00 2010-03-12 11:33:26.405 071 18324.91 100.29 52281.10 88888.00 2010-03-12 11:33:26.905 071 18324.78 100.18 52281.03 88888.00 2010-03-12 11:33:27.405 071 18324.68 100.16 52281.02 88888.00 2010-03-12 11:33:27.905 071 18324.60 100.14 52280.88 88888.00 2010-03-12 11:33:28.405 071 18324.66 100.21 52280.97 88888.00 2010-03-12 11:33:28.905 071 18324.72 100.24 52281.11 88888.00 2010-03-12 11:33:29.405 071 18324.87 100.15 52280.99 88888.00 2010-03-12 11:33:29.905 071 18324.85 100.24 52280.94 88888.00 2010-03-12 11:33:30.405 071 18324.83 100.22 52280.97 88888.00 2010-03-12 11:33:30.905 071 18324.80 100.19 52281.10 88888.00 2010-03-12 11:33:31.405 071 18324.69 100.14 52281.14 88888.00 2010-03-12 11:33:31.905 071 18324.69 100.14 52281.10 88888.00 2010-03-12 11:33:32.405 071 18324.69 100.16 52281.06 88888.00 2010-03-12 11:33:32.905 071 18324.68 100.19 52281.01 88888.00 2010-03-12 11:33:33.405 071 18324.57 100.19 52281.04 88888.00 2010-03-12 11:33:33.905 071 18324.52 100.15 52281.18 88888.00 2010-03-12 11:33:34.405 071 18324.67 100.11 52281.21 88888.00 2010-03-12 11:33:34.905 071 18324.61 100.14 52281.19 88888.00 2010-03-12 11:33:35.405 071 18324.57 100.11 52281.15 88888.00 2010-03-12 11:33:35.905 071 18324.72 100.07 52281.02 88888.00 2010-03-12 11:33:36.405 071 18324.78 100.09 52280.97 88888.00 2010-03-12 11:33:36.905 071 18324.69 100.19 52280.99 88888.00 2010-03-12 11:33:37.405 071 18324.68 100.17 52280.92 88888.00 2010-03-12 11:33:37.905 071 18324.74 100.15 52280.89 88888.00 2010-03-12 11:33:38.405 071 18324.76 100.07 52280.86 88888.00 2010-03-12 11:33:38.905 071 18324.74 99.98 52280.86 88888.00 2010-03-12 11:33:39.405 071 18324.66 99.90 52281.00 88888.00 2010-03-12 11:33:39.905 071 18324.70 99.94 52280.98 88888.00 2010-03-12 11:33:40.405 071 18324.70 99.99 52280.95 88888.00 2010-03-12 11:33:40.905 071 18324.63 100.00 52280.90 88888.00 2010-03-12 11:33:41.405 071 18324.56 99.95 52280.82 88888.00 2010-03-12 11:33:41.905 071 18324.57 99.96 52280.79 88888.00 2010-03-12 11:33:42.405 071 18324.49 99.97 52280.77 88888.00 2010-03-12 11:33:42.905 071 18324.53 99.85 52280.82 88888.00 2010-03-12 11:33:43.405 071 18324.60 99.79 52280.85 88888.00 2010-03-12 11:33:43.905 071 18324.65 99.73 52280.91 88888.00 2010-03-12 11:33:44.405 071 18324.65 99.82 52281.06 88888.00 2010-03-12 11:33:44.905 071 18324.64 99.88 52281.04 88888.00 2010-03-12 11:33:45.405 071 18324.58 99.97 52281.04 88888.00 2010-03-12 11:33:45.905 071 18324.50 100.02 52281.14 88888.00 2010-03-12 11:33:46.405 071 18324.53 100.02 52281.19 88888.00 2010-03-12 11:33:46.905 071 18324.42 99.95 52281.00 88888.00 2010-03-12 11:33:47.405 071 18324.30 99.90 52280.96 88888.00 2010-03-12 11:33:47.905 071 18324.34 99.83 52281.04 88888.00 2010-03-12 11:33:48.405 071 18324.36 99.73 52281.07 88888.00 2010-03-12 11:33:48.905 071 18324.41 99.78 52280.94 88888.00 2010-03-12 11:33:49.405 071 18324.42 99.86 52280.89 88888.00 2010-03-12 11:33:49.905 071 18324.45 99.95 52281.07 88888.00 2010-03-12 11:33:50.405 071 18324.38 100.00 52281.13 88888.00 2010-03-12 11:33:50.905 071 18324.39 100.09 52281.08 88888.00 2010-03-12 11:33:51.405 071 18324.38 100.03 52281.07 88888.00 2010-03-12 11:33:51.905 071 18324.34 100.04 52281.11 88888.00 2010-03-12 11:33:52.405 071 18324.26 100.06 52281.13 88888.00 2010-03-12 11:33:52.905 071 18324.42 99.99 52281.08 88888.00 2010-03-12 11:33:53.405 071 18324.36 99.92 52281.06 88888.00 2010-03-12 11:33:53.905 071 18324.35 100.05 52281.15 88888.00 2010-03-12 11:33:54.405 071 18324.37 100.11 52281.21 88888.00 2010-03-12 11:33:54.905 071 18324.41 100.07 52281.21 88888.00 2010-03-12 11:33:55.405 071 18324.35 100.03 52281.30 88888.00 2010-03-12 11:33:55.905 071 18324.32 100.04 52281.32 88888.00 2010-03-12 11:33:56.405 071 18324.33 100.06 52281.30 88888.00 2010-03-12 11:33:56.905 071 18324.31 100.03 52281.17 88888.00 2010-03-12 11:33:57.405 071 18324.31 100.08 52281.06 88888.00 2010-03-12 11:33:57.905 071 18324.41 100.17 52281.08 88888.00 2010-03-12 11:33:58.405 071 18324.39 100.15 52281.12 88888.00 2010-03-12 11:33:58.905 071 18324.39 100.20 52281.08 88888.00 2010-03-12 11:33:59.405 071 18324.36 100.15 52281.09 88888.00 2010-03-12 11:33:59.905 071 18324.21 100.20 52281.06 88888.00 2010-03-12 11:34:00.405 071 18324.17 100.17 52281.02 88888.00 2010-03-12 11:34:00.905 071 18324.20 100.23 52280.89 88888.00 2010-03-12 11:34:01.405 071 18324.26 100.28 52280.92 88888.00 2010-03-12 11:34:01.905 071 18324.26 100.24 52280.88 88888.00 2010-03-12 11:34:02.405 071 18324.20 100.15 52281.00 88888.00 2010-03-12 11:34:02.905 071 18324.17 100.21 52281.01 88888.00 2010-03-12 11:34:03.405 071 18324.20 100.28 52280.85 88888.00 2010-03-12 11:34:03.905 071 18324.22 100.23 52280.97 88888.00 2010-03-12 11:34:04.405 071 18324.14 100.13 52280.96 88888.00 2010-03-12 11:34:04.905 071 18324.24 100.09 52280.95 88888.00 2010-03-12 11:34:05.405 071 18324.23 100.12 52280.97 88888.00 2010-03-12 11:34:05.905 071 18324.22 100.14 52280.92 88888.00 2010-03-12 11:34:06.405 071 18324.32 100.14 52280.97 88888.00 2010-03-12 11:34:06.905 071 18324.38 100.17 52281.03 88888.00 2010-03-12 11:34:07.405 071 18324.37 100.12 52280.89 88888.00 2010-03-12 11:34:07.905 071 18324.31 100.11 52280.89 88888.00 2010-03-12 11:34:08.405 071 18324.33 100.07 52280.88 88888.00 2010-03-12 11:34:08.905 071 18324.46 100.04 52281.01 88888.00 2010-03-12 11:34:09.405 071 18324.43 100.04 52281.15 88888.00 2010-03-12 11:34:09.905 071 18324.34 100.07 52281.07 88888.00 2010-03-12 11:34:10.405 071 18324.33 100.08 52280.99 88888.00 2010-03-12 11:34:10.905 071 18324.37 100.10 52280.99 88888.00 2010-03-12 11:34:11.405 071 18324.47 100.13 52280.95 88888.00 2010-03-12 11:34:11.905 071 18324.48 100.09 52280.92 88888.00 2010-03-12 11:34:12.405 071 18324.45 100.11 52280.94 88888.00 2010-03-12 11:34:12.905 071 18324.45 100.08 52280.88 88888.00 2010-03-12 11:34:13.405 071 18324.45 100.06 52280.86 88888.00 2010-03-12 11:34:13.905 071 18324.46 100.13 52280.84 88888.00 2010-03-12 11:34:14.405 071 18324.53 100.18 52280.99 88888.00 2010-03-12 11:34:14.905 071 18324.48 100.30 52280.99 88888.00 2010-03-12 11:34:15.405 071 18324.53 100.28 52281.12 88888.00 2010-03-12 11:34:15.905 071 18324.52 100.24 52281.02 88888.00 2010-03-12 11:34:16.405 071 18324.44 100.20 52281.00 88888.00 2010-03-12 11:34:16.905 071 18324.41 100.14 52281.14 88888.00 2010-03-12 11:34:17.405 071 18324.41 100.13 52281.13 88888.00 2010-03-12 11:34:17.905 071 18324.46 100.16 52280.99 88888.00 2010-03-12 11:34:18.405 071 18324.44 100.06 52280.92 88888.00 2010-03-12 11:34:18.905 071 18324.35 100.05 52280.91 88888.00 2010-03-12 11:34:19.405 071 18324.48 100.06 52280.79 88888.00 2010-03-12 11:34:19.905 071 18324.50 100.07 52280.72 88888.00 2010-03-12 11:34:20.405 071 18324.61 99.88 52280.82 88888.00 2010-03-12 11:34:20.905 071 18324.46 99.87 52280.84 88888.00 2010-03-12 11:34:21.405 071 18324.41 100.11 52280.86 88888.00 2010-03-12 11:34:21.905 071 18324.48 100.15 52280.90 88888.00 2010-03-12 11:34:22.405 071 18324.49 100.12 52281.04 88888.00 2010-03-12 11:34:22.905 071 18324.46 100.11 52281.12 88888.00 2010-03-12 11:34:23.405 071 18324.49 100.10 52281.02 88888.00 2010-03-12 11:34:23.905 071 18324.53 100.11 52280.98 88888.00 2010-03-12 11:34:24.405 071 18324.48 100.12 52280.92 88888.00 2010-03-12 11:34:24.905 071 18324.52 100.12 52280.84 88888.00 2010-03-12 11:34:25.405 071 18324.49 100.14 52280.79 88888.00 2010-03-12 11:34:25.905 071 18324.56 100.12 52280.84 88888.00 2010-03-12 11:34:26.405 071 18324.63 100.15 52280.85 88888.00 2010-03-12 11:34:26.905 071 18324.64 100.16 52280.84 88888.00 2010-03-12 11:34:27.405 071 18324.61 100.19 52280.87 88888.00 2010-03-12 11:34:27.905 071 18324.58 100.13 52280.91 88888.00 2010-03-12 11:34:28.405 071 18324.49 100.16 52280.92 88888.00 2010-03-12 11:34:28.905 071 18324.36 100.10 52281.03 88888.00 2010-03-12 11:34:29.405 071 18324.44 100.06 52281.08 88888.00 2010-03-12 11:34:29.905 071 18324.35 100.03 52281.20 88888.00 2010-03-12 11:34:30.405 071 18324.53 100.07 52281.11 88888.00 2010-03-12 11:34:30.905 071 18324.43 100.28 52281.02 88888.00 2010-03-12 11:34:31.405 071 18324.52 100.35 52281.09 88888.00 2010-03-12 11:34:31.905 071 18324.66 100.35 52281.23 88888.00 2010-03-12 11:34:32.405 071 18324.66 100.36 52281.18 88888.00 2010-03-12 11:34:32.905 071 18324.58 100.31 52281.13 88888.00 2010-03-12 11:34:33.405 071 18324.63 100.34 52280.99 88888.00 2010-03-12 11:34:33.905 071 18324.71 100.29 52280.95 88888.00 2010-03-12 11:34:34.405 071 18324.56 100.31 52280.92 88888.00 2010-03-12 11:34:34.905 071 18324.48 100.30 52280.94 88888.00 2010-03-12 11:34:35.405 071 18324.56 100.38 52280.95 88888.00 2010-03-12 11:34:35.905 071 18324.50 100.40 52280.95 88888.00 2010-03-12 11:34:36.405 071 18324.58 100.43 52280.87 88888.00 2010-03-12 11:34:36.905 071 18324.67 100.48 52280.90 88888.00 2010-03-12 11:34:37.405 071 18324.58 100.47 52280.94 88888.00 2010-03-12 11:34:37.905 071 18324.55 100.38 52280.95 88888.00 2010-03-12 11:34:38.405 071 18324.46 100.43 52280.96 88888.00 2010-03-12 11:34:38.905 071 18324.52 100.43 52281.09 88888.00 2010-03-12 11:34:39.405 071 18324.57 100.43 52281.09 88888.00 2010-03-12 11:34:39.905 071 18324.59 100.35 52281.01 88888.00 2010-03-12 11:34:40.405 071 18324.67 100.35 52281.03 88888.00 2010-03-12 11:34:40.905 071 18324.76 100.39 52280.94 88888.00 2010-03-12 11:34:41.405 071 18324.80 100.44 52280.94 88888.00 2010-03-12 11:34:41.905 071 18324.77 100.54 52280.90 88888.00 2010-03-12 11:34:42.405 071 18324.78 100.58 52280.86 88888.00 2010-03-12 11:34:42.905 071 18324.79 100.49 52280.84 88888.00 2010-03-12 11:34:43.405 071 18324.79 100.53 52280.83 88888.00 2010-03-12 11:34:43.905 071 18324.65 100.59 52280.84 88888.00 2010-03-12 11:34:44.405 071 18324.68 100.57 52280.87 88888.00 2010-03-12 11:34:44.905 071 18324.60 100.55 52280.84 88888.00 2010-03-12 11:34:45.405 071 18324.70 100.39 52280.87 88888.00 2010-03-12 11:34:45.905 071 18324.72 100.36 52280.90 88888.00 2010-03-12 11:34:46.405 071 18324.68 100.39 52280.95 88888.00 2010-03-12 11:34:46.905 071 18324.69 100.31 52280.99 88888.00 2010-03-12 11:34:47.405 071 18324.59 100.28 52280.86 88888.00 2010-03-12 11:34:47.905 071 18324.75 100.29 52280.80 88888.00 2010-03-12 11:34:48.405 071 18324.75 100.34 52280.86 88888.00 2010-03-12 11:34:48.905 071 18324.70 100.31 52280.69 88888.00 2010-03-12 11:34:49.405 071 18324.69 100.26 52280.86 88888.00 2010-03-12 11:34:49.905 071 18324.64 100.22 52280.80 88888.00 2010-03-12 11:34:50.405 071 18324.68 100.29 52280.76 88888.00 2010-03-12 11:34:50.905 071 18324.65 100.41 52280.78 88888.00 2010-03-12 11:34:51.405 071 18324.67 100.44 52280.86 88888.00 2010-03-12 11:34:51.905 071 18324.68 100.34 52280.85 88888.00 2010-03-12 11:34:52.405 071 18324.61 100.33 52280.91 88888.00 2010-03-12 11:34:52.905 071 18324.63 100.30 52280.84 88888.00 2010-03-12 11:34:53.405 071 18324.61 100.28 52280.84 88888.00 2010-03-12 11:34:53.905 071 18324.50 100.25 52280.77 88888.00 2010-03-12 11:34:54.405 071 18324.57 100.26 52280.74 88888.00 2010-03-12 11:34:54.905 071 18324.67 100.23 52280.80 88888.00 2010-03-12 11:34:55.405 071 18324.56 100.19 52280.76 88888.00 2010-03-12 11:34:55.905 071 18324.52 100.13 52280.78 88888.00 2010-03-12 11:34:56.405 071 18324.57 100.17 52280.86 88888.00 2010-03-12 11:34:56.905 071 18324.63 100.23 52280.86 88888.00 2010-03-12 11:34:57.405 071 18324.60 100.34 52280.82 88888.00 2010-03-12 11:34:57.905 071 18324.63 100.30 52280.87 88888.00 2010-03-12 11:34:58.405 071 18324.53 100.30 52280.87 88888.00 2010-03-12 11:34:58.905 071 18324.66 100.38 52280.88 88888.00 2010-03-12 11:34:59.405 071 18324.77 100.44 52280.90 88888.00 2010-03-12 11:34:59.905 071 18324.68 100.38 52280.90 88888.00 2010-03-12 11:35:00.405 071 18324.63 100.36 52280.92 88888.00 2010-03-12 11:35:00.905 071 18324.65 100.26 52281.09 88888.00 2010-03-12 11:35:01.405 071 18324.64 100.23 52281.17 88888.00 2010-03-12 11:35:01.905 071 18324.54 100.28 52281.23 88888.00 2010-03-12 11:35:02.405 071 18324.37 100.31 52281.14 88888.00 2010-03-12 11:35:02.905 071 18324.43 100.31 52280.97 88888.00 2010-03-12 11:35:03.405 071 18324.61 100.26 52280.79 88888.00 2010-03-12 11:35:03.905 071 18324.61 100.34 52280.84 88888.00 2010-03-12 11:35:04.405 071 18324.69 100.39 52280.87 88888.00 2010-03-12 11:35:04.905 071 18324.70 100.39 52280.90 88888.00 2010-03-12 11:35:05.405 071 18324.79 100.22 52280.88 88888.00 2010-03-12 11:35:05.905 071 18324.81 100.17 52280.91 88888.00 2010-03-12 11:35:06.405 071 18324.70 100.19 52280.91 88888.00 2010-03-12 11:35:06.905 071 18324.61 100.19 52280.84 88888.00 2010-03-12 11:35:07.405 071 18324.45 100.10 52280.82 88888.00 2010-03-12 11:35:07.905 071 18324.59 100.10 52280.73 88888.00 2010-03-12 11:35:08.405 071 18324.78 100.11 52280.82 88888.00 2010-03-12 11:35:08.905 071 18324.60 100.08 52280.98 88888.00 2010-03-12 11:35:09.405 071 18324.53 100.11 52280.88 88888.00 2010-03-12 11:35:09.905 071 18324.50 100.21 52280.80 88888.00 2010-03-12 11:35:10.405 071 18324.53 100.26 52280.91 88888.00 2010-03-12 11:35:10.905 071 18324.49 100.25 52281.06 88888.00 2010-03-12 11:35:11.405 071 18324.50 100.24 52281.02 88888.00 2010-03-12 11:35:11.905 071 18324.64 100.21 52280.88 88888.00 2010-03-12 11:35:12.405 071 18324.63 100.15 52280.72 88888.00 2010-03-12 11:35:12.905 071 18324.59 100.09 52280.76 88888.00 2010-03-12 11:35:13.405 071 18324.56 100.00 52280.86 88888.00 2010-03-12 11:35:13.905 071 18324.60 99.94 52280.75 88888.00 2010-03-12 11:35:14.405 071 18324.60 99.94 52280.73 88888.00 2010-03-12 11:35:14.905 071 18324.67 100.05 52280.75 88888.00 2010-03-12 11:35:15.405 071 18324.69 100.09 52280.77 88888.00 2010-03-12 11:35:15.905 071 18324.74 100.02 52280.74 88888.00 2010-03-12 11:35:16.405 071 18324.77 100.02 52280.64 88888.00 2010-03-12 11:35:16.905 071 18324.83 100.03 52280.73 88888.00 2010-03-12 11:35:17.405 071 18324.78 100.14 52280.77 88888.00 2010-03-12 11:35:17.905 071 18324.87 100.22 52280.61 88888.00 2010-03-12 11:35:18.405 071 18324.81 100.20 52280.59 88888.00 2010-03-12 11:35:18.905 071 18324.77 100.16 52280.45 88888.00 2010-03-12 11:35:19.405 071 18324.71 100.13 52280.59 88888.00 2010-03-12 11:35:19.905 071 18324.64 100.12 52280.74 88888.00 2010-03-12 11:35:20.405 071 18324.63 100.15 52280.85 88888.00 2010-03-12 11:35:20.905 071 18324.70 100.12 52280.82 88888.00 2010-03-12 11:35:21.405 071 18324.67 100.11 52280.77 88888.00 2010-03-12 11:35:21.905 071 18324.72 100.07 52280.79 88888.00 2010-03-12 11:35:22.405 071 18324.78 100.02 52280.80 88888.00 2010-03-12 11:35:22.905 071 18324.77 100.02 52280.84 88888.00 2010-03-12 11:35:23.405 071 18324.78 99.98 52280.84 88888.00 2010-03-12 11:35:23.905 071 18324.77 99.94 52280.92 88888.00 2010-03-12 11:35:24.405 071 18324.79 99.90 52280.95 88888.00 2010-03-12 11:35:24.905 071 18324.70 100.01 52280.90 88888.00 2010-03-12 11:35:25.405 071 18324.71 99.99 52280.82 88888.00 2010-03-12 11:35:25.905 071 18324.76 99.99 52280.76 88888.00 2010-03-12 11:35:26.405 071 18324.79 99.99 52280.76 88888.00 2010-03-12 11:35:26.905 071 18324.78 100.02 52280.86 88888.00 2010-03-12 11:35:27.405 071 18324.64 100.02 52280.95 88888.00 2010-03-12 11:35:27.905 071 18324.71 100.02 52280.77 88888.00 2010-03-12 11:35:28.405 071 18324.78 100.06 52280.80 88888.00 2010-03-12 11:35:28.905 071 18324.74 100.01 52280.78 88888.00 2010-03-12 11:35:29.405 071 18324.78 100.05 52280.91 88888.00 2010-03-12 11:35:29.905 071 18324.70 100.05 52281.00 88888.00 2010-03-12 11:35:30.405 071 18324.78 99.98 52280.99 88888.00 2010-03-12 11:35:30.905 071 18324.74 99.97 52280.95 88888.00 2010-03-12 11:35:31.405 071 18324.83 100.07 52280.96 88888.00 2010-03-12 11:35:31.905 071 18324.80 100.06 52280.88 88888.00 2010-03-12 11:35:32.405 071 18324.68 100.07 52280.76 88888.00 2010-03-12 11:35:32.905 071 18324.60 100.14 52280.79 88888.00 2010-03-12 11:35:33.405 071 18324.60 100.05 52280.69 88888.00 2010-03-12 11:35:33.905 071 18324.60 100.17 52280.78 88888.00 2010-03-12 11:35:34.405 071 18324.69 100.18 52280.95 88888.00 2010-03-12 11:35:34.905 071 18324.75 100.16 52280.89 88888.00 2010-03-12 11:35:35.405 071 18324.81 100.16 52280.80 88888.00 2010-03-12 11:35:35.905 071 18324.78 100.09 52280.83 88888.00 2010-03-12 11:35:36.405 071 18324.69 100.08 52280.86 88888.00 2010-03-12 11:35:36.905 071 18324.81 100.11 52280.89 88888.00 2010-03-12 11:35:37.405 071 18324.88 100.05 52280.95 88888.00 2010-03-12 11:35:37.905 071 18324.75 100.06 52280.97 88888.00 2010-03-12 11:35:38.405 071 18324.69 100.14 52281.03 88888.00 2010-03-12 11:35:38.905 071 18324.63 100.17 52280.99 88888.00 2010-03-12 11:35:39.405 071 18324.64 100.17 52280.90 88888.00 2010-03-12 11:35:39.905 071 18324.67 100.12 52280.99 88888.00 2010-03-12 11:35:40.405 071 18324.67 100.04 52281.02 88888.00 2010-03-12 11:35:40.905 071 18324.67 100.07 52280.92 88888.00 2010-03-12 11:35:41.405 071 18324.93 100.01 52280.97 88888.00 2010-03-12 11:35:41.905 071 18324.91 99.91 52281.10 88888.00 2010-03-12 11:35:42.405 071 18324.90 99.94 52281.01 88888.00 2010-03-12 11:35:42.905 071 18324.96 99.91 52280.99 88888.00 2010-03-12 11:35:43.405 071 18324.93 100.01 52281.03 88888.00 2010-03-12 11:35:43.905 071 18324.95 100.15 52281.08 88888.00 2010-03-12 11:35:44.405 071 18324.95 100.10 52281.10 88888.00 2010-03-12 11:35:44.905 071 18324.80 100.09 52281.06 88888.00 2010-03-12 11:35:45.405 071 18324.75 100.12 52280.92 88888.00 2010-03-12 11:35:45.905 071 18324.69 100.07 52280.90 88888.00 2010-03-12 11:35:46.405 071 18324.78 100.03 52280.95 88888.00 2010-03-12 11:35:46.905 071 18324.72 100.00 52280.94 88888.00 2010-03-12 11:35:47.405 071 18324.64 100.04 52280.91 88888.00 2010-03-12 11:35:47.905 071 18324.60 100.08 52280.83 88888.00 2010-03-12 11:35:48.405 071 18324.65 100.09 52280.90 88888.00 2010-03-12 11:35:48.905 071 18324.69 99.99 52280.88 88888.00 2010-03-12 11:35:49.405 071 18324.69 99.98 52280.95 88888.00 2010-03-12 11:35:49.905 071 18324.74 99.95 52280.98 88888.00 2010-03-12 11:35:50.405 071 18324.72 99.92 52281.00 88888.00 2010-03-12 11:35:50.905 071 18324.66 99.88 52281.03 88888.00 2010-03-12 11:35:51.405 071 18324.70 99.89 52280.89 88888.00 2010-03-12 11:35:51.905 071 18324.75 99.87 52280.80 88888.00 2010-03-12 11:35:52.405 071 18324.80 99.85 52280.74 88888.00 2010-03-12 11:35:52.905 071 18324.74 99.81 52280.78 88888.00 2010-03-12 11:35:53.405 071 18324.67 99.75 52280.77 88888.00 2010-03-12 11:35:53.905 071 18324.65 99.75 52280.82 88888.00 2010-03-12 11:35:54.405 071 18324.67 99.86 52280.75 88888.00 2010-03-12 11:35:54.905 071 18324.64 99.86 52280.62 88888.00 2010-03-12 11:35:55.405 071 18324.70 99.82 52280.73 88888.00 2010-03-12 11:35:55.905 071 18324.69 99.73 52280.86 88888.00 2010-03-12 11:35:56.405 071 18324.67 99.81 52280.94 88888.00 2010-03-12 11:35:56.905 071 18324.48 99.80 52280.95 88888.00 2010-03-12 11:35:57.405 071 18324.49 99.74 52280.95 88888.00 2010-03-12 11:35:57.905 071 18324.52 99.86 52280.90 88888.00 2010-03-12 11:35:58.405 071 18324.53 99.94 52281.08 88888.00 2010-03-12 11:35:58.905 071 18324.55 99.82 52280.99 88888.00 2010-03-12 11:35:59.405 071 18324.60 99.87 52280.95 88888.00 2010-03-12 11:35:59.905 071 18324.63 99.86 52280.99 88888.00 2010-03-12 11:36:00.405 071 18324.61 99.82 52280.84 88888.00 2010-03-12 11:36:00.905 071 18324.56 99.68 52280.82 88888.00 2010-03-12 11:36:01.405 071 18324.60 99.70 52280.79 88888.00 2010-03-12 11:36:01.905 071 18324.68 99.83 52280.75 88888.00 2010-03-12 11:36:02.405 071 18324.72 99.91 52280.68 88888.00 2010-03-12 11:36:02.905 071 18324.65 99.81 52280.68 88888.00 2010-03-12 11:36:03.405 071 18324.63 99.80 52280.89 88888.00 2010-03-12 11:36:03.905 071 18324.64 99.83 52281.03 88888.00 2010-03-12 11:36:04.405 071 18324.66 99.80 52280.84 88888.00 2010-03-12 11:36:04.905 071 18324.63 99.77 52280.78 88888.00 2010-03-12 11:36:05.405 071 18324.60 99.86 52280.76 88888.00 2010-03-12 11:36:05.905 071 18324.59 99.82 52280.75 88888.00 2010-03-12 11:36:06.405 071 18324.68 99.80 52280.73 88888.00 2010-03-12 11:36:06.905 071 18324.59 99.88 52280.85 88888.00 2010-03-12 11:36:07.405 071 18324.61 99.89 52280.80 88888.00 2010-03-12 11:36:07.905 071 18324.87 99.91 52280.79 88888.00 2010-03-12 11:36:08.405 071 18324.91 99.92 52280.83 88888.00 2010-03-12 11:36:08.905 071 18324.82 99.81 52280.96 88888.00 2010-03-12 11:36:09.405 071 18324.81 99.87 52280.90 88888.00 2010-03-12 11:36:09.905 071 18324.75 99.88 52280.83 88888.00 2010-03-12 11:36:10.405 071 18324.78 99.87 52280.90 88888.00 2010-03-12 11:36:10.905 071 18324.77 99.86 52280.96 88888.00 2010-03-12 11:36:11.405 071 18324.71 99.91 52280.89 88888.00 2010-03-12 11:36:11.905 071 18324.67 99.79 52280.90 88888.00 2010-03-12 11:36:12.405 071 18324.72 99.73 52280.92 88888.00 2010-03-12 11:36:12.905 071 18324.79 99.81 52280.87 88888.00 2010-03-12 11:36:13.405 071 18324.71 99.81 52280.94 88888.00 2010-03-12 11:36:13.905 071 18324.64 99.80 52281.00 88888.00 2010-03-12 11:36:14.405 071 18324.65 99.80 52280.96 88888.00 2010-03-12 11:36:14.905 071 18324.63 99.77 52280.95 88888.00 2010-03-12 11:36:15.405 071 18324.60 99.77 52280.95 88888.00 2010-03-12 11:36:15.905 071 18324.58 99.79 52280.89 88888.00 2010-03-12 11:36:16.405 071 18324.70 99.77 52280.87 88888.00 2010-03-12 11:36:16.905 071 18324.54 99.73 52280.92 88888.00 2010-03-12 11:36:17.405 071 18324.46 99.74 52280.91 88888.00 2010-03-12 11:36:17.905 071 18324.57 99.73 52280.92 88888.00 2010-03-12 11:36:18.405 071 18324.60 99.78 52280.87 88888.00 2010-03-12 11:36:18.905 071 18324.57 99.81 52280.87 88888.00 2010-03-12 11:36:19.405 071 18324.55 99.74 52280.91 88888.00 2010-03-12 11:36:19.905 071 18324.58 99.73 52280.90 88888.00 2010-03-12 11:36:20.405 071 18324.45 99.73 52280.90 88888.00 2010-03-12 11:36:20.905 071 18324.43 99.63 52280.89 88888.00 2010-03-12 11:36:21.405 071 18324.43 99.57 52280.86 88888.00 2010-03-12 11:36:21.905 071 18324.35 99.59 52280.89 88888.00 2010-03-12 11:36:22.405 071 18324.34 99.64 52280.80 88888.00 2010-03-12 11:36:22.905 071 18324.42 99.64 52280.65 88888.00 2010-03-12 11:36:23.405 071 18324.57 99.56 52280.67 88888.00 2010-03-12 11:36:23.905 071 18324.52 99.53 52280.75 88888.00 2010-03-12 11:36:24.405 071 18324.50 99.51 52280.82 88888.00 2010-03-12 11:36:24.905 071 18324.53 99.55 52280.76 88888.00 2010-03-12 11:36:25.405 071 18324.54 99.56 52280.68 88888.00 2010-03-12 11:36:25.905 071 18324.52 99.61 52280.56 88888.00 2010-03-12 11:36:26.405 071 18324.36 99.65 52280.67 88888.00 2010-03-12 11:36:26.905 071 18324.21 99.62 52280.75 88888.00 2010-03-12 11:36:27.405 071 18324.23 99.51 52280.67 88888.00 2010-03-12 11:36:27.905 071 18324.21 99.51 52280.71 88888.00 2010-03-12 11:36:28.405 071 18324.30 99.45 52280.72 88888.00 2010-03-12 11:36:28.905 071 18324.36 99.51 52280.69 88888.00 2010-03-12 11:36:29.405 071 18324.31 99.51 52280.82 88888.00 2010-03-12 11:36:29.905 071 18324.35 99.53 52280.90 88888.00 2010-03-12 11:36:30.405 071 18324.33 99.57 52280.86 88888.00 2010-03-12 11:36:30.905 071 18324.25 99.59 52280.86 88888.00 2010-03-12 11:36:31.405 071 18324.25 99.49 52280.96 88888.00 2010-03-12 11:36:31.905 071 18324.23 99.48 52280.97 88888.00 2010-03-12 11:36:32.405 071 18324.22 99.50 52281.02 88888.00 2010-03-12 11:36:32.905 071 18324.22 99.52 52281.10 88888.00 2010-03-12 11:36:33.405 071 18324.14 99.48 52280.94 88888.00 2010-03-12 11:36:33.905 071 18324.19 99.49 52280.80 88888.00 2010-03-12 11:36:34.405 071 18324.26 99.48 52280.91 88888.00 2010-03-12 11:36:34.905 071 18324.21 99.51 52280.97 88888.00 2010-03-12 11:36:35.405 071 18324.30 99.52 52280.86 88888.00 2010-03-12 11:36:35.905 071 18324.23 99.54 52280.72 88888.00 2010-03-12 11:36:36.405 071 18324.10 99.45 52280.61 88888.00 2010-03-12 11:36:36.905 071 18324.20 99.40 52280.56 88888.00 2010-03-12 11:36:37.402 071 18324.15 99.37 52280.68 88888.00 2010-03-12 11:36:37.902 071 18324.09 99.38 52280.60 88888.00 2010-03-12 11:36:38.402 071 18324.16 99.35 52280.62 88888.00 2010-03-12 11:36:38.902 071 18324.14 99.30 52280.67 88888.00 2010-03-12 11:36:39.402 071 18324.06 99.25 52280.63 88888.00 2010-03-12 11:36:39.902 071 18324.15 99.33 52280.54 88888.00 2010-03-12 11:36:40.402 071 18324.14 99.35 52280.57 88888.00 2010-03-12 11:36:40.902 071 18324.10 99.29 52280.66 88888.00 2010-03-12 11:36:41.402 071 18324.02 99.29 52280.65 88888.00 2010-03-12 11:36:41.902 071 18324.04 99.32 52280.53 88888.00 2010-03-12 11:36:42.402 071 18324.12 99.32 52280.52 88888.00 2010-03-12 11:36:42.902 071 18324.03 99.37 52280.50 88888.00 2010-03-12 11:36:43.402 071 18324.04 99.38 52280.51 88888.00 2010-03-12 11:36:43.902 071 18323.95 99.36 52280.57 88888.00 2010-03-12 11:36:44.402 071 18323.99 99.31 52280.65 88888.00 2010-03-12 11:36:44.902 071 18323.99 99.29 52280.68 88888.00 2010-03-12 11:36:45.402 071 18324.02 99.33 52280.60 88888.00 2010-03-12 11:36:45.902 071 18323.93 99.42 52280.53 88888.00 2010-03-12 11:36:46.402 071 18323.93 99.45 52280.55 88888.00 2010-03-12 11:36:46.902 071 18323.93 99.35 52280.49 88888.00 2010-03-12 11:36:47.402 071 18323.91 99.23 52280.61 88888.00 2010-03-12 11:36:47.902 071 18324.02 99.04 52280.57 88888.00 2010-03-12 11:36:48.402 071 18324.06 98.91 52280.60 88888.00 2010-03-12 11:36:48.902 071 18323.96 98.88 52280.62 88888.00 2010-03-12 11:36:49.402 071 18323.99 99.02 52280.57 88888.00 2010-03-12 11:36:49.902 071 18324.02 99.19 52280.44 88888.00 2010-03-12 11:36:50.402 071 18324.00 99.14 52280.53 88888.00 2010-03-12 11:36:50.902 071 18324.01 99.17 52280.68 88888.00 2010-03-12 11:36:51.402 071 18324.12 99.19 52280.69 88888.00 2010-03-12 11:36:51.902 071 18324.09 99.16 52280.62 88888.00 2010-03-12 11:36:52.402 071 18324.01 99.17 52280.66 88888.00 2010-03-12 11:36:52.902 071 18324.01 99.20 52280.64 88888.00 2010-03-12 11:36:53.402 071 18324.01 99.22 52280.51 88888.00 2010-03-12 11:36:53.902 071 18323.99 99.18 52280.51 88888.00 2010-03-12 11:36:54.402 071 18323.90 99.19 52280.51 88888.00 2010-03-12 11:36:54.902 071 18323.84 99.17 52280.62 88888.00 2010-03-12 11:36:55.402 071 18323.90 99.19 52280.83 88888.00 2010-03-12 11:36:55.902 071 18323.93 99.21 52280.84 88888.00 2010-03-12 11:36:56.402 071 18324.06 99.23 52280.74 88888.00 2010-03-12 11:36:56.902 071 18324.03 99.19 52280.61 88888.00 2010-03-12 11:36:57.402 071 18323.92 99.19 52280.53 88888.00 2010-03-12 11:36:57.902 071 18323.90 99.16 52280.56 88888.00 2010-03-12 11:36:58.402 071 18323.92 99.18 52280.77 88888.00 2010-03-12 11:36:58.902 071 18323.80 99.17 52280.89 88888.00 2010-03-12 11:36:59.402 071 18323.85 99.13 52280.77 88888.00 2010-03-12 11:36:59.902 071 18323.87 99.11 52280.66 88888.00 2010-03-12 11:37:00.402 071 18323.95 99.17 52280.64 88888.00 2010-03-12 11:37:00.902 071 18324.01 99.17 52280.68 88888.00 2010-03-12 11:37:01.402 071 18324.07 99.11 52280.83 88888.00 2010-03-12 11:37:01.902 071 18324.01 99.13 52280.85 88888.00 2010-03-12 11:37:02.402 071 18323.83 99.14 52280.72 88888.00 2010-03-12 11:37:02.902 071 18323.80 99.22 52280.67 88888.00 2010-03-12 11:37:03.402 071 18323.95 99.17 52280.75 88888.00 2010-03-12 11:37:03.902 071 18323.94 99.11 52280.80 88888.00 2010-03-12 11:37:04.402 071 18323.90 99.07 52280.78 88888.00 2010-03-12 11:37:04.902 071 18323.94 99.12 52280.67 88888.00 2010-03-12 11:37:05.402 071 18323.87 99.16 52280.65 88888.00 2010-03-12 11:37:05.902 071 18323.82 99.16 52280.72 88888.00 2010-03-12 11:37:06.402 071 18323.85 99.10 52280.76 88888.00 2010-03-12 11:37:06.902 071 18323.93 99.07 52280.66 88888.00 2010-03-12 11:37:07.402 071 18323.92 99.17 52280.54 88888.00 2010-03-12 11:37:07.902 071 18323.88 99.25 52280.65 88888.00 2010-03-12 11:37:08.402 071 18323.85 99.18 52280.68 88888.00 2010-03-12 11:37:08.902 071 18323.85 99.20 52280.68 88888.00 2010-03-12 11:37:09.402 071 18323.90 99.19 52280.78 88888.00 2010-03-12 11:37:09.902 071 18323.96 99.18 52280.80 88888.00 2010-03-12 11:37:10.402 071 18323.88 99.21 52280.78 88888.00 2010-03-12 11:37:10.902 071 18323.79 99.23 52280.75 88888.00 2010-03-12 11:37:11.402 071 18323.78 99.20 52280.86 88888.00 2010-03-12 11:37:11.902 071 18323.81 99.17 52281.03 88888.00 2010-03-12 11:37:12.402 071 18323.84 99.20 52281.04 88888.00 2010-03-12 11:37:12.902 071 18323.90 99.10 52280.97 88888.00 2010-03-12 11:37:13.402 071 18323.88 99.16 52281.00 88888.00 2010-03-12 11:37:13.902 071 18323.93 99.14 52280.86 88888.00 2010-03-12 11:37:14.402 071 18323.91 99.12 52280.94 88888.00 2010-03-12 11:37:14.902 071 18323.91 99.14 52280.95 88888.00 2010-03-12 11:37:15.402 071 18323.98 99.08 52280.95 88888.00 2010-03-12 11:37:15.902 071 18323.98 99.01 52280.86 88888.00 2010-03-12 11:37:16.402 071 18323.88 99.06 52280.80 88888.00 2010-03-12 11:37:16.902 071 18323.66 99.09 52280.75 88888.00 2010-03-12 11:37:17.402 071 18323.74 99.11 52280.79 88888.00 2010-03-12 11:37:17.902 071 18323.83 99.11 52280.78 88888.00 2010-03-12 11:37:18.402 071 18323.73 99.09 52280.76 88888.00 2010-03-12 11:37:18.902 071 18323.83 99.09 52280.71 88888.00 2010-03-12 11:37:19.402 071 18323.78 99.14 52280.62 88888.00 2010-03-12 11:37:19.902 071 18323.80 99.13 52280.50 88888.00 2010-03-12 11:37:20.402 071 18323.83 99.15 52280.62 88888.00 2010-03-12 11:37:20.902 071 18323.84 99.17 52280.69 88888.00 2010-03-12 11:37:21.402 071 18323.83 99.19 52280.67 88888.00 2010-03-12 11:37:21.902 071 18323.80 99.20 52280.75 88888.00 2010-03-12 11:37:22.402 071 18323.76 99.11 52280.68 88888.00 2010-03-12 11:37:22.902 071 18323.69 99.08 52280.63 88888.00 2010-03-12 11:37:23.402 071 18323.71 99.15 52280.75 88888.00 2010-03-12 11:37:23.902 071 18323.77 99.22 52280.74 88888.00 2010-03-12 11:37:24.402 071 18323.82 99.23 52280.74 88888.00 2010-03-12 11:37:24.902 071 18323.73 99.25 52280.77 88888.00 2010-03-12 11:37:25.402 071 18323.73 99.19 52280.75 88888.00 2010-03-12 11:37:25.902 071 18323.71 99.17 52280.69 88888.00 2010-03-12 11:37:26.402 071 18323.72 99.25 52280.68 88888.00 2010-03-12 11:37:26.902 071 18323.78 99.33 52280.95 88888.00 2010-03-12 11:37:27.402 071 18323.72 99.25 52280.99 88888.00 2010-03-12 11:37:27.902 071 18323.72 99.17 52280.90 88888.00 2010-03-12 11:37:28.402 071 18323.78 99.18 52280.91 88888.00 2010-03-12 11:37:28.902 071 18323.74 99.28 52280.95 88888.00 2010-03-12 11:37:29.402 071 18323.72 99.32 52280.80 88888.00 2010-03-12 11:37:29.902 071 18323.79 99.32 52280.82 88888.00 2010-03-12 11:37:30.402 071 18323.77 99.19 52280.99 88888.00 2010-03-12 11:37:30.902 071 18323.60 99.19 52280.86 88888.00 2010-03-12 11:37:31.402 071 18323.55 99.24 52280.78 88888.00 2010-03-12 11:37:31.902 071 18323.51 99.26 52280.90 88888.00 2010-03-12 11:37:32.402 071 18323.62 99.17 52280.82 88888.00 2010-03-12 11:37:32.902 071 18323.62 99.20 52280.78 88888.00 2010-03-12 11:37:33.402 071 18323.54 99.23 52280.78 88888.00 2010-03-12 11:37:33.902 071 18323.63 99.20 52280.77 88888.00 2010-03-12 11:37:34.402 071 18323.69 99.21 52280.77 88888.00 2010-03-12 11:37:34.902 071 18323.68 99.21 52280.84 88888.00 2010-03-12 11:37:35.402 071 18323.74 99.18 52280.83 88888.00 2010-03-12 11:37:35.902 071 18323.87 99.25 52280.67 88888.00 2010-03-12 11:37:36.402 071 18323.81 99.29 52280.67 88888.00 2010-03-12 11:37:36.902 071 18323.83 99.24 52280.61 88888.00 2010-03-12 11:37:37.402 071 18323.81 99.25 52280.80 88888.00 2010-03-12 11:37:37.902 071 18323.67 99.36 52280.92 88888.00 2010-03-12 11:37:38.402 071 18323.76 99.32 52280.90 88888.00 2010-03-12 11:37:38.902 071 18323.82 99.28 52280.88 88888.00 2010-03-12 11:37:39.402 071 18323.77 99.32 52280.95 88888.00 2010-03-12 11:37:39.902 071 18323.74 99.26 52281.04 88888.00 2010-03-12 11:37:40.402 071 18323.81 99.22 52281.07 88888.00 2010-03-12 11:37:40.902 071 18323.71 99.23 52280.92 88888.00 2010-03-12 11:37:41.402 071 18323.56 99.32 52280.89 88888.00 2010-03-12 11:37:41.902 071 18323.43 99.34 52280.90 88888.00 2010-03-12 11:37:42.402 071 18323.55 99.34 52280.95 88888.00 2010-03-12 11:37:42.902 071 18323.51 99.37 52280.92 88888.00 2010-03-12 11:37:43.402 071 18323.56 99.38 52281.00 88888.00 2010-03-12 11:37:43.902 071 18323.52 99.47 52281.02 88888.00 2010-03-12 11:37:44.402 071 18323.58 99.49 52281.08 88888.00 2010-03-12 11:37:44.902 071 18323.55 99.50 52281.02 88888.00 2010-03-12 11:37:45.402 071 18323.43 99.46 52280.99 88888.00 2010-03-12 11:37:45.902 071 18323.47 99.44 52280.97 88888.00 2010-03-12 11:37:46.402 071 18323.52 99.45 52280.90 88888.00 2010-03-12 11:37:46.902 071 18323.49 99.46 52280.88 88888.00 2010-03-12 11:37:47.402 071 18323.61 99.49 52281.03 88888.00 2010-03-12 11:37:47.902 071 18323.80 99.46 52281.01 88888.00 2010-03-12 11:37:48.402 071 18323.80 99.43 52280.82 88888.00 2010-03-12 11:37:48.902 071 18323.72 99.40 52280.76 88888.00 2010-03-12 11:37:49.402 071 18323.76 99.34 52280.68 88888.00 2010-03-12 11:37:49.902 071 18323.74 99.35 52280.55 88888.00 2010-03-12 11:37:50.402 071 18323.76 99.42 52280.53 88888.00 2010-03-12 11:37:50.902 071 18323.82 99.49 52280.63 88888.00 2010-03-12 11:37:51.402 071 18323.70 99.44 52280.66 88888.00 2010-03-12 11:37:51.902 071 18323.76 99.44 52280.62 88888.00 2010-03-12 11:37:52.402 071 18323.72 99.43 52280.54 88888.00 2010-03-12 11:37:52.902 071 18323.77 99.50 52280.54 88888.00 2010-03-12 11:37:53.402 071 18323.77 99.54 52280.79 88888.00 2010-03-12 11:37:53.902 071 18323.70 99.51 52280.84 88888.00 2010-03-12 11:37:54.402 071 18323.71 99.43 52280.87 88888.00 2010-03-12 11:37:54.902 071 18323.73 99.47 52280.80 88888.00 2010-03-12 11:37:55.402 071 18323.68 99.58 52280.71 88888.00 2010-03-12 11:37:55.902 071 18323.84 99.65 52280.62 88888.00 2010-03-12 11:37:56.402 071 18323.89 99.54 52280.60 88888.00 2010-03-12 11:37:56.902 071 18323.78 99.51 52280.54 88888.00 2010-03-12 11:37:57.402 071 18323.78 99.48 52280.60 88888.00 2010-03-12 11:37:57.902 071 18323.85 99.50 52280.67 88888.00 2010-03-12 11:37:58.402 071 18323.88 99.48 52280.63 88888.00 2010-03-12 11:37:58.902 071 18323.79 99.43 52280.67 88888.00 2010-03-12 11:37:59.402 071 18323.81 99.45 52280.79 88888.00 2010-03-12 11:37:59.902 071 18323.78 99.36 52280.79 88888.00 2010-03-12 11:38:00.402 071 18323.81 99.36 52280.74 88888.00 2010-03-12 11:38:00.902 071 18323.74 99.43 52280.72 88888.00 2010-03-12 11:38:01.402 071 18323.78 99.39 52280.67 88888.00 2010-03-12 11:38:01.902 071 18323.65 99.36 52280.61 88888.00 2010-03-12 11:38:02.402 071 18323.58 99.33 52280.42 88888.00 2010-03-12 11:38:02.902 071 18323.71 99.35 52280.39 88888.00 2010-03-12 11:38:03.402 071 18323.71 99.30 52280.53 88888.00 2010-03-12 11:38:03.902 071 18323.73 99.22 52280.56 88888.00 2010-03-12 11:38:04.402 071 18323.79 99.23 52280.51 88888.00 2010-03-12 11:38:04.902 071 18323.80 99.31 52280.60 88888.00 2010-03-12 11:38:05.402 071 18323.82 99.24 52280.63 88888.00 2010-03-12 11:38:05.902 071 18323.79 99.26 52280.52 88888.00 2010-03-12 11:38:06.402 071 18323.66 99.22 52280.60 88888.00 2010-03-12 11:38:06.902 071 18323.66 99.26 52280.71 88888.00 2010-03-12 11:38:07.402 071 18323.76 99.35 52280.77 88888.00 2010-03-12 11:38:07.902 071 18323.72 99.37 52280.82 88888.00 2010-03-12 11:38:08.402 071 18323.73 99.30 52280.82 88888.00 2010-03-12 11:38:08.902 071 18323.76 99.29 52280.75 88888.00 2010-03-12 11:38:09.402 071 18323.79 99.24 52280.60 88888.00 2010-03-12 11:38:09.902 071 18323.69 99.23 52280.64 88888.00 2010-03-12 11:38:10.402 071 18323.71 99.25 52280.76 88888.00 2010-03-12 11:38:10.902 071 18323.78 99.15 52280.85 88888.00 2010-03-12 11:38:11.402 071 18323.79 99.15 52280.86 88888.00 2010-03-12 11:38:11.902 071 18323.76 99.19 52280.83 88888.00 2010-03-12 11:38:12.402 071 18323.71 99.25 52280.62 88888.00 2010-03-12 11:38:12.902 071 18323.70 99.23 52280.56 88888.00 2010-03-12 11:38:13.402 071 18323.73 99.24 52280.65 88888.00 2010-03-12 11:38:13.902 071 18323.81 99.22 52280.59 88888.00 2010-03-12 11:38:14.402 071 18323.84 99.26 52280.54 88888.00 2010-03-12 11:38:14.902 071 18323.73 99.40 52280.72 88888.00 2010-03-12 11:38:15.402 071 18323.58 99.39 52280.67 88888.00 2010-03-12 11:38:15.902 071 18323.62 99.21 52280.56 88888.00 2010-03-12 11:38:16.402 071 18323.62 99.30 52280.53 88888.00 2010-03-12 11:38:16.902 071 18323.61 99.31 52280.66 88888.00 2010-03-12 11:38:17.402 071 18323.59 99.31 52280.87 88888.00 2010-03-12 11:38:17.902 071 18323.58 99.35 52280.91 88888.00 2010-03-12 11:38:18.402 071 18323.55 99.34 52280.90 88888.00 2010-03-12 11:38:18.902 071 18323.52 99.21 52281.00 88888.00 2010-03-12 11:38:19.402 071 18323.48 99.18 52280.87 88888.00 2010-03-12 11:38:19.902 071 18323.55 99.17 52280.76 88888.00 2010-03-12 11:38:20.402 071 18323.58 99.19 52280.72 88888.00 2010-03-12 11:38:20.902 071 18323.67 99.19 52280.80 88888.00 2010-03-12 11:38:21.402 071 18323.74 99.20 52280.94 88888.00 2010-03-12 11:38:21.902 071 18323.72 99.26 52280.94 88888.00 2010-03-12 11:38:22.402 071 18323.74 99.19 52280.90 88888.00 2010-03-12 11:38:22.902 071 18323.76 99.13 52280.88 88888.00 2010-03-12 11:38:23.402 071 18323.78 99.14 52281.00 88888.00 2010-03-12 11:38:23.902 071 18323.76 99.23 52281.07 88888.00 2010-03-12 11:38:24.402 071 18323.81 99.36 52280.99 88888.00 2010-03-12 11:38:24.902 071 18323.72 99.33 52280.96 88888.00 2010-03-12 11:38:25.402 071 18323.70 99.32 52280.99 88888.00 2010-03-12 11:38:25.902 071 18323.46 99.32 52281.11 88888.00 2010-03-12 11:38:26.402 071 18323.36 99.28 52281.17 88888.00 2010-03-12 11:38:26.902 071 18323.60 99.22 52281.23 88888.00 2010-03-12 11:38:27.402 071 18323.62 99.23 52281.19 88888.00 2010-03-12 11:38:27.902 071 18323.73 99.34 52281.04 88888.00 2010-03-12 11:38:28.402 071 18323.79 99.39 52281.12 88888.00 2010-03-12 11:38:28.902 071 18323.74 99.50 52281.12 88888.00 2010-03-12 11:38:29.402 071 18323.71 99.54 52281.04 88888.00 2010-03-12 11:38:29.902 071 18323.63 99.46 52280.97 88888.00 2010-03-12 11:38:30.402 071 18323.55 99.42 52281.02 88888.00 2010-03-12 11:38:30.902 071 18323.68 99.41 52281.12 88888.00 2010-03-12 11:38:31.402 071 18323.72 99.40 52281.14 88888.00 2010-03-12 11:38:31.902 071 18323.63 99.40 52281.14 88888.00 2010-03-12 11:38:32.402 071 18323.59 99.40 52280.98 88888.00 2010-03-12 11:38:32.902 071 18323.54 99.42 52280.90 88888.00 2010-03-12 11:38:33.402 071 18323.46 99.36 52280.79 88888.00 2010-03-12 11:38:33.902 071 18323.47 99.29 52280.89 88888.00 2010-03-12 11:38:34.402 071 18323.65 99.28 52280.95 88888.00 2010-03-12 11:38:34.902 071 18323.78 99.34 52280.86 88888.00 2010-03-12 11:38:35.402 071 18323.67 99.32 52280.86 88888.00 2010-03-12 11:38:35.902 071 18323.66 99.21 52280.78 88888.00 2010-03-12 11:38:36.402 071 18323.77 99.22 52280.74 88888.00 2010-03-12 11:38:36.902 071 18323.67 99.24 52280.69 88888.00 2010-03-12 11:38:37.402 071 18323.72 99.28 52280.72 88888.00 2010-03-12 11:38:37.902 071 18323.76 99.32 52280.77 88888.00 2010-03-12 11:38:38.402 071 18323.74 99.29 52280.66 88888.00 2010-03-12 11:38:38.902 071 18323.81 99.20 52280.64 88888.00 2010-03-12 11:38:39.402 071 18323.82 99.17 52280.65 88888.00 2010-03-12 11:38:39.902 071 18323.77 99.14 52280.56 88888.00 2010-03-12 11:38:40.402 071 18323.78 99.10 52280.41 88888.00 2010-03-12 11:38:40.902 071 18323.78 99.05 52280.42 88888.00 2010-03-12 11:38:41.402 071 18323.87 98.95 52280.51 88888.00 2010-03-12 11:38:41.902 071 18323.90 98.94 52280.51 88888.00 2010-03-12 11:38:42.402 071 18323.95 98.89 52280.51 88888.00 2010-03-12 11:38:42.902 071 18323.88 98.99 52280.55 88888.00 2010-03-12 11:38:43.402 071 18323.80 99.07 52280.43 88888.00 2010-03-12 11:38:43.902 071 18323.82 98.99 52280.45 88888.00 2010-03-12 11:38:44.402 071 18323.87 98.99 52280.43 88888.00 2010-03-12 11:38:44.902 071 18324.01 98.99 52280.49 88888.00 2010-03-12 11:38:45.402 071 18324.01 98.98 52280.60 88888.00 2010-03-12 11:38:45.902 071 18324.06 98.82 52280.41 88888.00 2010-03-12 11:38:46.402 071 18323.99 98.80 52280.39 88888.00 2010-03-12 11:38:46.902 071 18323.92 98.74 52280.45 88888.00 2010-03-12 11:38:47.402 071 18323.92 98.74 52280.57 88888.00 2010-03-12 11:38:47.902 071 18324.09 98.80 52280.65 88888.00 2010-03-12 11:38:48.402 071 18323.98 98.80 52280.67 88888.00 2010-03-12 11:38:48.902 071 18323.94 98.86 52280.84 88888.00 2010-03-12 11:38:49.402 071 18324.02 98.95 52280.89 88888.00 2010-03-12 11:38:49.902 071 18324.04 98.94 52280.90 88888.00 2010-03-12 11:38:50.402 071 18323.95 98.95 52280.90 88888.00 2010-03-12 11:38:50.902 071 18324.00 99.01 52280.89 88888.00 2010-03-12 11:38:51.402 071 18324.06 99.02 52280.90 88888.00 2010-03-12 11:38:51.902 071 18323.98 99.03 52280.87 88888.00 2010-03-12 11:38:52.402 071 18323.94 98.79 52280.84 88888.00 2010-03-12 11:38:52.902 071 18323.92 98.73 52280.90 88888.00 2010-03-12 11:38:53.402 071 18323.89 98.97 52280.91 88888.00 2010-03-12 11:38:53.902 071 18324.05 99.06 52280.78 88888.00 2010-03-12 11:38:54.402 071 18324.04 99.09 52280.75 88888.00 2010-03-12 11:38:54.902 071 18323.99 99.18 52280.83 88888.00 2010-03-12 11:38:55.402 071 18323.98 99.25 52280.85 88888.00 2010-03-12 11:38:55.902 071 18323.92 99.18 52280.94 88888.00 2010-03-12 11:38:56.402 071 18323.82 99.10 52281.02 88888.00 2010-03-12 11:38:56.902 071 18323.72 99.15 52281.00 88888.00 2010-03-12 11:38:57.402 071 18323.79 99.22 52280.99 88888.00 2010-03-12 11:38:57.902 071 18323.76 99.21 52280.87 88888.00 2010-03-12 11:38:58.402 071 18323.78 99.10 52280.79 88888.00 2010-03-12 11:38:58.902 071 18323.72 99.06 52280.82 88888.00 2010-03-12 11:38:59.402 071 18323.66 99.09 52280.96 88888.00 2010-03-12 11:38:59.902 071 18323.74 99.07 52281.11 88888.00 2010-03-12 11:39:00.402 071 18323.78 99.10 52281.21 88888.00 2010-03-12 11:39:00.902 071 18323.69 99.06 52281.18 88888.00 2010-03-12 11:39:01.402 071 18323.70 99.01 52281.23 88888.00 2010-03-12 11:39:01.902 071 18323.72 99.05 52281.22 88888.00 2010-03-12 11:39:02.402 071 18323.71 99.15 52280.97 88888.00 2010-03-12 11:39:02.902 071 18323.66 99.23 52280.83 88888.00 2010-03-12 11:39:03.402 071 18323.66 99.19 52280.76 88888.00 2010-03-12 11:39:03.902 071 18323.62 99.18 52280.64 88888.00 2010-03-12 11:39:04.402 071 18323.76 99.21 52280.56 88888.00 2010-03-12 11:39:04.902 071 18323.76 99.06 52280.74 88888.00 2010-03-12 11:39:05.402 071 18323.69 99.04 52280.78 88888.00 2010-03-12 11:39:05.902 071 18323.67 99.09 52280.66 88888.00 2010-03-12 11:39:06.402 071 18323.63 99.04 52280.54 88888.00 2010-03-12 11:39:06.902 071 18323.65 99.03 52280.65 88888.00 2010-03-12 11:39:07.402 071 18323.66 99.16 52280.59 88888.00 2010-03-12 11:39:07.902 071 18323.60 99.15 52280.67 88888.00 2010-03-12 11:39:08.402 071 18323.51 99.10 52280.80 88888.00 2010-03-12 11:39:08.902 071 18323.61 99.07 52280.73 88888.00 2010-03-12 11:39:09.402 071 18323.68 99.08 52280.73 88888.00 2010-03-12 11:39:09.902 071 18323.61 99.11 52280.74 88888.00 2010-03-12 11:39:10.402 071 18323.69 99.07 52280.79 88888.00 2010-03-12 11:39:10.902 071 18323.69 99.09 52280.77 88888.00 2010-03-12 11:39:11.402 071 18323.73 99.03 52280.84 88888.00 2010-03-12 11:39:11.902 071 18323.82 99.01 52280.76 88888.00 2010-03-12 11:39:12.402 071 18323.93 98.98 52280.76 88888.00 2010-03-12 11:39:12.902 071 18323.87 98.99 52280.90 88888.00 2010-03-12 11:39:13.402 071 18323.68 99.03 52280.87 88888.00 2010-03-12 11:39:13.902 071 18323.63 99.01 52280.94 88888.00 2010-03-12 11:39:14.402 071 18323.71 98.99 52280.94 88888.00 2010-03-12 11:39:14.902 071 18323.68 98.98 52281.00 88888.00 2010-03-12 11:39:15.402 071 18323.76 98.99 52280.91 88888.00 2010-03-12 11:39:15.902 071 18323.77 99.06 52280.68 88888.00 2010-03-12 11:39:16.402 071 18323.56 98.92 52280.60 88888.00 2010-03-12 11:39:16.902 071 18323.69 98.87 52280.51 88888.00 2010-03-12 11:39:17.402 071 18323.57 98.85 52280.60 88888.00 2010-03-12 11:39:17.902 071 18323.49 98.83 52280.60 88888.00 2010-03-12 11:39:18.402 071 18323.48 98.94 52280.62 88888.00 2010-03-12 11:39:18.902 071 18323.47 99.02 52280.69 88888.00 2010-03-12 11:39:19.402 071 18323.58 99.03 52280.77 88888.00 2010-03-12 11:39:19.902 071 18323.62 99.04 52280.78 88888.00 2010-03-12 11:39:20.402 071 18323.58 99.06 52280.94 88888.00 2010-03-12 11:39:20.902 071 18323.62 99.08 52280.96 88888.00 2010-03-12 11:39:21.402 071 18323.50 99.13 52280.96 88888.00 2010-03-12 11:39:21.902 071 18323.52 99.21 52280.87 88888.00 2010-03-12 11:39:22.402 071 18323.51 99.24 52280.62 88888.00 2010-03-12 11:39:22.902 071 18323.65 99.31 52280.56 88888.00 2010-03-12 11:39:23.402 071 18323.70 99.33 52280.61 88888.00 2010-03-12 11:39:23.902 071 18323.65 99.34 52280.79 88888.00 2010-03-12 11:39:24.402 071 18323.59 99.35 52280.96 88888.00 2010-03-12 11:39:24.902 071 18323.57 99.30 52280.99 88888.00 2010-03-12 11:39:25.402 071 18323.59 99.36 52281.03 88888.00 2010-03-12 11:39:25.902 071 18323.60 99.36 52281.10 88888.00 2010-03-12 11:39:26.402 071 18323.55 99.38 52281.15 88888.00 2010-03-12 11:39:26.902 071 18323.57 99.45 52281.10 88888.00 2010-03-12 11:39:27.402 071 18323.71 99.49 52281.20 88888.00 2010-03-12 11:39:27.902 071 18323.67 99.40 52281.31 88888.00 2010-03-12 11:39:28.402 071 18323.74 99.39 52281.38 88888.00 2010-03-12 11:39:28.902 071 18323.74 99.30 52281.07 88888.00 2010-03-12 11:39:29.402 071 18323.60 99.24 52280.90 88888.00 2010-03-12 11:39:29.902 071 18323.61 99.36 52280.86 88888.00 2010-03-12 11:39:30.402 071 18323.58 99.40 52280.86 88888.00 2010-03-12 11:39:30.902 071 18323.50 99.41 52280.83 88888.00 2010-03-12 11:39:31.402 071 18323.49 99.30 52280.80 88888.00 2010-03-12 11:39:31.902 071 18323.54 99.24 52281.04 88888.00 2010-03-12 11:39:32.402 071 18323.55 99.24 52281.01 88888.00 2010-03-12 11:39:32.902 071 18323.54 99.29 52280.95 88888.00 2010-03-12 11:39:33.402 071 18323.63 99.22 52281.06 88888.00 2010-03-12 11:39:33.902 071 18323.56 99.28 52281.09 88888.00 2010-03-12 11:39:34.402 071 18323.52 99.25 52280.97 88888.00 2010-03-12 11:39:34.902 071 18323.50 99.22 52280.92 88888.00 2010-03-12 11:39:35.402 071 18323.49 99.20 52280.95 88888.00 2010-03-12 11:39:35.902 071 18323.47 99.22 52280.95 88888.00 2010-03-12 11:39:36.402 071 18323.52 99.31 52280.99 88888.00 2010-03-12 11:39:36.902 071 18323.51 99.29 52280.99 88888.00 2010-03-12 11:39:37.402 071 18323.46 99.28 52280.87 88888.00 2010-03-12 11:39:37.902 071 18323.46 99.30 52280.69 88888.00 2010-03-12 11:39:38.402 071 18323.48 99.24 52280.60 88888.00 2010-03-12 11:39:38.902 071 18323.43 99.17 52280.65 88888.00 2010-03-12 11:39:39.402 071 18323.36 99.16 52280.72 88888.00 2010-03-12 11:39:39.902 071 18323.55 99.23 52280.73 88888.00 2010-03-12 11:39:40.402 071 18323.59 99.21 52280.73 88888.00 2010-03-12 11:39:40.902 071 18323.51 99.20 52280.64 88888.00 2010-03-12 11:39:41.402 071 18323.61 99.12 52280.65 88888.00 2010-03-12 11:39:41.902 071 18323.69 98.92 52280.54 88888.00 2010-03-12 11:39:42.402 071 18323.59 98.80 52280.72 88888.00 2010-03-12 11:39:42.902 071 18323.54 98.96 52280.84 88888.00 2010-03-12 11:39:43.402 071 18323.56 99.06 52280.96 88888.00 2010-03-12 11:39:43.902 071 18323.57 99.05 52281.01 88888.00 2010-03-12 11:39:44.402 071 18323.72 99.11 52281.20 88888.00 2010-03-12 11:39:44.902 071 18323.69 99.16 52281.22 88888.00 2010-03-12 11:39:45.402 071 18323.63 99.16 52281.12 88888.00 2010-03-12 11:39:45.902 071 18323.61 99.07 52281.04 88888.00 2010-03-12 11:39:46.402 071 18323.54 99.08 52281.07 88888.00 2010-03-12 11:39:46.902 071 18323.48 99.16 52280.96 88888.00 2010-03-12 11:39:47.402 071 18323.44 99.17 52280.87 88888.00 2010-03-12 11:39:47.902 071 18323.48 99.18 52280.72 88888.00 2010-03-12 11:39:48.402 071 18323.50 99.15 52280.68 88888.00 2010-03-12 11:39:48.902 071 18323.45 99.24 52280.86 88888.00 2010-03-12 11:39:49.402 071 18323.54 99.28 52280.94 88888.00 2010-03-12 11:39:49.902 071 18323.60 99.32 52280.90 88888.00 2010-03-12 11:39:50.402 071 18323.71 99.33 52280.85 88888.00 2010-03-12 11:39:50.902 071 18323.70 99.33 52280.91 88888.00 2010-03-12 11:39:51.402 071 18323.65 99.40 52280.85 88888.00 2010-03-12 11:39:51.902 071 18323.59 99.33 52281.01 88888.00 2010-03-12 11:39:52.402 071 18323.66 99.32 52281.15 88888.00 2010-03-12 11:39:52.902 071 18323.49 99.39 52281.02 88888.00 2010-03-12 11:39:53.402 071 18323.33 99.39 52280.89 88888.00 2010-03-12 11:39:53.902 071 18323.40 99.30 52280.78 88888.00 2010-03-12 11:39:54.402 071 18323.55 99.12 52280.82 88888.00 2010-03-12 11:39:54.902 071 18323.50 99.24 52280.84 88888.00 2010-03-12 11:39:55.402 071 18323.61 99.30 52280.86 88888.00 2010-03-12 11:39:55.902 071 18323.63 99.31 52280.78 88888.00 2010-03-12 11:39:56.402 071 18323.59 99.29 52280.91 88888.00 2010-03-12 11:39:56.902 071 18323.61 99.30 52280.88 88888.00 2010-03-12 11:39:57.402 071 18323.41 99.32 52280.75 88888.00 2010-03-12 11:39:57.902 071 18323.44 99.37 52280.71 88888.00 2010-03-12 11:39:58.402 071 18323.44 99.36 52280.75 88888.00 2010-03-12 11:39:58.902 071 18323.35 99.41 52280.91 88888.00 2010-03-12 11:39:59.402 071 18323.36 99.51 52281.03 88888.00 2010-03-12 11:39:59.902 071 18323.43 99.52 52281.18 88888.00 2010-03-12 11:40:00.402 071 18323.41 99.42 52281.10 88888.00 2010-03-12 11:40:00.902 071 18323.40 99.32 52280.97 88888.00 2010-03-12 11:40:01.402 071 18323.48 99.32 52280.91 88888.00 2010-03-12 11:40:01.902 071 18323.57 99.30 52280.83 88888.00 2010-03-12 11:40:02.402 071 18323.46 99.25 52280.79 88888.00 2010-03-12 11:40:02.902 071 18323.44 99.25 52280.72 88888.00 2010-03-12 11:40:03.402 071 18323.46 99.24 52280.77 88888.00 2010-03-12 11:40:03.902 071 18323.49 99.25 52280.76 88888.00 2010-03-12 11:40:04.402 071 18323.43 99.25 52280.83 88888.00 2010-03-12 11:40:04.902 071 18323.45 99.23 52280.75 88888.00 2010-03-12 11:40:05.402 071 18323.46 99.16 52280.65 88888.00 2010-03-12 11:40:05.902 071 18323.43 99.23 52280.64 88888.00 2010-03-12 11:40:06.402 071 18323.49 99.33 52280.74 88888.00 2010-03-12 11:40:06.902 071 18323.45 99.39 52280.80 88888.00 2010-03-12 11:40:07.402 071 18323.36 99.37 52280.79 88888.00 2010-03-12 11:40:07.902 071 18323.29 99.34 52280.73 88888.00 2010-03-12 11:40:08.402 071 18323.29 99.28 52280.75 88888.00 2010-03-12 11:40:08.902 071 18323.33 99.37 52280.80 88888.00 2010-03-12 11:40:09.402 071 18323.35 99.29 52280.77 88888.00 2010-03-12 11:40:09.902 071 18323.40 99.26 52280.83 88888.00 2010-03-12 11:40:10.402 071 18323.39 99.20 52280.85 88888.00 2010-03-12 11:40:10.902 071 18323.46 99.15 52280.80 88888.00 2010-03-12 11:40:11.402 071 18323.60 99.20 52280.88 88888.00 2010-03-12 11:40:11.902 071 18323.62 99.25 52280.86 88888.00 2010-03-12 11:40:12.402 071 18323.56 99.17 52280.84 88888.00 2010-03-12 11:40:12.902 071 18323.68 99.09 52280.73 88888.00 2010-03-12 11:40:13.402 071 18323.77 99.15 52280.79 88888.00 2010-03-12 11:40:13.902 071 18323.85 99.15 52280.72 88888.00 2010-03-12 11:40:14.402 071 18323.63 99.04 52280.67 88888.00 2010-03-12 11:40:14.902 071 18323.66 99.08 52280.73 88888.00 2010-03-12 11:40:15.402 071 18323.71 99.10 52280.90 88888.00 2010-03-12 11:40:15.902 071 18323.76 99.10 52280.95 88888.00 2010-03-12 11:40:16.402 071 18323.69 99.07 52280.69 88888.00 2010-03-12 11:40:16.902 071 18323.55 99.17 52280.66 88888.00 2010-03-12 11:40:17.402 071 18323.62 99.20 52280.76 88888.00 2010-03-12 11:40:17.902 071 18323.58 99.16 52280.87 88888.00 2010-03-12 11:40:18.402 071 18323.60 99.10 52280.85 88888.00 2010-03-12 11:40:18.902 071 18323.58 99.17 52280.78 88888.00 2010-03-12 11:40:19.402 071 18323.58 99.10 52280.74 88888.00 2010-03-12 11:40:19.902 071 18323.54 98.98 52280.91 88888.00 2010-03-12 11:40:20.402 071 18323.49 98.96 52281.04 88888.00 2010-03-12 11:40:20.902 071 18323.58 98.99 52281.06 88888.00 2010-03-12 11:40:21.402 071 18323.43 98.90 52281.04 88888.00 2010-03-12 11:40:21.902 071 18323.38 98.86 52281.03 88888.00 2010-03-12 11:40:22.402 071 18323.44 98.90 52281.00 88888.00 2010-03-12 11:40:22.902 071 18323.50 98.82 52280.86 88888.00 2010-03-12 11:40:23.402 071 18323.50 98.86 52280.73 88888.00 2010-03-12 11:40:23.902 071 18323.45 98.92 52280.78 88888.00 2010-03-12 11:40:24.402 071 18323.46 98.94 52280.92 88888.00 2010-03-12 11:40:24.902 071 18323.44 98.95 52280.96 88888.00 2010-03-12 11:40:25.402 071 18323.48 98.97 52280.89 88888.00 2010-03-12 11:40:25.902 071 18323.41 99.02 52280.75 88888.00 2010-03-12 11:40:26.402 071 18323.35 99.03 52280.65 88888.00 2010-03-12 11:40:26.902 071 18323.46 98.97 52280.66 88888.00 2010-03-12 11:40:27.402 071 18323.44 98.78 52280.71 88888.00 2010-03-12 11:40:27.902 071 18323.43 98.87 52280.79 88888.00 2010-03-12 11:40:28.402 071 18323.44 99.00 52280.96 88888.00 2010-03-12 11:40:28.902 071 18323.51 98.86 52280.87 88888.00 2010-03-12 11:40:29.402 071 18323.59 98.78 52280.80 88888.00 2010-03-12 11:40:29.902 071 18323.63 98.86 52280.77 88888.00 2010-03-12 11:40:30.402 071 18323.59 98.90 52280.75 88888.00 2010-03-12 11:40:30.902 071 18323.72 98.96 52280.90 88888.00 2010-03-12 11:40:31.402 071 18323.73 98.88 52280.88 88888.00 2010-03-12 11:40:31.902 071 18323.65 98.88 52280.85 88888.00 2010-03-12 11:40:32.402 071 18323.62 98.87 52280.99 88888.00 2010-03-12 11:40:32.902 071 18323.59 98.91 52280.92 88888.00 2010-03-12 11:40:33.402 071 18323.61 98.88 52280.91 88888.00 2010-03-12 11:40:33.902 071 18323.61 98.90 52281.03 88888.00 2010-03-12 11:40:34.402 071 18323.65 98.98 52281.02 88888.00 2010-03-12 11:40:34.902 071 18323.74 98.90 52280.96 88888.00 2010-03-12 11:40:35.402 071 18323.81 98.96 52280.90 88888.00 2010-03-12 11:40:35.902 071 18323.77 98.91 52280.82 88888.00 2010-03-12 11:40:36.402 071 18323.76 98.96 52280.85 88888.00 2010-03-12 11:40:36.902 071 18323.65 98.99 52281.01 88888.00 2010-03-12 11:40:37.402 071 18323.74 98.95 52281.01 88888.00 2010-03-12 11:40:37.902 071 18323.73 98.92 52281.12 88888.00 2010-03-12 11:40:38.402 071 18323.72 98.95 52281.23 88888.00 2010-03-12 11:40:38.902 071 18323.72 98.97 52281.35 88888.00 2010-03-12 11:40:39.402 071 18323.62 99.01 52281.26 88888.00 2010-03-12 11:40:39.902 071 18323.63 98.98 52281.21 88888.00 2010-03-12 11:40:40.402 071 18323.72 99.03 52281.35 88888.00 2010-03-12 11:40:40.902 071 18323.61 98.99 52281.17 88888.00 2010-03-12 11:40:41.402 071 18323.60 98.99 52281.06 88888.00 2010-03-12 11:40:41.902 071 18323.67 99.06 52280.92 88888.00 2010-03-12 11:40:42.402 071 18323.57 99.06 52281.14 88888.00 2010-03-12 11:40:42.902 071 18323.44 98.98 52281.24 88888.00 2010-03-12 11:40:43.402 071 18323.38 98.88 52281.27 88888.00 2010-03-12 11:40:43.902 071 18323.41 98.90 52281.24 88888.00 2010-03-12 11:40:44.402 071 18323.45 98.87 52281.40 88888.00 2010-03-12 11:40:44.902 071 18323.41 98.91 52281.49 88888.00 2010-03-12 11:40:45.402 071 18323.36 98.87 52281.42 88888.00 2010-03-12 11:40:45.902 071 18323.20 98.95 52281.31 88888.00 2010-03-12 11:40:46.402 071 18323.22 98.97 52281.26 88888.00 2010-03-12 11:40:46.902 071 18323.37 99.05 52281.12 88888.00 2010-03-12 11:40:47.402 071 18323.43 99.04 52281.11 88888.00 2010-03-12 11:40:47.902 071 18323.38 99.07 52281.18 88888.00 2010-03-12 11:40:48.402 071 18323.43 99.13 52281.09 88888.00 2010-03-12 11:40:48.902 071 18323.44 99.07 52281.12 88888.00 2010-03-12 11:40:49.402 071 18323.52 99.07 52281.22 88888.00 2010-03-12 11:40:49.902 071 18323.52 98.88 52281.32 88888.00 2010-03-12 11:40:50.402 071 18323.46 98.95 52281.23 88888.00 2010-03-12 11:40:50.902 071 18323.54 99.04 52281.10 88888.00 2010-03-12 11:40:51.402 071 18323.48 99.07 52281.06 88888.00 2010-03-12 11:40:51.902 071 18323.33 99.10 52281.14 88888.00 2010-03-12 11:40:52.402 071 18323.45 99.07 52281.08 88888.00 2010-03-12 11:40:52.902 071 18323.50 98.99 52281.13 88888.00 2010-03-12 11:40:53.402 071 18323.41 98.99 52281.03 88888.00 2010-03-12 11:40:53.902 071 18323.30 99.04 52280.98 88888.00 2010-03-12 11:40:54.402 071 18323.36 99.08 52281.03 88888.00 2010-03-12 11:40:54.902 071 18323.33 99.15 52281.13 88888.00 2010-03-12 11:40:55.402 071 18323.24 99.14 52281.24 88888.00 2010-03-12 11:40:55.902 071 18323.25 99.16 52281.17 88888.00 2010-03-12 11:40:56.402 071 18323.36 99.14 52281.11 88888.00 2010-03-12 11:40:56.902 071 18323.37 99.12 52281.14 88888.00 2010-03-12 11:40:57.402 071 18323.36 99.08 52281.11 88888.00 2010-03-12 11:40:57.902 071 18323.33 99.12 52281.14 88888.00 2010-03-12 11:40:58.402 071 18323.34 99.10 52281.13 88888.00 2010-03-12 11:40:58.902 071 18323.29 99.11 52281.23 88888.00 2010-03-12 11:40:59.402 071 18323.34 99.23 52281.23 88888.00 2010-03-12 11:40:59.902 071 18323.35 99.18 52281.18 88888.00 2010-03-12 11:41:00.402 071 18323.44 99.03 52281.13 88888.00 2010-03-12 11:41:00.902 071 18323.38 98.85 52281.00 88888.00 2010-03-12 11:41:01.402 071 18323.35 98.97 52281.06 88888.00 2010-03-12 11:41:01.902 071 18323.34 99.08 52281.08 88888.00 2010-03-12 11:41:02.402 071 18323.38 99.15 52281.09 88888.00 2010-03-12 11:41:02.902 071 18323.37 99.17 52281.09 88888.00 2010-03-12 11:41:03.402 071 18323.34 99.20 52280.99 88888.00 2010-03-12 11:41:03.902 071 18323.40 99.18 52280.91 88888.00 2010-03-12 11:41:04.402 071 18323.39 99.19 52280.94 88888.00 2010-03-12 11:41:04.902 071 18323.33 99.28 52280.98 88888.00 2010-03-12 11:41:05.402 071 18323.38 99.33 52281.03 88888.00 2010-03-12 11:41:05.902 071 18323.47 99.32 52281.04 88888.00 2010-03-12 11:41:06.402 071 18323.41 99.26 52281.14 88888.00 2010-03-12 11:41:06.902 071 18323.45 99.21 52281.19 88888.00 2010-03-12 11:41:07.402 071 18323.40 99.24 52281.21 88888.00 2010-03-12 11:41:07.902 071 18323.43 99.30 52281.11 88888.00 2010-03-12 11:41:08.402 071 18323.44 99.35 52281.11 88888.00 2010-03-12 11:41:08.902 071 18323.58 99.37 52281.12 88888.00 2010-03-12 11:41:09.402 071 18323.55 99.31 52281.01 88888.00 2010-03-12 11:41:09.902 071 18323.47 99.29 52280.98 88888.00 2010-03-12 11:41:10.402 071 18323.45 99.21 52280.92 88888.00 2010-03-12 11:41:10.902 071 18323.37 99.16 52281.12 88888.00 2010-03-12 11:41:11.402 071 18323.46 99.09 52281.13 88888.00 2010-03-12 11:41:11.902 071 18323.57 99.14 52281.15 88888.00 2010-03-12 11:41:12.402 071 18323.59 99.16 52281.20 88888.00 2010-03-12 11:41:12.902 071 18323.60 99.28 52281.14 88888.00 2010-03-12 11:41:13.402 071 18323.65 99.12 52281.08 88888.00 2010-03-12 11:41:13.902 071 18323.69 98.99 52281.07 88888.00 2010-03-12 11:41:14.402 071 18323.68 99.06 52281.00 88888.00 2010-03-12 11:41:14.902 071 18323.62 99.14 52281.04 88888.00 2010-03-12 11:41:15.402 071 18323.60 99.13 52280.99 88888.00 2010-03-12 11:41:15.902 071 18323.69 99.25 52281.00 88888.00 2010-03-12 11:41:16.402 071 18323.77 99.34 52281.08 88888.00 2010-03-12 11:41:16.902 071 18323.80 99.32 52280.88 88888.00 2010-03-12 11:41:17.402 071 18323.74 99.35 52281.00 88888.00 2010-03-12 11:41:17.902 071 18323.74 99.43 52281.00 88888.00 2010-03-12 11:41:18.402 071 18323.76 99.38 52280.94 88888.00 2010-03-12 11:41:18.902 071 18323.88 99.28 52281.02 88888.00 2010-03-12 11:41:19.402 071 18323.83 99.29 52280.99 88888.00 2010-03-12 11:41:19.902 071 18323.70 99.26 52281.11 88888.00 2010-03-12 11:41:20.402 071 18323.82 99.28 52281.17 88888.00 2010-03-12 11:41:20.902 071 18323.92 99.26 52281.11 88888.00 2010-03-12 11:41:21.402 071 18323.91 99.28 52281.06 88888.00 2010-03-12 11:41:21.902 071 18323.89 99.39 52281.06 88888.00 2010-03-12 11:41:22.402 071 18323.98 99.43 52281.15 88888.00 2010-03-12 11:41:22.902 071 18324.00 99.43 52281.11 88888.00 2010-03-12 11:41:23.402 071 18323.98 99.32 52281.02 88888.00 2010-03-12 11:41:23.902 071 18323.85 99.17 52281.10 88888.00 2010-03-12 11:41:24.402 071 18323.90 99.14 52281.19 88888.00 2010-03-12 11:41:24.902 071 18323.83 99.19 52281.10 88888.00 2010-03-12 11:41:25.402 071 18323.81 99.25 52281.06 88888.00 2010-03-12 11:41:25.902 071 18323.89 99.29 52281.07 88888.00 2010-03-12 11:41:26.402 071 18323.94 99.24 52281.21 88888.00 2010-03-12 11:41:26.902 071 18323.91 99.20 52281.27 88888.00 2010-03-12 11:41:27.402 071 18323.77 99.22 52281.22 88888.00 2010-03-12 11:41:27.902 071 18323.74 99.22 52281.14 88888.00 2010-03-12 11:41:28.402 071 18323.81 99.25 52281.15 88888.00 2010-03-12 11:41:28.902 071 18323.81 99.34 52281.20 88888.00 2010-03-12 11:41:29.402 071 18323.85 99.45 52281.29 88888.00 2010-03-12 11:41:29.902 071 18323.76 99.39 52281.11 88888.00 2010-03-12 11:41:30.402 071 18323.84 99.40 52280.95 88888.00 2010-03-12 11:41:30.902 071 18323.87 99.39 52281.03 88888.00 2010-03-12 11:41:31.402 071 18323.84 99.33 52281.07 88888.00 2010-03-12 11:41:31.902 071 18323.83 99.24 52281.02 88888.00 2010-03-12 11:41:32.402 071 18323.80 99.25 52281.01 88888.00 2010-03-12 11:41:32.902 071 18323.79 99.31 52281.12 88888.00 2010-03-12 11:41:33.402 071 18323.84 99.29 52281.15 88888.00 2010-03-12 11:41:33.902 071 18323.91 99.26 52281.25 88888.00 2010-03-12 11:41:34.402 071 18323.81 99.25 52281.22 88888.00 2010-03-12 11:41:34.902 071 18323.76 99.29 52281.29 88888.00 2010-03-12 11:41:35.402 071 18323.80 99.21 52281.14 88888.00 2010-03-12 11:41:35.902 071 18323.78 99.30 52281.21 88888.00 2010-03-12 11:41:36.402 071 18323.87 99.29 52281.10 88888.00 2010-03-12 11:41:36.902 071 18324.01 99.22 52280.99 88888.00 2010-03-12 11:41:37.402 071 18324.05 99.20 52281.06 88888.00 2010-03-12 11:41:37.902 071 18323.96 99.30 52281.04 88888.00 2010-03-12 11:41:38.402 071 18323.96 99.31 52281.15 88888.00 2010-03-12 11:41:38.902 071 18324.00 99.32 52281.20 88888.00 2010-03-12 11:41:39.402 071 18324.01 99.24 52281.21 88888.00 2010-03-12 11:41:39.902 071 18324.03 99.24 52281.12 88888.00 2010-03-12 11:41:40.402 071 18324.04 99.22 52280.95 88888.00 2010-03-12 11:41:40.902 071 18324.13 99.23 52281.03 88888.00 2010-03-12 11:41:41.402 071 18323.99 99.21 52281.11 88888.00 2010-03-12 11:41:41.902 071 18324.03 99.13 52281.09 88888.00 2010-03-12 11:41:42.402 071 18324.11 98.92 52280.96 88888.00 2010-03-12 11:41:42.902 071 18324.13 99.12 52281.09 88888.00 2010-03-12 11:41:43.402 071 18324.13 99.15 52281.21 88888.00 2010-03-12 11:41:43.902 071 18324.10 99.15 52281.27 88888.00 2010-03-12 11:41:44.402 071 18324.15 99.12 52281.19 88888.00 2010-03-12 11:41:44.902 071 18324.15 99.14 52281.13 88888.00 2010-03-12 11:41:45.402 071 18324.03 99.25 52281.11 88888.00 2010-03-12 11:41:45.902 071 18324.02 99.18 52281.03 88888.00 2010-03-12 11:41:46.402 071 18324.06 99.07 52280.87 88888.00 2010-03-12 11:41:46.902 071 18324.03 99.08 52280.94 88888.00 2010-03-12 11:41:47.402 071 18324.11 99.12 52280.94 88888.00 2010-03-12 11:41:47.902 071 18324.14 99.09 52280.99 88888.00 2010-03-12 11:41:48.402 071 18324.11 99.07 52281.09 88888.00 2010-03-12 11:41:48.902 071 18324.14 99.01 52281.03 88888.00 2010-03-12 11:41:49.402 071 18324.16 98.99 52281.03 88888.00 2010-03-12 11:41:49.902 071 18324.13 98.94 52281.14 88888.00 2010-03-12 11:41:50.402 071 18324.11 98.92 52281.31 88888.00 2010-03-12 11:41:50.902 071 18324.22 98.82 52281.25 88888.00 2010-03-12 11:41:51.402 071 18324.30 98.84 52281.22 88888.00 2010-03-12 11:41:51.902 071 18324.26 98.89 52281.18 88888.00 2010-03-12 11:41:52.402 071 18324.16 98.92 52281.07 88888.00 2010-03-12 11:41:52.902 071 18324.04 98.90 52281.09 88888.00 2010-03-12 11:41:53.402 071 18324.05 98.83 52281.22 88888.00 2010-03-12 11:41:53.902 071 18324.20 98.81 52281.23 88888.00 2010-03-12 11:41:54.402 071 18324.21 98.72 52281.22 88888.00 2010-03-12 11:41:54.902 071 18324.16 98.77 52281.30 88888.00 2010-03-12 11:41:55.402 071 18324.10 98.81 52281.27 88888.00 2010-03-12 11:41:55.902 071 18324.12 98.82 52281.22 88888.00 2010-03-12 11:41:56.402 071 18324.11 98.82 52281.31 88888.00 2010-03-12 11:41:56.902 071 18324.04 98.83 52281.35 88888.00 2010-03-12 11:41:57.402 071 18323.98 98.88 52281.48 88888.00 2010-03-12 11:41:57.902 071 18324.01 98.82 52281.48 88888.00 2010-03-12 11:41:58.402 071 18324.04 98.80 52281.27 88888.00 2010-03-12 11:41:58.902 071 18323.94 98.78 52281.15 88888.00 2010-03-12 11:41:59.402 071 18323.95 98.72 52281.11 88888.00 2010-03-12 11:41:59.902 071 18323.91 98.64 52281.08 88888.00 2010-03-12 11:42:00.402 071 18323.84 98.69 52281.07 88888.00 2010-03-12 11:42:00.902 071 18323.85 98.81 52281.08 88888.00 2010-03-12 11:42:01.402 071 18323.95 98.75 52281.02 88888.00 2010-03-12 11:42:01.902 071 18323.93 98.71 52281.17 88888.00 2010-03-12 11:42:02.402 071 18323.90 98.73 52281.34 88888.00 2010-03-12 11:42:02.902 071 18323.95 98.83 52281.34 88888.00 2010-03-12 11:42:03.402 071 18323.94 98.70 52281.33 88888.00 2010-03-12 11:42:03.902 071 18323.94 98.62 52281.30 88888.00 2010-03-12 11:42:04.402 071 18324.02 98.71 52281.30 88888.00 2010-03-12 11:42:04.902 071 18324.00 98.73 52281.22 88888.00 2010-03-12 11:42:05.402 071 18323.90 98.72 52281.12 88888.00 2010-03-12 11:42:05.902 071 18323.81 98.71 52281.14 88888.00 2010-03-12 11:42:06.402 071 18323.84 98.75 52281.25 88888.00 2010-03-12 11:42:06.902 071 18323.90 98.80 52281.29 88888.00 2010-03-12 11:42:07.402 071 18323.93 98.82 52281.11 88888.00 2010-03-12 11:42:07.902 071 18323.90 98.77 52281.29 88888.00 2010-03-12 11:42:08.402 071 18323.89 98.71 52281.38 88888.00 2010-03-12 11:42:08.902 071 18324.01 98.71 52281.40 88888.00 2010-03-12 11:42:09.402 071 18323.93 98.84 52281.36 88888.00 2010-03-12 11:42:09.902 071 18323.85 98.79 52281.35 88888.00 2010-03-12 11:42:10.402 071 18323.80 98.75 52281.36 88888.00 2010-03-12 11:42:10.902 071 18323.82 98.81 52281.37 88888.00 2010-03-12 11:42:11.402 071 18323.77 98.91 52281.46 88888.00 2010-03-12 11:42:11.902 071 18323.70 99.02 52281.41 88888.00 2010-03-12 11:42:12.402 071 18323.82 99.00 52281.36 88888.00 2010-03-12 11:42:12.902 071 18323.80 98.98 52281.35 88888.00 2010-03-12 11:42:13.402 071 18323.63 98.99 52281.38 88888.00 2010-03-12 11:42:13.902 071 18323.69 98.95 52281.37 88888.00 2010-03-12 11:42:14.402 071 18323.80 98.92 52281.38 88888.00 2010-03-12 11:42:14.902 071 18323.70 98.97 52281.33 88888.00 2010-03-12 11:42:15.402 071 18323.72 98.95 52281.34 88888.00 2010-03-12 11:42:15.902 071 18323.67 98.84 52281.27 88888.00 2010-03-12 11:42:16.402 071 18323.73 98.89 52281.25 88888.00 2010-03-12 11:42:16.902 071 18323.67 98.98 52281.22 88888.00 2010-03-12 11:42:17.402 071 18323.66 98.92 52281.20 88888.00 2010-03-12 11:42:17.902 071 18323.61 98.82 52281.22 88888.00 2010-03-12 11:42:18.402 071 18323.69 98.89 52281.12 88888.00 2010-03-12 11:42:18.902 071 18323.65 98.91 52281.34 88888.00 2010-03-12 11:42:19.402 071 18323.62 98.97 52281.25 88888.00 2010-03-12 11:42:19.902 071 18323.59 98.99 52281.02 88888.00 2010-03-12 11:42:20.402 071 18323.63 98.79 52280.88 88888.00 2010-03-12 11:42:20.902 071 18323.71 98.65 52281.15 88888.00 2010-03-12 11:42:21.402 071 18323.72 98.66 52281.31 88888.00 2010-03-12 11:42:21.902 071 18323.67 98.68 52281.34 88888.00 2010-03-12 11:42:22.402 071 18323.62 98.77 52281.29 88888.00 2010-03-12 11:42:22.902 071 18323.54 98.94 52281.22 88888.00 2010-03-12 11:42:23.402 071 18323.43 98.98 52281.35 88888.00 2010-03-12 11:42:23.902 071 18323.45 98.98 52281.38 88888.00 2010-03-12 11:42:24.402 071 18323.46 98.73 52281.23 88888.00 2010-03-12 11:42:24.902 071 18323.62 98.84 52281.23 88888.00 2010-03-12 11:42:25.402 071 18323.63 98.92 52281.35 88888.00 2010-03-12 11:42:25.902 071 18323.65 98.85 52281.33 88888.00 2010-03-12 11:42:26.402 071 18323.50 98.96 52281.14 88888.00 2010-03-12 11:42:26.902 071 18323.56 98.98 52281.17 88888.00 2010-03-12 11:42:27.402 071 18323.65 99.05 52281.03 88888.00 2010-03-12 11:42:27.902 071 18323.60 99.02 52280.95 88888.00 2010-03-12 11:42:28.402 071 18323.58 98.97 52280.99 88888.00 2010-03-12 11:42:28.902 071 18323.69 98.81 52281.03 88888.00 2010-03-12 11:42:29.402 071 18323.66 98.80 52280.94 88888.00 2010-03-12 11:42:29.902 071 18323.51 98.97 52281.00 88888.00 2010-03-12 11:42:30.402 071 18323.45 98.92 52281.15 88888.00 2010-03-12 11:42:30.902 071 18323.57 98.95 52281.24 88888.00 2010-03-12 11:42:31.402 071 18323.47 98.75 52281.23 88888.00 2010-03-12 11:42:31.902 071 18323.47 98.80 52281.25 88888.00 2010-03-12 11:42:32.402 071 18323.47 98.95 52281.26 88888.00 2010-03-12 11:42:32.902 071 18323.48 98.92 52281.19 88888.00 2010-03-12 11:42:33.402 071 18323.65 99.02 52281.00 88888.00 2010-03-12 11:42:33.902 071 18323.70 99.11 52280.98 88888.00 2010-03-12 11:42:34.402 071 18323.61 99.13 52281.14 88888.00 2010-03-12 11:42:34.902 071 18323.35 99.07 52281.17 88888.00 2010-03-12 11:42:35.402 071 18323.36 99.06 52281.04 88888.00 2010-03-12 11:42:35.902 071 18323.43 99.01 52281.02 88888.00 2010-03-12 11:42:36.402 071 18323.51 99.06 52281.03 88888.00 2010-03-12 11:42:36.902 071 18323.60 99.04 52281.00 88888.00 2010-03-12 11:42:37.402 071 18323.51 99.07 52280.94 88888.00 2010-03-12 11:42:37.902 071 18323.39 99.19 52280.83 88888.00 2010-03-12 11:42:38.402 071 18323.40 99.20 52280.86 88888.00 2010-03-12 11:42:38.902 071 18323.48 99.15 52280.89 88888.00 2010-03-12 11:42:39.402 071 18323.63 99.14 52280.69 88888.00 2010-03-12 11:42:39.902 071 18323.62 99.13 52280.68 88888.00 2010-03-12 11:42:40.402 071 18323.68 99.18 52280.77 88888.00 2010-03-12 11:42:40.902 071 18323.65 99.09 52280.74 88888.00 2010-03-12 11:42:41.402 071 18323.65 99.04 52280.54 88888.00 2010-03-12 11:42:41.902 071 18323.71 99.03 52280.48 88888.00 2010-03-12 11:42:42.402 071 18323.63 99.07 52280.49 88888.00 2010-03-12 11:42:42.902 071 18323.55 99.09 52280.69 88888.00 2010-03-12 11:42:43.402 071 18323.65 99.05 52280.63 88888.00 2010-03-12 11:42:43.902 071 18323.73 99.01 52280.67 88888.00 2010-03-12 11:42:44.402 071 18323.68 98.94 52280.60 88888.00 2010-03-12 11:42:44.902 071 18323.71 98.96 52280.64 88888.00 2010-03-12 11:42:45.402 071 18323.74 98.98 52280.85 88888.00 2010-03-12 11:42:45.902 071 18323.76 98.95 52280.92 88888.00 2010-03-12 11:42:46.402 071 18323.73 98.92 52280.97 88888.00 2010-03-12 11:42:46.902 071 18323.67 98.98 52280.97 88888.00 2010-03-12 11:42:47.402 071 18323.69 98.82 52280.94 88888.00 2010-03-12 11:42:47.902 071 18323.65 98.82 52280.80 88888.00 2010-03-12 11:42:48.402 071 18323.69 98.83 52280.71 88888.00 2010-03-12 11:42:48.902 071 18323.73 98.91 52280.75 88888.00 2010-03-12 11:42:49.402 071 18323.87 98.90 52280.82 88888.00 2010-03-12 11:42:49.902 071 18323.93 98.91 52280.88 88888.00 2010-03-12 11:42:50.402 071 18323.93 98.85 52280.89 88888.00 2010-03-12 11:42:50.902 071 18323.88 98.80 52280.86 88888.00 2010-03-12 11:42:51.402 071 18323.82 98.82 52280.92 88888.00 2010-03-12 11:42:51.902 071 18323.83 98.68 52281.02 88888.00 2010-03-12 11:42:52.402 071 18323.80 98.66 52280.95 88888.00 2010-03-12 11:42:52.902 071 18323.71 98.77 52281.07 88888.00 2010-03-12 11:42:53.402 071 18323.70 98.74 52281.08 88888.00 2010-03-12 11:42:53.902 071 18323.77 98.65 52281.03 88888.00 2010-03-12 11:42:54.402 071 18323.70 98.56 52280.98 88888.00 2010-03-12 11:42:54.902 071 18323.84 98.68 52281.04 88888.00 2010-03-12 11:42:55.402 071 18323.90 98.71 52280.90 88888.00 2010-03-12 11:42:55.902 071 18323.99 98.76 52280.99 88888.00 2010-03-12 11:42:56.402 071 18324.04 98.83 52281.17 88888.00 2010-03-12 11:42:56.902 071 18323.99 98.90 52281.06 88888.00 2010-03-12 11:42:57.402 071 18323.90 98.97 52280.90 88888.00 2010-03-12 11:42:57.902 071 18323.89 98.90 52280.92 88888.00 2010-03-12 11:42:58.402 071 18323.73 98.96 52281.02 88888.00 2010-03-12 11:42:58.902 071 18323.81 98.89 52281.03 88888.00 2010-03-12 11:42:59.402 071 18323.84 98.83 52281.10 88888.00 2010-03-12 11:42:59.902 071 18323.77 98.85 52281.07 88888.00 2010-03-12 11:43:00.402 071 18323.71 98.78 52280.98 88888.00 2010-03-12 11:43:00.902 071 18323.74 98.75 52280.91 88888.00 2010-03-12 11:43:01.402 071 18323.85 98.77 52280.86 88888.00 2010-03-12 11:43:01.902 071 18323.81 98.74 52280.85 88888.00 2010-03-12 11:43:02.402 071 18323.90 98.73 52280.86 88888.00 2010-03-12 11:43:02.902 071 18323.89 98.69 52280.95 88888.00 2010-03-12 11:43:03.402 071 18323.78 98.64 52280.86 88888.00 2010-03-12 11:43:03.902 071 18323.80 98.65 52280.91 88888.00 2010-03-12 11:43:04.402 071 18323.76 98.71 52280.84 88888.00 2010-03-12 11:43:04.902 071 18323.59 98.73 52280.84 88888.00 2010-03-12 11:43:05.402 071 18323.54 98.67 52280.86 88888.00 2010-03-12 11:43:05.902 071 18323.61 98.68 52280.92 88888.00 2010-03-12 11:43:06.402 071 18323.61 98.63 52280.99 88888.00 2010-03-12 11:43:06.902 071 18323.73 98.62 52281.01 88888.00 2010-03-12 11:43:07.402 071 18323.70 98.64 52280.98 88888.00 2010-03-12 11:43:07.902 071 18323.67 98.63 52280.97 88888.00 2010-03-12 11:43:08.402 071 18323.65 98.61 52280.95 88888.00 2010-03-12 11:43:08.902 071 18323.60 98.68 52280.96 88888.00 2010-03-12 11:43:09.402 071 18323.55 98.71 52280.96 88888.00 2010-03-12 11:43:09.902 071 18323.57 98.69 52280.98 88888.00 2010-03-12 11:43:10.402 071 18323.63 98.64 52280.95 88888.00 2010-03-12 11:43:10.902 071 18323.59 98.64 52280.98 88888.00 2010-03-12 11:43:11.402 071 18323.57 98.63 52280.97 88888.00 2010-03-12 11:43:11.902 071 18323.48 98.74 52281.02 88888.00 2010-03-12 11:43:12.402 071 18323.39 98.80 52281.04 88888.00 2010-03-12 11:43:12.902 071 18323.43 98.81 52280.92 88888.00 2010-03-12 11:43:13.402 071 18323.49 98.82 52280.88 88888.00 2010-03-12 11:43:13.902 071 18323.49 98.95 52280.80 88888.00 2010-03-12 11:43:14.402 071 18323.49 98.86 52280.83 88888.00 2010-03-12 11:43:14.902 071 18323.29 98.71 52280.86 88888.00 2010-03-12 11:43:15.402 071 18323.30 98.86 52280.86 88888.00 2010-03-12 11:43:15.902 071 18323.39 98.88 52280.90 88888.00 2010-03-12 11:43:16.402 071 18323.46 98.88 52280.83 88888.00 2010-03-12 11:43:16.902 071 18323.57 99.00 52280.90 88888.00 2010-03-12 11:43:17.402 071 18323.54 99.03 52280.98 88888.00 2010-03-12 11:43:17.902 071 18323.52 99.05 52280.94 88888.00 2010-03-12 11:43:18.402 071 18323.46 99.07 52280.97 88888.00 2010-03-12 11:43:18.902 071 18323.44 99.08 52280.95 88888.00 2010-03-12 11:43:19.402 071 18323.36 98.98 52280.90 88888.00 2010-03-12 11:43:19.902 071 18323.48 98.92 52281.06 88888.00 2010-03-12 11:43:20.402 071 18323.51 99.03 52281.06 88888.00 2010-03-12 11:43:20.902 071 18323.48 99.05 52280.86 88888.00 2010-03-12 11:43:21.402 071 18323.49 99.08 52280.89 88888.00 2010-03-12 11:43:21.902 071 18323.39 99.18 52280.94 88888.00 2010-03-12 11:43:22.402 071 18323.30 99.23 52281.03 88888.00 2010-03-12 11:43:22.902 071 18323.37 99.22 52281.04 88888.00 2010-03-12 11:43:23.402 071 18323.28 99.25 52281.08 88888.00 2010-03-12 11:43:23.902 071 18323.33 99.29 52280.94 88888.00 2010-03-12 11:43:24.402 071 18323.24 99.25 52280.78 88888.00 2010-03-12 11:43:24.902 071 18323.16 99.26 52280.80 88888.00 2010-03-12 11:43:25.402 071 18323.25 99.30 52280.86 88888.00 2010-03-12 11:43:25.902 071 18323.34 99.15 52280.80 88888.00 2010-03-12 11:43:26.402 071 18323.39 99.21 52280.86 88888.00 2010-03-12 11:43:26.902 071 18323.31 99.20 52280.90 88888.00 2010-03-12 11:43:27.402 071 18323.19 99.15 52280.89 88888.00 2010-03-12 11:43:27.902 071 18323.29 99.12 52280.91 88888.00 2010-03-12 11:43:28.402 071 18323.38 99.09 52280.89 88888.00 2010-03-12 11:43:28.902 071 18323.33 99.09 52281.09 88888.00 2010-03-12 11:43:29.402 071 18323.34 99.13 52281.15 88888.00 2010-03-12 11:43:29.902 071 18323.33 99.14 52281.11 88888.00 2010-03-12 11:43:30.402 071 18323.35 99.08 52281.04 88888.00 2010-03-12 11:43:30.902 071 18323.39 98.99 52281.18 88888.00 2010-03-12 11:43:31.402 071 18323.46 99.01 52281.15 88888.00 2010-03-12 11:43:31.902 071 18323.49 99.08 52281.08 88888.00 2010-03-12 11:43:32.402 071 18323.51 99.04 52281.01 88888.00 2010-03-12 11:43:32.902 071 18323.47 98.91 52281.01 88888.00 2010-03-12 11:43:33.402 071 18323.50 98.97 52280.95 88888.00 2010-03-12 11:43:33.902 071 18323.55 99.00 52280.90 88888.00 2010-03-12 11:43:34.402 071 18323.44 98.89 52280.95 88888.00 2010-03-12 11:43:34.902 071 18323.46 98.95 52280.94 88888.00 2010-03-12 11:43:35.402 071 18323.54 98.96 52280.92 88888.00 2010-03-12 11:43:35.902 071 18323.47 98.97 52280.87 88888.00 2010-03-12 11:43:36.402 071 18323.39 98.90 52280.86 88888.00 2010-03-12 11:43:36.902 071 18323.44 98.89 52280.99 88888.00 2010-03-12 11:43:37.402 071 18323.35 98.90 52281.00 88888.00 2010-03-12 11:43:37.902 071 18323.29 98.89 52280.95 88888.00 2010-03-12 11:43:38.402 071 18323.33 98.90 52281.00 88888.00 2010-03-12 11:43:38.902 071 18323.37 98.81 52280.98 88888.00 2010-03-12 11:43:39.402 071 18323.33 98.84 52280.97 88888.00 2010-03-12 11:43:39.902 071 18323.39 98.84 52280.89 88888.00 2010-03-12 11:43:40.402 071 18323.43 98.88 52280.99 88888.00 2010-03-12 11:43:40.902 071 18323.44 98.80 52281.08 88888.00 2010-03-12 11:43:41.402 071 18323.45 98.88 52281.01 88888.00 2010-03-12 11:43:41.902 071 18323.47 98.82 52281.03 88888.00 2010-03-12 11:43:42.402 071 18323.47 98.66 52281.07 88888.00 2010-03-12 11:43:42.902 071 18323.52 98.78 52280.97 88888.00 2010-03-12 11:43:43.402 071 18323.60 98.82 52280.90 88888.00 2010-03-12 11:43:43.902 071 18323.61 98.78 52281.01 88888.00 2010-03-12 11:43:44.402 071 18323.68 98.74 52281.02 88888.00 2010-03-12 11:43:44.902 071 18323.57 98.72 52280.91 88888.00 2010-03-12 11:43:45.402 071 18323.61 98.73 52280.89 88888.00 2010-03-12 11:43:45.902 071 18323.65 98.79 52281.03 88888.00 2010-03-12 11:43:46.402 071 18323.62 98.76 52281.18 88888.00 2010-03-12 11:43:46.902 071 18323.59 98.72 52281.01 88888.00 2010-03-12 11:43:47.402 071 18323.55 98.74 52280.94 88888.00 2010-03-12 11:43:47.902 071 18323.48 98.85 52281.03 88888.00 2010-03-12 11:43:48.402 071 18323.43 98.73 52281.14 88888.00 2010-03-12 11:43:48.902 071 18323.39 98.76 52281.04 88888.00 2010-03-12 11:43:49.402 071 18323.44 98.82 52280.91 88888.00 2010-03-12 11:43:49.902 071 18323.43 98.94 52280.99 88888.00 2010-03-12 11:43:50.402 071 18323.48 98.99 52280.98 88888.00 2010-03-12 11:43:50.902 071 18323.48 99.07 52280.96 88888.00 2010-03-12 11:43:51.402 071 18323.49 99.04 52281.00 88888.00 2010-03-12 11:43:51.902 071 18323.50 99.01 52281.00 88888.00 2010-03-12 11:43:52.402 071 18323.52 99.05 52281.07 88888.00 2010-03-12 11:43:52.902 071 18323.63 99.10 52280.97 88888.00 2010-03-12 11:43:53.402 071 18323.66 99.08 52281.12 88888.00 2010-03-12 11:43:53.902 071 18323.71 99.06 52281.18 88888.00 2010-03-12 11:43:54.402 071 18323.66 99.05 52281.00 88888.00 2010-03-12 11:43:54.902 071 18323.57 99.13 52280.87 88888.00 2010-03-12 11:43:55.402 071 18323.66 99.18 52280.85 88888.00 2010-03-12 11:43:55.902 071 18323.70 99.08 52280.75 88888.00 2010-03-12 11:43:56.402 071 18323.81 99.07 52280.87 88888.00 2010-03-12 11:43:56.902 071 18323.80 99.15 52281.13 88888.00 2010-03-12 11:43:57.402 071 18323.72 99.21 52281.30 88888.00 2010-03-12 11:43:57.902 071 18323.57 99.23 52281.23 88888.00 2010-03-12 11:43:58.402 071 18323.51 99.22 52281.20 88888.00 2010-03-12 11:43:58.902 071 18323.69 99.18 52281.12 88888.00 2010-03-12 11:43:59.402 071 18323.77 99.14 52281.09 88888.00 2010-03-12 11:43:59.902 071 18323.79 99.11 52281.13 88888.00 2010-03-12 11:44:00.402 071 18323.79 99.14 52281.20 88888.00 2010-03-12 11:44:00.902 071 18323.79 99.15 52281.26 88888.00 2010-03-12 11:44:01.402 071 18323.80 99.24 52281.14 88888.00 2010-03-12 11:44:01.902 071 18323.83 99.35 52281.18 88888.00 2010-03-12 11:44:02.402 071 18323.81 99.34 52281.14 88888.00 2010-03-12 11:44:02.902 071 18323.81 99.24 52280.95 88888.00 2010-03-12 11:44:03.402 071 18323.77 99.29 52281.03 88888.00 2010-03-12 11:44:03.902 071 18323.77 99.28 52281.13 88888.00 2010-03-12 11:44:04.402 071 18323.74 99.19 52281.22 88888.00 2010-03-12 11:44:04.902 071 18323.79 99.24 52281.19 88888.00 2010-03-12 11:44:05.402 071 18323.88 99.31 52281.11 88888.00 2010-03-12 11:44:05.902 071 18323.92 99.24 52281.19 88888.00 2010-03-12 11:44:06.402 071 18323.84 99.15 52281.21 88888.00 2010-03-12 11:44:06.902 071 18323.84 99.17 52281.18 88888.00 2010-03-12 11:44:07.402 071 18323.95 99.18 52281.15 88888.00 2010-03-12 11:44:07.902 071 18323.96 99.18 52281.18 88888.00 2010-03-12 11:44:08.402 071 18323.98 98.96 52281.04 88888.00 2010-03-12 11:44:08.902 071 18324.02 99.04 52280.98 88888.00 2010-03-12 11:44:09.402 071 18323.98 99.09 52280.96 88888.00 2010-03-12 11:44:09.902 071 18323.98 99.19 52280.91 88888.00 2010-03-12 11:44:10.402 071 18323.98 99.21 52280.96 88888.00 2010-03-12 11:44:10.902 071 18323.94 99.10 52280.89 88888.00 2010-03-12 11:44:11.402 071 18323.95 99.05 52280.87 88888.00 2010-03-12 11:44:11.902 071 18324.07 99.05 52280.97 88888.00 2010-03-12 11:44:12.402 071 18324.14 99.07 52281.04 88888.00 2010-03-12 11:44:12.902 071 18324.16 98.95 52280.92 88888.00 2010-03-12 11:44:13.402 071 18324.07 98.84 52280.90 88888.00 2010-03-12 11:44:13.902 071 18324.05 98.91 52281.10 88888.00 2010-03-12 11:44:14.402 071 18324.04 98.90 52280.88 88888.00 2010-03-12 11:44:14.902 071 18324.01 98.88 52280.87 88888.00 2010-03-12 11:44:15.402 071 18324.01 98.71 52281.04 88888.00 2010-03-12 11:44:15.902 071 18324.01 98.75 52281.15 88888.00 2010-03-12 11:44:16.402 071 18323.99 98.99 52281.25 88888.00 2010-03-12 11:44:16.902 071 18324.01 99.00 52281.21 88888.00 2010-03-12 11:44:17.402 071 18323.94 98.96 52281.11 88888.00 2010-03-12 11:44:17.902 071 18323.87 98.88 52281.08 88888.00 2010-03-12 11:44:18.402 071 18323.87 98.74 52281.06 88888.00 2010-03-12 11:44:18.902 071 18323.89 98.79 52281.04 88888.00 2010-03-12 11:44:19.402 071 18324.02 98.83 52281.00 88888.00 2010-03-12 11:44:19.902 071 18323.98 98.75 52280.92 88888.00 2010-03-12 11:44:20.402 071 18323.96 98.71 52281.18 88888.00 2010-03-12 11:44:20.902 071 18324.01 98.72 52281.09 88888.00 2010-03-12 11:44:21.402 071 18323.95 98.74 52281.14 88888.00 2010-03-12 11:44:21.902 071 18324.05 98.66 52281.22 88888.00 2010-03-12 11:44:22.402 071 18323.98 98.64 52280.96 88888.00 2010-03-12 11:44:22.902 071 18323.90 98.64 52280.88 88888.00 2010-03-12 11:44:23.402 071 18323.98 98.55 52280.77 88888.00 2010-03-12 11:44:23.902 071 18323.99 98.38 52280.67 88888.00 2010-03-12 11:44:24.402 071 18324.01 98.41 52280.74 88888.00 2010-03-12 11:44:24.902 071 18323.85 98.48 52280.72 88888.00 2010-03-12 11:44:25.402 071 18323.76 98.50 52280.73 88888.00 2010-03-12 11:44:25.902 071 18323.80 98.53 52280.75 88888.00 2010-03-12 11:44:26.402 071 18323.77 98.53 52280.84 88888.00 2010-03-12 11:44:26.902 071 18323.72 98.54 52280.76 88888.00 2010-03-12 11:44:27.402 071 18323.69 98.56 52280.68 88888.00 2010-03-12 11:44:27.902 071 18323.63 98.66 52280.64 88888.00 2010-03-12 11:44:28.402 071 18323.59 98.65 52280.90 88888.00 2010-03-12 11:44:28.902 071 18323.63 98.58 52281.06 88888.00 2010-03-12 11:44:29.402 071 18323.78 98.59 52280.97 88888.00 2010-03-12 11:44:29.902 071 18323.70 98.56 52280.87 88888.00 2010-03-12 11:44:30.402 071 18323.62 98.64 52280.98 88888.00 2010-03-12 11:44:30.902 071 18323.74 98.63 52280.76 88888.00 2010-03-12 11:44:31.402 071 18323.80 98.48 52280.74 88888.00 2010-03-12 11:44:31.902 071 18323.81 98.54 52280.79 88888.00 2010-03-12 11:44:32.402 071 18323.83 98.59 52280.86 88888.00 2010-03-12 11:44:32.902 071 18323.82 98.68 52280.83 88888.00 2010-03-12 11:44:33.402 071 18323.81 98.76 52280.82 88888.00 2010-03-12 11:44:33.902 071 18323.74 98.74 52280.74 88888.00 2010-03-12 11:44:34.402 071 18323.69 98.74 52280.74 88888.00 2010-03-12 11:44:34.902 071 18323.76 98.66 52280.77 88888.00 2010-03-12 11:44:35.402 071 18323.72 98.63 52280.86 88888.00 2010-03-12 11:44:35.902 071 18323.77 98.63 52280.83 88888.00 2010-03-12 11:44:36.402 071 18323.76 98.67 52280.78 88888.00 2010-03-12 11:44:36.902 071 18323.74 98.68 52280.91 88888.00 2010-03-12 11:44:37.402 071 18323.81 98.74 52280.76 88888.00 2010-03-12 11:44:37.902 071 18323.87 98.76 52280.63 88888.00 2010-03-12 11:44:38.402 071 18323.82 98.69 52280.75 88888.00 2010-03-12 11:44:38.902 071 18323.78 98.71 52280.77 88888.00 2010-03-12 11:44:39.402 071 18323.81 98.80 52280.88 88888.00 2010-03-12 11:44:39.902 071 18323.81 98.76 52280.73 88888.00 2010-03-12 11:44:40.402 071 18323.88 98.74 52280.66 88888.00 2010-03-12 11:44:40.902 071 18323.88 98.83 52280.72 88888.00 2010-03-12 11:44:41.402 071 18323.84 98.82 52280.78 88888.00 2010-03-12 11:44:41.902 071 18323.88 98.75 52280.95 88888.00 2010-03-12 11:44:42.402 071 18323.94 98.76 52280.66 88888.00 2010-03-12 11:44:42.902 071 18323.91 98.77 52280.61 88888.00 2010-03-12 11:44:43.402 071 18323.83 98.85 52280.68 88888.00 2010-03-12 11:44:43.902 071 18323.78 98.85 52280.69 88888.00 2010-03-12 11:44:44.402 071 18323.93 98.82 52280.65 88888.00 2010-03-12 11:44:44.902 071 18323.96 98.74 52280.78 88888.00 2010-03-12 11:44:45.399 071 18323.90 98.71 52280.85 88888.00 2010-03-12 11:44:45.909 071 18323.87 98.74 52280.88 88888.00 2010-03-12 11:44:46.409 071 18323.92 98.84 52280.86 88888.00 2010-03-12 11:44:46.909 071 18323.96 98.86 52280.90 88888.00 2010-03-12 11:44:47.409 071 18324.03 98.81 52280.92 88888.00 2010-03-12 11:44:47.909 071 18323.99 98.84 52281.02 88888.00 2010-03-12 11:44:48.409 071 18324.04 98.90 52281.10 88888.00 2010-03-12 11:44:48.909 071 18323.96 98.90 52281.12 88888.00 2010-03-12 11:44:49.409 071 18323.90 98.82 52281.09 88888.00 2010-03-12 11:44:49.909 071 18323.84 98.79 52281.09 88888.00 2010-03-12 11:44:50.409 071 18323.87 98.76 52281.09 88888.00 2010-03-12 11:44:50.909 071 18324.02 98.82 52281.03 88888.00 2010-03-12 11:44:51.409 071 18324.00 98.87 52280.80 88888.00 2010-03-12 11:44:51.909 071 18323.95 98.83 52280.84 88888.00 2010-03-12 11:44:52.409 071 18323.88 98.75 52280.90 88888.00 2010-03-12 11:44:52.909 071 18323.88 98.75 52280.91 88888.00 2010-03-12 11:44:53.409 071 18323.87 98.80 52281.00 88888.00 2010-03-12 11:44:53.909 071 18323.81 98.74 52281.06 88888.00 2010-03-12 11:44:54.409 071 18323.90 98.76 52281.07 88888.00 2010-03-12 11:44:54.909 071 18323.92 98.78 52280.96 88888.00 2010-03-12 11:44:55.409 071 18323.89 98.81 52280.92 88888.00 2010-03-12 11:44:55.909 071 18323.89 98.79 52280.96 88888.00 2010-03-12 11:44:56.409 071 18323.83 98.68 52280.97 88888.00 2010-03-12 11:44:56.909 071 18323.83 98.48 52280.98 88888.00 2010-03-12 11:44:57.409 071 18323.82 98.33 52281.03 88888.00 2010-03-12 11:44:57.909 071 18323.90 98.42 52281.06 88888.00 2010-03-12 11:44:58.409 071 18323.79 98.44 52280.95 88888.00 2010-03-12 11:44:58.909 071 18323.78 98.44 52281.00 88888.00 2010-03-12 11:44:59.409 071 18323.72 98.62 52281.11 88888.00 2010-03-12 11:44:59.909 071 18323.71 98.61 52281.14 88888.00 2010-03-12 11:45:00.409 071 18323.63 98.57 52281.21 88888.00 2010-03-12 11:45:00.909 071 18323.63 98.68 52281.08 88888.00 2010-03-12 11:45:01.409 071 18323.74 98.54 52281.03 88888.00 2010-03-12 11:45:01.909 071 18323.77 98.39 52280.95 88888.00 2010-03-12 11:45:02.409 071 18323.66 98.41 52281.03 88888.00 2010-03-12 11:45:02.909 071 18323.77 98.55 52281.04 88888.00 2010-03-12 11:45:03.409 071 18323.76 98.62 52280.94 88888.00 2010-03-12 11:45:03.909 071 18323.66 98.57 52280.88 88888.00 2010-03-12 11:45:04.409 071 18323.59 98.45 52280.78 88888.00 2010-03-12 11:45:04.909 071 18323.65 98.38 52280.87 88888.00 2010-03-12 11:45:05.409 071 18323.56 98.42 52280.91 88888.00 2010-03-12 11:45:05.909 071 18323.56 98.66 52280.91 88888.00 2010-03-12 11:45:06.409 071 18323.63 98.80 52281.00 88888.00 2010-03-12 11:45:06.909 071 18323.65 98.77 52281.10 88888.00 2010-03-12 11:45:07.409 071 18323.72 98.77 52281.00 88888.00 2010-03-12 11:45:07.909 071 18323.67 98.76 52280.97 88888.00 2010-03-12 11:45:08.409 071 18323.60 98.74 52280.94 88888.00 2010-03-12 11:45:08.909 071 18323.62 98.80 52280.91 88888.00 2010-03-12 11:45:09.409 071 18323.70 98.74 52280.98 88888.00 2010-03-12 11:45:09.909 071 18323.63 98.73 52281.02 88888.00 2010-03-12 11:45:10.409 071 18323.60 98.76 52280.94 88888.00 2010-03-12 11:45:10.909 071 18323.58 98.77 52280.88 88888.00 2010-03-12 11:45:11.409 071 18323.57 98.79 52281.01 88888.00 2010-03-12 11:45:11.909 071 18323.60 98.85 52281.12 88888.00 2010-03-12 11:45:12.409 071 18323.69 98.90 52281.11 88888.00 2010-03-12 11:45:12.909 071 18323.67 98.85 52280.87 88888.00 2010-03-12 11:45:13.409 071 18323.68 98.83 52280.79 88888.00 2010-03-12 11:45:13.909 071 18323.60 98.84 52280.79 88888.00 2010-03-12 11:45:14.409 071 18323.62 98.82 52280.77 88888.00 2010-03-12 11:45:14.909 071 18323.52 98.75 52280.73 88888.00 2010-03-12 11:45:15.409 071 18323.45 98.71 52280.78 88888.00 2010-03-12 11:45:15.909 071 18323.55 98.71 52280.84 88888.00 2010-03-12 11:45:16.409 071 18323.46 98.71 52280.84 88888.00 2010-03-12 11:45:16.909 071 18323.41 98.44 52280.79 88888.00 2010-03-12 11:45:17.409 071 18323.41 98.30 52280.76 88888.00 2010-03-12 11:45:17.909 071 18323.48 98.29 52280.79 88888.00 2010-03-12 11:45:18.409 071 18323.50 98.37 52280.82 88888.00 2010-03-12 11:45:18.909 071 18323.55 98.52 52280.78 88888.00 2010-03-12 11:45:19.409 071 18323.59 98.61 52280.79 88888.00 2010-03-12 11:45:19.909 071 18323.61 98.57 52280.68 88888.00 2010-03-12 11:45:20.409 071 18323.70 98.55 52280.95 88888.00 2010-03-12 11:45:20.909 071 18323.73 98.58 52280.92 88888.00 2010-03-12 11:45:21.409 071 18323.68 98.57 52280.79 88888.00 2010-03-12 11:45:21.909 071 18323.76 98.62 52280.82 88888.00 2010-03-12 11:45:22.409 071 18323.67 98.64 52280.94 88888.00 2010-03-12 11:45:22.909 071 18323.65 98.63 52280.94 88888.00 2010-03-12 11:45:23.409 071 18323.72 98.44 52280.97 88888.00 2010-03-12 11:45:23.909 071 18323.58 98.41 52280.94 88888.00 2010-03-12 11:45:24.409 071 18323.68 98.46 52280.89 88888.00 2010-03-12 11:45:24.909 071 18323.63 98.39 52280.96 88888.00 2010-03-12 11:45:25.409 071 18323.58 98.32 52281.02 88888.00 2010-03-12 11:45:25.909 071 18323.57 98.33 52280.80 88888.00 2010-03-12 11:45:26.409 071 18323.54 98.28 52280.85 88888.00 2010-03-12 11:45:26.909 071 18323.52 98.32 52280.98 88888.00 2010-03-12 11:45:27.409 071 18323.68 98.40 52280.91 88888.00 2010-03-12 11:45:27.909 071 18323.63 98.34 52280.74 88888.00 2010-03-12 11:45:28.409 071 18323.46 98.33 52280.55 88888.00 2010-03-12 11:45:28.909 071 18323.55 98.34 52280.77 88888.00 2010-03-12 11:45:29.409 071 18323.63 98.26 52280.68 88888.00 2010-03-12 11:45:29.909 071 18323.52 98.15 52280.64 88888.00 2010-03-12 11:45:30.409 071 18323.46 98.37 52280.68 88888.00 2010-03-12 11:45:30.909 071 18323.49 98.58 52280.71 88888.00 2010-03-12 11:45:31.409 071 18323.49 98.56 52280.57 88888.00 2010-03-12 11:45:31.909 071 18323.49 98.48 52280.61 88888.00 2010-03-12 11:45:32.409 071 18323.37 98.39 52280.79 88888.00 2010-03-12 11:45:32.909 071 18323.40 98.43 52280.77 88888.00 2010-03-12 11:45:33.409 071 18323.54 98.51 52280.74 88888.00 2010-03-12 11:45:33.909 071 18323.58 98.56 52280.71 88888.00 2010-03-12 11:45:34.409 071 18323.60 98.59 52280.72 88888.00 2010-03-12 11:45:34.909 071 18323.60 98.56 52280.86 88888.00 2010-03-12 11:45:35.409 071 18323.57 98.54 52280.86 88888.00 2010-03-12 11:45:35.909 071 18323.54 98.50 52280.97 88888.00 2010-03-12 11:45:36.409 071 18323.55 98.54 52280.91 88888.00 2010-03-12 11:45:36.909 071 18323.52 98.52 52280.87 88888.00 2010-03-12 11:45:37.409 071 18323.58 98.55 52280.85 88888.00 2010-03-12 11:45:37.909 071 18323.60 98.57 52280.85 88888.00 2010-03-12 11:45:38.409 071 18323.55 98.63 52280.83 88888.00 2010-03-12 11:45:38.909 071 18323.52 98.64 52280.96 88888.00 2010-03-12 11:45:39.409 071 18323.59 98.54 52281.01 88888.00 2010-03-12 11:45:39.909 071 18323.62 98.52 52280.90 88888.00 2010-03-12 11:45:40.409 071 18323.62 98.58 52280.92 88888.00 2010-03-12 11:45:40.909 071 18323.66 98.56 52280.85 88888.00 2010-03-12 11:45:41.409 071 18323.69 98.51 52280.83 88888.00 2010-03-12 11:45:41.909 071 18323.56 98.53 52280.84 88888.00 2010-03-12 11:45:42.409 071 18323.45 98.49 52280.95 88888.00 2010-03-12 11:45:42.909 071 18323.46 98.54 52280.87 88888.00 2010-03-12 11:45:43.409 071 18323.46 98.56 52280.84 88888.00 2010-03-12 11:45:43.909 071 18323.47 98.54 52280.76 88888.00 2010-03-12 11:45:44.409 071 18323.54 98.50 52280.84 88888.00 2010-03-12 11:45:44.909 071 18323.49 98.44 52280.77 88888.00 2010-03-12 11:45:45.409 071 18323.47 98.28 52280.79 88888.00 2010-03-12 11:45:45.909 071 18323.55 98.17 52280.82 88888.00 2010-03-12 11:45:46.409 071 18323.54 98.24 52280.78 88888.00 2010-03-12 11:45:46.909 071 18323.60 98.36 52280.78 88888.00 2010-03-12 11:45:47.409 071 18323.56 98.50 52280.74 88888.00 2010-03-12 11:45:47.909 071 18323.54 98.45 52280.71 88888.00 2010-03-12 11:45:48.409 071 18323.55 98.41 52280.80 88888.00 2010-03-12 11:45:48.909 071 18323.61 98.39 52280.77 88888.00 2010-03-12 11:45:49.409 071 18323.59 98.40 52280.77 88888.00 2010-03-12 11:45:49.909 071 18323.57 98.45 52280.73 88888.00 2010-03-12 11:45:50.409 071 18323.59 98.46 52280.72 88888.00 2010-03-12 11:45:50.909 071 18323.56 98.45 52280.71 88888.00 2010-03-12 11:45:51.409 071 18323.54 98.43 52280.72 88888.00 2010-03-12 11:45:51.909 071 18323.58 98.50 52280.63 88888.00 2010-03-12 11:45:52.409 071 18323.56 98.49 52280.56 88888.00 2010-03-12 11:45:52.909 071 18323.55 98.29 52280.68 88888.00 2010-03-12 11:45:53.409 071 18323.61 98.36 52280.65 88888.00 2010-03-12 11:45:53.909 071 18323.63 98.47 52280.73 88888.00 2010-03-12 11:45:54.409 071 18323.67 98.44 52280.82 88888.00 2010-03-12 11:45:54.909 071 18323.60 98.37 52280.79 88888.00 2010-03-12 11:45:55.409 071 18323.65 98.38 52280.80 88888.00 2010-03-12 11:45:55.909 071 18323.74 98.35 52280.84 88888.00 2010-03-12 11:45:56.409 071 18323.71 98.44 52280.79 88888.00 2010-03-12 11:45:56.909 071 18323.62 98.44 52280.82 88888.00 2010-03-12 11:45:57.409 071 18323.63 98.40 52280.71 88888.00 2010-03-12 11:45:57.909 071 18323.71 98.35 52280.62 88888.00 2010-03-12 11:45:58.409 071 18323.77 98.32 52280.73 88888.00 2010-03-12 11:45:58.909 071 18323.81 98.12 52280.82 88888.00 2010-03-12 11:45:59.409 071 18323.74 98.04 52280.83 88888.00 2010-03-12 11:45:59.909 071 18323.73 98.08 52280.79 88888.00 2010-03-12 11:46:00.409 071 18323.78 98.21 52280.87 88888.00 2010-03-12 11:46:00.909 071 18323.73 98.26 52280.79 88888.00 2010-03-12 11:46:01.409 071 18323.63 98.29 52280.71 88888.00 2010-03-12 11:46:01.909 071 18323.59 98.37 52280.68 88888.00 2010-03-12 11:46:02.409 071 18323.63 98.36 52280.66 88888.00 2010-03-12 11:46:02.909 071 18323.55 98.28 52280.66 88888.00 2010-03-12 11:46:03.409 071 18323.56 98.33 52280.77 88888.00 2010-03-12 11:46:03.909 071 18323.49 98.41 52280.83 88888.00 2010-03-12 11:46:04.409 071 18323.55 98.33 52280.86 88888.00 2010-03-12 11:46:04.909 071 18323.51 98.30 52280.88 88888.00 2010-03-12 11:46:05.409 071 18323.51 98.38 52280.73 88888.00 2010-03-12 11:46:05.909 071 18323.57 98.39 52280.65 88888.00 2010-03-12 11:46:06.409 071 18323.54 98.36 52280.66 88888.00 2010-03-12 11:46:06.909 071 18323.58 98.42 52280.68 88888.00 2010-03-12 11:46:07.409 071 18323.51 98.42 52280.60 88888.00 2010-03-12 11:46:07.909 071 18323.44 98.49 52280.61 88888.00 2010-03-12 11:46:08.409 071 18323.51 98.53 52280.54 88888.00 2010-03-12 11:46:08.909 071 18323.45 98.57 52280.55 88888.00 2010-03-12 11:46:09.409 071 18323.43 98.52 52280.62 88888.00 2010-03-12 11:46:09.909 071 18323.39 98.50 52280.55 88888.00 2010-03-12 11:46:10.409 071 18323.43 98.51 52280.57 88888.00 2010-03-12 11:46:10.909 071 18323.40 98.56 52280.63 88888.00 2010-03-12 11:46:11.409 071 18323.34 98.54 52280.79 88888.00 2010-03-12 11:46:11.909 071 18323.28 98.65 52280.68 88888.00 2010-03-12 11:46:12.409 071 18323.20 98.57 52280.68 88888.00 2010-03-12 11:46:12.909 071 18323.28 98.47 52280.64 88888.00 2010-03-12 11:46:13.409 071 18323.26 98.49 52280.64 88888.00 2010-03-12 11:46:13.909 071 18323.31 98.51 52280.71 88888.00 2010-03-12 11:46:14.409 071 18323.35 98.43 52280.75 88888.00 2010-03-12 11:46:14.909 071 18323.35 98.39 52280.84 88888.00 2010-03-12 11:46:15.409 071 18323.28 98.43 52280.77 88888.00 2010-03-12 11:46:15.909 071 18323.22 98.43 52280.83 88888.00 2010-03-12 11:46:16.409 071 18323.14 98.41 52280.91 88888.00 2010-03-12 11:46:16.909 071 18323.15 98.33 52280.86 88888.00 2010-03-12 11:46:17.409 071 18323.20 98.37 52280.84 88888.00 2010-03-12 11:46:17.909 071 18323.14 98.44 52280.92 88888.00 2010-03-12 11:46:18.409 071 18323.14 98.43 52280.83 88888.00 2010-03-12 11:46:18.909 071 18323.29 98.39 52280.76 88888.00 2010-03-12 11:46:19.409 071 18323.33 98.24 52280.78 88888.00 2010-03-12 11:46:19.909 071 18323.22 98.19 52280.78 88888.00 2010-03-12 11:46:20.409 071 18323.19 98.37 52280.94 88888.00 2010-03-12 11:46:20.909 071 18323.15 98.45 52280.92 88888.00 2010-03-12 11:46:21.409 071 18323.16 98.45 52280.91 88888.00 2010-03-12 11:46:21.909 071 18323.34 98.42 52280.91 88888.00 2010-03-12 11:46:22.409 071 18323.40 98.35 52280.96 88888.00 2010-03-12 11:46:22.909 071 18323.49 98.41 52280.99 88888.00 2010-03-12 11:46:23.409 071 18323.56 98.49 52280.74 88888.00 2010-03-12 11:46:23.909 071 18323.45 98.50 52280.68 88888.00 2010-03-12 11:46:24.409 071 18323.43 98.49 52280.77 88888.00 2010-03-12 11:46:24.909 071 18323.39 98.50 52280.60 88888.00 2010-03-12 11:46:25.409 071 18323.37 98.56 52280.63 88888.00 2010-03-12 11:46:25.909 071 18323.40 98.57 52280.59 88888.00 2010-03-12 11:46:26.409 071 18323.33 98.65 52280.50 88888.00 2010-03-12 11:46:26.909 071 18323.19 98.61 52280.54 88888.00 2010-03-12 11:46:27.409 071 18323.23 98.54 52280.65 88888.00 2010-03-12 11:46:27.909 071 18323.34 98.54 52280.71 88888.00 2010-03-12 11:46:28.409 071 18323.33 98.49 52280.82 88888.00 2010-03-12 11:46:28.909 071 18323.28 98.35 52280.91 88888.00 2010-03-12 11:46:29.409 071 18323.30 98.49 52280.88 88888.00 2010-03-12 11:46:29.909 071 18323.27 98.64 52280.87 88888.00 2010-03-12 11:46:30.409 071 18323.27 98.69 52280.61 88888.00 2010-03-12 11:46:30.909 071 18323.31 98.65 52280.71 88888.00 2010-03-12 11:46:31.409 071 18323.41 98.49 52280.77 88888.00 2010-03-12 11:46:31.909 071 18323.36 98.64 52280.71 88888.00 2010-03-12 11:46:32.409 071 18323.26 98.65 52280.62 88888.00 2010-03-12 11:46:32.909 071 18323.34 98.64 52280.71 88888.00 2010-03-12 11:46:33.409 071 18323.38 98.72 52280.67 88888.00 2010-03-12 11:46:33.909 071 18323.40 98.67 52280.64 88888.00 2010-03-12 11:46:34.409 071 18323.40 98.70 52280.55 88888.00 2010-03-12 11:46:34.909 071 18323.37 98.74 52280.55 88888.00 2010-03-12 11:46:35.409 071 18323.34 98.78 52280.57 88888.00 2010-03-12 11:46:35.909 071 18323.36 98.81 52280.66 88888.00 2010-03-12 11:46:36.409 071 18323.44 98.81 52280.65 88888.00 2010-03-12 11:46:36.909 071 18323.45 98.82 52280.65 88888.00 2010-03-12 11:46:37.409 071 18323.43 98.88 52280.74 88888.00 2010-03-12 11:46:37.909 071 18323.37 98.98 52280.69 88888.00 2010-03-12 11:46:38.409 071 18323.29 99.05 52280.61 88888.00 2010-03-12 11:46:38.909 071 18323.30 99.06 52280.54 88888.00 2010-03-12 11:46:39.409 071 18323.25 99.10 52280.60 88888.00 2010-03-12 11:46:39.909 071 18323.25 99.09 52280.51 88888.00 2010-03-12 11:46:40.409 071 18323.28 98.98 52280.51 88888.00 2010-03-12 11:46:40.909 071 18323.31 98.91 52280.68 88888.00 2010-03-12 11:46:41.409 071 18323.44 98.97 52280.84 88888.00 2010-03-12 11:46:41.909 071 18323.39 98.99 52280.75 88888.00 2010-03-12 11:46:42.409 071 18323.34 98.97 52280.62 88888.00 2010-03-12 11:46:42.909 071 18323.31 98.97 52280.66 88888.00 2010-03-12 11:46:43.409 071 18323.45 99.03 52280.67 88888.00 2010-03-12 11:46:43.909 071 18323.35 99.05 52280.68 88888.00 2010-03-12 11:46:44.409 071 18323.20 98.98 52280.62 88888.00 2010-03-12 11:46:44.909 071 18323.26 98.96 52280.60 88888.00 2010-03-12 11:46:45.409 071 18323.40 98.88 52280.74 88888.00 2010-03-12 11:46:45.909 071 18323.44 98.79 52280.60 88888.00 2010-03-12 11:46:46.409 071 18323.36 98.70 52280.67 88888.00 2010-03-12 11:46:46.909 071 18323.40 98.76 52280.69 88888.00 2010-03-12 11:46:47.409 071 18323.47 98.97 52280.64 88888.00 2010-03-12 11:46:47.909 071 18323.43 98.97 52280.52 88888.00 2010-03-12 11:46:48.409 071 18323.40 99.03 52280.43 88888.00 2010-03-12 11:46:48.909 071 18323.46 99.07 52280.39 88888.00 2010-03-12 11:46:49.409 071 18323.39 99.08 52280.36 88888.00 2010-03-12 11:46:49.909 071 18323.45 98.96 52280.62 88888.00 2010-03-12 11:46:50.409 071 18323.54 98.86 52280.92 88888.00 2010-03-12 11:46:50.909 071 18323.57 98.84 52280.83 88888.00 2010-03-12 11:46:51.409 071 18323.48 98.82 52280.76 88888.00 2010-03-12 11:46:51.909 071 18323.51 98.87 52280.61 88888.00 2010-03-12 11:46:52.409 071 18323.58 98.97 52280.59 88888.00 2010-03-12 11:46:52.909 071 18323.49 99.14 52280.61 88888.00 2010-03-12 11:46:53.409 071 18323.47 99.04 52280.56 88888.00 2010-03-12 11:46:53.909 071 18323.47 98.82 52280.55 88888.00 2010-03-12 11:46:54.409 071 18323.54 98.76 52280.59 88888.00 2010-03-12 11:46:54.909 071 18323.45 98.75 52280.52 88888.00 2010-03-12 11:46:55.409 071 18323.52 98.87 52280.52 88888.00 2010-03-12 11:46:55.909 071 18323.69 99.05 52280.41 88888.00 2010-03-12 11:46:56.409 071 18323.69 99.11 52280.43 88888.00 2010-03-12 11:46:56.909 071 18323.61 99.18 52280.49 88888.00 2010-03-12 11:46:57.409 071 18323.39 99.15 52280.50 88888.00 2010-03-12 11:46:57.909 071 18323.37 99.13 52280.61 88888.00 2010-03-12 11:46:58.409 071 18323.41 99.06 52280.78 88888.00 2010-03-12 11:46:58.909 071 18323.45 98.98 52280.76 88888.00 2010-03-12 11:46:59.409 071 18323.44 99.03 52280.69 88888.00 2010-03-12 11:46:59.909 071 18323.35 99.00 52280.63 88888.00 2010-03-12 11:47:00.409 071 18323.29 98.98 52280.74 88888.00 2010-03-12 11:47:00.909 071 18323.35 98.97 52280.75 88888.00 2010-03-12 11:47:01.409 071 18323.41 98.99 52280.67 88888.00 2010-03-12 11:47:01.909 071 18323.30 98.98 52280.69 88888.00 2010-03-12 11:47:02.409 071 18323.45 99.03 52280.73 88888.00 2010-03-12 11:47:02.909 071 18323.44 98.99 52280.76 88888.00 2010-03-12 11:47:03.409 071 18323.41 98.97 52280.63 88888.00 2010-03-12 11:47:03.909 071 18323.43 99.00 52280.59 88888.00 2010-03-12 11:47:04.409 071 18323.40 99.00 52280.65 88888.00 2010-03-12 11:47:04.909 071 18323.37 98.89 52280.75 88888.00 2010-03-12 11:47:05.409 071 18323.43 98.91 52280.75 88888.00 2010-03-12 11:47:05.909 071 18323.40 98.73 52280.71 88888.00 2010-03-12 11:47:06.409 071 18323.50 98.57 52280.75 88888.00 2010-03-12 11:47:06.909 071 18323.51 98.66 52280.66 88888.00 2010-03-12 11:47:07.409 071 18323.49 98.84 52280.53 88888.00 2010-03-12 11:47:07.909 071 18323.50 98.89 52280.53 88888.00 2010-03-12 11:47:08.409 071 18323.50 98.98 52280.51 88888.00 2010-03-12 11:47:08.909 071 18323.57 98.95 52280.51 88888.00 2010-03-12 11:47:09.409 071 18323.56 98.96 52280.44 88888.00 2010-03-12 11:47:09.909 071 18323.51 99.02 52280.57 88888.00 2010-03-12 11:47:10.409 071 18323.43 98.94 52280.85 88888.00 2010-03-12 11:47:10.909 071 18323.44 98.92 52280.87 88888.00 2010-03-12 11:47:11.409 071 18323.49 99.00 52280.97 88888.00 2010-03-12 11:47:11.909 071 18323.48 98.98 52280.87 88888.00 2010-03-12 11:47:12.409 071 18323.37 98.75 52280.87 88888.00 2010-03-12 11:47:12.909 071 18323.55 98.62 52280.86 88888.00 2010-03-12 11:47:13.409 071 18323.55 98.65 52280.69 88888.00 2010-03-12 11:47:13.909 071 18323.51 98.73 52280.67 88888.00 2010-03-12 11:47:14.409 071 18323.40 98.90 52280.60 88888.00 2010-03-12 11:47:14.909 071 18323.45 98.90 52280.60 88888.00 2010-03-12 11:47:15.409 071 18323.50 98.69 52280.68 88888.00 2010-03-12 11:47:15.909 071 18323.60 98.62 52280.45 88888.00 2010-03-12 11:47:16.409 071 18323.54 98.81 52280.50 88888.00 2010-03-12 11:47:16.909 071 18323.47 98.89 52280.57 88888.00 2010-03-12 11:47:17.409 071 18323.45 98.90 52280.67 88888.00 2010-03-12 11:47:17.909 071 18323.40 98.95 52280.63 88888.00 2010-03-12 11:47:18.409 071 18323.38 98.79 52280.54 88888.00 2010-03-12 11:47:18.909 071 18323.61 98.92 52280.57 88888.00 2010-03-12 11:47:19.409 071 18323.68 98.98 52280.57 88888.00 2010-03-12 11:47:19.909 071 18323.72 99.05 52280.61 88888.00 2010-03-12 11:47:20.409 071 18323.69 98.97 52280.56 88888.00 2010-03-12 11:47:20.909 071 18323.67 99.00 52280.64 88888.00 2010-03-12 11:47:21.409 071 18323.51 99.01 52280.57 88888.00 2010-03-12 11:47:21.909 071 18323.48 98.97 52280.59 88888.00 2010-03-12 11:47:22.409 071 18323.51 99.03 52280.59 88888.00 2010-03-12 11:47:22.909 071 18323.58 99.04 52280.59 88888.00 2010-03-12 11:47:23.409 071 18323.62 98.92 52280.49 88888.00 2010-03-12 11:47:23.909 071 18323.62 98.89 52280.42 88888.00 2010-03-12 11:47:24.409 071 18323.56 98.87 52280.49 88888.00 2010-03-12 11:47:24.909 071 18323.57 98.85 52280.53 88888.00 2010-03-12 11:47:25.409 071 18323.57 98.91 52280.57 88888.00 2010-03-12 11:47:25.909 071 18323.48 98.94 52280.61 88888.00 2010-03-12 11:47:26.409 071 18323.50 98.88 52280.62 88888.00 2010-03-12 11:47:26.909 071 18323.47 98.90 52280.56 88888.00 2010-03-12 11:47:27.409 071 18323.51 98.74 52280.50 88888.00 2010-03-12 11:47:27.909 071 18323.49 98.65 52280.43 88888.00 2010-03-12 11:47:28.409 071 18323.40 98.57 52280.44 88888.00 2010-03-12 11:47:28.909 071 18323.43 98.56 52280.74 88888.00 2010-03-12 11:47:29.409 071 18323.60 98.58 52280.82 88888.00 2010-03-12 11:47:29.909 071 18323.66 98.59 52280.71 88888.00 2010-03-12 11:47:30.409 071 18323.56 98.50 52280.75 88888.00 2010-03-12 11:47:30.909 071 18323.50 98.45 52280.73 88888.00 2010-03-12 11:47:31.409 071 18323.62 98.53 52280.72 88888.00 2010-03-12 11:47:31.909 071 18323.60 98.65 52280.76 88888.00 2010-03-12 11:47:32.409 071 18323.59 98.72 52280.83 88888.00 2010-03-12 11:47:32.909 071 18323.58 98.85 52280.85 88888.00 2010-03-12 11:47:33.409 071 18323.48 98.85 52280.86 88888.00 2010-03-12 11:47:33.909 071 18323.49 98.85 52280.88 88888.00 2010-03-12 11:47:34.409 071 18323.52 98.86 52280.78 88888.00 2010-03-12 11:47:34.909 071 18323.60 98.80 52280.72 88888.00 2010-03-12 11:47:35.409 071 18323.56 98.77 52280.66 88888.00 2010-03-12 11:47:35.909 071 18323.69 98.78 52280.68 88888.00 2010-03-12 11:47:36.409 071 18323.72 98.80 52280.73 88888.00 2010-03-12 11:47:36.909 071 18323.55 98.79 52280.63 88888.00 2010-03-12 11:47:37.409 071 18323.63 98.82 52280.66 88888.00 2010-03-12 11:47:37.909 071 18323.62 98.86 52280.68 88888.00 2010-03-12 11:47:38.409 071 18323.61 98.90 52280.76 88888.00 2010-03-12 11:47:38.909 071 18323.56 98.79 52280.86 88888.00 2010-03-12 11:47:39.409 071 18323.52 98.83 52280.84 88888.00 2010-03-12 11:47:39.909 071 18323.37 98.91 52280.60 88888.00 2010-03-12 11:47:40.409 071 18323.54 98.92 52280.60 88888.00 2010-03-12 11:47:40.909 071 18323.55 98.92 52280.64 88888.00 2010-03-12 11:47:41.409 071 18323.68 98.94 52280.72 88888.00 2010-03-12 11:47:41.909 071 18323.62 98.97 52280.71 88888.00 2010-03-12 11:47:42.409 071 18323.59 99.02 52280.57 88888.00 2010-03-12 11:47:42.909 071 18323.55 98.95 52280.64 88888.00 2010-03-12 11:47:43.409 071 18323.55 98.85 52280.63 88888.00 2010-03-12 11:47:43.909 071 18323.59 98.79 52280.72 88888.00 2010-03-12 11:47:44.409 071 18323.57 98.81 52280.69 88888.00 2010-03-12 11:47:44.909 071 18323.66 98.80 52280.64 88888.00 2010-03-12 11:47:45.409 071 18323.55 98.78 52280.53 88888.00 2010-03-12 11:47:45.909 071 18323.59 98.80 52280.53 88888.00 2010-03-12 11:47:46.409 071 18323.67 98.88 52280.57 88888.00 2010-03-12 11:47:46.909 071 18323.62 98.96 52280.74 88888.00 2010-03-12 11:47:47.409 071 18323.59 98.86 52280.79 88888.00 2010-03-12 11:47:47.909 071 18323.65 98.91 52280.68 88888.00 2010-03-12 11:47:48.409 071 18323.63 98.91 52280.69 88888.00 2010-03-12 11:47:48.909 071 18323.50 98.91 52280.69 88888.00 2010-03-12 11:47:49.409 071 18323.41 98.90 52280.73 88888.00 2010-03-12 11:47:49.909 071 18323.47 98.95 52280.72 88888.00 2010-03-12 11:47:50.409 071 18323.45 98.99 52280.77 88888.00 2010-03-12 11:47:50.909 071 18323.52 99.00 52280.90 88888.00 2010-03-12 11:47:51.409 071 18323.39 99.00 52280.83 88888.00 2010-03-12 11:47:51.909 071 18323.34 99.04 52280.87 88888.00 2010-03-12 11:47:52.409 071 18323.41 99.10 52280.83 88888.00 2010-03-12 11:47:52.909 071 18323.47 99.06 52280.82 88888.00 2010-03-12 11:47:53.409 071 18323.33 99.04 52280.95 88888.00 2010-03-12 11:47:53.909 071 18323.40 98.94 52280.91 88888.00 2010-03-12 11:47:54.409 071 18323.34 98.89 52280.87 88888.00 2010-03-12 11:47:54.909 071 18323.28 98.89 52280.83 88888.00 2010-03-12 11:47:55.409 071 18323.28 98.90 52280.73 88888.00 2010-03-12 11:47:55.909 071 18323.25 98.89 52280.51 88888.00 2010-03-12 11:47:56.409 071 18323.30 98.86 52280.61 88888.00 2010-03-12 11:47:56.909 071 18323.35 98.85 52280.56 88888.00 2010-03-12 11:47:57.409 071 18323.31 98.88 52280.56 88888.00 2010-03-12 11:47:57.909 071 18323.26 98.90 52280.54 88888.00 2010-03-12 11:47:58.409 071 18323.19 98.90 52280.59 88888.00 2010-03-12 11:47:58.909 071 18323.19 98.88 52280.62 88888.00 2010-03-12 11:47:59.409 071 18323.25 98.85 52280.63 88888.00 2010-03-12 11:47:59.909 071 18323.28 98.86 52280.80 88888.00 2010-03-12 11:48:00.409 071 18323.27 98.74 52280.79 88888.00 2010-03-12 11:48:00.909 071 18323.34 98.65 52280.78 88888.00 2010-03-12 11:48:01.409 071 18323.16 98.74 52280.90 88888.00 2010-03-12 11:48:01.909 071 18323.14 98.81 52280.87 88888.00 2010-03-12 11:48:02.409 071 18323.12 98.81 52280.85 88888.00 2010-03-12 11:48:02.909 071 18323.17 98.88 52280.92 88888.00 2010-03-12 11:48:03.409 071 18323.18 98.88 52281.12 88888.00 2010-03-12 11:48:03.909 071 18323.23 98.88 52281.18 88888.00 2010-03-12 11:48:04.409 071 18323.19 98.86 52281.07 88888.00 2010-03-12 11:48:04.909 071 18323.19 98.85 52281.00 88888.00 2010-03-12 11:48:05.409 071 18323.16 98.89 52280.88 88888.00 2010-03-12 11:48:05.909 071 18323.25 98.78 52280.87 88888.00 2010-03-12 11:48:06.409 071 18323.23 98.59 52280.97 88888.00 2010-03-12 11:48:06.909 071 18323.19 98.67 52281.15 88888.00 2010-03-12 11:48:07.409 071 18323.14 98.82 52281.11 88888.00 2010-03-12 11:48:07.909 071 18323.17 99.04 52281.10 88888.00 2010-03-12 11:48:08.409 071 18323.13 99.03 52281.00 88888.00 2010-03-12 11:48:08.909 071 18323.05 99.02 52280.94 88888.00 2010-03-12 11:48:09.409 071 18323.02 99.01 52280.89 88888.00 2010-03-12 11:48:09.909 071 18323.00 98.98 52280.80 88888.00 2010-03-12 11:48:10.409 071 18323.09 99.03 52280.86 88888.00 2010-03-12 11:48:10.909 071 18323.06 99.06 52280.89 88888.00 2010-03-12 11:48:11.409 071 18323.05 99.05 52280.86 88888.00 2010-03-12 11:48:11.909 071 18323.05 99.12 52280.92 88888.00 2010-03-12 11:48:12.409 071 18323.06 99.17 52280.97 88888.00 2010-03-12 11:48:12.909 071 18323.16 99.20 52281.06 88888.00 2010-03-12 11:48:13.409 071 18323.37 99.23 52281.14 88888.00 2010-03-12 11:48:13.909 071 18323.51 99.17 52281.19 88888.00 2010-03-12 11:48:14.409 071 18323.44 99.22 52281.27 88888.00 2010-03-12 11:48:14.909 071 18323.27 99.34 52281.12 88888.00 2010-03-12 11:48:15.409 071 18323.18 99.29 52281.10 88888.00 2010-03-12 11:48:15.909 071 18323.34 99.25 52281.04 88888.00 2010-03-12 11:48:16.409 071 18323.26 99.31 52280.92 88888.00 2010-03-12 11:48:16.909 071 18323.31 99.26 52280.69 88888.00 2010-03-12 11:48:17.409 071 18323.34 99.25 52280.79 88888.00 2010-03-12 11:48:17.909 071 18323.43 99.20 52280.88 88888.00 2010-03-12 11:48:18.409 071 18323.47 99.22 52280.90 88888.00 2010-03-12 11:48:18.909 071 18323.50 99.23 52280.90 88888.00 2010-03-12 11:48:19.409 071 18323.40 99.05 52280.86 88888.00 2010-03-12 11:48:19.909 071 18323.55 98.91 52280.91 88888.00 2010-03-12 11:48:20.409 071 18323.55 98.90 52280.89 88888.00 2010-03-12 11:48:20.909 071 18323.52 99.10 52280.89 88888.00 2010-03-12 11:48:21.409 071 18323.45 99.26 52280.95 88888.00 2010-03-12 11:48:21.909 071 18323.33 99.29 52281.03 88888.00 2010-03-12 11:48:22.409 071 18323.30 99.25 52281.01 88888.00 2010-03-12 11:48:22.909 071 18323.28 99.08 52281.07 88888.00 2010-03-12 11:48:23.409 071 18323.27 98.94 52280.86 88888.00 2010-03-12 11:48:23.909 071 18323.17 98.91 52280.80 88888.00 2010-03-12 11:48:24.409 071 18323.23 98.85 52280.84 88888.00 2010-03-12 11:48:24.909 071 18323.31 99.06 52280.84 88888.00 2010-03-12 11:48:25.409 071 18323.25 99.11 52280.87 88888.00 2010-03-12 11:48:25.909 071 18323.35 98.87 52280.75 88888.00 2010-03-12 11:48:26.409 071 18323.45 98.81 52280.77 88888.00 2010-03-12 11:48:26.909 071 18323.33 98.98 52280.82 88888.00 2010-03-12 11:48:27.409 071 18323.24 99.20 52280.69 88888.00 2010-03-12 11:48:27.909 071 18323.33 99.20 52280.67 88888.00 2010-03-12 11:48:28.409 071 18323.35 99.10 52280.68 88888.00 2010-03-12 11:48:28.909 071 18323.29 99.08 52280.60 88888.00 2010-03-12 11:48:29.409 071 18323.37 99.09 52280.64 88888.00 2010-03-12 11:48:29.909 071 18323.41 98.89 52280.71 88888.00 2010-03-12 11:48:30.409 071 18323.35 99.00 52280.71 88888.00 2010-03-12 11:48:30.909 071 18323.31 99.01 52280.71 88888.00 2010-03-12 11:48:31.409 071 18323.33 98.85 52280.67 88888.00 2010-03-12 11:48:31.909 071 18323.31 98.71 52280.69 88888.00 2010-03-12 11:48:32.409 071 18323.35 98.70 52280.74 88888.00 2010-03-12 11:48:32.909 071 18323.37 98.80 52280.68 88888.00 2010-03-12 11:48:33.409 071 18323.26 98.92 52280.66 88888.00 2010-03-12 11:48:33.909 071 18323.28 99.00 52280.66 88888.00 2010-03-12 11:48:34.409 071 18323.27 99.00 52280.67 88888.00 2010-03-12 11:48:34.909 071 18323.35 99.02 52280.68 88888.00 2010-03-12 11:48:35.409 071 18323.43 99.04 52280.74 88888.00 2010-03-12 11:48:35.909 071 18323.44 99.04 52280.76 88888.00 2010-03-12 11:48:36.409 071 18323.51 99.04 52280.73 88888.00 2010-03-12 11:48:36.909 071 18323.37 99.12 52280.64 88888.00 2010-03-12 11:48:37.409 071 18323.57 99.13 52280.69 88888.00 2010-03-12 11:48:37.909 071 18323.63 99.04 52280.88 88888.00 2010-03-12 11:48:38.409 071 18323.48 99.07 52280.92 88888.00 2010-03-12 11:48:38.909 071 18323.62 99.08 52280.82 88888.00 2010-03-12 11:48:39.409 071 18323.66 99.00 52280.78 88888.00 2010-03-12 11:48:39.909 071 18323.63 98.76 52280.68 88888.00 2010-03-12 11:48:40.409 071 18323.54 98.69 52280.78 88888.00 2010-03-12 11:48:40.909 071 18323.45 98.86 52280.87 88888.00 2010-03-12 11:48:41.409 071 18323.34 99.01 52280.88 88888.00 2010-03-12 11:48:41.909 071 18323.57 99.02 52280.89 88888.00 2010-03-12 11:48:42.409 071 18323.65 99.02 52280.89 88888.00 2010-03-12 11:48:42.909 071 18323.56 99.00 52280.74 88888.00 2010-03-12 11:48:43.409 071 18323.59 98.98 52280.78 88888.00 2010-03-12 11:48:43.909 071 18323.52 99.03 52280.77 88888.00 2010-03-12 11:48:44.409 071 18323.52 99.07 52280.73 88888.00 2010-03-12 11:48:44.909 071 18323.45 99.07 52280.84 88888.00 2010-03-12 11:48:45.409 071 18323.44 98.89 52280.87 88888.00 2010-03-12 11:48:45.909 071 18323.47 99.09 52280.82 88888.00 2010-03-12 11:48:46.409 071 18323.46 99.21 52280.85 88888.00 2010-03-12 11:48:46.909 071 18323.50 99.15 52280.83 88888.00 2010-03-12 11:48:47.409 071 18323.59 99.16 52280.73 88888.00 2010-03-12 11:48:47.909 071 18323.54 99.19 52280.68 88888.00 2010-03-12 11:48:48.409 071 18323.54 99.24 52280.68 88888.00 2010-03-12 11:48:48.909 071 18323.61 99.20 52280.73 88888.00 2010-03-12 11:48:49.409 071 18323.59 99.19 52280.76 88888.00 2010-03-12 11:48:49.909 071 18323.63 99.23 52280.72 88888.00 2010-03-12 11:48:50.409 071 18323.70 99.17 52280.71 88888.00 2010-03-12 11:48:50.909 071 18323.65 99.15 52280.78 88888.00 2010-03-12 11:48:51.409 071 18323.60 99.09 52280.78 88888.00 2010-03-12 11:48:51.909 071 18323.51 99.17 52280.78 88888.00 2010-03-12 11:48:52.409 071 18323.49 99.19 52280.87 88888.00 2010-03-12 11:48:52.909 071 18323.46 99.21 52280.66 88888.00 2010-03-12 11:48:53.409 071 18323.57 99.20 52280.56 88888.00 2010-03-12 11:48:53.909 071 18323.49 99.16 52280.66 88888.00 2010-03-12 11:48:54.409 071 18323.54 99.19 52280.66 88888.00 2010-03-12 11:48:54.909 071 18323.55 99.23 52280.68 88888.00 2010-03-12 11:48:55.409 071 18323.60 99.20 52280.75 88888.00 2010-03-12 11:48:55.909 071 18323.56 99.19 52280.66 88888.00 2010-03-12 11:48:56.409 071 18323.55 99.24 52280.51 88888.00 2010-03-12 11:48:56.909 071 18323.60 99.28 52280.45 88888.00 2010-03-12 11:48:57.409 071 18323.55 99.30 52280.53 88888.00 2010-03-12 11:48:57.909 071 18323.52 99.26 52280.44 88888.00 2010-03-12 11:48:58.409 071 18323.49 99.30 52280.30 88888.00 2010-03-12 11:48:58.909 071 18323.51 99.36 52280.38 88888.00 2010-03-12 11:48:59.409 071 18323.46 99.34 52280.53 88888.00 2010-03-12 11:48:59.909 071 18323.49 99.35 52280.62 88888.00 2010-03-12 11:49:00.409 071 18323.61 99.34 52280.74 88888.00 2010-03-12 11:49:00.909 071 18323.71 99.38 52280.64 88888.00 2010-03-12 11:49:01.409 071 18323.61 99.40 52280.62 88888.00 2010-03-12 11:49:01.909 071 18323.55 99.36 52280.63 88888.00 2010-03-12 11:49:02.409 071 18323.59 99.33 52280.78 88888.00 2010-03-12 11:49:02.909 071 18323.65 99.31 52280.73 88888.00 2010-03-12 11:49:03.409 071 18323.69 99.23 52280.72 88888.00 2010-03-12 11:49:03.909 071 18323.73 99.19 52280.68 88888.00 2010-03-12 11:49:04.409 071 18323.69 99.28 52280.71 88888.00 2010-03-12 11:49:04.909 071 18323.59 99.24 52280.64 88888.00 2010-03-12 11:49:05.409 071 18323.56 99.16 52280.61 88888.00 2010-03-12 11:49:05.909 071 18323.60 99.15 52280.71 88888.00 2010-03-12 11:49:06.409 071 18323.61 98.98 52280.68 88888.00 2010-03-12 11:49:06.909 071 18323.68 98.95 52280.69 88888.00 2010-03-12 11:49:07.409 071 18323.68 99.10 52280.60 88888.00 2010-03-12 11:49:07.909 071 18323.63 99.14 52280.64 88888.00 2010-03-12 11:49:08.409 071 18323.57 99.21 52280.71 88888.00 2010-03-12 11:49:08.909 071 18323.65 99.25 52280.80 88888.00 2010-03-12 11:49:09.409 071 18323.69 99.17 52280.74 88888.00 2010-03-12 11:49:09.909 071 18323.65 98.96 52280.78 88888.00 2010-03-12 11:49:10.409 071 18323.63 98.89 52280.77 88888.00 2010-03-12 11:49:10.909 071 18323.52 99.10 52280.71 88888.00 2010-03-12 11:49:11.409 071 18323.52 99.16 52280.73 88888.00 2010-03-12 11:49:11.909 071 18323.56 99.19 52280.73 88888.00 2010-03-12 11:49:12.409 071 18323.66 99.15 52280.87 88888.00 2010-03-12 11:49:12.909 071 18323.52 99.16 52280.92 88888.00 2010-03-12 11:49:13.409 071 18323.52 99.15 52280.73 88888.00 2010-03-12 11:49:13.909 071 18323.67 99.13 52280.76 88888.00 2010-03-12 11:49:14.409 071 18323.54 99.16 52280.88 88888.00 2010-03-12 11:49:14.909 071 18323.48 99.10 52280.68 88888.00 2010-03-12 11:49:15.409 071 18323.47 99.02 52280.56 88888.00 2010-03-12 11:49:15.909 071 18323.44 98.86 52280.52 88888.00 2010-03-12 11:49:16.409 071 18323.50 98.89 52280.42 88888.00 2010-03-12 11:49:16.909 071 18323.49 98.92 52280.63 88888.00 2010-03-12 11:49:17.409 071 18323.46 98.96 52280.75 88888.00 2010-03-12 11:49:17.909 071 18323.43 98.96 52280.72 88888.00 2010-03-12 11:49:18.409 071 18323.38 98.96 52280.77 88888.00 2010-03-12 11:49:18.909 071 18323.46 98.98 52280.73 88888.00 2010-03-12 11:49:19.409 071 18323.54 98.98 52280.63 88888.00 2010-03-12 11:49:19.909 071 18323.49 98.98 52280.53 88888.00 2010-03-12 11:49:20.409 071 18323.56 98.99 52280.50 88888.00 2010-03-12 11:49:20.909 071 18323.58 99.05 52280.49 88888.00 2010-03-12 11:49:21.409 071 18323.50 99.08 52280.51 88888.00 2010-03-12 11:49:21.909 071 18323.62 99.04 52280.48 88888.00 2010-03-12 11:49:22.409 071 18323.57 98.92 52280.42 88888.00 2010-03-12 11:49:22.909 071 18323.50 98.88 52280.37 88888.00 2010-03-12 11:49:23.409 071 18323.57 98.87 52280.36 88888.00 2010-03-12 11:49:23.909 071 18323.65 98.81 52280.38 88888.00 2010-03-12 11:49:24.409 071 18323.60 98.84 52280.41 88888.00 2010-03-12 11:49:24.909 071 18323.63 98.79 52280.40 88888.00 2010-03-12 11:49:25.409 071 18323.62 98.74 52280.38 88888.00 2010-03-12 11:49:25.909 071 18323.58 98.74 52280.41 88888.00 2010-03-12 11:49:26.409 071 18323.62 98.77 52280.36 88888.00 2010-03-12 11:49:26.909 071 18323.66 98.66 52280.39 88888.00 2010-03-12 11:49:27.409 071 18323.62 98.66 52280.57 88888.00 2010-03-12 11:49:27.909 071 18323.60 98.71 52280.69 88888.00 2010-03-12 11:49:28.409 071 18323.51 98.61 52280.63 88888.00 2010-03-12 11:49:28.909 071 18323.67 98.34 52280.41 88888.00 2010-03-12 11:49:29.409 071 18323.80 98.35 52280.53 88888.00 2010-03-12 11:49:29.909 071 18323.76 98.47 52280.52 88888.00 2010-03-12 11:49:30.409 071 18323.65 98.62 52280.43 88888.00 2010-03-12 11:49:30.909 071 18323.56 98.63 52280.38 88888.00 2010-03-12 11:49:31.409 071 18323.60 98.64 52280.45 88888.00 2010-03-12 11:49:31.909 071 18323.66 98.70 52280.48 88888.00 2010-03-12 11:49:32.409 071 18323.73 98.74 52280.37 88888.00 2010-03-12 11:49:32.909 071 18323.63 98.77 52280.34 88888.00 2010-03-12 11:49:33.409 071 18323.65 98.76 52280.33 88888.00 2010-03-12 11:49:33.909 071 18323.68 98.68 52280.53 88888.00 2010-03-12 11:49:34.409 071 18323.59 98.64 52280.52 88888.00 2010-03-12 11:49:34.909 071 18323.66 98.47 52280.59 88888.00 2010-03-12 11:49:35.409 071 18323.72 98.56 52280.52 88888.00 2010-03-12 11:49:35.909 071 18323.72 98.50 52280.42 88888.00 2010-03-12 11:49:36.409 071 18323.66 98.44 52280.44 88888.00 2010-03-12 11:49:36.909 071 18323.63 98.58 52280.65 88888.00 2010-03-12 11:49:37.409 071 18323.67 98.62 52280.69 88888.00 2010-03-12 11:49:37.909 071 18323.59 98.54 52280.49 88888.00 2010-03-12 11:49:38.409 071 18323.55 98.55 52280.43 88888.00 2010-03-12 11:49:38.909 071 18323.56 98.66 52280.53 88888.00 2010-03-12 11:49:39.409 071 18323.58 98.59 52280.39 88888.00 2010-03-12 11:49:39.909 071 18323.46 98.48 52280.33 88888.00 2010-03-12 11:49:40.409 071 18323.54 98.49 52280.37 88888.00 2010-03-12 11:49:40.909 071 18323.61 98.51 52280.38 88888.00 2010-03-12 11:49:41.409 071 18323.62 98.51 52280.25 88888.00 2010-03-12 11:49:41.909 071 18323.56 98.46 52280.29 88888.00 2010-03-12 11:49:42.409 071 18323.65 98.46 52280.45 88888.00 2010-03-12 11:49:42.909 071 18323.69 98.56 52280.51 88888.00 2010-03-12 11:49:43.409 071 18323.66 98.59 52280.31 88888.00 2010-03-12 11:49:43.909 071 18323.70 98.55 52280.28 88888.00 2010-03-12 11:49:44.409 071 18323.66 98.53 52280.16 88888.00 2010-03-12 11:49:44.909 071 18323.66 98.62 52280.34 88888.00 2010-03-12 11:49:45.409 071 18323.54 98.68 52280.48 88888.00 2010-03-12 11:49:45.909 071 18323.55 98.63 52280.46 88888.00 2010-03-12 11:49:46.409 071 18323.58 98.59 52280.54 88888.00 2010-03-12 11:49:46.909 071 18323.63 98.58 52280.54 88888.00 2010-03-12 11:49:47.409 071 18323.55 98.65 52280.49 88888.00 2010-03-12 11:49:47.909 071 18323.61 98.58 52280.50 88888.00 2010-03-12 11:49:48.409 071 18323.67 98.52 52280.53 88888.00 2010-03-12 11:49:48.909 071 18323.52 98.53 52280.60 88888.00 2010-03-12 11:49:49.409 071 18323.59 98.57 52280.49 88888.00 2010-03-12 11:49:49.909 071 18323.63 98.61 52280.45 88888.00 2010-03-12 11:49:50.409 071 18323.67 98.59 52280.43 88888.00 2010-03-12 11:49:50.909 071 18323.62 98.47 52280.45 88888.00 2010-03-12 11:49:51.409 071 18323.60 98.29 52280.38 88888.00 2010-03-12 11:49:51.909 071 18323.56 98.28 52280.42 88888.00 2010-03-12 11:49:52.409 071 18323.62 98.33 52280.41 88888.00 2010-03-12 11:49:52.909 071 18323.78 98.41 52280.44 88888.00 2010-03-12 11:49:53.409 071 18323.69 98.53 52280.42 88888.00 2010-03-12 11:49:53.909 071 18323.49 98.38 52280.37 88888.00 2010-03-12 11:49:54.409 071 18323.62 98.21 52280.45 88888.00 2010-03-12 11:49:54.909 071 18323.70 98.17 52280.55 88888.00 2010-03-12 11:49:55.409 071 18323.79 98.17 52280.49 88888.00 2010-03-12 11:49:55.909 071 18323.63 98.21 52280.42 88888.00 2010-03-12 11:49:56.409 071 18323.60 98.45 52280.53 88888.00 2010-03-12 11:49:56.909 071 18323.69 98.47 52280.45 88888.00 2010-03-12 11:49:57.409 071 18323.68 98.37 52280.33 88888.00 2010-03-12 11:49:57.909 071 18323.55 98.28 52280.30 88888.00 2010-03-12 11:49:58.409 071 18323.55 98.31 52280.37 88888.00 2010-03-12 11:49:58.909 071 18323.60 98.40 52280.33 88888.00 2010-03-12 11:49:59.409 071 18323.66 98.42 52280.32 88888.00 2010-03-12 11:49:59.909 071 18323.65 98.39 52280.31 88888.00 2010-03-12 11:50:00.409 071 18323.70 98.33 52280.36 88888.00 2010-03-12 11:50:00.909 071 18323.65 98.36 52280.21 88888.00 2010-03-12 11:50:01.409 071 18323.55 98.35 52280.30 88888.00 2010-03-12 11:50:01.909 071 18323.46 98.35 52280.33 88888.00 2010-03-12 11:50:02.409 071 18323.45 98.35 52280.17 88888.00 2010-03-12 11:50:02.909 071 18323.45 98.25 52280.05 88888.00 2010-03-12 11:50:03.409 071 18323.57 98.25 52280.07 88888.00 2010-03-12 11:50:03.909 071 18323.60 98.36 52280.19 88888.00 2010-03-12 11:50:04.409 071 18323.66 98.29 52280.13 88888.00 2010-03-12 11:50:04.909 071 18323.63 98.33 52280.11 88888.00 2010-03-12 11:50:05.409 071 18323.59 98.34 52280.19 88888.00 2010-03-12 11:50:05.909 071 18323.51 98.23 52280.20 88888.00 2010-03-12 11:50:06.409 071 18323.48 98.21 52280.19 88888.00 2010-03-12 11:50:06.909 071 18323.46 98.24 52280.25 88888.00 2010-03-12 11:50:07.409 071 18323.47 98.00 52280.28 88888.00 2010-03-12 11:50:07.909 071 18323.60 97.83 52280.37 88888.00 2010-03-12 11:50:08.409 071 18323.60 97.92 52280.43 88888.00 2010-03-12 11:50:08.909 071 18323.57 98.01 52280.32 88888.00 2010-03-12 11:50:09.409 071 18323.62 98.20 52280.25 88888.00 2010-03-12 11:50:09.909 071 18323.59 98.18 52280.28 88888.00 2010-03-12 11:50:10.409 071 18323.46 98.16 52280.38 88888.00 2010-03-12 11:50:10.909 071 18323.47 98.17 52280.51 88888.00 2010-03-12 11:50:11.409 071 18323.62 97.99 52280.49 88888.00 2010-03-12 11:50:11.909 071 18323.63 97.80 52280.51 88888.00 2010-03-12 11:50:12.409 071 18323.65 97.77 52280.54 88888.00 2010-03-12 11:50:12.909 071 18323.51 98.10 52280.60 88888.00 2010-03-12 11:50:13.409 071 18323.46 98.22 52280.60 88888.00 2010-03-12 11:50:13.909 071 18323.61 98.16 52280.71 88888.00 2010-03-12 11:50:14.409 071 18323.68 98.19 52280.67 88888.00 2010-03-12 11:50:14.909 071 18323.62 98.20 52280.62 88888.00 2010-03-12 11:50:15.409 071 18323.58 98.16 52280.66 88888.00 2010-03-12 11:50:15.909 071 18323.62 98.13 52280.65 88888.00 2010-03-12 11:50:16.409 071 18323.59 98.08 52280.57 88888.00 2010-03-12 11:50:16.909 071 18323.59 98.05 52280.56 88888.00 2010-03-12 11:50:17.409 071 18323.52 97.97 52280.61 88888.00 2010-03-12 11:50:17.909 071 18323.66 97.90 52280.72 88888.00 2010-03-12 11:50:18.409 071 18323.69 97.99 52280.54 88888.00 2010-03-12 11:50:18.909 071 18323.68 97.96 52280.56 88888.00 2010-03-12 11:50:19.409 071 18323.65 97.83 52280.60 88888.00 2010-03-12 11:50:19.909 071 18323.71 97.80 52280.72 88888.00 2010-03-12 11:50:20.409 071 18323.63 97.83 52280.67 88888.00 2010-03-12 11:50:20.909 071 18323.59 97.89 52280.71 88888.00 2010-03-12 11:50:21.409 071 18323.56 97.97 52280.75 88888.00 2010-03-12 11:50:21.909 071 18323.48 98.08 52280.61 88888.00 2010-03-12 11:50:22.409 071 18323.34 97.99 52280.49 88888.00 2010-03-12 11:50:22.909 071 18323.54 97.69 52280.38 88888.00 2010-03-12 11:50:23.409 071 18323.48 97.57 52280.34 88888.00 2010-03-12 11:50:23.909 071 18323.43 97.64 52280.22 88888.00 2010-03-12 11:50:24.409 071 18323.45 97.75 52280.32 88888.00 2010-03-12 11:50:24.909 071 18323.29 97.84 52280.44 88888.00 2010-03-12 11:50:25.409 071 18323.38 97.81 52280.62 88888.00 2010-03-12 11:50:25.909 071 18323.50 97.84 52280.64 88888.00 2010-03-12 11:50:26.409 071 18323.54 97.92 52280.64 88888.00 2010-03-12 11:50:26.909 071 18323.40 97.96 52280.53 88888.00 2010-03-12 11:50:27.409 071 18323.27 97.99 52280.45 88888.00 2010-03-12 11:50:27.909 071 18323.38 98.02 52280.41 88888.00 2010-03-12 11:50:28.409 071 18323.46 98.01 52280.48 88888.00 2010-03-12 11:50:28.909 071 18323.38 97.99 52280.46 88888.00 2010-03-12 11:50:29.409 071 18323.37 97.95 52280.44 88888.00 2010-03-12 11:50:29.909 071 18323.37 98.00 52280.64 88888.00 2010-03-12 11:50:30.409 071 18323.33 98.05 52280.67 88888.00 2010-03-12 11:50:30.909 071 18323.28 98.12 52280.56 88888.00 2010-03-12 11:50:31.409 071 18323.34 98.10 52280.62 88888.00 2010-03-12 11:50:31.909 071 18323.33 98.01 52280.67 88888.00 2010-03-12 11:50:32.409 071 18323.35 97.98 52280.51 88888.00 2010-03-12 11:50:32.909 071 18323.41 98.00 52280.46 88888.00 2010-03-12 11:50:33.409 071 18323.19 98.07 52280.63 88888.00 2010-03-12 11:50:33.909 071 18323.09 98.01 52280.50 88888.00 2010-03-12 11:50:34.409 071 18323.17 97.94 52280.31 88888.00 2010-03-12 11:50:34.909 071 18323.12 97.75 52280.31 88888.00 2010-03-12 11:50:35.409 071 18323.26 97.81 52280.40 88888.00 2010-03-12 11:50:35.909 071 18323.19 97.84 52280.32 88888.00 2010-03-12 11:50:36.409 071 18323.34 97.99 52280.36 88888.00 2010-03-12 11:50:36.909 071 18323.34 98.12 52280.29 88888.00 2010-03-12 11:50:37.409 071 18323.37 98.13 52280.33 88888.00 2010-03-12 11:50:37.909 071 18323.23 98.17 52280.39 88888.00 2010-03-12 11:50:38.409 071 18323.12 98.29 52280.48 88888.00 2010-03-12 11:50:38.909 071 18323.27 98.24 52280.27 88888.00 2010-03-12 11:50:39.409 071 18323.20 98.18 52280.16 88888.00 2010-03-12 11:50:39.909 071 18323.15 98.16 52280.19 88888.00 2010-03-12 11:50:40.409 071 18323.15 98.14 52280.19 88888.00 2010-03-12 11:50:40.909 071 18323.26 98.14 52280.39 88888.00 2010-03-12 11:50:41.409 071 18323.30 98.16 52280.26 88888.00 2010-03-12 11:50:41.909 071 18323.30 98.19 52280.32 88888.00 2010-03-12 11:50:42.409 071 18323.27 98.23 52280.33 88888.00 2010-03-12 11:50:42.909 071 18323.19 98.24 52280.30 88888.00 2010-03-12 11:50:43.409 071 18323.18 98.28 52280.37 88888.00 2010-03-12 11:50:43.909 071 18323.28 98.22 52280.49 88888.00 2010-03-12 11:50:44.409 071 18323.20 98.19 52280.53 88888.00 2010-03-12 11:50:44.909 071 18323.12 98.22 52280.44 88888.00 2010-03-12 11:50:45.409 071 18323.20 98.20 52280.22 88888.00 2010-03-12 11:50:45.909 071 18323.14 98.17 52280.14 88888.00 2010-03-12 11:50:46.409 071 18323.15 98.13 52280.13 88888.00 2010-03-12 11:50:46.909 071 18323.19 98.08 52280.15 88888.00 2010-03-12 11:50:47.409 071 18323.15 98.13 52280.10 88888.00 2010-03-12 11:50:47.909 071 18323.09 98.14 52280.10 88888.00 2010-03-12 11:50:48.409 071 18323.06 98.08 52280.10 88888.00 2010-03-12 11:50:48.909 071 18323.15 97.91 52280.08 88888.00 2010-03-12 11:50:49.409 071 18323.18 97.81 52280.04 88888.00 2010-03-12 11:50:49.909 071 18323.22 97.83 52279.98 88888.00 2010-03-12 11:50:50.409 071 18323.17 97.76 52280.11 88888.00 2010-03-12 11:50:50.909 071 18323.19 97.74 52280.19 88888.00 2010-03-12 11:50:51.409 071 18323.24 97.77 52280.20 88888.00 2010-03-12 11:50:51.909 071 18323.14 97.80 52280.25 88888.00 2010-03-12 11:50:52.409 071 18323.15 97.77 52280.18 88888.00 2010-03-12 11:50:52.909 071 18323.31 97.71 52280.18 88888.00 2010-03-12 11:50:53.409 071 18323.34 97.66 52280.18 88888.00 2010-03-12 11:50:53.909 071 18323.28 97.54 52280.20 88888.00 2010-03-12 11:50:54.409 071 18323.40 97.48 52280.11 88888.00 2010-03-12 11:50:54.909 071 18323.28 97.61 52280.06 88888.00 2010-03-12 11:50:55.409 071 18323.15 97.62 52280.14 88888.00 2010-03-12 11:50:55.909 071 18323.25 97.58 52280.16 88888.00 2010-03-12 11:50:56.409 071 18323.34 97.57 52280.19 88888.00 2010-03-12 11:50:56.909 071 18323.28 97.57 52280.14 88888.00 2010-03-12 11:50:57.409 071 18323.17 97.61 52280.01 88888.00 2010-03-12 11:50:57.909 071 18323.20 97.39 52280.06 88888.00 2010-03-12 11:50:58.409 071 18323.27 97.43 52280.05 88888.00 2010-03-12 11:50:58.909 071 18323.27 97.57 52280.09 88888.00 2010-03-12 11:50:59.409 071 18323.40 97.62 52280.13 88888.00 2010-03-12 11:50:59.909 071 18323.31 97.71 52280.08 88888.00 2010-03-12 11:51:00.409 071 18323.26 97.70 52280.11 88888.00 2010-03-12 11:51:00.909 071 18323.33 97.68 52280.10 88888.00 2010-03-12 11:51:01.409 071 18323.34 97.67 52280.02 88888.00 2010-03-12 11:51:01.909 071 18323.26 97.81 52280.11 88888.00 2010-03-12 11:51:02.409 071 18323.28 97.73 52280.13 88888.00 2010-03-12 11:51:02.909 071 18323.27 97.68 52280.02 88888.00 2010-03-12 11:51:03.409 071 18323.50 97.79 52280.09 88888.00 2010-03-12 11:51:03.909 071 18323.71 97.84 52280.16 88888.00 2010-03-12 11:51:04.409 071 18323.70 97.84 52280.16 88888.00 2010-03-12 11:51:04.909 071 18323.72 97.82 52280.08 88888.00 2010-03-12 11:51:05.409 071 18323.68 97.76 52280.10 88888.00 2010-03-12 11:51:05.909 071 18323.62 97.77 52280.26 88888.00 2010-03-12 11:51:06.409 071 18323.49 97.83 52280.24 88888.00 2010-03-12 11:51:06.909 071 18323.46 97.83 52279.88 88888.00 2010-03-12 11:51:07.409 071 18323.69 97.80 52279.83 88888.00 2010-03-12 11:51:07.909 071 18323.74 97.81 52279.86 88888.00 2010-03-12 11:51:08.409 071 18323.72 97.71 52279.88 88888.00 2010-03-12 11:51:08.909 071 18323.60 97.68 52279.95 88888.00 2010-03-12 11:51:09.409 071 18323.51 97.85 52280.01 88888.00 2010-03-12 11:51:09.909 071 18323.58 97.83 52280.05 88888.00 2010-03-12 11:51:10.409 071 18323.61 97.74 52280.05 88888.00 2010-03-12 11:51:10.909 071 18323.59 97.86 52280.02 88888.00 2010-03-12 11:51:11.409 071 18323.68 97.89 52280.03 88888.00 2010-03-12 11:51:11.909 071 18323.58 97.83 52279.98 88888.00 2010-03-12 11:51:12.409 071 18323.46 97.80 52280.13 88888.00 2010-03-12 11:51:12.909 071 18323.46 97.75 52280.13 88888.00 2010-03-12 11:51:13.409 071 18323.43 97.80 52280.15 88888.00 2010-03-12 11:51:13.909 071 18323.44 97.77 52280.29 88888.00 2010-03-12 11:51:14.409 071 18323.33 97.76 52280.30 88888.00 2010-03-12 11:51:14.909 071 18323.30 97.77 52280.31 88888.00 2010-03-12 11:51:15.409 071 18323.36 97.59 52280.25 88888.00 2010-03-12 11:51:15.909 071 18323.46 97.57 52280.13 88888.00 2010-03-12 11:51:16.409 071 18323.47 97.63 52280.14 88888.00 2010-03-12 11:51:16.909 071 18323.56 97.63 52280.20 88888.00 2010-03-12 11:51:17.409 071 18323.57 97.65 52280.29 88888.00 2010-03-12 11:51:17.909 071 18323.58 97.57 52280.21 88888.00 2010-03-12 11:51:18.409 071 18323.63 97.59 52280.16 88888.00 2010-03-12 11:51:18.909 071 18323.66 97.66 52280.21 88888.00 2010-03-12 11:51:19.409 071 18323.63 97.65 52280.18 88888.00 2010-03-12 11:51:19.909 071 18323.69 97.65 52280.25 88888.00 2010-03-12 11:51:20.409 071 18323.79 97.61 52280.34 88888.00 2010-03-12 11:51:20.909 071 18323.71 97.57 52280.30 88888.00 2010-03-12 11:51:21.409 071 18323.72 97.54 52280.27 88888.00 2010-03-12 11:51:21.909 071 18323.88 97.49 52280.29 88888.00 2010-03-12 11:51:22.409 071 18323.82 97.30 52280.24 88888.00 2010-03-12 11:51:22.909 071 18323.88 97.33 52280.22 88888.00 2010-03-12 11:51:23.409 071 18324.01 97.42 52280.24 88888.00 2010-03-12 11:51:23.909 071 18323.98 97.41 52280.30 88888.00 2010-03-12 11:51:24.409 071 18323.90 97.44 52280.24 88888.00 2010-03-12 11:51:24.909 071 18323.95 97.31 52280.19 88888.00 2010-03-12 11:51:25.409 071 18324.02 97.13 52280.16 88888.00 2010-03-12 11:51:25.909 071 18324.10 97.24 52280.17 88888.00 2010-03-12 11:51:26.409 071 18324.03 97.31 52280.08 88888.00 2010-03-12 11:51:26.909 071 18323.98 97.25 52279.99 88888.00 2010-03-12 11:51:27.409 071 18323.98 97.31 52279.96 88888.00 2010-03-12 11:51:27.909 071 18324.00 97.33 52279.93 88888.00 2010-03-12 11:51:28.409 071 18324.10 97.35 52280.08 88888.00 2010-03-12 11:51:28.909 071 18324.09 97.22 52280.28 88888.00 2010-03-12 11:51:29.409 071 18324.04 97.19 52280.20 88888.00 2010-03-12 11:51:29.909 071 18324.06 97.18 52280.13 88888.00 2010-03-12 11:51:30.409 071 18324.02 97.24 52280.19 88888.00 2010-03-12 11:51:30.909 071 18324.00 97.26 52280.32 88888.00 2010-03-12 11:51:31.409 071 18324.03 97.25 52280.39 88888.00 2010-03-12 11:51:31.909 071 18324.04 97.33 52280.27 88888.00 2010-03-12 11:51:32.409 071 18324.15 97.41 52280.22 88888.00 2010-03-12 11:51:32.909 071 18324.11 97.50 52280.31 88888.00 2010-03-12 11:51:33.409 071 18324.12 97.43 52280.28 88888.00 2010-03-12 11:51:33.909 071 18324.23 97.52 52280.28 88888.00 2010-03-12 11:51:34.409 071 18324.21 97.52 52280.25 88888.00 2010-03-12 11:51:34.909 071 18324.04 97.43 52280.18 88888.00 2010-03-12 11:51:35.409 071 18323.94 97.21 52280.22 88888.00 2010-03-12 11:51:35.909 071 18323.96 97.22 52280.19 88888.00 2010-03-12 11:51:36.409 071 18324.02 97.35 52280.07 88888.00 2010-03-12 11:51:36.909 071 18324.13 97.31 52280.05 88888.00 2010-03-12 11:51:37.409 071 18324.20 97.20 52280.17 88888.00 2010-03-12 11:51:37.909 071 18324.23 97.24 52280.24 88888.00 2010-03-12 11:51:38.409 071 18324.10 97.19 52280.27 88888.00 2010-03-12 11:51:38.909 071 18324.13 97.13 52280.25 88888.00 2010-03-12 11:51:39.409 071 18324.22 97.21 52280.21 88888.00 2010-03-12 11:51:39.909 071 18324.27 97.24 52280.13 88888.00 2010-03-12 11:51:40.409 071 18324.25 97.20 52280.32 88888.00 2010-03-12 11:51:40.909 071 18324.21 97.32 52280.42 88888.00 2010-03-12 11:51:41.409 071 18324.25 97.28 52280.33 88888.00 2010-03-12 11:51:41.909 071 18324.22 97.24 52280.30 88888.00 2010-03-12 11:51:42.409 071 18324.20 97.29 52280.13 88888.00 2010-03-12 11:51:42.909 071 18324.21 97.33 52280.26 88888.00 2010-03-12 11:51:43.409 071 18324.23 97.26 52280.28 88888.00 2010-03-12 11:51:43.909 071 18324.17 97.04 52280.15 88888.00 2010-03-12 11:51:44.409 071 18324.14 97.05 52280.17 88888.00 2010-03-12 11:51:44.909 071 18324.14 97.21 52280.22 88888.00 2010-03-12 11:51:45.409 071 18324.13 97.20 52280.24 88888.00 2010-03-12 11:51:45.909 071 18324.13 97.24 52280.24 88888.00 2010-03-12 11:51:46.409 071 18324.10 97.34 52280.21 88888.00 2010-03-12 11:51:46.909 071 18324.04 97.14 52280.11 88888.00 2010-03-12 11:51:47.409 071 18324.15 97.26 52280.05 88888.00 2010-03-12 11:51:47.909 071 18324.20 97.30 52280.05 88888.00 2010-03-12 11:51:48.409 071 18324.09 97.26 52280.03 88888.00 2010-03-12 11:51:48.909 071 18324.16 97.25 52280.09 88888.00 2010-03-12 11:51:49.409 071 18324.19 97.23 52280.17 88888.00 2010-03-12 11:51:49.909 071 18324.20 97.15 52280.02 88888.00 2010-03-12 11:51:50.409 071 18324.17 97.10 52280.05 88888.00 2010-03-12 11:51:50.909 071 18324.07 97.15 52280.29 88888.00 2010-03-12 11:51:51.409 071 18324.06 97.16 52280.42 88888.00 2010-03-12 11:51:51.909 071 18324.05 97.20 52280.37 88888.00 2010-03-12 11:51:52.409 071 18323.95 97.20 52280.24 88888.00 2010-03-12 11:51:52.909 071 18323.94 97.25 52280.30 88888.00 2010-03-12 11:51:53.409 071 18324.03 97.30 52280.37 88888.00 2010-03-12 11:51:53.909 071 18324.00 97.29 52280.42 88888.00 2010-03-12 11:51:54.409 071 18323.81 97.30 52280.36 88888.00 2010-03-12 11:51:54.909 071 18323.72 97.11 52280.40 88888.00 2010-03-12 11:51:55.409 071 18323.71 96.95 52280.24 88888.00 2010-03-12 11:51:55.909 071 18323.78 96.89 52280.18 88888.00 2010-03-12 11:51:56.409 071 18323.77 96.90 52280.34 88888.00 2010-03-12 11:51:56.909 071 18323.82 96.78 52280.31 88888.00 2010-03-12 11:51:57.409 071 18323.82 96.85 52280.33 88888.00 2010-03-12 11:51:57.909 071 18323.70 96.90 52280.37 88888.00 2010-03-12 11:51:58.409 071 18323.62 96.99 52280.32 88888.00 2010-03-12 11:51:58.909 071 18323.62 97.10 52280.22 88888.00 2010-03-12 11:51:59.409 071 18323.57 97.15 52280.19 88888.00 2010-03-12 11:51:59.909 071 18323.50 97.15 52280.17 88888.00 2010-03-12 11:52:00.409 071 18323.52 97.14 52280.11 88888.00 2010-03-12 11:52:00.909 071 18323.65 97.04 52280.18 88888.00 2010-03-12 11:52:01.409 071 18323.70 96.95 52280.18 88888.00 2010-03-12 11:52:01.909 071 18323.69 96.92 52280.24 88888.00 2010-03-12 11:52:02.409 071 18323.66 96.98 52280.20 88888.00 2010-03-12 11:52:02.909 071 18323.73 97.04 52280.13 88888.00 2010-03-12 11:52:03.409 071 18323.59 97.11 52280.16 88888.00 2010-03-12 11:52:03.909 071 18323.54 97.03 52280.28 88888.00 2010-03-12 11:52:04.409 071 18323.55 96.87 52280.13 88888.00 2010-03-12 11:52:04.909 071 18323.57 96.76 52280.15 88888.00 2010-03-12 11:52:05.409 071 18323.50 96.77 52280.08 88888.00 2010-03-12 11:52:05.909 071 18323.52 96.95 52280.09 88888.00 2010-03-12 11:52:06.409 071 18323.60 97.07 52280.24 88888.00 2010-03-12 11:52:06.909 071 18323.54 96.99 52280.25 88888.00 2010-03-12 11:52:07.409 071 18323.51 96.96 52280.50 88888.00 2010-03-12 11:52:07.909 071 18323.63 97.01 52280.48 88888.00 2010-03-12 11:52:08.409 071 18323.78 97.06 52280.40 88888.00 2010-03-12 11:52:08.909 071 18323.70 97.01 52280.34 88888.00 2010-03-12 11:52:09.409 071 18323.56 97.05 52280.18 88888.00 2010-03-12 11:52:09.909 071 18323.65 97.13 52280.08 88888.00 2010-03-12 11:52:10.409 071 18323.76 97.15 52280.18 88888.00 2010-03-12 11:52:10.909 071 18323.84 97.15 52280.25 88888.00 2010-03-12 11:52:11.409 071 18323.84 97.17 52280.24 88888.00 2010-03-12 11:52:11.909 071 18323.63 97.24 52280.16 88888.00 2010-03-12 11:52:12.409 071 18323.52 97.23 52280.06 88888.00 2010-03-12 11:52:12.909 071 18323.57 97.22 52280.05 88888.00 2010-03-12 11:52:13.409 071 18323.56 97.24 52280.15 88888.00 2010-03-12 11:52:13.909 071 18323.54 97.21 52280.17 88888.00 2010-03-12 11:52:14.409 071 18323.65 97.23 52280.16 88888.00 2010-03-12 11:52:14.909 071 18323.67 97.31 52280.13 88888.00 2010-03-12 11:52:15.409 071 18323.74 97.32 52280.16 88888.00 2010-03-12 11:52:15.909 071 18323.72 97.32 52280.22 88888.00 2010-03-12 11:52:16.409 071 18323.69 97.34 52280.31 88888.00 2010-03-12 11:52:16.909 071 18323.70 97.25 52280.11 88888.00 2010-03-12 11:52:17.409 071 18323.70 97.29 52280.05 88888.00 2010-03-12 11:52:17.909 071 18323.62 97.32 52279.98 88888.00 2010-03-12 11:52:18.409 071 18323.61 97.29 52279.96 88888.00 2010-03-12 11:52:18.909 071 18323.66 97.30 52280.01 88888.00 2010-03-12 11:52:19.409 071 18323.72 97.29 52279.99 88888.00 2010-03-12 11:52:19.909 071 18323.79 97.30 52279.99 88888.00 2010-03-12 11:52:20.409 071 18323.87 97.20 52280.08 88888.00 2010-03-12 11:52:20.909 071 18324.02 97.11 52280.08 88888.00 2010-03-12 11:52:21.409 071 18324.07 97.12 52280.02 88888.00 2010-03-12 11:52:21.909 071 18324.01 97.14 52279.84 88888.00 2010-03-12 11:52:22.409 071 18323.99 97.15 52279.81 88888.00 2010-03-12 11:52:22.909 071 18323.95 97.09 52279.88 88888.00 2010-03-12 11:52:23.409 071 18323.98 97.09 52279.94 88888.00 2010-03-12 11:52:23.909 071 18323.98 97.01 52279.81 88888.00 2010-03-12 11:52:24.409 071 18323.98 96.99 52279.81 88888.00 2010-03-12 11:52:24.909 071 18323.96 96.98 52279.78 88888.00 2010-03-12 11:52:25.409 071 18323.96 97.05 52279.78 88888.00 2010-03-12 11:52:25.909 071 18323.99 96.98 52279.75 88888.00 2010-03-12 11:52:26.409 071 18323.98 97.00 52279.81 88888.00 2010-03-12 11:52:26.909 071 18323.93 97.00 52280.07 88888.00 2010-03-12 11:52:27.409 071 18324.07 96.89 52280.16 88888.00 2010-03-12 11:52:27.909 071 18324.05 96.73 52279.98 88888.00 2010-03-12 11:52:28.409 071 18323.98 96.72 52279.94 88888.00 2010-03-12 11:52:28.909 071 18324.05 96.77 52280.02 88888.00 2010-03-12 11:52:29.409 071 18324.05 96.66 52280.04 88888.00 2010-03-12 11:52:29.909 071 18324.13 96.59 52280.11 88888.00 2010-03-12 11:52:30.409 071 18324.17 96.62 52280.20 88888.00 2010-03-12 11:52:30.909 071 18324.15 96.79 52280.16 88888.00 2010-03-12 11:52:31.409 071 18324.07 96.91 52280.06 88888.00 2010-03-12 11:52:31.909 071 18324.13 96.86 52280.08 88888.00 2010-03-12 11:52:32.409 071 18324.09 96.75 52279.98 88888.00 2010-03-12 11:52:32.909 071 18324.14 96.84 52280.03 88888.00 2010-03-12 11:52:33.409 071 18324.07 96.91 52280.04 88888.00 2010-03-12 11:52:33.909 071 18324.01 96.87 52280.07 88888.00 2010-03-12 11:52:34.409 071 18324.09 96.68 52280.10 88888.00 2010-03-12 11:52:34.909 071 18324.10 96.65 52280.19 88888.00 2010-03-12 11:52:35.409 071 18324.04 96.83 52280.10 88888.00 2010-03-12 11:52:35.909 071 18324.00 96.92 52279.99 88888.00 2010-03-12 11:52:36.409 071 18324.11 96.95 52280.03 88888.00 2010-03-12 11:52:36.909 071 18324.09 96.88 52279.96 88888.00 2010-03-12 11:52:37.409 071 18324.14 96.90 52279.97 88888.00 2010-03-12 11:52:37.909 071 18324.15 96.88 52280.08 88888.00 2010-03-12 11:52:38.409 071 18324.15 96.84 52280.15 88888.00 2010-03-12 11:52:38.909 071 18324.15 96.90 52280.01 88888.00 2010-03-12 11:52:39.409 071 18324.25 96.97 52280.06 88888.00 2010-03-12 11:52:39.909 071 18324.37 96.97 52280.11 88888.00 2010-03-12 11:52:40.409 071 18324.34 96.94 52280.08 88888.00 2010-03-12 11:52:40.909 071 18324.34 96.82 52280.13 88888.00 2010-03-12 11:52:41.409 071 18324.42 96.81 52280.18 88888.00 2010-03-12 11:52:41.909 071 18324.46 96.90 52280.31 88888.00 2010-03-12 11:52:42.409 071 18324.39 96.92 52280.33 88888.00 2010-03-12 11:52:42.909 071 18324.42 96.89 52280.34 88888.00 2010-03-12 11:52:43.409 071 18324.37 96.78 52280.28 88888.00 2010-03-12 11:52:43.909 071 18324.41 96.77 52280.24 88888.00 2010-03-12 11:52:44.409 071 18324.42 96.71 52280.20 88888.00 2010-03-12 11:52:44.909 071 18324.25 96.76 52280.01 88888.00 2010-03-12 11:52:45.409 071 18324.27 96.87 52279.97 88888.00 2010-03-12 11:52:45.909 071 18324.30 96.98 52279.93 88888.00 2010-03-12 11:52:46.409 071 18324.28 96.98 52280.01 88888.00 2010-03-12 11:52:46.909 071 18324.23 96.99 52280.06 88888.00 2010-03-12 11:52:47.409 071 18324.26 97.09 52279.95 88888.00 2010-03-12 11:52:47.909 071 18324.16 97.06 52279.99 88888.00 2010-03-12 11:52:48.409 071 18324.13 97.01 52280.06 88888.00 2010-03-12 11:52:48.909 071 18324.07 96.90 52280.10 88888.00 2010-03-12 11:52:49.409 071 18324.07 96.97 52280.05 88888.00 2010-03-12 11:52:49.909 071 18324.10 96.89 52280.03 88888.00 2010-03-12 11:52:50.409 071 18324.05 96.88 52279.88 88888.00 2010-03-12 11:52:50.909 071 18323.98 96.95 52279.73 88888.00 2010-03-12 11:52:51.409 071 18324.04 96.89 52279.73 88888.00 2010-03-12 11:52:51.909 071 18324.12 96.99 52279.93 88888.00 2010-03-12 11:52:52.406 071 18324.17 96.84 52279.98 88888.00 2010-03-12 11:52:52.906 071 18324.14 96.97 52279.95 88888.00 2010-03-12 11:52:53.406 071 18324.06 96.88 52279.84 88888.00 2010-03-12 11:52:53.906 071 18324.11 96.84 52279.72 88888.00 2010-03-12 11:52:54.406 071 18324.14 96.65 52279.73 88888.00 2010-03-12 11:52:54.906 071 18324.05 96.61 52279.86 88888.00 2010-03-12 11:52:55.406 071 18324.10 96.47 52279.70 88888.00 2010-03-12 11:52:55.906 071 18324.20 96.45 52279.62 88888.00 2010-03-12 11:52:56.406 071 18324.23 96.40 52279.70 88888.00 2010-03-12 11:52:56.906 071 18324.19 96.32 52279.74 88888.00 2010-03-12 11:52:57.406 071 18324.21 96.14 52279.66 88888.00 2010-03-12 11:52:57.906 071 18324.25 96.06 52279.63 88888.00 2010-03-12 11:52:58.406 071 18324.14 96.13 52279.70 88888.00 2010-03-12 11:52:58.906 071 18324.23 96.29 52279.76 88888.00 2010-03-12 11:52:59.406 071 18324.24 96.40 52279.68 88888.00 2010-03-12 11:52:59.906 071 18324.35 96.34 52279.62 88888.00 2010-03-12 11:53:00.406 071 18324.33 96.35 52279.51 88888.00 2010-03-12 11:53:00.906 071 18324.16 96.40 52279.64 88888.00 2010-03-12 11:53:01.406 071 18324.14 96.39 52279.58 88888.00 2010-03-12 11:53:01.906 071 18324.13 96.43 52279.69 88888.00 2010-03-12 11:53:02.406 071 18324.20 96.44 52279.87 88888.00 2010-03-12 11:53:02.906 071 18324.25 96.40 52279.83 88888.00 2010-03-12 11:53:03.406 071 18324.31 96.48 52279.78 88888.00 2010-03-12 11:53:03.906 071 18324.23 96.48 52279.75 88888.00 2010-03-12 11:53:04.406 071 18324.11 96.59 52279.82 88888.00 2010-03-12 11:53:04.906 071 18323.98 96.56 52279.78 88888.00 2010-03-12 11:53:05.406 071 18324.02 96.59 52279.73 88888.00 2010-03-12 11:53:05.906 071 18324.06 96.43 52279.78 88888.00 2010-03-12 11:53:06.406 071 18323.94 96.50 52279.86 88888.00 2010-03-12 11:53:06.906 071 18323.83 96.54 52279.87 88888.00 2010-03-12 11:53:07.406 071 18323.88 96.47 52280.04 88888.00 2010-03-12 11:53:07.906 071 18323.91 96.51 52279.96 88888.00 2010-03-12 11:53:08.406 071 18323.93 96.51 52280.08 88888.00 2010-03-12 11:53:08.906 071 18323.88 96.68 52280.03 88888.00 2010-03-12 11:53:09.406 071 18323.80 96.62 52280.05 88888.00 2010-03-12 11:53:09.906 071 18323.77 96.73 52280.10 88888.00 2010-03-12 11:53:10.406 071 18323.77 96.84 52280.24 88888.00 2010-03-12 11:53:10.906 071 18323.77 96.78 52280.11 88888.00 2010-03-12 11:53:11.406 071 18323.80 96.84 52280.09 88888.00 2010-03-12 11:53:11.906 071 18323.70 96.68 52280.16 88888.00 2010-03-12 11:53:12.406 071 18323.61 96.63 52280.19 88888.00 2010-03-12 11:53:12.906 071 18323.56 96.71 52280.18 88888.00 2010-03-12 11:53:13.406 071 18323.57 96.62 52280.09 88888.00 2010-03-12 11:53:13.906 071 18323.41 96.85 52280.05 88888.00 2010-03-12 11:53:14.406 071 18323.36 97.15 52280.11 88888.00 2010-03-12 11:53:14.906 071 18323.38 97.13 52280.11 88888.00 2010-03-12 11:53:15.406 071 18323.36 97.07 52280.13 88888.00 2010-03-12 11:53:15.906 071 18323.47 97.14 52280.22 88888.00 2010-03-12 11:53:16.406 071 18323.46 97.24 52280.21 88888.00 2010-03-12 11:53:16.906 071 18323.44 97.23 52280.11 88888.00 2010-03-12 11:53:17.406 071 18323.39 97.18 52280.25 88888.00 2010-03-12 11:53:17.906 071 18323.46 97.21 52280.29 88888.00 2010-03-12 11:53:18.406 071 18323.68 97.21 52280.14 88888.00 2010-03-12 11:53:18.906 071 18323.69 97.01 52280.17 88888.00 2010-03-12 11:53:19.406 071 18323.76 96.91 52280.18 88888.00 2010-03-12 11:53:19.906 071 18323.74 97.11 52280.24 88888.00 2010-03-12 11:53:20.406 071 18323.71 97.28 52280.19 88888.00 2010-03-12 11:53:20.906 071 18323.89 97.29 52280.22 88888.00 2010-03-12 11:53:21.406 071 18323.92 97.22 52280.10 88888.00 2010-03-12 11:53:21.906 071 18323.95 97.08 52280.02 88888.00 2010-03-12 11:53:22.406 071 18323.93 97.18 52279.93 88888.00 2010-03-12 11:53:22.906 071 18324.02 97.24 52279.84 88888.00 2010-03-12 11:53:23.406 071 18323.99 97.15 52279.80 88888.00 2010-03-12 11:53:23.906 071 18323.96 96.85 52279.81 88888.00 2010-03-12 11:53:24.406 071 18323.87 96.69 52279.70 88888.00 2010-03-12 11:53:24.906 071 18323.89 96.76 52279.57 88888.00 2010-03-12 11:53:25.406 071 18324.00 96.94 52279.53 88888.00 2010-03-12 11:53:25.906 071 18324.15 96.88 52279.60 88888.00 2010-03-12 11:53:26.406 071 18324.13 96.71 52279.59 88888.00 2010-03-12 11:53:26.906 071 18324.12 96.55 52279.51 88888.00 2010-03-12 11:53:27.406 071 18324.22 96.68 52279.51 88888.00 2010-03-12 11:53:27.906 071 18324.17 96.77 52279.61 88888.00 2010-03-12 11:53:28.406 071 18324.14 96.69 52279.63 88888.00 2010-03-12 11:53:28.906 071 18324.22 96.40 52279.72 88888.00 2010-03-12 11:53:29.406 071 18324.14 96.48 52279.83 88888.00 2010-03-12 11:53:29.906 071 18324.19 96.70 52279.86 88888.00 2010-03-12 11:53:30.406 071 18324.21 96.75 52279.98 88888.00 2010-03-12 11:53:30.906 071 18324.25 96.56 52279.99 88888.00 2010-03-12 11:53:31.406 071 18324.09 96.44 52279.98 88888.00 2010-03-12 11:53:31.906 071 18324.07 96.46 52279.91 88888.00 2010-03-12 11:53:32.406 071 18324.01 96.51 52279.90 88888.00 2010-03-12 11:53:32.906 071 18324.06 96.59 52279.81 88888.00 2010-03-12 11:53:33.406 071 18324.06 96.49 52279.94 88888.00 2010-03-12 11:53:33.906 071 18324.00 96.36 52279.98 88888.00 2010-03-12 11:53:34.406 071 18323.99 96.41 52279.96 88888.00 2010-03-12 11:53:34.906 071 18324.05 96.39 52280.02 88888.00 2010-03-12 11:53:35.406 071 18323.96 96.31 52279.86 88888.00 2010-03-12 11:53:35.906 071 18323.91 96.00 52279.82 88888.00 2010-03-12 11:53:36.406 071 18323.96 95.83 52279.95 88888.00 2010-03-12 11:53:36.906 071 18323.98 96.04 52279.95 88888.00 2010-03-12 11:53:37.406 071 18323.94 96.03 52279.83 88888.00 2010-03-12 11:53:37.906 071 18323.91 95.92 52279.76 88888.00 2010-03-12 11:53:38.406 071 18323.91 95.95 52279.74 88888.00 2010-03-12 11:53:38.906 071 18323.72 95.92 52279.69 88888.00 2010-03-12 11:53:39.406 071 18323.72 96.01 52279.73 88888.00 2010-03-12 11:53:39.906 071 18323.66 96.12 52279.68 88888.00 2010-03-12 11:53:40.406 071 18323.66 96.09 52279.80 88888.00 2010-03-12 11:53:40.906 071 18323.62 95.92 52279.79 88888.00 2010-03-12 11:53:41.406 071 18323.66 95.91 52279.72 88888.00 2010-03-12 11:53:41.906 071 18323.67 96.08 52279.63 88888.00 2010-03-12 11:53:42.406 071 18323.66 96.21 52279.69 88888.00 2010-03-12 11:53:42.906 071 18323.56 96.16 52279.81 88888.00 2010-03-12 11:53:43.406 071 18323.56 96.03 52279.80 88888.00 2010-03-12 11:53:43.906 071 18323.52 95.95 52279.72 88888.00 2010-03-12 11:53:44.406 071 18323.50 96.06 52279.82 88888.00 2010-03-12 11:53:44.906 071 18323.49 96.24 52279.79 88888.00 2010-03-12 11:53:45.406 071 18323.45 96.35 52279.66 88888.00 2010-03-12 11:53:45.906 071 18323.44 96.41 52279.62 88888.00 2010-03-12 11:53:46.406 071 18323.63 96.51 52279.67 88888.00 2010-03-12 11:53:46.906 071 18323.58 96.49 52279.73 88888.00 2010-03-12 11:53:47.406 071 18323.58 96.47 52279.81 88888.00 2010-03-12 11:53:47.906 071 18323.48 96.54 52279.79 88888.00 2010-03-12 11:53:48.406 071 18323.41 96.48 52279.80 88888.00 2010-03-12 11:53:48.906 071 18323.40 96.32 52279.79 88888.00 2010-03-12 11:53:49.406 071 18323.45 96.51 52279.73 88888.00 2010-03-12 11:53:49.906 071 18323.37 96.69 52279.69 88888.00 2010-03-12 11:53:50.406 071 18323.38 96.75 52279.74 88888.00 2010-03-12 11:53:50.906 071 18323.50 96.77 52279.69 88888.00 2010-03-12 11:53:51.406 071 18323.57 96.91 52279.64 88888.00 2010-03-12 11:53:51.906 071 18323.54 96.96 52279.76 88888.00 2010-03-12 11:53:52.406 071 18323.52 97.01 52279.67 88888.00 2010-03-12 11:53:52.906 071 18323.61 96.98 52279.57 88888.00 2010-03-12 11:53:53.406 071 18323.47 96.89 52279.66 88888.00 2010-03-12 11:53:53.906 071 18323.48 96.71 52279.78 88888.00 2010-03-12 11:53:54.406 071 18323.58 96.75 52279.71 88888.00 2010-03-12 11:53:54.906 071 18323.73 96.75 52279.70 88888.00 2010-03-12 11:53:55.406 071 18323.74 96.74 52279.69 88888.00 2010-03-12 11:53:55.906 071 18323.63 96.71 52279.79 88888.00 2010-03-12 11:53:56.406 071 18323.66 96.65 52279.93 88888.00 2010-03-12 11:53:56.906 071 18323.73 96.72 52279.99 88888.00 2010-03-12 11:53:57.406 071 18323.80 96.74 52279.98 88888.00 2010-03-12 11:53:57.906 071 18323.83 96.78 52280.03 88888.00 2010-03-12 11:53:58.406 071 18323.81 96.88 52279.97 88888.00 2010-03-12 11:53:58.906 071 18323.79 96.79 52279.87 88888.00 2010-03-12 11:53:59.406 071 18323.79 96.64 52279.86 88888.00 2010-03-12 11:53:59.906 071 18323.78 96.63 52279.79 88888.00 2010-03-12 11:54:00.406 071 18323.79 96.47 52279.88 88888.00 2010-03-12 11:54:00.906 071 18323.79 96.23 52279.79 88888.00 2010-03-12 11:54:01.406 071 18323.78 96.12 52279.78 88888.00 2010-03-12 11:54:01.906 071 18323.79 96.02 52279.74 88888.00 2010-03-12 11:54:02.406 071 18323.90 95.94 52279.71 88888.00 2010-03-12 11:54:02.906 071 18323.84 96.00 52279.85 88888.00 2010-03-12 11:54:03.406 071 18323.77 96.03 52279.93 88888.00 2010-03-12 11:54:03.906 071 18323.73 95.96 52279.90 88888.00 2010-03-12 11:54:04.406 071 18323.85 96.00 52279.80 88888.00 2010-03-12 11:54:04.906 071 18323.83 96.02 52279.83 88888.00 2010-03-12 11:54:05.406 071 18324.00 95.88 52279.72 88888.00 2010-03-12 11:54:05.906 071 18324.00 95.87 52279.68 88888.00 2010-03-12 11:54:06.406 071 18323.96 95.92 52279.75 88888.00 2010-03-12 11:54:06.906 071 18323.95 95.87 52279.68 88888.00 2010-03-12 11:54:07.406 071 18323.98 95.73 52279.59 88888.00 2010-03-12 11:54:07.906 071 18323.88 95.73 52279.66 88888.00 2010-03-12 11:54:08.406 071 18323.91 95.75 52279.59 88888.00 2010-03-12 11:54:08.906 071 18324.00 95.66 52279.52 88888.00 2010-03-12 11:54:09.406 071 18323.93 95.62 52279.58 88888.00 2010-03-12 11:54:09.906 071 18323.85 95.68 52279.53 88888.00 2010-03-12 11:54:10.406 071 18323.81 95.64 52279.71 88888.00 2010-03-12 11:54:10.906 071 18323.87 95.55 52279.57 88888.00 2010-03-12 11:54:11.406 071 18323.83 95.50 52279.47 88888.00 2010-03-12 11:54:11.906 071 18323.70 95.49 52279.51 88888.00 2010-03-12 11:54:12.406 071 18323.63 95.65 52279.50 88888.00 2010-03-12 11:54:12.906 071 18323.71 95.69 52279.51 88888.00 2010-03-12 11:54:13.406 071 18323.76 95.67 52279.46 88888.00 2010-03-12 11:54:13.906 071 18323.67 95.68 52279.43 88888.00 2010-03-12 11:54:14.406 071 18323.57 95.72 52279.52 88888.00 2010-03-12 11:54:14.906 071 18323.62 95.64 52279.41 88888.00 2010-03-12 11:54:15.406 071 18323.51 95.61 52279.28 88888.00 2010-03-12 11:54:15.906 071 18323.51 95.62 52279.40 88888.00 2010-03-12 11:54:16.406 071 18323.55 95.49 52279.48 88888.00 2010-03-12 11:54:16.906 071 18323.56 95.44 52279.59 88888.00 2010-03-12 11:54:17.406 071 18323.44 95.55 52279.56 88888.00 2010-03-12 11:54:17.906 071 18323.44 95.72 52279.51 88888.00 2010-03-12 11:54:18.406 071 18323.46 95.79 52279.67 88888.00 2010-03-12 11:54:18.906 071 18323.51 95.71 52279.66 88888.00 2010-03-12 11:54:19.406 071 18323.57 95.61 52279.58 88888.00 2010-03-12 11:54:19.906 071 18323.55 95.63 52279.59 88888.00 2010-03-12 11:54:20.406 071 18323.57 95.68 52279.57 88888.00 2010-03-12 11:54:20.906 071 18323.50 95.87 52279.63 88888.00 2010-03-12 11:54:21.406 071 18323.51 96.07 52279.90 88888.00 2010-03-12 11:54:21.906 071 18323.57 96.17 52279.91 88888.00 2010-03-12 11:54:22.406 071 18323.67 96.10 52279.87 88888.00 2010-03-12 11:54:22.906 071 18323.63 96.00 52279.82 88888.00 2010-03-12 11:54:23.406 071 18323.67 96.01 52279.83 88888.00 2010-03-12 11:54:23.906 071 18323.56 96.13 52279.78 88888.00 2010-03-12 11:54:24.406 071 18323.35 96.12 52279.72 88888.00 2010-03-12 11:54:24.906 071 18323.27 96.00 52279.96 88888.00 2010-03-12 11:54:25.406 071 18323.33 95.85 52279.91 88888.00 2010-03-12 11:54:25.906 071 18323.36 95.89 52279.78 88888.00 2010-03-12 11:54:26.406 071 18323.44 96.03 52279.71 88888.00 2010-03-12 11:54:26.906 071 18323.56 96.05 52279.62 88888.00 2010-03-12 11:54:27.406 071 18323.61 95.98 52279.52 88888.00 2010-03-12 11:54:27.906 071 18323.58 95.90 52279.55 88888.00 2010-03-12 11:54:28.406 071 18323.60 95.91 52279.64 88888.00 2010-03-12 11:54:28.906 071 18323.70 95.79 52279.55 88888.00 2010-03-12 11:54:29.406 071 18323.61 95.72 52279.57 88888.00 2010-03-12 11:54:29.906 071 18323.50 95.84 52279.50 88888.00 2010-03-12 11:54:30.406 071 18323.45 95.96 52279.46 88888.00 2010-03-12 11:54:30.906 071 18323.46 96.01 52279.46 88888.00 2010-03-12 11:54:31.406 071 18323.54 95.92 52279.59 88888.00 2010-03-12 11:54:31.906 071 18323.46 95.75 52279.63 88888.00 2010-03-12 11:54:32.406 071 18323.49 95.76 52279.59 88888.00 2010-03-12 11:54:32.906 071 18323.56 95.82 52279.61 88888.00 2010-03-12 11:54:33.406 071 18323.54 95.97 52279.48 88888.00 2010-03-12 11:54:33.906 071 18323.47 95.98 52279.53 88888.00 2010-03-12 11:54:34.406 071 18323.56 96.01 52279.53 88888.00 2010-03-12 11:54:34.906 071 18323.46 95.87 52279.55 88888.00 2010-03-12 11:54:35.406 071 18323.46 95.78 52279.60 88888.00 2010-03-12 11:54:35.906 071 18323.61 95.79 52279.53 88888.00 2010-03-12 11:54:36.406 071 18323.62 95.89 52279.48 88888.00 2010-03-12 11:54:36.906 071 18323.46 95.67 52279.45 88888.00 2010-03-12 11:54:37.406 071 18323.47 95.49 52279.39 88888.00 2010-03-12 11:54:37.906 071 18323.45 95.61 52279.38 88888.00 2010-03-12 11:54:38.406 071 18323.48 95.67 52279.41 88888.00 2010-03-12 11:54:38.906 071 18323.66 95.76 52279.33 88888.00 2010-03-12 11:54:39.406 071 18323.63 95.75 52279.36 88888.00 2010-03-12 11:54:39.906 071 18323.65 95.71 52279.44 88888.00 2010-03-12 11:54:40.406 071 18323.76 95.66 52279.45 88888.00 2010-03-12 11:54:40.906 071 18323.69 95.73 52279.29 88888.00 2010-03-12 11:54:41.406 071 18323.70 95.68 52279.39 88888.00 2010-03-12 11:54:41.906 071 18323.71 95.57 52279.56 88888.00 2010-03-12 11:54:42.406 071 18323.63 95.67 52279.60 88888.00 2010-03-12 11:54:42.906 071 18323.67 95.68 52279.62 88888.00 2010-03-12 11:54:43.406 071 18323.76 95.62 52279.55 88888.00 2010-03-12 11:54:43.906 071 18323.70 95.74 52279.55 88888.00 2010-03-12 11:54:44.406 071 18323.65 95.68 52279.67 88888.00 2010-03-12 11:54:44.906 071 18323.54 95.57 52279.74 88888.00 2010-03-12 11:54:45.406 071 18323.52 95.75 52279.81 88888.00 2010-03-12 11:54:45.906 071 18323.62 95.74 52279.78 88888.00 2010-03-12 11:54:46.406 071 18323.52 95.63 52279.85 88888.00 2010-03-12 11:54:46.906 071 18323.49 95.71 52279.72 88888.00 2010-03-12 11:54:47.406 071 18323.43 95.62 52279.44 88888.00 2010-03-12 11:54:47.906 071 18323.48 95.55 52279.61 88888.00 2010-03-12 11:54:48.406 071 18323.38 95.62 52279.73 88888.00 2010-03-12 11:54:48.906 071 18323.31 95.54 52279.76 88888.00 2010-03-12 11:54:49.406 071 18323.33 95.59 52279.78 88888.00 2010-03-12 11:54:49.906 071 18323.40 95.63 52279.69 88888.00 2010-03-12 11:54:50.406 071 18323.49 95.61 52279.63 88888.00 2010-03-12 11:54:50.906 071 18323.52 95.62 52279.80 88888.00 2010-03-12 11:54:51.406 071 18323.48 95.59 52279.92 88888.00 2010-03-12 11:54:51.906 071 18323.47 95.65 52279.83 88888.00 2010-03-12 11:54:52.406 071 18323.41 95.59 52279.61 88888.00 2010-03-12 11:54:52.906 071 18323.43 95.71 52279.52 88888.00 2010-03-12 11:54:53.406 071 18323.30 95.71 52279.63 88888.00 2010-03-12 11:54:53.906 071 18323.26 95.78 52279.66 88888.00 2010-03-12 11:54:54.406 071 18323.27 95.81 52279.59 88888.00 2010-03-12 11:54:54.906 071 18323.37 95.96 52279.68 88888.00 2010-03-12 11:54:55.406 071 18323.37 95.97 52279.71 88888.00 2010-03-12 11:54:55.906 071 18323.35 95.98 52279.62 88888.00 2010-03-12 11:54:56.406 071 18323.22 95.65 52279.64 88888.00 2010-03-12 11:54:56.906 071 18323.39 95.61 52279.66 88888.00 2010-03-12 11:54:57.406 071 18323.58 95.80 52279.71 88888.00 2010-03-12 11:54:57.906 071 18323.48 95.90 52279.61 88888.00 2010-03-12 11:54:58.406 071 18323.47 95.88 52279.66 88888.00 2010-03-12 11:54:58.906 071 18323.36 96.00 52279.62 88888.00 2010-03-12 11:54:59.406 071 18323.28 95.96 52279.60 88888.00 2010-03-12 11:54:59.906 071 18323.34 96.00 52279.61 88888.00 2010-03-12 11:55:00.406 071 18323.28 96.06 52279.50 88888.00 2010-03-12 11:55:00.906 071 18323.20 96.03 52279.49 88888.00 2010-03-12 11:55:01.406 071 18323.20 95.95 52279.40 88888.00 2010-03-12 11:55:01.906 071 18323.19 95.92 52279.36 88888.00 2010-03-12 11:55:02.406 071 18323.26 95.92 52279.39 88888.00 2010-03-12 11:55:02.906 071 18323.34 95.85 52279.68 88888.00 2010-03-12 11:55:03.406 071 18323.39 95.86 52279.63 88888.00 2010-03-12 11:55:03.906 071 18323.33 95.85 52279.59 88888.00 2010-03-12 11:55:04.406 071 18323.30 95.90 52279.48 88888.00 2010-03-12 11:55:04.906 071 18323.41 95.88 52279.45 88888.00 2010-03-12 11:55:05.406 071 18323.34 95.90 52279.61 88888.00 2010-03-12 11:55:05.906 071 18323.39 95.94 52279.71 88888.00 2010-03-12 11:55:06.406 071 18323.34 95.83 52279.64 88888.00 2010-03-12 11:55:06.906 071 18323.26 95.82 52279.53 88888.00 2010-03-12 11:55:07.406 071 18323.18 95.71 52279.51 88888.00 2010-03-12 11:55:07.906 071 18323.05 95.67 52279.58 88888.00 2010-03-12 11:55:08.406 071 18323.05 95.63 52279.38 88888.00 2010-03-12 11:55:08.906 071 18323.19 95.52 52279.36 88888.00 2010-03-12 11:55:09.406 071 18323.14 95.54 52279.34 88888.00 2010-03-12 11:55:09.906 071 18323.37 95.47 52279.22 88888.00 2010-03-12 11:55:10.406 071 18323.39 95.53 52279.28 88888.00 2010-03-12 11:55:10.906 071 18323.35 95.54 52279.25 88888.00 2010-03-12 11:55:11.406 071 18323.31 95.52 52279.30 88888.00 2010-03-12 11:55:11.906 071 18323.31 95.54 52279.55 88888.00 2010-03-12 11:55:12.406 071 18323.31 95.45 52279.57 88888.00 2010-03-12 11:55:12.906 071 18323.24 95.36 52279.52 88888.00 2010-03-12 11:55:13.406 071 18323.27 95.32 52279.50 88888.00 2010-03-12 11:55:13.906 071 18323.33 95.25 52279.59 88888.00 2010-03-12 11:55:14.406 071 18323.40 95.23 52279.68 88888.00 2010-03-12 11:55:14.906 071 18323.48 95.18 52279.56 88888.00 2010-03-12 11:55:15.406 071 18323.48 95.23 52279.26 88888.00 2010-03-12 11:55:15.906 071 18323.57 95.28 52279.12 88888.00 2010-03-12 11:55:16.406 071 18323.61 95.15 52279.02 88888.00 2010-03-12 11:55:16.906 071 18323.62 94.97 52279.00 88888.00 2010-03-12 11:55:17.406 071 18323.56 94.83 52279.14 88888.00 2010-03-12 11:55:17.906 071 18323.63 94.90 52279.15 88888.00 2010-03-12 11:55:18.406 071 18323.69 94.95 52279.18 88888.00 2010-03-12 11:55:18.906 071 18323.67 95.13 52279.11 88888.00 2010-03-12 11:55:19.406 071 18323.60 95.19 52279.06 88888.00 2010-03-12 11:55:19.906 071 18323.58 95.14 52279.12 88888.00 2010-03-12 11:55:20.406 071 18323.57 94.99 52279.09 88888.00 2010-03-12 11:55:20.906 071 18323.50 95.01 52279.17 88888.00 2010-03-12 11:55:21.406 071 18323.67 95.22 52279.32 88888.00 2010-03-12 11:55:21.906 071 18323.69 95.29 52279.33 88888.00 2010-03-12 11:55:22.406 071 18323.60 95.26 52279.38 88888.00 2010-03-12 11:55:22.906 071 18323.45 95.31 52279.44 88888.00 2010-03-12 11:55:23.406 071 18323.46 95.33 52279.48 88888.00 2010-03-12 11:55:23.906 071 18323.46 95.36 52279.52 88888.00 2010-03-12 11:55:24.406 071 18323.27 95.38 52279.50 88888.00 2010-03-12 11:55:24.906 071 18323.30 95.48 52279.55 88888.00 2010-03-12 11:55:25.406 071 18323.37 95.31 52279.49 88888.00 2010-03-12 11:55:25.906 071 18323.31 95.21 52279.39 88888.00 2010-03-12 11:55:26.406 071 18323.28 95.46 52279.40 88888.00 2010-03-12 11:55:26.906 071 18323.29 95.51 52279.49 88888.00 2010-03-12 11:55:27.406 071 18323.30 95.45 52279.55 88888.00 2010-03-12 11:55:27.906 071 18323.16 95.35 52279.61 88888.00 2010-03-12 11:55:28.406 071 18323.17 95.47 52279.40 88888.00 2010-03-12 11:55:28.906 071 18323.28 95.48 52279.12 88888.00 2010-03-12 11:55:29.406 071 18323.25 95.25 52278.89 88888.00 2010-03-12 11:55:29.906 071 18323.17 95.39 52279.02 88888.00 2010-03-12 11:55:30.406 071 18323.11 95.36 52279.04 88888.00 2010-03-12 11:55:30.906 071 18323.00 95.44 52279.04 88888.00 2010-03-12 11:55:31.406 071 18323.04 95.50 52279.09 88888.00 2010-03-12 11:55:31.906 071 18323.11 95.57 52279.11 88888.00 2010-03-12 11:55:32.406 071 18323.24 95.59 52279.17 88888.00 2010-03-12 11:55:32.906 071 18323.24 95.61 52279.13 88888.00 2010-03-12 11:55:33.406 071 18323.28 95.57 52279.04 88888.00 2010-03-12 11:55:33.906 071 18323.22 95.52 52279.05 88888.00 2010-03-12 11:55:34.406 071 18323.07 95.49 52279.02 88888.00 2010-03-12 11:55:34.906 071 18323.08 95.45 52279.13 88888.00 2010-03-12 11:55:35.406 071 18323.06 95.36 52279.10 88888.00 2010-03-12 11:55:35.906 071 18323.07 95.40 52279.05 88888.00 2010-03-12 11:55:36.406 071 18323.33 95.40 52279.35 88888.00 2010-03-12 11:55:36.906 071 18323.36 95.33 52279.45 88888.00 2010-03-12 11:55:37.406 071 18323.25 95.31 52279.41 88888.00 2010-03-12 11:55:37.906 071 18323.17 95.29 52279.25 88888.00 2010-03-12 11:55:38.406 071 18323.24 95.23 52279.15 88888.00 2010-03-12 11:55:38.906 071 18323.26 95.24 52279.28 88888.00 2010-03-12 11:55:39.406 071 18323.24 95.35 52279.27 88888.00 2010-03-12 11:55:39.906 071 18323.33 95.28 52279.29 88888.00 2010-03-12 11:55:40.406 071 18323.35 95.16 52279.20 88888.00 2010-03-12 11:55:40.906 071 18323.36 94.94 52279.15 88888.00 2010-03-12 11:55:41.406 071 18323.25 94.87 52279.10 88888.00 2010-03-12 11:55:41.906 071 18323.25 95.01 52279.08 88888.00 2010-03-12 11:55:42.406 071 18323.28 95.15 52279.45 88888.00 2010-03-12 11:55:42.906 071 18323.30 95.21 52279.49 88888.00 2010-03-12 11:55:43.406 071 18323.37 95.31 52279.45 88888.00 2010-03-12 11:55:43.906 071 18323.36 95.24 52279.47 88888.00 2010-03-12 11:55:44.406 071 18323.34 95.17 52279.38 88888.00 2010-03-12 11:55:44.906 071 18323.33 95.21 52279.30 88888.00 2010-03-12 11:55:45.406 071 18323.18 95.03 52279.15 88888.00 2010-03-12 11:55:45.906 071 18323.24 95.06 52279.34 88888.00 2010-03-12 11:55:46.406 071 18323.33 95.15 52279.46 88888.00 2010-03-12 11:55:46.906 071 18323.40 95.22 52279.44 88888.00 2010-03-12 11:55:47.406 071 18323.31 95.19 52279.36 88888.00 2010-03-12 11:55:47.906 071 18323.33 95.04 52279.36 88888.00 2010-03-12 11:55:48.406 071 18323.37 95.00 52279.29 88888.00 2010-03-12 11:55:48.906 071 18323.34 95.01 52279.40 88888.00 2010-03-12 11:55:49.406 071 18323.38 95.05 52279.40 88888.00 2010-03-12 11:55:49.906 071 18323.24 94.86 52279.37 88888.00 2010-03-12 11:55:50.406 071 18323.28 94.77 52279.29 88888.00 2010-03-12 11:55:50.906 071 18323.34 95.01 52279.20 88888.00 2010-03-12 11:55:51.406 071 18323.45 95.11 52279.20 88888.00 2010-03-12 11:55:51.906 071 18323.40 95.11 52279.22 88888.00 2010-03-12 11:55:52.406 071 18323.40 95.11 52279.25 88888.00 2010-03-12 11:55:52.906 071 18323.45 94.98 52279.22 88888.00 2010-03-12 11:55:53.406 071 18323.39 94.94 52279.17 88888.00 2010-03-12 11:55:53.906 071 18323.33 95.00 52279.26 88888.00 2010-03-12 11:55:54.406 071 18323.29 94.83 52279.44 88888.00 2010-03-12 11:55:54.906 071 18323.35 94.72 52279.63 88888.00 2010-03-12 11:55:55.406 071 18323.37 94.71 52279.80 88888.00 2010-03-12 11:55:55.906 071 18323.31 94.78 52279.85 88888.00 2010-03-12 11:55:56.406 071 18323.25 94.82 52279.62 88888.00 2010-03-12 11:55:56.906 071 18323.23 94.99 52279.57 88888.00 2010-03-12 11:55:57.406 071 18323.25 95.00 52279.55 88888.00 2010-03-12 11:55:57.906 071 18323.17 94.91 52279.55 88888.00 2010-03-12 11:55:58.406 071 18323.15 94.96 52279.29 88888.00 2010-03-12 11:55:58.906 071 18323.08 95.01 52279.20 88888.00 2010-03-12 11:55:59.406 071 18323.11 94.94 52279.18 88888.00 2010-03-12 11:55:59.906 071 18323.14 94.90 52279.43 88888.00 2010-03-12 11:56:00.406 071 18323.15 94.80 52279.44 88888.00 2010-03-12 11:56:00.906 071 18323.07 94.86 52279.36 88888.00 2010-03-12 11:56:01.406 071 18322.95 94.92 52279.21 88888.00 2010-03-12 11:56:01.906 071 18322.97 94.97 52279.20 88888.00 2010-03-12 11:56:02.406 071 18323.07 95.01 52279.39 88888.00 2010-03-12 11:56:02.906 071 18323.07 94.76 52279.28 88888.00 2010-03-12 11:56:03.406 071 18323.08 94.78 52279.20 88888.00 2010-03-12 11:56:03.906 071 18323.09 94.79 52279.48 88888.00 2010-03-12 11:56:04.406 071 18323.00 94.85 52279.71 88888.00 2010-03-12 11:56:04.906 071 18322.91 94.86 52279.56 88888.00 2010-03-12 11:56:05.406 071 18322.91 94.68 52279.53 88888.00 2010-03-12 11:56:05.906 071 18322.96 94.63 52279.44 88888.00 2010-03-12 11:56:06.406 071 18322.95 94.73 52279.45 88888.00 2010-03-12 11:56:06.906 071 18322.98 94.71 52279.33 88888.00 2010-03-12 11:56:07.406 071 18323.07 94.70 52279.21 88888.00 2010-03-12 11:56:07.906 071 18323.02 94.70 52279.37 88888.00 2010-03-12 11:56:08.406 071 18322.94 94.68 52279.53 88888.00 2010-03-12 11:56:08.906 071 18322.90 94.63 52279.47 88888.00 2010-03-12 11:56:09.406 071 18322.92 94.61 52279.41 88888.00 2010-03-12 11:56:09.906 071 18322.91 94.62 52279.30 88888.00 2010-03-12 11:56:10.406 071 18322.91 94.62 52279.36 88888.00 2010-03-12 11:56:10.906 071 18322.93 94.62 52279.49 88888.00 2010-03-12 11:56:11.406 071 18323.02 94.59 52279.38 88888.00 2010-03-12 11:56:11.906 071 18323.06 94.64 52279.23 88888.00 2010-03-12 11:56:12.406 071 18323.09 94.62 52279.15 88888.00 2010-03-12 11:56:12.906 071 18323.03 94.68 52279.25 88888.00 2010-03-12 11:56:13.406 071 18322.75 94.66 52279.40 88888.00 2010-03-12 11:56:13.906 071 18322.81 94.63 52279.70 88888.00 2010-03-12 11:56:14.406 071 18322.92 94.65 52279.91 88888.00 2010-03-12 11:56:14.906 071 18323.03 94.73 52279.64 88888.00 2010-03-12 11:56:15.406 071 18322.90 94.64 52279.47 88888.00 2010-03-12 11:56:15.906 071 18322.80 94.63 52279.58 88888.00 2010-03-12 11:56:16.406 071 18322.89 94.62 52279.60 88888.00 2010-03-12 11:56:16.906 071 18322.95 94.62 52279.44 88888.00 2010-03-12 11:56:17.406 071 18322.85 94.57 52279.24 88888.00 2010-03-12 11:56:17.906 071 18322.81 94.63 52279.23 88888.00 2010-03-12 11:56:18.406 071 18322.82 94.59 52279.26 88888.00 2010-03-12 11:56:18.906 071 18322.73 94.58 52279.33 88888.00 2010-03-12 11:56:19.406 071 18322.63 94.53 52279.37 88888.00 2010-03-12 11:56:19.906 071 18322.72 94.51 52279.55 88888.00 2010-03-12 11:56:20.406 071 18322.95 94.51 52279.63 88888.00 2010-03-12 11:56:20.906 071 18322.97 94.47 52279.63 88888.00 2010-03-12 11:56:21.406 071 18322.94 94.50 52279.63 88888.00 2010-03-12 11:56:21.906 071 18322.84 94.59 52279.56 88888.00 2010-03-12 11:56:22.406 071 18322.91 94.56 52279.49 88888.00 2010-03-12 11:56:22.906 071 18322.94 94.53 52279.46 88888.00 2010-03-12 11:56:23.406 071 18322.87 94.56 52279.34 88888.00 2010-03-12 11:56:23.906 071 18322.74 94.44 52279.33 88888.00 2010-03-12 11:56:24.406 071 18322.68 94.24 52279.45 88888.00 2010-03-12 11:56:24.906 071 18322.86 94.29 52279.55 88888.00 2010-03-12 11:56:25.406 071 18323.01 94.55 52279.61 88888.00 2010-03-12 11:56:25.906 071 18323.07 94.76 52279.59 88888.00 2010-03-12 11:56:26.406 071 18323.24 94.78 52279.60 88888.00 2010-03-12 11:56:26.906 071 18323.13 94.77 52279.51 88888.00 2010-03-12 11:56:27.406 071 18322.94 94.73 52279.44 88888.00 2010-03-12 11:56:27.906 071 18323.07 94.66 52279.29 88888.00 2010-03-12 11:56:28.406 071 18323.02 94.65 52279.30 88888.00 2010-03-12 11:56:28.906 071 18322.97 94.59 52279.44 88888.00 2010-03-12 11:56:29.406 071 18322.93 94.55 52279.52 88888.00 2010-03-12 11:56:29.906 071 18322.98 94.54 52279.53 88888.00 2010-03-12 11:56:30.406 071 18323.12 94.53 52279.15 88888.00 2010-03-12 11:56:30.906 071 18323.11 94.48 52279.05 88888.00 2010-03-12 11:56:31.406 071 18323.07 94.47 52279.15 88888.00 2010-03-12 11:56:31.906 071 18322.95 94.43 52279.23 88888.00 2010-03-12 11:56:32.406 071 18322.91 94.44 52279.30 88888.00 2010-03-12 11:56:32.906 071 18322.89 94.45 52279.20 88888.00 2010-03-12 11:56:33.406 071 18323.02 94.41 52279.09 88888.00 2010-03-12 11:56:33.906 071 18323.02 94.45 52279.08 88888.00 2010-03-12 11:56:34.406 071 18323.06 94.42 52279.32 88888.00 2010-03-12 11:56:34.906 071 18323.11 94.41 52279.29 88888.00 2010-03-12 11:56:35.406 071 18323.02 94.41 52279.27 88888.00 2010-03-12 11:56:35.906 071 18323.00 94.39 52279.24 88888.00 2010-03-12 11:56:36.406 071 18323.04 94.49 52279.05 88888.00 2010-03-12 11:56:36.906 071 18323.02 94.44 52278.98 88888.00 2010-03-12 11:56:37.406 071 18322.94 94.41 52279.03 88888.00 2010-03-12 11:56:37.906 071 18322.96 94.37 52279.32 88888.00 2010-03-12 11:56:38.406 071 18323.05 94.12 52279.47 88888.00 2010-03-12 11:56:38.906 071 18323.11 94.02 52279.43 88888.00 2010-03-12 11:56:39.406 071 18323.19 94.18 52279.35 88888.00 2010-03-12 11:56:39.906 071 18323.12 94.41 52279.30 88888.00 2010-03-12 11:56:40.406 071 18323.09 94.45 52279.41 88888.00 2010-03-12 11:56:40.906 071 18323.09 94.43 52279.33 88888.00 2010-03-12 11:56:41.406 071 18323.17 94.46 52279.27 88888.00 2010-03-12 11:56:41.906 071 18323.28 94.37 52279.18 88888.00 2010-03-12 11:56:42.406 071 18323.30 94.32 52279.21 88888.00 2010-03-12 11:56:42.906 071 18323.29 94.33 52279.11 88888.00 2010-03-12 11:56:43.406 071 18323.43 94.30 52278.87 88888.00 2010-03-12 11:56:43.906 071 18323.40 94.26 52278.85 88888.00 2010-03-12 11:56:44.406 071 18323.28 94.30 52278.87 88888.00 2010-03-12 11:56:44.906 071 18323.34 94.32 52278.87 88888.00 2010-03-12 11:56:45.406 071 18323.30 94.26 52278.86 88888.00 2010-03-12 11:56:45.906 071 18323.34 94.19 52278.82 88888.00 2010-03-12 11:56:46.406 071 18323.36 94.19 52279.02 88888.00 2010-03-12 11:56:46.906 071 18323.35 94.20 52279.18 88888.00 2010-03-12 11:56:47.406 071 18323.39 94.24 52279.14 88888.00 2010-03-12 11:56:47.906 071 18323.41 94.23 52279.01 88888.00 2010-03-12 11:56:48.406 071 18323.39 94.24 52279.00 88888.00 2010-03-12 11:56:48.906 071 18323.36 94.35 52278.99 88888.00 2010-03-12 11:56:49.406 071 18323.22 94.36 52278.89 88888.00 2010-03-12 11:56:49.906 071 18323.25 94.32 52278.89 88888.00 2010-03-12 11:56:50.406 071 18323.41 94.24 52278.97 88888.00 2010-03-12 11:56:50.906 071 18323.49 94.31 52278.93 88888.00 2010-03-12 11:56:51.406 071 18323.46 94.36 52278.86 88888.00 2010-03-12 11:56:51.906 071 18323.40 94.39 52279.03 88888.00 2010-03-12 11:56:52.406 071 18323.40 94.47 52279.06 88888.00 2010-03-12 11:56:52.906 071 18323.46 94.41 52279.10 88888.00 2010-03-12 11:56:53.406 071 18323.45 94.39 52279.09 88888.00 2010-03-12 11:56:53.906 071 18323.45 94.37 52279.25 88888.00 2010-03-12 11:56:54.406 071 18323.59 94.40 52279.29 88888.00 2010-03-12 11:56:54.906 071 18323.40 94.41 52279.22 88888.00 2010-03-12 11:56:55.406 071 18323.39 94.39 52279.20 88888.00 2010-03-12 11:56:55.906 071 18323.47 94.39 52279.13 88888.00 2010-03-12 11:56:56.406 071 18323.46 94.42 52279.14 88888.00 2010-03-12 11:56:56.906 071 18323.46 94.49 52279.35 88888.00 2010-03-12 11:56:57.406 071 18323.50 94.50 52279.45 88888.00 2010-03-12 11:56:57.906 071 18323.35 94.50 52279.34 88888.00 2010-03-12 11:56:58.406 071 18323.33 94.58 52279.34 88888.00 2010-03-12 11:56:58.906 071 18323.33 94.70 52279.34 88888.00 2010-03-12 11:56:59.406 071 18323.27 94.68 52279.36 88888.00 2010-03-12 11:56:59.906 071 18323.23 94.63 52279.26 88888.00 2010-03-12 11:57:00.406 071 18323.17 94.62 52279.37 88888.00 2010-03-12 11:57:00.906 071 18323.18 94.66 52279.40 88888.00 2010-03-12 11:57:01.406 071 18323.36 94.69 52279.44 88888.00 2010-03-12 11:57:01.906 071 18323.40 94.66 52279.47 88888.00 2010-03-12 11:57:02.406 071 18323.28 94.57 52279.28 88888.00 2010-03-12 11:57:02.906 071 18323.17 94.51 52279.09 88888.00 2010-03-12 11:57:03.406 071 18323.31 94.53 52279.11 88888.00 2010-03-12 11:57:03.906 071 18323.36 94.44 52279.13 88888.00 2010-03-12 11:57:04.406 071 18323.40 94.57 52279.17 88888.00 2010-03-12 11:57:04.906 071 18323.45 94.58 52279.30 88888.00 2010-03-12 11:57:05.406 071 18323.30 94.31 52279.08 88888.00 2010-03-12 11:57:05.906 071 18323.36 94.34 52278.94 88888.00 2010-03-12 11:57:06.406 071 18323.41 94.41 52278.91 88888.00 2010-03-12 11:57:06.906 071 18323.45 94.54 52278.90 88888.00 2010-03-12 11:57:07.406 071 18323.44 94.62 52278.94 88888.00 2010-03-12 11:57:07.906 071 18323.47 94.69 52278.92 88888.00 2010-03-12 11:57:08.406 071 18323.41 94.53 52278.99 88888.00 2010-03-12 11:57:08.906 071 18323.38 94.48 52279.00 88888.00 2010-03-12 11:57:09.406 071 18323.39 94.53 52279.01 88888.00 2010-03-12 11:57:09.906 071 18323.26 94.58 52279.03 88888.00 2010-03-12 11:57:10.406 071 18323.20 94.57 52278.98 88888.00 2010-03-12 11:57:10.906 071 18323.19 94.58 52278.93 88888.00 2010-03-12 11:57:11.406 071 18323.29 94.59 52278.87 88888.00 2010-03-12 11:57:11.906 071 18323.27 94.56 52278.86 88888.00 2010-03-12 11:57:12.406 071 18323.12 94.49 52278.82 88888.00 2010-03-12 11:57:12.906 071 18323.09 94.53 52278.99 88888.00 2010-03-12 11:57:13.406 071 18323.12 94.53 52279.04 88888.00 2010-03-12 11:57:13.906 071 18323.16 94.53 52279.11 88888.00 2010-03-12 11:57:14.406 071 18323.34 94.53 52279.13 88888.00 2010-03-12 11:57:14.906 071 18323.39 94.52 52279.00 88888.00 2010-03-12 11:57:15.406 071 18323.33 94.52 52279.04 88888.00 2010-03-12 11:57:15.906 071 18323.39 94.53 52279.16 88888.00 2010-03-12 11:57:16.406 071 18323.35 94.55 52279.18 88888.00 2010-03-12 11:57:16.906 071 18323.35 94.51 52279.20 88888.00 2010-03-12 11:57:17.406 071 18323.39 94.44 52279.13 88888.00 2010-03-12 11:57:17.906 071 18323.43 94.47 52279.14 88888.00 2010-03-12 11:57:18.406 071 18323.40 94.50 52279.08 88888.00 2010-03-12 11:57:18.906 071 18323.37 94.51 52278.97 88888.00 2010-03-12 11:57:19.406 071 18323.38 94.51 52279.13 88888.00 2010-03-12 11:57:19.906 071 18323.43 94.46 52279.18 88888.00 2010-03-12 11:57:20.406 071 18323.41 94.46 52279.10 88888.00 2010-03-12 11:57:20.906 071 18323.33 94.37 52278.92 88888.00 2010-03-12 11:57:21.406 071 18323.37 94.36 52279.00 88888.00 2010-03-12 11:57:21.906 071 18323.45 94.41 52279.16 88888.00 2010-03-12 11:57:22.406 071 18323.52 94.42 52279.17 88888.00 2010-03-12 11:57:22.906 071 18323.43 94.32 52279.06 88888.00 2010-03-12 11:57:23.406 071 18323.31 94.15 52279.05 88888.00 2010-03-12 11:57:23.906 071 18323.13 94.19 52279.20 88888.00 2010-03-12 11:57:24.406 071 18323.08 94.37 52279.17 88888.00 2010-03-12 11:57:24.906 071 18323.08 94.45 52279.09 88888.00 2010-03-12 11:57:25.406 071 18323.05 94.46 52279.02 88888.00 2010-03-12 11:57:25.906 071 18323.05 94.48 52278.97 88888.00 2010-03-12 11:57:26.406 071 18323.02 94.53 52279.03 88888.00 2010-03-12 11:57:26.906 071 18323.03 94.52 52279.12 88888.00 2010-03-12 11:57:27.406 071 18323.05 94.42 52279.22 88888.00 2010-03-12 11:57:27.906 071 18323.05 94.32 52279.20 88888.00 2010-03-12 11:57:28.406 071 18322.95 94.31 52279.22 88888.00 2010-03-12 11:57:28.906 071 18322.97 94.25 52279.15 88888.00 2010-03-12 11:57:29.406 071 18323.09 94.18 52279.09 88888.00 2010-03-12 11:57:29.906 071 18322.97 94.25 52279.10 88888.00 2010-03-12 11:57:30.406 071 18323.04 94.26 52279.06 88888.00 2010-03-12 11:57:30.906 071 18323.12 94.19 52279.20 88888.00 2010-03-12 11:57:31.406 071 18323.09 94.20 52279.22 88888.00 2010-03-12 11:57:31.906 071 18323.18 94.23 52279.26 88888.00 2010-03-12 11:57:32.406 071 18323.27 94.33 52279.26 88888.00 2010-03-12 11:57:32.906 071 18323.19 94.37 52279.27 88888.00 2010-03-12 11:57:33.406 071 18323.27 94.45 52279.21 88888.00 2010-03-12 11:57:33.906 071 18323.35 94.50 52279.25 88888.00 2010-03-12 11:57:34.406 071 18323.30 94.48 52279.28 88888.00 2010-03-12 11:57:34.906 071 18323.25 94.50 52279.29 88888.00 2010-03-12 11:57:35.406 071 18323.33 94.56 52279.28 88888.00 2010-03-12 11:57:35.906 071 18323.44 94.51 52279.34 88888.00 2010-03-12 11:57:36.406 071 18323.60 94.56 52279.44 88888.00 2010-03-12 11:57:36.906 071 18323.61 94.61 52279.44 88888.00 2010-03-12 11:57:37.406 071 18323.62 94.57 52279.49 88888.00 2010-03-12 11:57:37.906 071 18323.60 94.56 52279.53 88888.00 2010-03-12 11:57:38.406 071 18323.47 94.53 52279.51 88888.00 2010-03-12 11:57:38.906 071 18323.49 94.63 52279.49 88888.00 2010-03-12 11:57:39.406 071 18323.63 94.62 52279.44 88888.00 2010-03-12 11:57:39.906 071 18323.63 94.64 52279.43 88888.00 2010-03-12 11:57:40.406 071 18323.67 94.66 52279.47 88888.00 2010-03-12 11:57:40.906 071 18323.63 94.62 52279.46 88888.00 2010-03-12 11:57:41.406 071 18323.55 94.64 52279.38 88888.00 2010-03-12 11:57:41.906 071 18323.50 94.69 52279.48 88888.00 2010-03-12 11:57:42.406 071 18323.66 94.70 52279.51 88888.00 2010-03-12 11:57:42.906 071 18323.65 94.66 52279.50 88888.00 2010-03-12 11:57:43.406 071 18323.55 94.62 52279.44 88888.00 2010-03-12 11:57:43.906 071 18323.47 94.63 52279.45 88888.00 2010-03-12 11:57:44.406 071 18323.48 94.67 52279.41 88888.00 2010-03-12 11:57:44.906 071 18323.43 94.74 52279.49 88888.00 2010-03-12 11:57:45.406 071 18323.52 94.62 52279.56 88888.00 2010-03-12 11:57:45.906 071 18323.55 94.62 52279.53 88888.00 2010-03-12 11:57:46.406 071 18323.45 94.62 52279.53 88888.00 2010-03-12 11:57:46.906 071 18323.39 94.59 52279.46 88888.00 2010-03-12 11:57:47.406 071 18323.40 94.57 52279.40 88888.00 2010-03-12 11:57:47.906 071 18323.34 94.53 52279.36 88888.00 2010-03-12 11:57:48.406 071 18323.36 94.50 52279.39 88888.00 2010-03-12 11:57:48.906 071 18323.35 94.38 52279.39 88888.00 2010-03-12 11:57:49.406 071 18323.35 94.29 52279.32 88888.00 2010-03-12 11:57:49.906 071 18323.36 94.35 52279.18 88888.00 2010-03-12 11:57:50.406 071 18323.29 94.32 52279.28 88888.00 2010-03-12 11:57:50.906 071 18323.28 94.29 52279.27 88888.00 2010-03-12 11:57:51.406 071 18323.27 94.32 52279.35 88888.00 2010-03-12 11:57:51.906 071 18323.35 94.25 52279.41 88888.00 2010-03-12 11:57:52.406 071 18323.38 94.21 52279.34 88888.00 2010-03-12 11:57:52.906 071 18323.34 94.16 52279.28 88888.00 2010-03-12 11:57:53.406 071 18323.40 93.95 52279.25 88888.00 2010-03-12 11:57:53.906 071 18323.38 93.90 52279.26 88888.00 2010-03-12 11:57:54.406 071 18323.36 94.06 52279.28 88888.00 2010-03-12 11:57:54.906 071 18323.35 94.13 52279.24 88888.00 2010-03-12 11:57:55.406 071 18323.35 94.09 52279.21 88888.00 2010-03-12 11:57:55.906 071 18323.37 94.12 52279.10 88888.00 2010-03-12 11:57:56.406 071 18323.31 94.09 52279.13 88888.00 2010-03-12 11:57:56.906 071 18323.28 94.00 52279.13 88888.00 2010-03-12 11:57:57.406 071 18323.28 93.91 52279.14 88888.00 2010-03-12 11:57:57.906 071 18323.19 93.91 52279.27 88888.00 2010-03-12 11:57:58.406 071 18323.18 93.90 52279.41 88888.00 2010-03-12 11:57:58.906 071 18323.12 93.90 52279.60 88888.00 2010-03-12 11:57:59.406 071 18323.19 93.89 52279.44 88888.00 2010-03-12 11:57:59.906 071 18323.19 93.87 52279.39 88888.00 2010-03-12 11:58:00.406 071 18323.15 93.87 52279.35 88888.00 2010-03-12 11:58:00.906 071 18323.18 93.81 52279.35 88888.00 2010-03-12 11:58:01.406 071 18323.05 93.80 52279.21 88888.00 2010-03-12 11:58:01.906 071 18323.18 93.85 52279.14 88888.00 2010-03-12 11:58:02.406 071 18323.25 93.87 52279.37 88888.00 2010-03-12 11:58:02.906 071 18323.27 93.88 52279.39 88888.00 2010-03-12 11:58:03.406 071 18323.26 93.92 52279.46 88888.00 2010-03-12 11:58:03.906 071 18323.22 93.85 52279.47 88888.00 2010-03-12 11:58:04.406 071 18323.20 93.87 52279.45 88888.00 2010-03-12 11:58:04.906 071 18323.08 93.83 52279.39 88888.00 2010-03-12 11:58:05.406 071 18322.97 93.56 52279.47 88888.00 2010-03-12 11:58:05.906 071 18323.18 93.65 52279.43 88888.00 2010-03-12 11:58:06.406 071 18323.19 93.82 52279.55 88888.00 2010-03-12 11:58:06.906 071 18323.11 93.90 52279.58 88888.00 2010-03-12 11:58:07.406 071 18323.13 93.95 52279.49 88888.00 2010-03-12 11:58:07.906 071 18323.19 94.03 52279.43 88888.00 2010-03-12 11:58:08.406 071 18323.20 94.01 52279.40 88888.00 2010-03-12 11:58:08.906 071 18323.15 93.99 52279.38 88888.00 2010-03-12 11:58:09.406 071 18323.05 94.01 52279.48 88888.00 2010-03-12 11:58:09.906 071 18323.02 94.00 52279.35 88888.00 2010-03-12 11:58:10.406 071 18322.96 93.97 52279.28 88888.00 2010-03-12 11:58:10.906 071 18322.90 94.02 52279.21 88888.00 2010-03-12 11:58:11.406 071 18322.84 94.03 52279.18 88888.00 2010-03-12 11:58:11.906 071 18322.81 94.09 52279.08 88888.00 2010-03-12 11:58:12.406 071 18322.92 94.03 52279.02 88888.00 2010-03-12 11:58:12.906 071 18323.09 93.94 52279.02 88888.00 2010-03-12 11:58:13.406 071 18323.04 93.94 52279.09 88888.00 2010-03-12 11:58:13.906 071 18323.22 93.74 52279.05 88888.00 2010-03-12 11:58:14.406 071 18323.23 93.77 52279.13 88888.00 2010-03-12 11:58:14.906 071 18323.19 93.97 52279.36 88888.00 2010-03-12 11:58:15.406 071 18323.17 93.90 52279.37 88888.00 2010-03-12 11:58:15.906 071 18323.17 93.87 52279.24 88888.00 2010-03-12 11:58:16.406 071 18323.13 93.89 52279.30 88888.00 2010-03-12 11:58:16.906 071 18323.15 93.84 52279.29 88888.00 2010-03-12 11:58:17.406 071 18323.15 93.87 52279.25 88888.00 2010-03-12 11:58:17.906 071 18323.13 93.83 52279.20 88888.00 2010-03-12 11:58:18.406 071 18323.12 93.74 52279.10 88888.00 2010-03-12 11:58:18.906 071 18323.00 93.79 52279.05 88888.00 2010-03-12 11:58:19.406 071 18322.95 93.76 52279.23 88888.00 2010-03-12 11:58:19.906 071 18323.00 93.80 52279.26 88888.00 2010-03-12 11:58:20.406 071 18323.07 93.91 52279.11 88888.00 2010-03-12 11:58:20.906 071 18323.16 93.88 52279.21 88888.00 2010-03-12 11:58:21.406 071 18323.12 93.82 52279.32 88888.00 2010-03-12 11:58:21.906 071 18323.14 93.67 52279.28 88888.00 2010-03-12 11:58:22.406 071 18323.11 93.70 52279.24 88888.00 2010-03-12 11:58:22.906 071 18323.06 93.75 52279.22 88888.00 2010-03-12 11:58:23.406 071 18322.98 93.80 52279.11 88888.00 2010-03-12 11:58:23.906 071 18322.84 93.72 52279.01 88888.00 2010-03-12 11:58:24.406 071 18322.89 93.64 52279.12 88888.00 2010-03-12 11:58:24.906 071 18322.85 93.69 52279.12 88888.00 2010-03-12 11:58:25.406 071 18323.01 93.64 52279.20 88888.00 2010-03-12 11:58:25.906 071 18323.09 93.62 52279.20 88888.00 2010-03-12 11:58:26.406 071 18323.08 93.62 52279.23 88888.00 2010-03-12 11:58:26.906 071 18323.03 93.54 52279.32 88888.00 2010-03-12 11:58:27.406 071 18322.98 93.65 52279.20 88888.00 2010-03-12 11:58:27.906 071 18323.01 93.62 52279.27 88888.00 2010-03-12 11:58:28.406 071 18322.95 93.65 52279.23 88888.00 2010-03-12 11:58:28.906 071 18323.07 93.59 52279.17 88888.00 2010-03-12 11:58:29.406 071 18323.12 93.51 52279.11 88888.00 2010-03-12 11:58:29.906 071 18323.05 93.49 52279.05 88888.00 2010-03-12 11:58:30.406 071 18322.92 93.37 52279.14 88888.00 2010-03-12 11:58:30.906 071 18323.00 93.22 52279.20 88888.00 2010-03-12 11:58:31.406 071 18323.04 93.18 52279.17 88888.00 2010-03-12 11:58:31.906 071 18323.11 93.41 52279.03 88888.00 2010-03-12 11:58:32.406 071 18323.15 93.57 52279.08 88888.00 2010-03-12 11:58:32.906 071 18323.16 93.55 52279.25 88888.00 2010-03-12 11:58:33.406 071 18323.13 93.51 52279.32 88888.00 2010-03-12 11:58:33.906 071 18323.07 93.47 52279.27 88888.00 2010-03-12 11:58:34.406 071 18323.03 93.40 52279.26 88888.00 2010-03-12 11:58:34.906 071 18323.01 93.40 52279.30 88888.00 2010-03-12 11:58:35.406 071 18323.02 93.40 52279.16 88888.00 2010-03-12 11:58:35.906 071 18322.75 93.38 52279.23 88888.00 2010-03-12 11:58:36.406 071 18322.72 93.41 52279.17 88888.00 2010-03-12 11:58:36.906 071 18322.72 93.43 52279.18 88888.00 2010-03-12 11:58:37.406 071 18322.80 93.46 52279.01 88888.00 2010-03-12 11:58:37.906 071 18322.63 93.45 52279.08 88888.00 2010-03-12 11:58:38.406 071 18322.49 93.47 52279.21 88888.00 2010-03-12 11:58:38.906 071 18322.63 93.62 52279.28 88888.00 2010-03-12 11:58:39.406 071 18322.74 93.65 52279.18 88888.00 2010-03-12 11:58:39.906 071 18322.93 93.59 52279.25 88888.00 2010-03-12 11:58:40.406 071 18322.86 93.64 52279.50 88888.00 2010-03-12 11:58:40.906 071 18322.84 93.64 52279.38 88888.00 2010-03-12 11:58:41.406 071 18322.78 93.58 52279.36 88888.00 2010-03-12 11:58:41.906 071 18322.63 93.62 52279.32 88888.00 2010-03-12 11:58:42.406 071 18322.65 93.65 52279.34 88888.00 2010-03-12 11:58:42.906 071 18322.60 93.65 52279.32 88888.00 2010-03-12 11:58:43.406 071 18322.54 93.68 52279.28 88888.00 2010-03-12 11:58:43.906 071 18322.51 93.70 52279.27 88888.00 2010-03-12 11:58:44.406 071 18322.52 93.77 52279.21 88888.00 2010-03-12 11:58:44.906 071 18322.52 93.76 52279.15 88888.00 2010-03-12 11:58:45.406 071 18322.58 93.75 52279.21 88888.00 2010-03-12 11:58:45.906 071 18322.54 93.74 52279.14 88888.00 2010-03-12 11:58:46.406 071 18322.53 93.71 52278.98 88888.00 2010-03-12 11:58:46.906 071 18322.65 93.75 52278.98 88888.00 2010-03-12 11:58:47.406 071 18322.60 93.68 52278.89 88888.00 2010-03-12 11:58:47.906 071 18322.44 93.72 52279.02 88888.00 2010-03-12 11:58:48.406 071 18322.35 93.80 52279.17 88888.00 2010-03-12 11:58:48.906 071 18322.40 93.83 52279.34 88888.00 2010-03-12 11:58:49.406 071 18322.46 93.91 52279.47 88888.00 2010-03-12 11:58:49.906 071 18322.49 93.91 52279.37 88888.00 2010-03-12 11:58:50.406 071 18322.47 93.96 52279.29 88888.00 2010-03-12 11:58:50.906 071 18322.59 93.99 52279.23 88888.00 2010-03-12 11:58:51.406 071 18322.61 93.97 52279.36 88888.00 2010-03-12 11:58:51.906 071 18322.63 93.96 52279.36 88888.00 2010-03-12 11:58:52.406 071 18322.58 94.01 52279.17 88888.00 2010-03-12 11:58:52.906 071 18322.67 94.00 52279.06 88888.00 2010-03-12 11:58:53.406 071 18322.70 94.07 52278.99 88888.00 2010-03-12 11:58:53.906 071 18322.72 94.05 52278.88 88888.00 2010-03-12 11:58:54.406 071 18322.49 93.85 52278.89 88888.00 2010-03-12 11:58:54.906 071 18322.67 93.79 52278.89 88888.00 2010-03-12 11:58:55.406 071 18322.80 93.87 52278.85 88888.00 2010-03-12 11:58:55.906 071 18322.65 93.87 52278.87 88888.00 2010-03-12 11:58:56.406 071 18322.76 93.88 52279.03 88888.00 2010-03-12 11:58:56.906 071 18322.75 93.79 52279.10 88888.00 2010-03-12 11:58:57.406 071 18322.83 93.79 52279.18 88888.00 2010-03-12 11:58:57.906 071 18322.87 93.80 52279.12 88888.00 2010-03-12 11:58:58.406 071 18322.92 93.81 52279.11 88888.00 2010-03-12 11:58:58.906 071 18322.94 93.76 52279.21 88888.00 2010-03-12 11:58:59.406 071 18322.95 93.83 52279.16 88888.00 2010-03-12 11:58:59.906 071 18322.92 93.81 52279.24 88888.00 2010-03-12 11:59:00.406 071 18323.02 93.81 52279.23 88888.00 2010-03-12 11:59:00.906 071 18322.97 93.76 52279.22 88888.00 2010-03-12 11:59:01.406 071 18322.95 93.76 52279.23 88888.00 2010-03-12 11:59:01.906 071 18323.08 93.71 52279.10 88888.00 2010-03-12 11:59:02.406 071 18323.14 93.77 52279.18 88888.00 2010-03-12 11:59:02.906 071 18323.04 93.74 52279.28 88888.00 2010-03-12 11:59:03.406 071 18323.02 93.68 52279.17 88888.00 2010-03-12 11:59:03.906 071 18323.02 93.57 52279.01 88888.00 2010-03-12 11:59:04.406 071 18323.01 93.59 52279.02 88888.00 2010-03-12 11:59:04.906 071 18323.06 93.54 52279.18 88888.00 2010-03-12 11:59:05.406 071 18323.25 93.51 52279.15 88888.00 2010-03-12 11:59:05.906 071 18323.36 93.58 52279.17 88888.00 2010-03-12 11:59:06.406 071 18323.30 93.57 52279.14 88888.00 2010-03-12 11:59:06.906 071 18323.29 93.55 52279.18 88888.00 2010-03-12 11:59:07.406 071 18323.24 93.49 52279.17 88888.00 2010-03-12 11:59:07.906 071 18323.33 93.45 52279.25 88888.00 2010-03-12 11:59:08.406 071 18323.17 93.43 52279.26 88888.00 2010-03-12 11:59:08.906 071 18323.14 93.43 52279.32 88888.00 2010-03-12 11:59:09.406 071 18323.19 93.47 52279.33 88888.00 2010-03-12 11:59:09.906 071 18323.24 93.51 52279.35 88888.00 2010-03-12 11:59:10.406 071 18323.02 93.45 52279.29 88888.00 2010-03-12 11:59:10.906 071 18322.90 93.40 52279.35 88888.00 2010-03-12 11:59:11.406 071 18322.60 93.38 52279.33 88888.00 2010-03-12 11:59:11.906 071 18322.60 93.40 52279.21 88888.00 2010-03-12 11:59:12.406 071 18322.52 93.32 52279.22 88888.00 2010-03-12 11:59:12.906 071 18322.63 93.24 52279.26 88888.00 2010-03-12 11:59:13.406 071 18322.74 93.19 52279.34 88888.00 2010-03-12 11:59:13.906 071 18322.76 93.15 52279.29 88888.00 2010-03-12 11:59:14.406 071 18322.87 93.15 52279.24 88888.00 2010-03-12 11:59:14.906 071 18322.97 93.19 52279.30 88888.00 2010-03-12 11:59:15.406 071 18322.84 93.19 52279.32 88888.00 2010-03-12 11:59:15.906 071 18322.82 93.18 52279.36 88888.00 2010-03-12 11:59:16.406 071 18322.75 93.03 52279.41 88888.00 2010-03-12 11:59:16.906 071 18322.74 93.12 52279.37 88888.00 2010-03-12 11:59:17.406 071 18322.73 93.20 52279.28 88888.00 2010-03-12 11:59:17.906 071 18322.73 93.07 52279.35 88888.00 2010-03-12 11:59:18.406 071 18322.64 93.22 52279.34 88888.00 2010-03-12 11:59:18.906 071 18322.54 93.34 52279.44 88888.00 2010-03-12 11:59:19.406 071 18322.71 93.38 52279.57 88888.00 2010-03-12 11:59:19.906 071 18322.81 93.38 52279.60 88888.00 2010-03-12 11:59:20.406 071 18322.85 93.33 52279.45 88888.00 2010-03-12 11:59:20.906 071 18322.79 93.30 52279.38 88888.00 2010-03-12 11:59:21.406 071 18322.78 93.28 52279.33 88888.00 2010-03-12 11:59:21.906 071 18322.61 93.17 52279.23 88888.00 2010-03-12 11:59:22.406 071 18322.57 93.28 52279.11 88888.00 2010-03-12 11:59:22.906 071 18322.53 93.38 52279.11 88888.00 2010-03-12 11:59:23.406 071 18322.52 93.38 52279.20 88888.00 2010-03-12 11:59:23.906 071 18322.49 93.39 52279.28 88888.00 2010-03-12 11:59:24.406 071 18322.64 93.37 52279.23 88888.00 2010-03-12 11:59:24.906 071 18322.70 93.44 52279.35 88888.00 2010-03-12 11:59:25.406 071 18322.68 93.45 52279.24 88888.00 2010-03-12 11:59:25.906 071 18322.63 93.50 52279.12 88888.00 2010-03-12 11:59:26.406 071 18322.65 93.48 52279.18 88888.00 2010-03-12 11:59:26.906 071 18322.52 93.51 52279.27 88888.00 2010-03-12 11:59:27.406 071 18322.46 93.57 52279.26 88888.00 2010-03-12 11:59:27.906 071 18322.60 93.38 52279.26 88888.00 2010-03-12 11:59:28.406 071 18322.75 93.25 52279.23 88888.00 2010-03-12 11:59:28.906 071 18322.74 93.36 52279.12 88888.00 2010-03-12 11:59:29.406 071 18322.70 93.56 52279.09 88888.00 2010-03-12 11:59:29.906 071 18322.73 93.52 52278.98 88888.00 2010-03-12 11:59:30.406 071 18322.74 93.56 52278.94 88888.00 2010-03-12 11:59:30.906 071 18322.81 93.64 52278.99 88888.00 2010-03-12 11:59:31.406 071 18322.78 93.50 52279.16 88888.00 2010-03-12 11:59:31.906 071 18322.72 93.37 52279.20 88888.00 2010-03-12 11:59:32.406 071 18322.65 93.28 52279.11 88888.00 2010-03-12 11:59:32.906 071 18322.63 93.22 52279.20 88888.00 2010-03-12 11:59:33.406 071 18322.67 93.37 52279.24 88888.00 2010-03-12 11:59:33.906 071 18322.68 93.43 52279.40 88888.00 2010-03-12 11:59:34.406 071 18322.65 93.65 52279.45 88888.00 2010-03-12 11:59:34.906 071 18322.76 93.69 52279.29 88888.00 2010-03-12 11:59:35.406 071 18322.67 93.69 52279.22 88888.00 2010-03-12 11:59:35.906 071 18322.62 93.65 52279.25 88888.00 2010-03-12 11:59:36.406 071 18322.70 93.61 52279.29 88888.00 2010-03-12 11:59:36.906 071 18322.74 93.53 52279.35 88888.00 2010-03-12 11:59:37.406 071 18322.63 93.55 52279.25 88888.00 2010-03-12 11:59:37.906 071 18322.74 93.53 52279.10 88888.00 2010-03-12 11:59:38.406 071 18322.73 93.51 52279.02 88888.00 2010-03-12 11:59:38.906 071 18322.68 93.51 52279.10 88888.00 2010-03-12 11:59:39.406 071 18322.58 93.51 52279.17 88888.00 2010-03-12 11:59:39.906 071 18322.69 93.54 52279.16 88888.00 2010-03-12 11:59:40.406 071 18322.69 93.53 52279.04 88888.00 2010-03-12 11:59:40.906 071 18322.64 93.44 52278.98 88888.00 2010-03-12 11:59:41.406 071 18322.62 93.50 52278.92 88888.00 2010-03-12 11:59:41.906 071 18322.61 93.45 52278.92 88888.00 2010-03-12 11:59:42.406 071 18322.54 93.35 52279.02 88888.00 2010-03-12 11:59:42.906 071 18322.54 93.30 52279.06 88888.00 2010-03-12 11:59:43.406 071 18322.51 93.31 52278.90 88888.00 2010-03-12 11:59:43.906 071 18322.43 93.29 52278.95 88888.00 2010-03-12 11:59:44.406 071 18322.41 93.21 52278.95 88888.00 2010-03-12 11:59:44.906 071 18322.53 93.25 52279.02 88888.00 2010-03-12 11:59:45.406 071 18322.58 93.28 52279.03 88888.00 2010-03-12 11:59:45.906 071 18322.60 93.32 52278.90 88888.00 2010-03-12 11:59:46.406 071 18322.53 93.37 52278.91 88888.00 2010-03-12 11:59:46.906 071 18322.61 93.35 52278.95 88888.00 2010-03-12 11:59:47.406 071 18322.54 93.34 52278.94 88888.00 2010-03-12 11:59:47.906 071 18322.53 93.43 52279.02 88888.00 2010-03-12 11:59:48.406 071 18322.53 93.35 52279.12 88888.00 2010-03-12 11:59:48.906 071 18322.48 93.30 52279.11 88888.00 2010-03-12 11:59:49.406 071 18322.52 93.35 52278.95 88888.00 2010-03-12 11:59:49.906 071 18322.43 93.46 52278.98 88888.00 2010-03-12 11:59:50.406 071 18322.52 93.45 52279.10 88888.00 2010-03-12 11:59:50.906 071 18322.63 93.41 52279.16 88888.00 2010-03-12 11:59:51.406 071 18322.55 93.59 52279.14 88888.00 2010-03-12 11:59:51.906 071 18322.50 93.57 52279.20 88888.00 2010-03-12 11:59:52.406 071 18322.36 93.58 52279.20 88888.00 2010-03-12 11:59:52.906 071 18322.42 93.64 52279.28 88888.00 2010-03-12 11:59:53.406 071 18322.49 93.68 52279.36 88888.00 2010-03-12 11:59:53.906 071 18322.39 93.69 52279.29 88888.00 2010-03-12 11:59:54.406 071 18322.36 93.72 52279.26 88888.00 2010-03-12 11:59:54.906 071 18322.30 93.75 52279.29 88888.00 2010-03-12 11:59:55.406 071 18322.32 93.70 52279.17 88888.00 2010-03-12 11:59:55.906 071 18322.40 93.73 52279.13 88888.00 2010-03-12 11:59:56.406 071 18322.36 93.83 52279.17 88888.00 2010-03-12 11:59:56.906 071 18322.38 93.75 52279.34 88888.00 2010-03-12 11:59:57.406 071 18322.28 93.73 52279.39 88888.00 2010-03-12 11:59:57.906 071 18322.30 93.75 52279.44 88888.00 2010-03-12 11:59:58.406 071 18322.31 93.80 52279.41 88888.00 2010-03-12 11:59:58.906 071 18322.35 93.73 52279.32 88888.00 2010-03-12 11:59:59.406 071 18322.29 93.74 52279.26 88888.00 2010-03-12 11:59:59.906 071 18322.31 93.83 52279.38 88888.00 2010-03-12 12:00:00.406 071 18322.32 93.82 52279.40 88888.00 2010-03-12 12:00:00.906 071 18322.25 93.85 52279.29 88888.00 2010-03-12 12:00:01.406 071 18322.38 93.84 52279.26 88888.00 2010-03-12 12:00:01.906 071 18322.49 93.80 52279.18 88888.00 2010-03-12 12:00:02.406 071 18322.47 93.71 52279.28 88888.00 2010-03-12 12:00:02.906 071 18322.28 93.69 52279.35 88888.00 2010-03-12 12:00:03.406 071 18322.30 93.70 52279.48 88888.00 2010-03-12 12:00:03.906 071 18322.43 93.71 52279.44 88888.00 2010-03-12 12:00:04.406 071 18322.47 93.68 52279.30 88888.00 2010-03-12 12:00:04.906 071 18322.44 93.63 52279.27 88888.00 2010-03-12 12:00:05.406 071 18322.31 93.69 52279.17 88888.00 2010-03-12 12:00:05.906 071 18322.36 93.71 52279.10 88888.00 2010-03-12 12:00:06.406 071 18322.47 93.71 52279.13 88888.00 2010-03-12 12:00:06.906 071 18322.46 93.62 52279.26 88888.00 2010-03-12 12:00:07.406 071 18322.41 93.61 52279.26 88888.00 2010-03-12 12:00:07.906 071 18322.49 93.65 52279.20 88888.00 2010-03-12 12:00:08.406 071 18322.57 93.66 52279.18 88888.00 2010-03-12 12:00:08.906 071 18322.57 93.72 52279.21 88888.00 2010-03-12 12:00:09.406 071 18322.49 93.66 52279.10 88888.00 2010-03-12 12:00:09.906 071 18322.46 93.45 52279.06 88888.00 2010-03-12 12:00:10.406 071 18322.52 93.39 52279.10 88888.00 2010-03-12 12:00:10.906 071 18322.40 93.41 52279.22 88888.00 2010-03-12 12:00:11.406 071 18322.42 93.47 52279.25 88888.00 2010-03-12 12:00:11.906 071 18322.57 93.57 52279.38 88888.00 2010-03-12 12:00:12.406 071 18322.60 93.57 52279.33 88888.00 2010-03-12 12:00:12.906 071 18322.53 93.51 52279.37 88888.00 2010-03-12 12:00:13.406 071 18322.49 93.52 52279.32 88888.00 2010-03-12 12:00:13.906 071 18322.50 93.59 52279.22 88888.00 2010-03-12 12:00:14.406 071 18322.41 93.59 52279.25 88888.00 2010-03-12 12:00:14.906 071 18322.39 93.58 52279.14 88888.00 2010-03-12 12:00:15.406 071 18322.37 93.61 52279.10 88888.00 2010-03-12 12:00:15.906 071 18322.38 93.63 52279.10 88888.00 2010-03-12 12:00:16.406 071 18322.33 93.54 52279.18 88888.00 2010-03-12 12:00:16.906 071 18322.27 93.35 52279.18 88888.00 2010-03-12 12:00:17.406 071 18322.41 93.46 52279.12 88888.00 2010-03-12 12:00:17.906 071 18322.43 93.51 52279.14 88888.00 2010-03-12 12:00:18.406 071 18322.51 93.57 52279.13 88888.00 2010-03-12 12:00:18.906 071 18322.58 93.51 52279.18 88888.00 2010-03-12 12:00:19.406 071 18322.61 93.51 52279.17 88888.00 2010-03-12 12:00:19.906 071 18322.64 93.49 52279.10 88888.00 2010-03-12 12:00:20.406 071 18322.64 93.47 52279.15 88888.00 2010-03-12 12:00:20.906 071 18322.67 93.45 52279.09 88888.00 2010-03-12 12:00:21.406 071 18322.59 93.42 52279.03 88888.00 2010-03-12 12:00:21.906 071 18322.43 93.48 52279.01 88888.00 2010-03-12 12:00:22.406 071 18322.58 93.53 52279.23 88888.00 2010-03-12 12:00:22.906 071 18322.61 93.49 52279.43 88888.00 2010-03-12 12:00:23.406 071 18322.55 93.44 52279.20 88888.00 2010-03-12 12:00:23.906 071 18322.51 93.50 52279.10 88888.00 2010-03-12 12:00:24.406 071 18322.51 93.59 52279.05 88888.00 2010-03-12 12:00:24.906 071 18322.55 93.58 52279.01 88888.00 2010-03-12 12:00:25.406 071 18322.60 93.49 52279.03 88888.00 2010-03-12 12:00:25.906 071 18322.68 93.45 52279.12 88888.00 2010-03-12 12:00:26.406 071 18322.54 93.40 52279.25 88888.00 2010-03-12 12:00:26.906 071 18322.50 93.42 52279.46 88888.00 2010-03-12 12:00:27.406 071 18322.58 93.46 52279.43 88888.00 2010-03-12 12:00:27.906 071 18322.50 93.46 52279.32 88888.00 2010-03-12 12:00:28.406 071 18322.53 93.44 52279.40 88888.00 2010-03-12 12:00:28.906 071 18322.51 93.39 52279.35 88888.00 2010-03-12 12:00:29.406 071 18322.52 93.32 52279.22 88888.00 2010-03-12 12:00:29.906 071 18322.52 93.28 52279.14 88888.00 2010-03-12 12:00:30.406 071 18322.48 93.23 52279.21 88888.00 2010-03-12 12:00:30.906 071 18322.50 93.24 52279.25 88888.00 2010-03-12 12:00:31.406 071 18322.38 93.23 52279.36 88888.00 2010-03-12 12:00:31.906 071 18322.41 93.31 52279.25 88888.00 2010-03-12 12:00:32.406 071 18322.46 93.30 52279.21 88888.00 2010-03-12 12:00:32.906 071 18322.52 93.34 52279.30 88888.00 2010-03-12 12:00:33.406 071 18322.51 93.35 52279.23 88888.00 2010-03-12 12:00:33.906 071 18322.49 93.38 52279.13 88888.00 2010-03-12 12:00:34.406 071 18322.51 93.39 52279.06 88888.00 2010-03-12 12:00:34.906 071 18322.43 93.45 52279.03 88888.00 2010-03-12 12:00:35.406 071 18322.47 93.46 52279.04 88888.00 2010-03-12 12:00:35.906 071 18322.48 93.44 52278.95 88888.00 2010-03-12 12:00:36.406 071 18322.51 93.36 52279.08 88888.00 2010-03-12 12:00:36.906 071 18322.55 93.34 52279.17 88888.00 2010-03-12 12:00:37.406 071 18322.54 93.30 52279.13 88888.00 2010-03-12 12:00:37.906 071 18322.58 93.37 52279.28 88888.00 2010-03-12 12:00:38.406 071 18322.55 93.35 52279.28 88888.00 2010-03-12 12:00:38.906 071 18322.47 93.21 52279.29 88888.00 2010-03-12 12:00:39.406 071 18322.42 93.16 52279.13 88888.00 2010-03-12 12:00:39.906 071 18322.46 93.18 52279.26 88888.00 2010-03-12 12:00:40.406 071 18322.49 93.21 52279.40 88888.00 2010-03-12 12:00:40.906 071 18322.54 93.37 52279.21 88888.00 2010-03-12 12:00:41.406 071 18322.48 93.29 52279.10 88888.00 2010-03-12 12:00:41.906 071 18322.39 93.25 52279.05 88888.00 2010-03-12 12:00:42.406 071 18322.46 93.35 52278.97 88888.00 2010-03-12 12:00:42.906 071 18322.36 93.42 52279.09 88888.00 2010-03-12 12:00:43.406 071 18322.36 93.30 52279.06 88888.00 2010-03-12 12:00:43.906 071 18322.43 93.21 52279.12 88888.00 2010-03-12 12:00:44.406 071 18322.40 93.25 52279.02 88888.00 2010-03-12 12:00:44.906 071 18322.42 93.29 52278.90 88888.00 2010-03-12 12:00:45.406 071 18322.52 93.32 52278.91 88888.00 2010-03-12 12:00:45.906 071 18322.42 93.36 52278.81 88888.00 2010-03-12 12:00:46.406 071 18322.39 93.34 52278.83 88888.00 2010-03-12 12:00:46.906 071 18322.40 93.32 52278.93 88888.00 2010-03-12 12:00:47.406 071 18322.41 93.34 52279.00 88888.00 2010-03-12 12:00:47.906 071 18322.44 93.33 52278.95 88888.00 2010-03-12 12:00:48.406 071 18322.36 93.21 52278.92 88888.00 2010-03-12 12:00:48.906 071 18322.25 93.21 52278.87 88888.00 2010-03-12 12:00:49.406 071 18322.24 93.18 52278.91 88888.00 2010-03-12 12:00:49.906 071 18322.26 93.17 52279.15 88888.00 2010-03-12 12:00:50.406 071 18322.18 93.16 52279.15 88888.00 2010-03-12 12:00:50.906 071 18322.24 93.18 52279.14 88888.00 2010-03-12 12:00:51.406 071 18322.35 93.18 52279.12 88888.00 2010-03-12 12:00:51.906 071 18322.30 93.13 52279.17 88888.00 2010-03-12 12:00:52.403 071 18322.27 93.13 52279.22 88888.00 2010-03-12 12:00:52.903 071 18322.37 93.14 52279.02 88888.00 2010-03-12 12:00:53.403 071 18322.41 93.14 52278.94 88888.00 2010-03-12 12:00:53.903 071 18322.28 93.02 52278.92 88888.00 2010-03-12 12:00:54.403 071 18322.08 92.97 52278.85 88888.00 2010-03-12 12:00:54.903 071 18321.98 93.03 52278.87 88888.00 2010-03-12 12:00:55.403 071 18321.97 93.07 52278.80 88888.00 2010-03-12 12:00:55.903 071 18321.93 93.07 52278.74 88888.00 2010-03-12 12:00:56.403 071 18321.92 93.02 52278.62 88888.00 2010-03-12 12:00:56.903 071 18321.94 93.00 52278.62 88888.00 2010-03-12 12:00:57.403 071 18322.03 92.99 52278.62 88888.00 2010-03-12 12:00:57.903 071 18322.04 92.99 52278.70 88888.00 2010-03-12 12:00:58.403 071 18322.15 93.02 52278.71 88888.00 2010-03-12 12:00:58.903 071 18322.22 93.10 52278.67 88888.00 2010-03-12 12:00:59.403 071 18322.22 93.08 52278.72 88888.00 2010-03-12 12:00:59.903 071 18322.20 93.00 52278.85 88888.00 2010-03-12 12:01:00.403 071 18322.22 93.04 52278.89 88888.00 2010-03-12 12:01:00.903 071 18322.09 93.04 52278.86 88888.00 2010-03-12 12:01:01.403 071 18322.11 93.01 52278.79 88888.00 2010-03-12 12:01:01.903 071 18322.21 93.02 52278.82 88888.00 2010-03-12 12:01:02.403 071 18322.17 93.04 52278.90 88888.00 2010-03-12 12:01:02.903 071 18322.17 93.01 52278.83 88888.00 2010-03-12 12:01:03.403 071 18322.21 93.01 52278.82 88888.00 2010-03-12 12:01:03.903 071 18322.17 92.99 52278.90 88888.00 2010-03-12 12:01:04.403 071 18322.13 92.99 52278.92 88888.00 2010-03-12 12:01:04.903 071 18322.17 92.98 52278.92 88888.00 2010-03-12 12:01:05.403 071 18322.13 92.94 52278.91 88888.00 2010-03-12 12:01:05.903 071 18322.10 92.96 52278.90 88888.00 2010-03-12 12:01:06.403 071 18322.09 93.00 52278.86 88888.00 2010-03-12 12:01:06.903 071 18322.09 93.05 52278.86 88888.00 2010-03-12 12:01:07.403 071 18322.02 93.06 52278.76 88888.00 2010-03-12 12:01:07.903 071 18322.04 93.02 52278.85 88888.00 2010-03-12 12:01:08.403 071 18322.03 93.04 52279.11 88888.00 2010-03-12 12:01:08.903 071 18321.86 93.03 52279.25 88888.00 2010-03-12 12:01:09.403 071 18321.83 93.04 52279.12 88888.00 2010-03-12 12:01:09.903 071 18321.88 92.99 52279.11 88888.00 2010-03-12 12:01:10.403 071 18321.99 93.02 52278.92 88888.00 2010-03-12 12:01:10.903 071 18322.03 93.06 52278.86 88888.00 2010-03-12 12:01:11.403 071 18321.96 93.04 52278.95 88888.00 2010-03-12 12:01:11.903 071 18321.87 93.06 52279.01 88888.00 2010-03-12 12:01:12.403 071 18321.89 93.10 52278.80 88888.00 2010-03-12 12:01:12.903 071 18321.92 92.96 52278.76 88888.00 2010-03-12 12:01:13.403 071 18321.89 92.87 52278.89 88888.00 2010-03-12 12:01:13.903 071 18321.99 92.87 52278.98 88888.00 2010-03-12 12:01:14.403 071 18322.00 92.77 52278.99 88888.00 2010-03-12 12:01:14.903 071 18321.98 92.76 52278.87 88888.00 2010-03-12 12:01:15.403 071 18321.97 92.76 52278.81 88888.00 2010-03-12 12:01:15.903 071 18322.03 92.96 52278.85 88888.00 2010-03-12 12:01:16.403 071 18322.06 93.04 52278.94 88888.00 2010-03-12 12:01:16.903 071 18322.07 93.05 52278.93 88888.00 2010-03-12 12:01:17.403 071 18322.14 93.07 52278.98 88888.00 2010-03-12 12:01:17.903 071 18321.99 93.05 52278.85 88888.00 2010-03-12 12:01:18.403 071 18321.94 93.05 52278.77 88888.00 2010-03-12 12:01:18.903 071 18322.07 93.05 52278.93 88888.00 2010-03-12 12:01:19.403 071 18322.14 93.09 52279.02 88888.00 2010-03-12 12:01:19.903 071 18322.15 93.05 52279.00 88888.00 2010-03-12 12:01:20.403 071 18322.18 92.99 52278.98 88888.00 2010-03-12 12:01:20.903 071 18322.26 93.06 52279.11 88888.00 2010-03-12 12:01:21.403 071 18322.11 93.17 52279.14 88888.00 2010-03-12 12:01:21.903 071 18322.03 93.17 52279.12 88888.00 2010-03-12 12:01:22.403 071 18321.99 93.11 52279.02 88888.00 2010-03-12 12:01:22.903 071 18321.97 93.04 52279.02 88888.00 2010-03-12 12:01:23.403 071 18322.17 93.03 52279.17 88888.00 2010-03-12 12:01:23.903 071 18322.17 92.97 52279.22 88888.00 2010-03-12 12:01:24.403 071 18322.10 93.00 52279.17 88888.00 2010-03-12 12:01:24.903 071 18322.14 93.08 52279.16 88888.00 2010-03-12 12:01:25.403 071 18322.13 93.13 52279.23 88888.00 2010-03-12 12:01:25.903 071 18322.08 93.08 52279.18 88888.00 2010-03-12 12:01:26.403 071 18321.97 92.98 52279.14 88888.00 2010-03-12 12:01:26.903 071 18322.04 92.95 52279.20 88888.00 2010-03-12 12:01:27.403 071 18322.07 92.91 52279.13 88888.00 2010-03-12 12:01:27.903 071 18322.07 92.90 52279.15 88888.00 2010-03-12 12:01:28.403 071 18322.11 92.72 52279.20 88888.00 2010-03-12 12:01:28.903 071 18322.04 92.68 52279.27 88888.00 2010-03-12 12:01:29.403 071 18321.89 92.67 52279.14 88888.00 2010-03-12 12:01:29.903 071 18321.95 92.65 52279.10 88888.00 2010-03-12 12:01:30.403 071 18321.99 92.64 52279.09 88888.00 2010-03-12 12:01:30.903 071 18321.96 92.84 52279.18 88888.00 2010-03-12 12:01:31.403 071 18321.85 92.87 52279.18 88888.00 2010-03-12 12:01:31.903 071 18321.81 92.86 52278.90 88888.00 2010-03-12 12:01:32.403 071 18321.83 92.83 52278.91 88888.00 2010-03-12 12:01:32.903 071 18321.84 92.83 52279.13 88888.00 2010-03-12 12:01:33.403 071 18321.83 92.88 52279.27 88888.00 2010-03-12 12:01:33.903 071 18321.84 92.90 52279.21 88888.00 2010-03-12 12:01:34.403 071 18321.85 92.95 52279.17 88888.00 2010-03-12 12:01:34.903 071 18321.78 92.95 52279.13 88888.00 2010-03-12 12:01:35.403 071 18321.65 92.97 52279.10 88888.00 2010-03-12 12:01:35.903 071 18321.63 92.95 52279.21 88888.00 2010-03-12 12:01:36.403 071 18321.67 92.98 52279.28 88888.00 2010-03-12 12:01:36.903 071 18321.76 92.97 52279.33 88888.00 2010-03-12 12:01:37.403 071 18321.71 92.98 52279.24 88888.00 2010-03-12 12:01:37.903 071 18321.75 92.98 52279.34 88888.00 2010-03-12 12:01:38.403 071 18321.70 93.00 52279.30 88888.00 2010-03-12 12:01:38.903 071 18321.71 93.06 52279.17 88888.00 2010-03-12 12:01:39.403 071 18321.71 93.09 52279.13 88888.00 2010-03-12 12:01:39.903 071 18321.66 92.97 52279.18 88888.00 2010-03-12 12:01:40.403 071 18321.66 92.82 52279.37 88888.00 2010-03-12 12:01:40.903 071 18321.65 92.92 52279.24 88888.00 2010-03-12 12:01:41.403 071 18321.63 93.07 52279.14 88888.00 2010-03-12 12:01:41.903 071 18321.67 93.09 52279.28 88888.00 2010-03-12 12:01:42.403 071 18321.64 93.04 52279.21 88888.00 2010-03-12 12:01:42.903 071 18321.65 93.12 52279.21 88888.00 2010-03-12 12:01:43.403 071 18321.67 93.12 52279.22 88888.00 2010-03-12 12:01:43.903 071 18321.72 93.07 52279.24 88888.00 2010-03-12 12:01:44.403 071 18321.74 93.11 52279.10 88888.00 2010-03-12 12:01:44.903 071 18321.78 93.10 52279.01 88888.00 2010-03-12 12:01:45.403 071 18321.72 93.09 52279.00 88888.00 2010-03-12 12:01:45.903 071 18321.63 93.13 52279.01 88888.00 2010-03-12 12:01:46.403 071 18321.54 93.16 52279.08 88888.00 2010-03-12 12:01:46.903 071 18321.56 93.15 52279.05 88888.00 2010-03-12 12:01:47.403 071 18321.55 93.22 52278.97 88888.00 2010-03-12 12:01:47.903 071 18321.51 93.19 52279.05 88888.00 2010-03-12 12:01:48.403 071 18321.56 92.96 52279.21 88888.00 2010-03-12 12:01:48.903 071 18321.63 92.72 52279.13 88888.00 2010-03-12 12:01:49.403 071 18321.64 92.67 52278.97 88888.00 2010-03-12 12:01:49.903 071 18321.60 92.83 52278.83 88888.00 2010-03-12 12:01:50.403 071 18321.53 92.94 52278.95 88888.00 2010-03-12 12:01:50.903 071 18321.53 92.82 52278.89 88888.00 2010-03-12 12:01:51.403 071 18321.55 92.66 52278.99 88888.00 2010-03-12 12:01:51.903 071 18321.59 92.52 52278.78 88888.00 2010-03-12 12:01:52.403 071 18321.60 92.51 52278.77 88888.00 2010-03-12 12:01:52.903 071 18321.66 92.48 52278.74 88888.00 2010-03-12 12:01:53.403 071 18321.68 92.51 52278.82 88888.00 2010-03-12 12:01:53.903 071 18321.70 92.43 52278.75 88888.00 2010-03-12 12:01:54.403 071 18321.61 92.41 52278.69 88888.00 2010-03-12 12:01:54.903 071 18321.51 92.36 52278.71 88888.00 2010-03-12 12:01:55.403 071 18321.53 92.41 52278.68 88888.00 2010-03-12 12:01:55.903 071 18321.60 92.46 52278.70 88888.00 2010-03-12 12:01:56.403 071 18321.53 92.67 52278.67 88888.00 2010-03-12 12:01:56.903 071 18321.41 92.71 52278.60 88888.00 2010-03-12 12:01:57.403 071 18321.53 92.63 52278.59 88888.00 2010-03-12 12:01:57.903 071 18321.52 92.62 52278.66 88888.00 2010-03-12 12:01:58.403 071 18321.57 92.63 52278.74 88888.00 2010-03-12 12:01:58.903 071 18321.52 92.64 52278.88 88888.00 2010-03-12 12:01:59.403 071 18321.55 92.69 52278.79 88888.00 2010-03-12 12:01:59.903 071 18321.54 92.76 52278.85 88888.00 2010-03-12 12:02:00.403 071 18321.56 92.76 52278.91 88888.00 2010-03-12 12:02:00.903 071 18321.63 92.76 52278.87 88888.00 2010-03-12 12:02:01.403 071 18321.60 92.66 52278.95 88888.00 2010-03-12 12:02:01.903 071 18321.51 92.65 52278.99 88888.00 2010-03-12 12:02:02.403 071 18321.60 92.52 52278.94 88888.00 2010-03-12 12:02:02.903 071 18321.62 92.40 52278.87 88888.00 2010-03-12 12:02:03.403 071 18321.60 92.31 52278.79 88888.00 2010-03-12 12:02:03.903 071 18321.49 92.33 52278.79 88888.00 2010-03-12 12:02:04.403 071 18321.42 92.31 52278.81 88888.00 2010-03-12 12:02:04.903 071 18321.44 92.33 52278.71 88888.00 2010-03-12 12:02:05.403 071 18321.31 92.46 52278.72 88888.00 2010-03-12 12:02:05.903 071 18321.34 92.63 52278.95 88888.00 2010-03-12 12:02:06.403 071 18321.43 92.59 52279.01 88888.00 2010-03-12 12:02:06.903 071 18321.35 92.59 52278.99 88888.00 2010-03-12 12:02:07.403 071 18321.34 92.68 52279.00 88888.00 2010-03-12 12:02:07.903 071 18321.22 92.67 52279.01 88888.00 2010-03-12 12:02:08.403 071 18321.24 92.68 52279.01 88888.00 2010-03-12 12:02:08.903 071 18321.29 92.67 52278.94 88888.00 2010-03-12 12:02:09.403 071 18321.30 92.63 52278.79 88888.00 2010-03-12 12:02:09.903 071 18321.43 92.65 52278.80 88888.00 2010-03-12 12:02:10.403 071 18321.39 92.66 52278.92 88888.00 2010-03-12 12:02:10.903 071 18321.31 92.61 52278.89 88888.00 2010-03-12 12:02:11.403 071 18321.32 92.59 52278.97 88888.00 2010-03-12 12:02:11.903 071 18321.34 92.61 52278.91 88888.00 2010-03-12 12:02:12.403 071 18321.18 92.58 52278.82 88888.00 2010-03-12 12:02:12.903 071 18321.26 92.64 52278.87 88888.00 2010-03-12 12:02:13.403 071 18321.35 92.66 52278.95 88888.00 2010-03-12 12:02:13.903 071 18321.35 92.66 52278.95 88888.00 2010-03-12 12:02:14.403 071 18321.30 92.71 52278.90 88888.00 2010-03-12 12:02:14.903 071 18321.30 92.67 52278.77 88888.00 2010-03-12 12:02:15.403 071 18321.27 92.52 52278.85 88888.00 2010-03-12 12:02:15.903 071 18321.20 92.54 52278.94 88888.00 2010-03-12 12:02:16.403 071 18321.27 92.55 52278.95 88888.00 2010-03-12 12:02:16.903 071 18321.34 92.49 52278.76 88888.00 2010-03-12 12:02:17.403 071 18321.24 92.45 52278.69 88888.00 2010-03-12 12:02:17.903 071 18321.24 92.41 52278.82 88888.00 2010-03-12 12:02:18.403 071 18321.24 92.43 52278.86 88888.00 2010-03-12 12:02:18.903 071 18321.20 92.53 52278.90 88888.00 2010-03-12 12:02:19.403 071 18321.29 92.71 52278.90 88888.00 2010-03-12 12:02:19.903 071 18321.29 92.62 52278.70 88888.00 2010-03-12 12:02:20.403 071 18321.24 92.56 52278.74 88888.00 2010-03-12 12:02:20.903 071 18321.21 92.63 52278.90 88888.00 2010-03-12 12:02:21.403 071 18321.17 92.62 52278.83 88888.00 2010-03-12 12:02:21.903 071 18321.18 92.45 52278.90 88888.00 2010-03-12 12:02:22.403 071 18321.06 92.38 52278.83 88888.00 2010-03-12 12:02:22.903 071 18320.97 92.36 52278.92 88888.00 2010-03-12 12:02:23.403 071 18320.99 92.41 52278.92 88888.00 2010-03-12 12:02:23.903 071 18321.03 92.45 52278.89 88888.00 2010-03-12 12:02:24.403 071 18321.00 92.40 52278.75 88888.00 2010-03-12 12:02:24.903 071 18321.05 92.32 52278.75 88888.00 2010-03-12 12:02:25.403 071 18321.07 92.32 52278.85 88888.00 2010-03-12 12:02:25.903 071 18321.15 92.34 52278.82 88888.00 2010-03-12 12:02:26.403 071 18321.22 92.31 52278.78 88888.00 2010-03-12 12:02:26.903 071 18321.19 92.51 52278.90 88888.00 2010-03-12 12:02:27.403 071 18321.18 92.51 52278.98 88888.00 2010-03-12 12:02:27.903 071 18321.15 92.58 52279.03 88888.00 2010-03-12 12:02:28.403 071 18321.05 92.70 52279.03 88888.00 2010-03-12 12:02:28.903 071 18321.05 92.79 52278.95 88888.00 2010-03-12 12:02:29.403 071 18321.08 92.75 52278.88 88888.00 2010-03-12 12:02:29.903 071 18321.13 92.74 52278.78 88888.00 2010-03-12 12:02:30.403 071 18321.11 92.76 52278.60 88888.00 2010-03-12 12:02:30.903 071 18321.06 92.73 52278.68 88888.00 2010-03-12 12:02:31.403 071 18321.12 92.70 52278.92 88888.00 2010-03-12 12:02:31.903 071 18321.18 92.73 52278.97 88888.00 2010-03-12 12:02:32.403 071 18321.15 92.76 52279.05 88888.00 2010-03-12 12:02:32.903 071 18321.21 92.70 52278.94 88888.00 2010-03-12 12:02:33.403 071 18321.29 92.59 52278.88 88888.00 2010-03-12 12:02:33.903 071 18321.17 92.51 52278.88 88888.00 2010-03-12 12:02:34.403 071 18321.12 92.56 52278.80 88888.00 2010-03-12 12:02:34.903 071 18321.06 92.57 52278.87 88888.00 2010-03-12 12:02:35.403 071 18321.06 92.53 52278.91 88888.00 2010-03-12 12:02:35.903 071 18321.07 92.53 52278.79 88888.00 2010-03-12 12:02:36.403 071 18321.02 92.52 52278.82 88888.00 2010-03-12 12:02:36.903 071 18321.05 92.49 52278.97 88888.00 2010-03-12 12:02:37.403 071 18321.09 92.56 52279.08 88888.00 2010-03-12 12:02:37.903 071 18320.99 92.57 52278.95 88888.00 2010-03-12 12:02:38.403 071 18321.05 92.49 52278.92 88888.00 2010-03-12 12:02:38.903 071 18320.98 92.49 52278.94 88888.00 2010-03-12 12:02:39.403 071 18320.97 92.50 52278.90 88888.00 2010-03-12 12:02:39.903 071 18321.06 92.55 52278.92 88888.00 2010-03-12 12:02:40.403 071 18321.05 92.53 52278.93 88888.00 2010-03-12 12:02:40.903 071 18320.98 92.52 52278.92 88888.00 2010-03-12 12:02:41.403 071 18320.94 92.54 52279.03 88888.00 2010-03-12 12:02:41.903 071 18320.90 92.59 52279.05 88888.00 2010-03-12 12:02:42.403 071 18320.87 92.51 52278.93 88888.00 2010-03-12 12:02:42.903 071 18320.80 92.64 52278.90 88888.00 2010-03-12 12:02:43.403 071 18320.90 92.69 52278.81 88888.00 2010-03-12 12:02:43.903 071 18320.87 92.63 52278.86 88888.00 2010-03-12 12:02:44.403 071 18320.76 92.59 52278.94 88888.00 2010-03-12 12:02:44.903 071 18320.89 92.68 52279.12 88888.00 2010-03-12 12:02:45.403 071 18320.84 92.73 52279.23 88888.00 2010-03-12 12:02:45.903 071 18320.81 92.72 52279.14 88888.00 2010-03-12 12:02:46.403 071 18320.77 92.72 52279.17 88888.00 2010-03-12 12:02:46.903 071 18320.69 92.74 52279.08 88888.00 2010-03-12 12:02:47.403 071 18320.72 92.83 52279.05 88888.00 2010-03-12 12:02:47.903 071 18320.70 92.84 52279.03 88888.00 2010-03-12 12:02:48.403 071 18320.79 92.83 52279.00 88888.00 2010-03-12 12:02:48.903 071 18320.76 92.96 52278.97 88888.00 2010-03-12 12:02:49.403 071 18320.73 92.99 52278.90 88888.00 2010-03-12 12:02:49.903 071 18320.66 92.95 52279.06 88888.00 2010-03-12 12:02:50.403 071 18320.72 92.95 52279.14 88888.00 2010-03-12 12:02:50.903 071 18320.68 92.96 52279.05 88888.00 2010-03-12 12:02:51.403 071 18320.66 92.98 52279.10 88888.00 2010-03-12 12:02:51.903 071 18320.54 92.88 52279.11 88888.00 2010-03-12 12:02:52.403 071 18320.44 92.78 52279.08 88888.00 2010-03-12 12:02:52.903 071 18320.50 92.85 52279.12 88888.00 2010-03-12 12:02:53.403 071 18320.36 92.88 52279.16 88888.00 2010-03-12 12:02:53.903 071 18320.30 92.86 52279.23 88888.00 2010-03-12 12:02:54.403 071 18320.30 92.85 52279.35 88888.00 2010-03-12 12:02:54.903 071 18320.42 92.80 52279.32 88888.00 2010-03-12 12:02:55.403 071 18320.53 92.68 52279.26 88888.00 2010-03-12 12:02:55.903 071 18320.44 92.65 52279.17 88888.00 2010-03-12 12:02:56.403 071 18320.52 92.59 52279.28 88888.00 2010-03-12 12:02:56.903 071 18320.57 92.64 52279.27 88888.00 2010-03-12 12:02:57.403 071 18320.53 92.66 52279.33 88888.00 2010-03-12 12:02:57.903 071 18320.41 92.79 52279.23 88888.00 2010-03-12 12:02:58.403 071 18320.24 92.79 52279.15 88888.00 2010-03-12 12:02:58.903 071 18320.24 92.96 52279.09 88888.00 2010-03-12 12:02:59.403 071 18320.27 93.05 52279.10 88888.00 2010-03-12 12:02:59.903 071 18320.21 93.06 52278.99 88888.00 2010-03-12 12:03:00.403 071 18320.18 93.10 52279.20 88888.00 2010-03-12 12:03:00.903 071 18320.12 93.03 52279.21 88888.00 2010-03-12 12:03:01.403 071 18320.08 93.02 52279.26 88888.00 2010-03-12 12:03:01.903 071 18320.13 93.05 52279.13 88888.00 2010-03-12 12:03:02.403 071 18320.20 93.02 52279.12 88888.00 2010-03-12 12:03:02.903 071 18320.21 92.97 52279.26 88888.00 2010-03-12 12:03:03.403 071 18320.10 93.00 52279.34 88888.00 2010-03-12 12:03:03.903 071 18320.11 93.02 52279.32 88888.00 2010-03-12 12:03:04.403 071 18320.02 92.92 52279.25 88888.00 2010-03-12 12:03:04.903 071 18320.07 92.91 52279.18 88888.00 2010-03-12 12:03:05.403 071 18320.10 92.99 52279.06 88888.00 2010-03-12 12:03:05.903 071 18320.11 93.03 52278.99 88888.00 2010-03-12 12:03:06.403 071 18320.05 93.02 52278.93 88888.00 2010-03-12 12:03:06.903 071 18320.09 93.05 52278.91 88888.00 2010-03-12 12:03:07.403 071 18320.03 93.02 52278.93 88888.00 2010-03-12 12:03:07.903 071 18320.02 93.03 52279.10 88888.00 2010-03-12 12:03:08.403 071 18319.99 93.05 52279.22 88888.00 2010-03-12 12:03:08.903 071 18320.01 92.98 52279.14 88888.00 2010-03-12 12:03:09.403 071 18320.03 93.00 52279.14 88888.00 2010-03-12 12:03:09.903 071 18320.09 93.01 52279.03 88888.00 2010-03-12 12:03:10.403 071 18320.15 92.97 52278.98 88888.00 2010-03-12 12:03:10.903 071 18320.12 92.96 52278.94 88888.00 2010-03-12 12:03:11.403 071 18319.98 93.05 52278.94 88888.00 2010-03-12 12:03:11.903 071 18319.92 93.12 52279.01 88888.00 2010-03-12 12:03:12.403 071 18319.96 93.11 52278.99 88888.00 2010-03-12 12:03:12.903 071 18320.07 93.02 52279.12 88888.00 2010-03-12 12:03:13.403 071 18320.04 92.96 52279.23 88888.00 2010-03-12 12:03:13.903 071 18320.22 92.74 52279.22 88888.00 2010-03-12 12:03:14.403 071 18320.32 92.63 52279.18 88888.00 2010-03-12 12:03:14.903 071 18320.27 92.62 52279.25 88888.00 2010-03-12 12:03:15.403 071 18320.16 92.79 52279.14 88888.00 2010-03-12 12:03:15.903 071 18320.05 92.98 52279.15 88888.00 2010-03-12 12:03:16.403 071 18320.01 92.94 52279.12 88888.00 2010-03-12 12:03:16.903 071 18320.04 93.00 52279.02 88888.00 2010-03-12 12:03:17.403 071 18320.03 93.05 52278.92 88888.00 2010-03-12 12:03:17.903 071 18319.91 93.04 52278.87 88888.00 2010-03-12 12:03:18.403 071 18319.87 92.94 52279.12 88888.00 2010-03-12 12:03:18.903 071 18319.91 92.96 52279.01 88888.00 2010-03-12 12:03:19.403 071 18319.88 93.12 52278.93 88888.00 2010-03-12 12:03:19.903 071 18319.92 93.08 52278.78 88888.00 2010-03-12 12:03:20.403 071 18320.02 92.89 52278.76 88888.00 2010-03-12 12:03:20.903 071 18319.93 92.66 52278.91 88888.00 2010-03-12 12:03:21.403 071 18319.93 92.65 52278.97 88888.00 2010-03-12 12:03:21.903 071 18319.99 92.95 52278.85 88888.00 2010-03-12 12:03:22.403 071 18319.97 92.97 52278.79 88888.00 2010-03-12 12:03:22.903 071 18319.98 93.00 52278.81 88888.00 2010-03-12 12:03:23.403 071 18320.07 93.06 52278.71 88888.00 2010-03-12 12:03:23.903 071 18320.13 93.05 52278.59 88888.00 2010-03-12 12:03:24.403 071 18320.15 93.01 52278.66 88888.00 2010-03-12 12:03:24.903 071 18320.07 93.07 52278.89 88888.00 2010-03-12 12:03:25.403 071 18319.99 93.05 52278.98 88888.00 2010-03-12 12:03:25.903 071 18320.02 92.85 52278.82 88888.00 2010-03-12 12:03:26.403 071 18320.00 92.75 52278.81 88888.00 2010-03-12 12:03:26.903 071 18319.93 92.72 52278.88 88888.00 2010-03-12 12:03:27.403 071 18319.92 92.88 52279.00 88888.00 2010-03-12 12:03:27.903 071 18320.11 93.03 52278.98 88888.00 2010-03-12 12:03:28.403 071 18320.00 93.02 52278.81 88888.00 2010-03-12 12:03:28.903 071 18319.92 93.05 52278.87 88888.00 2010-03-12 12:03:29.403 071 18319.90 93.06 52278.95 88888.00 2010-03-12 12:03:29.903 071 18319.89 93.11 52278.95 88888.00 2010-03-12 12:03:30.403 071 18319.93 93.07 52278.90 88888.00 2010-03-12 12:03:30.903 071 18319.92 92.97 52278.97 88888.00 2010-03-12 12:03:31.403 071 18319.90 92.99 52278.88 88888.00 2010-03-12 12:03:31.903 071 18319.92 92.91 52278.83 88888.00 2010-03-12 12:03:32.403 071 18319.94 92.96 52278.78 88888.00 2010-03-12 12:03:32.903 071 18319.96 92.96 52278.75 88888.00 2010-03-12 12:03:33.403 071 18319.98 92.97 52278.80 88888.00 2010-03-12 12:03:33.903 071 18320.01 92.99 52278.81 88888.00 2010-03-12 12:03:34.403 071 18319.94 92.99 52278.89 88888.00 2010-03-12 12:03:34.903 071 18319.91 93.08 52278.78 88888.00 2010-03-12 12:03:35.403 071 18319.90 93.14 52278.81 88888.00 2010-03-12 12:03:35.903 071 18319.86 93.00 52278.86 88888.00 2010-03-12 12:03:36.403 071 18319.92 93.04 52278.76 88888.00 2010-03-12 12:03:36.903 071 18319.96 93.16 52278.79 88888.00 2010-03-12 12:03:37.403 071 18319.98 93.08 52278.80 88888.00 2010-03-12 12:03:37.903 071 18319.93 93.05 52278.93 88888.00 2010-03-12 12:03:38.403 071 18320.02 93.12 52278.90 88888.00 2010-03-12 12:03:38.903 071 18320.02 93.12 52278.97 88888.00 2010-03-12 12:03:39.403 071 18319.93 93.16 52279.00 88888.00 2010-03-12 12:03:39.903 071 18319.94 93.18 52279.11 88888.00 2010-03-12 12:03:40.403 071 18319.97 93.16 52279.12 88888.00 2010-03-12 12:03:40.903 071 18319.86 93.21 52279.20 88888.00 2010-03-12 12:03:41.403 071 18319.85 93.20 52279.27 88888.00 2010-03-12 12:03:41.903 071 18319.80 93.17 52279.22 88888.00 2010-03-12 12:03:42.403 071 18319.72 93.08 52279.22 88888.00 2010-03-12 12:03:42.903 071 18319.70 93.06 52279.14 88888.00 2010-03-12 12:03:43.403 071 18319.75 93.07 52279.18 88888.00 2010-03-12 12:03:43.903 071 18319.75 93.08 52279.29 88888.00 2010-03-12 12:03:44.403 071 18319.67 93.04 52279.30 88888.00 2010-03-12 12:03:44.903 071 18319.57 93.05 52279.38 88888.00 2010-03-12 12:03:45.403 071 18319.76 93.17 52279.34 88888.00 2010-03-12 12:03:45.903 071 18319.57 93.20 52279.29 88888.00 2010-03-12 12:03:46.403 071 18319.63 93.23 52279.06 88888.00 2010-03-12 12:03:46.903 071 18319.55 93.32 52278.94 88888.00 2010-03-12 12:03:47.403 071 18319.61 93.40 52278.99 88888.00 2010-03-12 12:03:47.903 071 18319.70 93.36 52279.12 88888.00 2010-03-12 12:03:48.403 071 18319.77 93.28 52279.10 88888.00 2010-03-12 12:03:48.903 071 18319.78 93.28 52279.08 88888.00 2010-03-12 12:03:49.403 071 18319.79 93.32 52279.13 88888.00 2010-03-12 12:03:49.903 071 18319.71 93.40 52279.13 88888.00 2010-03-12 12:03:50.403 071 18319.81 93.41 52279.11 88888.00 2010-03-12 12:03:50.903 071 18319.89 93.37 52279.04 88888.00 2010-03-12 12:03:51.403 071 18319.94 93.36 52279.02 88888.00 2010-03-12 12:03:51.903 071 18319.91 93.35 52278.98 88888.00 2010-03-12 12:03:52.403 071 18319.89 93.43 52278.95 88888.00 2010-03-12 12:03:52.903 071 18320.00 93.43 52278.89 88888.00 2010-03-12 12:03:53.403 071 18320.03 93.48 52278.91 88888.00 2010-03-12 12:03:53.903 071 18319.93 93.53 52279.03 88888.00 2010-03-12 12:03:54.403 071 18319.90 93.58 52279.10 88888.00 2010-03-12 12:03:54.903 071 18319.94 93.52 52279.04 88888.00 2010-03-12 12:03:55.403 071 18319.96 93.43 52279.08 88888.00 2010-03-12 12:03:55.903 071 18319.93 93.50 52279.09 88888.00 2010-03-12 12:03:56.403 071 18319.83 93.54 52278.88 88888.00 2010-03-12 12:03:56.903 071 18319.88 93.63 52278.70 88888.00 2010-03-12 12:03:57.403 071 18319.97 93.55 52278.75 88888.00 2010-03-12 12:03:57.903 071 18319.97 93.44 52278.86 88888.00 2010-03-12 12:03:58.403 071 18320.00 93.56 52278.94 88888.00 2010-03-12 12:03:58.903 071 18320.08 93.66 52278.99 88888.00 2010-03-12 12:03:59.403 071 18319.99 93.73 52279.09 88888.00 2010-03-12 12:03:59.903 071 18319.97 93.73 52279.14 88888.00 2010-03-12 12:04:00.403 071 18319.92 93.78 52279.13 88888.00 2010-03-12 12:04:00.903 071 18319.86 93.76 52279.23 88888.00 2010-03-12 12:04:01.403 071 18319.93 93.63 52279.40 88888.00 2010-03-12 12:04:01.903 071 18319.80 93.67 52279.25 88888.00 2010-03-12 12:04:02.403 071 18319.82 93.75 52279.18 88888.00 2010-03-12 12:04:02.903 071 18319.87 93.87 52279.20 88888.00 2010-03-12 12:04:03.403 071 18319.82 93.87 52279.20 88888.00 2010-03-12 12:04:03.903 071 18319.78 93.71 52279.26 88888.00 2010-03-12 12:04:04.403 071 18319.79 93.62 52279.32 88888.00 2010-03-12 12:04:04.903 071 18319.81 93.67 52279.12 88888.00 2010-03-12 12:04:05.403 071 18319.76 93.55 52279.10 88888.00 2010-03-12 12:04:05.903 071 18319.75 93.63 52279.27 88888.00 2010-03-12 12:04:06.403 071 18319.88 93.74 52279.48 88888.00 2010-03-12 12:04:06.903 071 18319.78 93.74 52279.53 88888.00 2010-03-12 12:04:07.403 071 18319.67 93.77 52279.41 88888.00 2010-03-12 12:04:07.903 071 18319.69 93.71 52279.41 88888.00 2010-03-12 12:04:08.403 071 18319.66 93.67 52279.26 88888.00 2010-03-12 12:04:08.903 071 18319.66 93.66 52279.16 88888.00 2010-03-12 12:04:09.403 071 18319.75 93.62 52279.13 88888.00 2010-03-12 12:04:09.903 071 18319.80 93.56 52279.02 88888.00 2010-03-12 12:04:10.403 071 18319.79 93.65 52278.92 88888.00 2010-03-12 12:04:10.903 071 18319.72 93.58 52278.83 88888.00 2010-03-12 12:04:11.403 071 18319.74 93.54 52278.83 88888.00 2010-03-12 12:04:11.903 071 18319.74 93.51 52278.98 88888.00 2010-03-12 12:04:12.403 071 18319.70 93.43 52279.05 88888.00 2010-03-12 12:04:12.903 071 18319.64 93.43 52279.09 88888.00 2010-03-12 12:04:13.403 071 18319.65 93.42 52279.11 88888.00 2010-03-12 12:04:13.903 071 18319.68 93.37 52279.08 88888.00 2010-03-12 12:04:14.403 071 18319.67 93.47 52278.92 88888.00 2010-03-12 12:04:14.903 071 18319.60 93.52 52278.90 88888.00 2010-03-12 12:04:15.403 071 18319.64 93.48 52278.98 88888.00 2010-03-12 12:04:15.903 071 18319.68 93.33 52278.98 88888.00 2010-03-12 12:04:16.403 071 18319.72 93.28 52278.93 88888.00 2010-03-12 12:04:16.903 071 18319.67 93.06 52278.89 88888.00 2010-03-12 12:04:17.403 071 18319.67 93.03 52278.81 88888.00 2010-03-12 12:04:17.903 071 18319.59 92.99 52278.77 88888.00 2010-03-12 12:04:18.403 071 18319.58 92.97 52278.68 88888.00 2010-03-12 12:04:18.903 071 18319.61 93.02 52278.83 88888.00 2010-03-12 12:04:19.403 071 18319.68 93.10 52278.77 88888.00 2010-03-12 12:04:19.903 071 18319.74 93.06 52278.68 88888.00 2010-03-12 12:04:20.403 071 18319.77 93.28 52278.80 88888.00 2010-03-12 12:04:20.903 071 18319.75 93.47 52278.85 88888.00 2010-03-12 12:04:21.403 071 18319.64 93.48 52278.88 88888.00 2010-03-12 12:04:21.903 071 18319.60 93.41 52278.90 88888.00 2010-03-12 12:04:22.403 071 18319.76 93.51 52278.90 88888.00 2010-03-12 12:04:22.903 071 18319.69 93.55 52278.91 88888.00 2010-03-12 12:04:23.403 071 18319.68 93.51 52278.95 88888.00 2010-03-12 12:04:23.903 071 18319.64 93.56 52279.01 88888.00 2010-03-12 12:04:24.403 071 18319.56 93.52 52279.08 88888.00 2010-03-12 12:04:24.903 071 18319.63 93.44 52279.10 88888.00 2010-03-12 12:04:25.403 071 18319.60 93.45 52279.21 88888.00 2010-03-12 12:04:25.903 071 18319.74 93.44 52279.05 88888.00 2010-03-12 12:04:26.403 071 18319.69 93.33 52279.04 88888.00 2010-03-12 12:04:26.903 071 18319.46 93.36 52279.11 88888.00 2010-03-12 12:04:27.403 071 18319.43 93.33 52279.20 88888.00 2010-03-12 12:04:27.903 071 18319.49 93.17 52279.13 88888.00 2010-03-12 12:04:28.403 071 18319.46 93.26 52279.12 88888.00 2010-03-12 12:04:28.903 071 18319.56 93.38 52279.11 88888.00 2010-03-12 12:04:29.403 071 18319.45 93.45 52279.09 88888.00 2010-03-12 12:04:29.903 071 18319.40 93.49 52278.98 88888.00 2010-03-12 12:04:30.403 071 18319.35 93.49 52278.95 88888.00 2010-03-12 12:04:30.903 071 18319.28 93.36 52278.91 88888.00 2010-03-12 12:04:31.403 071 18319.32 93.19 52279.04 88888.00 2010-03-12 12:04:31.903 071 18319.50 93.19 52279.04 88888.00 2010-03-12 12:04:32.403 071 18319.39 93.38 52278.94 88888.00 2010-03-12 12:04:32.903 071 18319.24 93.32 52278.90 88888.00 2010-03-12 12:04:33.403 071 18319.21 93.16 52278.99 88888.00 2010-03-12 12:04:33.903 071 18319.23 93.15 52279.06 88888.00 2010-03-12 12:04:34.403 071 18319.31 93.35 52279.08 88888.00 2010-03-12 12:04:34.903 071 18319.31 93.45 52279.12 88888.00 2010-03-12 12:04:35.403 071 18319.28 93.51 52278.98 88888.00 2010-03-12 12:04:35.903 071 18319.23 93.45 52278.98 88888.00 2010-03-12 12:04:36.403 071 18319.11 93.48 52279.04 88888.00 2010-03-12 12:04:36.903 071 18319.23 93.56 52279.16 88888.00 2010-03-12 12:04:37.403 071 18319.15 93.58 52279.25 88888.00 2010-03-12 12:04:37.903 071 18319.12 93.56 52279.18 88888.00 2010-03-12 12:04:38.403 071 18319.15 93.58 52279.09 88888.00 2010-03-12 12:04:38.903 071 18319.18 93.59 52279.11 88888.00 2010-03-12 12:04:39.403 071 18319.00 93.61 52279.16 88888.00 2010-03-12 12:04:39.903 071 18319.02 93.65 52279.15 88888.00 2010-03-12 12:04:40.403 071 18319.05 93.62 52279.05 88888.00 2010-03-12 12:04:40.903 071 18319.09 93.53 52279.15 88888.00 2010-03-12 12:04:41.403 071 18319.04 93.54 52279.05 88888.00 2010-03-12 12:04:41.903 071 18319.15 93.58 52279.12 88888.00 2010-03-12 12:04:42.403 071 18319.22 93.50 52279.10 88888.00 2010-03-12 12:04:42.903 071 18319.32 93.54 52279.14 88888.00 2010-03-12 12:04:43.403 071 18319.34 93.54 52279.06 88888.00 2010-03-12 12:04:43.903 071 18319.27 93.63 52279.08 88888.00 2010-03-12 12:04:44.403 071 18319.14 93.58 52279.04 88888.00 2010-03-12 12:04:44.903 071 18319.22 93.59 52279.00 88888.00 2010-03-12 12:04:45.403 071 18319.31 93.68 52278.92 88888.00 2010-03-12 12:04:45.903 071 18319.40 93.72 52278.83 88888.00 2010-03-12 12:04:46.403 071 18319.56 93.71 52279.02 88888.00 2010-03-12 12:04:46.903 071 18319.57 93.66 52279.00 88888.00 2010-03-12 12:04:47.403 071 18319.53 93.66 52279.02 88888.00 2010-03-12 12:04:47.903 071 18319.48 93.76 52279.13 88888.00 2010-03-12 12:04:48.403 071 18319.42 93.77 52279.10 88888.00 2010-03-12 12:04:48.903 071 18319.36 93.68 52278.94 88888.00 2010-03-12 12:04:49.403 071 18319.29 93.71 52279.08 88888.00 2010-03-12 12:04:49.903 071 18319.42 93.73 52279.03 88888.00 2010-03-12 12:04:50.403 071 18319.48 93.79 52278.83 88888.00 2010-03-12 12:04:50.903 071 18319.47 93.80 52278.88 88888.00 2010-03-12 12:04:51.403 071 18319.50 93.78 52279.00 88888.00 2010-03-12 12:04:51.903 071 18319.48 93.78 52279.01 88888.00 2010-03-12 12:04:52.403 071 18319.54 93.81 52279.01 88888.00 2010-03-12 12:04:52.903 071 18319.66 93.73 52278.79 88888.00 2010-03-12 12:04:53.403 071 18319.63 93.59 52278.89 88888.00 2010-03-12 12:04:53.903 071 18319.57 93.81 52279.04 88888.00 2010-03-12 12:04:54.403 071 18319.47 93.94 52279.13 88888.00 2010-03-12 12:04:54.903 071 18319.45 93.96 52278.99 88888.00 2010-03-12 12:04:55.403 071 18319.61 93.98 52278.90 88888.00 2010-03-12 12:04:55.903 071 18319.58 93.98 52278.91 88888.00 2010-03-12 12:04:56.403 071 18319.60 94.02 52278.80 88888.00 2010-03-12 12:04:56.903 071 18319.53 94.04 52278.70 88888.00 2010-03-12 12:04:57.403 071 18319.58 93.98 52278.81 88888.00 2010-03-12 12:04:57.903 071 18319.47 93.94 52278.80 88888.00 2010-03-12 12:04:58.403 071 18319.45 93.94 52278.72 88888.00 2010-03-12 12:04:58.903 071 18319.48 93.94 52278.88 88888.00 2010-03-12 12:04:59.403 071 18319.51 93.91 52278.91 88888.00 2010-03-12 12:04:59.903 071 18319.49 93.98 52278.92 88888.00 2010-03-12 12:05:00.403 071 18319.39 93.92 52278.87 88888.00 2010-03-12 12:05:00.903 071 18319.47 93.79 52279.00 88888.00 2010-03-12 12:05:01.403 071 18319.54 93.96 52279.13 88888.00 2010-03-12 12:05:01.903 071 18319.48 94.06 52279.16 88888.00 2010-03-12 12:05:02.403 071 18319.47 94.07 52279.08 88888.00 2010-03-12 12:05:02.903 071 18319.53 94.02 52279.21 88888.00 2010-03-12 12:05:03.403 071 18319.50 93.88 52279.16 88888.00 2010-03-12 12:05:03.903 071 18319.50 93.99 52278.99 88888.00 2010-03-12 12:05:04.403 071 18319.40 94.04 52278.87 88888.00 2010-03-12 12:05:04.903 071 18319.49 94.07 52278.89 88888.00 2010-03-12 12:05:05.403 071 18319.48 94.04 52278.86 88888.00 2010-03-12 12:05:05.903 071 18319.47 94.07 52278.90 88888.00 2010-03-12 12:05:06.403 071 18319.33 94.10 52278.68 88888.00 2010-03-12 12:05:06.903 071 18319.35 94.11 52278.55 88888.00 2010-03-12 12:05:07.403 071 18319.44 94.12 52278.58 88888.00 2010-03-12 12:05:07.903 071 18319.46 94.16 52278.68 88888.00 2010-03-12 12:05:08.403 071 18319.47 94.11 52278.57 88888.00 2010-03-12 12:05:08.903 071 18319.44 94.07 52278.60 88888.00 2010-03-12 12:05:09.403 071 18319.36 94.02 52278.77 88888.00 2010-03-12 12:05:09.903 071 18319.47 94.01 52278.83 88888.00 2010-03-12 12:05:10.403 071 18319.53 93.90 52278.88 88888.00 2010-03-12 12:05:10.903 071 18319.57 93.85 52278.78 88888.00 2010-03-12 12:05:11.403 071 18319.48 93.98 52278.71 88888.00 2010-03-12 12:05:11.903 071 18319.49 94.17 52278.68 88888.00 2010-03-12 12:05:12.403 071 18319.50 94.23 52278.64 88888.00 2010-03-12 12:05:12.903 071 18319.48 94.19 52278.76 88888.00 2010-03-12 12:05:13.403 071 18319.39 94.23 52278.74 88888.00 2010-03-12 12:05:13.903 071 18319.44 94.22 52278.74 88888.00 2010-03-12 12:05:14.403 071 18319.42 94.29 52278.75 88888.00 2010-03-12 12:05:14.903 071 18319.36 94.30 52278.87 88888.00 2010-03-12 12:05:15.403 071 18319.40 94.22 52278.97 88888.00 2010-03-12 12:05:15.903 071 18319.37 94.29 52279.00 88888.00 2010-03-12 12:05:16.403 071 18319.28 94.29 52279.09 88888.00 2010-03-12 12:05:16.903 071 18319.22 94.26 52279.20 88888.00 2010-03-12 12:05:17.403 071 18319.35 94.29 52279.14 88888.00 2010-03-12 12:05:17.903 071 18319.38 94.32 52279.13 88888.00 2010-03-12 12:05:18.403 071 18319.24 94.28 52279.23 88888.00 2010-03-12 12:05:18.903 071 18319.07 94.23 52279.23 88888.00 2010-03-12 12:05:19.403 071 18319.15 94.26 52279.11 88888.00 2010-03-12 12:05:19.903 071 18319.22 94.29 52278.92 88888.00 2010-03-12 12:05:20.403 071 18319.16 94.17 52278.78 88888.00 2010-03-12 12:05:20.903 071 18319.24 94.08 52278.72 88888.00 2010-03-12 12:05:21.403 071 18319.18 94.15 52278.65 88888.00 2010-03-12 12:05:21.903 071 18319.04 94.18 52278.58 88888.00 2010-03-12 12:05:22.403 071 18319.10 94.16 52278.58 88888.00 2010-03-12 12:05:22.903 071 18319.17 94.16 52278.66 88888.00 2010-03-12 12:05:23.403 071 18319.24 94.16 52278.67 88888.00 2010-03-12 12:05:23.903 071 18319.27 94.09 52278.85 88888.00 2010-03-12 12:05:24.403 071 18319.31 93.96 52279.05 88888.00 2010-03-12 12:05:24.903 071 18319.31 94.03 52279.09 88888.00 2010-03-12 12:05:25.403 071 18319.20 94.09 52279.06 88888.00 2010-03-12 12:05:25.903 071 18319.11 93.98 52278.94 88888.00 2010-03-12 12:05:26.403 071 18319.12 93.89 52278.89 88888.00 2010-03-12 12:05:26.903 071 18319.23 93.92 52278.99 88888.00 2010-03-12 12:05:27.403 071 18319.25 93.90 52278.90 88888.00 2010-03-12 12:05:27.903 071 18319.14 93.85 52278.85 88888.00 2010-03-12 12:05:28.403 071 18319.16 93.86 52278.92 88888.00 2010-03-12 12:05:28.903 071 18319.16 93.95 52278.99 88888.00 2010-03-12 12:05:29.403 071 18319.10 93.96 52278.89 88888.00 2010-03-12 12:05:29.903 071 18319.15 93.91 52278.78 88888.00 2010-03-12 12:05:30.403 071 18319.14 93.83 52278.76 88888.00 2010-03-12 12:05:30.903 071 18319.02 93.89 52278.78 88888.00 2010-03-12 12:05:31.403 071 18318.96 93.79 52278.83 88888.00 2010-03-12 12:05:31.903 071 18318.98 93.58 52278.74 88888.00 2010-03-12 12:05:32.403 071 18318.98 93.53 52278.81 88888.00 2010-03-12 12:05:32.903 071 18319.01 93.63 52278.87 88888.00 2010-03-12 12:05:33.403 071 18319.01 93.78 52278.85 88888.00 2010-03-12 12:05:33.903 071 18318.94 93.90 52278.88 88888.00 2010-03-12 12:05:34.403 071 18318.91 93.84 52278.95 88888.00 2010-03-12 12:05:34.903 071 18318.99 93.73 52278.94 88888.00 2010-03-12 12:05:35.403 071 18319.05 93.75 52278.93 88888.00 2010-03-12 12:05:35.903 071 18319.00 93.78 52278.83 88888.00 2010-03-12 12:05:36.403 071 18319.03 93.67 52278.83 88888.00 2010-03-12 12:05:36.903 071 18318.98 93.63 52278.85 88888.00 2010-03-12 12:05:37.403 071 18318.95 93.66 52278.88 88888.00 2010-03-12 12:05:37.903 071 18318.99 93.59 52278.88 88888.00 2010-03-12 12:05:38.403 071 18318.96 93.65 52278.90 88888.00 2010-03-12 12:05:38.903 071 18319.00 93.61 52278.85 88888.00 2010-03-12 12:05:39.403 071 18319.03 93.62 52278.75 88888.00 2010-03-12 12:05:39.903 071 18319.02 93.67 52278.83 88888.00 2010-03-12 12:05:40.403 071 18319.01 93.72 52278.94 88888.00 2010-03-12 12:05:40.903 071 18319.02 93.72 52278.88 88888.00 2010-03-12 12:05:41.403 071 18318.95 93.72 52278.67 88888.00 2010-03-12 12:05:41.903 071 18318.88 93.74 52278.65 88888.00 2010-03-12 12:05:42.403 071 18318.89 93.85 52278.74 88888.00 2010-03-12 12:05:42.903 071 18318.90 93.86 52278.77 88888.00 2010-03-12 12:05:43.403 071 18318.94 93.71 52278.86 88888.00 2010-03-12 12:05:43.903 071 18318.95 93.63 52278.82 88888.00 2010-03-12 12:05:44.403 071 18318.96 93.70 52278.85 88888.00 2010-03-12 12:05:44.903 071 18318.96 93.78 52278.98 88888.00 2010-03-12 12:05:45.403 071 18318.95 93.80 52278.98 88888.00 2010-03-12 12:05:45.903 071 18318.85 93.75 52278.87 88888.00 2010-03-12 12:05:46.403 071 18318.91 93.79 52278.79 88888.00 2010-03-12 12:05:46.903 071 18318.90 93.79 52278.74 88888.00 2010-03-12 12:05:47.403 071 18318.80 93.78 52278.77 88888.00 2010-03-12 12:05:47.903 071 18318.81 93.77 52278.90 88888.00 2010-03-12 12:05:48.403 071 18318.72 93.74 52278.93 88888.00 2010-03-12 12:05:48.903 071 18318.64 93.79 52278.87 88888.00 2010-03-12 12:05:49.403 071 18318.66 93.79 52278.69 88888.00 2010-03-12 12:05:49.903 071 18318.72 93.80 52278.81 88888.00 2010-03-12 12:05:50.403 071 18318.83 93.80 52278.81 88888.00 2010-03-12 12:05:50.903 071 18318.79 93.78 52278.69 88888.00 2010-03-12 12:05:51.403 071 18318.79 93.74 52278.64 88888.00 2010-03-12 12:05:51.903 071 18318.90 93.78 52278.64 88888.00 2010-03-12 12:05:52.403 071 18318.84 93.72 52278.59 88888.00 2010-03-12 12:05:52.903 071 18318.87 93.71 52278.70 88888.00 2010-03-12 12:05:53.403 071 18318.89 93.69 52278.89 88888.00 2010-03-12 12:05:53.903 071 18318.88 93.42 52278.94 88888.00 2010-03-12 12:05:54.403 071 18318.93 93.21 52278.97 88888.00 2010-03-12 12:05:54.903 071 18318.95 93.32 52279.06 88888.00 2010-03-12 12:05:55.403 071 18318.96 93.49 52279.18 88888.00 2010-03-12 12:05:55.903 071 18318.84 93.55 52279.10 88888.00 2010-03-12 12:05:56.403 071 18318.73 93.52 52279.01 88888.00 2010-03-12 12:05:56.903 071 18318.81 93.48 52278.91 88888.00 2010-03-12 12:05:57.403 071 18318.95 93.48 52278.78 88888.00 2010-03-12 12:05:57.903 071 18318.95 93.50 52278.81 88888.00 2010-03-12 12:05:58.403 071 18319.00 93.37 52278.95 88888.00 2010-03-12 12:05:58.903 071 18318.91 93.31 52278.92 88888.00 2010-03-12 12:05:59.403 071 18318.78 93.38 52278.91 88888.00 2010-03-12 12:05:59.903 071 18318.70 93.51 52278.91 88888.00 2010-03-12 12:06:00.403 071 18318.71 93.57 52278.99 88888.00 2010-03-12 12:06:00.903 071 18318.77 93.53 52279.00 88888.00 2010-03-12 12:06:01.403 071 18318.81 93.54 52279.11 88888.00 2010-03-12 12:06:01.903 071 18318.77 93.61 52279.15 88888.00 2010-03-12 12:06:02.403 071 18318.73 93.63 52279.20 88888.00 2010-03-12 12:06:02.903 071 18318.69 93.64 52279.06 88888.00 2010-03-12 12:06:03.403 071 18318.70 93.70 52278.97 88888.00 2010-03-12 12:06:03.903 071 18318.67 93.57 52279.08 88888.00 2010-03-12 12:06:04.403 071 18318.64 93.37 52279.00 88888.00 2010-03-12 12:06:04.903 071 18318.69 93.43 52278.98 88888.00 2010-03-12 12:06:05.403 071 18318.72 93.56 52278.95 88888.00 2010-03-12 12:06:05.903 071 18318.68 93.58 52278.94 88888.00 2010-03-12 12:06:06.403 071 18318.66 93.53 52278.87 88888.00 2010-03-12 12:06:06.903 071 18318.70 93.42 52278.88 88888.00 2010-03-12 12:06:07.403 071 18318.62 93.19 52278.74 88888.00 2010-03-12 12:06:07.903 071 18318.70 93.25 52278.83 88888.00 2010-03-12 12:06:08.403 071 18318.71 93.38 52278.88 88888.00 2010-03-12 12:06:08.903 071 18318.67 93.43 52278.88 88888.00 2010-03-12 12:06:09.403 071 18318.69 93.51 52278.79 88888.00 2010-03-12 12:06:09.903 071 18318.80 93.53 52278.88 88888.00 2010-03-12 12:06:10.403 071 18318.79 93.54 52278.97 88888.00 2010-03-12 12:06:10.903 071 18318.84 93.52 52278.92 88888.00 2010-03-12 12:06:11.403 071 18318.83 93.48 52278.83 88888.00 2010-03-12 12:06:11.903 071 18318.85 93.46 52278.78 88888.00 2010-03-12 12:06:12.403 071 18318.93 93.50 52278.77 88888.00 2010-03-12 12:06:12.903 071 18318.89 93.56 52278.76 88888.00 2010-03-12 12:06:13.403 071 18318.84 93.48 52278.74 88888.00 2010-03-12 12:06:13.903 071 18318.85 93.33 52278.75 88888.00 2010-03-12 12:06:14.403 071 18318.91 93.39 52278.74 88888.00 2010-03-12 12:06:14.903 071 18318.84 93.38 52278.83 88888.00 2010-03-12 12:06:15.403 071 18318.74 93.43 52278.89 88888.00 2010-03-12 12:06:15.903 071 18318.81 93.41 52278.85 88888.00 2010-03-12 12:06:16.403 071 18318.89 93.34 52278.76 88888.00 2010-03-12 12:06:16.903 071 18318.93 93.41 52278.76 88888.00 2010-03-12 12:06:17.403 071 18318.94 93.46 52278.71 88888.00 2010-03-12 12:06:17.903 071 18318.99 93.43 52278.74 88888.00 2010-03-12 12:06:18.403 071 18318.91 93.30 52278.97 88888.00 2010-03-12 12:06:18.903 071 18318.93 93.29 52279.06 88888.00 2010-03-12 12:06:19.403 071 18318.91 93.25 52279.06 88888.00 2010-03-12 12:06:19.903 071 18318.91 93.24 52279.18 88888.00 2010-03-12 12:06:20.403 071 18318.82 93.15 52279.02 88888.00 2010-03-12 12:06:20.903 071 18318.89 93.12 52278.99 88888.00 2010-03-12 12:06:21.403 071 18318.98 93.15 52278.88 88888.00 2010-03-12 12:06:21.903 071 18318.96 93.18 52278.80 88888.00 2010-03-12 12:06:22.403 071 18318.95 93.19 52278.86 88888.00 2010-03-12 12:06:22.903 071 18318.88 93.12 52278.79 88888.00 2010-03-12 12:06:23.403 071 18318.79 93.05 52278.78 88888.00 2010-03-12 12:06:23.903 071 18318.75 93.09 52278.77 88888.00 2010-03-12 12:06:24.403 071 18318.67 93.18 52278.64 88888.00 2010-03-12 12:06:24.903 071 18318.73 93.16 52278.63 88888.00 2010-03-12 12:06:25.403 071 18318.82 93.22 52278.72 88888.00 2010-03-12 12:06:25.903 071 18318.85 93.20 52278.77 88888.00 2010-03-12 12:06:26.403 071 18318.85 93.14 52278.74 88888.00 2010-03-12 12:06:26.903 071 18318.75 93.23 52278.75 88888.00 2010-03-12 12:06:27.403 071 18318.77 93.24 52278.75 88888.00 2010-03-12 12:06:27.903 071 18318.74 93.23 52278.72 88888.00 2010-03-12 12:06:28.403 071 18318.71 93.18 52278.71 88888.00 2010-03-12 12:06:28.903 071 18318.75 93.03 52278.59 88888.00 2010-03-12 12:06:29.403 071 18318.71 92.97 52278.62 88888.00 2010-03-12 12:06:29.903 071 18318.67 92.94 52278.57 88888.00 2010-03-12 12:06:30.403 071 18318.72 92.94 52278.56 88888.00 2010-03-12 12:06:30.903 071 18318.70 92.95 52278.46 88888.00 2010-03-12 12:06:31.403 071 18318.72 93.01 52278.35 88888.00 2010-03-12 12:06:31.903 071 18318.68 93.07 52278.42 88888.00 2010-03-12 12:06:32.403 071 18318.69 93.18 52278.48 88888.00 2010-03-12 12:06:32.903 071 18318.77 93.21 52278.55 88888.00 2010-03-12 12:06:33.403 071 18318.72 93.18 52278.64 88888.00 2010-03-12 12:06:33.903 071 18318.64 93.14 52278.71 88888.00 2010-03-12 12:06:34.403 071 18318.62 93.16 52278.71 88888.00 2010-03-12 12:06:34.903 071 18318.57 93.05 52278.60 88888.00 2010-03-12 12:06:35.403 071 18318.53 92.92 52278.65 88888.00 2010-03-12 12:06:35.903 071 18318.60 92.88 52278.58 88888.00 2010-03-12 12:06:36.403 071 18318.62 92.87 52278.40 88888.00 2010-03-12 12:06:36.903 071 18318.59 93.02 52278.47 88888.00 2010-03-12 12:06:37.403 071 18318.64 93.19 52278.58 88888.00 2010-03-12 12:06:37.903 071 18318.69 93.16 52278.75 88888.00 2010-03-12 12:06:38.403 071 18318.61 93.14 52278.89 88888.00 2010-03-12 12:06:38.903 071 18318.59 93.14 52279.02 88888.00 2010-03-12 12:06:39.403 071 18318.68 93.19 52278.92 88888.00 2010-03-12 12:06:39.903 071 18318.77 93.20 52278.93 88888.00 2010-03-12 12:06:40.403 071 18318.84 93.29 52278.99 88888.00 2010-03-12 12:06:40.903 071 18318.84 93.26 52278.87 88888.00 2010-03-12 12:06:41.403 071 18318.85 93.31 52278.88 88888.00 2010-03-12 12:06:41.903 071 18318.80 93.32 52278.87 88888.00 2010-03-12 12:06:42.403 071 18318.71 93.28 52278.65 88888.00 2010-03-12 12:06:42.903 071 18318.68 93.30 52278.71 88888.00 2010-03-12 12:06:43.403 071 18318.68 93.29 52278.80 88888.00 2010-03-12 12:06:43.903 071 18318.70 93.30 52278.78 88888.00 2010-03-12 12:06:44.403 071 18318.80 93.25 52278.56 88888.00 2010-03-12 12:06:44.903 071 18318.72 93.28 52278.51 88888.00 2010-03-12 12:06:45.403 071 18318.72 93.25 52278.74 88888.00 2010-03-12 12:06:45.903 071 18318.70 93.20 52278.82 88888.00 2010-03-12 12:06:46.403 071 18318.69 93.16 52278.75 88888.00 2010-03-12 12:06:46.903 071 18318.63 93.19 52278.63 88888.00 2010-03-12 12:06:47.403 071 18318.62 93.24 52278.58 88888.00 2010-03-12 12:06:47.903 071 18318.53 93.11 52278.53 88888.00 2010-03-12 12:06:48.403 071 18318.49 93.08 52278.51 88888.00 2010-03-12 12:06:48.903 071 18318.53 92.95 52278.41 88888.00 2010-03-12 12:06:49.403 071 18318.53 92.90 52278.41 88888.00 2010-03-12 12:06:49.903 071 18318.56 93.09 52278.52 88888.00 2010-03-12 12:06:50.403 071 18318.60 93.16 52278.56 88888.00 2010-03-12 12:06:50.903 071 18318.53 93.22 52278.53 88888.00 2010-03-12 12:06:51.403 071 18318.49 93.21 52278.45 88888.00 2010-03-12 12:06:51.903 071 18318.50 93.18 52278.30 88888.00 2010-03-12 12:06:52.403 071 18318.52 93.12 52278.39 88888.00 2010-03-12 12:06:52.903 071 18318.52 93.11 52278.56 88888.00 2010-03-12 12:06:53.403 071 18318.64 93.04 52278.66 88888.00 2010-03-12 12:06:53.903 071 18318.70 93.09 52278.58 88888.00 2010-03-12 12:06:54.403 071 18318.70 93.17 52278.63 88888.00 2010-03-12 12:06:54.903 071 18318.55 93.23 52278.71 88888.00 2010-03-12 12:06:55.403 071 18318.45 93.24 52278.65 88888.00 2010-03-12 12:06:55.903 071 18318.47 93.11 52278.53 88888.00 2010-03-12 12:06:56.403 071 18318.46 93.05 52278.65 88888.00 2010-03-12 12:06:56.903 071 18318.40 93.29 52278.85 88888.00 2010-03-12 12:06:57.403 071 18318.52 93.31 52278.89 88888.00 2010-03-12 12:06:57.903 071 18318.33 93.21 52278.79 88888.00 2010-03-12 12:06:58.403 071 18318.47 93.12 52278.75 88888.00 2010-03-12 12:06:58.903 071 18318.59 93.21 52278.71 88888.00 2010-03-12 12:06:59.403 071 18318.67 93.24 52278.75 88888.00 2010-03-12 12:06:59.903 071 18318.62 93.25 52278.79 88888.00 2010-03-12 12:07:00.403 071 18318.52 93.26 52278.78 88888.00 2010-03-12 12:07:00.903 071 18318.52 93.18 52278.78 88888.00 2010-03-12 12:07:01.403 071 18318.64 93.19 52278.74 88888.00 2010-03-12 12:07:01.903 071 18318.74 93.22 52278.87 88888.00 2010-03-12 12:07:02.403 071 18318.74 93.21 52278.95 88888.00 2010-03-12 12:07:02.903 071 18318.78 93.12 52278.85 88888.00 2010-03-12 12:07:03.403 071 18318.69 93.09 52278.74 88888.00 2010-03-12 12:07:03.903 071 18318.62 93.08 52278.56 88888.00 2010-03-12 12:07:04.403 071 18318.58 93.13 52278.63 88888.00 2010-03-12 12:07:04.903 071 18318.58 93.08 52278.72 88888.00 2010-03-12 12:07:05.403 071 18318.52 93.01 52278.75 88888.00 2010-03-12 12:07:05.903 071 18318.67 92.99 52278.83 88888.00 2010-03-12 12:07:06.403 071 18318.69 93.01 52278.77 88888.00 2010-03-12 12:07:06.903 071 18318.69 93.00 52278.81 88888.00 2010-03-12 12:07:07.403 071 18318.67 93.07 52278.72 88888.00 2010-03-12 12:07:07.903 071 18318.66 93.06 52278.72 88888.00 2010-03-12 12:07:08.403 071 18318.63 93.01 52278.67 88888.00 2010-03-12 12:07:08.903 071 18318.55 93.05 52278.78 88888.00 2010-03-12 12:07:09.403 071 18318.64 92.96 52278.81 88888.00 2010-03-12 12:07:09.903 071 18318.68 92.76 52278.78 88888.00 2010-03-12 12:07:10.403 071 18318.75 92.70 52278.69 88888.00 2010-03-12 12:07:10.903 071 18318.88 92.67 52278.67 88888.00 2010-03-12 12:07:11.403 071 18318.81 92.77 52278.59 88888.00 2010-03-12 12:07:11.903 071 18318.67 92.84 52278.56 88888.00 2010-03-12 12:07:12.403 071 18318.61 92.91 52278.52 88888.00 2010-03-12 12:07:12.903 071 18318.62 92.87 52278.33 88888.00 2010-03-12 12:07:13.403 071 18318.70 92.81 52278.47 88888.00 2010-03-12 12:07:13.903 071 18318.67 92.87 52278.44 88888.00 2010-03-12 12:07:14.403 071 18318.55 92.90 52278.33 88888.00 2010-03-12 12:07:14.903 071 18318.47 92.92 52278.48 88888.00 2010-03-12 12:07:15.403 071 18318.42 92.95 52278.48 88888.00 2010-03-12 12:07:15.903 071 18318.38 92.87 52278.36 88888.00 2010-03-12 12:07:16.403 071 18318.31 92.91 52278.32 88888.00 2010-03-12 12:07:16.903 071 18318.34 92.81 52278.32 88888.00 2010-03-12 12:07:17.403 071 18318.39 92.71 52278.32 88888.00 2010-03-12 12:07:17.903 071 18318.35 92.76 52278.40 88888.00 2010-03-12 12:07:18.403 071 18318.38 92.79 52278.42 88888.00 2010-03-12 12:07:18.903 071 18318.48 92.79 52278.50 88888.00 2010-03-12 12:07:19.403 071 18318.55 92.86 52278.55 88888.00 2010-03-12 12:07:19.903 071 18318.52 92.89 52278.47 88888.00 2010-03-12 12:07:20.403 071 18318.49 92.87 52278.40 88888.00 2010-03-12 12:07:20.903 071 18318.45 92.79 52278.45 88888.00 2010-03-12 12:07:21.403 071 18318.60 92.79 52278.42 88888.00 2010-03-12 12:07:21.903 071 18318.53 92.76 52278.42 88888.00 2010-03-12 12:07:22.403 071 18318.52 92.65 52278.41 88888.00 2010-03-12 12:07:22.903 071 18318.45 92.65 52278.42 88888.00 2010-03-12 12:07:23.403 071 18318.36 92.72 52278.57 88888.00 2010-03-12 12:07:23.903 071 18318.35 92.81 52278.62 88888.00 2010-03-12 12:07:24.403 071 18318.27 92.80 52278.62 88888.00 2010-03-12 12:07:24.903 071 18318.25 92.66 52278.62 88888.00 2010-03-12 12:07:25.403 071 18318.24 92.55 52278.52 88888.00 2010-03-12 12:07:25.903 071 18318.27 92.62 52278.39 88888.00 2010-03-12 12:07:26.403 071 18318.29 92.66 52278.41 88888.00 2010-03-12 12:07:26.903 071 18318.26 92.63 52278.53 88888.00 2010-03-12 12:07:27.403 071 18318.23 92.59 52278.64 88888.00 2010-03-12 12:07:27.903 071 18318.31 92.59 52278.65 88888.00 2010-03-12 12:07:28.403 071 18318.38 92.56 52278.56 88888.00 2010-03-12 12:07:28.903 071 18318.36 92.55 52278.45 88888.00 2010-03-12 12:07:29.403 071 18318.28 92.61 52278.37 88888.00 2010-03-12 12:07:29.903 071 18318.28 92.69 52278.44 88888.00 2010-03-12 12:07:30.403 071 18318.33 92.72 52278.55 88888.00 2010-03-12 12:07:30.903 071 18318.30 92.72 52278.47 88888.00 2010-03-12 12:07:31.403 071 18318.38 92.64 52278.50 88888.00 2010-03-12 12:07:31.903 071 18318.44 92.69 52278.64 88888.00 2010-03-12 12:07:32.403 071 18318.40 92.70 52278.60 88888.00 2010-03-12 12:07:32.903 071 18318.42 92.64 52278.57 88888.00 2010-03-12 12:07:33.403 071 18318.39 92.66 52278.53 88888.00 2010-03-12 12:07:33.903 071 18318.35 92.65 52278.56 88888.00 2010-03-12 12:07:34.403 071 18318.35 92.64 52278.58 88888.00 2010-03-12 12:07:34.903 071 18318.46 92.69 52278.69 88888.00 2010-03-12 12:07:35.403 071 18318.55 92.72 52278.69 88888.00 2010-03-12 12:07:35.903 071 18318.47 92.69 52278.50 88888.00 2010-03-12 12:07:36.403 071 18318.35 92.67 52278.45 88888.00 2010-03-12 12:07:36.903 071 18318.35 92.66 52278.46 88888.00 2010-03-12 12:07:37.403 071 18318.48 92.58 52278.40 88888.00 2010-03-12 12:07:37.903 071 18318.49 92.65 52278.43 88888.00 2010-03-12 12:07:38.403 071 18318.42 92.75 52278.47 88888.00 2010-03-12 12:07:38.903 071 18318.35 92.72 52278.55 88888.00 2010-03-12 12:07:39.403 071 18318.26 92.65 52278.58 88888.00 2010-03-12 12:07:39.903 071 18318.23 92.68 52278.65 88888.00 2010-03-12 12:07:40.403 071 18318.33 92.73 52278.74 88888.00 2010-03-12 12:07:40.903 071 18318.40 92.79 52278.67 88888.00 2010-03-12 12:07:41.403 071 18318.37 92.73 52278.51 88888.00 2010-03-12 12:07:41.903 071 18318.24 92.65 52278.65 88888.00 2010-03-12 12:07:42.403 071 18318.26 92.71 52278.79 88888.00 2010-03-12 12:07:42.903 071 18318.27 92.71 52278.70 88888.00 2010-03-12 12:07:43.403 071 18318.36 92.83 52278.77 88888.00 2010-03-12 12:07:43.903 071 18318.33 92.77 52278.68 88888.00 2010-03-12 12:07:44.403 071 18318.45 92.80 52278.55 88888.00 2010-03-12 12:07:44.903 071 18318.44 92.73 52278.55 88888.00 2010-03-12 12:07:45.403 071 18318.46 92.73 52278.50 88888.00 2010-03-12 12:07:45.903 071 18318.52 92.74 52278.50 88888.00 2010-03-12 12:07:46.403 071 18318.42 92.65 52278.43 88888.00 2010-03-12 12:07:46.903 071 18318.36 92.67 52278.34 88888.00 2010-03-12 12:07:47.403 071 18318.34 92.72 52278.32 88888.00 2010-03-12 12:07:47.903 071 18318.36 92.72 52278.32 88888.00 2010-03-12 12:07:48.403 071 18318.40 92.74 52278.25 88888.00 2010-03-12 12:07:48.903 071 18318.25 92.78 52278.29 88888.00 2010-03-12 12:07:49.403 071 18318.18 92.62 52278.43 88888.00 2010-03-12 12:07:49.903 071 18318.44 92.79 52278.42 88888.00 2010-03-12 12:07:50.403 071 18318.55 92.83 52278.47 88888.00 2010-03-12 12:07:50.903 071 18318.48 92.77 52278.50 88888.00 2010-03-12 12:07:51.403 071 18318.49 92.64 52278.31 88888.00 2010-03-12 12:07:51.903 071 18318.42 92.49 52278.30 88888.00 2010-03-12 12:07:52.403 071 18318.47 92.51 52278.33 88888.00 2010-03-12 12:07:52.903 071 18318.63 92.70 52278.34 88888.00 2010-03-12 12:07:53.403 071 18318.61 92.67 52278.31 88888.00 2010-03-12 12:07:53.903 071 18318.70 92.64 52278.39 88888.00 2010-03-12 12:07:54.403 071 18318.68 92.43 52278.45 88888.00 2010-03-12 12:07:54.903 071 18318.72 92.68 52278.46 88888.00 2010-03-12 12:07:55.403 071 18318.68 92.63 52278.54 88888.00 2010-03-12 12:07:55.903 071 18318.79 92.67 52278.56 88888.00 2010-03-12 12:07:56.403 071 18318.70 92.66 52278.46 88888.00 2010-03-12 12:07:56.903 071 18318.48 92.68 52278.50 88888.00 2010-03-12 12:07:57.403 071 18318.38 92.77 52278.51 88888.00 2010-03-12 12:07:57.903 071 18318.29 92.69 52278.54 88888.00 2010-03-12 12:07:58.403 071 18318.33 92.77 52278.63 88888.00 2010-03-12 12:07:58.903 071 18318.34 92.55 52278.41 88888.00 2010-03-12 12:07:59.403 071 18318.35 92.70 52278.42 88888.00 2010-03-12 12:07:59.903 071 18318.37 92.90 52278.56 88888.00 2010-03-12 12:08:00.403 071 18318.37 92.95 52278.52 88888.00 2010-03-12 12:08:00.903 071 18318.29 93.00 52278.53 88888.00 2010-03-12 12:08:01.403 071 18318.39 92.80 52278.62 88888.00 2010-03-12 12:08:01.903 071 18318.47 92.88 52278.59 88888.00 2010-03-12 12:08:02.403 071 18318.39 92.99 52278.42 88888.00 2010-03-12 12:08:02.903 071 18318.46 92.94 52278.39 88888.00 2010-03-12 12:08:03.403 071 18318.41 93.05 52278.56 88888.00 2010-03-12 12:08:03.903 071 18318.37 92.97 52278.57 88888.00 2010-03-12 12:08:04.403 071 18318.34 92.97 52278.57 88888.00 2010-03-12 12:08:04.903 071 18318.41 93.05 52278.76 88888.00 2010-03-12 12:08:05.403 071 18318.41 92.95 52278.77 88888.00 2010-03-12 12:08:05.903 071 18318.31 93.07 52278.76 88888.00 2010-03-12 12:08:06.403 071 18318.28 93.01 52278.64 88888.00 2010-03-12 12:08:06.903 071 18318.31 92.94 52278.44 88888.00 2010-03-12 12:08:07.403 071 18318.31 93.04 52278.41 88888.00 2010-03-12 12:08:07.903 071 18318.44 93.00 52278.51 88888.00 2010-03-12 12:08:08.403 071 18318.44 92.92 52278.60 88888.00 2010-03-12 12:08:08.903 071 18318.44 92.98 52278.64 88888.00 2010-03-12 12:08:09.403 071 18318.46 92.94 52278.71 88888.00 2010-03-12 12:08:09.903 071 18318.48 92.87 52278.68 88888.00 2010-03-12 12:08:10.403 071 18318.33 93.00 52278.59 88888.00 2010-03-12 12:08:10.903 071 18318.18 92.99 52278.36 88888.00 2010-03-12 12:08:11.403 071 18318.07 92.89 52278.35 88888.00 2010-03-12 12:08:11.903 071 18318.03 93.01 52278.34 88888.00 2010-03-12 12:08:12.403 071 18318.04 93.00 52278.24 88888.00 2010-03-12 12:08:12.903 071 18317.98 92.79 52278.32 88888.00 2010-03-12 12:08:13.403 071 18317.99 92.77 52278.43 88888.00 2010-03-12 12:08:13.903 071 18317.94 92.96 52278.35 88888.00 2010-03-12 12:08:14.403 071 18317.95 92.97 52278.42 88888.00 2010-03-12 12:08:14.903 071 18317.99 92.99 52278.50 88888.00 2010-03-12 12:08:15.403 071 18318.02 92.83 52278.58 88888.00 2010-03-12 12:08:15.903 071 18317.96 93.02 52278.62 88888.00 2010-03-12 12:08:16.403 071 18317.95 93.11 52278.66 88888.00 2010-03-12 12:08:16.903 071 18317.99 92.95 52278.82 88888.00 2010-03-12 12:08:17.403 071 18318.08 92.81 52278.78 88888.00 2010-03-12 12:08:17.903 071 18317.98 92.82 52278.67 88888.00 2010-03-12 12:08:18.403 071 18317.85 92.95 52278.70 88888.00 2010-03-12 12:08:18.903 071 18317.91 92.96 52278.70 88888.00 2010-03-12 12:08:19.403 071 18317.96 92.89 52278.68 88888.00 2010-03-12 12:08:19.903 071 18317.93 92.87 52278.76 88888.00 2010-03-12 12:08:20.403 071 18317.86 92.96 52278.74 88888.00 2010-03-12 12:08:20.903 071 18317.88 93.10 52278.76 88888.00 2010-03-12 12:08:21.403 071 18318.01 93.08 52278.65 88888.00 2010-03-12 12:08:21.903 071 18317.85 92.82 52278.55 88888.00 2010-03-12 12:08:22.403 071 18317.76 92.59 52278.55 88888.00 2010-03-12 12:08:22.903 071 18317.76 92.69 52278.75 88888.00 2010-03-12 12:08:23.403 071 18317.81 92.80 52278.85 88888.00 2010-03-12 12:08:23.903 071 18317.77 92.94 52278.69 88888.00 2010-03-12 12:08:24.403 071 18317.81 92.98 52278.60 88888.00 2010-03-12 12:08:24.903 071 18317.82 93.02 52278.48 88888.00 2010-03-12 12:08:25.403 071 18317.81 93.08 52278.51 88888.00 2010-03-12 12:08:25.903 071 18317.85 93.03 52278.64 88888.00 2010-03-12 12:08:26.403 071 18317.91 93.05 52278.67 88888.00 2010-03-12 12:08:26.903 071 18317.91 93.03 52278.80 88888.00 2010-03-12 12:08:27.403 071 18317.98 93.01 52278.70 88888.00 2010-03-12 12:08:27.903 071 18317.76 92.90 52278.52 88888.00 2010-03-12 12:08:28.403 071 18317.82 92.72 52278.28 88888.00 2010-03-12 12:08:28.903 071 18317.85 92.80 52278.27 88888.00 2010-03-12 12:08:29.403 071 18317.85 92.80 52278.31 88888.00 2010-03-12 12:08:29.903 071 18317.85 92.76 52278.31 88888.00 2010-03-12 12:08:30.403 071 18317.86 92.81 52278.32 88888.00 2010-03-12 12:08:30.903 071 18317.88 93.06 52278.40 88888.00 2010-03-12 12:08:31.403 071 18317.86 93.18 52278.45 88888.00 2010-03-12 12:08:31.903 071 18317.77 93.18 52278.45 88888.00 2010-03-12 12:08:32.403 071 18317.94 93.13 52278.29 88888.00 2010-03-12 12:08:32.903 071 18317.98 93.14 52278.21 88888.00 2010-03-12 12:08:33.403 071 18317.85 93.13 52278.28 88888.00 2010-03-12 12:08:33.903 071 18317.76 93.16 52278.20 88888.00 2010-03-12 12:08:34.403 071 18317.76 93.14 52278.32 88888.00 2010-03-12 12:08:34.903 071 18317.75 93.13 52278.32 88888.00 2010-03-12 12:08:35.403 071 18317.84 93.14 52278.35 88888.00 2010-03-12 12:08:35.903 071 18317.87 93.20 52278.40 88888.00 2010-03-12 12:08:36.403 071 18317.94 93.17 52278.42 88888.00 2010-03-12 12:08:36.903 071 18317.99 93.15 52278.37 88888.00 2010-03-12 12:08:37.403 071 18318.08 93.22 52278.35 88888.00 2010-03-12 12:08:37.903 071 18318.08 93.23 52278.39 88888.00 2010-03-12 12:08:38.403 071 18318.07 93.20 52278.50 88888.00 2010-03-12 12:08:38.903 071 18318.09 93.20 52278.56 88888.00 2010-03-12 12:08:39.403 071 18318.08 93.21 52278.40 88888.00 2010-03-12 12:08:39.903 071 18318.11 93.16 52278.35 88888.00 2010-03-12 12:08:40.403 071 18318.06 93.07 52278.37 88888.00 2010-03-12 12:08:40.903 071 18317.96 92.92 52278.47 88888.00 2010-03-12 12:08:41.403 071 18317.95 92.97 52278.47 88888.00 2010-03-12 12:08:41.903 071 18317.90 93.05 52278.52 88888.00 2010-03-12 12:08:42.403 071 18318.04 92.86 52278.48 88888.00 2010-03-12 12:08:42.903 071 18318.04 92.66 52278.53 88888.00 2010-03-12 12:08:43.403 071 18318.05 92.78 52278.50 88888.00 2010-03-12 12:08:43.903 071 18318.23 92.94 52278.52 88888.00 2010-03-12 12:08:44.403 071 18318.15 93.01 52278.60 88888.00 2010-03-12 12:08:44.903 071 18318.12 93.04 52278.60 88888.00 2010-03-12 12:08:45.403 071 18317.99 92.82 52278.66 88888.00 2010-03-12 12:08:45.903 071 18317.95 92.81 52278.44 88888.00 2010-03-12 12:08:46.403 071 18317.97 92.90 52278.40 88888.00 2010-03-12 12:08:46.903 071 18317.92 92.97 52278.43 88888.00 2010-03-12 12:08:47.403 071 18318.05 93.05 52278.41 88888.00 2010-03-12 12:08:47.903 071 18317.96 92.97 52278.50 88888.00 2010-03-12 12:08:48.403 071 18317.92 92.94 52278.39 88888.00 2010-03-12 12:08:48.903 071 18317.91 93.04 52278.31 88888.00 2010-03-12 12:08:49.403 071 18317.95 93.07 52278.31 88888.00 2010-03-12 12:08:49.903 071 18317.96 93.13 52278.30 88888.00 2010-03-12 12:08:50.403 071 18317.92 93.14 52278.28 88888.00 2010-03-12 12:08:50.903 071 18317.85 93.12 52278.41 88888.00 2010-03-12 12:08:51.403 071 18317.84 93.18 52278.50 88888.00 2010-03-12 12:08:51.903 071 18317.93 93.21 52278.52 88888.00 2010-03-12 12:08:52.403 071 18317.95 93.14 52278.57 88888.00 2010-03-12 12:08:52.903 071 18317.93 93.05 52278.56 88888.00 2010-03-12 12:08:53.403 071 18318.04 93.01 52278.53 88888.00 2010-03-12 12:08:53.903 071 18318.24 93.23 52278.53 88888.00 2010-03-12 12:08:54.403 071 18318.14 93.35 52278.58 88888.00 2010-03-12 12:08:54.903 071 18317.99 93.17 52278.57 88888.00 2010-03-12 12:08:55.403 071 18317.94 93.16 52278.55 88888.00 2010-03-12 12:08:55.903 071 18318.06 93.25 52278.55 88888.00 2010-03-12 12:08:56.400 071 18317.99 93.15 52278.50 88888.00 2010-03-12 12:08:56.900 071 18317.98 93.13 52278.50 88888.00 2010-03-12 12:08:57.400 071 18317.93 93.15 52278.50 88888.00 2010-03-12 12:08:57.900 071 18317.79 93.12 52278.57 88888.00 2010-03-12 12:08:58.400 071 18317.76 93.06 52278.55 88888.00 2010-03-12 12:08:58.900 071 18317.69 93.12 52278.52 88888.00 2010-03-12 12:08:59.400 071 18317.76 93.14 52278.54 88888.00 2010-03-12 12:08:59.900 071 18317.95 93.07 52278.54 88888.00 2010-03-12 12:09:00.400 071 18317.91 93.22 52278.45 88888.00 2010-03-12 12:09:00.900 071 18317.73 93.20 52278.41 88888.00 2010-03-12 12:09:01.400 071 18317.72 93.18 52278.60 88888.00 2010-03-12 12:09:01.900 071 18317.76 93.32 52278.66 88888.00 2010-03-12 12:09:02.400 071 18317.74 93.31 52278.50 88888.00 2010-03-12 12:09:02.900 071 18317.80 93.23 52278.52 88888.00 2010-03-12 12:09:03.400 071 18317.72 93.34 52278.48 88888.00 2010-03-12 12:09:03.900 071 18317.70 93.31 52278.50 88888.00 2010-03-12 12:09:04.400 071 18317.71 93.26 52278.65 88888.00 2010-03-12 12:09:04.900 071 18317.77 93.34 52278.68 88888.00 2010-03-12 12:09:05.400 071 18317.75 93.31 52278.67 88888.00 2010-03-12 12:09:05.900 071 18317.62 93.35 52278.77 88888.00 2010-03-12 12:09:06.400 071 18317.68 93.39 52278.76 88888.00 2010-03-12 12:09:06.900 071 18317.66 93.34 52278.75 88888.00 2010-03-12 12:09:07.400 071 18317.75 93.30 52278.68 88888.00 2010-03-12 12:09:07.900 071 18317.77 93.25 52278.66 88888.00 2010-03-12 12:09:08.400 071 18317.77 93.30 52278.70 88888.00 2010-03-12 12:09:08.900 071 18317.64 93.23 52278.77 88888.00 2010-03-12 12:09:09.400 071 18317.57 93.33 52278.83 88888.00 2010-03-12 12:09:09.900 071 18317.68 93.24 52278.76 88888.00 2010-03-12 12:09:10.400 071 18317.71 93.31 52278.69 88888.00 2010-03-12 12:09:10.900 071 18317.74 93.28 52278.67 88888.00 2010-03-12 12:09:11.400 071 18317.77 93.38 52278.60 88888.00 2010-03-12 12:09:11.900 071 18317.90 93.29 52278.54 88888.00 2010-03-12 12:09:12.400 071 18317.92 93.26 52278.42 88888.00 2010-03-12 12:09:12.900 071 18317.84 93.29 52278.50 88888.00 2010-03-12 12:09:13.400 071 18317.98 93.29 52278.57 88888.00 2010-03-12 12:09:13.900 071 18317.80 93.30 52278.55 88888.00 2010-03-12 12:09:14.400 071 18317.84 93.36 52278.64 88888.00 2010-03-12 12:09:14.900 071 18317.76 93.45 52278.58 88888.00 2010-03-12 12:09:15.400 071 18317.70 93.43 52278.62 88888.00 2010-03-12 12:09:15.900 071 18317.73 93.36 52278.62 88888.00 2010-03-12 12:09:16.400 071 18317.74 93.22 52278.69 88888.00 2010-03-12 12:09:16.900 071 18317.85 93.24 52278.78 88888.00 2010-03-12 12:09:17.400 071 18317.99 93.29 52278.85 88888.00 2010-03-12 12:09:17.900 071 18317.91 93.29 52278.79 88888.00 2010-03-12 12:09:18.400 071 18317.79 93.34 52278.85 88888.00 2010-03-12 12:09:18.900 071 18317.82 93.40 52278.82 88888.00 2010-03-12 12:09:19.400 071 18317.76 93.38 52278.77 88888.00 2010-03-12 12:09:19.900 071 18317.82 93.30 52278.77 88888.00 2010-03-12 12:09:20.400 071 18317.86 93.30 52278.67 88888.00 2010-03-12 12:09:20.900 071 18317.84 93.39 52278.63 88888.00 2010-03-12 12:09:21.400 071 18317.82 93.47 52278.69 88888.00 2010-03-12 12:09:21.900 071 18317.87 93.50 52278.78 88888.00 2010-03-12 12:09:22.400 071 18317.95 93.36 52278.90 88888.00 2010-03-12 12:09:22.900 071 18318.01 93.40 52278.81 88888.00 2010-03-12 12:09:23.400 071 18318.03 93.51 52278.76 88888.00 2010-03-12 12:09:23.900 071 18317.95 93.48 52278.75 88888.00 2010-03-12 12:09:24.400 071 18317.80 93.48 52278.76 88888.00 2010-03-12 12:09:24.900 071 18317.73 93.43 52278.70 88888.00 2010-03-12 12:09:25.400 071 18317.65 93.44 52278.64 88888.00 2010-03-12 12:09:25.900 071 18317.70 93.24 52278.54 88888.00 2010-03-12 12:09:26.400 071 18317.68 93.20 52278.43 88888.00 2010-03-12 12:09:26.900 071 18317.71 93.26 52278.37 88888.00 2010-03-12 12:09:27.400 071 18317.84 93.44 52278.40 88888.00 2010-03-12 12:09:27.900 071 18317.82 93.51 52278.47 88888.00 2010-03-12 12:09:28.400 071 18317.80 93.48 52278.45 88888.00 2010-03-12 12:09:28.900 071 18317.75 93.53 52278.51 88888.00 2010-03-12 12:09:29.400 071 18317.73 93.45 52278.54 88888.00 2010-03-12 12:09:29.900 071 18317.82 93.29 52278.50 88888.00 2010-03-12 12:09:30.400 071 18317.77 93.42 52278.48 88888.00 2010-03-12 12:09:30.900 071 18317.80 93.48 52278.41 88888.00 2010-03-12 12:09:31.400 071 18317.91 93.40 52278.44 88888.00 2010-03-12 12:09:31.900 071 18317.97 93.47 52278.58 88888.00 2010-03-12 12:09:32.400 071 18317.84 93.49 52278.54 88888.00 2010-03-12 12:09:32.900 071 18317.90 93.36 52278.46 88888.00 2010-03-12 12:09:33.400 071 18317.91 93.41 52278.41 88888.00 2010-03-12 12:09:33.900 071 18317.88 93.40 52278.48 88888.00 2010-03-12 12:09:34.400 071 18317.80 93.33 52278.57 88888.00 2010-03-12 12:09:34.900 071 18317.77 93.31 52278.63 88888.00 2010-03-12 12:09:35.400 071 18317.82 93.42 52278.54 88888.00 2010-03-12 12:09:35.900 071 18317.85 93.46 52278.50 88888.00 2010-03-12 12:09:36.400 071 18317.87 93.45 52278.56 88888.00 2010-03-12 12:09:36.900 071 18317.88 93.55 52278.51 88888.00 2010-03-12 12:09:37.400 071 18317.87 93.57 52278.29 88888.00 2010-03-12 12:09:37.900 071 18317.79 93.61 52278.22 88888.00 2010-03-12 12:09:38.400 071 18317.77 93.58 52278.25 88888.00 2010-03-12 12:09:38.900 071 18317.75 93.63 52278.30 88888.00 2010-03-12 12:09:39.400 071 18317.76 93.55 52278.45 88888.00 2010-03-12 12:09:39.900 071 18317.82 93.45 52278.50 88888.00 2010-03-12 12:09:40.400 071 18317.99 93.44 52278.43 88888.00 2010-03-12 12:09:40.900 071 18317.87 93.47 52278.39 88888.00 2010-03-12 12:09:41.400 071 18317.75 93.49 52278.44 88888.00 2010-03-12 12:09:41.900 071 18317.71 93.50 52278.41 88888.00 2010-03-12 12:09:42.400 071 18317.77 93.42 52278.50 88888.00 2010-03-12 12:09:42.900 071 18317.85 93.44 52278.43 88888.00 2010-03-12 12:09:43.400 071 18317.81 93.46 52278.45 88888.00 2010-03-12 12:09:43.900 071 18317.69 93.53 52278.42 88888.00 2010-03-12 12:09:44.400 071 18317.73 93.56 52278.47 88888.00 2010-03-12 12:09:44.900 071 18317.75 93.53 52278.45 88888.00 2010-03-12 12:09:45.400 071 18317.65 93.44 52278.53 88888.00 2010-03-12 12:09:45.900 071 18317.65 93.34 52278.54 88888.00 2010-03-12 12:09:46.400 071 18317.73 93.33 52278.66 88888.00 2010-03-12 12:09:46.900 071 18317.68 93.26 52278.63 88888.00 2010-03-12 12:09:47.400 071 18317.61 93.14 52278.66 88888.00 2010-03-12 12:09:47.900 071 18317.61 93.31 52278.65 88888.00 2010-03-12 12:09:48.400 071 18317.59 93.38 52278.64 88888.00 2010-03-12 12:09:48.900 071 18317.53 93.46 52278.57 88888.00 2010-03-12 12:09:49.400 071 18317.53 93.56 52278.46 88888.00 2010-03-12 12:09:49.900 071 18317.43 93.49 52278.36 88888.00 2010-03-12 12:09:50.400 071 18317.60 93.46 52278.44 88888.00 2010-03-12 12:09:50.900 071 18317.68 93.45 52278.34 88888.00 2010-03-12 12:09:51.400 071 18317.66 93.46 52278.28 88888.00 2010-03-12 12:09:51.900 071 18317.62 93.48 52278.24 88888.00 2010-03-12 12:09:52.400 071 18317.66 93.47 52278.23 88888.00 2010-03-12 12:09:52.900 071 18317.62 93.47 52278.29 88888.00 2010-03-12 12:09:53.400 071 18317.63 93.49 52278.28 88888.00 2010-03-12 12:09:53.900 071 18317.68 93.44 52278.29 88888.00 2010-03-12 12:09:54.400 071 18317.71 93.39 52278.33 88888.00 2010-03-12 12:09:54.900 071 18317.69 93.29 52278.31 88888.00 2010-03-12 12:09:55.400 071 18317.73 93.21 52278.43 88888.00 2010-03-12 12:09:55.900 071 18317.60 93.25 52278.50 88888.00 2010-03-12 12:09:56.400 071 18317.47 93.30 52278.42 88888.00 2010-03-12 12:09:56.900 071 18317.54 93.25 52278.30 88888.00 2010-03-12 12:09:57.400 071 18317.65 93.13 52278.34 88888.00 2010-03-12 12:09:57.900 071 18317.55 93.17 52278.23 88888.00 2010-03-12 12:09:58.400 071 18317.59 93.15 52278.23 88888.00 2010-03-12 12:09:58.900 071 18317.61 93.09 52278.33 88888.00 2010-03-12 12:09:59.400 071 18317.55 93.09 52278.53 88888.00 2010-03-12 12:09:59.900 071 18317.49 93.13 52278.57 88888.00 2010-03-12 12:10:00.400 071 18317.38 93.10 52278.59 88888.00 2010-03-12 12:10:00.900 071 18317.47 93.00 52278.52 88888.00 2010-03-12 12:10:01.400 071 18317.51 93.18 52278.17 88888.00 2010-03-12 12:10:01.900 071 18317.43 93.25 52278.07 88888.00 2010-03-12 12:10:02.400 071 18317.46 93.16 52278.23 88888.00 2010-03-12 12:10:02.900 071 18317.52 93.14 52278.34 88888.00 2010-03-12 12:10:03.400 071 18317.63 93.16 52278.40 88888.00 2010-03-12 12:10:03.900 071 18317.68 93.22 52278.30 88888.00 2010-03-12 12:10:04.400 071 18317.59 93.14 52278.36 88888.00 2010-03-12 12:10:04.900 071 18317.59 92.96 52278.50 88888.00 2010-03-12 12:10:05.400 071 18317.66 92.97 52278.59 88888.00 2010-03-12 12:10:05.900 071 18317.69 92.99 52278.50 88888.00 2010-03-12 12:10:06.400 071 18317.59 93.11 52278.50 88888.00 2010-03-12 12:10:06.900 071 18317.50 93.15 52278.56 88888.00 2010-03-12 12:10:07.400 071 18317.29 93.16 52278.32 88888.00 2010-03-12 12:10:07.900 071 18317.25 93.18 52278.24 88888.00 2010-03-12 12:10:08.400 071 18317.18 93.19 52278.29 88888.00 2010-03-12 12:10:08.900 071 18317.21 93.25 52278.42 88888.00 2010-03-12 12:10:09.400 071 18317.23 93.23 52278.42 88888.00 2010-03-12 12:10:09.900 071 18317.25 93.22 52278.39 88888.00 2010-03-12 12:10:10.400 071 18317.22 93.28 52278.39 88888.00 2010-03-12 12:10:10.900 071 18317.35 93.25 52278.39 88888.00 2010-03-12 12:10:11.400 071 18317.31 93.15 52278.27 88888.00 2010-03-12 12:10:11.900 071 18317.12 93.20 52278.18 88888.00 2010-03-12 12:10:12.400 071 18317.18 93.23 52278.22 88888.00 2010-03-12 12:10:12.900 071 18317.17 93.25 52278.22 88888.00 2010-03-12 12:10:13.400 071 18317.11 93.29 52278.22 88888.00 2010-03-12 12:10:13.900 071 18317.12 93.37 52278.18 88888.00 2010-03-12 12:10:14.400 071 18317.25 93.38 52278.41 88888.00 2010-03-12 12:10:14.900 071 18317.25 93.36 52278.41 88888.00 2010-03-12 12:10:15.400 071 18317.14 93.39 52278.28 88888.00 2010-03-12 12:10:15.900 071 18317.03 93.33 52278.22 88888.00 2010-03-12 12:10:16.400 071 18317.06 93.21 52278.11 88888.00 2010-03-12 12:10:16.900 071 18317.18 93.14 52278.01 88888.00 2010-03-12 12:10:17.400 071 18317.21 92.98 52278.01 88888.00 2010-03-12 12:10:17.900 071 18317.26 92.97 52278.00 88888.00 2010-03-12 12:10:18.400 071 18317.26 93.19 52277.95 88888.00 2010-03-12 12:10:18.900 071 18317.14 93.25 52277.97 88888.00 2010-03-12 12:10:19.400 071 18317.11 93.30 52278.04 88888.00 2010-03-12 12:10:19.900 071 18317.12 93.25 52278.21 88888.00 2010-03-12 12:10:20.400 071 18317.14 93.28 52278.31 88888.00 2010-03-12 12:10:20.900 071 18317.10 93.29 52278.25 88888.00 2010-03-12 12:10:21.400 071 18317.09 93.20 52278.27 88888.00 2010-03-12 12:10:21.900 071 18317.17 93.13 52278.29 88888.00 2010-03-12 12:10:22.400 071 18317.25 93.04 52278.28 88888.00 2010-03-12 12:10:22.900 071 18317.36 92.85 52278.29 88888.00 2010-03-12 12:10:23.400 071 18317.22 92.88 52278.29 88888.00 2010-03-12 12:10:23.900 071 18317.19 92.83 52278.30 88888.00 2010-03-12 12:10:24.400 071 18317.21 92.70 52278.25 88888.00 2010-03-12 12:10:24.900 071 18317.15 92.88 52278.29 88888.00 2010-03-12 12:10:25.400 071 18317.18 93.12 52278.21 88888.00 2010-03-12 12:10:25.900 071 18317.18 93.18 52278.14 88888.00 2010-03-12 12:10:26.400 071 18317.10 93.14 52278.28 88888.00 2010-03-12 12:10:26.900 071 18317.17 93.06 52278.18 88888.00 2010-03-12 12:10:27.400 071 18317.14 93.04 52278.01 88888.00 2010-03-12 12:10:27.900 071 18317.09 93.16 52278.00 88888.00 2010-03-12 12:10:28.400 071 18317.18 93.07 52277.99 88888.00 2010-03-12 12:10:28.900 071 18317.15 93.07 52277.95 88888.00 2010-03-12 12:10:29.400 071 18317.18 93.09 52277.99 88888.00 2010-03-12 12:10:29.900 071 18317.21 93.12 52278.00 88888.00 2010-03-12 12:10:30.400 071 18317.15 93.13 52278.02 88888.00 2010-03-12 12:10:30.900 071 18317.14 93.07 52278.11 88888.00 2010-03-12 12:10:31.400 071 18317.14 93.04 52278.20 88888.00 2010-03-12 12:10:31.900 071 18317.25 93.01 52278.12 88888.00 2010-03-12 12:10:32.400 071 18317.27 93.05 52278.20 88888.00 2010-03-12 12:10:32.900 071 18317.19 93.04 52278.18 88888.00 2010-03-12 12:10:33.400 071 18317.28 93.11 52278.01 88888.00 2010-03-12 12:10:33.900 071 18317.31 93.09 52278.05 88888.00 2010-03-12 12:10:34.400 071 18317.25 93.08 52278.04 88888.00 2010-03-12 12:10:34.900 071 18317.14 93.09 52278.05 88888.00 2010-03-12 12:10:35.400 071 18317.14 93.00 52278.12 88888.00 2010-03-12 12:10:35.900 071 18317.28 92.99 52277.98 88888.00 2010-03-12 12:10:36.400 071 18317.30 93.01 52277.99 88888.00 2010-03-12 12:10:36.900 071 18317.18 93.00 52277.89 88888.00 2010-03-12 12:10:37.400 071 18317.17 93.07 52277.92 88888.00 2010-03-12 12:10:37.900 071 18317.22 93.08 52277.97 88888.00 2010-03-12 12:10:38.400 071 18317.21 93.04 52277.97 88888.00 2010-03-12 12:10:38.900 071 18317.15 93.01 52278.07 88888.00 2010-03-12 12:10:39.400 071 18317.12 92.99 52278.17 88888.00 2010-03-12 12:10:39.900 071 18317.09 93.04 52278.18 88888.00 2010-03-12 12:10:40.400 071 18317.11 93.08 52278.16 88888.00 2010-03-12 12:10:40.900 071 18317.15 93.07 52277.97 88888.00 2010-03-12 12:10:41.400 071 18317.14 93.13 52277.90 88888.00 2010-03-12 12:10:41.900 071 18317.23 93.10 52277.90 88888.00 2010-03-12 12:10:42.400 071 18317.20 93.10 52278.00 88888.00 2010-03-12 12:10:42.900 071 18317.18 93.03 52278.12 88888.00 2010-03-12 12:10:43.400 071 18317.05 92.77 52278.24 88888.00 2010-03-12 12:10:43.900 071 18316.97 92.71 52278.32 88888.00 2010-03-12 12:10:44.400 071 18317.17 92.79 52278.29 88888.00 2010-03-12 12:10:44.900 071 18317.16 92.87 52278.24 88888.00 2010-03-12 12:10:45.400 071 18317.10 92.90 52278.36 88888.00 2010-03-12 12:10:45.900 071 18316.98 92.92 52278.33 88888.00 2010-03-12 12:10:46.400 071 18316.92 92.89 52278.18 88888.00 2010-03-12 12:10:46.900 071 18316.89 93.03 52278.14 88888.00 2010-03-12 12:10:47.400 071 18316.97 93.18 52278.16 88888.00 2010-03-12 12:10:47.900 071 18316.90 93.20 52278.11 88888.00 2010-03-12 12:10:48.400 071 18316.82 93.12 52278.17 88888.00 2010-03-12 12:10:48.900 071 18316.85 93.12 52278.28 88888.00 2010-03-12 12:10:49.400 071 18316.86 93.11 52278.31 88888.00 2010-03-12 12:10:49.900 071 18316.82 93.08 52278.19 88888.00 2010-03-12 12:10:50.400 071 18316.75 93.09 52278.28 88888.00 2010-03-12 12:10:50.900 071 18316.76 93.14 52278.29 88888.00 2010-03-12 12:10:51.400 071 18316.92 93.13 52278.23 88888.00 2010-03-12 12:10:51.900 071 18316.92 93.16 52278.20 88888.00 2010-03-12 12:10:52.400 071 18316.98 93.15 52278.12 88888.00 2010-03-12 12:10:52.900 071 18317.01 93.11 52278.21 88888.00 2010-03-12 12:10:53.400 071 18316.92 93.12 52278.28 88888.00 2010-03-12 12:10:53.900 071 18316.89 93.05 52278.36 88888.00 2010-03-12 12:10:54.400 071 18316.93 93.01 52278.34 88888.00 2010-03-12 12:10:54.900 071 18316.92 92.97 52278.44 88888.00 2010-03-12 12:10:55.400 071 18316.95 92.85 52278.33 88888.00 2010-03-12 12:10:55.900 071 18316.92 92.78 52278.34 88888.00 2010-03-12 12:10:56.400 071 18316.95 92.79 52278.35 88888.00 2010-03-12 12:10:56.900 071 18316.93 92.76 52278.29 88888.00 2010-03-12 12:10:57.400 071 18316.90 92.78 52278.24 88888.00 2010-03-12 12:10:57.900 071 18316.82 92.80 52278.22 88888.00 2010-03-12 12:10:58.400 071 18316.85 92.83 52278.29 88888.00 2010-03-12 12:10:58.900 071 18316.79 92.80 52278.14 88888.00 2010-03-12 12:10:59.400 071 18316.74 92.84 52278.19 88888.00 2010-03-12 12:10:59.900 071 18316.62 92.84 52278.27 88888.00 2010-03-12 12:11:00.400 071 18316.65 92.88 52278.24 88888.00 2010-03-12 12:11:00.900 071 18316.79 92.82 52278.23 88888.00 2010-03-12 12:11:01.400 071 18316.84 92.79 52278.35 88888.00 2010-03-12 12:11:01.900 071 18316.77 92.79 52278.39 88888.00 2010-03-12 12:11:02.400 071 18316.77 92.92 52278.31 88888.00 2010-03-12 12:11:02.900 071 18316.75 93.04 52278.19 88888.00 2010-03-12 12:11:03.400 071 18316.75 93.05 52278.24 88888.00 2010-03-12 12:11:03.900 071 18316.68 92.98 52278.29 88888.00 2010-03-12 12:11:04.400 071 18316.64 93.10 52278.23 88888.00 2010-03-12 12:11:04.900 071 18316.64 93.09 52278.23 88888.00 2010-03-12 12:11:05.400 071 18316.59 93.04 52278.21 88888.00 2010-03-12 12:11:05.900 071 18316.57 92.96 52278.16 88888.00 2010-03-12 12:11:06.400 071 18316.61 92.92 52278.16 88888.00 2010-03-12 12:11:06.900 071 18316.64 92.92 52278.19 88888.00 2010-03-12 12:11:07.400 071 18316.64 92.97 52278.14 88888.00 2010-03-12 12:11:07.900 071 18316.64 93.07 52278.14 88888.00 2010-03-12 12:11:08.400 071 18316.65 93.05 52278.19 88888.00 2010-03-12 12:11:08.900 071 18316.77 93.07 52278.17 88888.00 2010-03-12 12:11:09.400 071 18316.94 93.08 52278.22 88888.00 2010-03-12 12:11:09.900 071 18316.87 93.04 52278.19 88888.00 2010-03-12 12:11:10.400 071 18316.75 93.00 52278.14 88888.00 2010-03-12 12:11:10.900 071 18316.72 93.02 52278.12 88888.00 2010-03-12 12:11:11.400 071 18316.79 93.04 52278.11 88888.00 2010-03-12 12:11:11.900 071 18316.90 93.05 52278.11 88888.00 2010-03-12 12:11:12.400 071 18316.93 92.99 52278.06 88888.00 2010-03-12 12:11:12.900 071 18316.87 92.97 52278.04 88888.00 2010-03-12 12:11:13.400 071 18316.77 92.95 52278.11 88888.00 2010-03-12 12:11:13.900 071 18316.65 92.96 52278.13 88888.00 2010-03-12 12:11:14.400 071 18316.65 92.99 52278.06 88888.00 2010-03-12 12:11:14.900 071 18316.66 93.05 52278.08 88888.00 2010-03-12 12:11:15.400 071 18316.67 93.16 52278.22 88888.00 2010-03-12 12:11:15.900 071 18316.87 93.21 52278.17 88888.00 2010-03-12 12:11:16.400 071 18316.85 93.26 52278.16 88888.00 2010-03-12 12:11:16.900 071 18316.88 93.20 52278.12 88888.00 2010-03-12 12:11:17.400 071 18316.84 93.25 52278.10 88888.00 2010-03-12 12:11:17.900 071 18316.79 93.28 52278.19 88888.00 2010-03-12 12:11:18.400 071 18316.82 93.34 52278.16 88888.00 2010-03-12 12:11:18.900 071 18316.82 93.32 52278.07 88888.00 2010-03-12 12:11:19.400 071 18316.84 93.20 52277.98 88888.00 2010-03-12 12:11:19.900 071 18316.84 93.21 52278.19 88888.00 2010-03-12 12:11:20.400 071 18316.90 93.28 52278.32 88888.00 2010-03-12 12:11:20.900 071 18316.88 93.28 52278.28 88888.00 2010-03-12 12:11:21.400 071 18316.81 93.24 52278.30 88888.00 2010-03-12 12:11:21.900 071 18316.72 93.15 52278.29 88888.00 2010-03-12 12:11:22.400 071 18316.70 93.12 52278.28 88888.00 2010-03-12 12:11:22.900 071 18316.77 93.21 52278.11 88888.00 2010-03-12 12:11:23.400 071 18316.81 93.26 52277.88 88888.00 2010-03-12 12:11:23.900 071 18316.70 93.28 52277.88 88888.00 2010-03-12 12:11:24.400 071 18316.70 93.30 52278.05 88888.00 2010-03-12 12:11:24.900 071 18316.67 93.24 52278.11 88888.00 2010-03-12 12:11:25.400 071 18316.71 93.17 52278.10 88888.00 2010-03-12 12:11:25.900 071 18316.70 93.26 52278.14 88888.00 2010-03-12 12:11:26.400 071 18316.71 93.30 52278.21 88888.00 2010-03-12 12:11:26.900 071 18316.76 93.32 52278.22 88888.00 2010-03-12 12:11:27.400 071 18316.73 93.28 52278.24 88888.00 2010-03-12 12:11:27.900 071 18316.57 93.20 52278.19 88888.00 2010-03-12 12:11:28.400 071 18316.67 93.19 52278.11 88888.00 2010-03-12 12:11:28.900 071 18316.75 93.19 52278.13 88888.00 2010-03-12 12:11:29.400 071 18316.73 93.10 52278.19 88888.00 2010-03-12 12:11:29.900 071 18316.81 93.07 52278.16 88888.00 2010-03-12 12:11:30.400 071 18316.84 92.96 52278.09 88888.00 2010-03-12 12:11:30.900 071 18316.74 92.95 52278.12 88888.00 2010-03-12 12:11:31.400 071 18316.76 92.97 52278.16 88888.00 2010-03-12 12:11:31.900 071 18316.94 93.03 52278.21 88888.00 2010-03-12 12:11:32.400 071 18316.86 93.07 52278.22 88888.00 2010-03-12 12:11:32.900 071 18316.83 93.06 52278.22 88888.00 2010-03-12 12:11:33.400 071 18316.84 93.21 52278.20 88888.00 2010-03-12 12:11:33.900 071 18316.81 93.24 52278.21 88888.00 2010-03-12 12:11:34.400 071 18316.85 93.26 52278.27 88888.00 2010-03-12 12:11:34.900 071 18316.90 93.29 52278.21 88888.00 2010-03-12 12:11:35.400 071 18316.87 93.32 52278.14 88888.00 2010-03-12 12:11:35.900 071 18316.98 93.42 52278.18 88888.00 2010-03-12 12:11:36.400 071 18317.00 93.38 52278.20 88888.00 2010-03-12 12:11:36.900 071 18316.93 93.28 52278.24 88888.00 2010-03-12 12:11:37.400 071 18316.82 93.28 52278.32 88888.00 2010-03-12 12:11:37.900 071 18316.82 93.19 52278.31 88888.00 2010-03-12 12:11:38.400 071 18316.83 93.35 52278.30 88888.00 2010-03-12 12:11:38.900 071 18316.74 93.50 52278.24 88888.00 2010-03-12 12:11:39.400 071 18316.77 93.63 52278.30 88888.00 2010-03-12 12:11:39.900 071 18316.81 93.59 52278.25 88888.00 2010-03-12 12:11:40.400 071 18316.76 93.38 52278.23 88888.00 2010-03-12 12:11:40.900 071 18316.64 93.31 52278.25 88888.00 2010-03-12 12:11:41.400 071 18316.67 93.42 52278.33 88888.00 2010-03-12 12:11:41.900 071 18316.71 93.45 52278.50 88888.00 2010-03-12 12:11:42.400 071 18316.79 93.54 52278.54 88888.00 2010-03-12 12:11:42.900 071 18316.81 93.65 52278.51 88888.00 2010-03-12 12:11:43.400 071 18316.77 93.71 52278.50 88888.00 2010-03-12 12:11:43.900 071 18316.76 93.68 52278.30 88888.00 2010-03-12 12:11:44.400 071 18316.85 93.73 52278.23 88888.00 2010-03-12 12:11:44.900 071 18317.01 93.73 52278.29 88888.00 2010-03-12 12:11:45.400 071 18316.89 93.73 52278.18 88888.00 2010-03-12 12:11:45.900 071 18316.74 93.67 52278.19 88888.00 2010-03-12 12:11:46.400 071 18316.76 93.61 52278.42 88888.00 2010-03-12 12:11:46.900 071 18316.72 93.64 52278.51 88888.00 2010-03-12 12:11:47.400 071 18316.72 93.63 52278.46 88888.00 2010-03-12 12:11:47.900 071 18316.71 93.61 52278.41 88888.00 2010-03-12 12:11:48.400 071 18316.67 93.61 52278.47 88888.00 2010-03-12 12:11:48.900 071 18316.66 93.64 52278.59 88888.00 2010-03-12 12:11:49.400 071 18316.71 93.71 52278.42 88888.00 2010-03-12 12:11:49.900 071 18316.76 93.63 52278.47 88888.00 2010-03-12 12:11:50.400 071 18316.70 93.56 52278.43 88888.00 2010-03-12 12:11:50.900 071 18316.78 93.63 52278.41 88888.00 2010-03-12 12:11:51.400 071 18316.72 93.58 52278.43 88888.00 2010-03-12 12:11:51.900 071 18316.46 93.52 52278.50 88888.00 2010-03-12 12:11:52.400 071 18316.46 93.46 52278.43 88888.00 2010-03-12 12:11:52.900 071 18316.56 93.66 52278.40 88888.00 2010-03-12 12:11:53.400 071 18316.50 93.65 52278.48 88888.00 2010-03-12 12:11:53.900 071 18316.56 93.56 52278.45 88888.00 2010-03-12 12:11:54.400 071 18316.65 93.62 52278.32 88888.00 2010-03-12 12:11:54.900 071 18316.67 93.57 52278.37 88888.00 2010-03-12 12:11:55.400 071 18316.70 93.30 52278.44 88888.00 2010-03-12 12:11:55.900 071 18316.68 93.38 52278.39 88888.00 2010-03-12 12:11:56.400 071 18316.73 93.59 52278.42 88888.00 2010-03-12 12:11:56.900 071 18316.75 93.71 52278.47 88888.00 2010-03-12 12:11:57.400 071 18316.68 93.80 52278.50 88888.00 2010-03-12 12:11:57.900 071 18316.53 93.86 52278.53 88888.00 2010-03-12 12:11:58.400 071 18316.59 93.86 52278.52 88888.00 2010-03-12 12:11:58.900 071 18316.47 93.81 52278.40 88888.00 2010-03-12 12:11:59.400 071 18316.32 93.79 52278.25 88888.00 2010-03-12 12:11:59.900 071 18316.24 93.74 52278.17 88888.00 2010-03-12 12:12:00.400 071 18316.36 93.77 52278.24 88888.00 2010-03-12 12:12:00.900 071 18316.41 93.73 52278.32 88888.00 2010-03-12 12:12:01.400 071 18316.33 93.75 52278.31 88888.00 2010-03-12 12:12:01.900 071 18316.28 93.70 52278.29 88888.00 2010-03-12 12:12:02.400 071 18316.36 93.67 52278.27 88888.00 2010-03-12 12:12:02.900 071 18316.44 93.62 52278.39 88888.00 2010-03-12 12:12:03.400 071 18316.46 93.67 52278.36 88888.00 2010-03-12 12:12:03.900 071 18316.54 93.77 52278.17 88888.00 2010-03-12 12:12:04.400 071 18316.41 93.70 52278.13 88888.00 2010-03-12 12:12:04.900 071 18316.39 93.67 52278.20 88888.00 2010-03-12 12:12:05.400 071 18316.52 93.59 52278.17 88888.00 2010-03-12 12:12:05.900 071 18316.45 93.61 52278.29 88888.00 2010-03-12 12:12:06.400 071 18316.42 93.59 52278.37 88888.00 2010-03-12 12:12:06.900 071 18316.45 93.64 52278.46 88888.00 2010-03-12 12:12:07.400 071 18316.38 93.63 52278.48 88888.00 2010-03-12 12:12:07.900 071 18316.38 93.59 52278.43 88888.00 2010-03-12 12:12:08.400 071 18316.32 93.59 52278.36 88888.00 2010-03-12 12:12:08.900 071 18316.42 93.42 52278.39 88888.00 2010-03-12 12:12:09.400 071 18316.41 93.38 52278.37 88888.00 2010-03-12 12:12:09.900 071 18316.46 93.49 52278.36 88888.00 2010-03-12 12:12:10.400 071 18316.44 93.46 52278.40 88888.00 2010-03-12 12:12:10.900 071 18316.55 93.47 52278.36 88888.00 2010-03-12 12:12:11.400 071 18316.57 93.51 52278.40 88888.00 2010-03-12 12:12:11.900 071 18316.46 93.51 52278.33 88888.00 2010-03-12 12:12:12.400 071 18316.35 93.47 52278.18 88888.00 2010-03-12 12:12:12.900 071 18316.57 93.37 52278.14 88888.00 2010-03-12 12:12:13.400 071 18316.55 93.36 52278.24 88888.00 2010-03-12 12:12:13.900 071 18316.38 93.39 52278.25 88888.00 2010-03-12 12:12:14.400 071 18316.46 93.33 52278.29 88888.00 2010-03-12 12:12:14.900 071 18316.59 93.34 52278.25 88888.00 2010-03-12 12:12:15.400 071 18316.43 93.36 52278.14 88888.00 2010-03-12 12:12:15.900 071 18316.31 93.41 52278.07 88888.00 2010-03-12 12:12:16.400 071 18316.30 93.52 52278.18 88888.00 2010-03-12 12:12:16.900 071 18316.38 93.59 52278.18 88888.00 2010-03-12 12:12:17.400 071 18316.32 93.54 52278.22 88888.00 2010-03-12 12:12:17.900 071 18316.40 93.51 52278.19 88888.00 2010-03-12 12:12:18.400 071 18316.36 93.51 52278.19 88888.00 2010-03-12 12:12:18.900 071 18316.39 93.51 52278.32 88888.00 2010-03-12 12:12:19.400 071 18316.38 93.53 52278.35 88888.00 2010-03-12 12:12:19.900 071 18316.41 93.59 52278.29 88888.00 2010-03-12 12:12:20.400 071 18316.49 93.59 52278.25 88888.00 2010-03-12 12:12:20.900 071 18316.59 93.55 52278.36 88888.00 2010-03-12 12:12:21.400 071 18316.62 93.53 52278.36 88888.00 2010-03-12 12:12:21.900 071 18316.74 93.66 52278.48 88888.00 2010-03-12 12:12:22.400 071 18316.54 93.63 52278.46 88888.00 2010-03-12 12:12:22.900 071 18316.33 93.63 52278.45 88888.00 2010-03-12 12:12:23.400 071 18316.50 93.65 52278.34 88888.00 2010-03-12 12:12:23.900 071 18316.50 93.73 52278.33 88888.00 2010-03-12 12:12:24.400 071 18316.39 93.78 52278.32 88888.00 2010-03-12 12:12:24.900 071 18316.36 93.77 52278.19 88888.00 2010-03-12 12:12:25.400 071 18316.34 93.74 52278.05 88888.00 2010-03-12 12:12:25.900 071 18316.33 93.75 52278.16 88888.00 2010-03-12 12:12:26.400 071 18316.47 93.71 52278.24 88888.00 2010-03-12 12:12:26.900 071 18316.36 93.81 52278.39 88888.00 2010-03-12 12:12:27.400 071 18316.42 93.86 52278.30 88888.00 2010-03-12 12:12:27.900 071 18316.57 93.87 52278.37 88888.00 2010-03-12 12:12:28.400 071 18316.55 93.94 52278.44 88888.00 2010-03-12 12:12:28.900 071 18316.57 93.86 52278.53 88888.00 2010-03-12 12:12:29.400 071 18316.76 93.91 52278.50 88888.00 2010-03-12 12:12:29.900 071 18316.65 93.95 52278.39 88888.00 2010-03-12 12:12:30.400 071 18316.50 93.95 52278.44 88888.00 2010-03-12 12:12:30.900 071 18316.49 94.03 52278.53 88888.00 2010-03-12 12:12:31.400 071 18316.47 93.99 52278.51 88888.00 2010-03-12 12:12:31.900 071 18316.50 94.07 52278.41 88888.00 2010-03-12 12:12:32.400 071 18316.53 94.15 52278.42 88888.00 2010-03-12 12:12:32.900 071 18316.55 94.10 52278.51 88888.00 2010-03-12 12:12:33.400 071 18316.53 93.89 52278.45 88888.00 2010-03-12 12:12:33.900 071 18316.54 93.88 52278.51 88888.00 2010-03-12 12:12:34.400 071 18316.64 94.00 52278.40 88888.00 2010-03-12 12:12:34.900 071 18316.59 94.06 52278.37 88888.00 2010-03-12 12:12:35.400 071 18316.67 94.13 52278.32 88888.00 2010-03-12 12:12:35.900 071 18316.73 94.19 52278.44 88888.00 2010-03-12 12:12:36.400 071 18316.74 94.26 52278.62 88888.00 2010-03-12 12:12:36.900 071 18316.65 94.33 52278.45 88888.00 2010-03-12 12:12:37.400 071 18316.64 94.42 52278.34 88888.00 2010-03-12 12:12:37.900 071 18316.59 94.36 52278.48 88888.00 2010-03-12 12:12:38.400 071 18316.60 94.32 52278.47 88888.00 2010-03-12 12:12:38.900 071 18316.59 94.39 52278.57 88888.00 2010-03-12 12:12:39.400 071 18316.66 94.35 52278.53 88888.00 2010-03-12 12:12:39.900 071 18316.64 94.19 52278.41 88888.00 2010-03-12 12:12:40.400 071 18316.53 94.28 52278.52 88888.00 2010-03-12 12:12:40.900 071 18316.44 94.40 52278.51 88888.00 2010-03-12 12:12:41.400 071 18316.43 94.42 52278.48 88888.00 2010-03-12 12:12:41.900 071 18316.50 94.40 52278.46 88888.00 2010-03-12 12:12:42.400 071 18316.46 94.45 52278.55 88888.00 2010-03-12 12:12:42.900 071 18316.36 94.45 52278.63 88888.00 2010-03-12 12:12:43.400 071 18316.35 94.48 52278.69 88888.00 2010-03-12 12:12:43.900 071 18316.31 94.54 52278.89 88888.00 2010-03-12 12:12:44.400 071 18316.39 94.64 52278.87 88888.00 2010-03-12 12:12:44.900 071 18316.43 94.62 52278.74 88888.00 2010-03-12 12:12:45.400 071 18316.39 94.62 52278.85 88888.00 2010-03-12 12:12:45.900 071 18316.54 94.69 52278.76 88888.00 2010-03-12 12:12:46.400 071 18316.57 94.63 52278.68 88888.00 2010-03-12 12:12:46.900 071 18316.46 94.67 52278.54 88888.00 2010-03-12 12:12:47.400 071 18316.44 94.68 52278.58 88888.00 2010-03-12 12:12:47.900 071 18316.56 94.68 52278.64 88888.00 2010-03-12 12:12:48.400 071 18316.53 94.61 52278.67 88888.00 2010-03-12 12:12:48.900 071 18316.44 94.67 52278.64 88888.00 2010-03-12 12:12:49.400 071 18316.54 94.83 52278.63 88888.00 2010-03-12 12:12:49.900 071 18316.65 94.83 52278.63 88888.00 2010-03-12 12:12:50.400 071 18316.49 94.83 52278.57 88888.00 2010-03-12 12:12:50.900 071 18316.41 94.82 52278.69 88888.00 2010-03-12 12:12:51.400 071 18316.56 94.76 52278.71 88888.00 2010-03-12 12:12:51.900 071 18316.57 94.71 52278.60 88888.00 2010-03-12 12:12:52.400 071 18316.50 94.68 52278.70 88888.00 2010-03-12 12:12:52.900 071 18316.43 94.86 52278.68 88888.00 2010-03-12 12:12:53.400 071 18316.63 94.94 52278.62 88888.00 2010-03-12 12:12:53.900 071 18316.57 94.97 52278.52 88888.00 2010-03-12 12:12:54.400 071 18316.56 95.03 52278.58 88888.00 2010-03-12 12:12:54.900 071 18316.50 95.06 52278.64 88888.00 2010-03-12 12:12:55.400 071 18316.54 95.05 52278.52 88888.00 2010-03-12 12:12:55.900 071 18316.51 95.14 52278.52 88888.00 2010-03-12 12:12:56.400 071 18316.47 95.14 52278.58 88888.00 2010-03-12 12:12:56.900 071 18316.44 95.16 52278.64 88888.00 2010-03-12 12:12:57.400 071 18316.46 95.14 52278.65 88888.00 2010-03-12 12:12:57.900 071 18316.49 95.12 52278.60 88888.00 2010-03-12 12:12:58.400 071 18316.51 95.18 52278.59 88888.00 2010-03-12 12:12:58.900 071 18316.53 95.23 52278.69 88888.00 2010-03-12 12:12:59.400 071 18316.51 95.21 52278.51 88888.00 2010-03-12 12:12:59.900 071 18316.50 95.25 52278.60 88888.00 2010-03-12 12:13:00.400 071 18316.59 95.25 52278.74 88888.00 2010-03-12 12:13:00.900 071 18316.61 95.35 52278.77 88888.00 2010-03-12 12:13:01.400 071 18316.51 95.34 52278.76 88888.00 2010-03-12 12:13:01.900 071 18316.50 95.08 52278.67 88888.00 2010-03-12 12:13:02.400 071 18316.50 94.89 52278.65 88888.00 2010-03-12 12:13:02.900 071 18316.42 95.00 52278.58 88888.00 2010-03-12 12:13:03.400 071 18316.45 95.20 52278.58 88888.00 2010-03-12 12:13:03.900 071 18316.57 95.25 52278.66 88888.00 2010-03-12 12:13:04.400 071 18316.54 95.28 52278.71 88888.00 2010-03-12 12:13:04.900 071 18316.50 95.22 52278.89 88888.00 2010-03-12 12:13:05.400 071 18316.45 95.20 52278.79 88888.00 2010-03-12 12:13:05.900 071 18316.53 95.36 52278.65 88888.00 2010-03-12 12:13:06.400 071 18316.50 95.41 52278.62 88888.00 2010-03-12 12:13:06.900 071 18316.44 95.38 52278.54 88888.00 2010-03-12 12:13:07.400 071 18316.47 95.41 52278.53 88888.00 2010-03-12 12:13:07.900 071 18316.44 95.41 52278.51 88888.00 2010-03-12 12:13:08.400 071 18316.43 95.39 52278.63 88888.00 2010-03-12 12:13:08.900 071 18316.36 95.38 52278.47 88888.00 2010-03-12 12:13:09.400 071 18316.46 95.41 52278.42 88888.00 2010-03-12 12:13:09.900 071 18316.50 95.48 52278.50 88888.00 2010-03-12 12:13:10.400 071 18316.62 95.43 52278.59 88888.00 2010-03-12 12:13:10.900 071 18316.63 95.16 52278.62 88888.00 2010-03-12 12:13:11.400 071 18316.63 95.12 52278.67 88888.00 2010-03-12 12:13:11.900 071 18316.64 95.31 52278.60 88888.00 2010-03-12 12:13:12.400 071 18316.56 95.24 52278.45 88888.00 2010-03-12 12:13:12.900 071 18316.73 95.23 52278.44 88888.00 2010-03-12 12:13:13.400 071 18316.72 95.28 52278.53 88888.00 2010-03-12 12:13:13.900 071 18316.55 95.17 52278.64 88888.00 2010-03-12 12:13:14.400 071 18316.47 95.15 52278.64 88888.00 2010-03-12 12:13:14.900 071 18316.46 95.26 52278.63 88888.00 2010-03-12 12:13:15.400 071 18316.46 95.32 52278.57 88888.00 2010-03-12 12:13:15.900 071 18316.42 95.38 52278.56 88888.00 2010-03-12 12:13:16.400 071 18316.33 95.35 52278.62 88888.00 2010-03-12 12:13:16.900 071 18316.38 95.37 52278.70 88888.00 2010-03-12 12:13:17.400 071 18316.59 95.41 52278.69 88888.00 2010-03-12 12:13:17.900 071 18316.59 95.39 52278.70 88888.00 2010-03-12 12:13:18.400 071 18316.59 95.31 52278.72 88888.00 2010-03-12 12:13:18.900 071 18316.52 95.15 52278.69 88888.00 2010-03-12 12:13:19.400 071 18316.55 95.30 52278.70 88888.00 2010-03-12 12:13:19.900 071 18316.62 95.29 52278.67 88888.00 2010-03-12 12:13:20.400 071 18316.65 95.34 52278.57 88888.00 2010-03-12 12:13:20.900 071 18316.61 95.49 52278.58 88888.00 2010-03-12 12:13:21.400 071 18316.51 95.57 52278.63 88888.00 2010-03-12 12:13:21.900 071 18316.59 95.46 52278.74 88888.00 2010-03-12 12:13:22.400 071 18316.55 95.51 52278.74 88888.00 2010-03-12 12:13:22.900 071 18316.54 95.51 52278.70 88888.00 2010-03-12 12:13:23.400 071 18316.56 95.58 52278.71 88888.00 2010-03-12 12:13:23.900 071 18316.60 95.58 52278.68 88888.00 2010-03-12 12:13:24.400 071 18316.45 95.53 52278.72 88888.00 2010-03-12 12:13:24.900 071 18316.49 95.43 52278.70 88888.00 2010-03-12 12:13:25.400 071 18316.51 95.54 52278.80 88888.00 2010-03-12 12:13:25.900 071 18316.44 95.49 52278.69 88888.00 2010-03-12 12:13:26.400 071 18316.41 95.28 52278.70 88888.00 2010-03-12 12:13:26.900 071 18316.53 95.19 52278.77 88888.00 2010-03-12 12:13:27.400 071 18316.55 95.19 52278.76 88888.00 2010-03-12 12:13:27.900 071 18316.56 95.24 52278.78 88888.00 2010-03-12 12:13:28.400 071 18316.55 95.23 52278.74 88888.00 2010-03-12 12:13:28.900 071 18316.56 95.42 52278.68 88888.00 2010-03-12 12:13:29.400 071 18316.59 95.58 52278.68 88888.00 2010-03-12 12:13:29.900 071 18316.42 95.50 52278.69 88888.00 2010-03-12 12:13:30.400 071 18316.50 95.49 52278.63 88888.00 2010-03-12 12:13:30.900 071 18316.62 95.46 52278.58 88888.00 2010-03-12 12:13:31.400 071 18316.67 95.42 52278.64 88888.00 2010-03-12 12:13:31.900 071 18316.77 95.43 52278.83 88888.00 2010-03-12 12:13:32.400 071 18316.74 95.44 52278.87 88888.00 2010-03-12 12:13:32.900 071 18316.73 95.41 52278.75 88888.00 2010-03-12 12:13:33.400 071 18316.71 95.50 52278.69 88888.00 2010-03-12 12:13:33.900 071 18316.66 95.45 52278.67 88888.00 2010-03-12 12:13:34.400 071 18316.57 95.39 52278.59 88888.00 2010-03-12 12:13:34.900 071 18316.45 95.33 52278.58 88888.00 2010-03-12 12:13:35.400 071 18316.50 95.18 52278.52 88888.00 2010-03-12 12:13:35.900 071 18316.50 95.21 52278.58 88888.00 2010-03-12 12:13:36.400 071 18316.45 95.32 52278.65 88888.00 2010-03-12 12:13:36.900 071 18316.33 95.23 52278.56 88888.00 2010-03-12 12:13:37.400 071 18316.30 95.19 52278.71 88888.00 2010-03-12 12:13:37.900 071 18316.25 95.25 52278.70 88888.00 2010-03-12 12:13:38.400 071 18316.23 95.42 52278.75 88888.00 2010-03-12 12:13:38.900 071 18316.18 95.53 52278.79 88888.00 2010-03-12 12:13:39.400 071 18316.06 95.42 52278.66 88888.00 2010-03-12 12:13:39.900 071 18316.06 95.36 52278.65 88888.00 2010-03-12 12:13:40.400 071 18316.10 95.41 52278.70 88888.00 2010-03-12 12:13:40.900 071 18316.08 95.41 52278.71 88888.00 2010-03-12 12:13:41.400 071 18316.14 95.37 52278.85 88888.00 2010-03-12 12:13:41.900 071 18316.33 95.30 52278.90 88888.00 2010-03-12 12:13:42.400 071 18316.25 95.28 52278.89 88888.00 2010-03-12 12:13:42.900 071 18316.21 95.39 52278.88 88888.00 2010-03-12 12:13:43.400 071 18316.27 95.41 52278.76 88888.00 2010-03-12 12:13:43.900 071 18316.24 95.30 52278.60 88888.00 2010-03-12 12:13:44.400 071 18316.22 95.24 52278.66 88888.00 2010-03-12 12:13:44.900 071 18316.12 95.19 52278.80 88888.00 2010-03-12 12:13:45.400 071 18316.05 95.13 52278.81 88888.00 2010-03-12 12:13:45.900 071 18316.01 95.25 52278.83 88888.00 2010-03-12 12:13:46.400 071 18315.90 95.24 52278.91 88888.00 2010-03-12 12:13:46.900 071 18315.96 95.22 52278.98 88888.00 2010-03-12 12:13:47.400 071 18316.05 95.15 52278.99 88888.00 2010-03-12 12:13:47.900 071 18315.91 95.15 52278.83 88888.00 2010-03-12 12:13:48.400 071 18315.99 95.22 52278.76 88888.00 2010-03-12 12:13:48.900 071 18316.03 95.28 52278.79 88888.00 2010-03-12 12:13:49.400 071 18315.98 95.26 52278.79 88888.00 2010-03-12 12:13:49.900 071 18315.90 95.37 52278.85 88888.00 2010-03-12 12:13:50.400 071 18315.94 95.41 52278.74 88888.00 2010-03-12 12:13:50.900 071 18315.85 95.45 52278.66 88888.00 2010-03-12 12:13:51.400 071 18315.75 95.47 52278.64 88888.00 2010-03-12 12:13:51.900 071 18315.83 95.44 52278.69 88888.00 2010-03-12 12:13:52.400 071 18315.78 95.41 52278.81 88888.00 2010-03-12 12:13:52.900 071 18315.87 95.40 52278.86 88888.00 2010-03-12 12:13:53.400 071 18315.95 95.39 52278.83 88888.00 2010-03-12 12:13:53.900 071 18316.00 95.40 52278.79 88888.00 2010-03-12 12:13:54.400 071 18315.99 95.45 52278.78 88888.00 2010-03-12 12:13:54.900 071 18315.92 95.46 52278.79 88888.00 2010-03-12 12:13:55.400 071 18315.96 95.37 52278.85 88888.00 2010-03-12 12:13:55.900 071 18315.99 95.36 52278.69 88888.00 2010-03-12 12:13:56.400 071 18315.95 95.31 52278.60 88888.00 2010-03-12 12:13:56.900 071 18315.90 95.25 52278.71 88888.00 2010-03-12 12:13:57.400 071 18315.87 95.22 52278.72 88888.00 2010-03-12 12:13:57.900 071 18315.84 95.34 52278.68 88888.00 2010-03-12 12:13:58.400 071 18315.84 95.38 52278.64 88888.00 2010-03-12 12:13:58.900 071 18315.87 95.41 52278.77 88888.00 2010-03-12 12:13:59.400 071 18315.81 95.30 52278.59 88888.00 2010-03-12 12:13:59.900 071 18315.95 95.23 52278.56 88888.00 2010-03-12 12:14:00.400 071 18315.91 95.32 52278.56 88888.00 2010-03-12 12:14:00.900 071 18315.77 95.25 52278.66 88888.00 2010-03-12 12:14:01.400 071 18315.80 95.19 52278.59 88888.00 2010-03-12 12:14:01.900 071 18315.79 95.15 52278.64 88888.00 2010-03-12 12:14:02.400 071 18315.77 95.13 52278.53 88888.00 2010-03-12 12:14:02.900 071 18315.66 95.13 52278.48 88888.00 2010-03-12 12:14:03.400 071 18315.62 95.13 52278.60 88888.00 2010-03-12 12:14:03.900 071 18315.74 95.11 52278.62 88888.00 2010-03-12 12:14:04.400 071 18315.75 95.10 52278.70 88888.00 2010-03-12 12:14:04.900 071 18315.84 94.99 52278.81 88888.00 2010-03-12 12:14:05.400 071 18315.79 94.86 52278.92 88888.00 2010-03-12 12:14:05.900 071 18315.84 94.98 52278.89 88888.00 2010-03-12 12:14:06.400 071 18315.80 95.01 52278.81 88888.00 2010-03-12 12:14:06.900 071 18315.77 95.00 52278.74 88888.00 2010-03-12 12:14:07.400 071 18315.89 95.00 52278.70 88888.00 2010-03-12 12:14:07.900 071 18315.83 94.91 52278.71 88888.00 2010-03-12 12:14:08.400 071 18315.85 94.85 52278.69 88888.00 2010-03-12 12:14:08.900 071 18315.98 94.88 52278.78 88888.00 2010-03-12 12:14:09.400 071 18316.09 94.96 52278.85 88888.00 2010-03-12 12:14:09.900 071 18316.16 95.01 52278.71 88888.00 2010-03-12 12:14:10.400 071 18316.21 94.98 52278.76 88888.00 2010-03-12 12:14:10.900 071 18316.18 94.89 52278.79 88888.00 2010-03-12 12:14:11.400 071 18316.16 94.82 52278.78 88888.00 2010-03-12 12:14:11.900 071 18316.23 94.78 52278.79 88888.00 2010-03-12 12:14:12.400 071 18316.20 94.67 52278.87 88888.00 2010-03-12 12:14:12.900 071 18316.25 94.70 52278.85 88888.00 2010-03-12 12:14:13.400 071 18316.23 94.68 52278.78 88888.00 2010-03-12 12:14:13.900 071 18316.18 94.52 52278.78 88888.00 2010-03-12 12:14:14.400 071 18316.16 94.44 52278.83 88888.00 2010-03-12 12:14:14.900 071 18316.21 94.44 52278.66 88888.00 2010-03-12 12:14:15.400 071 18316.22 94.69 52278.59 88888.00 2010-03-12 12:14:15.900 071 18316.35 94.75 52278.62 88888.00 2010-03-12 12:14:16.400 071 18316.33 94.76 52278.79 88888.00 2010-03-12 12:14:16.900 071 18316.24 94.76 52278.92 88888.00 2010-03-12 12:14:17.400 071 18316.23 94.77 52278.85 88888.00 2010-03-12 12:14:17.900 071 18316.28 94.80 52278.75 88888.00 2010-03-12 12:14:18.400 071 18316.41 94.78 52278.62 88888.00 2010-03-12 12:14:18.900 071 18316.38 94.75 52278.52 88888.00 2010-03-12 12:14:19.400 071 18316.25 94.78 52278.57 88888.00 2010-03-12 12:14:19.900 071 18316.24 94.72 52278.69 88888.00 2010-03-12 12:14:20.400 071 18316.30 94.69 52278.66 88888.00 2010-03-12 12:14:20.900 071 18316.25 94.68 52278.69 88888.00 2010-03-12 12:14:21.400 071 18316.23 94.68 52278.68 88888.00 2010-03-12 12:14:21.900 071 18316.12 94.64 52278.74 88888.00 2010-03-12 12:14:22.400 071 18316.11 94.61 52278.76 88888.00 2010-03-12 12:14:22.900 071 18316.18 94.58 52278.82 88888.00 2010-03-12 12:14:23.400 071 18316.13 94.53 52278.89 88888.00 2010-03-12 12:14:23.900 071 18316.18 94.61 52278.83 88888.00 2010-03-12 12:14:24.400 071 18316.18 94.78 52278.82 88888.00 2010-03-12 12:14:24.900 071 18316.13 94.79 52278.72 88888.00 2010-03-12 12:14:25.400 071 18316.10 94.74 52278.68 88888.00 2010-03-12 12:14:25.900 071 18316.11 94.74 52278.78 88888.00 2010-03-12 12:14:26.400 071 18316.09 94.72 52278.74 88888.00 2010-03-12 12:14:26.900 071 18316.17 94.74 52278.68 88888.00 2010-03-12 12:14:27.400 071 18316.25 94.70 52278.68 88888.00 2010-03-12 12:14:27.900 071 18316.25 94.58 52278.59 88888.00 2010-03-12 12:14:28.400 071 18316.27 94.64 52278.55 88888.00 2010-03-12 12:14:28.900 071 18316.18 94.62 52278.68 88888.00 2010-03-12 12:14:29.400 071 18316.23 94.65 52278.67 88888.00 2010-03-12 12:14:29.900 071 18316.24 94.73 52278.65 88888.00 2010-03-12 12:14:30.400 071 18316.21 94.53 52278.78 88888.00 2010-03-12 12:14:30.900 071 18316.17 94.43 52278.81 88888.00 2010-03-12 12:14:31.400 071 18316.17 94.43 52278.76 88888.00 2010-03-12 12:14:31.900 071 18316.13 94.44 52278.66 88888.00 2010-03-12 12:14:32.400 071 18316.10 94.41 52278.59 88888.00 2010-03-12 12:14:32.900 071 18316.10 94.32 52278.48 88888.00 2010-03-12 12:14:33.400 071 18316.09 94.32 52278.47 88888.00 2010-03-12 12:14:33.900 071 18316.05 94.31 52278.56 88888.00 2010-03-12 12:14:34.400 071 18316.06 94.29 52278.63 88888.00 2010-03-12 12:14:34.900 071 18316.24 94.31 52278.75 88888.00 2010-03-12 12:14:35.400 071 18316.12 94.44 52278.77 88888.00 2010-03-12 12:14:35.900 071 18315.99 94.48 52278.77 88888.00 2010-03-12 12:14:36.400 071 18315.92 94.58 52278.82 88888.00 2010-03-12 12:14:36.900 071 18315.88 94.59 52278.80 88888.00 2010-03-12 12:14:37.400 071 18315.95 94.66 52278.79 88888.00 2010-03-12 12:14:37.900 071 18315.95 94.62 52278.81 88888.00 2010-03-12 12:14:38.400 071 18316.08 94.62 52278.85 88888.00 2010-03-12 12:14:38.900 071 18315.94 94.70 52278.76 88888.00 2010-03-12 12:14:39.400 071 18315.77 94.64 52278.72 88888.00 2010-03-12 12:14:39.900 071 18315.74 94.67 52278.72 88888.00 2010-03-12 12:14:40.400 071 18315.79 94.73 52278.80 88888.00 2010-03-12 12:14:40.900 071 18315.86 94.72 52278.83 88888.00 2010-03-12 12:14:41.400 071 18315.84 94.76 52278.76 88888.00 2010-03-12 12:14:41.900 071 18315.73 94.70 52278.77 88888.00 2010-03-12 12:14:42.400 071 18315.76 94.53 52278.90 88888.00 2010-03-12 12:14:42.900 071 18315.88 94.37 52278.85 88888.00 2010-03-12 12:14:43.400 071 18316.00 94.40 52278.85 88888.00 2010-03-12 12:14:43.900 071 18315.91 94.41 52278.83 88888.00 2010-03-12 12:14:44.400 071 18315.83 94.47 52278.71 88888.00 2010-03-12 12:14:44.900 071 18315.77 94.65 52278.60 88888.00 2010-03-12 12:14:45.400 071 18315.77 94.66 52278.64 88888.00 2010-03-12 12:14:45.900 071 18315.80 94.73 52278.69 88888.00 2010-03-12 12:14:46.400 071 18315.74 94.68 52278.71 88888.00 2010-03-12 12:14:46.900 071 18315.81 94.63 52278.56 88888.00 2010-03-12 12:14:47.400 071 18315.85 94.45 52278.41 88888.00 2010-03-12 12:14:47.900 071 18315.74 94.35 52278.50 88888.00 2010-03-12 12:14:48.400 071 18315.80 94.54 52278.70 88888.00 2010-03-12 12:14:48.900 071 18315.79 94.50 52278.83 88888.00 2010-03-12 12:14:49.400 071 18315.79 94.50 52278.80 88888.00 2010-03-12 12:14:49.900 071 18315.79 94.50 52278.81 88888.00 2010-03-12 12:14:50.400 071 18315.78 94.44 52278.78 88888.00 2010-03-12 12:14:50.900 071 18315.77 94.52 52278.63 88888.00 2010-03-12 12:14:51.400 071 18315.73 94.66 52278.40 88888.00 2010-03-12 12:14:51.900 071 18315.73 94.64 52278.54 88888.00 2010-03-12 12:14:52.400 071 18315.68 94.59 52278.63 88888.00 2010-03-12 12:14:52.900 071 18315.59 94.62 52278.68 88888.00 2010-03-12 12:14:53.400 071 18315.55 94.65 52278.65 88888.00 2010-03-12 12:14:53.900 071 18315.47 94.53 52278.68 88888.00 2010-03-12 12:14:54.400 071 18315.49 94.49 52278.72 88888.00 2010-03-12 12:14:54.900 071 18315.57 94.58 52278.81 88888.00 2010-03-12 12:14:55.400 071 18315.49 94.48 52278.68 88888.00 2010-03-12 12:14:55.900 071 18315.45 94.48 52278.72 88888.00 2010-03-12 12:14:56.400 071 18315.47 94.62 52278.80 88888.00 2010-03-12 12:14:56.900 071 18315.52 94.57 52278.83 88888.00 2010-03-12 12:14:57.400 071 18315.51 94.51 52278.89 88888.00 2010-03-12 12:14:57.900 071 18315.55 94.52 52278.94 88888.00 2010-03-12 12:14:58.400 071 18315.52 94.54 52278.85 88888.00 2010-03-12 12:14:58.900 071 18315.48 94.62 52278.81 88888.00 2010-03-12 12:14:59.400 071 18315.42 94.45 52278.82 88888.00 2010-03-12 12:14:59.900 071 18315.36 94.31 52278.82 88888.00 2010-03-12 12:15:00.400 071 18315.42 94.24 52278.65 88888.00 2010-03-12 12:15:00.900 071 18315.37 94.41 52278.63 88888.00 2010-03-12 12:15:01.400 071 18315.24 94.43 52278.54 88888.00 2010-03-12 12:15:01.900 071 18315.34 94.45 52278.71 88888.00 2010-03-12 12:15:02.400 071 18315.32 94.38 52278.75 88888.00 2010-03-12 12:15:02.900 071 18315.30 94.38 52278.79 88888.00 2010-03-12 12:15:03.400 071 18315.30 94.35 52278.79 88888.00 2010-03-12 12:15:03.900 071 18315.30 94.34 52278.57 88888.00 2010-03-12 12:15:04.400 071 18315.37 94.32 52278.57 88888.00 2010-03-12 12:15:04.900 071 18315.36 94.35 52278.64 88888.00 2010-03-12 12:15:05.400 071 18315.34 94.28 52278.63 88888.00 2010-03-12 12:15:05.900 071 18315.41 94.14 52278.69 88888.00 2010-03-12 12:15:06.400 071 18315.43 94.06 52278.64 88888.00 2010-03-12 12:15:06.900 071 18315.37 94.08 52278.54 88888.00 2010-03-12 12:15:07.400 071 18315.46 94.16 52278.66 88888.00 2010-03-12 12:15:07.900 071 18315.60 94.16 52278.76 88888.00 2010-03-12 12:15:08.400 071 18315.55 94.18 52278.72 88888.00 2010-03-12 12:15:08.900 071 18315.45 94.13 52278.69 88888.00 2010-03-12 12:15:09.400 071 18315.48 94.09 52278.64 88888.00 2010-03-12 12:15:09.900 071 18315.62 94.05 52278.64 88888.00 2010-03-12 12:15:10.400 071 18315.57 94.06 52278.70 88888.00 2010-03-12 12:15:10.900 071 18315.55 93.98 52278.65 88888.00 2010-03-12 12:15:11.400 071 18315.63 93.96 52278.58 88888.00 2010-03-12 12:15:11.900 071 18315.68 93.96 52278.58 88888.00 2010-03-12 12:15:12.400 071 18315.68 93.94 52278.62 88888.00 2010-03-12 12:15:12.900 071 18315.55 93.94 52278.66 88888.00 2010-03-12 12:15:13.400 071 18315.60 93.95 52278.62 88888.00 2010-03-12 12:15:13.900 071 18315.74 93.88 52278.55 88888.00 2010-03-12 12:15:14.400 071 18315.73 93.84 52278.47 88888.00 2010-03-12 12:15:14.900 071 18315.58 93.61 52278.37 88888.00 2010-03-12 12:15:15.400 071 18315.34 93.52 52278.43 88888.00 2010-03-12 12:15:15.900 071 18315.36 93.57 52278.59 88888.00 2010-03-12 12:15:16.400 071 18315.26 93.59 52278.63 88888.00 2010-03-12 12:15:16.900 071 18315.23 93.81 52278.60 88888.00 2010-03-12 12:15:17.400 071 18315.19 93.85 52278.60 88888.00 2010-03-12 12:15:17.900 071 18315.18 93.82 52278.64 88888.00 2010-03-12 12:15:18.400 071 18315.22 93.81 52278.70 88888.00 2010-03-12 12:15:18.900 071 18315.21 93.81 52278.60 88888.00 2010-03-12 12:15:19.400 071 18315.33 93.76 52278.54 88888.00 2010-03-12 12:15:19.900 071 18315.34 93.53 52278.46 88888.00 2010-03-12 12:15:20.400 071 18315.20 93.57 52278.48 88888.00 2010-03-12 12:15:20.900 071 18315.18 93.63 52278.42 88888.00 2010-03-12 12:15:21.400 071 18315.27 93.68 52278.50 88888.00 2010-03-12 12:15:21.900 071 18315.35 93.77 52278.46 88888.00 2010-03-12 12:15:22.400 071 18315.37 93.59 52278.56 88888.00 2010-03-12 12:15:22.900 071 18315.31 93.50 52278.57 88888.00 2010-03-12 12:15:23.400 071 18315.31 93.62 52278.56 88888.00 2010-03-12 12:15:23.900 071 18315.35 93.64 52278.55 88888.00 2010-03-12 12:15:24.400 071 18315.37 93.67 52278.55 88888.00 2010-03-12 12:15:24.900 071 18315.36 93.70 52278.58 88888.00 2010-03-12 12:15:25.400 071 18315.38 93.67 52278.67 88888.00 2010-03-12 12:15:25.900 071 18315.36 93.67 52278.74 88888.00 2010-03-12 12:15:26.400 071 18315.13 93.66 52278.70 88888.00 2010-03-12 12:15:26.900 071 18315.08 93.61 52278.75 88888.00 2010-03-12 12:15:27.400 071 18315.23 93.41 52278.76 88888.00 2010-03-12 12:15:27.900 071 18315.18 93.49 52278.67 88888.00 2010-03-12 12:15:28.400 071 18315.14 93.56 52278.58 88888.00 2010-03-12 12:15:28.900 071 18315.18 93.55 52278.64 88888.00 2010-03-12 12:15:29.400 071 18315.16 93.56 52278.54 88888.00 2010-03-12 12:15:29.900 071 18315.16 93.67 52278.58 88888.00 2010-03-12 12:15:30.400 071 18315.16 93.69 52278.76 88888.00 2010-03-12 12:15:30.900 071 18315.09 93.67 52278.81 88888.00 2010-03-12 12:15:31.400 071 18315.07 93.77 52278.77 88888.00 2010-03-12 12:15:31.900 071 18315.05 93.88 52278.72 88888.00 2010-03-12 12:15:32.400 071 18315.14 93.86 52278.63 88888.00 2010-03-12 12:15:32.900 071 18315.24 93.83 52278.67 88888.00 2010-03-12 12:15:33.400 071 18315.20 93.94 52278.68 88888.00 2010-03-12 12:15:33.900 071 18315.24 93.98 52278.66 88888.00 2010-03-12 12:15:34.400 071 18315.35 94.09 52278.69 88888.00 2010-03-12 12:15:34.900 071 18315.35 94.04 52278.87 88888.00 2010-03-12 12:15:35.400 071 18315.38 94.10 52278.87 88888.00 2010-03-12 12:15:35.900 071 18315.29 94.18 52278.90 88888.00 2010-03-12 12:15:36.400 071 18315.38 94.14 52278.90 88888.00 2010-03-12 12:15:36.900 071 18315.43 94.22 52278.86 88888.00 2010-03-12 12:15:37.400 071 18315.40 94.11 52278.87 88888.00 2010-03-12 12:15:37.900 071 18315.35 93.96 52278.86 88888.00 2010-03-12 12:15:38.400 071 18315.41 93.98 52278.95 88888.00 2010-03-12 12:15:38.900 071 18315.26 94.07 52278.98 88888.00 2010-03-12 12:15:39.400 071 18315.35 94.13 52278.99 88888.00 2010-03-12 12:15:39.900 071 18315.38 94.31 52278.83 88888.00 2010-03-12 12:15:40.400 071 18315.33 94.39 52278.80 88888.00 2010-03-12 12:15:40.900 071 18315.33 94.42 52278.83 88888.00 2010-03-12 12:15:41.400 071 18315.37 94.39 52278.94 88888.00 2010-03-12 12:15:41.900 071 18315.47 94.21 52278.85 88888.00 2010-03-12 12:15:42.400 071 18315.37 94.12 52278.85 88888.00 2010-03-12 12:15:42.900 071 18315.31 94.15 52278.86 88888.00 2010-03-12 12:15:43.400 071 18315.34 94.13 52278.82 88888.00 2010-03-12 12:15:43.900 071 18315.38 94.39 52278.87 88888.00 2010-03-12 12:15:44.400 071 18315.35 94.56 52278.89 88888.00 2010-03-12 12:15:44.900 071 18315.37 94.56 52278.87 88888.00 2010-03-12 12:15:45.400 071 18315.41 94.59 52278.93 88888.00 2010-03-12 12:15:45.900 071 18315.34 94.71 52278.93 88888.00 2010-03-12 12:15:46.400 071 18315.35 94.66 52278.98 88888.00 2010-03-12 12:15:46.900 071 18315.43 94.68 52278.97 88888.00 2010-03-12 12:15:47.400 071 18315.37 94.66 52279.03 88888.00 2010-03-12 12:15:47.900 071 18315.32 94.46 52278.98 88888.00 2010-03-12 12:15:48.400 071 18315.32 94.47 52278.88 88888.00 2010-03-12 12:15:48.900 071 18315.25 94.63 52278.77 88888.00 2010-03-12 12:15:49.400 071 18315.25 94.54 52278.85 88888.00 2010-03-12 12:15:49.900 071 18315.25 94.53 52278.88 88888.00 2010-03-12 12:15:50.400 071 18315.25 94.59 52279.04 88888.00 2010-03-12 12:15:50.900 071 18315.26 94.57 52278.97 88888.00 2010-03-12 12:15:51.400 071 18315.22 94.62 52278.85 88888.00 2010-03-12 12:15:51.900 071 18315.23 94.86 52278.99 88888.00 2010-03-12 12:15:52.400 071 18315.22 94.89 52279.03 88888.00 2010-03-12 12:15:52.900 071 18315.20 94.86 52279.02 88888.00 2010-03-12 12:15:53.400 071 18315.22 94.83 52279.01 88888.00 2010-03-12 12:15:53.900 071 18315.25 94.74 52279.05 88888.00 2010-03-12 12:15:54.400 071 18315.19 94.75 52278.93 88888.00 2010-03-12 12:15:54.900 071 18315.23 94.74 52278.87 88888.00 2010-03-12 12:15:55.400 071 18315.30 94.69 52278.95 88888.00 2010-03-12 12:15:55.900 071 18315.31 94.67 52279.05 88888.00 2010-03-12 12:15:56.400 071 18315.30 94.58 52279.01 88888.00 2010-03-12 12:15:56.900 071 18315.23 94.58 52279.03 88888.00 2010-03-12 12:15:57.400 071 18315.25 94.62 52279.03 88888.00 2010-03-12 12:15:57.900 071 18315.30 94.68 52279.00 88888.00 2010-03-12 12:15:58.400 071 18315.24 94.70 52278.92 88888.00 2010-03-12 12:15:58.900 071 18315.13 94.73 52278.86 88888.00 2010-03-12 12:15:59.400 071 18315.15 94.80 52278.92 88888.00 2010-03-12 12:15:59.900 071 18315.13 94.80 52279.00 88888.00 2010-03-12 12:16:00.400 071 18315.11 94.81 52278.94 88888.00 2010-03-12 12:16:00.900 071 18315.04 94.80 52278.95 88888.00 2010-03-12 12:16:01.400 071 18315.15 94.64 52278.99 88888.00 2010-03-12 12:16:01.900 071 18315.25 94.68 52278.97 88888.00 2010-03-12 12:16:02.400 071 18315.27 94.80 52278.99 88888.00 2010-03-12 12:16:02.900 071 18315.24 94.78 52279.00 88888.00 2010-03-12 12:16:03.400 071 18315.22 94.77 52278.91 88888.00 2010-03-12 12:16:03.900 071 18315.29 94.80 52278.95 88888.00 2010-03-12 12:16:04.400 071 18315.26 94.80 52279.06 88888.00 2010-03-12 12:16:04.900 071 18315.22 94.74 52279.04 88888.00 2010-03-12 12:16:05.400 071 18315.14 94.69 52279.11 88888.00 2010-03-12 12:16:05.900 071 18315.08 94.71 52279.08 88888.00 2010-03-12 12:16:06.400 071 18315.08 94.78 52279.11 88888.00 2010-03-12 12:16:06.900 071 18315.13 94.86 52279.09 88888.00 2010-03-12 12:16:07.400 071 18315.20 94.78 52278.97 88888.00 2010-03-12 12:16:07.900 071 18315.21 94.84 52278.99 88888.00 2010-03-12 12:16:08.400 071 18315.34 94.86 52279.04 88888.00 2010-03-12 12:16:08.900 071 18315.23 94.88 52279.06 88888.00 2010-03-12 12:16:09.400 071 18315.29 94.91 52279.01 88888.00 2010-03-12 12:16:09.900 071 18315.20 95.03 52278.89 88888.00 2010-03-12 12:16:10.400 071 18315.04 95.04 52278.92 88888.00 2010-03-12 12:16:10.900 071 18315.12 95.00 52279.00 88888.00 2010-03-12 12:16:11.400 071 18315.23 94.99 52279.06 88888.00 2010-03-12 12:16:11.900 071 18315.24 95.02 52279.14 88888.00 2010-03-12 12:16:12.400 071 18315.18 94.99 52279.13 88888.00 2010-03-12 12:16:12.900 071 18315.18 94.97 52279.08 88888.00 2010-03-12 12:16:13.400 071 18315.18 94.98 52279.08 88888.00 2010-03-12 12:16:13.900 071 18315.20 94.92 52279.11 88888.00 2010-03-12 12:16:14.400 071 18315.16 94.82 52279.10 88888.00 2010-03-12 12:16:14.900 071 18315.14 94.84 52279.11 88888.00 2010-03-12 12:16:15.400 071 18315.23 95.04 52278.98 88888.00 2010-03-12 12:16:15.900 071 18315.18 95.02 52278.95 88888.00 2010-03-12 12:16:16.400 071 18315.11 95.00 52278.99 88888.00 2010-03-12 12:16:16.900 071 18315.16 94.98 52279.02 88888.00 2010-03-12 12:16:17.400 071 18315.15 95.06 52278.99 88888.00 2010-03-12 12:16:17.900 071 18315.12 95.05 52278.89 88888.00 2010-03-12 12:16:18.400 071 18315.12 94.96 52278.94 88888.00 2010-03-12 12:16:18.900 071 18315.12 94.88 52278.93 88888.00 2010-03-12 12:16:19.400 071 18315.11 94.77 52278.86 88888.00 2010-03-12 12:16:19.900 071 18315.05 94.58 52278.80 88888.00 2010-03-12 12:16:20.400 071 18315.07 94.57 52278.77 88888.00 2010-03-12 12:16:20.900 071 18315.15 94.62 52278.87 88888.00 2010-03-12 12:16:21.400 071 18315.15 94.58 52279.01 88888.00 2010-03-12 12:16:21.900 071 18315.07 94.58 52278.93 88888.00 2010-03-12 12:16:22.400 071 18315.04 94.56 52278.78 88888.00 2010-03-12 12:16:22.900 071 18315.05 94.53 52278.69 88888.00 2010-03-12 12:16:23.400 071 18315.01 94.58 52278.67 88888.00 2010-03-12 12:16:23.900 071 18314.92 94.56 52278.70 88888.00 2010-03-12 12:16:24.400 071 18314.95 94.57 52278.81 88888.00 2010-03-12 12:16:24.900 071 18314.88 94.61 52278.89 88888.00 2010-03-12 12:16:25.400 071 18314.90 94.62 52278.85 88888.00 2010-03-12 12:16:25.900 071 18315.09 94.58 52278.85 88888.00 2010-03-12 12:16:26.400 071 18315.18 94.74 52278.89 88888.00 2010-03-12 12:16:26.900 071 18315.19 94.81 52278.91 88888.00 2010-03-12 12:16:27.400 071 18315.19 94.80 52278.86 88888.00 2010-03-12 12:16:27.900 071 18315.18 94.82 52278.87 88888.00 2010-03-12 12:16:28.400 071 18315.25 94.80 52278.78 88888.00 2010-03-12 12:16:28.900 071 18315.26 94.89 52278.76 88888.00 2010-03-12 12:16:29.400 071 18315.21 95.02 52278.88 88888.00 2010-03-12 12:16:29.900 071 18315.15 95.06 52279.00 88888.00 2010-03-12 12:16:30.400 071 18315.14 95.03 52278.97 88888.00 2010-03-12 12:16:30.900 071 18315.14 95.06 52278.90 88888.00 2010-03-12 12:16:31.400 071 18315.19 95.04 52278.89 88888.00 2010-03-12 12:16:31.900 071 18315.19 95.04 52278.98 88888.00 2010-03-12 12:16:32.400 071 18315.21 94.98 52278.97 88888.00 2010-03-12 12:16:32.900 071 18315.26 94.96 52278.98 88888.00 2010-03-12 12:16:33.400 071 18315.26 94.96 52279.03 88888.00 2010-03-12 12:16:33.900 071 18315.10 95.05 52279.06 88888.00 2010-03-12 12:16:34.400 071 18315.18 94.99 52279.13 88888.00 2010-03-12 12:16:34.900 071 18315.08 94.91 52279.06 88888.00 2010-03-12 12:16:35.400 071 18315.01 94.95 52279.09 88888.00 2010-03-12 12:16:35.900 071 18315.04 95.03 52279.11 88888.00 2010-03-12 12:16:36.400 071 18315.02 95.00 52279.02 88888.00 2010-03-12 12:16:36.900 071 18315.10 94.97 52279.04 88888.00 2010-03-12 12:16:37.400 071 18315.14 94.98 52278.98 88888.00 2010-03-12 12:16:37.900 071 18315.18 95.03 52278.87 88888.00 2010-03-12 12:16:38.400 071 18315.03 94.89 52278.87 88888.00 2010-03-12 12:16:38.900 071 18315.08 94.83 52278.88 88888.00 2010-03-12 12:16:39.400 071 18315.09 94.80 52278.93 88888.00 2010-03-12 12:16:39.900 071 18315.18 94.83 52279.02 88888.00 2010-03-12 12:16:40.400 071 18315.24 94.80 52278.87 88888.00 2010-03-12 12:16:40.900 071 18315.24 94.77 52278.88 88888.00 2010-03-12 12:16:41.400 071 18315.15 94.68 52278.85 88888.00 2010-03-12 12:16:41.900 071 18315.13 94.67 52278.77 88888.00 2010-03-12 12:16:42.400 071 18315.08 94.74 52278.70 88888.00 2010-03-12 12:16:42.900 071 18315.12 94.78 52278.72 88888.00 2010-03-12 12:16:43.400 071 18315.13 94.78 52278.88 88888.00 2010-03-12 12:16:43.900 071 18315.13 94.78 52278.83 88888.00 2010-03-12 12:16:44.400 071 18315.08 94.78 52278.78 88888.00 2010-03-12 12:16:44.900 071 18315.02 94.74 52278.86 88888.00 2010-03-12 12:16:45.400 071 18315.05 94.73 52278.89 88888.00 2010-03-12 12:16:45.900 071 18315.03 94.66 52278.93 88888.00 2010-03-12 12:16:46.400 071 18315.09 94.59 52278.98 88888.00 2010-03-12 12:16:46.900 071 18315.18 94.66 52279.05 88888.00 2010-03-12 12:16:47.400 071 18315.20 94.58 52278.99 88888.00 2010-03-12 12:16:47.900 071 18315.14 94.63 52278.88 88888.00 2010-03-12 12:16:48.400 071 18315.31 94.67 52278.93 88888.00 2010-03-12 12:16:48.900 071 18315.24 94.68 52279.03 88888.00 2010-03-12 12:16:49.400 071 18315.21 94.76 52279.01 88888.00 2010-03-12 12:16:49.900 071 18315.12 94.65 52278.97 88888.00 2010-03-12 12:16:50.400 071 18315.29 94.69 52278.94 88888.00 2010-03-12 12:16:50.900 071 18315.40 94.70 52278.86 88888.00 2010-03-12 12:16:51.400 071 18315.40 94.68 52278.97 88888.00 2010-03-12 12:16:51.900 071 18315.31 94.69 52278.92 88888.00 2010-03-12 12:16:52.400 071 18315.44 94.70 52279.02 88888.00 2010-03-12 12:16:52.900 071 18315.49 94.70 52278.93 88888.00 2010-03-12 12:16:53.400 071 18315.36 94.70 52278.80 88888.00 2010-03-12 12:16:53.900 071 18315.30 94.62 52278.82 88888.00 2010-03-12 12:16:54.400 071 18315.32 94.57 52278.82 88888.00 2010-03-12 12:16:54.900 071 18315.37 94.61 52278.88 88888.00 2010-03-12 12:16:55.400 071 18315.35 94.65 52278.95 88888.00 2010-03-12 12:16:55.900 071 18315.40 94.62 52278.89 88888.00 2010-03-12 12:16:56.400 071 18315.38 94.69 52278.79 88888.00 2010-03-12 12:16:56.900 071 18315.36 94.69 52278.74 88888.00 2010-03-12 12:16:57.400 071 18315.37 94.65 52278.83 88888.00 2010-03-12 12:16:57.900 071 18315.44 94.65 52278.85 88888.00 2010-03-12 12:16:58.400 071 18315.40 94.71 52278.82 88888.00 2010-03-12 12:16:58.900 071 18315.38 94.75 52278.92 88888.00 2010-03-12 12:16:59.400 071 18315.35 94.74 52278.99 88888.00 2010-03-12 12:16:59.900 071 18315.21 94.70 52278.89 88888.00 2010-03-12 12:17:00.400 071 18315.21 94.67 52278.79 88888.00 2010-03-12 12:17:00.900 071 18315.31 94.69 52278.81 88888.00 2010-03-12 12:17:01.397 071 18315.34 94.70 52278.88 88888.00 2010-03-12 12:17:01.907 071 18315.26 94.62 52278.80 88888.00 2010-03-12 12:17:02.407 071 18315.18 94.48 52278.79 88888.00 2010-03-12 12:17:02.907 071 18315.14 94.64 52278.99 88888.00 2010-03-12 12:17:03.407 071 18315.05 94.73 52279.10 88888.00 2010-03-12 12:17:03.907 071 18315.22 94.76 52279.12 88888.00 2010-03-12 12:17:04.407 071 18315.30 94.78 52279.22 88888.00 2010-03-12 12:17:04.907 071 18315.27 94.75 52279.20 88888.00 2010-03-12 12:17:05.407 071 18315.22 94.71 52279.02 88888.00 2010-03-12 12:17:05.907 071 18315.21 94.73 52278.95 88888.00 2010-03-12 12:17:06.407 071 18315.21 94.75 52278.97 88888.00 2010-03-12 12:17:06.907 071 18315.27 94.72 52278.91 88888.00 2010-03-12 12:17:07.407 071 18315.19 94.80 52278.99 88888.00 2010-03-12 12:17:07.907 071 18315.15 94.86 52279.06 88888.00 2010-03-12 12:17:08.407 071 18315.19 94.86 52279.02 88888.00 2010-03-12 12:17:08.907 071 18315.20 94.86 52279.03 88888.00 2010-03-12 12:17:09.407 071 18315.20 94.80 52278.98 88888.00 2010-03-12 12:17:09.907 071 18315.12 94.86 52278.99 88888.00 2010-03-12 12:17:10.407 071 18315.08 94.85 52278.85 88888.00 2010-03-12 12:17:10.907 071 18315.12 94.84 52278.94 88888.00 2010-03-12 12:17:11.407 071 18315.26 94.89 52279.00 88888.00 2010-03-12 12:17:11.907 071 18315.27 94.87 52279.09 88888.00 2010-03-12 12:17:12.407 071 18315.22 94.85 52279.09 88888.00 2010-03-12 12:17:12.907 071 18315.15 94.88 52278.95 88888.00 2010-03-12 12:17:13.407 071 18315.14 94.85 52278.94 88888.00 2010-03-12 12:17:13.907 071 18315.14 94.85 52278.91 88888.00 2010-03-12 12:17:14.407 071 18315.13 94.82 52278.89 88888.00 2010-03-12 12:17:14.907 071 18315.09 94.72 52278.98 88888.00 2010-03-12 12:17:15.407 071 18315.04 94.73 52279.08 88888.00 2010-03-12 12:17:15.907 071 18315.05 94.78 52279.20 88888.00 2010-03-12 12:17:16.407 071 18315.08 94.92 52279.27 88888.00 2010-03-12 12:17:16.907 071 18314.91 95.03 52279.27 88888.00 2010-03-12 12:17:17.407 071 18314.81 95.03 52279.17 88888.00 2010-03-12 12:17:17.907 071 18314.87 94.97 52279.10 88888.00 2010-03-12 12:17:18.407 071 18314.82 94.78 52279.08 88888.00 2010-03-12 12:17:18.907 071 18314.82 94.69 52279.15 88888.00 2010-03-12 12:17:19.407 071 18314.84 94.75 52279.18 88888.00 2010-03-12 12:17:19.907 071 18314.83 94.94 52279.02 88888.00 2010-03-12 12:17:20.407 071 18314.78 94.96 52279.00 88888.00 2010-03-12 12:17:20.907 071 18314.71 94.89 52278.82 88888.00 2010-03-12 12:17:21.407 071 18314.86 94.94 52278.86 88888.00 2010-03-12 12:17:21.907 071 18314.84 94.92 52279.04 88888.00 2010-03-12 12:17:22.407 071 18314.75 94.88 52278.93 88888.00 2010-03-12 12:17:22.907 071 18314.80 94.86 52278.98 88888.00 2010-03-12 12:17:23.407 071 18314.90 94.87 52278.99 88888.00 2010-03-12 12:17:23.907 071 18314.91 94.87 52278.95 88888.00 2010-03-12 12:17:24.407 071 18314.82 94.87 52279.02 88888.00 2010-03-12 12:17:24.907 071 18314.77 94.82 52279.03 88888.00 2010-03-12 12:17:25.407 071 18314.84 94.80 52278.94 88888.00 2010-03-12 12:17:25.907 071 18314.73 94.77 52278.97 88888.00 2010-03-12 12:17:26.407 071 18314.64 94.70 52279.10 88888.00 2010-03-12 12:17:26.907 071 18314.60 94.53 52279.08 88888.00 2010-03-12 12:17:27.407 071 18314.65 94.61 52279.02 88888.00 2010-03-12 12:17:27.907 071 18314.61 94.67 52278.92 88888.00 2010-03-12 12:17:28.407 071 18314.61 94.68 52278.93 88888.00 2010-03-12 12:17:28.907 071 18314.59 94.62 52278.93 88888.00 2010-03-12 12:17:29.407 071 18314.58 94.57 52279.02 88888.00 2010-03-12 12:17:29.907 071 18314.56 94.53 52278.98 88888.00 2010-03-12 12:17:30.407 071 18314.48 94.54 52279.00 88888.00 2010-03-12 12:17:30.907 071 18314.57 94.63 52278.98 88888.00 2010-03-12 12:17:31.407 071 18314.54 94.59 52279.00 88888.00 2010-03-12 12:17:31.907 071 18314.56 94.49 52278.98 88888.00 2010-03-12 12:17:32.407 071 18314.51 94.24 52279.05 88888.00 2010-03-12 12:17:32.907 071 18314.51 94.23 52279.06 88888.00 2010-03-12 12:17:33.407 071 18314.46 94.49 52279.06 88888.00 2010-03-12 12:17:33.907 071 18314.35 94.58 52279.09 88888.00 2010-03-12 12:17:34.407 071 18314.32 94.69 52279.14 88888.00 2010-03-12 12:17:34.907 071 18314.31 94.70 52279.33 88888.00 2010-03-12 12:17:35.407 071 18314.33 94.64 52279.34 88888.00 2010-03-12 12:17:35.907 071 18314.28 94.52 52279.16 88888.00 2010-03-12 12:17:36.407 071 18314.36 94.69 52278.98 88888.00 2010-03-12 12:17:36.907 071 18314.38 94.65 52279.10 88888.00 2010-03-12 12:17:37.407 071 18314.32 94.57 52279.11 88888.00 2010-03-12 12:17:37.907 071 18314.36 94.68 52279.00 88888.00 2010-03-12 12:17:38.407 071 18314.28 94.68 52278.98 88888.00 2010-03-12 12:17:38.907 071 18314.27 94.77 52279.03 88888.00 2010-03-12 12:17:39.407 071 18314.16 94.81 52278.99 88888.00 2010-03-12 12:17:39.907 071 18314.22 94.77 52278.99 88888.00 2010-03-12 12:17:40.407 071 18314.31 94.75 52279.04 88888.00 2010-03-12 12:17:40.907 071 18314.32 94.71 52279.11 88888.00 2010-03-12 12:17:41.407 071 18314.16 94.68 52279.06 88888.00 2010-03-12 12:17:41.907 071 18314.15 94.75 52278.97 88888.00 2010-03-12 12:17:42.407 071 18314.19 94.74 52278.86 88888.00 2010-03-12 12:17:42.907 071 18314.29 94.74 52278.94 88888.00 2010-03-12 12:17:43.407 071 18314.29 94.80 52278.92 88888.00 2010-03-12 12:17:43.907 071 18314.31 94.81 52278.89 88888.00 2010-03-12 12:17:44.407 071 18314.29 94.83 52278.92 88888.00 2010-03-12 12:17:44.907 071 18314.35 94.88 52279.08 88888.00 2010-03-12 12:17:45.407 071 18314.24 94.89 52279.09 88888.00 2010-03-12 12:17:45.907 071 18314.16 94.90 52279.20 88888.00 2010-03-12 12:17:46.407 071 18314.11 94.87 52279.04 88888.00 2010-03-12 12:17:46.907 071 18314.22 94.84 52279.09 88888.00 2010-03-12 12:17:47.407 071 18314.27 94.57 52279.05 88888.00 2010-03-12 12:17:47.907 071 18314.38 94.59 52278.94 88888.00 2010-03-12 12:17:48.407 071 18314.26 94.76 52278.90 88888.00 2010-03-12 12:17:48.907 071 18314.31 94.81 52278.93 88888.00 2010-03-12 12:17:49.407 071 18314.35 94.83 52278.88 88888.00 2010-03-12 12:17:49.907 071 18314.27 94.85 52278.86 88888.00 2010-03-12 12:17:50.407 071 18314.42 94.83 52278.92 88888.00 2010-03-12 12:17:50.907 071 18314.47 94.81 52279.02 88888.00 2010-03-12 12:17:51.407 071 18314.42 94.77 52279.01 88888.00 2010-03-12 12:17:51.907 071 18314.43 94.76 52279.09 88888.00 2010-03-12 12:17:52.407 071 18314.29 94.81 52279.14 88888.00 2010-03-12 12:17:52.907 071 18314.34 94.77 52279.02 88888.00 2010-03-12 12:17:53.407 071 18314.45 94.70 52279.03 88888.00 2010-03-12 12:17:53.907 071 18314.42 94.70 52278.99 88888.00 2010-03-12 12:17:54.407 071 18314.33 94.84 52279.10 88888.00 2010-03-12 12:17:54.907 071 18314.25 94.94 52279.09 88888.00 2010-03-12 12:17:55.407 071 18314.32 94.92 52278.87 88888.00 2010-03-12 12:17:55.907 071 18314.44 94.92 52278.82 88888.00 2010-03-12 12:17:56.407 071 18314.51 94.95 52278.86 88888.00 2010-03-12 12:17:56.907 071 18314.57 94.97 52278.90 88888.00 2010-03-12 12:17:57.407 071 18314.56 94.92 52278.90 88888.00 2010-03-12 12:17:57.907 071 18314.61 94.90 52278.85 88888.00 2010-03-12 12:17:58.407 071 18314.56 94.97 52278.90 88888.00 2010-03-12 12:17:58.907 071 18314.67 95.01 52278.91 88888.00 2010-03-12 12:17:59.407 071 18314.73 94.96 52278.78 88888.00 2010-03-12 12:17:59.907 071 18314.77 94.89 52278.79 88888.00 2010-03-12 12:18:00.407 071 18314.78 94.84 52278.79 88888.00 2010-03-12 12:18:00.907 071 18314.81 94.77 52278.75 88888.00 2010-03-12 12:18:01.407 071 18314.75 94.76 52278.65 88888.00 2010-03-12 12:18:01.907 071 18314.69 94.82 52278.66 88888.00 2010-03-12 12:18:02.407 071 18314.65 94.87 52278.74 88888.00 2010-03-12 12:18:02.907 071 18314.73 94.92 52278.69 88888.00 2010-03-12 12:18:03.407 071 18314.81 94.90 52278.86 88888.00 2010-03-12 12:18:03.907 071 18314.84 94.70 52278.85 88888.00 2010-03-12 12:18:04.407 071 18314.88 94.67 52278.81 88888.00 2010-03-12 12:18:04.907 071 18314.72 94.83 52278.85 88888.00 2010-03-12 12:18:05.407 071 18314.56 95.01 52278.91 88888.00 2010-03-12 12:18:05.907 071 18314.62 95.10 52278.97 88888.00 2010-03-12 12:18:06.407 071 18314.68 94.98 52278.92 88888.00 2010-03-12 12:18:06.907 071 18314.79 94.97 52278.95 88888.00 2010-03-12 12:18:07.407 071 18314.75 95.02 52279.02 88888.00 2010-03-12 12:18:07.907 071 18314.87 95.02 52278.92 88888.00 2010-03-12 12:18:08.407 071 18314.86 94.99 52278.99 88888.00 2010-03-12 12:18:08.907 071 18314.82 94.94 52278.88 88888.00 2010-03-12 12:18:09.407 071 18314.72 95.01 52279.04 88888.00 2010-03-12 12:18:09.907 071 18314.73 95.02 52278.92 88888.00 2010-03-12 12:18:10.407 071 18314.71 94.94 52278.88 88888.00 2010-03-12 12:18:10.907 071 18314.71 94.88 52278.82 88888.00 2010-03-12 12:18:11.407 071 18314.81 94.78 52278.85 88888.00 2010-03-12 12:18:11.907 071 18314.87 94.81 52278.80 88888.00 2010-03-12 12:18:12.407 071 18314.82 94.91 52278.86 88888.00 2010-03-12 12:18:12.907 071 18314.80 94.91 52278.95 88888.00 2010-03-12 12:18:13.407 071 18314.83 94.98 52278.83 88888.00 2010-03-12 12:18:13.907 071 18314.87 95.02 52278.97 88888.00 2010-03-12 12:18:14.407 071 18314.79 95.01 52279.10 88888.00 2010-03-12 12:18:14.907 071 18314.71 94.97 52279.11 88888.00 2010-03-12 12:18:15.407 071 18314.72 94.92 52278.95 88888.00 2010-03-12 12:18:15.907 071 18314.79 94.92 52278.98 88888.00 2010-03-12 12:18:16.407 071 18314.76 95.02 52279.06 88888.00 2010-03-12 12:18:16.907 071 18314.62 95.08 52279.08 88888.00 2010-03-12 12:18:17.407 071 18314.61 95.11 52279.10 88888.00 2010-03-12 12:18:17.907 071 18314.56 94.96 52279.11 88888.00 2010-03-12 12:18:18.407 071 18314.56 94.89 52279.10 88888.00 2010-03-12 12:18:18.907 071 18314.53 94.95 52279.14 88888.00 2010-03-12 12:18:19.407 071 18314.50 94.98 52279.14 88888.00 2010-03-12 12:18:19.907 071 18314.53 95.03 52279.21 88888.00 2010-03-12 12:18:20.407 071 18314.51 95.11 52279.10 88888.00 2010-03-12 12:18:20.907 071 18314.51 95.13 52279.10 88888.00 2010-03-12 12:18:21.407 071 18314.45 95.15 52279.14 88888.00 2010-03-12 12:18:21.907 071 18314.40 95.07 52279.12 88888.00 2010-03-12 12:18:22.407 071 18314.34 95.02 52279.02 88888.00 2010-03-12 12:18:22.907 071 18314.40 94.91 52278.94 88888.00 2010-03-12 12:18:23.407 071 18314.42 94.97 52279.02 88888.00 2010-03-12 12:18:23.907 071 18314.44 95.01 52279.01 88888.00 2010-03-12 12:18:24.407 071 18314.43 95.01 52278.90 88888.00 2010-03-12 12:18:24.907 071 18314.29 95.10 52278.94 88888.00 2010-03-12 12:18:25.407 071 18314.21 95.11 52279.00 88888.00 2010-03-12 12:18:25.907 071 18314.28 95.06 52279.12 88888.00 2010-03-12 12:18:26.407 071 18314.38 95.12 52279.27 88888.00 2010-03-12 12:18:26.907 071 18314.44 95.19 52279.28 88888.00 2010-03-12 12:18:27.407 071 18314.29 95.15 52279.15 88888.00 2010-03-12 12:18:27.907 071 18314.22 95.20 52279.00 88888.00 2010-03-12 12:18:28.407 071 18314.22 95.18 52278.89 88888.00 2010-03-12 12:18:28.907 071 18314.13 95.09 52279.08 88888.00 2010-03-12 12:18:29.407 071 18314.17 94.96 52279.03 88888.00 2010-03-12 12:18:29.907 071 18314.17 94.78 52279.08 88888.00 2010-03-12 12:18:30.407 071 18314.08 94.86 52279.14 88888.00 2010-03-12 12:18:30.907 071 18313.94 95.11 52279.28 88888.00 2010-03-12 12:18:31.407 071 18314.01 95.17 52279.34 88888.00 2010-03-12 12:18:31.907 071 18314.03 95.20 52279.35 88888.00 2010-03-12 12:18:32.407 071 18313.96 95.10 52279.26 88888.00 2010-03-12 12:18:32.907 071 18313.86 94.96 52279.12 88888.00 2010-03-12 12:18:33.407 071 18313.94 95.03 52279.11 88888.00 2010-03-12 12:18:33.907 071 18314.01 95.06 52279.12 88888.00 2010-03-12 12:18:34.407 071 18313.94 95.11 52279.14 88888.00 2010-03-12 12:18:34.907 071 18313.92 95.17 52279.08 88888.00 2010-03-12 12:18:35.407 071 18313.89 95.08 52279.14 88888.00 2010-03-12 12:18:35.907 071 18313.94 95.06 52279.21 88888.00 2010-03-12 12:18:36.407 071 18314.03 95.06 52279.15 88888.00 2010-03-12 12:18:36.907 071 18314.02 94.95 52279.11 88888.00 2010-03-12 12:18:37.407 071 18313.95 94.82 52279.14 88888.00 2010-03-12 12:18:37.907 071 18313.95 94.75 52279.15 88888.00 2010-03-12 12:18:38.407 071 18313.92 94.94 52279.11 88888.00 2010-03-12 12:18:38.907 071 18313.86 95.07 52279.03 88888.00 2010-03-12 12:18:39.407 071 18313.89 94.99 52279.05 88888.00 2010-03-12 12:18:39.907 071 18313.94 94.87 52279.04 88888.00 2010-03-12 12:18:40.407 071 18313.93 94.88 52279.11 88888.00 2010-03-12 12:18:40.907 071 18314.00 94.98 52279.28 88888.00 2010-03-12 12:18:41.407 071 18314.03 95.03 52279.37 88888.00 2010-03-12 12:18:41.907 071 18313.96 95.05 52279.38 88888.00 2010-03-12 12:18:42.407 071 18313.95 94.97 52279.28 88888.00 2010-03-12 12:18:42.907 071 18313.90 94.99 52279.30 88888.00 2010-03-12 12:18:43.407 071 18314.03 94.99 52279.21 88888.00 2010-03-12 12:18:43.907 071 18314.11 94.98 52279.22 88888.00 2010-03-12 12:18:44.407 071 18313.93 95.02 52279.23 88888.00 2010-03-12 12:18:44.907 071 18313.85 95.03 52279.15 88888.00 2010-03-12 12:18:45.407 071 18313.81 95.12 52279.26 88888.00 2010-03-12 12:18:45.907 071 18313.66 95.13 52279.21 88888.00 2010-03-12 12:18:46.407 071 18313.77 94.91 52279.15 88888.00 2010-03-12 12:18:46.907 071 18313.84 94.89 52279.25 88888.00 2010-03-12 12:18:47.407 071 18313.81 95.09 52279.26 88888.00 2010-03-12 12:18:47.907 071 18313.79 95.13 52279.33 88888.00 2010-03-12 12:18:48.407 071 18313.70 95.13 52279.39 88888.00 2010-03-12 12:18:48.907 071 18313.78 95.09 52279.43 88888.00 2010-03-12 12:18:49.407 071 18313.85 95.08 52279.36 88888.00 2010-03-12 12:18:49.907 071 18313.83 95.05 52279.52 88888.00 2010-03-12 12:18:50.407 071 18313.75 95.12 52279.53 88888.00 2010-03-12 12:18:50.907 071 18313.82 95.11 52279.66 88888.00 2010-03-12 12:18:51.407 071 18313.83 95.15 52279.56 88888.00 2010-03-12 12:18:51.907 071 18313.79 95.12 52279.43 88888.00 2010-03-12 12:18:52.407 071 18313.75 95.15 52279.50 88888.00 2010-03-12 12:18:52.907 071 18313.78 95.15 52279.46 88888.00 2010-03-12 12:18:53.407 071 18313.83 95.02 52279.48 88888.00 2010-03-12 12:18:53.907 071 18313.73 95.00 52279.46 88888.00 2010-03-12 12:18:54.407 071 18313.78 95.10 52279.46 88888.00 2010-03-12 12:18:54.907 071 18313.79 95.17 52279.51 88888.00 2010-03-12 12:18:55.407 071 18313.67 95.19 52279.55 88888.00 2010-03-12 12:18:55.907 071 18313.68 95.25 52279.58 88888.00 2010-03-12 12:18:56.407 071 18313.77 95.26 52279.62 88888.00 2010-03-12 12:18:56.907 071 18313.77 95.31 52279.55 88888.00 2010-03-12 12:18:57.407 071 18313.64 95.25 52279.55 88888.00 2010-03-12 12:18:57.907 071 18313.70 95.26 52279.58 88888.00 2010-03-12 12:18:58.407 071 18313.77 95.35 52279.64 88888.00 2010-03-12 12:18:58.907 071 18313.71 95.39 52279.67 88888.00 2010-03-12 12:18:59.407 071 18313.71 95.39 52279.56 88888.00 2010-03-12 12:18:59.907 071 18313.71 95.45 52279.49 88888.00 2010-03-12 12:19:00.407 071 18313.62 95.40 52279.52 88888.00 2010-03-12 12:19:00.907 071 18313.63 95.30 52279.51 88888.00 2010-03-12 12:19:01.407 071 18313.60 95.20 52279.45 88888.00 2010-03-12 12:19:01.907 071 18313.61 95.24 52279.41 88888.00 2010-03-12 12:19:02.407 071 18313.62 95.21 52279.44 88888.00 2010-03-12 12:19:02.907 071 18313.70 95.24 52279.51 88888.00 2010-03-12 12:19:03.407 071 18313.68 95.30 52279.48 88888.00 2010-03-12 12:19:03.907 071 18313.81 95.23 52279.32 88888.00 2010-03-12 12:19:04.407 071 18313.82 95.22 52279.37 88888.00 2010-03-12 12:19:04.907 071 18313.78 95.16 52279.41 88888.00 2010-03-12 12:19:05.407 071 18313.63 95.19 52279.45 88888.00 2010-03-12 12:19:05.907 071 18313.64 95.14 52279.21 88888.00 2010-03-12 12:19:06.407 071 18313.80 95.10 52279.38 88888.00 2010-03-12 12:19:06.907 071 18313.73 95.10 52279.41 88888.00 2010-03-12 12:19:07.407 071 18313.77 95.11 52279.49 88888.00 2010-03-12 12:19:07.907 071 18313.88 95.04 52279.53 88888.00 2010-03-12 12:19:08.407 071 18313.75 94.96 52279.35 88888.00 2010-03-12 12:19:08.907 071 18313.63 94.90 52279.16 88888.00 2010-03-12 12:19:09.407 071 18313.67 94.89 52279.09 88888.00 2010-03-12 12:19:09.907 071 18313.75 94.83 52279.11 88888.00 2010-03-12 12:19:10.407 071 18313.77 94.80 52279.21 88888.00 2010-03-12 12:19:10.907 071 18313.62 94.62 52279.20 88888.00 2010-03-12 12:19:11.407 071 18313.60 94.63 52279.22 88888.00 2010-03-12 12:19:11.907 071 18313.56 94.45 52279.15 88888.00 2010-03-12 12:19:12.407 071 18313.47 94.35 52279.20 88888.00 2010-03-12 12:19:12.907 071 18313.40 94.33 52279.25 88888.00 2010-03-12 12:19:13.407 071 18313.47 94.49 52279.09 88888.00 2010-03-12 12:19:13.907 071 18313.63 94.67 52279.08 88888.00 2010-03-12 12:19:14.407 071 18313.69 94.55 52278.94 88888.00 2010-03-12 12:19:14.907 071 18313.57 94.53 52278.89 88888.00 2010-03-12 12:19:15.407 071 18313.49 94.48 52278.90 88888.00 2010-03-12 12:19:15.907 071 18313.42 94.41 52278.98 88888.00 2010-03-12 12:19:16.407 071 18313.48 94.38 52279.13 88888.00 2010-03-12 12:19:16.907 071 18313.48 94.36 52279.05 88888.00 2010-03-12 12:19:17.407 071 18313.46 94.43 52279.08 88888.00 2010-03-12 12:19:17.907 071 18313.35 94.61 52279.05 88888.00 2010-03-12 12:19:18.407 071 18313.40 94.61 52279.04 88888.00 2010-03-12 12:19:18.907 071 18313.41 94.62 52279.06 88888.00 2010-03-12 12:19:19.407 071 18313.47 94.67 52279.03 88888.00 2010-03-12 12:19:19.907 071 18313.53 94.69 52279.05 88888.00 2010-03-12 12:19:20.407 071 18313.51 94.64 52279.05 88888.00 2010-03-12 12:19:20.907 071 18313.39 94.65 52279.15 88888.00 2010-03-12 12:19:21.407 071 18313.31 94.63 52279.15 88888.00 2010-03-12 12:19:21.907 071 18313.34 94.52 52279.16 88888.00 2010-03-12 12:19:22.407 071 18313.30 94.47 52279.26 88888.00 2010-03-12 12:19:22.907 071 18313.31 94.61 52279.36 88888.00 2010-03-12 12:19:23.407 071 18313.39 94.72 52279.37 88888.00 2010-03-12 12:19:23.907 071 18313.38 94.78 52279.25 88888.00 2010-03-12 12:19:24.407 071 18313.52 94.76 52279.32 88888.00 2010-03-12 12:19:24.907 071 18313.43 94.71 52279.37 88888.00 2010-03-12 12:19:25.407 071 18313.37 94.72 52279.45 88888.00 2010-03-12 12:19:25.907 071 18313.37 94.78 52279.32 88888.00 2010-03-12 12:19:26.407 071 18313.31 94.86 52279.18 88888.00 2010-03-12 12:19:26.907 071 18313.41 94.89 52279.06 88888.00 2010-03-12 12:19:27.407 071 18313.29 94.92 52279.22 88888.00 2010-03-12 12:19:27.907 071 18313.45 94.92 52279.44 88888.00 2010-03-12 12:19:28.407 071 18313.62 95.01 52279.35 88888.00 2010-03-12 12:19:28.907 071 18313.63 95.05 52279.26 88888.00 2010-03-12 12:19:29.407 071 18313.52 95.06 52279.17 88888.00 2010-03-12 12:19:29.907 071 18313.38 95.01 52279.17 88888.00 2010-03-12 12:19:30.407 071 18313.39 95.03 52279.33 88888.00 2010-03-12 12:19:30.907 071 18313.35 95.09 52279.23 88888.00 2010-03-12 12:19:31.407 071 18313.26 95.11 52279.29 88888.00 2010-03-12 12:19:31.907 071 18313.27 95.11 52279.39 88888.00 2010-03-12 12:19:32.407 071 18313.41 95.16 52279.48 88888.00 2010-03-12 12:19:32.907 071 18313.53 95.23 52279.50 88888.00 2010-03-12 12:19:33.407 071 18313.48 95.22 52279.46 88888.00 2010-03-12 12:19:33.907 071 18313.47 95.24 52279.24 88888.00 2010-03-12 12:19:34.407 071 18313.41 95.28 52279.13 88888.00 2010-03-12 12:19:34.907 071 18313.36 95.26 52279.28 88888.00 2010-03-12 12:19:35.407 071 18313.35 95.19 52279.18 88888.00 2010-03-12 12:19:35.907 071 18313.34 95.13 52279.10 88888.00 2010-03-12 12:19:36.407 071 18313.38 95.14 52279.05 88888.00 2010-03-12 12:19:36.907 071 18313.46 95.11 52279.16 88888.00 2010-03-12 12:19:37.407 071 18313.52 95.04 52279.21 88888.00 2010-03-12 12:19:37.907 071 18313.48 94.96 52279.11 88888.00 2010-03-12 12:19:38.407 071 18313.52 94.87 52279.17 88888.00 2010-03-12 12:19:38.907 071 18313.67 94.94 52279.15 88888.00 2010-03-12 12:19:39.407 071 18313.73 94.80 52279.15 88888.00 2010-03-12 12:19:39.907 071 18313.66 94.77 52279.04 88888.00 2010-03-12 12:19:40.407 071 18313.57 94.67 52279.11 88888.00 2010-03-12 12:19:40.907 071 18313.52 94.68 52279.20 88888.00 2010-03-12 12:19:41.407 071 18313.59 94.74 52279.06 88888.00 2010-03-12 12:19:41.907 071 18313.70 94.83 52279.09 88888.00 2010-03-12 12:19:42.407 071 18313.71 94.88 52279.02 88888.00 2010-03-12 12:19:42.907 071 18313.70 94.81 52279.04 88888.00 2010-03-12 12:19:43.407 071 18313.78 94.78 52279.11 88888.00 2010-03-12 12:19:43.907 071 18313.84 94.70 52279.12 88888.00 2010-03-12 12:19:44.407 071 18313.85 94.69 52279.20 88888.00 2010-03-12 12:19:44.907 071 18313.79 94.69 52279.16 88888.00 2010-03-12 12:19:45.407 071 18313.78 94.78 52279.12 88888.00 2010-03-12 12:19:45.907 071 18313.86 94.74 52279.16 88888.00 2010-03-12 12:19:46.407 071 18313.97 94.62 52279.11 88888.00 2010-03-12 12:19:46.907 071 18313.89 94.72 52279.25 88888.00 2010-03-12 12:19:47.407 071 18313.82 94.74 52279.27 88888.00 2010-03-12 12:19:47.907 071 18313.82 94.73 52279.20 88888.00 2010-03-12 12:19:48.407 071 18313.83 94.69 52279.03 88888.00 2010-03-12 12:19:48.907 071 18313.89 94.63 52279.02 88888.00 2010-03-12 12:19:49.407 071 18313.88 94.53 52279.08 88888.00 2010-03-12 12:19:49.907 071 18313.84 94.57 52279.01 88888.00 2010-03-12 12:19:50.407 071 18313.86 94.61 52278.98 88888.00 2010-03-12 12:19:50.907 071 18313.73 94.63 52279.16 88888.00 2010-03-12 12:19:51.407 071 18313.67 94.71 52279.20 88888.00 2010-03-12 12:19:51.907 071 18313.64 94.72 52279.24 88888.00 2010-03-12 12:19:52.407 071 18313.58 94.66 52279.17 88888.00 2010-03-12 12:19:52.907 071 18313.68 94.56 52279.21 88888.00 2010-03-12 12:19:53.407 071 18313.80 94.54 52279.21 88888.00 2010-03-12 12:19:53.907 071 18313.75 94.51 52279.15 88888.00 2010-03-12 12:19:54.407 071 18313.86 94.48 52279.22 88888.00 2010-03-12 12:19:54.907 071 18313.88 94.45 52279.20 88888.00 2010-03-12 12:19:55.407 071 18313.94 94.52 52279.29 88888.00 2010-03-12 12:19:55.907 071 18313.92 94.43 52279.48 88888.00 2010-03-12 12:19:56.407 071 18313.86 94.45 52279.55 88888.00 2010-03-12 12:19:56.907 071 18313.83 94.46 52279.40 88888.00 2010-03-12 12:19:57.407 071 18313.88 94.42 52279.27 88888.00 2010-03-12 12:19:57.907 071 18313.84 94.37 52279.13 88888.00 2010-03-12 12:19:58.407 071 18313.83 94.32 52278.99 88888.00 2010-03-12 12:19:58.907 071 18313.75 94.33 52278.91 88888.00 2010-03-12 12:19:59.407 071 18313.92 94.47 52279.04 88888.00 2010-03-12 12:19:59.907 071 18313.93 94.50 52279.21 88888.00 2010-03-12 12:20:00.407 071 18313.90 94.48 52279.15 88888.00 2010-03-12 12:20:00.907 071 18313.80 94.47 52279.23 88888.00 2010-03-12 12:20:01.407 071 18313.84 94.39 52279.20 88888.00 2010-03-12 12:20:01.907 071 18313.92 94.37 52279.05 88888.00 2010-03-12 12:20:02.407 071 18313.86 94.41 52279.00 88888.00 2010-03-12 12:20:02.907 071 18313.77 94.54 52279.02 88888.00 2010-03-12 12:20:03.407 071 18313.80 94.57 52278.98 88888.00 2010-03-12 12:20:03.907 071 18313.82 94.65 52278.99 88888.00 2010-03-12 12:20:04.407 071 18313.77 94.70 52279.02 88888.00 2010-03-12 12:20:04.907 071 18313.69 94.69 52279.20 88888.00 2010-03-12 12:20:05.407 071 18313.73 94.68 52279.08 88888.00 2010-03-12 12:20:05.907 071 18313.75 94.66 52279.11 88888.00 2010-03-12 12:20:06.407 071 18313.77 94.70 52279.21 88888.00 2010-03-12 12:20:06.907 071 18313.53 94.71 52279.16 88888.00 2010-03-12 12:20:07.407 071 18313.56 94.72 52279.26 88888.00 2010-03-12 12:20:07.907 071 18313.57 94.80 52279.30 88888.00 2010-03-12 12:20:08.407 071 18313.56 94.80 52279.25 88888.00 2010-03-12 12:20:08.907 071 18313.50 94.84 52279.28 88888.00 2010-03-12 12:20:09.407 071 18313.45 94.87 52279.21 88888.00 2010-03-12 12:20:09.907 071 18313.46 94.85 52279.21 88888.00 2010-03-12 12:20:10.407 071 18313.45 94.81 52279.30 88888.00 2010-03-12 12:20:10.907 071 18313.40 94.73 52279.43 88888.00 2010-03-12 12:20:11.407 071 18313.42 94.67 52279.46 88888.00 2010-03-12 12:20:11.907 071 18313.38 94.70 52279.36 88888.00 2010-03-12 12:20:12.407 071 18313.42 94.73 52279.36 88888.00 2010-03-12 12:20:12.907 071 18313.52 94.73 52279.40 88888.00 2010-03-12 12:20:13.407 071 18313.52 94.79 52279.50 88888.00 2010-03-12 12:20:13.907 071 18313.46 94.76 52279.56 88888.00 2010-03-12 12:20:14.407 071 18313.48 94.68 52279.59 88888.00 2010-03-12 12:20:14.907 071 18313.46 94.72 52279.51 88888.00 2010-03-12 12:20:15.407 071 18313.47 94.78 52279.38 88888.00 2010-03-12 12:20:15.907 071 18313.45 94.81 52279.24 88888.00 2010-03-12 12:20:16.407 071 18313.36 94.79 52279.20 88888.00 2010-03-12 12:20:16.907 071 18313.32 94.70 52279.40 88888.00 2010-03-12 12:20:17.407 071 18313.42 94.71 52279.53 88888.00 2010-03-12 12:20:17.907 071 18313.39 94.71 52279.46 88888.00 2010-03-12 12:20:18.407 071 18313.34 94.70 52279.36 88888.00 2010-03-12 12:20:18.907 071 18313.21 94.64 52279.40 88888.00 2010-03-12 12:20:19.407 071 18313.31 94.64 52279.58 88888.00 2010-03-12 12:20:19.907 071 18313.42 94.64 52279.59 88888.00 2010-03-12 12:20:20.407 071 18313.32 94.73 52279.49 88888.00 2010-03-12 12:20:20.907 071 18313.40 94.70 52279.43 88888.00 2010-03-12 12:20:21.407 071 18313.50 94.64 52279.55 88888.00 2010-03-12 12:20:21.907 071 18313.39 94.64 52279.51 88888.00 2010-03-12 12:20:22.407 071 18313.38 94.62 52279.47 88888.00 2010-03-12 12:20:22.907 071 18313.39 94.61 52279.33 88888.00 2010-03-12 12:20:23.407 071 18313.36 94.53 52279.23 88888.00 2010-03-12 12:20:23.907 071 18313.23 94.55 52279.26 88888.00 2010-03-12 12:20:24.407 071 18313.18 94.59 52279.18 88888.00 2010-03-12 12:20:24.907 071 18313.18 94.56 52279.11 88888.00 2010-03-12 12:20:25.407 071 18313.21 94.47 52279.13 88888.00 2010-03-12 12:20:25.907 071 18313.24 94.46 52279.26 88888.00 2010-03-12 12:20:26.407 071 18313.19 94.47 52279.21 88888.00 2010-03-12 12:20:26.907 071 18313.30 94.53 52279.15 88888.00 2010-03-12 12:20:27.407 071 18313.29 94.52 52279.34 88888.00 2010-03-12 12:20:27.907 071 18313.28 94.45 52279.41 88888.00 2010-03-12 12:20:28.407 071 18313.20 94.45 52279.46 88888.00 2010-03-12 12:20:28.907 071 18313.26 94.54 52279.40 88888.00 2010-03-12 12:20:29.407 071 18313.24 94.56 52279.36 88888.00 2010-03-12 12:20:29.907 071 18313.20 94.69 52279.38 88888.00 2010-03-12 12:20:30.407 071 18313.26 94.76 52279.49 88888.00 2010-03-12 12:20:30.907 071 18313.17 94.78 52279.50 88888.00 2010-03-12 12:20:31.407 071 18313.14 94.80 52279.39 88888.00 2010-03-12 12:20:31.907 071 18313.06 94.77 52279.37 88888.00 2010-03-12 12:20:32.407 071 18313.04 94.70 52279.41 88888.00 2010-03-12 12:20:32.907 071 18313.04 94.75 52279.29 88888.00 2010-03-12 12:20:33.407 071 18312.94 94.86 52279.39 88888.00 2010-03-12 12:20:33.907 071 18312.92 94.83 52279.45 88888.00 2010-03-12 12:20:34.407 071 18312.96 94.72 52279.39 88888.00 2010-03-12 12:20:34.907 071 18312.97 94.72 52279.45 88888.00 2010-03-12 12:20:35.407 071 18313.01 94.72 52279.57 88888.00 2010-03-12 12:20:35.907 071 18312.97 94.68 52279.60 88888.00 2010-03-12 12:20:36.407 071 18312.95 94.75 52279.53 88888.00 2010-03-12 12:20:36.907 071 18313.08 94.67 52279.43 88888.00 2010-03-12 12:20:37.407 071 18313.10 94.63 52279.47 88888.00 2010-03-12 12:20:37.907 071 18313.09 94.58 52279.45 88888.00 2010-03-12 12:20:38.407 071 18312.97 94.52 52279.37 88888.00 2010-03-12 12:20:38.907 071 18312.95 94.47 52279.34 88888.00 2010-03-12 12:20:39.407 071 18312.86 94.46 52279.39 88888.00 2010-03-12 12:20:39.907 071 18312.88 94.50 52279.46 88888.00 2010-03-12 12:20:40.407 071 18312.97 94.58 52279.45 88888.00 2010-03-12 12:20:40.907 071 18312.93 94.59 52279.59 88888.00 2010-03-12 12:20:41.407 071 18312.85 94.66 52279.71 88888.00 2010-03-12 12:20:41.907 071 18312.82 94.69 52279.58 88888.00 2010-03-12 12:20:42.407 071 18312.64 94.65 52279.49 88888.00 2010-03-12 12:20:42.907 071 18312.59 94.63 52279.51 88888.00 2010-03-12 12:20:43.407 071 18312.71 94.64 52279.43 88888.00 2010-03-12 12:20:43.907 071 18312.73 94.64 52279.47 88888.00 2010-03-12 12:20:44.407 071 18312.71 94.62 52279.57 88888.00 2010-03-12 12:20:44.907 071 18312.61 94.56 52279.51 88888.00 2010-03-12 12:20:45.407 071 18312.65 94.65 52279.44 88888.00 2010-03-12 12:20:45.907 071 18312.65 94.77 52279.34 88888.00 2010-03-12 12:20:46.407 071 18312.73 94.91 52279.36 88888.00 2010-03-12 12:20:46.907 071 18312.72 94.82 52279.37 88888.00 2010-03-12 12:20:47.407 071 18312.60 94.77 52279.28 88888.00 2010-03-12 12:20:47.907 071 18312.61 94.82 52279.33 88888.00 2010-03-12 12:20:48.407 071 18312.64 94.77 52279.37 88888.00 2010-03-12 12:20:48.907 071 18312.54 94.78 52279.46 88888.00 2010-03-12 12:20:49.407 071 18312.47 94.86 52279.51 88888.00 2010-03-12 12:20:49.907 071 18312.51 94.79 52279.56 88888.00 2010-03-12 12:20:50.407 071 18312.49 94.79 52279.46 88888.00 2010-03-12 12:20:50.907 071 18312.52 94.83 52279.40 88888.00 2010-03-12 12:20:51.407 071 18312.54 94.72 52279.38 88888.00 2010-03-12 12:20:51.907 071 18312.52 94.68 52279.38 88888.00 2010-03-12 12:20:52.407 071 18312.53 94.59 52279.22 88888.00 2010-03-12 12:20:52.907 071 18312.53 94.51 52279.21 88888.00 2010-03-12 12:20:53.407 071 18312.49 94.47 52279.32 88888.00 2010-03-12 12:20:53.907 071 18312.39 94.54 52279.32 88888.00 2010-03-12 12:20:54.407 071 18312.39 94.61 52279.26 88888.00 2010-03-12 12:20:54.907 071 18312.44 94.53 52279.13 88888.00 2010-03-12 12:20:55.407 071 18312.53 94.50 52279.10 88888.00 2010-03-12 12:20:55.907 071 18312.44 94.48 52279.11 88888.00 2010-03-12 12:20:56.407 071 18312.38 94.52 52279.10 88888.00 2010-03-12 12:20:56.907 071 18312.36 94.57 52279.14 88888.00 2010-03-12 12:20:57.407 071 18312.37 94.56 52279.03 88888.00 2010-03-12 12:20:57.907 071 18312.30 94.55 52279.06 88888.00 2010-03-12 12:20:58.407 071 18312.29 94.61 52279.16 88888.00 2010-03-12 12:20:58.907 071 18312.27 94.63 52279.17 88888.00 2010-03-12 12:20:59.407 071 18312.33 94.63 52279.09 88888.00 2010-03-12 12:20:59.907 071 18312.37 94.58 52279.06 88888.00 2010-03-12 12:21:00.407 071 18312.54 94.64 52279.02 88888.00 2010-03-12 12:21:00.907 071 18312.60 94.57 52279.03 88888.00 2010-03-12 12:21:01.407 071 18312.50 94.53 52279.09 88888.00 2010-03-12 12:21:01.907 071 18312.52 94.46 52278.97 88888.00 2010-03-12 12:21:02.407 071 18312.52 94.43 52278.91 88888.00 2010-03-12 12:21:02.907 071 18312.54 94.42 52278.97 88888.00 2010-03-12 12:21:03.407 071 18312.53 94.37 52279.01 88888.00 2010-03-12 12:21:03.907 071 18312.51 94.32 52278.81 88888.00 2010-03-12 12:21:04.407 071 18312.63 94.35 52278.76 88888.00 2010-03-12 12:21:04.907 071 18312.58 94.33 52278.97 88888.00 2010-03-12 12:21:05.407 071 18312.52 94.37 52279.01 88888.00 2010-03-12 12:21:05.907 071 18312.44 94.40 52279.05 88888.00 2010-03-12 12:21:06.407 071 18312.44 94.35 52279.12 88888.00 2010-03-12 12:21:06.907 071 18312.56 94.39 52279.15 88888.00 2010-03-12 12:21:07.407 071 18312.62 94.36 52279.18 88888.00 2010-03-12 12:21:07.907 071 18312.55 94.41 52279.13 88888.00 2010-03-12 12:21:08.407 071 18312.54 94.35 52279.05 88888.00 2010-03-12 12:21:08.907 071 18312.51 94.41 52278.95 88888.00 2010-03-12 12:21:09.407 071 18312.54 94.43 52278.90 88888.00 2010-03-12 12:21:09.907 071 18312.51 94.38 52279.00 88888.00 2010-03-12 12:21:10.407 071 18312.51 94.33 52278.90 88888.00 2010-03-12 12:21:10.907 071 18312.51 94.31 52278.85 88888.00 2010-03-12 12:21:11.407 071 18312.43 94.31 52278.86 88888.00 2010-03-12 12:21:11.907 071 18312.39 94.43 52278.81 88888.00 2010-03-12 12:21:12.407 071 18312.50 94.44 52278.78 88888.00 2010-03-12 12:21:12.907 071 18312.62 94.45 52278.80 88888.00 2010-03-12 12:21:13.407 071 18312.54 94.42 52278.80 88888.00 2010-03-12 12:21:13.907 071 18312.51 94.46 52278.76 88888.00 2010-03-12 12:21:14.407 071 18312.51 94.50 52278.82 88888.00 2010-03-12 12:21:14.907 071 18312.40 94.44 52278.79 88888.00 2010-03-12 12:21:15.407 071 18312.38 94.43 52278.87 88888.00 2010-03-12 12:21:15.907 071 18312.42 94.41 52278.82 88888.00 2010-03-12 12:21:16.407 071 18312.48 94.37 52278.85 88888.00 2010-03-12 12:21:16.907 071 18312.43 94.32 52278.88 88888.00 2010-03-12 12:21:17.407 071 18312.43 94.31 52278.91 88888.00 2010-03-12 12:21:17.907 071 18312.51 94.26 52278.89 88888.00 2010-03-12 12:21:18.407 071 18312.54 94.31 52278.94 88888.00 2010-03-12 12:21:18.907 071 18312.55 94.43 52279.10 88888.00 2010-03-12 12:21:19.407 071 18312.44 94.34 52279.11 88888.00 2010-03-12 12:21:19.907 071 18312.44 94.28 52279.00 88888.00 2010-03-12 12:21:20.407 071 18312.43 94.26 52278.99 88888.00 2010-03-12 12:21:20.907 071 18312.50 94.20 52279.00 88888.00 2010-03-12 12:21:21.407 071 18312.55 94.17 52279.00 88888.00 2010-03-12 12:21:21.907 071 18312.42 94.21 52278.95 88888.00 2010-03-12 12:21:22.407 071 18312.29 94.23 52279.02 88888.00 2010-03-12 12:21:22.907 071 18312.44 94.26 52279.13 88888.00 2010-03-12 12:21:23.407 071 18312.58 94.30 52279.17 88888.00 2010-03-12 12:21:23.907 071 18312.61 94.30 52279.16 88888.00 2010-03-12 12:21:24.407 071 18312.53 94.21 52279.17 88888.00 2010-03-12 12:21:24.907 071 18312.34 94.15 52279.14 88888.00 2010-03-12 12:21:25.407 071 18312.43 94.22 52279.24 88888.00 2010-03-12 12:21:25.907 071 18312.56 94.21 52279.30 88888.00 2010-03-12 12:21:26.407 071 18312.51 94.13 52279.17 88888.00 2010-03-12 12:21:26.907 071 18312.47 94.14 52279.22 88888.00 2010-03-12 12:21:27.407 071 18312.33 94.21 52279.21 88888.00 2010-03-12 12:21:27.907 071 18312.22 94.26 52279.15 88888.00 2010-03-12 12:21:28.407 071 18312.18 94.16 52279.24 88888.00 2010-03-12 12:21:28.907 071 18312.19 93.96 52279.18 88888.00 2010-03-12 12:21:29.407 071 18312.20 93.91 52279.10 88888.00 2010-03-12 12:21:29.907 071 18312.21 93.99 52279.08 88888.00 2010-03-12 12:21:30.407 071 18312.28 93.98 52279.08 88888.00 2010-03-12 12:21:30.907 071 18312.34 93.96 52279.12 88888.00 2010-03-12 12:21:31.407 071 18312.36 94.08 52279.22 88888.00 2010-03-12 12:21:31.907 071 18312.30 94.15 52279.20 88888.00 2010-03-12 12:21:32.407 071 18312.18 94.17 52279.15 88888.00 2010-03-12 12:21:32.907 071 18312.27 94.14 52279.09 88888.00 2010-03-12 12:21:33.407 071 18312.23 94.14 52279.00 88888.00 2010-03-12 12:21:33.907 071 18312.23 94.14 52279.10 88888.00 2010-03-12 12:21:34.407 071 18312.25 94.18 52279.08 88888.00 2010-03-12 12:21:34.907 071 18312.26 94.15 52279.17 88888.00 2010-03-12 12:21:35.407 071 18312.22 94.12 52279.11 88888.00 2010-03-12 12:21:35.907 071 18312.11 94.11 52278.97 88888.00 2010-03-12 12:21:36.407 071 18312.14 94.16 52278.89 88888.00 2010-03-12 12:21:36.907 071 18312.26 94.19 52279.00 88888.00 2010-03-12 12:21:37.407 071 18312.25 94.18 52279.10 88888.00 2010-03-12 12:21:37.907 071 18312.21 94.15 52279.10 88888.00 2010-03-12 12:21:38.407 071 18312.31 94.16 52279.09 88888.00 2010-03-12 12:21:38.907 071 18312.38 94.19 52279.21 88888.00 2010-03-12 12:21:39.407 071 18312.39 94.14 52279.20 88888.00 2010-03-12 12:21:39.907 071 18312.39 94.18 52279.16 88888.00 2010-03-12 12:21:40.407 071 18312.27 94.14 52278.99 88888.00 2010-03-12 12:21:40.907 071 18312.28 94.16 52279.02 88888.00 2010-03-12 12:21:41.407 071 18312.37 94.17 52279.11 88888.00 2010-03-12 12:21:41.907 071 18312.45 94.13 52279.10 88888.00 2010-03-12 12:21:42.407 071 18312.48 94.21 52279.09 88888.00 2010-03-12 12:21:42.907 071 18312.49 94.29 52279.10 88888.00 2010-03-12 12:21:43.407 071 18312.49 94.34 52279.11 88888.00 2010-03-12 12:21:43.907 071 18312.45 94.37 52279.11 88888.00 2010-03-12 12:21:44.407 071 18312.44 94.33 52279.06 88888.00 2010-03-12 12:21:44.907 071 18312.44 94.29 52278.93 88888.00 2010-03-12 12:21:45.407 071 18312.40 94.25 52278.95 88888.00 2010-03-12 12:21:45.907 071 18312.31 94.33 52278.99 88888.00 2010-03-12 12:21:46.407 071 18312.38 94.40 52278.97 88888.00 2010-03-12 12:21:46.907 071 18312.41 94.42 52279.04 88888.00 2010-03-12 12:21:47.407 071 18312.41 94.41 52279.18 88888.00 2010-03-12 12:21:47.907 071 18312.43 94.38 52279.20 88888.00 2010-03-12 12:21:48.407 071 18312.42 94.38 52279.14 88888.00 2010-03-12 12:21:48.907 071 18312.38 94.40 52279.14 88888.00 2010-03-12 12:21:49.407 071 18312.31 94.41 52279.13 88888.00 2010-03-12 12:21:49.907 071 18312.41 94.35 52279.16 88888.00 2010-03-12 12:21:50.407 071 18312.43 94.34 52279.13 88888.00 2010-03-12 12:21:50.907 071 18312.36 94.32 52279.09 88888.00 2010-03-12 12:21:51.407 071 18312.27 94.34 52278.87 88888.00 2010-03-12 12:21:51.907 071 18312.21 94.34 52278.83 88888.00 2010-03-12 12:21:52.407 071 18312.21 94.34 52278.83 88888.00 2010-03-12 12:21:52.907 071 18312.22 94.29 52278.86 88888.00 2010-03-12 12:21:53.407 071 18312.32 94.26 52278.82 88888.00 2010-03-12 12:21:53.907 071 18312.43 94.23 52278.89 88888.00 2010-03-12 12:21:54.407 071 18312.37 94.23 52278.88 88888.00 2010-03-12 12:21:54.907 071 18312.36 94.19 52278.85 88888.00 2010-03-12 12:21:55.407 071 18312.33 94.19 52278.87 88888.00 2010-03-12 12:21:55.907 071 18312.44 94.22 52278.90 88888.00 2010-03-12 12:21:56.407 071 18312.48 94.18 52279.02 88888.00 2010-03-12 12:21:56.907 071 18312.49 94.07 52279.10 88888.00 2010-03-12 12:21:57.407 071 18312.38 94.18 52279.15 88888.00 2010-03-12 12:21:57.907 071 18312.39 94.23 52279.29 88888.00 2010-03-12 12:21:58.407 071 18312.31 94.12 52279.25 88888.00 2010-03-12 12:21:58.907 071 18312.21 94.04 52279.18 88888.00 2010-03-12 12:21:59.407 071 18312.27 94.03 52279.14 88888.00 2010-03-12 12:21:59.907 071 18312.19 94.01 52279.06 88888.00 2010-03-12 12:22:00.407 071 18312.19 93.96 52278.92 88888.00 2010-03-12 12:22:00.907 071 18312.25 93.87 52278.88 88888.00 2010-03-12 12:22:01.407 071 18312.22 93.84 52278.78 88888.00 2010-03-12 12:22:01.907 071 18312.21 93.82 52278.85 88888.00 2010-03-12 12:22:02.407 071 18312.19 93.85 52278.83 88888.00 2010-03-12 12:22:02.907 071 18312.25 93.98 52278.95 88888.00 2010-03-12 12:22:03.407 071 18312.25 94.00 52278.98 88888.00 2010-03-12 12:22:03.907 071 18312.32 93.96 52279.03 88888.00 2010-03-12 12:22:04.407 071 18312.42 93.99 52278.97 88888.00 2010-03-12 12:22:04.907 071 18312.49 93.98 52279.11 88888.00 2010-03-12 12:22:05.407 071 18312.36 93.98 52279.05 88888.00 2010-03-12 12:22:05.907 071 18312.16 94.04 52278.90 88888.00 2010-03-12 12:22:06.407 071 18312.18 93.91 52278.92 88888.00 2010-03-12 12:22:06.907 071 18312.23 93.81 52279.01 88888.00 2010-03-12 12:22:07.407 071 18312.25 93.97 52279.09 88888.00 2010-03-12 12:22:07.907 071 18312.08 94.01 52279.08 88888.00 2010-03-12 12:22:08.407 071 18312.16 93.98 52279.01 88888.00 2010-03-12 12:22:08.907 071 18312.29 93.89 52278.94 88888.00 2010-03-12 12:22:09.407 071 18312.08 93.79 52278.89 88888.00 2010-03-12 12:22:09.907 071 18311.95 93.72 52278.91 88888.00 2010-03-12 12:22:10.407 071 18311.99 93.76 52279.02 88888.00 2010-03-12 12:22:10.907 071 18311.97 93.73 52278.95 88888.00 2010-03-12 12:22:11.407 071 18312.05 93.84 52278.85 88888.00 2010-03-12 12:22:11.907 071 18312.01 93.81 52279.04 88888.00 2010-03-12 12:22:12.407 071 18311.88 93.70 52279.12 88888.00 2010-03-12 12:22:12.907 071 18311.84 93.73 52279.12 88888.00 2010-03-12 12:22:13.407 071 18311.69 93.76 52279.08 88888.00 2010-03-12 12:22:13.907 071 18311.63 93.68 52278.95 88888.00 2010-03-12 12:22:14.407 071 18311.60 93.70 52278.79 88888.00 2010-03-12 12:22:14.907 071 18311.64 93.79 52278.90 88888.00 2010-03-12 12:22:15.407 071 18311.68 93.88 52279.09 88888.00 2010-03-12 12:22:15.907 071 18311.66 93.84 52279.12 88888.00 2010-03-12 12:22:16.407 071 18311.69 93.89 52279.20 88888.00 2010-03-12 12:22:16.907 071 18311.63 93.87 52279.11 88888.00 2010-03-12 12:22:17.407 071 18311.57 93.86 52278.95 88888.00 2010-03-12 12:22:17.907 071 18311.68 93.76 52279.06 88888.00 2010-03-12 12:22:18.407 071 18311.64 93.63 52278.97 88888.00 2010-03-12 12:22:18.907 071 18311.49 93.79 52279.01 88888.00 2010-03-12 12:22:19.407 071 18311.50 93.89 52279.15 88888.00 2010-03-12 12:22:19.907 071 18311.55 93.88 52279.11 88888.00 2010-03-12 12:22:20.407 071 18311.65 93.95 52279.20 88888.00 2010-03-12 12:22:20.907 071 18311.64 94.00 52279.06 88888.00 2010-03-12 12:22:21.407 071 18311.66 93.98 52279.10 88888.00 2010-03-12 12:22:21.907 071 18311.69 93.99 52278.95 88888.00 2010-03-12 12:22:22.407 071 18311.64 94.03 52278.95 88888.00 2010-03-12 12:22:22.907 071 18311.68 93.99 52279.02 88888.00 2010-03-12 12:22:23.407 071 18311.61 93.92 52278.99 88888.00 2010-03-12 12:22:23.907 071 18311.43 93.96 52278.93 88888.00 2010-03-12 12:22:24.407 071 18311.55 93.85 52278.91 88888.00 2010-03-12 12:22:24.907 071 18311.67 93.78 52279.01 88888.00 2010-03-12 12:22:25.407 071 18311.56 93.81 52279.04 88888.00 2010-03-12 12:22:25.907 071 18311.66 93.84 52279.05 88888.00 2010-03-12 12:22:26.407 071 18311.68 93.83 52279.08 88888.00 2010-03-12 12:22:26.907 071 18311.73 93.79 52279.01 88888.00 2010-03-12 12:22:27.407 071 18311.77 93.83 52278.99 88888.00 2010-03-12 12:22:27.907 071 18311.85 93.84 52279.06 88888.00 2010-03-12 12:22:28.407 071 18311.83 93.82 52279.17 88888.00 2010-03-12 12:22:28.907 071 18311.75 93.87 52279.03 88888.00 2010-03-12 12:22:29.407 071 18311.78 93.90 52279.05 88888.00 2010-03-12 12:22:29.907 071 18311.76 93.90 52279.11 88888.00 2010-03-12 12:22:30.407 071 18311.68 93.88 52279.14 88888.00 2010-03-12 12:22:30.907 071 18311.73 93.90 52279.06 88888.00 2010-03-12 12:22:31.407 071 18311.77 93.87 52279.00 88888.00 2010-03-12 12:22:31.907 071 18311.79 93.69 52278.99 88888.00 2010-03-12 12:22:32.407 071 18311.76 93.89 52278.92 88888.00 2010-03-12 12:22:32.907 071 18311.74 94.06 52279.05 88888.00 2010-03-12 12:22:33.407 071 18311.67 94.04 52279.03 88888.00 2010-03-12 12:22:33.907 071 18311.68 94.05 52279.09 88888.00 2010-03-12 12:22:34.407 071 18311.66 94.10 52279.01 88888.00 2010-03-12 12:22:34.907 071 18311.72 94.03 52278.97 88888.00 2010-03-12 12:22:35.407 071 18311.74 94.02 52278.89 88888.00 2010-03-12 12:22:35.907 071 18311.79 94.09 52278.94 88888.00 2010-03-12 12:22:36.407 071 18311.84 94.14 52279.03 88888.00 2010-03-12 12:22:36.907 071 18311.82 94.12 52279.11 88888.00 2010-03-12 12:22:37.407 071 18311.77 93.94 52279.09 88888.00 2010-03-12 12:22:37.907 071 18311.67 93.82 52279.16 88888.00 2010-03-12 12:22:38.407 071 18311.65 93.97 52279.17 88888.00 2010-03-12 12:22:38.907 071 18311.57 94.05 52279.24 88888.00 2010-03-12 12:22:39.407 071 18311.68 94.08 52279.37 88888.00 2010-03-12 12:22:39.907 071 18311.69 94.18 52279.23 88888.00 2010-03-12 12:22:40.407 071 18311.60 94.21 52279.17 88888.00 2010-03-12 12:22:40.907 071 18311.62 94.17 52279.35 88888.00 2010-03-12 12:22:41.407 071 18311.60 94.18 52279.22 88888.00 2010-03-12 12:22:41.907 071 18311.64 94.12 52279.11 88888.00 2010-03-12 12:22:42.407 071 18311.63 94.12 52279.04 88888.00 2010-03-12 12:22:42.907 071 18311.63 94.12 52279.14 88888.00 2010-03-12 12:22:43.407 071 18311.63 94.19 52279.18 88888.00 2010-03-12 12:22:43.907 071 18311.57 94.25 52279.20 88888.00 2010-03-12 12:22:44.407 071 18311.55 94.31 52279.21 88888.00 2010-03-12 12:22:44.907 071 18311.65 94.19 52279.24 88888.00 2010-03-12 12:22:45.407 071 18311.72 94.19 52279.27 88888.00 2010-03-12 12:22:45.907 071 18311.61 94.21 52279.21 88888.00 2010-03-12 12:22:46.407 071 18311.64 94.32 52279.17 88888.00 2010-03-12 12:22:46.907 071 18311.69 94.32 52279.27 88888.00 2010-03-12 12:22:47.407 071 18311.62 94.36 52279.27 88888.00 2010-03-12 12:22:47.907 071 18311.65 94.30 52279.26 88888.00 2010-03-12 12:22:48.407 071 18311.72 94.29 52279.21 88888.00 2010-03-12 12:22:48.907 071 18311.63 94.28 52279.11 88888.00 2010-03-12 12:22:49.407 071 18311.49 94.30 52279.09 88888.00 2010-03-12 12:22:49.907 071 18311.46 94.36 52279.01 88888.00 2010-03-12 12:22:50.407 071 18311.55 94.40 52279.01 88888.00 2010-03-12 12:22:50.907 071 18311.53 94.33 52279.03 88888.00 2010-03-12 12:22:51.407 071 18311.54 94.28 52279.00 88888.00 2010-03-12 12:22:51.907 071 18311.60 94.26 52278.94 88888.00 2010-03-12 12:22:52.407 071 18311.51 94.30 52278.86 88888.00 2010-03-12 12:22:52.907 071 18311.52 94.30 52278.86 88888.00 2010-03-12 12:22:53.407 071 18311.52 94.24 52278.92 88888.00 2010-03-12 12:22:53.907 071 18311.46 94.22 52278.88 88888.00 2010-03-12 12:22:54.407 071 18311.46 94.28 52278.86 88888.00 2010-03-12 12:22:54.907 071 18311.44 94.29 52278.90 88888.00 2010-03-12 12:22:55.407 071 18311.38 94.23 52278.95 88888.00 2010-03-12 12:22:55.907 071 18311.50 94.05 52279.09 88888.00 2010-03-12 12:22:56.407 071 18311.44 93.97 52279.12 88888.00 2010-03-12 12:22:56.907 071 18311.44 94.05 52279.10 88888.00 2010-03-12 12:22:57.407 071 18311.53 94.20 52279.11 88888.00 2010-03-12 12:22:57.907 071 18311.47 94.20 52279.02 88888.00 2010-03-12 12:22:58.407 071 18311.50 94.21 52279.06 88888.00 2010-03-12 12:22:58.907 071 18311.36 94.24 52279.01 88888.00 2010-03-12 12:22:59.407 071 18311.30 94.25 52279.04 88888.00 2010-03-12 12:22:59.907 071 18311.36 94.28 52279.11 88888.00 2010-03-12 12:23:00.407 071 18311.46 94.38 52279.11 88888.00 2010-03-12 12:23:00.907 071 18311.43 94.35 52279.08 88888.00 2010-03-12 12:23:01.407 071 18311.30 94.25 52279.17 88888.00 2010-03-12 12:23:01.907 071 18311.20 94.25 52279.21 88888.00 2010-03-12 12:23:02.407 071 18311.19 94.34 52279.21 88888.00 2010-03-12 12:23:02.907 071 18311.22 94.29 52279.20 88888.00 2010-03-12 12:23:03.407 071 18311.17 94.24 52279.18 88888.00 2010-03-12 12:23:03.907 071 18311.18 94.14 52279.16 88888.00 2010-03-12 12:23:04.407 071 18311.23 94.16 52279.20 88888.00 2010-03-12 12:23:04.907 071 18311.09 94.26 52279.08 88888.00 2010-03-12 12:23:05.407 071 18311.12 94.34 52279.01 88888.00 2010-03-12 12:23:05.907 071 18311.13 94.31 52279.02 88888.00 2010-03-12 12:23:06.407 071 18311.12 94.26 52279.10 88888.00 2010-03-12 12:23:06.907 071 18311.01 94.22 52279.12 88888.00 2010-03-12 12:23:07.407 071 18311.10 94.24 52279.22 88888.00 2010-03-12 12:23:07.907 071 18311.11 94.36 52279.16 88888.00 2010-03-12 12:23:08.407 071 18311.07 94.36 52279.11 88888.00 2010-03-12 12:23:08.907 071 18311.06 94.39 52279.12 88888.00 2010-03-12 12:23:09.407 071 18311.00 94.39 52279.23 88888.00 2010-03-12 12:23:09.907 071 18310.99 94.36 52279.20 88888.00 2010-03-12 12:23:10.407 071 18311.03 94.37 52279.14 88888.00 2010-03-12 12:23:10.907 071 18311.03 94.41 52279.17 88888.00 2010-03-12 12:23:11.407 071 18311.03 94.42 52279.18 88888.00 2010-03-12 12:23:11.907 071 18311.03 94.41 52279.23 88888.00 2010-03-12 12:23:12.407 071 18310.92 94.45 52279.20 88888.00 2010-03-12 12:23:12.907 071 18310.95 94.51 52279.23 88888.00 2010-03-12 12:23:13.407 071 18311.01 94.49 52279.13 88888.00 2010-03-12 12:23:13.907 071 18311.15 94.53 52279.04 88888.00 2010-03-12 12:23:14.407 071 18311.24 94.45 52279.20 88888.00 2010-03-12 12:23:14.907 071 18311.27 94.48 52279.25 88888.00 2010-03-12 12:23:15.407 071 18311.21 94.49 52279.14 88888.00 2010-03-12 12:23:15.907 071 18311.17 94.41 52279.33 88888.00 2010-03-12 12:23:16.407 071 18311.11 94.40 52279.53 88888.00 2010-03-12 12:23:16.907 071 18311.19 94.41 52279.40 88888.00 2010-03-12 12:23:17.407 071 18311.15 94.51 52279.37 88888.00 2010-03-12 12:23:17.907 071 18311.11 94.53 52279.39 88888.00 2010-03-12 12:23:18.407 071 18310.96 94.57 52279.27 88888.00 2010-03-12 12:23:18.907 071 18310.84 94.51 52279.28 88888.00 2010-03-12 12:23:19.407 071 18310.92 94.45 52279.13 88888.00 2010-03-12 12:23:19.907 071 18310.96 94.53 52279.06 88888.00 2010-03-12 12:23:20.407 071 18311.02 94.58 52279.21 88888.00 2010-03-12 12:23:20.907 071 18311.06 94.53 52279.27 88888.00 2010-03-12 12:23:21.407 071 18310.98 94.57 52279.22 88888.00 2010-03-12 12:23:21.907 071 18311.06 94.72 52279.28 88888.00 2010-03-12 12:23:22.407 071 18311.04 94.83 52279.32 88888.00 2010-03-12 12:23:22.907 071 18311.02 94.85 52279.41 88888.00 2010-03-12 12:23:23.407 071 18310.91 94.87 52279.55 88888.00 2010-03-12 12:23:23.907 071 18310.91 94.89 52279.63 88888.00 2010-03-12 12:23:24.407 071 18310.84 94.86 52279.36 88888.00 2010-03-12 12:23:24.907 071 18310.79 94.87 52279.26 88888.00 2010-03-12 12:23:25.407 071 18310.74 94.84 52279.44 88888.00 2010-03-12 12:23:25.907 071 18310.80 94.88 52279.52 88888.00 2010-03-12 12:23:26.407 071 18310.87 94.95 52279.61 88888.00 2010-03-12 12:23:26.907 071 18310.71 94.96 52279.49 88888.00 2010-03-12 12:23:27.407 071 18310.71 94.92 52279.55 88888.00 2010-03-12 12:23:27.907 071 18310.81 95.03 52279.58 88888.00 2010-03-12 12:23:28.407 071 18310.81 95.06 52279.62 88888.00 2010-03-12 12:23:28.907 071 18310.76 94.97 52279.56 88888.00 2010-03-12 12:23:29.407 071 18310.70 94.76 52279.62 88888.00 2010-03-12 12:23:29.907 071 18310.71 94.88 52279.51 88888.00 2010-03-12 12:23:30.407 071 18310.73 95.01 52279.53 88888.00 2010-03-12 12:23:30.907 071 18310.77 94.99 52279.52 88888.00 2010-03-12 12:23:31.407 071 18310.77 95.07 52279.28 88888.00 2010-03-12 12:23:31.907 071 18310.80 95.10 52279.27 88888.00 2010-03-12 12:23:32.407 071 18310.82 95.12 52279.48 88888.00 2010-03-12 12:23:32.907 071 18310.81 95.14 52279.64 88888.00 2010-03-12 12:23:33.407 071 18310.82 95.23 52279.64 88888.00 2010-03-12 12:23:33.907 071 18310.77 95.32 52279.66 88888.00 2010-03-12 12:23:34.407 071 18310.81 95.35 52279.78 88888.00 2010-03-12 12:23:34.907 071 18310.86 95.26 52279.60 88888.00 2010-03-12 12:23:35.407 071 18310.89 95.17 52279.56 88888.00 2010-03-12 12:23:35.907 071 18310.89 95.13 52279.49 88888.00 2010-03-12 12:23:36.407 071 18310.90 95.24 52279.53 88888.00 2010-03-12 12:23:36.907 071 18310.88 95.17 52279.62 88888.00 2010-03-12 12:23:37.407 071 18310.87 95.01 52279.64 88888.00 2010-03-12 12:23:37.907 071 18310.96 95.03 52279.57 88888.00 2010-03-12 12:23:38.407 071 18310.91 95.02 52279.53 88888.00 2010-03-12 12:23:38.907 071 18310.89 95.06 52279.49 88888.00 2010-03-12 12:23:39.407 071 18310.87 95.02 52279.57 88888.00 2010-03-12 12:23:39.907 071 18310.82 95.05 52279.46 88888.00 2010-03-12 12:23:40.407 071 18310.85 95.10 52279.51 88888.00 2010-03-12 12:23:40.907 071 18310.80 95.11 52279.52 88888.00 2010-03-12 12:23:41.407 071 18310.84 95.07 52279.60 88888.00 2010-03-12 12:23:41.907 071 18310.71 95.19 52279.68 88888.00 2010-03-12 12:23:42.407 071 18310.59 95.20 52279.52 88888.00 2010-03-12 12:23:42.907 071 18310.56 95.12 52279.45 88888.00 2010-03-12 12:23:43.407 071 18310.67 94.92 52279.41 88888.00 2010-03-12 12:23:43.907 071 18310.81 94.86 52279.57 88888.00 2010-03-12 12:23:44.407 071 18310.86 95.11 52279.57 88888.00 2010-03-12 12:23:44.907 071 18310.86 95.17 52279.58 88888.00 2010-03-12 12:23:45.407 071 18310.86 95.20 52279.63 88888.00 2010-03-12 12:23:45.907 071 18310.84 95.16 52279.70 88888.00 2010-03-12 12:23:46.407 071 18310.92 95.14 52279.58 88888.00 2010-03-12 12:23:46.907 071 18310.92 95.05 52279.53 88888.00 2010-03-12 12:23:47.407 071 18310.91 95.10 52279.58 88888.00 2010-03-12 12:23:47.907 071 18310.91 95.04 52279.58 88888.00 2010-03-12 12:23:48.407 071 18310.89 95.01 52279.71 88888.00 2010-03-12 12:23:48.907 071 18310.93 95.04 52279.74 88888.00 2010-03-12 12:23:49.407 071 18311.01 95.04 52279.63 88888.00 2010-03-12 12:23:49.907 071 18311.04 95.04 52279.46 88888.00 2010-03-12 12:23:50.407 071 18310.96 94.94 52279.49 88888.00 2010-03-12 12:23:50.907 071 18310.92 94.77 52279.52 88888.00 2010-03-12 12:23:51.407 071 18310.96 94.94 52279.43 88888.00 2010-03-12 12:23:51.907 071 18310.92 94.96 52279.22 88888.00 2010-03-12 12:23:52.407 071 18310.89 94.95 52279.12 88888.00 2010-03-12 12:23:52.907 071 18311.00 94.96 52279.10 88888.00 2010-03-12 12:23:53.407 071 18311.04 94.97 52279.09 88888.00 2010-03-12 12:23:53.907 071 18310.98 94.99 52279.20 88888.00 2010-03-12 12:23:54.407 071 18310.87 94.95 52279.28 88888.00 2010-03-12 12:23:54.907 071 18310.85 94.99 52279.28 88888.00 2010-03-12 12:23:55.407 071 18310.87 94.97 52279.28 88888.00 2010-03-12 12:23:55.907 071 18310.92 94.95 52279.28 88888.00 2010-03-12 12:23:56.407 071 18310.89 95.03 52279.16 88888.00 2010-03-12 12:23:56.907 071 18310.80 94.92 52279.24 88888.00 2010-03-12 12:23:57.407 071 18310.89 94.85 52279.21 88888.00 2010-03-12 12:23:57.907 071 18311.01 94.94 52279.16 88888.00 2010-03-12 12:23:58.407 071 18311.00 95.03 52279.18 88888.00 2010-03-12 12:23:58.907 071 18310.98 94.94 52279.16 88888.00 2010-03-12 12:23:59.407 071 18310.93 94.91 52279.13 88888.00 2010-03-12 12:23:59.907 071 18310.87 94.99 52279.11 88888.00 2010-03-12 12:24:00.407 071 18310.89 95.06 52278.99 88888.00 2010-03-12 12:24:00.907 071 18310.97 95.00 52279.00 88888.00 2010-03-12 12:24:01.407 071 18311.06 94.99 52278.92 88888.00 2010-03-12 12:24:01.907 071 18311.06 94.75 52279.03 88888.00 2010-03-12 12:24:02.407 071 18311.07 94.59 52279.23 88888.00 2010-03-12 12:24:02.907 071 18310.97 94.77 52279.28 88888.00 2010-03-12 12:24:03.407 071 18311.02 94.89 52279.13 88888.00 2010-03-12 12:24:03.907 071 18311.02 94.77 52279.05 88888.00 2010-03-12 12:24:04.407 071 18310.95 94.68 52279.08 88888.00 2010-03-12 12:24:04.907 071 18310.81 94.84 52279.22 88888.00 2010-03-12 12:24:05.407 071 18310.88 94.96 52279.26 88888.00 2010-03-12 12:24:05.907 071 18310.91 95.01 52279.25 88888.00 2010-03-12 12:24:06.407 071 18310.90 95.00 52279.32 88888.00 2010-03-12 12:24:06.907 071 18310.89 94.95 52279.33 88888.00 2010-03-12 12:24:07.407 071 18310.87 95.01 52279.24 88888.00 2010-03-12 12:24:07.907 071 18310.90 94.92 52279.23 88888.00 2010-03-12 12:24:08.407 071 18311.01 94.96 52279.20 88888.00 2010-03-12 12:24:08.907 071 18311.04 94.94 52279.18 88888.00 2010-03-12 12:24:09.407 071 18311.12 94.96 52279.28 88888.00 2010-03-12 12:24:09.907 071 18311.24 95.07 52279.33 88888.00 2010-03-12 12:24:10.407 071 18311.15 95.08 52279.26 88888.00 2010-03-12 12:24:10.907 071 18311.04 95.08 52279.26 88888.00 2010-03-12 12:24:11.407 071 18311.04 95.12 52279.29 88888.00 2010-03-12 12:24:11.907 071 18311.15 95.11 52279.33 88888.00 2010-03-12 12:24:12.407 071 18311.20 95.12 52279.32 88888.00 2010-03-12 12:24:12.907 071 18311.28 95.15 52279.48 88888.00 2010-03-12 12:24:13.407 071 18311.23 95.32 52279.45 88888.00 2010-03-12 12:24:13.907 071 18311.20 95.29 52279.51 88888.00 2010-03-12 12:24:14.407 071 18311.20 95.21 52279.55 88888.00 2010-03-12 12:24:14.907 071 18311.18 95.25 52279.56 88888.00 2010-03-12 12:24:15.407 071 18311.19 95.28 52279.48 88888.00 2010-03-12 12:24:15.907 071 18311.25 95.23 52279.51 88888.00 2010-03-12 12:24:16.407 071 18311.21 95.16 52279.46 88888.00 2010-03-12 12:24:16.907 071 18311.27 95.21 52279.37 88888.00 2010-03-12 12:24:17.407 071 18311.28 95.29 52279.35 88888.00 2010-03-12 12:24:17.907 071 18311.18 95.21 52279.25 88888.00 2010-03-12 12:24:18.407 071 18311.25 95.16 52279.28 88888.00 2010-03-12 12:24:18.907 071 18311.39 95.20 52279.29 88888.00 2010-03-12 12:24:19.407 071 18311.25 95.22 52279.36 88888.00 2010-03-12 12:24:19.907 071 18311.30 95.28 52279.47 88888.00 2010-03-12 12:24:20.407 071 18311.43 95.26 52279.36 88888.00 2010-03-12 12:24:20.907 071 18311.40 95.26 52279.34 88888.00 2010-03-12 12:24:21.407 071 18311.31 95.30 52279.39 88888.00 2010-03-12 12:24:21.907 071 18311.28 95.22 52279.46 88888.00 2010-03-12 12:24:22.407 071 18311.31 95.19 52279.46 88888.00 2010-03-12 12:24:22.907 071 18311.27 95.16 52279.56 88888.00 2010-03-12 12:24:23.407 071 18311.29 95.32 52279.39 88888.00 2010-03-12 12:24:23.907 071 18311.36 95.40 52279.52 88888.00 2010-03-12 12:24:24.407 071 18311.31 95.47 52279.84 88888.00 2010-03-12 12:24:24.907 071 18311.36 95.49 52279.78 88888.00 2010-03-12 12:24:25.407 071 18311.40 95.57 52279.59 88888.00 2010-03-12 12:24:25.907 071 18311.39 95.54 52279.52 88888.00 2010-03-12 12:24:26.407 071 18311.46 95.31 52279.51 88888.00 2010-03-12 12:24:26.907 071 18311.39 95.18 52279.49 88888.00 2010-03-12 12:24:27.407 071 18311.42 95.38 52279.49 88888.00 2010-03-12 12:24:27.907 071 18311.45 95.55 52279.72 88888.00 2010-03-12 12:24:28.407 071 18311.56 95.68 52279.68 88888.00 2010-03-12 12:24:28.907 071 18311.55 95.68 52279.58 88888.00 2010-03-12 12:24:29.407 071 18311.35 95.57 52279.61 88888.00 2010-03-12 12:24:29.907 071 18311.45 95.59 52279.47 88888.00 2010-03-12 12:24:30.407 071 18311.53 95.56 52279.67 88888.00 2010-03-12 12:24:30.907 071 18311.47 95.52 52279.80 88888.00 2010-03-12 12:24:31.407 071 18311.44 95.62 52279.70 88888.00 2010-03-12 12:24:31.907 071 18311.46 95.73 52279.73 88888.00 2010-03-12 12:24:32.407 071 18311.62 95.73 52279.73 88888.00 2010-03-12 12:24:32.907 071 18311.58 95.81 52279.74 88888.00 2010-03-12 12:24:33.407 071 18311.44 95.79 52279.62 88888.00 2010-03-12 12:24:33.907 071 18311.51 95.76 52279.63 88888.00 2010-03-12 12:24:34.407 071 18311.62 95.90 52279.64 88888.00 2010-03-12 12:24:34.907 071 18311.64 96.01 52279.69 88888.00 2010-03-12 12:24:35.407 071 18311.63 96.04 52279.61 88888.00 2010-03-12 12:24:35.907 071 18311.64 96.08 52279.62 88888.00 2010-03-12 12:24:36.407 071 18311.65 96.09 52279.59 88888.00 2010-03-12 12:24:36.907 071 18311.58 95.99 52279.67 88888.00 2010-03-12 12:24:37.407 071 18311.65 95.94 52279.64 88888.00 2010-03-12 12:24:37.907 071 18311.75 95.96 52279.71 88888.00 2010-03-12 12:24:38.407 071 18311.68 95.98 52279.78 88888.00 2010-03-12 12:24:38.907 071 18311.53 95.97 52279.72 88888.00 2010-03-12 12:24:39.407 071 18311.56 96.04 52279.74 88888.00 2010-03-12 12:24:39.907 071 18311.61 96.03 52279.63 88888.00 2010-03-12 12:24:40.407 071 18311.61 96.02 52279.68 88888.00 2010-03-12 12:24:40.907 071 18311.56 96.02 52279.72 88888.00 2010-03-12 12:24:41.407 071 18311.53 96.07 52279.81 88888.00 2010-03-12 12:24:41.907 071 18311.60 96.15 52279.82 88888.00 2010-03-12 12:24:42.407 071 18311.65 96.19 52279.93 88888.00 2010-03-12 12:24:42.907 071 18311.63 96.14 52279.95 88888.00 2010-03-12 12:24:43.407 071 18311.73 96.19 52279.81 88888.00 2010-03-12 12:24:43.907 071 18311.67 96.18 52279.72 88888.00 2010-03-12 12:24:44.407 071 18311.61 96.16 52279.84 88888.00 2010-03-12 12:24:44.907 071 18311.71 96.09 52279.94 88888.00 2010-03-12 12:24:45.407 071 18311.61 95.86 52279.91 88888.00 2010-03-12 12:24:45.907 071 18311.47 95.96 52279.81 88888.00 2010-03-12 12:24:46.407 071 18311.49 96.11 52279.87 88888.00 2010-03-12 12:24:46.907 071 18311.49 96.02 52279.85 88888.00 2010-03-12 12:24:47.407 071 18311.51 96.03 52279.71 88888.00 2010-03-12 12:24:47.907 071 18311.44 96.02 52279.68 88888.00 2010-03-12 12:24:48.407 071 18311.54 95.92 52279.86 88888.00 2010-03-12 12:24:48.907 071 18311.50 96.02 52279.94 88888.00 2010-03-12 12:24:49.407 071 18311.33 96.02 52279.83 88888.00 2010-03-12 12:24:49.907 071 18311.42 96.12 52279.86 88888.00 2010-03-12 12:24:50.407 071 18311.44 96.09 52279.83 88888.00 2010-03-12 12:24:50.907 071 18311.44 96.04 52279.71 88888.00 2010-03-12 12:24:51.407 071 18311.38 96.05 52279.76 88888.00 2010-03-12 12:24:51.907 071 18311.39 95.96 52279.93 88888.00 2010-03-12 12:24:52.407 071 18311.47 95.86 52279.91 88888.00 2010-03-12 12:24:52.907 071 18311.46 95.77 52279.94 88888.00 2010-03-12 12:24:53.407 071 18311.30 95.83 52279.95 88888.00 2010-03-12 12:24:53.907 071 18311.32 95.86 52279.94 88888.00 2010-03-12 12:24:54.407 071 18311.25 95.74 52279.82 88888.00 2010-03-12 12:24:54.907 071 18311.08 95.79 52279.80 88888.00 2010-03-12 12:24:55.407 071 18311.08 95.78 52279.78 88888.00 2010-03-12 12:24:55.907 071 18311.19 95.71 52279.94 88888.00 2010-03-12 12:24:56.407 071 18311.32 95.53 52280.13 88888.00 2010-03-12 12:24:56.907 071 18311.32 95.61 52280.09 88888.00 2010-03-12 12:24:57.407 071 18311.36 95.72 52280.01 88888.00 2010-03-12 12:24:57.907 071 18311.40 95.78 52279.97 88888.00 2010-03-12 12:24:58.407 071 18311.47 95.72 52280.06 88888.00 2010-03-12 12:24:58.907 071 18311.54 95.81 52280.03 88888.00 2010-03-12 12:24:59.407 071 18311.66 95.80 52279.92 88888.00 2010-03-12 12:24:59.907 071 18311.56 95.79 52280.03 88888.00 2010-03-12 12:25:00.407 071 18311.52 95.74 52280.22 88888.00 2010-03-12 12:25:00.907 071 18311.43 95.69 52280.20 88888.00 2010-03-12 12:25:01.407 071 18311.41 95.69 52280.11 88888.00 2010-03-12 12:25:01.907 071 18311.45 95.56 52279.96 88888.00 2010-03-12 12:25:02.407 071 18311.49 95.44 52279.84 88888.00 2010-03-12 12:25:02.907 071 18311.46 95.53 52279.87 88888.00 2010-03-12 12:25:03.407 071 18311.40 95.71 52279.98 88888.00 2010-03-12 12:25:03.907 071 18311.35 95.78 52280.08 88888.00 2010-03-12 12:25:04.407 071 18311.41 95.92 52280.10 88888.00 2010-03-12 12:25:04.907 071 18311.29 95.90 52280.11 88888.00 2010-03-12 12:25:05.407 071 18311.24 95.84 52279.98 88888.00 2010-03-12 12:25:05.907 071 18311.36 95.83 52279.93 88888.00 2010-03-12 12:25:06.404 071 18311.30 95.85 52279.81 88888.00 2010-03-12 12:25:06.904 071 18311.35 95.79 52279.87 88888.00 2010-03-12 12:25:07.404 071 18311.42 95.76 52280.01 88888.00 2010-03-12 12:25:07.904 071 18311.47 95.74 52280.04 88888.00 2010-03-12 12:25:08.404 071 18311.38 95.55 52280.05 88888.00 2010-03-12 12:25:08.904 071 18311.50 95.58 52279.97 88888.00 2010-03-12 12:25:09.404 071 18311.49 95.73 52279.84 88888.00 2010-03-12 12:25:09.904 071 18311.57 95.73 52279.69 88888.00 2010-03-12 12:25:10.404 071 18311.47 95.70 52279.73 88888.00 2010-03-12 12:25:10.904 071 18311.49 95.79 52279.83 88888.00 2010-03-12 12:25:11.404 071 18311.47 95.84 52279.82 88888.00 2010-03-12 12:25:11.904 071 18311.47 95.85 52279.79 88888.00 2010-03-12 12:25:12.404 071 18311.35 95.85 52279.79 88888.00 2010-03-12 12:25:12.904 071 18311.44 95.91 52279.92 88888.00 2010-03-12 12:25:13.404 071 18311.40 95.79 52279.70 88888.00 2010-03-12 12:25:13.904 071 18311.42 95.70 52279.62 88888.00 2010-03-12 12:25:14.404 071 18311.39 95.57 52279.66 88888.00 2010-03-12 12:25:14.904 071 18311.45 95.75 52279.84 88888.00 2010-03-12 12:25:15.404 071 18311.49 95.76 52279.92 88888.00 2010-03-12 12:25:15.904 071 18311.51 95.76 52279.92 88888.00 2010-03-12 12:25:16.404 071 18311.52 95.74 52279.93 88888.00 2010-03-12 12:25:16.904 071 18311.53 95.77 52279.93 88888.00 2010-03-12 12:25:17.404 071 18311.60 95.78 52280.03 88888.00 2010-03-12 12:25:17.904 071 18311.63 95.81 52280.06 88888.00 2010-03-12 12:25:18.404 071 18311.72 95.83 52279.92 88888.00 2010-03-12 12:25:18.904 071 18311.56 95.80 52279.82 88888.00 2010-03-12 12:25:19.404 071 18311.42 95.87 52279.90 88888.00 2010-03-12 12:25:19.904 071 18311.42 95.87 52279.94 88888.00 2010-03-12 12:25:20.404 071 18311.42 95.84 52279.87 88888.00 2010-03-12 12:25:20.904 071 18311.39 95.85 52279.95 88888.00 2010-03-12 12:25:21.404 071 18311.33 95.86 52279.98 88888.00 2010-03-12 12:25:21.904 071 18311.34 95.96 52279.86 88888.00 2010-03-12 12:25:22.404 071 18311.49 95.95 52279.67 88888.00 2010-03-12 12:25:22.904 071 18311.63 96.00 52279.72 88888.00 2010-03-12 12:25:23.404 071 18311.47 96.00 52279.92 88888.00 2010-03-12 12:25:23.904 071 18311.41 95.86 52280.16 88888.00 2010-03-12 12:25:24.404 071 18311.45 95.69 52280.17 88888.00 2010-03-12 12:25:24.904 071 18311.52 95.77 52280.05 88888.00 2010-03-12 12:25:25.404 071 18311.40 95.81 52280.09 88888.00 2010-03-12 12:25:25.904 071 18311.39 95.85 52280.08 88888.00 2010-03-12 12:25:26.404 071 18311.47 95.87 52280.25 88888.00 2010-03-12 12:25:26.904 071 18311.35 95.96 52280.22 88888.00 2010-03-12 12:25:27.404 071 18311.40 95.95 52280.09 88888.00 2010-03-12 12:25:27.904 071 18311.43 95.98 52280.08 88888.00 2010-03-12 12:25:28.404 071 18311.41 95.92 52279.98 88888.00 2010-03-12 12:25:28.904 071 18311.45 95.91 52279.90 88888.00 2010-03-12 12:25:29.404 071 18311.49 95.95 52279.85 88888.00 2010-03-12 12:25:29.904 071 18311.46 95.94 52280.03 88888.00 2010-03-12 12:25:30.404 071 18311.19 95.84 52280.02 88888.00 2010-03-12 12:25:30.904 071 18311.21 95.68 52280.17 88888.00 2010-03-12 12:25:31.404 071 18311.35 95.79 52280.20 88888.00 2010-03-12 12:25:31.904 071 18311.44 95.94 52280.05 88888.00 2010-03-12 12:25:32.404 071 18311.34 96.02 52280.02 88888.00 2010-03-12 12:25:32.904 071 18311.19 96.10 52279.95 88888.00 2010-03-12 12:25:33.404 071 18311.34 96.05 52279.85 88888.00 2010-03-12 12:25:33.904 071 18311.30 96.11 52279.93 88888.00 2010-03-12 12:25:34.404 071 18311.35 96.13 52279.90 88888.00 2010-03-12 12:25:34.904 071 18311.24 96.08 52279.98 88888.00 2010-03-12 12:25:35.404 071 18311.23 95.94 52280.15 88888.00 2010-03-12 12:25:35.904 071 18311.20 95.75 52280.31 88888.00 2010-03-12 12:25:36.404 071 18311.24 95.94 52280.20 88888.00 2010-03-12 12:25:36.904 071 18311.11 96.02 52280.04 88888.00 2010-03-12 12:25:37.404 071 18311.20 96.08 52280.07 88888.00 2010-03-12 12:25:37.904 071 18311.45 96.10 52280.21 88888.00 2010-03-12 12:25:38.404 071 18311.56 96.13 52280.19 88888.00 2010-03-12 12:25:38.904 071 18311.35 96.24 52280.07 88888.00 2010-03-12 12:25:39.404 071 18311.27 96.29 52280.01 88888.00 2010-03-12 12:25:39.904 071 18311.35 96.32 52280.03 88888.00 2010-03-12 12:25:40.404 071 18311.43 96.34 52280.10 88888.00 2010-03-12 12:25:40.904 071 18311.45 96.26 52280.10 88888.00 2010-03-12 12:25:41.404 071 18311.47 96.30 52280.07 88888.00 2010-03-12 12:25:41.904 071 18311.42 96.32 52280.08 88888.00 2010-03-12 12:25:42.404 071 18311.28 96.34 52280.09 88888.00 2010-03-12 12:25:42.904 071 18311.19 96.31 52280.18 88888.00 2010-03-12 12:25:43.404 071 18311.24 96.28 52280.13 88888.00 2010-03-12 12:25:43.904 071 18311.40 96.30 52280.07 88888.00 2010-03-12 12:25:44.404 071 18311.47 96.21 52280.14 88888.00 2010-03-12 12:25:44.904 071 18311.52 96.14 52279.96 88888.00 2010-03-12 12:25:45.404 071 18311.43 96.18 52279.99 88888.00 2010-03-12 12:25:45.904 071 18311.33 96.31 52280.09 88888.00 2010-03-12 12:25:46.404 071 18311.39 96.29 52280.22 88888.00 2010-03-12 12:25:46.904 071 18311.35 96.18 52280.09 88888.00 2010-03-12 12:25:47.404 071 18311.40 96.17 52280.07 88888.00 2010-03-12 12:25:47.904 071 18311.33 96.21 52279.98 88888.00 2010-03-12 12:25:48.404 071 18311.32 96.19 52280.06 88888.00 2010-03-12 12:25:48.904 071 18311.47 96.20 52280.17 88888.00 2010-03-12 12:25:49.404 071 18311.56 96.21 52280.08 88888.00 2010-03-12 12:25:49.904 071 18311.42 96.20 52280.10 88888.00 2010-03-12 12:25:50.404 071 18311.50 96.17 52280.09 88888.00 2010-03-12 12:25:50.904 071 18311.56 96.15 52280.09 88888.00 2010-03-12 12:25:51.404 071 18311.51 96.16 52279.98 88888.00 2010-03-12 12:25:51.904 071 18311.32 96.23 52279.92 88888.00 2010-03-12 12:25:52.404 071 18311.29 96.32 52280.11 88888.00 2010-03-12 12:25:52.904 071 18311.22 96.26 52280.15 88888.00 2010-03-12 12:25:53.404 071 18311.34 96.30 52280.09 88888.00 2010-03-12 12:25:53.904 071 18311.33 96.32 52280.10 88888.00 2010-03-12 12:25:54.404 071 18311.36 96.31 52280.18 88888.00 2010-03-12 12:25:54.904 071 18311.47 96.30 52280.17 88888.00 2010-03-12 12:25:55.404 071 18311.39 96.31 52279.86 88888.00 2010-03-12 12:25:55.904 071 18311.27 96.32 52279.71 88888.00 2010-03-12 12:25:56.404 071 18311.27 96.34 52279.82 88888.00 2010-03-12 12:25:56.904 071 18311.34 96.32 52279.90 88888.00 2010-03-12 12:25:57.404 071 18311.32 96.35 52280.06 88888.00 2010-03-12 12:25:57.904 071 18311.31 96.33 52280.15 88888.00 2010-03-12 12:25:58.404 071 18311.27 96.31 52280.07 88888.00 2010-03-12 12:25:58.904 071 18311.11 96.33 52279.98 88888.00 2010-03-12 12:25:59.404 071 18311.14 96.26 52279.84 88888.00 2010-03-12 12:25:59.904 071 18311.27 96.26 52279.72 88888.00 2010-03-12 12:26:00.404 071 18311.17 96.10 52279.78 88888.00 2010-03-12 12:26:00.904 071 18311.20 96.03 52279.83 88888.00 2010-03-12 12:26:01.404 071 18311.15 96.11 52279.90 88888.00 2010-03-12 12:26:01.904 071 18311.19 96.24 52279.94 88888.00 2010-03-12 12:26:02.404 071 18311.17 96.33 52280.07 88888.00 2010-03-12 12:26:02.904 071 18311.08 96.38 52280.07 88888.00 2010-03-12 12:26:03.404 071 18311.08 96.26 52279.94 88888.00 2010-03-12 12:26:03.904 071 18311.10 96.26 52279.88 88888.00 2010-03-12 12:26:04.404 071 18311.13 96.30 52279.90 88888.00 2010-03-12 12:26:04.904 071 18311.06 96.30 52280.06 88888.00 2010-03-12 12:26:05.404 071 18311.01 96.34 52280.14 88888.00 2010-03-12 12:26:05.904 071 18311.02 96.38 52280.15 88888.00 2010-03-12 12:26:06.404 071 18311.24 96.37 52280.25 88888.00 2010-03-12 12:26:06.904 071 18311.25 96.38 52280.19 88888.00 2010-03-12 12:26:07.404 071 18311.21 96.33 52280.21 88888.00 2010-03-12 12:26:07.904 071 18311.21 96.33 52280.21 88888.00 2010-03-12 12:26:08.404 071 18311.18 96.33 52280.22 88888.00 2010-03-12 12:26:08.904 071 18311.17 96.40 52280.17 88888.00 2010-03-12 12:26:09.404 071 18311.19 96.45 52280.33 88888.00 2010-03-12 12:26:09.904 071 18311.10 96.37 52280.27 88888.00 2010-03-12 12:26:10.404 071 18311.20 96.39 52280.05 88888.00 2010-03-12 12:26:10.904 071 18311.18 96.42 52279.86 88888.00 2010-03-12 12:26:11.404 071 18311.19 96.42 52279.87 88888.00 2010-03-12 12:26:11.904 071 18311.14 96.35 52279.90 88888.00 2010-03-12 12:26:12.404 071 18311.06 96.36 52279.91 88888.00 2010-03-12 12:26:12.904 071 18311.09 96.43 52279.90 88888.00 2010-03-12 12:26:13.404 071 18311.15 96.48 52279.84 88888.00 2010-03-12 12:26:13.904 071 18311.19 96.51 52279.81 88888.00 2010-03-12 12:26:14.404 071 18311.15 96.47 52279.85 88888.00 2010-03-12 12:26:14.904 071 18311.25 96.34 52279.98 88888.00 2010-03-12 12:26:15.404 071 18311.23 96.32 52279.95 88888.00 2010-03-12 12:26:15.904 071 18311.29 96.39 52279.93 88888.00 2010-03-12 12:26:16.404 071 18311.20 96.40 52279.87 88888.00 2010-03-12 12:26:16.904 071 18311.13 96.40 52279.97 88888.00 2010-03-12 12:26:17.404 071 18311.04 96.41 52279.97 88888.00 2010-03-12 12:26:17.904 071 18310.98 96.39 52279.91 88888.00 2010-03-12 12:26:18.404 071 18311.04 96.35 52279.86 88888.00 2010-03-12 12:26:18.904 071 18311.10 96.34 52279.93 88888.00 2010-03-12 12:26:19.404 071 18311.13 96.29 52280.04 88888.00 2010-03-12 12:26:19.904 071 18311.08 96.31 52279.97 88888.00 2010-03-12 12:26:20.404 071 18310.92 96.24 52279.82 88888.00 2010-03-12 12:26:20.904 071 18310.96 96.25 52279.90 88888.00 2010-03-12 12:26:21.404 071 18311.01 96.31 52279.88 88888.00 2010-03-12 12:26:21.904 071 18310.91 96.20 52279.93 88888.00 2010-03-12 12:26:22.404 071 18310.96 96.23 52280.03 88888.00 2010-03-12 12:26:22.904 071 18310.95 96.24 52279.80 88888.00 2010-03-12 12:26:23.404 071 18311.04 96.26 52279.71 88888.00 2010-03-12 12:26:23.904 071 18311.12 96.16 52279.80 88888.00 2010-03-12 12:26:24.404 071 18311.11 96.20 52279.84 88888.00 2010-03-12 12:26:24.904 071 18311.01 96.11 52279.78 88888.00 2010-03-12 12:26:25.404 071 18310.87 96.12 52279.70 88888.00 2010-03-12 12:26:25.904 071 18310.79 96.16 52279.78 88888.00 2010-03-12 12:26:26.404 071 18310.93 96.11 52279.84 88888.00 2010-03-12 12:26:26.904 071 18310.98 96.03 52279.88 88888.00 2010-03-12 12:26:27.404 071 18310.90 96.02 52279.97 88888.00 2010-03-12 12:26:27.904 071 18310.78 96.04 52279.98 88888.00 2010-03-12 12:26:28.404 071 18310.62 96.02 52279.76 88888.00 2010-03-12 12:26:28.904 071 18310.79 95.95 52279.80 88888.00 2010-03-12 12:26:29.404 071 18310.93 95.95 52279.83 88888.00 2010-03-12 12:26:29.904 071 18310.86 95.99 52279.92 88888.00 2010-03-12 12:26:30.404 071 18310.80 95.89 52280.04 88888.00 2010-03-12 12:26:30.904 071 18310.79 95.80 52279.97 88888.00 2010-03-12 12:26:31.404 071 18310.68 95.81 52279.84 88888.00 2010-03-12 12:26:31.904 071 18310.73 95.85 52279.83 88888.00 2010-03-12 12:26:32.404 071 18310.89 95.81 52279.81 88888.00 2010-03-12 12:26:32.904 071 18310.91 95.80 52279.81 88888.00 2010-03-12 12:26:33.404 071 18310.81 95.68 52279.82 88888.00 2010-03-12 12:26:33.904 071 18310.89 95.66 52279.60 88888.00 2010-03-12 12:26:34.404 071 18310.93 95.69 52279.55 88888.00 2010-03-12 12:26:34.904 071 18310.81 95.72 52279.71 88888.00 2010-03-12 12:26:35.404 071 18310.92 95.65 52279.72 88888.00 2010-03-12 12:26:35.904 071 18311.01 95.62 52279.74 88888.00 2010-03-12 12:26:36.404 071 18311.00 95.69 52279.74 88888.00 2010-03-12 12:26:36.904 071 18310.79 95.66 52279.83 88888.00 2010-03-12 12:26:37.404 071 18310.93 95.65 52280.02 88888.00 2010-03-12 12:26:37.904 071 18310.93 95.63 52280.02 88888.00 2010-03-12 12:26:38.404 071 18310.95 95.62 52279.94 88888.00 2010-03-12 12:26:38.904 071 18311.00 95.75 52279.95 88888.00 2010-03-12 12:26:39.404 071 18310.97 95.81 52279.92 88888.00 2010-03-12 12:26:39.904 071 18310.88 95.78 52279.91 88888.00 2010-03-12 12:26:40.404 071 18310.86 95.76 52279.99 88888.00 2010-03-12 12:26:40.904 071 18310.96 95.78 52279.97 88888.00 2010-03-12 12:26:41.404 071 18310.90 95.77 52279.90 88888.00 2010-03-12 12:26:41.904 071 18310.87 95.77 52279.98 88888.00 2010-03-12 12:26:42.404 071 18310.93 95.78 52280.01 88888.00 2010-03-12 12:26:42.904 071 18310.89 95.88 52280.05 88888.00 2010-03-12 12:26:43.404 071 18310.81 95.95 52280.02 88888.00 2010-03-12 12:26:43.904 071 18310.78 95.90 52279.79 88888.00 2010-03-12 12:26:44.404 071 18310.82 95.96 52279.70 88888.00 2010-03-12 12:26:44.904 071 18310.84 96.00 52279.72 88888.00 2010-03-12 12:26:45.404 071 18310.67 96.02 52279.87 88888.00 2010-03-12 12:26:45.904 071 18310.85 96.01 52279.98 88888.00 2010-03-12 12:26:46.404 071 18310.95 95.91 52279.88 88888.00 2010-03-12 12:26:46.904 071 18310.87 95.87 52279.82 88888.00 2010-03-12 12:26:47.404 071 18310.86 95.83 52279.86 88888.00 2010-03-12 12:26:47.904 071 18310.86 95.86 52279.83 88888.00 2010-03-12 12:26:48.404 071 18310.92 95.84 52279.90 88888.00 2010-03-12 12:26:48.904 071 18311.06 95.80 52279.91 88888.00 2010-03-12 12:26:49.404 071 18311.08 95.86 52279.84 88888.00 2010-03-12 12:26:49.904 071 18311.13 95.84 52279.95 88888.00 2010-03-12 12:26:50.404 071 18311.11 95.85 52279.96 88888.00 2010-03-12 12:26:50.904 071 18311.07 95.86 52279.81 88888.00 2010-03-12 12:26:51.404 071 18311.01 95.92 52279.83 88888.00 2010-03-12 12:26:51.904 071 18311.03 95.81 52279.80 88888.00 2010-03-12 12:26:52.404 071 18311.13 95.83 52279.73 88888.00 2010-03-12 12:26:52.904 071 18311.20 95.82 52279.78 88888.00 2010-03-12 12:26:53.404 071 18311.25 95.68 52279.93 88888.00 2010-03-12 12:26:53.904 071 18311.20 95.59 52279.91 88888.00 2010-03-12 12:26:54.404 071 18311.12 95.61 52279.94 88888.00 2010-03-12 12:26:54.904 071 18311.03 95.65 52280.05 88888.00 2010-03-12 12:26:55.404 071 18311.02 95.58 52279.94 88888.00 2010-03-12 12:26:55.904 071 18311.00 95.56 52279.83 88888.00 2010-03-12 12:26:56.404 071 18311.10 95.59 52279.87 88888.00 2010-03-12 12:26:56.904 071 18311.24 95.65 52279.93 88888.00 2010-03-12 12:26:57.404 071 18311.15 95.62 52279.93 88888.00 2010-03-12 12:26:57.904 071 18311.14 95.59 52279.98 88888.00 2010-03-12 12:26:58.404 071 18311.34 95.62 52280.03 88888.00 2010-03-12 12:26:58.904 071 18311.31 95.62 52279.97 88888.00 2010-03-12 12:26:59.404 071 18311.32 95.61 52279.92 88888.00 2010-03-12 12:26:59.904 071 18311.40 95.56 52279.76 88888.00 2010-03-12 12:27:00.404 071 18311.20 95.51 52279.82 88888.00 2010-03-12 12:27:00.904 071 18311.19 95.40 52279.73 88888.00 2010-03-12 12:27:01.404 071 18311.18 95.26 52279.74 88888.00 2010-03-12 12:27:01.904 071 18311.21 95.30 52279.84 88888.00 2010-03-12 12:27:02.404 071 18311.19 95.44 52280.06 88888.00 2010-03-12 12:27:02.904 071 18311.25 95.41 52280.14 88888.00 2010-03-12 12:27:03.404 071 18311.27 95.37 52279.99 88888.00 2010-03-12 12:27:03.904 071 18311.29 95.43 52280.02 88888.00 2010-03-12 12:27:04.404 071 18311.28 95.43 52279.93 88888.00 2010-03-12 12:27:04.904 071 18311.17 95.35 52279.83 88888.00 2010-03-12 12:27:05.404 071 18311.14 95.32 52279.81 88888.00 2010-03-12 12:27:05.904 071 18311.03 95.35 52279.72 88888.00 2010-03-12 12:27:06.404 071 18311.13 95.34 52279.70 88888.00 2010-03-12 12:27:06.904 071 18311.15 95.34 52279.73 88888.00 2010-03-12 12:27:07.404 071 18311.22 95.24 52279.80 88888.00 2010-03-12 12:27:07.904 071 18311.28 95.18 52279.92 88888.00 2010-03-12 12:27:08.404 071 18311.30 95.24 52279.98 88888.00 2010-03-12 12:27:08.904 071 18311.18 95.29 52280.03 88888.00 2010-03-12 12:27:09.404 071 18311.24 95.32 52280.10 88888.00 2010-03-12 12:27:09.904 071 18311.31 95.28 52280.13 88888.00 2010-03-12 12:27:10.404 071 18311.36 95.24 52280.18 88888.00 2010-03-12 12:27:10.904 071 18311.32 95.34 52280.17 88888.00 2010-03-12 12:27:11.404 071 18311.32 95.36 52280.26 88888.00 2010-03-12 12:27:11.904 071 18311.23 95.32 52280.30 88888.00 2010-03-12 12:27:12.404 071 18311.20 95.35 52280.27 88888.00 2010-03-12 12:27:12.904 071 18311.15 95.39 52280.18 88888.00 2010-03-12 12:27:13.404 071 18311.19 95.42 52280.30 88888.00 2010-03-12 12:27:13.904 071 18311.22 95.44 52280.41 88888.00 2010-03-12 12:27:14.404 071 18311.11 95.52 52280.37 88888.00 2010-03-12 12:27:14.904 071 18311.01 95.57 52280.41 88888.00 2010-03-12 12:27:15.404 071 18311.06 95.59 52280.26 88888.00 2010-03-12 12:27:15.904 071 18311.08 95.58 52280.17 88888.00 2010-03-12 12:27:16.404 071 18311.07 95.58 52280.17 88888.00 2010-03-12 12:27:16.904 071 18311.15 95.61 52279.96 88888.00 2010-03-12 12:27:17.404 071 18311.21 95.50 52279.93 88888.00 2010-03-12 12:27:17.904 071 18311.13 95.46 52280.02 88888.00 2010-03-12 12:27:18.404 071 18311.30 95.57 52280.08 88888.00 2010-03-12 12:27:18.904 071 18311.27 95.67 52280.01 88888.00 2010-03-12 12:27:19.404 071 18311.35 95.61 52280.10 88888.00 2010-03-12 12:27:19.904 071 18311.32 95.69 52280.14 88888.00 2010-03-12 12:27:20.404 071 18311.23 95.79 52280.06 88888.00 2010-03-12 12:27:20.904 071 18311.25 95.79 52280.07 88888.00 2010-03-12 12:27:21.404 071 18311.33 95.79 52280.08 88888.00 2010-03-12 12:27:21.904 071 18311.30 95.77 52280.05 88888.00 2010-03-12 12:27:22.404 071 18311.32 95.72 52280.09 88888.00 2010-03-12 12:27:22.904 071 18311.45 95.65 52280.04 88888.00 2010-03-12 12:27:23.404 071 18311.42 95.61 52279.98 88888.00 2010-03-12 12:27:23.904 071 18311.33 95.64 52279.97 88888.00 2010-03-12 12:27:24.404 071 18311.35 95.58 52280.05 88888.00 2010-03-12 12:27:24.904 071 18311.33 95.58 52280.06 88888.00 2010-03-12 12:27:25.404 071 18311.27 95.64 52280.03 88888.00 2010-03-12 12:27:25.904 071 18311.29 95.70 52280.07 88888.00 2010-03-12 12:27:26.404 071 18311.29 95.65 52280.09 88888.00 2010-03-12 12:27:26.904 071 18311.43 95.58 52280.02 88888.00 2010-03-12 12:27:27.404 071 18311.46 95.52 52279.95 88888.00 2010-03-12 12:27:27.904 071 18311.47 95.44 52280.14 88888.00 2010-03-12 12:27:28.404 071 18311.50 95.44 52280.11 88888.00 2010-03-12 12:27:28.904 071 18311.61 95.41 52279.95 88888.00 2010-03-12 12:27:29.404 071 18311.58 95.42 52280.03 88888.00 2010-03-12 12:27:29.904 071 18311.51 95.39 52280.14 88888.00 2010-03-12 12:27:30.404 071 18311.47 95.32 52280.22 88888.00 2010-03-12 12:27:30.904 071 18311.42 95.36 52280.13 88888.00 2010-03-12 12:27:31.404 071 18311.43 95.42 52280.02 88888.00 2010-03-12 12:27:31.904 071 18311.47 95.43 52279.98 88888.00 2010-03-12 12:27:32.404 071 18311.44 95.36 52279.99 88888.00 2010-03-12 12:27:32.904 071 18311.43 95.28 52280.02 88888.00 2010-03-12 12:27:33.404 071 18311.49 95.22 52280.01 88888.00 2010-03-12 12:27:33.904 071 18311.50 95.21 52280.05 88888.00 2010-03-12 12:27:34.404 071 18311.60 95.20 52280.15 88888.00 2010-03-12 12:27:34.904 071 18311.60 95.19 52280.18 88888.00 2010-03-12 12:27:35.404 071 18311.46 95.18 52280.10 88888.00 2010-03-12 12:27:35.904 071 18311.53 95.18 52280.10 88888.00 2010-03-12 12:27:36.404 071 18311.52 95.05 52280.14 88888.00 2010-03-12 12:27:36.904 071 18311.51 95.03 52279.99 88888.00 2010-03-12 12:27:37.404 071 18311.52 95.10 52279.87 88888.00 2010-03-12 12:27:37.904 071 18311.50 95.18 52279.92 88888.00 2010-03-12 12:27:38.404 071 18311.55 95.22 52279.98 88888.00 2010-03-12 12:27:38.904 071 18311.42 95.25 52280.01 88888.00 2010-03-12 12:27:39.404 071 18311.51 95.24 52280.22 88888.00 2010-03-12 12:27:39.904 071 18311.65 95.21 52280.18 88888.00 2010-03-12 12:27:40.404 071 18311.65 95.18 52280.05 88888.00 2010-03-12 12:27:40.904 071 18311.62 95.18 52280.06 88888.00 2010-03-12 12:27:41.404 071 18311.55 95.16 52280.11 88888.00 2010-03-12 12:27:41.904 071 18311.42 95.18 52280.17 88888.00 2010-03-12 12:27:42.404 071 18311.51 95.17 52280.15 88888.00 2010-03-12 12:27:42.904 071 18311.41 95.18 52280.07 88888.00 2010-03-12 12:27:43.404 071 18311.33 95.17 52280.27 88888.00 2010-03-12 12:27:43.904 071 18311.39 95.19 52280.25 88888.00 2010-03-12 12:27:44.404 071 18311.21 95.26 52280.30 88888.00 2010-03-12 12:27:44.904 071 18311.11 95.28 52280.33 88888.00 2010-03-12 12:27:45.404 071 18311.08 95.28 52280.32 88888.00 2010-03-12 12:27:45.904 071 18311.10 95.24 52280.26 88888.00 2010-03-12 12:27:46.404 071 18311.18 95.26 52280.25 88888.00 2010-03-12 12:27:46.904 071 18311.22 95.30 52280.27 88888.00 2010-03-12 12:27:47.404 071 18311.21 95.28 52280.31 88888.00 2010-03-12 12:27:47.904 071 18311.14 95.24 52280.25 88888.00 2010-03-12 12:27:48.404 071 18311.17 95.29 52280.15 88888.00 2010-03-12 12:27:48.904 071 18311.09 95.26 52280.17 88888.00 2010-03-12 12:27:49.404 071 18310.97 95.23 52280.11 88888.00 2010-03-12 12:27:49.904 071 18310.99 95.17 52280.16 88888.00 2010-03-12 12:27:50.404 071 18310.99 95.21 52280.13 88888.00 2010-03-12 12:27:50.904 071 18310.99 95.24 52280.13 88888.00 2010-03-12 12:27:51.404 071 18311.02 95.22 52280.15 88888.00 2010-03-12 12:27:51.904 071 18310.95 95.28 52280.17 88888.00 2010-03-12 12:27:52.404 071 18310.97 95.24 52280.20 88888.00 2010-03-12 12:27:52.904 071 18311.02 95.26 52280.27 88888.00 2010-03-12 12:27:53.404 071 18310.96 95.24 52280.24 88888.00 2010-03-12 12:27:53.904 071 18310.73 95.26 52280.25 88888.00 2010-03-12 12:27:54.404 071 18310.71 95.32 52280.42 88888.00 2010-03-12 12:27:54.904 071 18310.84 95.29 52280.49 88888.00 2010-03-12 12:27:55.404 071 18310.86 95.28 52280.34 88888.00 2010-03-12 12:27:55.904 071 18310.88 95.30 52280.26 88888.00 2010-03-12 12:27:56.404 071 18310.79 95.33 52280.21 88888.00 2010-03-12 12:27:56.904 071 18310.77 95.30 52280.33 88888.00 2010-03-12 12:27:57.404 071 18310.78 95.20 52280.37 88888.00 2010-03-12 12:27:57.904 071 18310.67 95.09 52280.31 88888.00 2010-03-12 12:27:58.404 071 18310.55 95.11 52280.26 88888.00 2010-03-12 12:27:58.904 071 18310.62 95.06 52280.09 88888.00 2010-03-12 12:27:59.404 071 18310.68 95.09 52280.13 88888.00 2010-03-12 12:27:59.904 071 18310.78 95.16 52280.13 88888.00 2010-03-12 12:28:00.404 071 18310.87 95.11 52280.16 88888.00 2010-03-12 12:28:00.904 071 18310.90 95.09 52280.14 88888.00 2010-03-12 12:28:01.404 071 18310.96 95.09 52280.08 88888.00 2010-03-12 12:28:01.904 071 18311.00 95.04 52279.98 88888.00 2010-03-12 12:28:02.404 071 18311.04 94.96 52280.06 88888.00 2010-03-12 12:28:02.904 071 18311.14 94.98 52280.03 88888.00 2010-03-12 12:28:03.404 071 18311.14 94.99 52279.97 88888.00 2010-03-12 12:28:03.904 071 18310.97 95.04 52280.06 88888.00 2010-03-12 12:28:04.404 071 18310.84 95.01 52279.98 88888.00 2010-03-12 12:28:04.904 071 18310.82 94.96 52280.02 88888.00 2010-03-12 12:28:05.404 071 18310.86 94.97 52280.04 88888.00 2010-03-12 12:28:05.904 071 18310.82 95.01 52279.87 88888.00 2010-03-12 12:28:06.404 071 18310.95 95.06 52279.93 88888.00 2010-03-12 12:28:06.904 071 18311.01 95.04 52279.84 88888.00 2010-03-12 12:28:07.404 071 18311.03 94.91 52280.01 88888.00 2010-03-12 12:28:07.904 071 18311.01 94.89 52279.98 88888.00 2010-03-12 12:28:08.404 071 18311.02 94.99 52279.98 88888.00 2010-03-12 12:28:08.904 071 18311.02 95.10 52280.01 88888.00 2010-03-12 12:28:09.404 071 18311.08 95.08 52279.94 88888.00 2010-03-12 12:28:09.904 071 18310.97 94.97 52279.85 88888.00 2010-03-12 12:28:10.404 071 18310.95 95.02 52280.02 88888.00 2010-03-12 12:28:10.904 071 18310.90 95.08 52280.04 88888.00 2010-03-12 12:28:11.404 071 18310.91 95.10 52279.82 88888.00 2010-03-12 12:28:11.904 071 18310.85 95.14 52279.91 88888.00 2010-03-12 12:28:12.404 071 18310.90 95.08 52279.96 88888.00 2010-03-12 12:28:12.904 071 18311.00 95.06 52279.79 88888.00 2010-03-12 12:28:13.404 071 18311.07 95.00 52279.73 88888.00 2010-03-12 12:28:13.904 071 18311.01 95.09 52279.82 88888.00 2010-03-12 12:28:14.404 071 18310.97 95.15 52279.81 88888.00 2010-03-12 12:28:14.904 071 18310.95 95.16 52279.82 88888.00 2010-03-12 12:28:15.404 071 18310.87 95.14 52279.86 88888.00 2010-03-12 12:28:15.904 071 18310.89 95.18 52279.85 88888.00 2010-03-12 12:28:16.404 071 18311.03 95.26 52279.76 88888.00 2010-03-12 12:28:16.904 071 18311.08 95.31 52279.79 88888.00 2010-03-12 12:28:17.404 071 18311.10 95.36 52279.95 88888.00 2010-03-12 12:28:17.904 071 18311.07 95.39 52280.07 88888.00 2010-03-12 12:28:18.404 071 18311.09 95.33 52280.09 88888.00 2010-03-12 12:28:18.904 071 18311.08 95.25 52279.93 88888.00 2010-03-12 12:28:19.404 071 18310.97 95.20 52279.96 88888.00 2010-03-12 12:28:19.904 071 18311.08 95.15 52280.03 88888.00 2010-03-12 12:28:20.404 071 18311.34 95.18 52280.05 88888.00 2010-03-12 12:28:20.904 071 18311.36 95.16 52280.08 88888.00 2010-03-12 12:28:21.404 071 18311.30 95.11 52280.16 88888.00 2010-03-12 12:28:21.904 071 18311.32 95.16 52280.13 88888.00 2010-03-12 12:28:22.404 071 18311.20 95.19 52280.18 88888.00 2010-03-12 12:28:22.904 071 18311.15 95.16 52280.18 88888.00 2010-03-12 12:28:23.404 071 18311.15 95.18 52280.24 88888.00 2010-03-12 12:28:23.904 071 18311.36 95.17 52280.15 88888.00 2010-03-12 12:28:24.404 071 18311.38 95.19 52280.10 88888.00 2010-03-12 12:28:24.904 071 18311.39 95.16 52280.13 88888.00 2010-03-12 12:28:25.404 071 18311.24 95.12 52280.04 88888.00 2010-03-12 12:28:25.904 071 18311.12 95.14 52280.09 88888.00 2010-03-12 12:28:26.404 071 18311.08 95.12 52280.16 88888.00 2010-03-12 12:28:26.904 071 18311.22 95.03 52280.15 88888.00 2010-03-12 12:28:27.404 071 18311.21 95.04 52280.17 88888.00 2010-03-12 12:28:27.904 071 18311.23 94.99 52280.17 88888.00 2010-03-12 12:28:28.404 071 18311.25 94.98 52280.14 88888.00 2010-03-12 12:28:28.904 071 18311.31 95.03 52280.22 88888.00 2010-03-12 12:28:29.404 071 18311.47 95.10 52280.27 88888.00 2010-03-12 12:28:29.904 071 18311.36 95.08 52280.26 88888.00 2010-03-12 12:28:30.404 071 18311.32 95.03 52280.13 88888.00 2010-03-12 12:28:30.904 071 18311.22 95.02 52280.09 88888.00 2010-03-12 12:28:31.404 071 18311.21 94.95 52279.92 88888.00 2010-03-12 12:28:31.904 071 18311.25 94.95 52280.04 88888.00 2010-03-12 12:28:32.404 071 18311.24 94.97 52280.18 88888.00 2010-03-12 12:28:32.904 071 18311.38 94.94 52280.30 88888.00 2010-03-12 12:28:33.404 071 18311.46 94.77 52280.20 88888.00 2010-03-12 12:28:33.904 071 18311.38 94.74 52280.16 88888.00 2010-03-12 12:28:34.404 071 18311.34 94.75 52280.10 88888.00 2010-03-12 12:28:34.904 071 18311.30 94.72 52280.11 88888.00 2010-03-12 12:28:35.404 071 18311.31 94.71 52280.21 88888.00 2010-03-12 12:28:35.904 071 18311.36 94.62 52280.27 88888.00 2010-03-12 12:28:36.404 071 18311.28 94.58 52280.20 88888.00 2010-03-12 12:28:36.904 071 18311.21 94.57 52280.17 88888.00 2010-03-12 12:28:37.404 071 18311.25 94.49 52280.08 88888.00 2010-03-12 12:28:37.904 071 18311.25 94.49 52280.05 88888.00 2010-03-12 12:28:38.404 071 18311.32 94.48 52280.04 88888.00 2010-03-12 12:28:38.904 071 18311.36 94.48 52279.94 88888.00 2010-03-12 12:28:39.404 071 18311.27 94.52 52279.92 88888.00 2010-03-12 12:28:39.904 071 18311.30 94.52 52280.05 88888.00 2010-03-12 12:28:40.404 071 18311.15 94.50 52280.15 88888.00 2010-03-12 12:28:40.904 071 18311.23 94.48 52280.07 88888.00 2010-03-12 12:28:41.404 071 18311.23 94.42 52279.96 88888.00 2010-03-12 12:28:41.904 071 18311.14 94.43 52280.15 88888.00 2010-03-12 12:28:42.404 071 18310.99 94.41 52280.38 88888.00 2010-03-12 12:28:42.904 071 18310.92 94.36 52280.31 88888.00 2010-03-12 12:28:43.404 071 18311.06 94.43 52280.22 88888.00 2010-03-12 12:28:43.904 071 18311.09 94.37 52280.29 88888.00 2010-03-12 12:28:44.404 071 18311.07 94.26 52280.24 88888.00 2010-03-12 12:28:44.904 071 18311.06 94.25 52280.08 88888.00 2010-03-12 12:28:45.404 071 18310.98 94.23 52280.07 88888.00 2010-03-12 12:28:45.904 071 18310.96 94.25 52280.06 88888.00 2010-03-12 12:28:46.404 071 18310.91 94.18 52280.20 88888.00 2010-03-12 12:28:46.904 071 18310.93 94.12 52280.18 88888.00 2010-03-12 12:28:47.404 071 18311.06 94.05 52280.18 88888.00 2010-03-12 12:28:47.904 071 18311.14 94.01 52280.15 88888.00 2010-03-12 12:28:48.404 071 18311.15 94.00 52280.13 88888.00 2010-03-12 12:28:48.904 071 18311.15 93.97 52280.24 88888.00 2010-03-12 12:28:49.404 071 18311.12 93.96 52280.27 88888.00 2010-03-12 12:28:49.904 071 18311.03 93.82 52280.38 88888.00 2010-03-12 12:28:50.404 071 18311.08 93.81 52280.30 88888.00 2010-03-12 12:28:50.904 071 18311.20 93.86 52280.28 88888.00 2010-03-12 12:28:51.404 071 18311.21 94.03 52280.25 88888.00 2010-03-12 12:28:51.904 071 18311.17 93.99 52280.33 88888.00 2010-03-12 12:28:52.404 071 18311.20 94.02 52280.22 88888.00 2010-03-12 12:28:52.904 071 18311.21 94.02 52280.18 88888.00 2010-03-12 12:28:53.404 071 18311.29 93.97 52280.14 88888.00 2010-03-12 12:28:53.904 071 18311.30 93.99 52280.07 88888.00 2010-03-12 12:28:54.404 071 18311.31 94.09 52280.09 88888.00 2010-03-12 12:28:54.904 071 18311.22 94.08 52280.24 88888.00 2010-03-12 12:28:55.404 071 18311.15 94.06 52280.31 88888.00 2010-03-12 12:28:55.904 071 18311.14 94.09 52280.28 88888.00 2010-03-12 12:28:56.404 071 18311.25 94.12 52280.24 88888.00 2010-03-12 12:28:56.904 071 18311.27 94.05 52280.26 88888.00 2010-03-12 12:28:57.404 071 18311.25 93.99 52280.26 88888.00 2010-03-12 12:28:57.904 071 18311.23 93.84 52280.16 88888.00 2010-03-12 12:28:58.404 071 18311.21 94.09 52280.25 88888.00 2010-03-12 12:28:58.904 071 18311.35 94.14 52280.20 88888.00 2010-03-12 12:28:59.404 071 18311.25 94.13 52280.22 88888.00 2010-03-12 12:28:59.904 071 18311.25 94.14 52280.45 88888.00 2010-03-12 12:29:00.404 071 18311.31 94.25 52280.45 88888.00 2010-03-12 12:29:00.904 071 18311.34 94.29 52280.33 88888.00 2010-03-12 12:29:01.404 071 18311.46 94.25 52280.50 88888.00 2010-03-12 12:29:01.904 071 18311.43 94.30 52280.39 88888.00 2010-03-12 12:29:02.404 071 18311.46 94.36 52280.24 88888.00 2010-03-12 12:29:02.904 071 18311.40 94.46 52280.20 88888.00 2010-03-12 12:29:03.404 071 18311.45 94.46 52280.26 88888.00 2010-03-12 12:29:03.904 071 18311.33 94.51 52280.39 88888.00 2010-03-12 12:29:04.404 071 18311.35 94.42 52280.42 88888.00 2010-03-12 12:29:04.904 071 18311.32 94.35 52280.44 88888.00 2010-03-12 12:29:05.404 071 18311.39 94.39 52280.52 88888.00 2010-03-12 12:29:05.904 071 18311.42 94.35 52280.48 88888.00 2010-03-12 12:29:06.404 071 18311.44 94.47 52280.26 88888.00 2010-03-12 12:29:06.904 071 18311.44 94.53 52280.25 88888.00 2010-03-12 12:29:07.404 071 18311.31 94.43 52280.36 88888.00 2010-03-12 12:29:07.904 071 18311.31 94.36 52280.41 88888.00 2010-03-12 12:29:08.404 071 18311.34 94.42 52280.34 88888.00 2010-03-12 12:29:08.904 071 18311.42 94.43 52280.42 88888.00 2010-03-12 12:29:09.404 071 18311.61 94.36 52280.38 88888.00 2010-03-12 12:29:09.904 071 18311.62 94.36 52280.43 88888.00 2010-03-12 12:29:10.404 071 18311.46 94.30 52280.31 88888.00 2010-03-12 12:29:10.904 071 18311.53 94.29 52280.33 88888.00 2010-03-12 12:29:11.404 071 18311.50 94.30 52280.32 88888.00 2010-03-12 12:29:11.904 071 18311.57 94.24 52280.24 88888.00 2010-03-12 12:29:12.404 071 18311.63 94.23 52280.22 88888.00 2010-03-12 12:29:12.904 071 18311.56 94.20 52280.15 88888.00 2010-03-12 12:29:13.404 071 18311.50 94.04 52280.24 88888.00 2010-03-12 12:29:13.904 071 18311.39 94.05 52280.27 88888.00 2010-03-12 12:29:14.404 071 18311.32 94.10 52280.16 88888.00 2010-03-12 12:29:14.904 071 18311.49 94.15 52280.09 88888.00 2010-03-12 12:29:15.404 071 18311.44 94.20 52280.16 88888.00 2010-03-12 12:29:15.904 071 18311.54 94.22 52280.24 88888.00 2010-03-12 12:29:16.404 071 18311.49 94.20 52280.10 88888.00 2010-03-12 12:29:16.904 071 18311.43 94.23 52280.19 88888.00 2010-03-12 12:29:17.404 071 18311.44 94.19 52280.40 88888.00 2010-03-12 12:29:17.904 071 18311.46 94.22 52280.33 88888.00 2010-03-12 12:29:18.404 071 18311.39 94.25 52280.38 88888.00 2010-03-12 12:29:18.904 071 18311.36 94.25 52280.49 88888.00 2010-03-12 12:29:19.404 071 18311.40 94.39 52280.46 88888.00 2010-03-12 12:29:19.904 071 18311.38 94.39 52280.43 88888.00 2010-03-12 12:29:20.404 071 18311.38 94.43 52280.45 88888.00 2010-03-12 12:29:20.904 071 18311.50 94.45 52280.59 88888.00 2010-03-12 12:29:21.404 071 18311.43 94.46 52280.78 88888.00 2010-03-12 12:29:21.904 071 18311.49 94.42 52280.83 88888.00 2010-03-12 12:29:22.404 071 18311.44 94.49 52280.79 88888.00 2010-03-12 12:29:22.904 071 18311.47 94.48 52280.66 88888.00 2010-03-12 12:29:23.404 071 18311.39 94.46 52280.66 88888.00 2010-03-12 12:29:23.904 071 18311.47 94.59 52280.68 88888.00 2010-03-12 12:29:24.404 071 18311.56 94.73 52280.77 88888.00 2010-03-12 12:29:24.904 071 18311.68 94.75 52280.86 88888.00 2010-03-12 12:29:25.404 071 18311.69 94.69 52280.69 88888.00 2010-03-12 12:29:25.904 071 18311.56 94.65 52280.63 88888.00 2010-03-12 12:29:26.404 071 18311.57 94.75 52280.66 88888.00 2010-03-12 12:29:26.904 071 18311.58 94.85 52280.65 88888.00 2010-03-12 12:29:27.404 071 18311.58 94.91 52280.62 88888.00 2010-03-12 12:29:27.904 071 18311.57 94.92 52280.60 88888.00 2010-03-12 12:29:28.404 071 18311.58 94.99 52280.66 88888.00 2010-03-12 12:29:28.904 071 18311.62 95.03 52280.57 88888.00 2010-03-12 12:29:29.404 071 18311.67 95.01 52280.61 88888.00 2010-03-12 12:29:29.904 071 18311.63 94.99 52280.73 88888.00 2010-03-12 12:29:30.404 071 18311.66 94.95 52280.75 88888.00 2010-03-12 12:29:30.904 071 18311.55 94.95 52280.78 88888.00 2010-03-12 12:29:31.404 071 18311.46 94.88 52280.75 88888.00 2010-03-12 12:29:31.904 071 18311.42 94.86 52280.71 88888.00 2010-03-12 12:29:32.404 071 18311.39 94.88 52280.57 88888.00 2010-03-12 12:29:32.904 071 18311.32 94.86 52280.63 88888.00 2010-03-12 12:29:33.404 071 18311.38 94.89 52280.51 88888.00 2010-03-12 12:29:33.904 071 18311.35 94.81 52280.62 88888.00 2010-03-12 12:29:34.404 071 18311.35 94.81 52280.56 88888.00 2010-03-12 12:29:34.904 071 18311.34 94.75 52280.59 88888.00 2010-03-12 12:29:35.404 071 18311.40 94.70 52280.78 88888.00 2010-03-12 12:29:35.904 071 18311.42 94.52 52280.61 88888.00 2010-03-12 12:29:36.404 071 18311.46 94.44 52280.59 88888.00 2010-03-12 12:29:36.904 071 18311.49 94.36 52280.56 88888.00 2010-03-12 12:29:37.404 071 18311.49 94.33 52280.42 88888.00 2010-03-12 12:29:37.904 071 18311.45 94.37 52280.38 88888.00 2010-03-12 12:29:38.404 071 18311.43 94.32 52280.46 88888.00 2010-03-12 12:29:38.904 071 18311.43 94.20 52280.53 88888.00 2010-03-12 12:29:39.404 071 18311.42 94.11 52280.48 88888.00 2010-03-12 12:29:39.904 071 18311.38 94.05 52280.50 88888.00 2010-03-12 12:29:40.404 071 18311.35 93.99 52280.43 88888.00 2010-03-12 12:29:40.904 071 18311.33 93.89 52280.44 88888.00 2010-03-12 12:29:41.404 071 18311.39 93.76 52280.42 88888.00 2010-03-12 12:29:41.904 071 18311.35 93.70 52280.52 88888.00 2010-03-12 12:29:42.404 071 18311.38 93.69 52280.44 88888.00 2010-03-12 12:29:42.904 071 18311.34 93.74 52280.44 88888.00 2010-03-12 12:29:43.404 071 18311.28 93.66 52280.49 88888.00 2010-03-12 12:29:43.904 071 18311.25 93.63 52280.54 88888.00 2010-03-12 12:29:44.404 071 18311.40 93.56 52280.57 88888.00 2010-03-12 12:29:44.904 071 18311.45 93.46 52280.54 88888.00 2010-03-12 12:29:45.404 071 18311.33 93.48 52280.55 88888.00 2010-03-12 12:29:45.904 071 18311.35 93.41 52280.69 88888.00 2010-03-12 12:29:46.404 071 18311.32 93.39 52280.75 88888.00 2010-03-12 12:29:46.904 071 18311.33 93.39 52280.71 88888.00 2010-03-12 12:29:47.404 071 18311.22 93.42 52280.72 88888.00 2010-03-12 12:29:47.904 071 18311.23 93.43 52280.75 88888.00 2010-03-12 12:29:48.404 071 18311.20 93.41 52280.57 88888.00 2010-03-12 12:29:48.904 071 18311.25 93.45 52280.51 88888.00 2010-03-12 12:29:49.404 071 18311.19 93.43 52280.46 88888.00 2010-03-12 12:29:49.904 071 18311.17 93.38 52280.41 88888.00 2010-03-12 12:29:50.404 071 18311.23 93.46 52280.52 88888.00 2010-03-12 12:29:50.904 071 18311.18 93.49 52280.64 88888.00 2010-03-12 12:29:51.404 071 18311.09 93.42 52280.67 88888.00 2010-03-12 12:29:51.904 071 18310.95 93.46 52280.72 88888.00 2010-03-12 12:29:52.404 071 18311.07 93.54 52280.73 88888.00 2010-03-12 12:29:52.904 071 18311.08 93.69 52280.66 88888.00 2010-03-12 12:29:53.404 071 18311.15 93.74 52280.67 88888.00 2010-03-12 12:29:53.904 071 18311.10 93.79 52280.79 88888.00 2010-03-12 12:29:54.404 071 18311.18 93.83 52280.75 88888.00 2010-03-12 12:29:54.904 071 18311.02 93.85 52280.62 88888.00 2010-03-12 12:29:55.404 071 18310.84 93.95 52280.61 88888.00 2010-03-12 12:29:55.904 071 18310.89 94.06 52280.64 88888.00 2010-03-12 12:29:56.404 071 18311.02 94.11 52280.55 88888.00 2010-03-12 12:29:56.904 071 18311.08 94.22 52280.63 88888.00 2010-03-12 12:29:57.404 071 18311.03 94.21 52280.67 88888.00 2010-03-12 12:29:57.904 071 18310.89 94.22 52280.83 88888.00 2010-03-12 12:29:58.404 071 18310.90 94.32 52280.88 88888.00 2010-03-12 12:29:58.904 071 18310.90 94.39 52280.86 88888.00 2010-03-12 12:29:59.404 071 18310.95 94.39 52280.83 88888.00 2010-03-12 12:29:59.904 071 18310.93 94.40 52280.87 88888.00 2010-03-12 12:30:00.404 071 18310.90 94.45 52280.88 88888.00 2010-03-12 12:30:00.904 071 18310.91 94.58 52280.74 88888.00 2010-03-12 12:30:01.404 071 18310.99 94.69 52280.77 88888.00 2010-03-12 12:30:01.904 071 18311.10 94.81 52280.67 88888.00 2010-03-12 12:30:02.404 071 18311.07 94.83 52280.63 88888.00 2010-03-12 12:30:02.904 071 18311.04 94.85 52280.67 88888.00 2010-03-12 12:30:03.404 071 18311.04 94.90 52280.76 88888.00 2010-03-12 12:30:03.904 071 18311.08 94.94 52280.72 88888.00 2010-03-12 12:30:04.404 071 18311.11 94.85 52280.62 88888.00 2010-03-12 12:30:04.904 071 18311.13 94.86 52280.65 88888.00 2010-03-12 12:30:05.404 071 18311.20 94.79 52280.72 88888.00 2010-03-12 12:30:05.904 071 18311.17 94.83 52280.74 88888.00 2010-03-12 12:30:06.404 071 18311.15 94.78 52280.77 88888.00 2010-03-12 12:30:06.904 071 18311.17 94.76 52280.77 88888.00 2010-03-12 12:30:07.404 071 18311.19 94.76 52280.74 88888.00 2010-03-12 12:30:07.904 071 18311.36 94.68 52280.75 88888.00 2010-03-12 12:30:08.404 071 18311.44 94.58 52280.64 88888.00 2010-03-12 12:30:08.904 071 18311.41 94.53 52280.54 88888.00 2010-03-12 12:30:09.404 071 18311.38 94.55 52280.53 88888.00 2010-03-12 12:30:09.904 071 18311.31 94.59 52280.60 88888.00 2010-03-12 12:30:10.404 071 18311.40 94.59 52280.51 88888.00 2010-03-12 12:30:10.904 071 18311.57 94.58 52280.37 88888.00 2010-03-12 12:30:11.404 071 18311.47 94.61 52280.32 88888.00 2010-03-12 12:30:11.904 071 18311.51 94.66 52280.33 88888.00 2010-03-12 12:30:12.404 071 18311.55 94.51 52280.42 88888.00 2010-03-12 12:30:12.904 071 18311.62 94.49 52280.45 88888.00 2010-03-12 12:30:13.404 071 18311.63 94.47 52280.52 88888.00 2010-03-12 12:30:13.904 071 18311.61 94.45 52280.54 88888.00 2010-03-12 12:30:14.404 071 18311.63 94.36 52280.61 88888.00 2010-03-12 12:30:14.904 071 18311.57 94.23 52280.55 88888.00 2010-03-12 12:30:15.404 071 18311.51 94.23 52280.60 88888.00 2010-03-12 12:30:15.904 071 18311.47 94.20 52280.61 88888.00 2010-03-12 12:30:16.404 071 18311.62 94.16 52280.56 88888.00 2010-03-12 12:30:16.904 071 18311.62 94.25 52280.64 88888.00 2010-03-12 12:30:17.404 071 18311.43 94.20 52280.67 88888.00 2010-03-12 12:30:17.904 071 18311.42 94.15 52280.63 88888.00 2010-03-12 12:30:18.404 071 18311.41 94.16 52280.59 88888.00 2010-03-12 12:30:18.904 071 18311.38 94.12 52280.57 88888.00 2010-03-12 12:30:19.404 071 18311.39 94.05 52280.56 88888.00 2010-03-12 12:30:19.904 071 18311.35 94.00 52280.54 88888.00 2010-03-12 12:30:20.404 071 18311.35 94.03 52280.56 88888.00 2010-03-12 12:30:20.904 071 18311.44 94.13 52280.46 88888.00 2010-03-12 12:30:21.404 071 18311.51 94.19 52280.55 88888.00 2010-03-12 12:30:21.904 071 18311.40 94.16 52280.52 88888.00 2010-03-12 12:30:22.404 071 18311.29 94.13 52280.56 88888.00 2010-03-12 12:30:22.904 071 18311.27 94.15 52280.63 88888.00 2010-03-12 12:30:23.404 071 18311.30 94.25 52280.59 88888.00 2010-03-12 12:30:23.904 071 18311.27 94.28 52280.61 88888.00 2010-03-12 12:30:24.404 071 18311.24 94.31 52280.65 88888.00 2010-03-12 12:30:24.904 071 18311.19 94.26 52280.64 88888.00 2010-03-12 12:30:25.404 071 18311.24 94.20 52280.53 88888.00 2010-03-12 12:30:25.904 071 18311.18 94.31 52280.57 88888.00 2010-03-12 12:30:26.404 071 18311.19 94.35 52280.56 88888.00 2010-03-12 12:30:26.904 071 18311.17 94.46 52280.67 88888.00 2010-03-12 12:30:27.404 071 18311.15 94.59 52280.65 88888.00 2010-03-12 12:30:27.904 071 18311.21 94.61 52280.63 88888.00 2010-03-12 12:30:28.404 071 18311.08 94.58 52280.63 88888.00 2010-03-12 12:30:28.904 071 18310.96 94.64 52280.71 88888.00 2010-03-12 12:30:29.404 071 18310.89 94.65 52280.84 88888.00 2010-03-12 12:30:29.904 071 18310.84 94.63 52280.87 88888.00 2010-03-12 12:30:30.404 071 18310.82 94.59 52280.88 88888.00 2010-03-12 12:30:30.904 071 18310.78 94.56 52280.80 88888.00 2010-03-12 12:30:31.404 071 18310.71 94.63 52280.74 88888.00 2010-03-12 12:30:31.904 071 18310.79 94.66 52280.71 88888.00 2010-03-12 12:30:32.404 071 18310.80 94.66 52280.82 88888.00 2010-03-12 12:30:32.904 071 18310.79 94.64 52280.73 88888.00 2010-03-12 12:30:33.404 071 18310.73 94.70 52280.63 88888.00 2010-03-12 12:30:33.904 071 18310.80 94.69 52280.67 88888.00 2010-03-12 12:30:34.404 071 18310.84 94.72 52280.66 88888.00 2010-03-12 12:30:34.904 071 18310.82 94.74 52280.41 88888.00 2010-03-12 12:30:35.404 071 18310.77 94.74 52280.59 88888.00 2010-03-12 12:30:35.904 071 18310.77 94.70 52280.64 88888.00 2010-03-12 12:30:36.404 071 18310.69 94.64 52280.61 88888.00 2010-03-12 12:30:36.904 071 18310.57 94.71 52280.57 88888.00 2010-03-12 12:30:37.404 071 18310.66 94.73 52280.68 88888.00 2010-03-12 12:30:37.904 071 18310.75 94.73 52280.75 88888.00 2010-03-12 12:30:38.404 071 18310.89 94.76 52280.79 88888.00 2010-03-12 12:30:38.904 071 18311.07 94.83 52280.74 88888.00 2010-03-12 12:30:39.404 071 18311.04 94.84 52280.83 88888.00 2010-03-12 12:30:39.904 071 18310.95 94.80 52280.84 88888.00 2010-03-12 12:30:40.404 071 18310.92 94.83 52280.80 88888.00 2010-03-12 12:30:40.904 071 18311.09 94.87 52280.68 88888.00 2010-03-12 12:30:41.404 071 18311.17 94.95 52280.67 88888.00 2010-03-12 12:30:41.904 071 18311.18 94.86 52280.79 88888.00 2010-03-12 12:30:42.404 071 18311.18 94.84 52280.83 88888.00 2010-03-12 12:30:42.904 071 18311.21 94.80 52280.92 88888.00 2010-03-12 12:30:43.404 071 18311.33 94.76 52280.97 88888.00 2010-03-12 12:30:43.904 071 18311.38 94.76 52280.98 88888.00 2010-03-12 12:30:44.404 071 18311.34 94.77 52280.86 88888.00 2010-03-12 12:30:44.904 071 18311.30 94.71 52280.71 88888.00 2010-03-12 12:30:45.404 071 18311.21 94.68 52280.83 88888.00 2010-03-12 12:30:45.904 071 18311.22 94.70 52280.94 88888.00 2010-03-12 12:30:46.404 071 18311.39 94.66 52280.83 88888.00 2010-03-12 12:30:46.904 071 18311.41 94.66 52280.90 88888.00 2010-03-12 12:30:47.404 071 18311.38 94.68 52280.88 88888.00 2010-03-12 12:30:47.904 071 18311.33 94.54 52280.90 88888.00 2010-03-12 12:30:48.404 071 18311.33 94.50 52280.86 88888.00 2010-03-12 12:30:48.904 071 18311.33 94.43 52281.01 88888.00 2010-03-12 12:30:49.404 071 18311.40 94.52 52281.08 88888.00 2010-03-12 12:30:49.904 071 18311.44 94.59 52281.01 88888.00 2010-03-12 12:30:50.404 071 18311.45 94.51 52280.88 88888.00 2010-03-12 12:30:50.904 071 18311.45 94.49 52280.85 88888.00 2010-03-12 12:30:51.404 071 18311.45 94.44 52280.97 88888.00 2010-03-12 12:30:51.904 071 18311.42 94.35 52281.11 88888.00 2010-03-12 12:30:52.404 071 18311.40 94.40 52281.20 88888.00 2010-03-12 12:30:52.904 071 18311.39 94.36 52281.20 88888.00 2010-03-12 12:30:53.404 071 18311.38 94.34 52281.14 88888.00 2010-03-12 12:30:53.904 071 18311.35 94.22 52281.12 88888.00 2010-03-12 12:30:54.404 071 18311.39 94.16 52280.98 88888.00 2010-03-12 12:30:54.904 071 18311.46 94.12 52280.89 88888.00 2010-03-12 12:30:55.404 071 18311.46 94.09 52280.94 88888.00 2010-03-12 12:30:55.904 071 18311.61 94.02 52280.95 88888.00 2010-03-12 12:30:56.404 071 18311.56 94.12 52280.86 88888.00 2010-03-12 12:30:56.904 071 18311.50 94.06 52280.89 88888.00 2010-03-12 12:30:57.404 071 18311.41 94.00 52280.95 88888.00 2010-03-12 12:30:57.904 071 18311.38 94.01 52280.99 88888.00 2010-03-12 12:30:58.404 071 18311.60 94.04 52280.92 88888.00 2010-03-12 12:30:58.904 071 18311.74 93.97 52280.97 88888.00 2010-03-12 12:30:59.404 071 18311.58 94.03 52281.14 88888.00 2010-03-12 12:30:59.904 071 18311.51 93.99 52281.08 88888.00 2010-03-12 12:31:00.404 071 18311.52 93.96 52281.07 88888.00 2010-03-12 12:31:00.904 071 18311.55 94.00 52281.06 88888.00 2010-03-12 12:31:01.404 071 18311.63 94.04 52281.01 88888.00 2010-03-12 12:31:01.904 071 18311.52 94.05 52280.90 88888.00 2010-03-12 12:31:02.404 071 18311.52 94.03 52280.95 88888.00 2010-03-12 12:31:02.904 071 18311.58 94.06 52281.04 88888.00 2010-03-12 12:31:03.404 071 18311.72 94.07 52281.03 88888.00 2010-03-12 12:31:03.904 071 18311.69 94.04 52281.02 88888.00 2010-03-12 12:31:04.404 071 18311.60 94.04 52281.19 88888.00 2010-03-12 12:31:04.904 071 18311.45 94.12 52281.13 88888.00 2010-03-12 12:31:05.404 071 18311.41 94.11 52281.08 88888.00 2010-03-12 12:31:05.904 071 18311.39 94.05 52281.13 88888.00 2010-03-12 12:31:06.404 071 18311.39 94.17 52281.14 88888.00 2010-03-12 12:31:06.904 071 18311.23 94.19 52281.17 88888.00 2010-03-12 12:31:07.404 071 18311.33 94.10 52281.18 88888.00 2010-03-12 12:31:07.904 071 18311.41 94.10 52281.17 88888.00 2010-03-12 12:31:08.404 071 18311.35 94.14 52281.24 88888.00 2010-03-12 12:31:08.904 071 18311.30 94.18 52281.27 88888.00 2010-03-12 12:31:09.404 071 18311.27 94.11 52281.29 88888.00 2010-03-12 12:31:09.904 071 18311.27 94.13 52281.22 88888.00 2010-03-12 12:31:10.404 071 18311.19 94.15 52281.21 88888.00 2010-03-12 12:31:10.904 071 18311.30 94.15 52281.26 88888.00 2010-03-12 12:31:11.404 071 18311.20 94.19 52281.24 88888.00 2010-03-12 12:31:11.904 071 18311.12 94.26 52281.19 88888.00 2010-03-12 12:31:12.404 071 18311.18 94.31 52281.18 88888.00 2010-03-12 12:31:12.904 071 18311.34 94.24 52281.09 88888.00 2010-03-12 12:31:13.404 071 18311.32 94.23 52281.06 88888.00 2010-03-12 12:31:13.904 071 18311.23 94.16 52281.06 88888.00 2010-03-12 12:31:14.404 071 18311.21 94.10 52281.08 88888.00 2010-03-12 12:31:14.904 071 18311.21 94.07 52281.08 88888.00 2010-03-12 12:31:15.404 071 18311.25 94.11 52280.84 88888.00 2010-03-12 12:31:15.904 071 18311.30 94.11 52281.02 88888.00 2010-03-12 12:31:16.404 071 18311.42 94.08 52281.21 88888.00 2010-03-12 12:31:16.904 071 18311.33 94.11 52280.98 88888.00 2010-03-12 12:31:17.404 071 18311.33 94.05 52280.95 88888.00 2010-03-12 12:31:17.904 071 18311.43 94.05 52281.03 88888.00 2010-03-12 12:31:18.404 071 18311.51 94.03 52281.22 88888.00 2010-03-12 12:31:18.904 071 18311.47 93.94 52281.20 88888.00 2010-03-12 12:31:19.404 071 18311.44 93.87 52281.17 88888.00 2010-03-12 12:31:19.904 071 18311.40 93.87 52281.07 88888.00 2010-03-12 12:31:20.404 071 18311.53 93.82 52281.03 88888.00 2010-03-12 12:31:20.904 071 18311.46 93.79 52281.13 88888.00 2010-03-12 12:31:21.404 071 18311.50 93.80 52281.04 88888.00 2010-03-12 12:31:21.904 071 18311.41 93.74 52280.86 88888.00 2010-03-12 12:31:22.404 071 18311.28 93.70 52280.76 88888.00 2010-03-12 12:31:22.904 071 18311.43 93.59 52280.74 88888.00 2010-03-12 12:31:23.404 071 18311.47 93.67 52280.83 88888.00 2010-03-12 12:31:23.904 071 18311.35 93.69 52280.82 88888.00 2010-03-12 12:31:24.404 071 18311.35 93.58 52280.97 88888.00 2010-03-12 12:31:24.904 071 18311.41 93.53 52280.97 88888.00 2010-03-12 12:31:25.404 071 18311.41 93.50 52280.89 88888.00 2010-03-12 12:31:25.904 071 18311.27 93.45 52280.87 88888.00 2010-03-12 12:31:26.404 071 18311.32 93.45 52280.89 88888.00 2010-03-12 12:31:26.904 071 18311.34 93.45 52280.95 88888.00 2010-03-12 12:31:27.404 071 18311.28 93.35 52281.03 88888.00 2010-03-12 12:31:27.904 071 18311.15 93.24 52281.02 88888.00 2010-03-12 12:31:28.404 071 18311.25 93.20 52280.89 88888.00 2010-03-12 12:31:28.904 071 18311.32 93.21 52280.80 88888.00 2010-03-12 12:31:29.404 071 18311.33 93.17 52280.95 88888.00 2010-03-12 12:31:29.904 071 18311.34 93.17 52280.96 88888.00 2010-03-12 12:31:30.404 071 18311.20 93.14 52280.94 88888.00 2010-03-12 12:31:30.904 071 18311.20 93.07 52280.95 88888.00 2010-03-12 12:31:31.404 071 18311.22 93.04 52280.75 88888.00 2010-03-12 12:31:31.904 071 18311.33 93.02 52280.75 88888.00 2010-03-12 12:31:32.404 071 18311.35 93.01 52280.83 88888.00 2010-03-12 12:31:32.904 071 18311.50 93.03 52280.78 88888.00 2010-03-12 12:31:33.404 071 18311.43 93.08 52280.73 88888.00 2010-03-12 12:31:33.904 071 18311.43 93.07 52280.73 88888.00 2010-03-12 12:31:34.404 071 18311.41 93.01 52280.88 88888.00 2010-03-12 12:31:34.904 071 18311.39 93.03 52280.85 88888.00 2010-03-12 12:31:35.404 071 18311.41 93.04 52280.78 88888.00 2010-03-12 12:31:35.904 071 18311.43 93.04 52280.82 88888.00 2010-03-12 12:31:36.404 071 18311.47 93.09 52280.79 88888.00 2010-03-12 12:31:36.904 071 18311.49 93.13 52280.76 88888.00 2010-03-12 12:31:37.404 071 18311.53 93.09 52280.72 88888.00 2010-03-12 12:31:37.904 071 18311.42 93.12 52280.62 88888.00 2010-03-12 12:31:38.404 071 18311.51 93.11 52280.62 88888.00 2010-03-12 12:31:38.904 071 18311.46 93.13 52280.72 88888.00 2010-03-12 12:31:39.404 071 18311.49 93.19 52280.79 88888.00 2010-03-12 12:31:39.904 071 18311.44 93.19 52280.77 88888.00 2010-03-12 12:31:40.404 071 18311.38 93.15 52280.71 88888.00 2010-03-12 12:31:40.904 071 18311.34 93.33 52280.80 88888.00 2010-03-12 12:31:41.404 071 18311.40 93.39 52280.95 88888.00 2010-03-12 12:31:41.904 071 18311.41 93.37 52281.03 88888.00 2010-03-12 12:31:42.404 071 18311.33 93.49 52281.08 88888.00 2010-03-12 12:31:42.904 071 18311.30 93.50 52280.89 88888.00 2010-03-12 12:31:43.404 071 18311.29 93.42 52281.02 88888.00 2010-03-12 12:31:43.904 071 18311.22 93.39 52281.03 88888.00 2010-03-12 12:31:44.404 071 18311.21 93.43 52281.14 88888.00 2010-03-12 12:31:44.904 071 18311.18 93.46 52281.07 88888.00 2010-03-12 12:31:45.404 071 18311.23 93.48 52281.18 88888.00 2010-03-12 12:31:45.904 071 18311.25 93.55 52281.07 88888.00 2010-03-12 12:31:46.404 071 18311.30 93.47 52281.11 88888.00 2010-03-12 12:31:46.904 071 18311.30 93.37 52281.18 88888.00 2010-03-12 12:31:47.404 071 18311.28 93.33 52281.17 88888.00 2010-03-12 12:31:47.904 071 18311.17 93.42 52281.12 88888.00 2010-03-12 12:31:48.404 071 18311.17 93.49 52281.04 88888.00 2010-03-12 12:31:48.904 071 18311.08 93.48 52281.08 88888.00 2010-03-12 12:31:49.404 071 18311.10 93.42 52281.02 88888.00 2010-03-12 12:31:49.904 071 18311.15 93.31 52281.03 88888.00 2010-03-12 12:31:50.404 071 18311.12 93.24 52281.01 88888.00 2010-03-12 12:31:50.904 071 18311.04 93.23 52280.90 88888.00 2010-03-12 12:31:51.404 071 18311.14 93.18 52280.92 88888.00 2010-03-12 12:31:51.904 071 18311.09 93.25 52280.95 88888.00 2010-03-12 12:31:52.404 071 18311.27 93.30 52280.85 88888.00 2010-03-12 12:31:52.904 071 18311.21 93.25 52280.79 88888.00 2010-03-12 12:31:53.404 071 18311.06 93.20 52280.89 88888.00 2010-03-12 12:31:53.904 071 18310.97 93.16 52280.90 88888.00 2010-03-12 12:31:54.404 071 18311.04 93.14 52280.87 88888.00 2010-03-12 12:31:54.904 071 18311.06 93.14 52280.86 88888.00 2010-03-12 12:31:55.404 071 18311.08 93.13 52280.74 88888.00 2010-03-12 12:31:55.904 071 18311.14 93.09 52280.74 88888.00 2010-03-12 12:31:56.404 071 18311.19 93.04 52280.71 88888.00 2010-03-12 12:31:56.904 071 18311.11 92.95 52280.76 88888.00 2010-03-12 12:31:57.404 071 18311.19 92.83 52280.71 88888.00 2010-03-12 12:31:57.904 071 18311.25 92.78 52280.77 88888.00 2010-03-12 12:31:58.404 071 18311.38 92.82 52280.83 88888.00 2010-03-12 12:31:58.904 071 18311.46 92.84 52280.92 88888.00 2010-03-12 12:31:59.404 071 18311.47 92.82 52280.88 88888.00 2010-03-12 12:31:59.904 071 18311.52 92.78 52280.88 88888.00 2010-03-12 12:32:00.404 071 18311.46 92.75 52280.87 88888.00 2010-03-12 12:32:00.904 071 18311.46 92.64 52280.85 88888.00 2010-03-12 12:32:01.404 071 18311.41 92.56 52280.72 88888.00 2010-03-12 12:32:01.904 071 18311.29 92.52 52280.77 88888.00 2010-03-12 12:32:02.404 071 18311.32 92.47 52280.74 88888.00 2010-03-12 12:32:02.904 071 18311.33 92.62 52280.78 88888.00 2010-03-12 12:32:03.404 071 18311.23 92.63 52280.80 88888.00 2010-03-12 12:32:03.904 071 18311.24 92.53 52280.77 88888.00 2010-03-12 12:32:04.404 071 18311.22 92.47 52280.74 88888.00 2010-03-12 12:32:04.904 071 18311.23 92.47 52280.72 88888.00 2010-03-12 12:32:05.404 071 18311.28 92.54 52280.69 88888.00 2010-03-12 12:32:05.904 071 18311.17 92.46 52280.65 88888.00 2010-03-12 12:32:06.404 071 18311.24 92.50 52280.66 88888.00 2010-03-12 12:32:06.904 071 18311.15 92.49 52280.74 88888.00 2010-03-12 12:32:07.404 071 18311.11 92.45 52280.77 88888.00 2010-03-12 12:32:07.904 071 18311.12 92.43 52280.78 88888.00 2010-03-12 12:32:08.404 071 18311.07 92.39 52280.80 88888.00 2010-03-12 12:32:08.904 071 18310.96 92.44 52280.80 88888.00 2010-03-12 12:32:09.404 071 18310.90 92.51 52280.73 88888.00 2010-03-12 12:32:09.904 071 18310.88 92.58 52280.80 88888.00 2010-03-12 12:32:10.404 071 18310.89 92.54 52280.86 88888.00 2010-03-12 12:32:10.904 071 18310.82 92.55 52280.68 88888.00 2010-03-12 12:32:11.404 071 18310.88 92.65 52280.68 88888.00 2010-03-12 12:32:11.904 071 18310.80 92.69 52280.85 88888.00 2010-03-12 12:32:12.404 071 18310.84 92.69 52280.95 88888.00 2010-03-12 12:32:12.904 071 18310.91 92.67 52280.95 88888.00 2010-03-12 12:32:13.404 071 18310.82 92.71 52281.00 88888.00 2010-03-12 12:32:13.904 071 18310.64 92.79 52281.09 88888.00 2010-03-12 12:32:14.404 071 18310.63 92.85 52281.11 88888.00 2010-03-12 12:32:14.904 071 18310.76 92.87 52280.97 88888.00 2010-03-12 12:32:15.404 071 18310.75 92.97 52280.92 88888.00 2010-03-12 12:32:15.904 071 18310.73 93.06 52280.90 88888.00 2010-03-12 12:32:16.404 071 18310.65 93.05 52281.02 88888.00 2010-03-12 12:32:16.904 071 18310.51 93.04 52281.22 88888.00 2010-03-12 12:32:17.404 071 18310.46 93.08 52281.29 88888.00 2010-03-12 12:32:17.904 071 18310.44 93.10 52281.23 88888.00 2010-03-12 12:32:18.404 071 18310.42 93.13 52281.24 88888.00 2010-03-12 12:32:18.904 071 18310.45 93.19 52281.21 88888.00 2010-03-12 12:32:19.404 071 18310.44 93.20 52281.07 88888.00 2010-03-12 12:32:19.904 071 18310.48 93.14 52281.07 88888.00 2010-03-12 12:32:20.404 071 18310.44 93.11 52281.04 88888.00 2010-03-12 12:32:20.904 071 18310.27 93.10 52281.07 88888.00 2010-03-12 12:32:21.404 071 18310.35 93.04 52281.09 88888.00 2010-03-12 12:32:21.904 071 18310.47 93.13 52281.03 88888.00 2010-03-12 12:32:22.404 071 18310.48 93.14 52280.91 88888.00 2010-03-12 12:32:22.904 071 18310.51 93.18 52280.98 88888.00 2010-03-12 12:32:23.404 071 18310.53 93.21 52281.08 88888.00 2010-03-12 12:32:23.904 071 18310.46 93.23 52281.14 88888.00 2010-03-12 12:32:24.404 071 18310.44 93.18 52281.02 88888.00 2010-03-12 12:32:24.904 071 18310.51 93.17 52281.09 88888.00 2010-03-12 12:32:25.404 071 18310.54 93.13 52281.03 88888.00 2010-03-12 12:32:25.904 071 18310.56 93.08 52280.87 88888.00 2010-03-12 12:32:26.404 071 18310.59 93.13 52280.94 88888.00 2010-03-12 12:32:26.904 071 18310.60 93.05 52281.07 88888.00 2010-03-12 12:32:27.404 071 18310.68 93.01 52281.03 88888.00 2010-03-12 12:32:27.904 071 18310.77 92.99 52280.94 88888.00 2010-03-12 12:32:28.404 071 18310.85 92.97 52280.88 88888.00 2010-03-12 12:32:28.904 071 18310.86 92.85 52280.89 88888.00 2010-03-12 12:32:29.404 071 18310.88 92.78 52280.87 88888.00 2010-03-12 12:32:29.904 071 18310.97 92.74 52280.86 88888.00 2010-03-12 12:32:30.404 071 18311.06 92.73 52280.89 88888.00 2010-03-12 12:32:30.904 071 18311.15 92.68 52281.03 88888.00 2010-03-12 12:32:31.404 071 18311.23 92.58 52280.98 88888.00 2010-03-12 12:32:31.904 071 18311.22 92.55 52280.95 88888.00 2010-03-12 12:32:32.404 071 18311.21 92.51 52280.87 88888.00 2010-03-12 12:32:32.904 071 18311.20 92.43 52280.86 88888.00 2010-03-12 12:32:33.404 071 18311.20 92.50 52280.66 88888.00 2010-03-12 12:32:33.904 071 18311.21 92.52 52280.67 88888.00 2010-03-12 12:32:34.404 071 18311.33 92.47 52280.79 88888.00 2010-03-12 12:32:34.904 071 18311.29 92.49 52280.83 88888.00 2010-03-12 12:32:35.404 071 18311.41 92.46 52280.90 88888.00 2010-03-12 12:32:35.904 071 18311.46 92.45 52280.83 88888.00 2010-03-12 12:32:36.404 071 18311.54 92.49 52280.80 88888.00 2010-03-12 12:32:36.904 071 18311.47 92.53 52280.80 88888.00 2010-03-12 12:32:37.404 071 18311.43 92.55 52280.80 88888.00 2010-03-12 12:32:37.904 071 18311.41 92.47 52280.74 88888.00 2010-03-12 12:32:38.404 071 18311.38 92.42 52280.72 88888.00 2010-03-12 12:32:38.904 071 18311.32 92.49 52280.65 88888.00 2010-03-12 12:32:39.404 071 18311.38 92.41 52280.66 88888.00 2010-03-12 12:32:39.904 071 18311.43 92.47 52280.77 88888.00 2010-03-12 12:32:40.404 071 18311.25 92.52 52280.71 88888.00 2010-03-12 12:32:40.904 071 18311.21 92.55 52280.61 88888.00 2010-03-12 12:32:41.404 071 18311.14 92.57 52280.80 88888.00 2010-03-12 12:32:41.904 071 18311.17 92.58 52280.77 88888.00 2010-03-12 12:32:42.404 071 18311.06 92.56 52280.85 88888.00 2010-03-12 12:32:42.904 071 18311.02 92.62 52280.86 88888.00 2010-03-12 12:32:43.404 071 18311.01 92.64 52280.65 88888.00 2010-03-12 12:32:43.904 071 18311.13 92.69 52280.60 88888.00 2010-03-12 12:32:44.404 071 18311.14 92.76 52280.67 88888.00 2010-03-12 12:32:44.904 071 18311.08 92.73 52280.90 88888.00 2010-03-12 12:32:45.404 071 18311.06 92.65 52280.82 88888.00 2010-03-12 12:32:45.904 071 18311.06 92.77 52280.86 88888.00 2010-03-12 12:32:46.404 071 18311.08 92.77 52280.91 88888.00 2010-03-12 12:32:46.904 071 18311.19 92.86 52280.86 88888.00 2010-03-12 12:32:47.404 071 18311.22 92.85 52280.98 88888.00 2010-03-12 12:32:47.904 071 18311.11 92.83 52280.96 88888.00 2010-03-12 12:32:48.404 071 18310.98 92.83 52281.01 88888.00 2010-03-12 12:32:48.904 071 18310.82 92.86 52280.99 88888.00 2010-03-12 12:32:49.404 071 18310.79 92.84 52280.99 88888.00 2010-03-12 12:32:49.904 071 18310.84 92.66 52280.91 88888.00 2010-03-12 12:32:50.404 071 18310.80 92.55 52280.86 88888.00 2010-03-12 12:32:50.904 071 18310.81 92.70 52280.88 88888.00 2010-03-12 12:32:51.404 071 18310.77 92.81 52280.88 88888.00 2010-03-12 12:32:51.904 071 18310.69 92.84 52280.83 88888.00 2010-03-12 12:32:52.404 071 18310.62 92.85 52280.82 88888.00 2010-03-12 12:32:52.904 071 18310.68 92.69 52280.95 88888.00 2010-03-12 12:32:53.404 071 18310.69 92.64 52280.94 88888.00 2010-03-12 12:32:53.904 071 18310.76 92.58 52280.84 88888.00 2010-03-12 12:32:54.404 071 18310.76 92.56 52280.90 88888.00 2010-03-12 12:32:54.904 071 18310.66 92.64 52280.82 88888.00 2010-03-12 12:32:55.404 071 18310.68 92.69 52280.86 88888.00 2010-03-12 12:32:55.904 071 18310.81 92.64 52280.76 88888.00 2010-03-12 12:32:56.404 071 18310.85 92.55 52280.67 88888.00 2010-03-12 12:32:56.904 071 18310.79 92.63 52280.66 88888.00 2010-03-12 12:32:57.404 071 18310.74 92.65 52280.61 88888.00 2010-03-12 12:32:57.904 071 18310.80 92.57 52280.68 88888.00 2010-03-12 12:32:58.404 071 18310.80 92.55 52280.78 88888.00 2010-03-12 12:32:58.904 071 18310.66 92.49 52280.75 88888.00 2010-03-12 12:32:59.404 071 18310.67 92.45 52280.71 88888.00 2010-03-12 12:32:59.904 071 18310.70 92.48 52280.88 88888.00 2010-03-12 12:33:00.404 071 18310.70 92.39 52281.02 88888.00 2010-03-12 12:33:00.904 071 18310.73 92.28 52281.01 88888.00 2010-03-12 12:33:01.404 071 18310.71 92.28 52281.09 88888.00 2010-03-12 12:33:01.904 071 18310.76 92.30 52281.03 88888.00 2010-03-12 12:33:02.404 071 18310.70 92.33 52280.85 88888.00 2010-03-12 12:33:02.904 071 18310.76 92.35 52280.84 88888.00 2010-03-12 12:33:03.404 071 18310.76 92.33 52280.88 88888.00 2010-03-12 12:33:03.904 071 18310.71 92.28 52280.87 88888.00 2010-03-12 12:33:04.404 071 18310.84 92.21 52280.85 88888.00 2010-03-12 12:33:04.904 071 18310.88 92.18 52280.96 88888.00 2010-03-12 12:33:05.404 071 18310.88 92.16 52280.96 88888.00 2010-03-12 12:33:05.904 071 18310.98 92.19 52280.90 88888.00 2010-03-12 12:33:06.404 071 18310.97 92.22 52280.92 88888.00 2010-03-12 12:33:06.904 071 18310.87 92.25 52280.96 88888.00 2010-03-12 12:33:07.404 071 18310.93 92.31 52280.97 88888.00 2010-03-12 12:33:07.904 071 18311.03 92.39 52281.06 88888.00 2010-03-12 12:33:08.404 071 18310.99 92.46 52280.99 88888.00 2010-03-12 12:33:08.904 071 18310.92 92.53 52281.09 88888.00 2010-03-12 12:33:09.404 071 18311.01 92.51 52281.02 88888.00 2010-03-12 12:33:09.904 071 18310.95 92.46 52281.11 88888.00 2010-03-12 12:33:10.404 071 18310.97 92.49 52281.02 88888.00 2010-03-12 12:33:10.904 071 18311.00 92.44 52280.94 88888.00 2010-03-12 12:33:11.404 071 18311.01 92.48 52280.91 88888.00 2010-03-12 12:33:11.904 071 18310.99 92.53 52280.89 88888.00 2010-03-12 12:33:12.401 071 18310.85 92.56 52280.92 88888.00 2010-03-12 12:33:12.901 071 18311.02 92.57 52280.94 88888.00 2010-03-12 12:33:13.401 071 18311.02 92.59 52280.87 88888.00 2010-03-12 12:33:13.901 071 18311.01 92.55 52280.88 88888.00 2010-03-12 12:33:14.401 071 18310.90 92.55 52280.85 88888.00 2010-03-12 12:33:14.901 071 18310.93 92.58 52280.97 88888.00 2010-03-12 12:33:15.401 071 18310.96 92.63 52281.09 88888.00 2010-03-12 12:33:15.901 071 18311.02 92.68 52281.03 88888.00 2010-03-12 12:33:16.401 071 18310.99 92.67 52280.88 88888.00 2010-03-12 12:33:16.901 071 18310.92 92.71 52280.96 88888.00 2010-03-12 12:33:17.401 071 18310.90 92.72 52281.07 88888.00 2010-03-12 12:33:17.901 071 18310.88 92.70 52280.96 88888.00 2010-03-12 12:33:18.401 071 18310.78 92.74 52280.99 88888.00 2010-03-12 12:33:18.901 071 18310.74 92.68 52280.99 88888.00 2010-03-12 12:33:19.401 071 18310.78 92.64 52280.95 88888.00 2010-03-12 12:33:19.901 071 18310.85 92.63 52281.08 88888.00 2010-03-12 12:33:20.401 071 18310.86 92.62 52281.25 88888.00 2010-03-12 12:33:20.901 071 18310.97 92.68 52281.24 88888.00 2010-03-12 12:33:21.401 071 18310.90 92.73 52281.11 88888.00 2010-03-12 12:33:21.901 071 18310.92 92.70 52281.06 88888.00 2010-03-12 12:33:22.401 071 18310.98 92.72 52281.14 88888.00 2010-03-12 12:33:22.901 071 18310.98 92.70 52281.15 88888.00 2010-03-12 12:33:23.401 071 18310.91 92.65 52281.13 88888.00 2010-03-12 12:33:23.901 071 18310.91 92.69 52281.04 88888.00 2010-03-12 12:33:24.401 071 18310.84 92.59 52281.17 88888.00 2010-03-12 12:33:24.901 071 18310.84 92.55 52281.15 88888.00 2010-03-12 12:33:25.401 071 18310.80 92.59 52281.03 88888.00 2010-03-12 12:33:25.901 071 18310.85 92.58 52280.94 88888.00 2010-03-12 12:33:26.401 071 18310.87 92.46 52280.90 88888.00 2010-03-12 12:33:26.901 071 18310.93 92.50 52281.03 88888.00 2010-03-12 12:33:27.401 071 18310.93 92.55 52281.09 88888.00 2010-03-12 12:33:27.901 071 18311.03 92.47 52281.10 88888.00 2010-03-12 12:33:28.401 071 18310.92 92.47 52281.17 88888.00 2010-03-12 12:33:28.901 071 18310.93 92.45 52281.13 88888.00 2010-03-12 12:33:29.401 071 18310.99 92.50 52281.11 88888.00 2010-03-12 12:33:29.901 071 18311.04 92.55 52281.13 88888.00 2010-03-12 12:33:30.401 071 18311.18 92.57 52281.11 88888.00 2010-03-12 12:33:30.901 071 18311.12 92.55 52281.10 88888.00 2010-03-12 12:33:31.401 071 18311.21 92.49 52281.13 88888.00 2010-03-12 12:33:31.901 071 18311.19 92.44 52281.10 88888.00 2010-03-12 12:33:32.401 071 18311.01 92.46 52281.21 88888.00 2010-03-12 12:33:32.901 071 18311.00 92.51 52281.24 88888.00 2010-03-12 12:33:33.401 071 18311.14 92.53 52281.04 88888.00 2010-03-12 12:33:33.901 071 18311.20 92.57 52281.04 88888.00 2010-03-12 12:33:34.401 071 18311.19 92.63 52281.04 88888.00 2010-03-12 12:33:34.901 071 18311.21 92.52 52281.07 88888.00 2010-03-12 12:33:35.401 071 18311.11 92.50 52280.94 88888.00 2010-03-12 12:33:35.901 071 18311.10 92.57 52280.99 88888.00 2010-03-12 12:33:36.401 071 18311.03 92.67 52281.03 88888.00 2010-03-12 12:33:36.901 071 18311.12 92.69 52281.11 88888.00 2010-03-12 12:33:37.401 071 18311.14 92.70 52281.08 88888.00 2010-03-12 12:33:37.901 071 18311.14 92.68 52281.13 88888.00 2010-03-12 12:33:38.401 071 18311.08 92.70 52281.24 88888.00 2010-03-12 12:33:38.901 071 18311.09 92.75 52281.21 88888.00 2010-03-12 12:33:39.401 071 18311.02 92.73 52281.12 88888.00 2010-03-12 12:33:39.901 071 18311.02 92.61 52281.13 88888.00 2010-03-12 12:33:40.401 071 18311.11 92.66 52281.13 88888.00 2010-03-12 12:33:40.901 071 18311.14 92.70 52281.12 88888.00 2010-03-12 12:33:41.401 071 18311.25 92.69 52281.14 88888.00 2010-03-12 12:33:41.901 071 18311.20 92.61 52281.12 88888.00 2010-03-12 12:33:42.401 071 18311.17 92.61 52280.92 88888.00 2010-03-12 12:33:42.901 071 18311.17 92.57 52280.92 88888.00 2010-03-12 12:33:43.401 071 18311.18 92.58 52281.10 88888.00 2010-03-12 12:33:43.901 071 18311.19 92.54 52281.06 88888.00 2010-03-12 12:33:44.401 071 18311.20 92.58 52280.97 88888.00 2010-03-12 12:33:44.901 071 18311.12 92.55 52280.94 88888.00 2010-03-12 12:33:45.401 071 18311.14 92.55 52281.00 88888.00 2010-03-12 12:33:45.901 071 18311.29 92.52 52281.08 88888.00 2010-03-12 12:33:46.401 071 18311.35 92.42 52281.13 88888.00 2010-03-12 12:33:46.901 071 18311.41 92.36 52281.29 88888.00 2010-03-12 12:33:47.401 071 18311.52 92.38 52281.26 88888.00 2010-03-12 12:33:47.901 071 18311.51 92.32 52281.14 88888.00 2010-03-12 12:33:48.401 071 18311.42 92.36 52281.09 88888.00 2010-03-12 12:33:48.901 071 18311.40 92.41 52281.13 88888.00 2010-03-12 12:33:49.401 071 18311.39 92.39 52280.98 88888.00 2010-03-12 12:33:49.901 071 18311.39 92.46 52280.98 88888.00 2010-03-12 12:33:50.401 071 18311.30 92.40 52280.97 88888.00 2010-03-12 12:33:50.901 071 18311.28 92.28 52280.94 88888.00 2010-03-12 12:33:51.401 071 18311.33 92.26 52280.94 88888.00 2010-03-12 12:33:51.901 071 18311.41 92.22 52280.92 88888.00 2010-03-12 12:33:52.401 071 18311.42 92.22 52281.13 88888.00 2010-03-12 12:33:52.901 071 18311.46 92.24 52281.19 88888.00 2010-03-12 12:33:53.401 071 18311.49 92.32 52281.11 88888.00 2010-03-12 12:33:53.901 071 18311.39 92.38 52281.08 88888.00 2010-03-12 12:33:54.401 071 18311.30 92.32 52281.08 88888.00 2010-03-12 12:33:54.901 071 18311.30 92.29 52281.07 88888.00 2010-03-12 12:33:55.401 071 18311.21 92.30 52281.07 88888.00 2010-03-12 12:33:55.901 071 18311.18 92.30 52281.06 88888.00 2010-03-12 12:33:56.401 071 18311.12 92.21 52280.99 88888.00 2010-03-12 12:33:56.901 071 18311.12 92.23 52280.97 88888.00 2010-03-12 12:33:57.401 071 18311.12 92.23 52280.97 88888.00 2010-03-12 12:33:57.901 071 18311.13 92.24 52281.13 88888.00 2010-03-12 12:33:58.401 071 18311.07 92.25 52281.13 88888.00 2010-03-12 12:33:58.901 071 18311.07 92.17 52281.01 88888.00 2010-03-12 12:33:59.401 071 18311.08 92.16 52280.96 88888.00 2010-03-12 12:33:59.901 071 18311.09 92.12 52281.04 88888.00 2010-03-12 12:34:00.401 071 18311.15 92.16 52281.12 88888.00 2010-03-12 12:34:00.901 071 18311.11 92.26 52281.12 88888.00 2010-03-12 12:34:01.401 071 18311.14 92.28 52281.15 88888.00 2010-03-12 12:34:01.901 071 18311.13 92.31 52281.20 88888.00 2010-03-12 12:34:02.401 071 18311.10 92.32 52281.22 88888.00 2010-03-12 12:34:02.901 071 18311.12 92.44 52281.21 88888.00 2010-03-12 12:34:03.401 071 18311.09 92.48 52281.15 88888.00 2010-03-12 12:34:03.901 071 18311.17 92.41 52281.21 88888.00 2010-03-12 12:34:04.401 071 18311.21 92.40 52281.22 88888.00 2010-03-12 12:34:04.901 071 18311.35 92.44 52281.30 88888.00 2010-03-12 12:34:05.401 071 18311.25 92.50 52281.25 88888.00 2010-03-12 12:34:05.901 071 18311.32 92.55 52281.26 88888.00 2010-03-12 12:34:06.401 071 18311.30 92.46 52281.19 88888.00 2010-03-12 12:34:06.901 071 18311.21 92.41 52281.19 88888.00 2010-03-12 12:34:07.401 071 18311.13 92.44 52281.15 88888.00 2010-03-12 12:34:07.901 071 18311.14 92.39 52281.13 88888.00 2010-03-12 12:34:08.401 071 18311.11 92.56 52281.06 88888.00 2010-03-12 12:34:08.901 071 18311.18 92.66 52281.21 88888.00 2010-03-12 12:34:09.401 071 18311.31 92.68 52281.22 88888.00 2010-03-12 12:34:09.901 071 18311.20 92.73 52281.19 88888.00 2010-03-12 12:34:10.401 071 18311.25 92.72 52281.08 88888.00 2010-03-12 12:34:10.901 071 18311.28 92.75 52280.99 88888.00 2010-03-12 12:34:11.401 071 18311.33 92.82 52281.02 88888.00 2010-03-12 12:34:11.901 071 18311.34 92.85 52281.00 88888.00 2010-03-12 12:34:12.401 071 18311.39 92.82 52281.01 88888.00 2010-03-12 12:34:12.901 071 18311.38 92.84 52280.95 88888.00 2010-03-12 12:34:13.401 071 18311.32 92.85 52280.95 88888.00 2010-03-12 12:34:13.901 071 18311.55 92.78 52280.88 88888.00 2010-03-12 12:34:14.401 071 18311.44 92.80 52280.86 88888.00 2010-03-12 12:34:14.901 071 18311.42 92.86 52280.97 88888.00 2010-03-12 12:34:15.401 071 18311.45 92.94 52281.06 88888.00 2010-03-12 12:34:15.901 071 18311.60 92.84 52281.12 88888.00 2010-03-12 12:34:16.401 071 18311.60 92.78 52281.09 88888.00 2010-03-12 12:34:16.901 071 18311.63 92.71 52281.08 88888.00 2010-03-12 12:34:17.401 071 18311.52 92.72 52281.00 88888.00 2010-03-12 12:34:17.901 071 18311.49 92.74 52281.07 88888.00 2010-03-12 12:34:18.401 071 18311.40 92.75 52281.10 88888.00 2010-03-12 12:34:18.901 071 18311.39 92.72 52280.78 88888.00 2010-03-12 12:34:19.401 071 18311.38 92.68 52280.77 88888.00 2010-03-12 12:34:19.901 071 18311.51 92.73 52280.80 88888.00 2010-03-12 12:34:20.401 071 18311.60 92.76 52280.72 88888.00 2010-03-12 12:34:20.901 071 18311.60 92.69 52280.71 88888.00 2010-03-12 12:34:21.401 071 18311.47 92.67 52280.69 88888.00 2010-03-12 12:34:21.901 071 18311.50 92.68 52280.72 88888.00 2010-03-12 12:34:22.401 071 18311.47 92.64 52280.71 88888.00 2010-03-12 12:34:22.901 071 18311.44 92.62 52280.75 88888.00 2010-03-12 12:34:23.401 071 18311.42 92.62 52280.76 88888.00 2010-03-12 12:34:23.901 071 18311.41 92.64 52280.74 88888.00 2010-03-12 12:34:24.401 071 18311.45 92.66 52280.77 88888.00 2010-03-12 12:34:24.901 071 18311.41 92.57 52280.79 88888.00 2010-03-12 12:34:25.401 071 18311.42 92.45 52280.83 88888.00 2010-03-12 12:34:25.901 071 18311.35 92.36 52280.96 88888.00 2010-03-12 12:34:26.401 071 18311.33 92.36 52281.02 88888.00 2010-03-12 12:34:26.901 071 18311.34 92.42 52280.96 88888.00 2010-03-12 12:34:27.401 071 18311.39 92.49 52281.12 88888.00 2010-03-12 12:34:27.901 071 18311.38 92.47 52281.10 88888.00 2010-03-12 12:34:28.401 071 18311.40 92.42 52281.11 88888.00 2010-03-12 12:34:28.901 071 18311.43 92.41 52281.19 88888.00 2010-03-12 12:34:29.401 071 18311.23 92.38 52281.11 88888.00 2010-03-12 12:34:29.901 071 18311.27 92.40 52281.14 88888.00 2010-03-12 12:34:30.401 071 18311.22 92.37 52281.03 88888.00 2010-03-12 12:34:30.901 071 18311.29 92.44 52281.00 88888.00 2010-03-12 12:34:31.401 071 18311.36 92.33 52281.00 88888.00 2010-03-12 12:34:31.901 071 18311.34 92.34 52281.19 88888.00 2010-03-12 12:34:32.401 071 18311.29 92.50 52281.19 88888.00 2010-03-12 12:34:32.901 071 18311.38 92.55 52281.24 88888.00 2010-03-12 12:34:33.401 071 18311.31 92.70 52281.27 88888.00 2010-03-12 12:34:33.901 071 18311.17 92.61 52281.18 88888.00 2010-03-12 12:34:34.401 071 18311.18 92.61 52281.21 88888.00 2010-03-12 12:34:34.901 071 18311.13 92.73 52281.27 88888.00 2010-03-12 12:34:35.401 071 18311.10 92.85 52281.33 88888.00 2010-03-12 12:34:35.901 071 18311.02 92.83 52281.38 88888.00 2010-03-12 12:34:36.401 071 18311.08 92.88 52281.38 88888.00 2010-03-12 12:34:36.901 071 18311.13 92.80 52281.15 88888.00 2010-03-12 12:34:37.401 071 18311.19 92.97 52281.22 88888.00 2010-03-12 12:34:37.901 071 18311.11 92.90 52281.19 88888.00 2010-03-12 12:34:38.401 071 18311.11 92.90 52281.24 88888.00 2010-03-12 12:34:38.901 071 18311.14 92.95 52281.14 88888.00 2010-03-12 12:34:39.401 071 18311.12 93.03 52281.14 88888.00 2010-03-12 12:34:39.901 071 18311.10 93.02 52281.18 88888.00 2010-03-12 12:34:40.401 071 18311.02 93.05 52281.10 88888.00 2010-03-12 12:34:40.901 071 18311.07 93.07 52281.00 88888.00 2010-03-12 12:34:41.401 071 18311.07 92.99 52281.15 88888.00 2010-03-12 12:34:41.901 071 18310.98 93.09 52281.27 88888.00 2010-03-12 12:34:42.401 071 18310.90 93.07 52281.37 88888.00 2010-03-12 12:34:42.901 071 18310.93 93.11 52281.30 88888.00 2010-03-12 12:34:43.401 071 18310.89 93.19 52281.30 88888.00 2010-03-12 12:34:43.901 071 18310.77 93.18 52281.33 88888.00 2010-03-12 12:34:44.401 071 18310.59 93.36 52281.20 88888.00 2010-03-12 12:34:44.901 071 18310.68 93.43 52281.32 88888.00 2010-03-12 12:34:45.401 071 18310.80 93.33 52281.38 88888.00 2010-03-12 12:34:45.901 071 18310.86 93.37 52281.27 88888.00 2010-03-12 12:34:46.401 071 18310.88 93.38 52281.26 88888.00 2010-03-12 12:34:46.901 071 18310.89 93.26 52281.10 88888.00 2010-03-12 12:34:47.401 071 18310.86 93.35 52281.04 88888.00 2010-03-12 12:34:47.901 071 18311.10 93.41 52281.03 88888.00 2010-03-12 12:34:48.401 071 18311.06 93.37 52280.99 88888.00 2010-03-12 12:34:48.901 071 18310.93 93.35 52280.97 88888.00 2010-03-12 12:34:49.401 071 18310.74 93.43 52280.96 88888.00 2010-03-12 12:34:49.901 071 18310.66 93.36 52280.96 88888.00 2010-03-12 12:34:50.401 071 18310.66 93.33 52280.90 88888.00 2010-03-12 12:34:50.901 071 18310.76 93.44 52280.83 88888.00 2010-03-12 12:34:51.401 071 18310.90 93.45 52280.96 88888.00 2010-03-12 12:34:51.901 071 18310.90 93.35 52280.94 88888.00 2010-03-12 12:34:52.401 071 18310.82 93.42 52281.01 88888.00 2010-03-12 12:34:52.901 071 18310.69 93.41 52280.91 88888.00 2010-03-12 12:34:53.401 071 18310.64 93.33 52281.01 88888.00 2010-03-12 12:34:53.901 071 18310.81 93.32 52280.94 88888.00 2010-03-12 12:34:54.401 071 18310.88 93.35 52280.99 88888.00 2010-03-12 12:34:54.901 071 18310.82 93.40 52281.04 88888.00 2010-03-12 12:34:55.401 071 18310.91 93.35 52281.00 88888.00 2010-03-12 12:34:55.901 071 18310.88 93.32 52281.24 88888.00 2010-03-12 12:34:56.401 071 18310.86 93.30 52281.20 88888.00 2010-03-12 12:34:56.901 071 18310.73 93.32 52281.19 88888.00 2010-03-12 12:34:57.401 071 18310.82 93.24 52281.13 88888.00 2010-03-12 12:34:57.901 071 18310.87 93.04 52281.06 88888.00 2010-03-12 12:34:58.401 071 18310.87 93.06 52280.97 88888.00 2010-03-12 12:34:58.901 071 18310.89 93.05 52280.87 88888.00 2010-03-12 12:34:59.401 071 18310.95 93.02 52280.83 88888.00 2010-03-12 12:34:59.901 071 18311.02 92.85 52280.72 88888.00 2010-03-12 12:35:00.401 071 18311.07 92.90 52280.75 88888.00 2010-03-12 12:35:00.901 071 18310.99 92.96 52280.75 88888.00 2010-03-12 12:35:01.401 071 18311.00 92.88 52280.69 88888.00 2010-03-12 12:35:01.901 071 18310.99 92.81 52280.78 88888.00 2010-03-12 12:35:02.401 071 18310.90 92.94 52280.89 88888.00 2010-03-12 12:35:02.901 071 18310.98 93.01 52280.95 88888.00 2010-03-12 12:35:03.401 071 18311.18 92.95 52280.96 88888.00 2010-03-12 12:35:03.901 071 18311.19 92.79 52280.91 88888.00 2010-03-12 12:35:04.401 071 18311.19 92.78 52280.86 88888.00 2010-03-12 12:35:04.901 071 18311.07 92.78 52280.87 88888.00 2010-03-12 12:35:05.401 071 18310.98 92.72 52281.02 88888.00 2010-03-12 12:35:05.901 071 18311.06 92.51 52281.06 88888.00 2010-03-12 12:35:06.401 071 18311.03 92.61 52281.12 88888.00 2010-03-12 12:35:06.901 071 18310.80 92.69 52281.12 88888.00 2010-03-12 12:35:07.401 071 18310.89 92.69 52281.04 88888.00 2010-03-12 12:35:07.901 071 18310.90 92.64 52280.96 88888.00 2010-03-12 12:35:08.401 071 18310.84 92.57 52280.99 88888.00 2010-03-12 12:35:08.901 071 18310.84 92.61 52280.91 88888.00 2010-03-12 12:35:09.401 071 18310.84 92.68 52280.96 88888.00 2010-03-12 12:35:09.901 071 18310.89 92.66 52280.96 88888.00 2010-03-12 12:35:10.401 071 18310.93 92.51 52281.08 88888.00 2010-03-12 12:35:10.901 071 18310.99 92.54 52281.11 88888.00 2010-03-12 12:35:11.401 071 18310.96 92.65 52281.19 88888.00 2010-03-12 12:35:11.901 071 18310.91 92.71 52281.26 88888.00 2010-03-12 12:35:12.401 071 18310.86 92.68 52281.26 88888.00 2010-03-12 12:35:12.901 071 18310.88 92.53 52281.24 88888.00 2010-03-12 12:35:13.401 071 18310.87 92.57 52281.26 88888.00 2010-03-12 12:35:13.901 071 18310.81 92.64 52281.26 88888.00 2010-03-12 12:35:14.401 071 18310.81 92.76 52281.26 88888.00 2010-03-12 12:35:14.901 071 18310.79 92.75 52281.27 88888.00 2010-03-12 12:35:15.401 071 18310.64 92.63 52281.26 88888.00 2010-03-12 12:35:15.901 071 18310.64 92.57 52281.22 88888.00 2010-03-12 12:35:16.401 071 18310.62 92.50 52281.24 88888.00 2010-03-12 12:35:16.901 071 18310.74 92.48 52281.24 88888.00 2010-03-12 12:35:17.401 071 18310.65 92.62 52281.25 88888.00 2010-03-12 12:35:17.901 071 18310.63 92.67 52281.20 88888.00 2010-03-12 12:35:18.401 071 18310.63 92.74 52281.17 88888.00 2010-03-12 12:35:18.901 071 18310.58 92.75 52281.03 88888.00 2010-03-12 12:35:19.401 071 18310.64 92.74 52281.07 88888.00 2010-03-12 12:35:19.901 071 18310.59 92.76 52280.97 88888.00 2010-03-12 12:35:20.401 071 18310.59 92.69 52280.98 88888.00 2010-03-12 12:35:20.901 071 18310.57 92.55 52280.99 88888.00 2010-03-12 12:35:21.401 071 18310.66 92.46 52280.95 88888.00 2010-03-12 12:35:21.901 071 18310.66 92.45 52281.01 88888.00 2010-03-12 12:35:22.401 071 18310.66 92.46 52280.96 88888.00 2010-03-12 12:35:22.901 071 18310.62 92.53 52280.99 88888.00 2010-03-12 12:35:23.401 071 18310.56 92.53 52280.98 88888.00 2010-03-12 12:35:23.901 071 18310.67 92.51 52280.96 88888.00 2010-03-12 12:35:24.401 071 18310.68 92.47 52280.89 88888.00 2010-03-12 12:35:24.901 071 18310.67 92.45 52280.77 88888.00 2010-03-12 12:35:25.401 071 18310.64 92.43 52280.75 88888.00 2010-03-12 12:35:25.901 071 18310.56 92.21 52280.68 88888.00 2010-03-12 12:35:26.401 071 18310.59 92.08 52280.75 88888.00 2010-03-12 12:35:26.901 071 18310.59 92.06 52280.83 88888.00 2010-03-12 12:35:27.401 071 18310.66 92.08 52280.87 88888.00 2010-03-12 12:35:27.901 071 18310.54 92.13 52280.82 88888.00 2010-03-12 12:35:28.401 071 18310.60 92.19 52280.78 88888.00 2010-03-12 12:35:28.901 071 18310.69 92.16 52280.90 88888.00 2010-03-12 12:35:29.401 071 18310.65 92.18 52281.01 88888.00 2010-03-12 12:35:29.901 071 18310.59 92.17 52281.20 88888.00 2010-03-12 12:35:30.401 071 18310.53 92.22 52281.19 88888.00 2010-03-12 12:35:30.901 071 18310.59 92.26 52281.12 88888.00 2010-03-12 12:35:31.401 071 18310.53 92.19 52281.11 88888.00 2010-03-12 12:35:31.901 071 18310.55 92.15 52281.11 88888.00 2010-03-12 12:35:32.401 071 18310.68 92.08 52281.09 88888.00 2010-03-12 12:35:32.901 071 18310.63 92.10 52281.17 88888.00 2010-03-12 12:35:33.401 071 18310.48 92.09 52281.21 88888.00 2010-03-12 12:35:33.901 071 18310.41 92.19 52281.25 88888.00 2010-03-12 12:35:34.401 071 18310.22 92.20 52281.18 88888.00 2010-03-12 12:35:34.901 071 18310.37 92.21 52281.14 88888.00 2010-03-12 12:35:35.401 071 18310.52 92.22 52281.14 88888.00 2010-03-12 12:35:35.901 071 18310.47 92.20 52281.11 88888.00 2010-03-12 12:35:36.401 071 18310.38 92.28 52281.18 88888.00 2010-03-12 12:35:36.901 071 18310.46 92.31 52281.21 88888.00 2010-03-12 12:35:37.401 071 18310.39 92.32 52281.17 88888.00 2010-03-12 12:35:37.901 071 18310.37 92.36 52281.19 88888.00 2010-03-12 12:35:38.401 071 18310.30 92.41 52281.18 88888.00 2010-03-12 12:35:38.901 071 18310.27 92.41 52281.20 88888.00 2010-03-12 12:35:39.401 071 18310.35 92.46 52281.30 88888.00 2010-03-12 12:35:39.901 071 18310.32 92.50 52281.21 88888.00 2010-03-12 12:35:40.401 071 18310.37 92.59 52281.33 88888.00 2010-03-12 12:35:40.901 071 18310.35 92.64 52281.29 88888.00 2010-03-12 12:35:41.401 071 18310.22 92.69 52281.24 88888.00 2010-03-12 12:35:41.901 071 18310.23 92.77 52281.26 88888.00 2010-03-12 12:35:42.401 071 18310.27 92.81 52281.31 88888.00 2010-03-12 12:35:42.901 071 18310.37 92.84 52281.23 88888.00 2010-03-12 12:35:43.401 071 18310.36 92.82 52281.20 88888.00 2010-03-12 12:35:43.901 071 18310.27 92.75 52281.21 88888.00 2010-03-12 12:35:44.401 071 18310.24 92.65 52281.13 88888.00 2010-03-12 12:35:44.901 071 18310.16 92.66 52281.04 88888.00 2010-03-12 12:35:45.401 071 18310.11 92.74 52281.06 88888.00 2010-03-12 12:35:45.901 071 18310.17 92.88 52281.12 88888.00 2010-03-12 12:35:46.401 071 18310.30 93.05 52280.98 88888.00 2010-03-12 12:35:46.901 071 18310.25 93.02 52280.86 88888.00 2010-03-12 12:35:47.401 071 18310.15 92.99 52280.99 88888.00 2010-03-12 12:35:47.901 071 18310.13 93.09 52281.00 88888.00 2010-03-12 12:35:48.401 071 18310.14 93.20 52280.98 88888.00 2010-03-12 12:35:48.901 071 18310.16 93.15 52281.18 88888.00 2010-03-12 12:35:49.401 071 18310.19 93.05 52281.14 88888.00 2010-03-12 12:35:49.901 071 18310.25 93.18 52281.15 88888.00 2010-03-12 12:35:50.401 071 18310.24 93.16 52281.32 88888.00 2010-03-12 12:35:50.901 071 18310.21 93.06 52281.26 88888.00 2010-03-12 12:35:51.401 071 18310.27 93.14 52281.27 88888.00 2010-03-12 12:35:51.901 071 18310.37 93.14 52281.21 88888.00 2010-03-12 12:35:52.401 071 18310.27 93.02 52281.09 88888.00 2010-03-12 12:35:52.901 071 18310.25 92.97 52281.06 88888.00 2010-03-12 12:35:53.401 071 18310.22 93.02 52280.99 88888.00 2010-03-12 12:35:53.901 071 18310.26 92.94 52280.95 88888.00 2010-03-12 12:35:54.401 071 18310.30 92.94 52280.91 88888.00 2010-03-12 12:35:54.901 071 18310.22 92.92 52281.00 88888.00 2010-03-12 12:35:55.401 071 18310.09 92.91 52281.14 88888.00 2010-03-12 12:35:55.901 071 18310.16 92.97 52281.14 88888.00 2010-03-12 12:35:56.401 071 18310.23 92.85 52281.11 88888.00 2010-03-12 12:35:56.901 071 18310.14 92.71 52281.17 88888.00 2010-03-12 12:35:57.401 071 18310.09 92.79 52281.29 88888.00 2010-03-12 12:35:57.901 071 18310.10 92.78 52281.38 88888.00 2010-03-12 12:35:58.401 071 18310.12 92.69 52281.38 88888.00 2010-03-12 12:35:58.901 071 18310.03 92.61 52281.24 88888.00 2010-03-12 12:35:59.401 071 18309.99 92.57 52281.18 88888.00 2010-03-12 12:35:59.901 071 18309.99 92.56 52281.06 88888.00 2010-03-12 12:36:00.401 071 18310.03 92.41 52281.09 88888.00 2010-03-12 12:36:00.901 071 18309.99 92.28 52281.03 88888.00 2010-03-12 12:36:01.401 071 18309.86 92.39 52281.02 88888.00 2010-03-12 12:36:01.901 071 18309.88 92.47 52281.08 88888.00 2010-03-12 12:36:02.401 071 18309.92 92.34 52281.21 88888.00 2010-03-12 12:36:02.901 071 18310.03 92.13 52281.30 88888.00 2010-03-12 12:36:03.401 071 18310.10 92.12 52281.24 88888.00 2010-03-12 12:36:03.901 071 18310.11 92.22 52281.36 88888.00 2010-03-12 12:36:04.401 071 18310.09 92.19 52281.35 88888.00 2010-03-12 12:36:04.901 071 18309.98 92.09 52281.48 88888.00 2010-03-12 12:36:05.401 071 18309.91 92.09 52281.44 88888.00 2010-03-12 12:36:05.901 071 18309.86 92.12 52281.34 88888.00 2010-03-12 12:36:06.401 071 18309.82 92.06 52281.29 88888.00 2010-03-12 12:36:06.901 071 18309.83 91.96 52281.27 88888.00 2010-03-12 12:36:07.401 071 18309.83 91.77 52281.18 88888.00 2010-03-12 12:36:07.901 071 18309.87 92.01 52281.20 88888.00 2010-03-12 12:36:08.401 071 18309.82 92.12 52281.26 88888.00 2010-03-12 12:36:08.901 071 18309.86 91.91 52281.08 88888.00 2010-03-12 12:36:09.401 071 18309.80 91.80 52281.03 88888.00 2010-03-12 12:36:09.901 071 18309.78 91.81 52281.18 88888.00 2010-03-12 12:36:10.401 071 18309.77 91.75 52281.35 88888.00 2010-03-12 12:36:10.901 071 18309.72 91.73 52281.40 88888.00 2010-03-12 12:36:11.401 071 18309.69 91.84 52281.43 88888.00 2010-03-12 12:36:11.901 071 18309.79 91.69 52281.29 88888.00 2010-03-12 12:36:12.401 071 18309.71 91.68 52281.23 88888.00 2010-03-12 12:36:12.901 071 18309.69 91.88 52281.23 88888.00 2010-03-12 12:36:13.401 071 18309.82 92.03 52281.34 88888.00 2010-03-12 12:36:13.901 071 18309.79 91.96 52281.31 88888.00 2010-03-12 12:36:14.401 071 18309.65 91.83 52281.33 88888.00 2010-03-12 12:36:14.901 071 18309.65 91.91 52281.09 88888.00 2010-03-12 12:36:15.401 071 18309.69 92.01 52281.09 88888.00 2010-03-12 12:36:15.901 071 18309.72 91.92 52281.30 88888.00 2010-03-12 12:36:16.401 071 18309.63 92.01 52281.37 88888.00 2010-03-12 12:36:16.901 071 18309.66 91.96 52281.27 88888.00 2010-03-12 12:36:17.401 071 18309.65 91.87 52281.24 88888.00 2010-03-12 12:36:17.901 071 18309.60 91.92 52281.17 88888.00 2010-03-12 12:36:18.401 071 18309.61 92.02 52281.22 88888.00 2010-03-12 12:36:18.901 071 18309.68 91.95 52281.19 88888.00 2010-03-12 12:36:19.401 071 18309.62 92.01 52281.35 88888.00 2010-03-12 12:36:19.901 071 18309.60 91.89 52281.35 88888.00 2010-03-12 12:36:20.401 071 18309.52 91.78 52281.44 88888.00 2010-03-12 12:36:20.901 071 18309.34 91.89 52281.43 88888.00 2010-03-12 12:36:21.401 071 18309.27 91.94 52281.36 88888.00 2010-03-12 12:36:21.901 071 18309.35 92.06 52281.42 88888.00 2010-03-12 12:36:22.401 071 18309.32 92.03 52281.44 88888.00 2010-03-12 12:36:22.901 071 18309.34 92.11 52281.38 88888.00 2010-03-12 12:36:23.401 071 18309.37 92.14 52281.52 88888.00 2010-03-12 12:36:23.901 071 18309.37 92.19 52281.48 88888.00 2010-03-12 12:36:24.401 071 18309.40 92.23 52281.36 88888.00 2010-03-12 12:36:24.901 071 18309.46 92.16 52281.35 88888.00 2010-03-12 12:36:25.401 071 18309.45 92.31 52281.37 88888.00 2010-03-12 12:36:25.901 071 18309.50 92.19 52281.43 88888.00 2010-03-12 12:36:26.401 071 18309.50 92.17 52281.38 88888.00 2010-03-12 12:36:26.901 071 18309.49 92.11 52281.36 88888.00 2010-03-12 12:36:27.401 071 18309.50 92.14 52281.38 88888.00 2010-03-12 12:36:27.901 071 18309.51 92.14 52281.32 88888.00 2010-03-12 12:36:28.401 071 18309.54 92.11 52281.21 88888.00 2010-03-12 12:36:28.901 071 18309.50 92.16 52281.27 88888.00 2010-03-12 12:36:29.401 071 18309.45 92.09 52281.31 88888.00 2010-03-12 12:36:29.901 071 18309.45 92.06 52281.30 88888.00 2010-03-12 12:36:30.401 071 18309.34 92.02 52281.30 88888.00 2010-03-12 12:36:30.901 071 18309.29 92.09 52281.25 88888.00 2010-03-12 12:36:31.401 071 18309.32 92.01 52281.32 88888.00 2010-03-12 12:36:31.901 071 18309.32 92.01 52281.32 88888.00 2010-03-12 12:36:32.401 071 18309.32 91.89 52281.47 88888.00 2010-03-12 12:36:32.901 071 18309.43 91.87 52281.43 88888.00 2010-03-12 12:36:33.401 071 18309.49 91.73 52281.43 88888.00 2010-03-12 12:36:33.901 071 18309.44 91.89 52281.49 88888.00 2010-03-12 12:36:34.401 071 18309.36 91.88 52281.47 88888.00 2010-03-12 12:36:34.901 071 18309.45 91.90 52281.38 88888.00 2010-03-12 12:36:35.401 071 18309.44 91.76 52281.36 88888.00 2010-03-12 12:36:35.901 071 18309.36 91.72 52281.37 88888.00 2010-03-12 12:36:36.401 071 18309.28 91.61 52281.45 88888.00 2010-03-12 12:36:36.901 071 18309.27 91.65 52281.53 88888.00 2010-03-12 12:36:37.401 071 18309.28 91.65 52281.40 88888.00 2010-03-12 12:36:37.901 071 18309.23 91.69 52281.33 88888.00 2010-03-12 12:36:38.401 071 18309.17 91.52 52281.36 88888.00 2010-03-12 12:36:38.901 071 18309.15 91.54 52281.41 88888.00 2010-03-12 12:36:39.401 071 18309.18 91.52 52281.36 88888.00 2010-03-12 12:36:39.901 071 18309.24 91.57 52281.30 88888.00 2010-03-12 12:36:40.401 071 18309.27 91.50 52281.33 88888.00 2010-03-12 12:36:40.901 071 18309.17 91.49 52281.31 88888.00 2010-03-12 12:36:41.401 071 18309.01 91.45 52281.31 88888.00 2010-03-12 12:36:41.901 071 18309.11 91.41 52281.44 88888.00 2010-03-12 12:36:42.401 071 18309.13 91.35 52281.35 88888.00 2010-03-12 12:36:42.901 071 18309.13 91.42 52281.29 88888.00 2010-03-12 12:36:43.401 071 18309.16 91.49 52281.40 88888.00 2010-03-12 12:36:43.901 071 18309.23 91.52 52281.48 88888.00 2010-03-12 12:36:44.401 071 18309.22 91.47 52281.36 88888.00 2010-03-12 12:36:44.901 071 18309.17 91.42 52281.48 88888.00 2010-03-12 12:36:45.401 071 18309.12 91.45 52281.44 88888.00 2010-03-12 12:36:45.901 071 18309.18 91.53 52281.43 88888.00 2010-03-12 12:36:46.401 071 18309.27 91.48 52281.36 88888.00 2010-03-12 12:36:46.901 071 18309.25 91.40 52281.33 88888.00 2010-03-12 12:36:47.401 071 18309.14 91.36 52281.32 88888.00 2010-03-12 12:36:47.901 071 18309.01 91.36 52281.41 88888.00 2010-03-12 12:36:48.401 071 18309.08 91.48 52281.43 88888.00 2010-03-12 12:36:48.901 071 18309.02 91.57 52281.29 88888.00 2010-03-12 12:36:49.401 071 18309.02 91.62 52281.35 88888.00 2010-03-12 12:36:49.901 071 18309.01 91.55 52281.54 88888.00 2010-03-12 12:36:50.401 071 18308.99 91.52 52281.47 88888.00 2010-03-12 12:36:50.901 071 18308.95 91.55 52281.53 88888.00 2010-03-12 12:36:51.401 071 18309.00 91.55 52281.48 88888.00 2010-03-12 12:36:51.901 071 18309.05 91.55 52281.46 88888.00 2010-03-12 12:36:52.401 071 18309.11 91.68 52281.40 88888.00 2010-03-12 12:36:52.901 071 18309.19 91.80 52281.41 88888.00 2010-03-12 12:36:53.401 071 18309.25 91.79 52281.44 88888.00 2010-03-12 12:36:53.901 071 18309.26 91.77 52281.45 88888.00 2010-03-12 12:36:54.401 071 18309.17 91.80 52281.48 88888.00 2010-03-12 12:36:54.901 071 18309.08 91.82 52281.46 88888.00 2010-03-12 12:36:55.401 071 18309.07 91.84 52281.61 88888.00 2010-03-12 12:36:55.901 071 18309.23 91.84 52281.50 88888.00 2010-03-12 12:36:56.401 071 18309.19 91.89 52281.40 88888.00 2010-03-12 12:36:56.901 071 18309.11 91.87 52281.37 88888.00 2010-03-12 12:36:57.401 071 18309.02 91.88 52281.43 88888.00 2010-03-12 12:36:57.901 071 18309.06 91.89 52281.43 88888.00 2010-03-12 12:36:58.401 071 18308.92 92.04 52281.52 88888.00 2010-03-12 12:36:58.901 071 18308.87 92.09 52281.60 88888.00 2010-03-12 12:36:59.401 071 18308.83 91.98 52281.56 88888.00 2010-03-12 12:36:59.901 071 18308.87 91.99 52281.59 88888.00 2010-03-12 12:37:00.401 071 18308.92 92.04 52281.56 88888.00 2010-03-12 12:37:00.901 071 18308.86 92.14 52281.52 88888.00 2010-03-12 12:37:01.401 071 18308.83 92.12 52281.43 88888.00 2010-03-12 12:37:01.901 071 18308.82 92.05 52281.34 88888.00 2010-03-12 12:37:02.401 071 18308.91 92.04 52281.32 88888.00 2010-03-12 12:37:02.901 071 18308.86 91.99 52281.32 88888.00 2010-03-12 12:37:03.401 071 18308.85 91.98 52281.40 88888.00 2010-03-12 12:37:03.901 071 18308.90 92.00 52281.36 88888.00 2010-03-12 12:37:04.401 071 18308.80 92.00 52281.43 88888.00 2010-03-12 12:37:04.901 071 18308.91 91.92 52281.59 88888.00 2010-03-12 12:37:05.401 071 18308.96 91.91 52281.50 88888.00 2010-03-12 12:37:05.901 071 18308.93 91.85 52281.45 88888.00 2010-03-12 12:37:06.401 071 18308.90 91.72 52281.47 88888.00 2010-03-12 12:37:06.901 071 18308.93 91.68 52281.44 88888.00 2010-03-12 12:37:07.401 071 18308.90 91.68 52281.53 88888.00 2010-03-12 12:37:07.901 071 18308.95 91.74 52281.55 88888.00 2010-03-12 12:37:08.401 071 18308.91 91.80 52281.50 88888.00 2010-03-12 12:37:08.901 071 18308.87 91.79 52281.42 88888.00 2010-03-12 12:37:09.401 071 18308.83 91.80 52281.52 88888.00 2010-03-12 12:37:09.901 071 18308.74 91.78 52281.58 88888.00 2010-03-12 12:37:10.401 071 18308.74 91.80 52281.65 88888.00 2010-03-12 12:37:10.901 071 18308.81 91.81 52281.58 88888.00 2010-03-12 12:37:11.401 071 18308.78 91.86 52281.37 88888.00 2010-03-12 12:37:11.901 071 18308.82 91.82 52281.30 88888.00 2010-03-12 12:37:12.401 071 18308.79 91.83 52281.38 88888.00 2010-03-12 12:37:12.901 071 18308.79 91.86 52281.42 88888.00 2010-03-12 12:37:13.401 071 18308.90 91.86 52281.25 88888.00 2010-03-12 12:37:13.901 071 18308.87 91.91 52281.33 88888.00 2010-03-12 12:37:14.401 071 18308.82 91.99 52281.38 88888.00 2010-03-12 12:37:14.901 071 18308.74 91.98 52281.50 88888.00 2010-03-12 12:37:15.401 071 18308.63 91.95 52281.50 88888.00 2010-03-12 12:37:15.901 071 18308.72 91.88 52281.48 88888.00 2010-03-12 12:37:16.401 071 18308.80 91.85 52281.37 88888.00 2010-03-12 12:37:16.901 071 18308.69 91.79 52281.43 88888.00 2010-03-12 12:37:17.401 071 18308.72 91.79 52281.52 88888.00 2010-03-12 12:37:17.901 071 18308.75 91.78 52281.54 88888.00 2010-03-12 12:37:18.401 071 18308.65 91.82 52281.56 88888.00 2010-03-12 12:37:18.901 071 18308.64 91.82 52281.53 88888.00 2010-03-12 12:37:19.401 071 18308.64 91.87 52281.54 88888.00 2010-03-12 12:37:19.901 071 18308.56 91.80 52281.57 88888.00 2010-03-12 12:37:20.401 071 18308.62 91.77 52281.50 88888.00 2010-03-12 12:37:20.901 071 18308.61 91.75 52281.40 88888.00 2010-03-12 12:37:21.401 071 18308.58 91.91 52281.33 88888.00 2010-03-12 12:37:21.901 071 18308.53 92.00 52281.21 88888.00 2010-03-12 12:37:22.401 071 18308.49 92.01 52281.17 88888.00 2010-03-12 12:37:22.901 071 18308.53 91.98 52281.14 88888.00 2010-03-12 12:37:23.401 071 18308.54 91.68 52281.17 88888.00 2010-03-12 12:37:23.901 071 18308.48 91.73 52281.30 88888.00 2010-03-12 12:37:24.401 071 18308.47 91.80 52281.52 88888.00 2010-03-12 12:37:24.901 071 18308.50 91.79 52281.40 88888.00 2010-03-12 12:37:25.401 071 18308.49 91.77 52281.37 88888.00 2010-03-12 12:37:25.901 071 18308.57 91.82 52281.50 88888.00 2010-03-12 12:37:26.401 071 18308.60 91.80 52281.45 88888.00 2010-03-12 12:37:26.901 071 18308.61 91.81 52281.24 88888.00 2010-03-12 12:37:27.401 071 18308.74 91.82 52281.19 88888.00 2010-03-12 12:37:27.901 071 18308.64 91.85 52281.44 88888.00 2010-03-12 12:37:28.401 071 18308.59 91.90 52281.31 88888.00 2010-03-12 12:37:28.901 071 18308.56 91.82 52281.31 88888.00 2010-03-12 12:37:29.401 071 18308.57 91.78 52281.44 88888.00 2010-03-12 12:37:29.901 071 18308.62 91.73 52281.33 88888.00 2010-03-12 12:37:30.401 071 18308.57 91.82 52281.21 88888.00 2010-03-12 12:37:30.901 071 18308.57 91.84 52281.18 88888.00 2010-03-12 12:37:31.401 071 18308.58 91.77 52281.27 88888.00 2010-03-12 12:37:31.901 071 18308.56 91.74 52281.25 88888.00 2010-03-12 12:37:32.401 071 18308.62 91.75 52281.23 88888.00 2010-03-12 12:37:32.901 071 18308.68 91.79 52281.26 88888.00 2010-03-12 12:37:33.401 071 18308.52 91.74 52281.37 88888.00 2010-03-12 12:37:33.901 071 18308.51 91.83 52281.49 88888.00 2010-03-12 12:37:34.401 071 18308.58 91.89 52281.43 88888.00 2010-03-12 12:37:34.901 071 18308.69 91.89 52281.45 88888.00 2010-03-12 12:37:35.401 071 18308.65 91.91 52281.52 88888.00 2010-03-12 12:37:35.901 071 18308.67 91.88 52281.40 88888.00 2010-03-12 12:37:36.401 071 18308.75 91.81 52281.41 88888.00 2010-03-12 12:37:36.901 071 18308.80 91.76 52281.46 88888.00 2010-03-12 12:37:37.401 071 18308.80 91.85 52281.45 88888.00 2010-03-12 12:37:37.901 071 18308.80 91.87 52281.38 88888.00 2010-03-12 12:37:38.401 071 18308.82 91.82 52281.49 88888.00 2010-03-12 12:37:38.901 071 18308.85 91.82 52281.38 88888.00 2010-03-12 12:37:39.401 071 18308.86 91.88 52281.29 88888.00 2010-03-12 12:37:39.901 071 18308.91 91.98 52281.35 88888.00 2010-03-12 12:37:40.401 071 18308.90 91.97 52281.31 88888.00 2010-03-12 12:37:40.901 071 18308.87 91.91 52281.30 88888.00 2010-03-12 12:37:41.401 071 18308.84 91.92 52281.43 88888.00 2010-03-12 12:37:41.901 071 18308.75 91.92 52281.52 88888.00 2010-03-12 12:37:42.401 071 18308.80 91.89 52281.48 88888.00 2010-03-12 12:37:42.901 071 18308.87 91.89 52281.47 88888.00 2010-03-12 12:37:43.401 071 18308.92 91.90 52281.49 88888.00 2010-03-12 12:37:43.901 071 18308.99 92.02 52281.65 88888.00 2010-03-12 12:37:44.401 071 18309.08 92.02 52281.65 88888.00 2010-03-12 12:37:44.901 071 18309.07 92.00 52281.58 88888.00 2010-03-12 12:37:45.401 071 18309.10 91.94 52281.62 88888.00 2010-03-12 12:37:45.901 071 18308.95 91.99 52281.61 88888.00 2010-03-12 12:37:46.401 071 18308.92 92.08 52281.59 88888.00 2010-03-12 12:37:46.901 071 18308.86 92.07 52281.59 88888.00 2010-03-12 12:37:47.401 071 18308.94 92.01 52281.62 88888.00 2010-03-12 12:37:47.901 071 18309.02 92.02 52281.57 88888.00 2010-03-12 12:37:48.401 071 18308.99 91.91 52281.64 88888.00 2010-03-12 12:37:48.901 071 18308.95 91.92 52281.64 88888.00 2010-03-12 12:37:49.401 071 18308.99 91.91 52281.55 88888.00 2010-03-12 12:37:49.901 071 18308.83 91.94 52281.55 88888.00 2010-03-12 12:37:50.401 071 18308.84 91.92 52281.59 88888.00 2010-03-12 12:37:50.901 071 18308.89 91.97 52281.68 88888.00 2010-03-12 12:37:51.401 071 18308.82 91.96 52281.75 88888.00 2010-03-12 12:37:51.901 071 18308.79 91.99 52281.76 88888.00 2010-03-12 12:37:52.401 071 18308.83 91.91 52281.80 88888.00 2010-03-12 12:37:52.901 071 18308.73 91.94 52281.72 88888.00 2010-03-12 12:37:53.401 071 18308.76 91.98 52281.65 88888.00 2010-03-12 12:37:53.901 071 18308.90 92.00 52281.68 88888.00 2010-03-12 12:37:54.401 071 18308.85 91.86 52281.65 88888.00 2010-03-12 12:37:54.901 071 18308.82 91.89 52281.55 88888.00 2010-03-12 12:37:55.401 071 18308.84 91.98 52281.65 88888.00 2010-03-12 12:37:55.901 071 18308.82 91.95 52281.55 88888.00 2010-03-12 12:37:56.401 071 18308.86 91.89 52281.57 88888.00 2010-03-12 12:37:56.901 071 18308.84 92.02 52281.65 88888.00 2010-03-12 12:37:57.401 071 18308.81 92.06 52281.72 88888.00 2010-03-12 12:37:57.901 071 18308.76 92.12 52281.56 88888.00 2010-03-12 12:37:58.401 071 18308.70 92.07 52281.43 88888.00 2010-03-12 12:37:58.901 071 18308.72 92.10 52281.60 88888.00 2010-03-12 12:37:59.401 071 18308.75 92.10 52281.64 88888.00 2010-03-12 12:37:59.901 071 18308.79 92.17 52281.60 88888.00 2010-03-12 12:38:00.401 071 18308.72 92.16 52281.44 88888.00 2010-03-12 12:38:00.901 071 18308.68 92.21 52281.46 88888.00 2010-03-12 12:38:01.401 071 18308.72 92.21 52281.71 88888.00 2010-03-12 12:38:01.901 071 18308.74 92.26 52281.75 88888.00 2010-03-12 12:38:02.401 071 18308.74 92.31 52281.73 88888.00 2010-03-12 12:38:02.901 071 18308.60 92.31 52281.73 88888.00 2010-03-12 12:38:03.401 071 18308.42 92.34 52281.75 88888.00 2010-03-12 12:38:03.901 071 18308.40 92.33 52281.68 88888.00 2010-03-12 12:38:04.401 071 18308.48 92.26 52281.76 88888.00 2010-03-12 12:38:04.901 071 18308.42 92.31 52281.72 88888.00 2010-03-12 12:38:05.401 071 18308.35 92.39 52281.76 88888.00 2010-03-12 12:38:05.901 071 18308.38 92.43 52281.73 88888.00 2010-03-12 12:38:06.401 071 18308.45 92.41 52281.69 88888.00 2010-03-12 12:38:06.901 071 18308.51 92.40 52281.78 88888.00 2010-03-12 12:38:07.401 071 18308.49 92.39 52281.78 88888.00 2010-03-12 12:38:07.901 071 18308.31 92.37 52281.68 88888.00 2010-03-12 12:38:08.401 071 18308.27 92.42 52281.85 88888.00 2010-03-12 12:38:08.901 071 18308.29 92.38 52281.85 88888.00 2010-03-12 12:38:09.401 071 18308.43 92.33 52281.84 88888.00 2010-03-12 12:38:09.901 071 18308.41 92.35 52281.75 88888.00 2010-03-12 12:38:10.401 071 18308.40 92.33 52281.76 88888.00 2010-03-12 12:38:10.901 071 18308.36 92.21 52281.61 88888.00 2010-03-12 12:38:11.401 071 18308.38 92.43 52281.60 88888.00 2010-03-12 12:38:11.901 071 18308.40 92.49 52281.70 88888.00 2010-03-12 12:38:12.401 071 18308.38 92.47 52281.61 88888.00 2010-03-12 12:38:12.901 071 18308.27 92.49 52281.62 88888.00 2010-03-12 12:38:13.401 071 18308.27 92.52 52281.69 88888.00 2010-03-12 12:38:13.901 071 18308.26 92.61 52281.73 88888.00 2010-03-12 12:38:14.401 071 18308.24 92.61 52281.59 88888.00 2010-03-12 12:38:14.901 071 18308.20 92.54 52281.65 88888.00 2010-03-12 12:38:15.401 071 18308.21 92.59 52281.57 88888.00 2010-03-12 12:38:15.901 071 18308.17 92.65 52281.55 88888.00 2010-03-12 12:38:16.401 071 18308.18 92.61 52281.68 88888.00 2010-03-12 12:38:16.901 071 18308.18 92.61 52281.67 88888.00 2010-03-12 12:38:17.401 071 18308.19 92.61 52281.69 88888.00 2010-03-12 12:38:17.901 071 18308.27 92.61 52281.81 88888.00 2010-03-12 12:38:18.401 071 18308.23 92.55 52281.77 88888.00 2010-03-12 12:38:18.901 071 18308.16 92.41 52281.85 88888.00 2010-03-12 12:38:19.401 071 18308.21 92.55 52281.91 88888.00 2010-03-12 12:38:19.901 071 18308.31 92.67 52281.99 88888.00 2010-03-12 12:38:20.401 071 18308.35 92.74 52281.98 88888.00 2010-03-12 12:38:20.901 071 18308.30 92.69 52281.85 88888.00 2010-03-12 12:38:21.401 071 18308.31 92.68 52281.85 88888.00 2010-03-12 12:38:21.901 071 18308.37 92.71 52281.92 88888.00 2010-03-12 12:38:22.401 071 18308.21 92.71 52281.89 88888.00 2010-03-12 12:38:22.901 071 18308.28 92.69 52281.89 88888.00 2010-03-12 12:38:23.401 071 18308.30 92.77 52281.85 88888.00 2010-03-12 12:38:23.901 071 18308.24 92.78 52281.92 88888.00 2010-03-12 12:38:24.401 071 18308.09 92.84 52282.04 88888.00 2010-03-12 12:38:24.901 071 18308.16 92.92 52282.08 88888.00 2010-03-12 12:38:25.401 071 18308.18 92.89 52281.99 88888.00 2010-03-12 12:38:25.901 071 18308.21 92.89 52281.90 88888.00 2010-03-12 12:38:26.401 071 18308.13 92.96 52282.04 88888.00 2010-03-12 12:38:26.901 071 18308.20 93.04 52282.23 88888.00 2010-03-12 12:38:27.401 071 18308.25 93.08 52282.40 88888.00 2010-03-12 12:38:27.901 071 18308.14 93.04 52282.38 88888.00 2010-03-12 12:38:28.401 071 18308.15 93.06 52282.45 88888.00 2010-03-12 12:38:28.901 071 18308.09 93.04 52282.34 88888.00 2010-03-12 12:38:29.401 071 18307.98 93.06 52282.19 88888.00 2010-03-12 12:38:29.901 071 18307.87 93.07 52282.03 88888.00 2010-03-12 12:38:30.401 071 18307.84 93.14 52282.02 88888.00 2010-03-12 12:38:30.901 071 18307.80 93.16 52281.93 88888.00 2010-03-12 12:38:31.401 071 18307.82 93.22 52282.00 88888.00 2010-03-12 12:38:31.901 071 18307.88 93.29 52282.00 88888.00 2010-03-12 12:38:32.401 071 18307.93 93.41 52281.96 88888.00 2010-03-12 12:38:32.901 071 18307.91 93.50 52281.95 88888.00 2010-03-12 12:38:33.401 071 18307.91 93.54 52281.98 88888.00 2010-03-12 12:38:33.901 071 18307.92 93.59 52282.06 88888.00 2010-03-12 12:38:34.401 071 18308.00 93.59 52282.03 88888.00 2010-03-12 12:38:34.901 071 18308.08 93.63 52282.10 88888.00 2010-03-12 12:38:35.401 071 18308.04 93.71 52282.12 88888.00 2010-03-12 12:38:35.901 071 18308.07 93.74 52282.18 88888.00 2010-03-12 12:38:36.401 071 18307.95 93.78 52282.12 88888.00 2010-03-12 12:38:36.901 071 18307.95 93.79 52282.03 88888.00 2010-03-12 12:38:37.401 071 18307.94 93.81 52281.95 88888.00 2010-03-12 12:38:37.901 071 18307.78 93.88 52281.87 88888.00 2010-03-12 12:38:38.401 071 18307.82 93.85 52281.87 88888.00 2010-03-12 12:38:38.901 071 18307.99 93.86 52282.00 88888.00 2010-03-12 12:38:39.401 071 18308.08 93.86 52282.06 88888.00 2010-03-12 12:38:39.901 071 18308.07 93.92 52282.07 88888.00 2010-03-12 12:38:40.401 071 18307.98 93.99 52282.19 88888.00 2010-03-12 12:38:40.901 071 18307.95 94.02 52282.12 88888.00 2010-03-12 12:38:41.401 071 18308.02 94.03 52282.07 88888.00 2010-03-12 12:38:41.901 071 18308.02 94.15 52282.04 88888.00 2010-03-12 12:38:42.401 071 18307.99 94.12 52282.15 88888.00 2010-03-12 12:38:42.901 071 18307.93 94.04 52282.13 88888.00 2010-03-12 12:38:43.401 071 18307.97 94.03 52282.06 88888.00 2010-03-12 12:38:43.901 071 18308.07 93.99 52282.07 88888.00 2010-03-12 12:38:44.401 071 18308.07 94.02 52282.17 88888.00 2010-03-12 12:38:44.901 071 18308.10 94.02 52282.29 88888.00 2010-03-12 12:38:45.401 071 18308.02 94.04 52282.37 88888.00 2010-03-12 12:38:45.901 071 18307.92 94.09 52282.30 88888.00 2010-03-12 12:38:46.401 071 18307.88 94.08 52282.23 88888.00 2010-03-12 12:38:46.901 071 18308.05 94.03 52282.24 88888.00 2010-03-12 12:38:47.401 071 18308.04 94.00 52282.22 88888.00 2010-03-12 12:38:47.901 071 18307.91 94.00 52282.26 88888.00 2010-03-12 12:38:48.401 071 18307.97 94.01 52282.41 88888.00 2010-03-12 12:38:48.901 071 18307.97 94.07 52282.46 88888.00 2010-03-12 12:38:49.401 071 18307.93 94.08 52282.48 88888.00 2010-03-12 12:38:49.901 071 18307.88 93.98 52282.37 88888.00 2010-03-12 12:38:50.401 071 18307.78 94.00 52282.34 88888.00 2010-03-12 12:38:50.901 071 18307.80 94.05 52282.27 88888.00 2010-03-12 12:38:51.401 071 18307.83 94.07 52282.34 88888.00 2010-03-12 12:38:51.901 071 18307.82 94.04 52282.35 88888.00 2010-03-12 12:38:52.401 071 18307.76 94.04 52282.35 88888.00 2010-03-12 12:38:52.901 071 18307.81 94.11 52282.35 88888.00 2010-03-12 12:38:53.401 071 18307.83 94.04 52282.31 88888.00 2010-03-12 12:38:53.901 071 18307.71 94.00 52282.43 88888.00 2010-03-12 12:38:54.401 071 18307.63 94.05 52282.53 88888.00 2010-03-12 12:38:54.901 071 18307.65 94.08 52282.54 88888.00 2010-03-12 12:38:55.401 071 18307.76 94.08 52282.54 88888.00 2010-03-12 12:38:55.901 071 18307.67 94.12 52282.39 88888.00 2010-03-12 12:38:56.401 071 18307.58 94.13 52282.41 88888.00 2010-03-12 12:38:56.901 071 18307.63 94.12 52282.52 88888.00 2010-03-12 12:38:57.401 071 18307.61 94.13 52282.60 88888.00 2010-03-12 12:38:57.901 071 18307.54 94.23 52282.50 88888.00 2010-03-12 12:38:58.401 071 18307.56 94.32 52282.45 88888.00 2010-03-12 12:38:58.901 071 18307.54 94.37 52282.43 88888.00 2010-03-12 12:38:59.401 071 18307.56 94.44 52282.26 88888.00 2010-03-12 12:38:59.901 071 18307.51 94.41 52282.26 88888.00 2010-03-12 12:39:00.401 071 18307.45 94.41 52282.49 88888.00 2010-03-12 12:39:00.901 071 18307.41 94.35 52282.48 88888.00 2010-03-12 12:39:01.401 071 18307.50 94.29 52282.51 88888.00 2010-03-12 12:39:01.901 071 18307.50 94.25 52282.37 88888.00 2010-03-12 12:39:02.401 071 18307.40 94.21 52282.29 88888.00 2010-03-12 12:39:02.901 071 18307.28 94.46 52282.25 88888.00 2010-03-12 12:39:03.401 071 18307.16 94.58 52282.15 88888.00 2010-03-12 12:39:03.901 071 18307.27 94.63 52282.16 88888.00 2010-03-12 12:39:04.401 071 18307.30 94.66 52282.27 88888.00 2010-03-12 12:39:04.901 071 18307.22 94.72 52282.41 88888.00 2010-03-12 12:39:05.401 071 18307.20 94.80 52282.42 88888.00 2010-03-12 12:39:05.901 071 18307.12 94.81 52282.49 88888.00 2010-03-12 12:39:06.401 071 18307.09 94.79 52282.54 88888.00 2010-03-12 12:39:06.901 071 18307.27 94.78 52282.59 88888.00 2010-03-12 12:39:07.401 071 18307.24 94.78 52282.58 88888.00 2010-03-12 12:39:07.901 071 18307.10 94.83 52282.56 88888.00 2010-03-12 12:39:08.401 071 18307.22 94.88 52282.47 88888.00 2010-03-12 12:39:08.901 071 18307.31 94.95 52282.61 88888.00 2010-03-12 12:39:09.401 071 18307.32 94.89 52282.73 88888.00 2010-03-12 12:39:09.901 071 18307.13 94.86 52282.68 88888.00 2010-03-12 12:39:10.401 071 18307.09 94.91 52282.71 88888.00 2010-03-12 12:39:10.901 071 18307.13 94.98 52282.73 88888.00 2010-03-12 12:39:11.401 071 18307.10 94.97 52282.74 88888.00 2010-03-12 12:39:11.901 071 18307.12 94.99 52282.59 88888.00 2010-03-12 12:39:12.401 071 18307.27 94.96 52282.45 88888.00 2010-03-12 12:39:12.901 071 18307.31 95.04 52282.37 88888.00 2010-03-12 12:39:13.401 071 18307.29 95.01 52282.36 88888.00 2010-03-12 12:39:13.901 071 18307.31 95.04 52282.30 88888.00 2010-03-12 12:39:14.401 071 18307.23 95.00 52282.37 88888.00 2010-03-12 12:39:14.901 071 18307.22 95.02 52282.41 88888.00 2010-03-12 12:39:15.401 071 18307.13 95.08 52282.54 88888.00 2010-03-12 12:39:15.901 071 18307.24 95.04 52282.49 88888.00 2010-03-12 12:39:16.401 071 18307.31 95.03 52282.51 88888.00 2010-03-12 12:39:16.901 071 18307.48 95.05 52282.53 88888.00 2010-03-12 12:39:17.401 071 18307.50 95.10 52282.47 88888.00 2010-03-12 12:39:17.901 071 18307.43 95.02 52282.33 88888.00 2010-03-12 12:39:18.401 071 18307.50 94.96 52282.26 88888.00 2010-03-12 12:39:18.901 071 18307.43 94.92 52282.29 88888.00 2010-03-12 12:39:19.401 071 18307.42 94.95 52282.34 88888.00 2010-03-12 12:39:19.901 071 18307.53 95.01 52282.31 88888.00 2010-03-12 12:39:20.401 071 18307.53 95.02 52282.35 88888.00 2010-03-12 12:39:20.901 071 18307.49 94.97 52282.42 88888.00 2010-03-12 12:39:21.401 071 18307.50 94.94 52282.57 88888.00 2010-03-12 12:39:21.901 071 18307.44 95.01 52282.56 88888.00 2010-03-12 12:39:22.401 071 18307.59 95.04 52282.40 88888.00 2010-03-12 12:39:22.901 071 18307.67 94.97 52282.46 88888.00 2010-03-12 12:39:23.401 071 18307.66 94.89 52282.48 88888.00 2010-03-12 12:39:23.901 071 18307.62 94.88 52282.51 88888.00 2010-03-12 12:39:24.401 071 18307.62 94.96 52282.37 88888.00 2010-03-12 12:39:24.901 071 18307.58 95.02 52282.27 88888.00 2010-03-12 12:39:25.401 071 18307.54 95.03 52282.35 88888.00 2010-03-12 12:39:25.901 071 18307.41 95.10 52282.40 88888.00 2010-03-12 12:39:26.401 071 18307.47 95.17 52282.40 88888.00 2010-03-12 12:39:26.901 071 18307.53 95.15 52282.25 88888.00 2010-03-12 12:39:27.401 071 18307.42 95.15 52282.20 88888.00 2010-03-12 12:39:27.901 071 18307.51 95.15 52282.30 88888.00 2010-03-12 12:39:28.401 071 18307.53 95.18 52282.24 88888.00 2010-03-12 12:39:28.901 071 18307.47 95.12 52282.30 88888.00 2010-03-12 12:39:29.401 071 18307.40 95.10 52282.36 88888.00 2010-03-12 12:39:29.901 071 18307.43 95.16 52282.25 88888.00 2010-03-12 12:39:30.401 071 18307.47 95.18 52282.34 88888.00 2010-03-12 12:39:30.901 071 18307.50 95.18 52282.50 88888.00 2010-03-12 12:39:31.401 071 18307.51 95.25 52282.46 88888.00 2010-03-12 12:39:31.901 071 18307.39 95.30 52282.39 88888.00 2010-03-12 12:39:32.401 071 18307.39 95.37 52282.54 88888.00 2010-03-12 12:39:32.901 071 18307.31 95.37 52282.70 88888.00 2010-03-12 12:39:33.401 071 18307.26 95.37 52282.59 88888.00 2010-03-12 12:39:33.901 071 18307.19 95.40 52282.54 88888.00 2010-03-12 12:39:34.401 071 18307.22 95.48 52282.45 88888.00 2010-03-12 12:39:34.901 071 18307.39 95.57 52282.43 88888.00 2010-03-12 12:39:35.401 071 18307.48 95.57 52282.51 88888.00 2010-03-12 12:39:35.901 071 18307.41 95.55 52282.51 88888.00 2010-03-12 12:39:36.401 071 18307.34 95.57 52282.42 88888.00 2010-03-12 12:39:36.901 071 18307.27 95.63 52282.41 88888.00 2010-03-12 12:39:37.401 071 18307.30 95.74 52282.43 88888.00 2010-03-12 12:39:37.901 071 18307.37 95.81 52282.58 88888.00 2010-03-12 12:39:38.401 071 18307.33 95.75 52282.51 88888.00 2010-03-12 12:39:38.901 071 18307.33 95.92 52282.47 88888.00 2010-03-12 12:39:39.401 071 18307.20 95.98 52282.52 88888.00 2010-03-12 12:39:39.901 071 18307.12 95.87 52282.54 88888.00 2010-03-12 12:39:40.401 071 18307.17 95.89 52282.60 88888.00 2010-03-12 12:39:40.901 071 18307.23 95.94 52282.58 88888.00 2010-03-12 12:39:41.401 071 18307.30 95.99 52282.48 88888.00 2010-03-12 12:39:41.901 071 18307.27 96.02 52282.52 88888.00 2010-03-12 12:39:42.401 071 18307.32 96.02 52282.54 88888.00 2010-03-12 12:39:42.901 071 18307.24 95.96 52282.48 88888.00 2010-03-12 12:39:43.401 071 18307.27 95.99 52282.48 88888.00 2010-03-12 12:39:43.901 071 18307.37 96.02 52282.35 88888.00 2010-03-12 12:39:44.401 071 18307.47 96.01 52282.26 88888.00 2010-03-12 12:39:44.901 071 18307.35 95.90 52282.41 88888.00 2010-03-12 12:39:45.401 071 18307.26 95.97 52282.48 88888.00 2010-03-12 12:39:45.901 071 18307.28 96.05 52282.49 88888.00 2010-03-12 12:39:46.401 071 18307.31 96.09 52282.50 88888.00 2010-03-12 12:39:46.901 071 18307.22 96.07 52282.38 88888.00 2010-03-12 12:39:47.401 071 18307.35 96.06 52282.43 88888.00 2010-03-12 12:39:47.901 071 18307.30 96.15 52282.46 88888.00 2010-03-12 12:39:48.401 071 18307.26 96.20 52282.41 88888.00 2010-03-12 12:39:48.901 071 18307.27 96.26 52282.51 88888.00 2010-03-12 12:39:49.401 071 18307.31 96.20 52282.42 88888.00 2010-03-12 12:39:49.901 071 18307.38 96.13 52282.51 88888.00 2010-03-12 12:39:50.401 071 18307.38 96.10 52282.48 88888.00 2010-03-12 12:39:50.901 071 18307.35 96.03 52282.51 88888.00 2010-03-12 12:39:51.401 071 18307.22 96.03 52282.54 88888.00 2010-03-12 12:39:51.901 071 18307.19 96.06 52282.50 88888.00 2010-03-12 12:39:52.401 071 18307.20 96.04 52282.59 88888.00 2010-03-12 12:39:52.901 071 18307.23 96.01 52282.58 88888.00 2010-03-12 12:39:53.401 071 18307.26 96.00 52282.43 88888.00 2010-03-12 12:39:53.901 071 18307.34 96.02 52282.37 88888.00 2010-03-12 12:39:54.401 071 18307.47 96.02 52282.40 88888.00 2010-03-12 12:39:54.901 071 18307.40 95.96 52282.40 88888.00 2010-03-12 12:39:55.401 071 18307.20 96.01 52282.57 88888.00 2010-03-12 12:39:55.901 071 18307.21 96.01 52282.56 88888.00 2010-03-12 12:39:56.401 071 18307.30 96.04 52282.68 88888.00 2010-03-12 12:39:56.901 071 18307.48 96.05 52282.61 88888.00 2010-03-12 12:39:57.401 071 18307.48 96.05 52282.52 88888.00 2010-03-12 12:39:57.901 071 18307.45 96.04 52282.54 88888.00 2010-03-12 12:39:58.401 071 18307.43 96.02 52282.54 88888.00 2010-03-12 12:39:58.901 071 18307.49 96.01 52282.60 88888.00 2010-03-12 12:39:59.401 071 18307.49 96.02 52282.61 88888.00 2010-03-12 12:39:59.901 071 18307.47 96.07 52282.59 88888.00 2010-03-12 12:40:00.401 071 18307.51 96.06 52282.62 88888.00 2010-03-12 12:40:00.901 071 18307.66 96.10 52282.60 88888.00 2010-03-12 12:40:01.401 071 18307.55 96.18 52282.70 88888.00 2010-03-12 12:40:01.901 071 18307.43 96.31 52282.66 88888.00 2010-03-12 12:40:02.401 071 18307.44 96.35 52282.63 88888.00 2010-03-12 12:40:02.901 071 18307.45 96.26 52282.73 88888.00 2010-03-12 12:40:03.401 071 18307.45 96.28 52282.70 88888.00 2010-03-12 12:40:03.901 071 18307.51 96.36 52282.65 88888.00 2010-03-12 12:40:04.401 071 18307.40 96.37 52282.80 88888.00 2010-03-12 12:40:04.901 071 18307.37 96.34 52282.81 88888.00 2010-03-12 12:40:05.401 071 18307.40 96.32 52282.87 88888.00 2010-03-12 12:40:05.901 071 18307.40 96.15 52282.76 88888.00 2010-03-12 12:40:06.401 071 18307.35 96.12 52282.66 88888.00 2010-03-12 12:40:06.901 071 18307.29 96.15 52282.74 88888.00 2010-03-12 12:40:07.401 071 18307.38 96.21 52282.84 88888.00 2010-03-12 12:40:07.901 071 18307.35 96.41 52282.92 88888.00 2010-03-12 12:40:08.401 071 18307.40 96.56 52282.92 88888.00 2010-03-12 12:40:08.901 071 18307.37 96.62 52282.78 88888.00 2010-03-12 12:40:09.401 071 18307.30 96.55 52282.75 88888.00 2010-03-12 12:40:09.901 071 18307.26 96.57 52282.89 88888.00 2010-03-12 12:40:10.401 071 18307.35 96.70 52282.88 88888.00 2010-03-12 12:40:10.901 071 18307.44 96.80 52282.85 88888.00 2010-03-12 12:40:11.401 071 18307.38 96.80 52282.77 88888.00 2010-03-12 12:40:11.901 071 18307.42 96.81 52282.75 88888.00 2010-03-12 12:40:12.401 071 18307.41 96.88 52282.68 88888.00 2010-03-12 12:40:12.901 071 18307.30 96.99 52282.71 88888.00 2010-03-12 12:40:13.401 071 18307.35 96.97 52282.76 88888.00 2010-03-12 12:40:13.901 071 18307.42 96.89 52282.74 88888.00 2010-03-12 12:40:14.401 071 18307.29 96.81 52282.97 88888.00 2010-03-12 12:40:14.901 071 18307.31 96.74 52283.06 88888.00 2010-03-12 12:40:15.401 071 18307.31 96.76 52282.97 88888.00 2010-03-12 12:40:15.901 071 18307.12 96.82 52282.85 88888.00 2010-03-12 12:40:16.401 071 18307.08 96.84 52282.77 88888.00 2010-03-12 12:40:16.901 071 18307.12 96.85 52282.89 88888.00 2010-03-12 12:40:17.401 071 18307.13 96.98 52282.97 88888.00 2010-03-12 12:40:17.901 071 18307.18 97.03 52282.95 88888.00 2010-03-12 12:40:18.401 071 18307.20 96.99 52282.95 88888.00 2010-03-12 12:40:18.901 071 18307.24 96.87 52282.89 88888.00 2010-03-12 12:40:19.401 071 18307.21 96.91 52282.72 88888.00 2010-03-12 12:40:19.901 071 18307.18 96.97 52282.66 88888.00 2010-03-12 12:40:20.401 071 18307.07 96.92 52282.60 88888.00 2010-03-12 12:40:20.901 071 18307.13 97.00 52282.78 88888.00 2010-03-12 12:40:21.401 071 18307.20 97.03 52282.85 88888.00 2010-03-12 12:40:21.901 071 18307.22 97.08 52282.81 88888.00 2010-03-12 12:40:22.401 071 18307.11 97.07 52282.84 88888.00 2010-03-12 12:40:22.901 071 18306.95 97.01 52282.86 88888.00 2010-03-12 12:40:23.401 071 18306.98 97.01 52282.72 88888.00 2010-03-12 12:40:23.901 071 18307.12 97.02 52282.61 88888.00 2010-03-12 12:40:24.401 071 18307.11 97.06 52282.68 88888.00 2010-03-12 12:40:24.901 071 18307.04 97.07 52282.78 88888.00 2010-03-12 12:40:25.401 071 18307.13 97.04 52282.80 88888.00 2010-03-12 12:40:25.901 071 18307.18 97.03 52282.86 88888.00 2010-03-12 12:40:26.401 071 18307.15 97.04 52282.86 88888.00 2010-03-12 12:40:26.901 071 18307.06 97.12 52282.96 88888.00 2010-03-12 12:40:27.401 071 18307.15 97.02 52282.87 88888.00 2010-03-12 12:40:27.901 071 18307.09 96.97 52282.87 88888.00 2010-03-12 12:40:28.401 071 18307.09 96.95 52282.88 88888.00 2010-03-12 12:40:28.901 071 18307.18 96.92 52282.92 88888.00 2010-03-12 12:40:29.401 071 18307.18 96.99 52282.93 88888.00 2010-03-12 12:40:29.901 071 18307.23 97.05 52282.94 88888.00 2010-03-12 12:40:30.401 071 18307.17 97.12 52282.88 88888.00 2010-03-12 12:40:30.901 071 18307.16 97.18 52283.03 88888.00 2010-03-12 12:40:31.401 071 18307.17 97.24 52283.00 88888.00 2010-03-12 12:40:31.901 071 18307.07 97.25 52283.04 88888.00 2010-03-12 12:40:32.401 071 18306.95 97.17 52282.99 88888.00 2010-03-12 12:40:32.901 071 18307.02 97.23 52282.97 88888.00 2010-03-12 12:40:33.401 071 18307.18 97.31 52283.06 88888.00 2010-03-12 12:40:33.901 071 18307.23 97.30 52282.95 88888.00 2010-03-12 12:40:34.401 071 18307.22 97.35 52282.94 88888.00 2010-03-12 12:40:34.901 071 18306.98 97.46 52282.94 88888.00 2010-03-12 12:40:35.401 071 18306.86 97.46 52282.95 88888.00 2010-03-12 12:40:35.901 071 18307.02 97.49 52283.00 88888.00 2010-03-12 12:40:36.401 071 18307.15 97.50 52283.05 88888.00 2010-03-12 12:40:36.901 071 18307.09 97.50 52282.98 88888.00 2010-03-12 12:40:37.401 071 18307.17 97.66 52282.82 88888.00 2010-03-12 12:40:37.901 071 18307.15 97.59 52282.80 88888.00 2010-03-12 12:40:38.401 071 18307.08 97.59 52282.89 88888.00 2010-03-12 12:40:38.901 071 18307.19 97.62 52283.01 88888.00 2010-03-12 12:40:39.401 071 18307.12 97.58 52282.97 88888.00 2010-03-12 12:40:39.901 071 18307.05 97.58 52283.05 88888.00 2010-03-12 12:40:40.401 071 18307.10 97.72 52282.97 88888.00 2010-03-12 12:40:40.901 071 18307.09 97.75 52282.97 88888.00 2010-03-12 12:40:41.401 071 18307.07 97.73 52282.95 88888.00 2010-03-12 12:40:41.901 071 18307.15 97.72 52283.10 88888.00 2010-03-12 12:40:42.401 071 18307.16 97.74 52283.03 88888.00 2010-03-12 12:40:42.901 071 18307.27 97.72 52283.26 88888.00 2010-03-12 12:40:43.401 071 18307.22 97.86 52283.26 88888.00 2010-03-12 12:40:43.901 071 18307.19 97.92 52283.22 88888.00 2010-03-12 12:40:44.401 071 18307.24 97.99 52283.22 88888.00 2010-03-12 12:40:44.901 071 18307.24 98.03 52282.98 88888.00 2010-03-12 12:40:45.401 071 18307.27 98.08 52282.85 88888.00 2010-03-12 12:40:45.901 071 18307.33 98.00 52282.92 88888.00 2010-03-12 12:40:46.401 071 18307.28 98.00 52282.87 88888.00 2010-03-12 12:40:46.901 071 18307.32 98.02 52282.95 88888.00 2010-03-12 12:40:47.401 071 18307.38 98.10 52282.89 88888.00 2010-03-12 12:40:47.901 071 18307.37 98.14 52282.87 88888.00 2010-03-12 12:40:48.401 071 18307.32 98.22 52282.87 88888.00 2010-03-12 12:40:48.901 071 18307.24 98.22 52282.95 88888.00 2010-03-12 12:40:49.401 071 18307.20 98.29 52282.95 88888.00 2010-03-12 12:40:49.901 071 18307.22 98.29 52282.95 88888.00 2010-03-12 12:40:50.401 071 18307.24 98.24 52282.99 88888.00 2010-03-12 12:40:50.901 071 18307.30 98.25 52282.96 88888.00 2010-03-12 12:40:51.401 071 18307.29 98.24 52282.84 88888.00 2010-03-12 12:40:51.901 071 18307.21 98.21 52282.89 88888.00 2010-03-12 12:40:52.401 071 18307.23 98.22 52282.85 88888.00 2010-03-12 12:40:52.901 071 18307.33 98.21 52282.78 88888.00 2010-03-12 12:40:53.401 071 18307.28 98.12 52282.61 88888.00 2010-03-12 12:40:53.901 071 18307.32 98.14 52282.68 88888.00 2010-03-12 12:40:54.401 071 18307.41 98.20 52282.80 88888.00 2010-03-12 12:40:54.901 071 18307.34 98.20 52282.76 88888.00 2010-03-12 12:40:55.401 071 18307.39 98.20 52282.85 88888.00 2010-03-12 12:40:55.901 071 18307.49 98.18 52282.83 88888.00 2010-03-12 12:40:56.401 071 18307.44 98.15 52282.86 88888.00 2010-03-12 12:40:56.901 071 18307.45 98.08 52282.82 88888.00 2010-03-12 12:40:57.401 071 18307.45 98.12 52282.84 88888.00 2010-03-12 12:40:57.901 071 18307.45 98.13 52282.69 88888.00 2010-03-12 12:40:58.401 071 18307.42 98.09 52282.68 88888.00 2010-03-12 12:40:58.901 071 18307.42 98.02 52282.81 88888.00 2010-03-12 12:40:59.401 071 18307.39 97.96 52282.91 88888.00 2010-03-12 12:40:59.901 071 18307.33 98.00 52282.88 88888.00 2010-03-12 12:41:00.401 071 18307.49 98.01 52282.78 88888.00 2010-03-12 12:41:00.901 071 18307.51 98.03 52282.80 88888.00 2010-03-12 12:41:01.401 071 18307.43 98.01 52282.78 88888.00 2010-03-12 12:41:01.901 071 18307.47 97.89 52282.65 88888.00 2010-03-12 12:41:02.401 071 18307.48 97.85 52282.81 88888.00 2010-03-12 12:41:02.901 071 18307.53 97.80 52282.85 88888.00 2010-03-12 12:41:03.401 071 18307.52 97.84 52282.86 88888.00 2010-03-12 12:41:03.901 071 18307.50 97.87 52282.97 88888.00 2010-03-12 12:41:04.401 071 18307.52 97.91 52283.08 88888.00 2010-03-12 12:41:04.901 071 18307.60 97.96 52283.06 88888.00 2010-03-12 12:41:05.401 071 18307.60 97.90 52282.95 88888.00 2010-03-12 12:41:05.901 071 18307.67 97.90 52282.93 88888.00 2010-03-12 12:41:06.401 071 18307.61 97.95 52282.92 88888.00 2010-03-12 12:41:06.901 071 18307.62 97.95 52282.93 88888.00 2010-03-12 12:41:07.401 071 18307.62 97.96 52282.95 88888.00 2010-03-12 12:41:07.901 071 18307.54 97.90 52282.95 88888.00 2010-03-12 12:41:08.401 071 18307.42 97.97 52283.00 88888.00 2010-03-12 12:41:08.901 071 18307.50 98.06 52283.14 88888.00 2010-03-12 12:41:09.401 071 18307.44 98.16 52283.28 88888.00 2010-03-12 12:41:09.901 071 18307.55 98.24 52283.08 88888.00 2010-03-12 12:41:10.401 071 18307.54 98.28 52283.00 88888.00 2010-03-12 12:41:10.901 071 18307.55 98.25 52282.95 88888.00 2010-03-12 12:41:11.401 071 18307.51 98.25 52283.05 88888.00 2010-03-12 12:41:11.901 071 18307.47 98.33 52282.99 88888.00 2010-03-12 12:41:12.401 071 18307.53 98.37 52283.01 88888.00 2010-03-12 12:41:12.901 071 18307.51 98.33 52282.97 88888.00 2010-03-12 12:41:13.401 071 18307.43 98.40 52282.94 88888.00 2010-03-12 12:41:13.901 071 18307.52 98.50 52283.01 88888.00 2010-03-12 12:41:14.398 071 18307.52 98.55 52283.03 88888.00 2010-03-12 12:41:14.908 071 18307.45 98.54 52283.05 88888.00 2010-03-12 12:41:15.408 071 18307.47 98.52 52283.14 88888.00 2010-03-12 12:41:15.908 071 18307.50 98.49 52283.23 88888.00 2010-03-12 12:41:16.408 071 18307.44 98.49 52283.12 88888.00 2010-03-12 12:41:16.908 071 18307.42 98.53 52283.03 88888.00 2010-03-12 12:41:17.408 071 18307.39 98.53 52283.10 88888.00 2010-03-12 12:41:17.908 071 18307.42 98.63 52283.08 88888.00 2010-03-12 12:41:18.408 071 18307.44 98.54 52282.96 88888.00 2010-03-12 12:41:18.908 071 18307.42 98.58 52283.03 88888.00 2010-03-12 12:41:19.408 071 18307.30 98.65 52283.05 88888.00 2010-03-12 12:41:19.908 071 18307.28 98.63 52283.12 88888.00 2010-03-12 12:41:20.408 071 18307.30 98.66 52283.17 88888.00 2010-03-12 12:41:20.908 071 18307.26 98.63 52283.26 88888.00 2010-03-12 12:41:21.408 071 18307.29 98.54 52283.43 88888.00 2010-03-12 12:41:21.908 071 18307.18 98.58 52283.14 88888.00 2010-03-12 12:41:22.408 071 18307.23 98.46 52282.91 88888.00 2010-03-12 12:41:22.908 071 18307.43 98.39 52282.94 88888.00 2010-03-12 12:41:23.408 071 18307.48 98.38 52282.95 88888.00 2010-03-12 12:41:23.908 071 18307.51 98.33 52282.94 88888.00 2010-03-12 12:41:24.408 071 18307.44 98.30 52283.03 88888.00 2010-03-12 12:41:24.908 071 18307.38 98.25 52283.03 88888.00 2010-03-12 12:41:25.408 071 18307.45 98.23 52282.95 88888.00 2010-03-12 12:41:25.908 071 18307.39 98.24 52282.81 88888.00 2010-03-12 12:41:26.408 071 18307.35 98.26 52282.78 88888.00 2010-03-12 12:41:26.908 071 18307.47 98.14 52282.80 88888.00 2010-03-12 12:41:27.408 071 18307.56 98.10 52282.97 88888.00 2010-03-12 12:41:27.908 071 18307.64 98.23 52283.06 88888.00 2010-03-12 12:41:28.408 071 18307.62 98.26 52283.16 88888.00 2010-03-12 12:41:28.908 071 18307.70 98.13 52283.12 88888.00 2010-03-12 12:41:29.408 071 18307.64 98.10 52283.28 88888.00 2010-03-12 12:41:29.908 071 18307.54 98.06 52283.28 88888.00 2010-03-12 12:41:30.408 071 18307.51 98.11 52283.18 88888.00 2010-03-12 12:41:30.908 071 18307.39 98.16 52283.21 88888.00 2010-03-12 12:41:31.408 071 18307.39 98.12 52283.11 88888.00 2010-03-12 12:41:31.908 071 18307.53 98.04 52283.09 88888.00 2010-03-12 12:41:32.408 071 18307.55 98.01 52282.99 88888.00 2010-03-12 12:41:32.908 071 18307.56 98.07 52283.07 88888.00 2010-03-12 12:41:33.408 071 18307.60 98.04 52283.20 88888.00 2010-03-12 12:41:33.908 071 18307.61 97.99 52283.27 88888.00 2010-03-12 12:41:34.408 071 18307.77 97.99 52283.27 88888.00 2010-03-12 12:41:34.908 071 18307.73 97.97 52283.11 88888.00 2010-03-12 12:41:35.408 071 18307.64 97.88 52283.11 88888.00 2010-03-12 12:41:35.908 071 18307.67 97.92 52283.17 88888.00 2010-03-12 12:41:36.408 071 18307.72 98.03 52283.21 88888.00 2010-03-12 12:41:36.908 071 18307.63 98.04 52283.22 88888.00 2010-03-12 12:41:37.408 071 18307.55 98.00 52283.45 88888.00 2010-03-12 12:41:37.908 071 18307.51 98.01 52283.49 88888.00 2010-03-12 12:41:38.408 071 18307.42 98.13 52283.35 88888.00 2010-03-12 12:41:38.908 071 18307.48 98.06 52283.29 88888.00 2010-03-12 12:41:39.408 071 18307.52 98.02 52283.19 88888.00 2010-03-12 12:41:39.908 071 18307.67 98.07 52283.21 88888.00 2010-03-12 12:41:40.408 071 18307.69 98.15 52283.31 88888.00 2010-03-12 12:41:40.908 071 18307.56 98.20 52283.27 88888.00 2010-03-12 12:41:41.408 071 18307.55 98.26 52283.28 88888.00 2010-03-12 12:41:41.908 071 18307.50 98.26 52283.26 88888.00 2010-03-12 12:41:42.408 071 18307.53 98.35 52283.32 88888.00 2010-03-12 12:41:42.908 071 18307.65 98.32 52283.29 88888.00 2010-03-12 12:41:43.408 071 18307.78 98.30 52283.38 88888.00 2010-03-12 12:41:43.908 071 18307.70 98.37 52283.16 88888.00 2010-03-12 12:41:44.408 071 18307.64 98.37 52283.09 88888.00 2010-03-12 12:41:44.908 071 18307.54 98.42 52283.12 88888.00 2010-03-12 12:41:45.408 071 18307.63 98.42 52283.16 88888.00 2010-03-12 12:41:45.908 071 18307.83 98.42 52283.19 88888.00 2010-03-12 12:41:46.408 071 18307.80 98.45 52283.21 88888.00 2010-03-12 12:41:46.908 071 18307.76 98.42 52283.23 88888.00 2010-03-12 12:41:47.408 071 18307.69 98.32 52283.26 88888.00 2010-03-12 12:41:47.908 071 18307.69 98.33 52283.18 88888.00 2010-03-12 12:41:48.408 071 18307.59 98.38 52283.10 88888.00 2010-03-12 12:41:48.908 071 18307.64 98.34 52283.16 88888.00 2010-03-12 12:41:49.408 071 18307.69 98.28 52283.22 88888.00 2010-03-12 12:41:49.908 071 18307.67 98.30 52283.28 88888.00 2010-03-12 12:41:50.408 071 18307.72 98.30 52283.38 88888.00 2010-03-12 12:41:50.908 071 18307.86 98.19 52283.45 88888.00 2010-03-12 12:41:51.408 071 18307.87 98.19 52283.49 88888.00 2010-03-12 12:41:51.908 071 18307.82 98.19 52283.29 88888.00 2010-03-12 12:41:52.408 071 18307.77 98.22 52283.16 88888.00 2010-03-12 12:41:52.908 071 18307.76 98.40 52283.17 88888.00 2010-03-12 12:41:53.408 071 18307.74 98.45 52283.19 88888.00 2010-03-12 12:41:53.908 071 18307.70 98.36 52283.24 88888.00 2010-03-12 12:41:54.408 071 18307.60 98.29 52283.28 88888.00 2010-03-12 12:41:54.908 071 18307.77 98.22 52283.36 88888.00 2010-03-12 12:41:55.408 071 18307.77 98.17 52283.33 88888.00 2010-03-12 12:41:55.908 071 18307.82 98.12 52283.32 88888.00 2010-03-12 12:41:56.408 071 18307.84 98.08 52283.39 88888.00 2010-03-12 12:41:56.908 071 18307.91 98.02 52283.34 88888.00 2010-03-12 12:41:57.408 071 18307.99 98.00 52283.26 88888.00 2010-03-12 12:41:57.908 071 18308.00 97.90 52283.36 88888.00 2010-03-12 12:41:58.408 071 18308.04 97.91 52283.41 88888.00 2010-03-12 12:41:58.908 071 18307.99 97.98 52283.40 88888.00 2010-03-12 12:41:59.408 071 18307.98 97.97 52283.26 88888.00 2010-03-12 12:41:59.908 071 18308.02 97.92 52283.28 88888.00 2010-03-12 12:42:00.408 071 18308.00 97.91 52283.17 88888.00 2010-03-12 12:42:00.908 071 18308.02 97.79 52283.19 88888.00 2010-03-12 12:42:01.408 071 18308.03 97.78 52283.22 88888.00 2010-03-12 12:42:01.908 071 18307.99 97.81 52283.24 88888.00 2010-03-12 12:42:02.408 071 18308.04 97.83 52283.22 88888.00 2010-03-12 12:42:02.908 071 18308.04 97.82 52283.16 88888.00 2010-03-12 12:42:03.408 071 18308.09 97.83 52283.17 88888.00 2010-03-12 12:42:03.908 071 18308.17 97.86 52283.24 88888.00 2010-03-12 12:42:04.408 071 18308.13 97.86 52283.21 88888.00 2010-03-12 12:42:04.908 071 18308.07 97.88 52283.29 88888.00 2010-03-12 12:42:05.408 071 18308.00 97.81 52283.27 88888.00 2010-03-12 12:42:05.908 071 18307.92 97.76 52283.28 88888.00 2010-03-12 12:42:06.408 071 18307.95 97.82 52283.20 88888.00 2010-03-12 12:42:06.908 071 18307.99 97.86 52283.24 88888.00 2010-03-12 12:42:07.408 071 18308.23 97.82 52283.36 88888.00 2010-03-12 12:42:07.908 071 18308.28 97.80 52283.22 88888.00 2010-03-12 12:42:08.408 071 18308.24 97.81 52283.24 88888.00 2010-03-12 12:42:08.908 071 18308.18 97.86 52283.27 88888.00 2010-03-12 12:42:09.408 071 18308.29 97.86 52283.41 88888.00 2010-03-12 12:42:09.908 071 18308.36 97.87 52283.43 88888.00 2010-03-12 12:42:10.408 071 18308.36 97.91 52283.45 88888.00 2010-03-12 12:42:10.908 071 18308.34 98.04 52283.47 88888.00 2010-03-12 12:42:11.408 071 18308.39 98.07 52283.51 88888.00 2010-03-12 12:42:11.908 071 18308.39 98.01 52283.55 88888.00 2010-03-12 12:42:12.408 071 18308.42 97.95 52283.45 88888.00 2010-03-12 12:42:12.908 071 18308.35 97.95 52283.38 88888.00 2010-03-12 12:42:13.408 071 18308.21 98.02 52283.44 88888.00 2010-03-12 12:42:13.908 071 18308.09 98.02 52283.38 88888.00 2010-03-12 12:42:14.408 071 18308.04 97.98 52283.35 88888.00 2010-03-12 12:42:14.908 071 18308.14 97.92 52283.29 88888.00 2010-03-12 12:42:15.408 071 18308.26 97.92 52283.33 88888.00 2010-03-12 12:42:15.908 071 18308.25 97.98 52283.29 88888.00 2010-03-12 12:42:16.408 071 18308.21 98.02 52283.33 88888.00 2010-03-12 12:42:16.908 071 18308.15 97.95 52283.40 88888.00 2010-03-12 12:42:17.408 071 18308.13 98.02 52283.39 88888.00 2010-03-12 12:42:17.908 071 18308.09 98.06 52283.40 88888.00 2010-03-12 12:42:18.408 071 18308.06 98.08 52283.47 88888.00 2010-03-12 12:42:18.908 071 18307.99 98.11 52283.40 88888.00 2010-03-12 12:42:19.408 071 18308.10 98.19 52283.33 88888.00 2010-03-12 12:42:19.908 071 18308.10 98.17 52283.29 88888.00 2010-03-12 12:42:20.408 071 18308.16 98.23 52283.40 88888.00 2010-03-12 12:42:20.908 071 18308.18 98.21 52283.75 88888.00 2010-03-12 12:42:21.408 071 18308.14 98.22 52283.67 88888.00 2010-03-12 12:42:21.908 071 18308.16 98.23 52283.42 88888.00 2010-03-12 12:42:22.408 071 18308.26 98.26 52283.41 88888.00 2010-03-12 12:42:22.908 071 18308.29 98.21 52283.41 88888.00 2010-03-12 12:42:23.408 071 18308.27 98.14 52283.36 88888.00 2010-03-12 12:42:23.908 071 18308.24 98.14 52283.32 88888.00 2010-03-12 12:42:24.408 071 18308.26 98.11 52283.38 88888.00 2010-03-12 12:42:24.908 071 18308.27 98.10 52283.53 88888.00 2010-03-12 12:42:25.408 071 18308.13 97.99 52283.50 88888.00 2010-03-12 12:42:25.908 071 18308.18 98.00 52283.35 88888.00 2010-03-12 12:42:26.408 071 18308.35 98.09 52283.43 88888.00 2010-03-12 12:42:26.908 071 18308.41 98.07 52283.52 88888.00 2010-03-12 12:42:27.408 071 18308.43 97.91 52283.53 88888.00 2010-03-12 12:42:27.908 071 18308.30 97.91 52283.61 88888.00 2010-03-12 12:42:28.408 071 18308.24 97.87 52283.58 88888.00 2010-03-12 12:42:28.908 071 18308.25 97.76 52283.68 88888.00 2010-03-12 12:42:29.408 071 18308.30 97.78 52283.67 88888.00 2010-03-12 12:42:29.908 071 18308.29 97.84 52283.44 88888.00 2010-03-12 12:42:30.408 071 18308.31 97.91 52283.28 88888.00 2010-03-12 12:42:30.908 071 18308.45 97.89 52283.27 88888.00 2010-03-12 12:42:31.408 071 18308.46 97.91 52283.44 88888.00 2010-03-12 12:42:31.908 071 18308.34 97.87 52283.64 88888.00 2010-03-12 12:42:32.408 071 18308.32 97.90 52283.61 88888.00 2010-03-12 12:42:32.908 071 18308.46 97.95 52283.42 88888.00 2010-03-12 12:42:33.408 071 18308.48 98.01 52283.33 88888.00 2010-03-12 12:42:33.908 071 18308.42 97.91 52283.31 88888.00 2010-03-12 12:42:34.408 071 18308.30 97.85 52283.26 88888.00 2010-03-12 12:42:34.908 071 18308.30 97.85 52283.32 88888.00 2010-03-12 12:42:35.408 071 18308.30 97.83 52283.33 88888.00 2010-03-12 12:42:35.908 071 18308.29 97.82 52283.28 88888.00 2010-03-12 12:42:36.408 071 18308.20 97.79 52283.33 88888.00 2010-03-12 12:42:36.908 071 18308.14 97.73 52283.23 88888.00 2010-03-12 12:42:37.408 071 18308.24 97.73 52283.29 88888.00 2010-03-12 12:42:37.908 071 18308.28 97.84 52283.51 88888.00 2010-03-12 12:42:38.408 071 18308.26 97.88 52283.58 88888.00 2010-03-12 12:42:38.908 071 18308.28 97.89 52283.39 88888.00 2010-03-12 12:42:39.408 071 18308.39 97.91 52283.34 88888.00 2010-03-12 12:42:39.908 071 18308.48 97.88 52283.41 88888.00 2010-03-12 12:42:40.408 071 18308.40 97.90 52283.41 88888.00 2010-03-12 12:42:40.908 071 18308.28 97.86 52283.42 88888.00 2010-03-12 12:42:41.408 071 18308.16 97.79 52283.46 88888.00 2010-03-12 12:42:41.908 071 18308.23 97.76 52283.59 88888.00 2010-03-12 12:42:42.408 071 18308.27 97.82 52283.56 88888.00 2010-03-12 12:42:42.908 071 18308.27 97.77 52283.50 88888.00 2010-03-12 12:42:43.408 071 18308.19 97.74 52283.41 88888.00 2010-03-12 12:42:43.908 071 18308.19 97.77 52283.57 88888.00 2010-03-12 12:42:44.408 071 18308.15 97.84 52283.75 88888.00 2010-03-12 12:42:44.908 071 18308.32 97.88 52283.88 88888.00 2010-03-12 12:42:45.408 071 18308.38 97.86 52283.88 88888.00 2010-03-12 12:42:45.908 071 18308.39 98.00 52283.85 88888.00 2010-03-12 12:42:46.408 071 18308.37 97.98 52283.79 88888.00 2010-03-12 12:42:46.908 071 18308.32 97.87 52283.93 88888.00 2010-03-12 12:42:47.408 071 18308.30 97.88 52284.01 88888.00 2010-03-12 12:42:47.908 071 18308.32 97.91 52283.91 88888.00 2010-03-12 12:42:48.408 071 18308.43 97.89 52283.77 88888.00 2010-03-12 12:42:48.908 071 18308.47 97.85 52283.80 88888.00 2010-03-12 12:42:49.408 071 18308.43 97.90 52283.88 88888.00 2010-03-12 12:42:49.908 071 18308.40 97.90 52284.00 88888.00 2010-03-12 12:42:50.408 071 18308.30 97.91 52283.96 88888.00 2010-03-12 12:42:50.908 071 18308.34 97.92 52283.85 88888.00 2010-03-12 12:42:51.408 071 18308.34 97.88 52283.90 88888.00 2010-03-12 12:42:51.908 071 18308.40 97.82 52283.97 88888.00 2010-03-12 12:42:52.408 071 18308.53 97.78 52283.77 88888.00 2010-03-12 12:42:52.908 071 18308.56 97.88 52283.84 88888.00 2010-03-12 12:42:53.408 071 18308.58 97.95 52283.81 88888.00 2010-03-12 12:42:53.908 071 18308.64 97.95 52283.87 88888.00 2010-03-12 12:42:54.408 071 18308.65 97.90 52283.92 88888.00 2010-03-12 12:42:54.908 071 18308.65 97.99 52283.88 88888.00 2010-03-12 12:42:55.408 071 18308.72 98.00 52283.88 88888.00 2010-03-12 12:42:55.908 071 18308.72 97.98 52283.77 88888.00 2010-03-12 12:42:56.408 071 18308.73 97.96 52283.61 88888.00 2010-03-12 12:42:56.908 071 18308.76 97.92 52283.53 88888.00 2010-03-12 12:42:57.408 071 18308.67 97.92 52283.44 88888.00 2010-03-12 12:42:57.908 071 18308.65 97.90 52283.57 88888.00 2010-03-12 12:42:58.408 071 18308.68 97.91 52283.65 88888.00 2010-03-12 12:42:58.908 071 18308.73 97.91 52283.66 88888.00 2010-03-12 12:42:59.408 071 18308.79 97.87 52283.75 88888.00 2010-03-12 12:42:59.908 071 18308.79 97.87 52283.78 88888.00 2010-03-12 12:43:00.408 071 18308.81 97.87 52283.82 88888.00 2010-03-12 12:43:00.908 071 18308.79 97.83 52283.81 88888.00 2010-03-12 12:43:01.408 071 18308.78 97.92 52283.77 88888.00 2010-03-12 12:43:01.908 071 18308.63 97.88 52283.92 88888.00 2010-03-12 12:43:02.408 071 18308.61 97.84 52284.07 88888.00 2010-03-12 12:43:02.908 071 18308.51 97.82 52284.00 88888.00 2010-03-12 12:43:03.408 071 18308.54 97.80 52283.84 88888.00 2010-03-12 12:43:03.908 071 18308.57 97.81 52283.72 88888.00 2010-03-12 12:43:04.408 071 18308.57 97.83 52283.68 88888.00 2010-03-12 12:43:04.908 071 18308.70 97.79 52283.68 88888.00 2010-03-12 12:43:05.408 071 18308.75 97.77 52283.57 88888.00 2010-03-12 12:43:05.908 071 18308.68 97.77 52283.63 88888.00 2010-03-12 12:43:06.408 071 18308.64 97.69 52283.69 88888.00 2010-03-12 12:43:06.908 071 18308.62 97.58 52283.73 88888.00 2010-03-12 12:43:07.408 071 18308.67 97.66 52283.69 88888.00 2010-03-12 12:43:07.908 071 18308.60 97.65 52283.65 88888.00 2010-03-12 12:43:08.408 071 18308.67 97.67 52283.59 88888.00 2010-03-12 12:43:08.908 071 18308.67 97.69 52283.51 88888.00 2010-03-12 12:43:09.408 071 18308.63 97.67 52283.62 88888.00 2010-03-12 12:43:09.908 071 18308.68 97.67 52283.66 88888.00 2010-03-12 12:43:10.408 071 18308.65 97.74 52283.74 88888.00 2010-03-12 12:43:10.908 071 18308.70 97.72 52283.77 88888.00 2010-03-12 12:43:11.408 071 18308.80 97.59 52283.79 88888.00 2010-03-12 12:43:11.908 071 18308.71 97.53 52283.91 88888.00 2010-03-12 12:43:12.408 071 18308.61 97.54 52283.75 88888.00 2010-03-12 12:43:12.908 071 18308.62 97.57 52283.67 88888.00 2010-03-12 12:43:13.408 071 18308.74 97.59 52284.03 88888.00 2010-03-12 12:43:13.908 071 18308.83 97.57 52284.01 88888.00 2010-03-12 12:43:14.408 071 18308.81 97.64 52283.92 88888.00 2010-03-12 12:43:14.908 071 18308.78 97.64 52283.97 88888.00 2010-03-12 12:43:15.408 071 18308.74 97.57 52283.96 88888.00 2010-03-12 12:43:15.908 071 18308.76 97.61 52283.85 88888.00 2010-03-12 12:43:16.408 071 18308.75 97.68 52283.81 88888.00 2010-03-12 12:43:16.908 071 18308.74 97.71 52283.96 88888.00 2010-03-12 12:43:17.408 071 18308.75 97.75 52284.04 88888.00 2010-03-12 12:43:17.908 071 18308.82 97.79 52284.01 88888.00 2010-03-12 12:43:18.408 071 18308.72 97.78 52283.87 88888.00 2010-03-12 12:43:18.908 071 18308.79 97.69 52283.84 88888.00 2010-03-12 12:43:19.408 071 18308.87 97.58 52283.90 88888.00 2010-03-12 12:43:19.908 071 18308.92 97.58 52283.90 88888.00 2010-03-12 12:43:20.408 071 18308.85 97.59 52283.99 88888.00 2010-03-12 12:43:20.908 071 18308.90 97.66 52283.93 88888.00 2010-03-12 12:43:21.408 071 18308.86 97.76 52283.97 88888.00 2010-03-12 12:43:21.908 071 18308.87 97.65 52283.92 88888.00 2010-03-12 12:43:22.408 071 18308.95 97.55 52283.92 88888.00 2010-03-12 12:43:22.908 071 18309.13 97.57 52283.89 88888.00 2010-03-12 12:43:23.408 071 18309.08 97.68 52283.84 88888.00 2010-03-12 12:43:23.908 071 18308.84 97.69 52283.79 88888.00 2010-03-12 12:43:24.408 071 18308.94 97.66 52283.67 88888.00 2010-03-12 12:43:24.908 071 18308.95 97.69 52283.81 88888.00 2010-03-12 12:43:25.408 071 18308.84 97.59 52283.98 88888.00 2010-03-12 12:43:25.908 071 18308.84 97.53 52284.10 88888.00 2010-03-12 12:43:26.408 071 18308.92 97.58 52284.12 88888.00 2010-03-12 12:43:26.908 071 18308.95 97.58 52284.07 88888.00 2010-03-12 12:43:27.408 071 18308.95 97.63 52283.99 88888.00 2010-03-12 12:43:27.908 071 18309.04 97.54 52284.00 88888.00 2010-03-12 12:43:28.408 071 18308.96 97.57 52283.96 88888.00 2010-03-12 12:43:28.908 071 18308.78 97.55 52283.97 88888.00 2010-03-12 12:43:29.408 071 18308.85 97.53 52283.99 88888.00 2010-03-12 12:43:29.908 071 18308.91 97.50 52283.97 88888.00 2010-03-12 12:43:30.408 071 18308.95 97.47 52284.02 88888.00 2010-03-12 12:43:30.908 071 18308.94 97.49 52283.97 88888.00 2010-03-12 12:43:31.408 071 18309.00 97.50 52283.97 88888.00 2010-03-12 12:43:31.908 071 18309.10 97.44 52284.05 88888.00 2010-03-12 12:43:32.408 071 18309.08 97.46 52284.02 88888.00 2010-03-12 12:43:32.908 071 18309.07 97.42 52284.11 88888.00 2010-03-12 12:43:33.408 071 18309.04 97.36 52284.11 88888.00 2010-03-12 12:43:33.908 071 18308.99 97.33 52283.98 88888.00 2010-03-12 12:43:34.408 071 18308.82 97.32 52284.11 88888.00 2010-03-12 12:43:34.908 071 18308.84 97.31 52284.07 88888.00 2010-03-12 12:43:35.408 071 18308.95 97.38 52284.08 88888.00 2010-03-12 12:43:35.908 071 18309.03 97.45 52284.08 88888.00 2010-03-12 12:43:36.408 071 18309.06 97.42 52284.12 88888.00 2010-03-12 12:43:36.908 071 18309.13 97.31 52284.23 88888.00 2010-03-12 12:43:37.408 071 18309.14 97.24 52284.32 88888.00 2010-03-12 12:43:37.908 071 18309.08 97.33 52284.21 88888.00 2010-03-12 12:43:38.408 071 18309.15 97.37 52284.14 88888.00 2010-03-12 12:43:38.908 071 18309.15 97.36 52284.12 88888.00 2010-03-12 12:43:39.408 071 18309.12 97.41 52284.12 88888.00 2010-03-12 12:43:39.908 071 18308.97 97.42 52284.12 88888.00 2010-03-12 12:43:40.408 071 18309.03 97.50 52284.13 88888.00 2010-03-12 12:43:40.908 071 18309.08 97.54 52284.11 88888.00 2010-03-12 12:43:41.408 071 18309.06 97.53 52284.07 88888.00 2010-03-12 12:43:41.908 071 18309.11 97.46 52284.16 88888.00 2010-03-12 12:43:42.408 071 18309.16 97.44 52284.15 88888.00 2010-03-12 12:43:42.908 071 18309.22 97.44 52284.04 88888.00 2010-03-12 12:43:43.408 071 18309.18 97.50 52284.15 88888.00 2010-03-12 12:43:43.908 071 18309.26 97.49 52284.11 88888.00 2010-03-12 12:43:44.408 071 18309.21 97.43 52284.17 88888.00 2010-03-12 12:43:44.908 071 18309.18 97.54 52284.16 88888.00 2010-03-12 12:43:45.408 071 18309.22 97.55 52284.24 88888.00 2010-03-12 12:43:45.908 071 18309.23 97.51 52284.25 88888.00 2010-03-12 12:43:46.408 071 18309.13 97.48 52284.26 88888.00 2010-03-12 12:43:46.908 071 18309.15 97.45 52284.24 88888.00 2010-03-12 12:43:47.408 071 18309.21 97.55 52284.19 88888.00 2010-03-12 12:43:47.908 071 18309.12 97.57 52284.04 88888.00 2010-03-12 12:43:48.408 071 18309.01 97.57 52284.02 88888.00 2010-03-12 12:43:48.908 071 18308.96 97.70 52284.17 88888.00 2010-03-12 12:43:49.408 071 18308.99 97.73 52284.11 88888.00 2010-03-12 12:43:49.908 071 18308.99 97.70 52284.23 88888.00 2010-03-12 12:43:50.408 071 18309.06 97.70 52284.32 88888.00 2010-03-12 12:43:50.908 071 18309.15 97.68 52284.22 88888.00 2010-03-12 12:43:51.408 071 18309.11 97.66 52284.19 88888.00 2010-03-12 12:43:51.908 071 18309.25 97.62 52284.28 88888.00 2010-03-12 12:43:52.408 071 18309.27 97.70 52284.24 88888.00 2010-03-12 12:43:52.908 071 18309.16 97.69 52284.15 88888.00 2010-03-12 12:43:53.408 071 18309.10 97.79 52284.19 88888.00 2010-03-12 12:43:53.908 071 18309.07 97.75 52284.23 88888.00 2010-03-12 12:43:54.408 071 18309.16 97.72 52284.27 88888.00 2010-03-12 12:43:54.908 071 18309.24 97.78 52284.26 88888.00 2010-03-12 12:43:55.408 071 18309.17 97.74 52284.10 88888.00 2010-03-12 12:43:55.908 071 18309.15 97.68 52284.02 88888.00 2010-03-12 12:43:56.408 071 18309.08 97.54 52284.10 88888.00 2010-03-12 12:43:56.908 071 18309.00 97.48 52284.12 88888.00 2010-03-12 12:43:57.408 071 18309.03 97.51 52284.09 88888.00 2010-03-12 12:43:57.908 071 18309.00 97.54 52284.05 88888.00 2010-03-12 12:43:58.408 071 18309.04 97.46 52284.01 88888.00 2010-03-12 12:43:58.908 071 18309.12 97.51 52283.92 88888.00 2010-03-12 12:43:59.408 071 18309.10 97.56 52284.00 88888.00 2010-03-12 12:43:59.908 071 18308.96 97.63 52284.00 88888.00 2010-03-12 12:44:00.408 071 18308.86 97.59 52284.02 88888.00 2010-03-12 12:44:00.908 071 18308.94 97.59 52284.04 88888.00 2010-03-12 12:44:01.408 071 18309.02 97.61 52284.03 88888.00 2010-03-12 12:44:01.908 071 18308.90 97.54 52283.97 88888.00 2010-03-12 12:44:02.408 071 18308.97 97.61 52284.21 88888.00 2010-03-12 12:44:02.908 071 18309.06 97.61 52284.33 88888.00 2010-03-12 12:44:03.408 071 18309.00 97.62 52284.17 88888.00 2010-03-12 12:44:03.908 071 18309.01 97.54 52283.99 88888.00 2010-03-12 12:44:04.408 071 18309.02 97.46 52283.89 88888.00 2010-03-12 12:44:04.908 071 18308.91 97.43 52283.93 88888.00 2010-03-12 12:44:05.408 071 18309.07 97.49 52283.97 88888.00 2010-03-12 12:44:05.908 071 18309.03 97.52 52284.01 88888.00 2010-03-12 12:44:06.408 071 18309.04 97.50 52283.94 88888.00 2010-03-12 12:44:06.908 071 18308.97 97.43 52284.01 88888.00 2010-03-12 12:44:07.408 071 18309.05 97.39 52284.00 88888.00 2010-03-12 12:44:07.908 071 18309.01 97.39 52284.09 88888.00 2010-03-12 12:44:08.408 071 18308.99 97.40 52284.14 88888.00 2010-03-12 12:44:08.908 071 18309.00 97.41 52284.08 88888.00 2010-03-12 12:44:09.408 071 18308.94 97.44 52284.11 88888.00 2010-03-12 12:44:09.908 071 18308.91 97.43 52284.05 88888.00 2010-03-12 12:44:10.408 071 18309.08 97.40 52284.14 88888.00 2010-03-12 12:44:10.908 071 18309.01 97.34 52284.08 88888.00 2010-03-12 12:44:11.408 071 18308.97 97.33 52283.94 88888.00 2010-03-12 12:44:11.908 071 18308.93 97.41 52284.03 88888.00 2010-03-12 12:44:12.408 071 18308.93 97.42 52284.02 88888.00 2010-03-12 12:44:12.908 071 18309.00 97.38 52283.94 88888.00 2010-03-12 12:44:13.408 071 18308.97 97.30 52283.99 88888.00 2010-03-12 12:44:13.908 071 18308.96 97.23 52284.01 88888.00 2010-03-12 12:44:14.408 071 18309.03 97.17 52284.08 88888.00 2010-03-12 12:44:14.908 071 18309.01 97.19 52284.19 88888.00 2010-03-12 12:44:15.408 071 18308.92 97.23 52284.21 88888.00 2010-03-12 12:44:15.908 071 18308.91 97.25 52284.17 88888.00 2010-03-12 12:44:16.408 071 18308.95 97.23 52284.24 88888.00 2010-03-12 12:44:16.908 071 18308.92 97.10 52284.28 88888.00 2010-03-12 12:44:17.408 071 18308.89 97.13 52284.27 88888.00 2010-03-12 12:44:17.908 071 18308.97 97.31 52284.34 88888.00 2010-03-12 12:44:18.408 071 18309.08 97.31 52284.32 88888.00 2010-03-12 12:44:18.908 071 18309.16 97.33 52284.32 88888.00 2010-03-12 12:44:19.408 071 18309.04 97.41 52284.52 88888.00 2010-03-12 12:44:19.908 071 18309.07 97.41 52284.44 88888.00 2010-03-12 12:44:20.408 071 18309.06 97.37 52284.28 88888.00 2010-03-12 12:44:20.908 071 18309.14 97.33 52284.35 88888.00 2010-03-12 12:44:21.408 071 18309.03 97.30 52284.42 88888.00 2010-03-12 12:44:21.908 071 18309.13 97.28 52284.39 88888.00 2010-03-12 12:44:22.408 071 18309.05 97.25 52284.33 88888.00 2010-03-12 12:44:22.908 071 18309.03 97.23 52284.44 88888.00 2010-03-12 12:44:23.408 071 18309.10 97.34 52284.49 88888.00 2010-03-12 12:44:23.908 071 18309.10 97.38 52284.60 88888.00 2010-03-12 12:44:24.408 071 18308.99 97.32 52284.52 88888.00 2010-03-12 12:44:24.908 071 18308.91 97.29 52284.42 88888.00 2010-03-12 12:44:25.408 071 18308.85 97.35 52284.47 88888.00 2010-03-12 12:44:25.908 071 18308.87 97.35 52284.27 88888.00 2010-03-12 12:44:26.408 071 18308.86 97.35 52284.10 88888.00 2010-03-12 12:44:26.908 071 18308.87 97.23 52284.14 88888.00 2010-03-12 12:44:27.408 071 18309.01 97.18 52284.16 88888.00 2010-03-12 12:44:27.908 071 18308.93 97.19 52284.30 88888.00 2010-03-12 12:44:28.408 071 18308.91 97.20 52284.40 88888.00 2010-03-12 12:44:28.908 071 18308.91 97.25 52284.45 88888.00 2010-03-12 12:44:29.408 071 18308.94 97.30 52284.33 88888.00 2010-03-12 12:44:29.908 071 18308.93 97.32 52284.16 88888.00 2010-03-12 12:44:30.408 071 18308.97 97.25 52284.14 88888.00 2010-03-12 12:44:30.908 071 18308.96 97.25 52284.19 88888.00 2010-03-12 12:44:31.408 071 18309.00 97.13 52284.17 88888.00 2010-03-12 12:44:31.908 071 18308.89 97.17 52284.26 88888.00 2010-03-12 12:44:32.408 071 18308.89 97.19 52284.14 88888.00 2010-03-12 12:44:32.908 071 18308.93 97.24 52284.13 88888.00 2010-03-12 12:44:33.408 071 18308.86 97.22 52284.15 88888.00 2010-03-12 12:44:33.908 071 18308.80 97.17 52284.09 88888.00 2010-03-12 12:44:34.408 071 18308.78 97.13 52284.19 88888.00 2010-03-12 12:44:34.908 071 18308.82 97.13 52284.36 88888.00 2010-03-12 12:44:35.408 071 18308.76 97.17 52284.28 88888.00 2010-03-12 12:44:35.908 071 18308.70 97.15 52284.08 88888.00 2010-03-12 12:44:36.408 071 18308.65 97.14 52284.03 88888.00 2010-03-12 12:44:36.908 071 18308.72 97.09 52283.90 88888.00 2010-03-12 12:44:37.408 071 18308.87 97.12 52283.88 88888.00 2010-03-12 12:44:37.908 071 18308.91 97.17 52283.89 88888.00 2010-03-12 12:44:38.408 071 18308.89 97.15 52283.98 88888.00 2010-03-12 12:44:38.908 071 18308.85 97.00 52284.01 88888.00 2010-03-12 12:44:39.408 071 18308.75 97.04 52284.04 88888.00 2010-03-12 12:44:39.908 071 18308.73 97.06 52284.05 88888.00 2010-03-12 12:44:40.408 071 18308.81 96.99 52284.02 88888.00 2010-03-12 12:44:40.908 071 18308.78 97.07 52283.99 88888.00 2010-03-12 12:44:41.408 071 18308.90 97.13 52284.13 88888.00 2010-03-12 12:44:41.908 071 18308.82 97.08 52284.16 88888.00 2010-03-12 12:44:42.408 071 18308.80 97.08 52284.04 88888.00 2010-03-12 12:44:42.908 071 18308.78 96.98 52283.98 88888.00 2010-03-12 12:44:43.408 071 18308.78 96.95 52283.88 88888.00 2010-03-12 12:44:43.908 071 18308.81 96.99 52283.84 88888.00 2010-03-12 12:44:44.408 071 18308.75 97.06 52283.86 88888.00 2010-03-12 12:44:44.908 071 18308.74 97.06 52283.91 88888.00 2010-03-12 12:44:45.408 071 18308.82 97.07 52283.90 88888.00 2010-03-12 12:44:45.908 071 18308.81 97.09 52283.92 88888.00 2010-03-12 12:44:46.408 071 18308.87 97.10 52283.86 88888.00 2010-03-12 12:44:46.908 071 18308.96 97.04 52283.86 88888.00 2010-03-12 12:44:47.408 071 18308.87 97.07 52283.88 88888.00 2010-03-12 12:44:47.908 071 18308.90 97.17 52283.82 88888.00 2010-03-12 12:44:48.408 071 18308.89 97.12 52283.91 88888.00 2010-03-12 12:44:48.908 071 18308.84 97.08 52284.01 88888.00 2010-03-12 12:44:49.408 071 18308.73 97.08 52284.08 88888.00 2010-03-12 12:44:49.908 071 18308.70 97.15 52284.05 88888.00 2010-03-12 12:44:50.408 071 18308.69 97.18 52284.19 88888.00 2010-03-12 12:44:50.908 071 18308.78 97.10 52284.13 88888.00 2010-03-12 12:44:51.408 071 18308.83 97.13 52284.13 88888.00 2010-03-12 12:44:51.908 071 18308.71 97.17 52284.09 88888.00 2010-03-12 12:44:52.408 071 18308.72 97.21 52284.07 88888.00 2010-03-12 12:44:52.908 071 18308.64 97.29 52284.19 88888.00 2010-03-12 12:44:53.408 071 18308.75 97.29 52284.09 88888.00 2010-03-12 12:44:53.908 071 18308.75 97.30 52284.03 88888.00 2010-03-12 12:44:54.408 071 18308.74 97.35 52284.11 88888.00 2010-03-12 12:44:54.908 071 18308.69 97.28 52284.12 88888.00 2010-03-12 12:44:55.408 071 18308.69 97.21 52284.09 88888.00 2010-03-12 12:44:55.908 071 18308.74 97.21 52284.10 88888.00 2010-03-12 12:44:56.408 071 18308.69 97.09 52284.11 88888.00 2010-03-12 12:44:56.908 071 18308.76 97.04 52284.07 88888.00 2010-03-12 12:44:57.408 071 18308.78 97.16 52284.03 88888.00 2010-03-12 12:44:57.908 071 18308.80 97.28 52283.98 88888.00 2010-03-12 12:44:58.408 071 18308.84 97.29 52284.00 88888.00 2010-03-12 12:44:58.908 071 18308.71 97.25 52284.13 88888.00 2010-03-12 12:44:59.408 071 18308.63 97.25 52284.23 88888.00 2010-03-12 12:44:59.908 071 18308.72 97.23 52284.12 88888.00 2010-03-12 12:45:00.408 071 18308.72 97.25 52284.13 88888.00 2010-03-12 12:45:00.908 071 18308.73 97.23 52284.07 88888.00 2010-03-12 12:45:01.408 071 18308.79 97.17 52283.91 88888.00 2010-03-12 12:45:01.908 071 18308.91 97.20 52283.89 88888.00 2010-03-12 12:45:02.408 071 18308.79 97.20 52283.79 88888.00 2010-03-12 12:45:02.908 071 18308.74 97.21 52283.85 88888.00 2010-03-12 12:45:03.408 071 18308.79 97.25 52284.08 88888.00 2010-03-12 12:45:03.908 071 18308.90 97.34 52284.00 88888.00 2010-03-12 12:45:04.408 071 18308.99 97.42 52283.90 88888.00 2010-03-12 12:45:04.908 071 18308.87 97.39 52284.04 88888.00 2010-03-12 12:45:05.408 071 18308.78 97.30 52284.13 88888.00 2010-03-12 12:45:05.908 071 18308.83 97.26 52284.12 88888.00 2010-03-12 12:45:06.408 071 18308.93 97.29 52284.16 88888.00 2010-03-12 12:45:06.908 071 18309.05 97.31 52284.02 88888.00 2010-03-12 12:45:07.408 071 18309.05 97.26 52283.96 88888.00 2010-03-12 12:45:07.908 071 18309.10 97.24 52284.00 88888.00 2010-03-12 12:45:08.408 071 18309.11 97.20 52284.04 88888.00 2010-03-12 12:45:08.908 071 18309.05 97.14 52284.11 88888.00 2010-03-12 12:45:09.408 071 18309.11 97.21 52284.23 88888.00 2010-03-12 12:45:09.908 071 18309.10 97.20 52284.17 88888.00 2010-03-12 12:45:10.408 071 18309.12 97.22 52284.05 88888.00 2010-03-12 12:45:10.908 071 18309.04 97.20 52284.11 88888.00 2010-03-12 12:45:11.408 071 18309.10 97.18 52284.14 88888.00 2010-03-12 12:45:11.908 071 18309.11 97.24 52284.08 88888.00 2010-03-12 12:45:12.408 071 18309.04 97.19 52284.19 88888.00 2010-03-12 12:45:12.908 071 18309.11 97.12 52284.23 88888.00 2010-03-12 12:45:13.408 071 18309.11 97.16 52284.16 88888.00 2010-03-12 12:45:13.908 071 18309.06 97.24 52284.22 88888.00 2010-03-12 12:45:14.408 071 18308.95 97.33 52284.35 88888.00 2010-03-12 12:45:14.908 071 18308.99 97.35 52284.36 88888.00 2010-03-12 12:45:15.408 071 18309.01 97.37 52284.27 88888.00 2010-03-12 12:45:15.908 071 18308.85 97.35 52284.28 88888.00 2010-03-12 12:45:16.408 071 18308.90 97.31 52284.34 88888.00 2010-03-12 12:45:16.908 071 18309.01 97.26 52284.38 88888.00 2010-03-12 12:45:17.408 071 18309.04 97.19 52284.49 88888.00 2010-03-12 12:45:17.908 071 18309.03 97.22 52284.38 88888.00 2010-03-12 12:45:18.408 071 18308.99 97.26 52284.19 88888.00 2010-03-12 12:45:18.908 071 18308.95 97.29 52284.25 88888.00 2010-03-12 12:45:19.408 071 18308.89 97.26 52284.27 88888.00 2010-03-12 12:45:19.908 071 18308.95 97.30 52284.23 88888.00 2010-03-12 12:45:20.408 071 18308.97 97.29 52284.35 88888.00 2010-03-12 12:45:20.908 071 18308.91 97.35 52284.34 88888.00 2010-03-12 12:45:21.408 071 18308.85 97.31 52284.17 88888.00 2010-03-12 12:45:21.908 071 18308.89 97.21 52284.12 88888.00 2010-03-12 12:45:22.408 071 18308.81 97.13 52284.23 88888.00 2010-03-12 12:45:22.908 071 18308.93 97.13 52284.13 88888.00 2010-03-12 12:45:23.408 071 18308.97 97.13 52284.26 88888.00 2010-03-12 12:45:23.908 071 18308.86 97.15 52284.31 88888.00 2010-03-12 12:45:24.408 071 18309.00 97.18 52284.32 88888.00 2010-03-12 12:45:24.908 071 18308.93 97.18 52284.42 88888.00 2010-03-12 12:45:25.408 071 18308.92 97.24 52284.46 88888.00 2010-03-12 12:45:25.908 071 18308.93 97.28 52284.48 88888.00 2010-03-12 12:45:26.408 071 18308.81 97.23 52284.42 88888.00 2010-03-12 12:45:26.908 071 18308.87 97.20 52284.26 88888.00 2010-03-12 12:45:27.408 071 18308.95 97.19 52284.27 88888.00 2010-03-12 12:45:27.908 071 18308.94 97.13 52284.30 88888.00 2010-03-12 12:45:28.408 071 18308.86 97.04 52284.24 88888.00 2010-03-12 12:45:28.908 071 18308.83 96.97 52284.22 88888.00 2010-03-12 12:45:29.408 071 18308.93 97.05 52284.22 88888.00 2010-03-12 12:45:29.908 071 18308.87 97.11 52284.38 88888.00 2010-03-12 12:45:30.408 071 18308.90 97.12 52284.33 88888.00 2010-03-12 12:45:30.908 071 18308.75 97.07 52284.27 88888.00 2010-03-12 12:45:31.408 071 18308.74 97.13 52284.26 88888.00 2010-03-12 12:45:31.908 071 18308.68 97.15 52284.24 88888.00 2010-03-12 12:45:32.408 071 18308.64 97.18 52284.08 88888.00 2010-03-12 12:45:32.908 071 18308.58 97.08 52284.17 88888.00 2010-03-12 12:45:33.408 071 18308.52 97.09 52284.36 88888.00 2010-03-12 12:45:33.908 071 18308.53 97.03 52284.21 88888.00 2010-03-12 12:45:34.408 071 18308.59 97.03 52284.26 88888.00 2010-03-12 12:45:34.908 071 18308.57 97.01 52284.24 88888.00 2010-03-12 12:45:35.408 071 18308.64 97.03 52284.19 88888.00 2010-03-12 12:45:35.908 071 18308.61 97.03 52284.21 88888.00 2010-03-12 12:45:36.408 071 18308.62 97.03 52284.32 88888.00 2010-03-12 12:45:36.908 071 18308.58 97.07 52284.27 88888.00 2010-03-12 12:45:37.408 071 18308.63 97.06 52284.22 88888.00 2010-03-12 12:45:37.908 071 18308.75 97.08 52284.19 88888.00 2010-03-12 12:45:38.408 071 18308.85 97.05 52284.19 88888.00 2010-03-12 12:45:38.908 071 18308.82 96.98 52284.23 88888.00 2010-03-12 12:45:39.408 071 18308.83 96.97 52284.26 88888.00 2010-03-12 12:45:39.908 071 18308.74 97.01 52284.25 88888.00 2010-03-12 12:45:40.408 071 18308.71 97.06 52284.33 88888.00 2010-03-12 12:45:40.908 071 18308.67 97.00 52284.25 88888.00 2010-03-12 12:45:41.408 071 18308.71 96.98 52284.19 88888.00 2010-03-12 12:45:41.908 071 18308.73 97.01 52284.23 88888.00 2010-03-12 12:45:42.408 071 18308.71 96.97 52284.35 88888.00 2010-03-12 12:45:42.908 071 18308.78 97.00 52284.42 88888.00 2010-03-12 12:45:43.408 071 18308.83 97.00 52284.38 88888.00 2010-03-12 12:45:43.908 071 18308.75 97.08 52284.37 88888.00 2010-03-12 12:45:44.408 071 18308.75 97.12 52284.38 88888.00 2010-03-12 12:45:44.908 071 18308.86 97.08 52284.36 88888.00 2010-03-12 12:45:45.408 071 18308.78 97.09 52284.27 88888.00 2010-03-12 12:45:45.908 071 18308.72 97.16 52284.39 88888.00 2010-03-12 12:45:46.408 071 18308.70 97.17 52284.31 88888.00 2010-03-12 12:45:46.908 071 18308.85 97.10 52284.14 88888.00 2010-03-12 12:45:47.408 071 18308.96 97.01 52284.21 88888.00 2010-03-12 12:45:47.908 071 18308.89 97.05 52284.28 88888.00 2010-03-12 12:45:48.408 071 18308.91 97.00 52284.37 88888.00 2010-03-12 12:45:48.908 071 18308.99 96.97 52284.37 88888.00 2010-03-12 12:45:49.408 071 18308.97 96.97 52284.45 88888.00 2010-03-12 12:45:49.908 071 18308.89 97.02 52284.36 88888.00 2010-03-12 12:45:50.408 071 18308.86 97.08 52284.21 88888.00 2010-03-12 12:45:50.908 071 18308.79 97.02 52284.32 88888.00 2010-03-12 12:45:51.408 071 18308.82 97.03 52284.47 88888.00 2010-03-12 12:45:51.908 071 18308.90 96.98 52284.37 88888.00 2010-03-12 12:45:52.408 071 18308.90 96.94 52284.36 88888.00 2010-03-12 12:45:52.908 071 18308.89 96.90 52284.32 88888.00 2010-03-12 12:45:53.408 071 18308.93 97.04 52284.37 88888.00 2010-03-12 12:45:53.908 071 18308.95 97.12 52284.48 88888.00 2010-03-12 12:45:54.408 071 18308.87 97.12 52284.40 88888.00 2010-03-12 12:45:54.908 071 18308.87 97.02 52284.40 88888.00 2010-03-12 12:45:55.408 071 18308.93 97.00 52284.55 88888.00 2010-03-12 12:45:55.908 071 18309.01 97.05 52284.52 88888.00 2010-03-12 12:45:56.408 071 18308.93 97.12 52284.51 88888.00 2010-03-12 12:45:56.908 071 18308.75 97.12 52284.60 88888.00 2010-03-12 12:45:57.408 071 18308.74 97.16 52284.62 88888.00 2010-03-12 12:45:57.908 071 18308.75 97.14 52284.54 88888.00 2010-03-12 12:45:58.408 071 18308.75 97.19 52284.45 88888.00 2010-03-12 12:45:58.908 071 18308.73 97.16 52284.45 88888.00 2010-03-12 12:45:59.408 071 18308.80 97.19 52284.40 88888.00 2010-03-12 12:45:59.908 071 18308.80 97.16 52284.36 88888.00 2010-03-12 12:46:00.408 071 18308.79 97.17 52284.39 88888.00 2010-03-12 12:46:00.908 071 18308.78 97.14 52284.39 88888.00 2010-03-12 12:46:01.408 071 18308.87 97.18 52284.36 88888.00 2010-03-12 12:46:01.908 071 18308.79 97.21 52284.51 88888.00 2010-03-12 12:46:02.408 071 18308.74 97.18 52284.50 88888.00 2010-03-12 12:46:02.908 071 18308.91 96.96 52284.49 88888.00 2010-03-12 12:46:03.408 071 18308.85 97.01 52284.62 88888.00 2010-03-12 12:46:03.908 071 18308.84 97.05 52284.77 88888.00 2010-03-12 12:46:04.408 071 18308.87 97.11 52284.71 88888.00 2010-03-12 12:46:04.908 071 18308.87 97.08 52284.66 88888.00 2010-03-12 12:46:05.408 071 18309.01 97.08 52284.54 88888.00 2010-03-12 12:46:05.908 071 18308.90 97.04 52284.54 88888.00 2010-03-12 12:46:06.408 071 18308.86 97.03 52284.51 88888.00 2010-03-12 12:46:06.908 071 18308.91 97.00 52284.58 88888.00 2010-03-12 12:46:07.408 071 18309.02 97.00 52284.54 88888.00 2010-03-12 12:46:07.908 071 18309.00 96.98 52284.47 88888.00 2010-03-12 12:46:08.408 071 18308.90 96.98 52284.58 88888.00 2010-03-12 12:46:08.908 071 18308.76 96.91 52284.59 88888.00 2010-03-12 12:46:09.408 071 18308.84 96.90 52284.47 88888.00 2010-03-12 12:46:09.908 071 18308.91 96.91 52284.49 88888.00 2010-03-12 12:46:10.408 071 18308.73 96.91 52284.59 88888.00 2010-03-12 12:46:10.908 071 18308.73 96.88 52284.60 88888.00 2010-03-12 12:46:11.408 071 18308.78 96.92 52284.54 88888.00 2010-03-12 12:46:11.908 071 18308.80 96.91 52284.45 88888.00 2010-03-12 12:46:12.408 071 18308.82 96.87 52284.43 88888.00 2010-03-12 12:46:12.908 071 18308.87 96.85 52284.48 88888.00 2010-03-12 12:46:13.408 071 18308.94 96.97 52284.45 88888.00 2010-03-12 12:46:13.908 071 18308.83 96.95 52284.66 88888.00 2010-03-12 12:46:14.408 071 18308.81 96.87 52284.46 88888.00 2010-03-12 12:46:14.908 071 18308.95 96.85 52284.42 88888.00 2010-03-12 12:46:15.408 071 18308.94 96.84 52284.38 88888.00 2010-03-12 12:46:15.908 071 18308.84 96.81 52284.43 88888.00 2010-03-12 12:46:16.408 071 18308.92 96.89 52284.46 88888.00 2010-03-12 12:46:16.908 071 18308.92 96.84 52284.54 88888.00 2010-03-12 12:46:17.408 071 18308.86 96.79 52284.74 88888.00 2010-03-12 12:46:17.908 071 18308.86 96.81 52284.80 88888.00 2010-03-12 12:46:18.408 071 18308.85 96.76 52284.81 88888.00 2010-03-12 12:46:18.908 071 18308.89 96.75 52284.70 88888.00 2010-03-12 12:46:19.408 071 18308.89 96.88 52284.65 88888.00 2010-03-12 12:46:19.908 071 18308.87 96.83 52284.78 88888.00 2010-03-12 12:46:20.408 071 18308.87 96.82 52284.89 88888.00 2010-03-12 12:46:20.908 071 18308.92 96.84 52284.84 88888.00 2010-03-12 12:46:21.408 071 18308.96 96.94 52284.88 88888.00 2010-03-12 12:46:21.908 071 18309.05 96.95 52284.82 88888.00 2010-03-12 12:46:22.408 071 18308.90 96.94 52284.80 88888.00 2010-03-12 12:46:22.908 071 18308.93 96.92 52284.77 88888.00 2010-03-12 12:46:23.408 071 18309.02 96.86 52284.85 88888.00 2010-03-12 12:46:23.908 071 18308.97 96.90 52284.96 88888.00 2010-03-12 12:46:24.408 071 18308.99 96.88 52284.89 88888.00 2010-03-12 12:46:24.908 071 18308.97 96.78 52284.90 88888.00 2010-03-12 12:46:25.408 071 18308.97 96.84 52284.81 88888.00 2010-03-12 12:46:25.908 071 18309.01 96.88 52284.70 88888.00 2010-03-12 12:46:26.408 071 18309.12 96.87 52284.82 88888.00 2010-03-12 12:46:26.908 071 18309.08 96.85 52284.94 88888.00 2010-03-12 12:46:27.408 071 18309.03 96.91 52284.89 88888.00 2010-03-12 12:46:27.908 071 18308.99 96.97 52284.85 88888.00 2010-03-12 12:46:28.408 071 18309.00 96.98 52284.97 88888.00 2010-03-12 12:46:28.908 071 18309.12 97.02 52284.93 88888.00 2010-03-12 12:46:29.408 071 18309.19 97.00 52284.82 88888.00 2010-03-12 12:46:29.908 071 18309.13 97.01 52284.86 88888.00 2010-03-12 12:46:30.408 071 18309.07 97.04 52284.97 88888.00 2010-03-12 12:46:30.908 071 18308.95 97.08 52285.07 88888.00 2010-03-12 12:46:31.408 071 18308.90 97.06 52285.07 88888.00 2010-03-12 12:46:31.908 071 18308.94 97.04 52284.91 88888.00 2010-03-12 12:46:32.408 071 18308.89 97.06 52284.83 88888.00 2010-03-12 12:46:32.908 071 18308.84 96.99 52284.71 88888.00 2010-03-12 12:46:33.408 071 18308.92 97.00 52284.73 88888.00 2010-03-12 12:46:33.908 071 18309.01 97.04 52284.71 88888.00 2010-03-12 12:46:34.408 071 18308.90 97.05 52284.74 88888.00 2010-03-12 12:46:34.908 071 18308.85 97.13 52284.70 88888.00 2010-03-12 12:46:35.408 071 18309.02 97.09 52284.66 88888.00 2010-03-12 12:46:35.908 071 18309.18 97.17 52284.62 88888.00 2010-03-12 12:46:36.408 071 18309.22 97.23 52284.63 88888.00 2010-03-12 12:46:36.908 071 18309.12 97.22 52284.61 88888.00 2010-03-12 12:46:37.408 071 18309.07 97.17 52284.58 88888.00 2010-03-12 12:46:37.908 071 18309.08 97.11 52284.55 88888.00 2010-03-12 12:46:38.408 071 18309.13 97.09 52284.59 88888.00 2010-03-12 12:46:38.908 071 18309.15 97.13 52284.56 88888.00 2010-03-12 12:46:39.408 071 18309.10 97.12 52284.54 88888.00 2010-03-12 12:46:39.908 071 18309.08 97.16 52284.66 88888.00 2010-03-12 12:46:40.408 071 18309.01 97.25 52284.69 88888.00 2010-03-12 12:46:40.908 071 18309.04 97.25 52284.69 88888.00 2010-03-12 12:46:41.408 071 18309.08 97.12 52284.60 88888.00 2010-03-12 12:46:41.908 071 18309.08 97.18 52284.80 88888.00 2010-03-12 12:46:42.408 071 18309.05 97.17 52284.96 88888.00 2010-03-12 12:46:42.908 071 18309.05 97.19 52285.00 88888.00 2010-03-12 12:46:43.408 071 18309.03 97.22 52285.09 88888.00 2010-03-12 12:46:43.908 071 18309.01 97.16 52285.03 88888.00 2010-03-12 12:46:44.408 071 18309.12 97.18 52284.86 88888.00 2010-03-12 12:46:44.908 071 18309.17 97.21 52284.65 88888.00 2010-03-12 12:46:45.408 071 18309.21 97.17 52284.52 88888.00 2010-03-12 12:46:45.908 071 18309.19 97.15 52284.45 88888.00 2010-03-12 12:46:46.408 071 18309.10 97.07 52284.48 88888.00 2010-03-12 12:46:46.908 071 18309.10 97.06 52284.48 88888.00 2010-03-12 12:46:47.408 071 18309.13 97.11 52284.60 88888.00 2010-03-12 12:46:47.908 071 18309.11 97.15 52284.65 88888.00 2010-03-12 12:46:48.408 071 18309.18 97.19 52284.60 88888.00 2010-03-12 12:46:48.908 071 18309.13 97.21 52284.55 88888.00 2010-03-12 12:46:49.408 071 18309.02 97.20 52284.55 88888.00 2010-03-12 12:46:49.908 071 18309.16 97.24 52284.60 88888.00 2010-03-12 12:46:50.408 071 18309.17 97.22 52284.52 88888.00 2010-03-12 12:46:50.908 071 18309.15 97.21 52284.46 88888.00 2010-03-12 12:46:51.408 071 18309.22 97.26 52284.51 88888.00 2010-03-12 12:46:51.908 071 18309.28 97.24 52284.51 88888.00 2010-03-12 12:46:52.408 071 18309.28 97.19 52284.55 88888.00 2010-03-12 12:46:52.908 071 18309.24 97.28 52284.46 88888.00 2010-03-12 12:46:53.408 071 18309.18 97.21 52284.50 88888.00 2010-03-12 12:46:53.908 071 18309.11 97.19 52284.52 88888.00 2010-03-12 12:46:54.408 071 18308.95 97.30 52284.66 88888.00 2010-03-12 12:46:54.908 071 18308.87 97.34 52284.78 88888.00 2010-03-12 12:46:55.408 071 18308.84 97.30 52284.95 88888.00 2010-03-12 12:46:55.908 071 18308.92 97.34 52284.90 88888.00 2010-03-12 12:46:56.408 071 18309.02 97.39 52284.89 88888.00 2010-03-12 12:46:56.908 071 18308.97 97.37 52284.94 88888.00 2010-03-12 12:46:57.408 071 18309.04 97.35 52284.93 88888.00 2010-03-12 12:46:57.908 071 18309.04 97.38 52284.89 88888.00 2010-03-12 12:46:58.408 071 18309.05 97.37 52284.86 88888.00 2010-03-12 12:46:58.908 071 18309.01 97.36 52284.97 88888.00 2010-03-12 12:46:59.408 071 18308.94 97.38 52285.01 88888.00 2010-03-12 12:46:59.908 071 18308.95 97.41 52284.78 88888.00 2010-03-12 12:47:00.408 071 18308.96 97.39 52284.63 88888.00 2010-03-12 12:47:00.908 071 18308.95 97.39 52284.67 88888.00 2010-03-12 12:47:01.408 071 18308.92 97.43 52284.73 88888.00 2010-03-12 12:47:01.908 071 18308.94 97.44 52284.70 88888.00 2010-03-12 12:47:02.408 071 18308.93 97.42 52284.75 88888.00 2010-03-12 12:47:02.908 071 18308.96 97.50 52284.71 88888.00 2010-03-12 12:47:03.408 071 18308.97 97.51 52284.74 88888.00 2010-03-12 12:47:03.908 071 18308.93 97.56 52284.77 88888.00 2010-03-12 12:47:04.408 071 18309.07 97.55 52284.93 88888.00 2010-03-12 12:47:04.908 071 18308.96 97.53 52285.05 88888.00 2010-03-12 12:47:05.408 071 18308.92 97.59 52285.07 88888.00 2010-03-12 12:47:05.908 071 18308.92 97.56 52285.16 88888.00 2010-03-12 12:47:06.408 071 18308.93 97.55 52285.10 88888.00 2010-03-12 12:47:06.908 071 18308.92 97.61 52285.01 88888.00 2010-03-12 12:47:07.408 071 18308.99 97.63 52284.98 88888.00 2010-03-12 12:47:07.908 071 18308.99 97.67 52285.06 88888.00 2010-03-12 12:47:08.408 071 18308.99 97.70 52285.05 88888.00 2010-03-12 12:47:08.908 071 18308.89 97.67 52284.89 88888.00 2010-03-12 12:47:09.408 071 18308.79 97.68 52284.67 88888.00 2010-03-12 12:47:09.908 071 18308.82 97.58 52284.52 88888.00 2010-03-12 12:47:10.408 071 18309.00 97.61 52284.52 88888.00 2010-03-12 12:47:10.908 071 18309.01 97.63 52284.60 88888.00 2010-03-12 12:47:11.408 071 18308.97 97.59 52284.68 88888.00 2010-03-12 12:47:11.908 071 18308.97 97.51 52284.72 88888.00 2010-03-12 12:47:12.408 071 18308.99 97.53 52284.70 88888.00 2010-03-12 12:47:12.908 071 18308.91 97.62 52284.79 88888.00 2010-03-12 12:47:13.408 071 18308.79 97.68 52284.88 88888.00 2010-03-12 12:47:13.908 071 18308.76 97.66 52285.07 88888.00 2010-03-12 12:47:14.408 071 18308.74 97.58 52285.10 88888.00 2010-03-12 12:47:14.908 071 18308.75 97.63 52285.07 88888.00 2010-03-12 12:47:15.408 071 18308.84 97.78 52284.93 88888.00 2010-03-12 12:47:15.908 071 18308.81 97.82 52284.88 88888.00 2010-03-12 12:47:16.408 071 18308.75 97.77 52285.12 88888.00 2010-03-12 12:47:16.908 071 18308.71 97.81 52285.00 88888.00 2010-03-12 12:47:17.408 071 18308.67 97.80 52285.00 88888.00 2010-03-12 12:47:17.908 071 18308.71 97.82 52285.07 88888.00 2010-03-12 12:47:18.408 071 18308.67 97.83 52285.06 88888.00 2010-03-12 12:47:18.908 071 18308.74 97.75 52284.94 88888.00 2010-03-12 12:47:19.408 071 18308.74 97.78 52285.05 88888.00 2010-03-12 12:47:19.908 071 18308.78 97.86 52285.19 88888.00 2010-03-12 12:47:20.408 071 18308.79 97.88 52285.10 88888.00 2010-03-12 12:47:20.908 071 18308.74 97.84 52285.08 88888.00 2010-03-12 12:47:21.408 071 18308.72 97.79 52285.18 88888.00 2010-03-12 12:47:21.908 071 18308.74 97.84 52285.17 88888.00 2010-03-12 12:47:22.408 071 18308.75 97.80 52285.16 88888.00 2010-03-12 12:47:22.908 071 18308.69 97.71 52285.13 88888.00 2010-03-12 12:47:23.408 071 18308.62 97.74 52285.02 88888.00 2010-03-12 12:47:23.908 071 18308.64 97.78 52284.92 88888.00 2010-03-12 12:47:24.408 071 18308.67 97.75 52285.01 88888.00 2010-03-12 12:47:24.908 071 18308.76 97.73 52284.83 88888.00 2010-03-12 12:47:25.408 071 18308.67 97.71 52284.69 88888.00 2010-03-12 12:47:25.908 071 18308.52 97.84 52284.78 88888.00 2010-03-12 12:47:26.408 071 18308.48 97.89 52285.05 88888.00 2010-03-12 12:47:26.908 071 18308.71 97.84 52285.08 88888.00 2010-03-12 12:47:27.408 071 18308.69 97.78 52284.93 88888.00 2010-03-12 12:47:27.908 071 18308.70 97.79 52285.00 88888.00 2010-03-12 12:47:28.408 071 18308.58 97.85 52284.85 88888.00 2010-03-12 12:47:28.908 071 18308.54 97.82 52284.94 88888.00 2010-03-12 12:47:29.408 071 18308.58 97.80 52285.06 88888.00 2010-03-12 12:47:29.908 071 18308.64 97.79 52285.03 88888.00 2010-03-12 12:47:30.408 071 18308.68 97.81 52284.85 88888.00 2010-03-12 12:47:30.908 071 18308.65 97.81 52284.81 88888.00 2010-03-12 12:47:31.408 071 18308.73 97.79 52284.82 88888.00 2010-03-12 12:47:31.908 071 18308.74 97.80 52284.77 88888.00 2010-03-12 12:47:32.408 071 18308.85 97.83 52284.77 88888.00 2010-03-12 12:47:32.908 071 18308.82 97.85 52284.94 88888.00 2010-03-12 12:47:33.408 071 18308.69 97.91 52285.01 88888.00 2010-03-12 12:47:33.908 071 18308.60 97.94 52285.12 88888.00 2010-03-12 12:47:34.408 071 18308.52 97.97 52284.96 88888.00 2010-03-12 12:47:34.908 071 18308.52 98.05 52284.91 88888.00 2010-03-12 12:47:35.408 071 18308.69 98.05 52284.88 88888.00 2010-03-12 12:47:35.908 071 18308.68 98.02 52284.88 88888.00 2010-03-12 12:47:36.408 071 18308.75 97.98 52284.84 88888.00 2010-03-12 12:47:36.908 071 18308.82 97.89 52284.80 88888.00 2010-03-12 12:47:37.408 071 18308.78 97.86 52284.97 88888.00 2010-03-12 12:47:37.908 071 18308.65 97.89 52284.95 88888.00 2010-03-12 12:47:38.408 071 18308.62 97.88 52284.90 88888.00 2010-03-12 12:47:38.908 071 18308.72 97.92 52284.93 88888.00 2010-03-12 12:47:39.408 071 18308.72 97.87 52284.86 88888.00 2010-03-12 12:47:39.908 071 18308.83 97.86 52284.81 88888.00 2010-03-12 12:47:40.408 071 18308.82 97.89 52284.83 88888.00 2010-03-12 12:47:40.908 071 18308.69 97.90 52284.92 88888.00 2010-03-12 12:47:41.408 071 18308.73 97.96 52284.94 88888.00 2010-03-12 12:47:41.908 071 18308.67 97.95 52285.06 88888.00 2010-03-12 12:47:42.408 071 18308.63 97.95 52285.20 88888.00 2010-03-12 12:47:42.908 071 18308.62 98.06 52285.19 88888.00 2010-03-12 12:47:43.408 071 18308.62 98.07 52284.97 88888.00 2010-03-12 12:47:43.908 071 18308.54 98.05 52284.93 88888.00 2010-03-12 12:47:44.408 071 18308.59 98.12 52285.01 88888.00 2010-03-12 12:47:44.908 071 18308.60 98.08 52285.17 88888.00 2010-03-12 12:47:45.408 071 18308.63 98.11 52285.17 88888.00 2010-03-12 12:47:45.908 071 18308.58 98.11 52285.06 88888.00 2010-03-12 12:47:46.408 071 18308.59 98.12 52285.03 88888.00 2010-03-12 12:47:46.908 071 18308.61 98.14 52285.14 88888.00 2010-03-12 12:47:47.408 071 18308.61 97.98 52285.20 88888.00 2010-03-12 12:47:47.908 071 18308.67 97.82 52284.97 88888.00 2010-03-12 12:47:48.408 071 18308.63 97.85 52284.97 88888.00 2010-03-12 12:47:48.908 071 18308.62 97.91 52285.03 88888.00 2010-03-12 12:47:49.408 071 18308.68 97.94 52285.13 88888.00 2010-03-12 12:47:49.908 071 18308.62 97.85 52285.10 88888.00 2010-03-12 12:47:50.408 071 18308.48 97.86 52285.14 88888.00 2010-03-12 12:47:50.908 071 18308.45 97.81 52285.16 88888.00 2010-03-12 12:47:51.408 071 18308.39 97.77 52285.14 88888.00 2010-03-12 12:47:51.908 071 18308.38 97.75 52285.24 88888.00 2010-03-12 12:47:52.408 071 18308.45 97.77 52285.25 88888.00 2010-03-12 12:47:52.908 071 18308.53 97.81 52285.21 88888.00 2010-03-12 12:47:53.408 071 18308.47 97.89 52285.12 88888.00 2010-03-12 12:47:53.908 071 18308.45 97.87 52285.13 88888.00 2010-03-12 12:47:54.408 071 18308.40 97.91 52284.98 88888.00 2010-03-12 12:47:54.908 071 18308.46 98.03 52284.94 88888.00 2010-03-12 12:47:55.408 071 18308.54 97.96 52285.02 88888.00 2010-03-12 12:47:55.908 071 18308.43 97.96 52285.24 88888.00 2010-03-12 12:47:56.408 071 18308.35 98.00 52285.18 88888.00 2010-03-12 12:47:56.908 071 18308.34 97.96 52285.24 88888.00 2010-03-12 12:47:57.408 071 18308.41 97.86 52285.21 88888.00 2010-03-12 12:47:57.908 071 18308.35 97.86 52285.14 88888.00 2010-03-12 12:47:58.408 071 18308.41 97.85 52285.09 88888.00 2010-03-12 12:47:58.908 071 18308.39 97.90 52285.24 88888.00 2010-03-12 12:47:59.408 071 18308.26 97.94 52285.29 88888.00 2010-03-12 12:47:59.908 071 18308.29 97.94 52285.20 88888.00 2010-03-12 12:48:00.408 071 18308.21 97.89 52285.20 88888.00 2010-03-12 12:48:00.908 071 18308.18 97.95 52285.17 88888.00 2010-03-12 12:48:01.408 071 18308.18 97.94 52285.29 88888.00 2010-03-12 12:48:01.908 071 18308.18 97.91 52285.35 88888.00 2010-03-12 12:48:02.408 071 18308.20 97.94 52285.24 88888.00 2010-03-12 12:48:02.908 071 18308.31 97.91 52285.24 88888.00 2010-03-12 12:48:03.408 071 18308.36 97.89 52285.15 88888.00 2010-03-12 12:48:03.908 071 18308.34 97.97 52285.14 88888.00 2010-03-12 12:48:04.408 071 18308.36 97.99 52285.37 88888.00 2010-03-12 12:48:04.908 071 18308.48 98.03 52285.50 88888.00 2010-03-12 12:48:05.408 071 18308.48 98.12 52285.40 88888.00 2010-03-12 12:48:05.908 071 18308.45 98.09 52285.32 88888.00 2010-03-12 12:48:06.408 071 18308.38 97.98 52285.35 88888.00 2010-03-12 12:48:06.908 071 18308.27 97.91 52285.37 88888.00 2010-03-12 12:48:07.408 071 18308.18 98.02 52285.35 88888.00 2010-03-12 12:48:07.908 071 18308.24 97.96 52285.36 88888.00 2010-03-12 12:48:08.408 071 18308.28 97.75 52285.48 88888.00 2010-03-12 12:48:08.908 071 18308.32 97.65 52285.51 88888.00 2010-03-12 12:48:09.408 071 18308.40 97.62 52285.53 88888.00 2010-03-12 12:48:09.908 071 18308.36 97.71 52285.58 88888.00 2010-03-12 12:48:10.408 071 18308.37 97.98 52285.52 88888.00 2010-03-12 12:48:10.908 071 18308.21 98.10 52285.37 88888.00 2010-03-12 12:48:11.408 071 18308.15 98.14 52285.31 88888.00 2010-03-12 12:48:11.908 071 18308.13 98.17 52285.32 88888.00 2010-03-12 12:48:12.408 071 18308.18 98.09 52285.35 88888.00 2010-03-12 12:48:12.908 071 18308.17 98.02 52285.41 88888.00 2010-03-12 12:48:13.408 071 18308.11 98.05 52285.37 88888.00 2010-03-12 12:48:13.908 071 18308.19 98.14 52285.35 88888.00 2010-03-12 12:48:14.408 071 18308.21 98.09 52285.41 88888.00 2010-03-12 12:48:14.908 071 18308.25 98.16 52285.32 88888.00 2010-03-12 12:48:15.408 071 18308.24 98.31 52285.37 88888.00 2010-03-12 12:48:15.908 071 18308.27 98.25 52285.39 88888.00 2010-03-12 12:48:16.408 071 18308.37 98.19 52285.37 88888.00 2010-03-12 12:48:16.908 071 18308.29 98.19 52285.35 88888.00 2010-03-12 12:48:17.408 071 18308.17 98.19 52285.33 88888.00 2010-03-12 12:48:17.908 071 18308.20 98.18 52285.17 88888.00 2010-03-12 12:48:18.408 071 18308.19 98.21 52285.09 88888.00 2010-03-12 12:48:18.908 071 18308.15 98.18 52285.25 88888.00 2010-03-12 12:48:19.408 071 18308.08 98.23 52285.38 88888.00 2010-03-12 12:48:19.908 071 18307.97 98.24 52285.33 88888.00 2010-03-12 12:48:20.408 071 18307.94 98.13 52285.26 88888.00 2010-03-12 12:48:20.908 071 18307.97 98.02 52285.24 88888.00 2010-03-12 12:48:21.408 071 18307.89 98.03 52285.41 88888.00 2010-03-12 12:48:21.908 071 18307.94 98.05 52285.54 88888.00 2010-03-12 12:48:22.408 071 18307.97 98.00 52285.47 88888.00 2010-03-12 12:48:22.908 071 18308.10 97.96 52285.38 88888.00 2010-03-12 12:48:23.408 071 18308.06 98.00 52285.37 88888.00 2010-03-12 12:48:23.908 071 18308.13 98.02 52285.32 88888.00 2010-03-12 12:48:24.408 071 18307.98 98.08 52285.27 88888.00 2010-03-12 12:48:24.908 071 18307.94 98.14 52285.27 88888.00 2010-03-12 12:48:25.408 071 18308.05 98.23 52285.40 88888.00 2010-03-12 12:48:25.908 071 18308.06 98.21 52285.40 88888.00 2010-03-12 12:48:26.408 071 18307.94 98.22 52285.40 88888.00 2010-03-12 12:48:26.908 071 18307.91 98.17 52285.32 88888.00 2010-03-12 12:48:27.408 071 18307.97 98.19 52285.26 88888.00 2010-03-12 12:48:27.908 071 18307.85 98.23 52285.33 88888.00 2010-03-12 12:48:28.408 071 18307.96 98.24 52285.31 88888.00 2010-03-12 12:48:28.908 071 18308.03 98.22 52285.27 88888.00 2010-03-12 12:48:29.408 071 18307.95 98.25 52285.24 88888.00 2010-03-12 12:48:29.908 071 18308.02 98.31 52285.36 88888.00 2010-03-12 12:48:30.408 071 18308.04 98.33 52285.40 88888.00 2010-03-12 12:48:30.908 071 18308.07 98.37 52285.39 88888.00 2010-03-12 12:48:31.408 071 18307.95 98.50 52285.32 88888.00 2010-03-12 12:48:31.908 071 18307.96 98.51 52285.47 88888.00 2010-03-12 12:48:32.408 071 18308.03 98.49 52285.39 88888.00 2010-03-12 12:48:32.908 071 18307.91 98.54 52285.33 88888.00 2010-03-12 12:48:33.408 071 18307.87 98.58 52285.27 88888.00 2010-03-12 12:48:33.908 071 18307.86 98.49 52285.35 88888.00 2010-03-12 12:48:34.408 071 18307.95 98.47 52285.37 88888.00 2010-03-12 12:48:34.908 071 18307.87 98.47 52285.52 88888.00 2010-03-12 12:48:35.408 071 18307.82 98.44 52285.62 88888.00 2010-03-12 12:48:35.908 071 18307.85 98.45 52285.52 88888.00 2010-03-12 12:48:36.408 071 18307.87 98.43 52285.59 88888.00 2010-03-12 12:48:36.908 071 18307.86 98.34 52285.58 88888.00 2010-03-12 12:48:37.408 071 18307.87 98.36 52285.53 88888.00 2010-03-12 12:48:37.908 071 18307.89 98.48 52285.61 88888.00 2010-03-12 12:48:38.408 071 18307.95 98.52 52285.53 88888.00 2010-03-12 12:48:38.908 071 18307.87 98.67 52285.36 88888.00 2010-03-12 12:48:39.408 071 18307.84 98.78 52285.61 88888.00 2010-03-12 12:48:39.908 071 18307.92 98.78 52285.68 88888.00 2010-03-12 12:48:40.408 071 18307.88 98.77 52285.82 88888.00 2010-03-12 12:48:40.908 071 18307.84 98.80 52285.85 88888.00 2010-03-12 12:48:41.408 071 18307.85 98.78 52285.66 88888.00 2010-03-12 12:48:41.908 071 18307.92 98.80 52285.43 88888.00 2010-03-12 12:48:42.408 071 18307.96 98.82 52285.44 88888.00 2010-03-12 12:48:42.908 071 18307.84 98.83 52285.49 88888.00 2010-03-12 12:48:43.408 071 18307.84 98.85 52285.55 88888.00 2010-03-12 12:48:43.908 071 18307.80 98.87 52285.60 88888.00 2010-03-12 12:48:44.408 071 18307.77 98.94 52285.54 88888.00 2010-03-12 12:48:44.908 071 18307.85 98.96 52285.58 88888.00 2010-03-12 12:48:45.408 071 18307.87 98.96 52285.64 88888.00 2010-03-12 12:48:45.908 071 18307.86 98.98 52285.53 88888.00 2010-03-12 12:48:46.408 071 18307.70 98.99 52285.48 88888.00 2010-03-12 12:48:46.908 071 18307.75 99.05 52285.41 88888.00 2010-03-12 12:48:47.408 071 18307.77 99.07 52285.48 88888.00 2010-03-12 12:48:47.908 071 18307.84 99.02 52285.53 88888.00 2010-03-12 12:48:48.408 071 18307.82 99.04 52285.42 88888.00 2010-03-12 12:48:48.908 071 18307.86 99.12 52285.37 88888.00 2010-03-12 12:48:49.408 071 18307.85 99.16 52285.32 88888.00 2010-03-12 12:48:49.908 071 18307.81 99.17 52285.32 88888.00 2010-03-12 12:48:50.408 071 18307.69 99.19 52285.28 88888.00 2010-03-12 12:48:50.908 071 18307.60 99.22 52285.16 88888.00 2010-03-12 12:48:51.408 071 18307.60 99.20 52285.18 88888.00 2010-03-12 12:48:51.908 071 18307.66 99.15 52285.25 88888.00 2010-03-12 12:48:52.408 071 18307.77 99.19 52285.40 88888.00 2010-03-12 12:48:52.908 071 18307.82 99.14 52285.47 88888.00 2010-03-12 12:48:53.408 071 18307.82 99.20 52285.41 88888.00 2010-03-12 12:48:53.908 071 18307.93 99.22 52285.36 88888.00 2010-03-12 12:48:54.408 071 18308.03 99.33 52285.27 88888.00 2010-03-12 12:48:54.908 071 18307.98 99.44 52285.26 88888.00 2010-03-12 12:48:55.408 071 18308.06 99.39 52285.12 88888.00 2010-03-12 12:48:55.908 071 18307.99 99.33 52285.13 88888.00 2010-03-12 12:48:56.408 071 18308.10 99.33 52285.04 88888.00 2010-03-12 12:48:56.908 071 18308.07 99.38 52285.13 88888.00 2010-03-12 12:48:57.408 071 18308.13 99.47 52285.17 88888.00 2010-03-12 12:48:57.908 071 18308.14 99.45 52285.20 88888.00 2010-03-12 12:48:58.408 071 18308.13 99.42 52285.19 88888.00 2010-03-12 12:48:58.908 071 18308.14 99.44 52285.07 88888.00 2010-03-12 12:48:59.408 071 18308.14 99.39 52285.14 88888.00 2010-03-12 12:48:59.908 071 18308.15 99.43 52285.19 88888.00 2010-03-12 12:49:00.408 071 18308.18 99.46 52285.25 88888.00 2010-03-12 12:49:00.908 071 18308.20 99.42 52285.20 88888.00 2010-03-12 12:49:01.408 071 18308.04 99.37 52285.33 88888.00 2010-03-12 12:49:01.908 071 18307.96 99.39 52285.25 88888.00 2010-03-12 12:49:02.408 071 18307.95 99.48 52285.28 88888.00 2010-03-12 12:49:02.908 071 18308.02 99.47 52285.33 88888.00 2010-03-12 12:49:03.408 071 18307.97 99.41 52285.19 88888.00 2010-03-12 12:49:03.908 071 18308.00 99.40 52285.13 88888.00 2010-03-12 12:49:04.408 071 18308.08 99.39 52285.12 88888.00 2010-03-12 12:49:04.908 071 18308.05 99.42 52285.12 88888.00 2010-03-12 12:49:05.408 071 18308.04 99.43 52285.20 88888.00 2010-03-12 12:49:05.908 071 18308.09 99.48 52285.37 88888.00 2010-03-12 12:49:06.408 071 18308.08 99.41 52285.41 88888.00 2010-03-12 12:49:06.908 071 18308.19 99.35 52285.41 88888.00 2010-03-12 12:49:07.408 071 18308.34 99.45 52285.39 88888.00 2010-03-12 12:49:07.908 071 18308.32 99.43 52285.47 88888.00 2010-03-12 12:49:08.408 071 18308.27 99.45 52285.50 88888.00 2010-03-12 12:49:08.908 071 18308.13 99.44 52285.51 88888.00 2010-03-12 12:49:09.408 071 18308.13 99.44 52285.43 88888.00 2010-03-12 12:49:09.908 071 18308.16 99.42 52285.35 88888.00 2010-03-12 12:49:10.408 071 18308.25 99.43 52285.39 88888.00 2010-03-12 12:49:10.908 071 18308.18 99.48 52285.41 88888.00 2010-03-12 12:49:11.408 071 18308.20 99.52 52285.49 88888.00 2010-03-12 12:49:11.908 071 18308.21 99.53 52285.43 88888.00 2010-03-12 12:49:12.408 071 18308.14 99.43 52285.39 88888.00 2010-03-12 12:49:12.908 071 18308.14 99.42 52285.43 88888.00 2010-03-12 12:49:13.408 071 18308.15 99.44 52285.49 88888.00 2010-03-12 12:49:13.908 071 18308.14 99.54 52285.59 88888.00 2010-03-12 12:49:14.408 071 18308.06 99.44 52285.68 88888.00 2010-03-12 12:49:14.908 071 18308.00 99.41 52285.61 88888.00 2010-03-12 12:49:15.405 071 18308.00 99.52 52285.42 88888.00 2010-03-12 12:49:15.905 071 18308.04 99.57 52285.44 88888.00 2010-03-12 12:49:16.405 071 18308.15 99.52 52285.54 88888.00 2010-03-12 12:49:16.905 071 18308.08 99.57 52285.60 88888.00 2010-03-12 12:49:17.405 071 18308.10 99.62 52285.46 88888.00 2010-03-12 12:49:17.905 071 18308.08 99.61 52285.40 88888.00 2010-03-12 12:49:18.405 071 18307.97 99.65 52285.43 88888.00 2010-03-12 12:49:18.905 071 18308.00 99.66 52285.39 88888.00 2010-03-12 12:49:19.405 071 18308.09 99.64 52285.30 88888.00 2010-03-12 12:49:19.905 071 18308.10 99.61 52285.33 88888.00 2010-03-12 12:49:20.405 071 18308.08 99.56 52285.46 88888.00 2010-03-12 12:49:20.905 071 18308.24 99.59 52285.53 88888.00 2010-03-12 12:49:21.405 071 18308.24 99.58 52285.49 88888.00 2010-03-12 12:49:21.905 071 18308.23 99.56 52285.51 88888.00 2010-03-12 12:49:22.405 071 18308.24 99.64 52285.49 88888.00 2010-03-12 12:49:22.905 071 18308.21 99.70 52285.50 88888.00 2010-03-12 12:49:23.405 071 18308.10 99.62 52285.60 88888.00 2010-03-12 12:49:23.905 071 18308.06 99.56 52285.53 88888.00 2010-03-12 12:49:24.405 071 18308.17 99.56 52285.51 88888.00 2010-03-12 12:49:24.905 071 18308.25 99.57 52285.50 88888.00 2010-03-12 12:49:25.405 071 18308.24 99.61 52285.37 88888.00 2010-03-12 12:49:25.905 071 18308.34 99.59 52285.43 88888.00 2010-03-12 12:49:26.405 071 18308.35 99.57 52285.50 88888.00 2010-03-12 12:49:26.905 071 18308.31 99.56 52285.39 88888.00 2010-03-12 12:49:27.405 071 18308.31 99.55 52285.46 88888.00 2010-03-12 12:49:27.905 071 18308.25 99.58 52285.48 88888.00 2010-03-12 12:49:28.405 071 18308.32 99.65 52285.48 88888.00 2010-03-12 12:49:28.905 071 18308.41 99.66 52285.58 88888.00 2010-03-12 12:49:29.405 071 18308.36 99.65 52285.60 88888.00 2010-03-12 12:49:29.905 071 18308.49 99.67 52285.62 88888.00 2010-03-12 12:49:30.405 071 18308.53 99.76 52285.64 88888.00 2010-03-12 12:49:30.905 071 18308.45 99.77 52285.66 88888.00 2010-03-12 12:49:31.405 071 18308.41 99.66 52285.61 88888.00 2010-03-12 12:49:31.905 071 18308.50 99.68 52285.64 88888.00 2010-03-12 12:49:32.405 071 18308.54 99.73 52285.72 88888.00 2010-03-12 12:49:32.905 071 18308.47 99.73 52285.55 88888.00 2010-03-12 12:49:33.405 071 18308.46 99.70 52285.41 88888.00 2010-03-12 12:49:33.905 071 18308.39 99.58 52285.44 88888.00 2010-03-12 12:49:34.405 071 18308.35 99.61 52285.42 88888.00 2010-03-12 12:49:34.905 071 18308.41 99.68 52285.47 88888.00 2010-03-12 12:49:35.405 071 18308.45 99.72 52285.46 88888.00 2010-03-12 12:49:35.905 071 18308.52 99.67 52285.44 88888.00 2010-03-12 12:49:36.405 071 18308.57 99.74 52285.50 88888.00 2010-03-12 12:49:36.905 071 18308.41 99.73 52285.47 88888.00 2010-03-12 12:49:37.405 071 18308.47 99.71 52285.35 88888.00 2010-03-12 12:49:37.905 071 18308.59 99.68 52285.32 88888.00 2010-03-12 12:49:38.405 071 18308.58 99.76 52285.39 88888.00 2010-03-12 12:49:38.905 071 18308.67 99.72 52285.35 88888.00 2010-03-12 12:49:39.405 071 18308.56 99.76 52285.43 88888.00 2010-03-12 12:49:39.905 071 18308.63 99.86 52285.51 88888.00 2010-03-12 12:49:40.405 071 18308.57 99.90 52285.60 88888.00 2010-03-12 12:49:40.905 071 18308.56 99.83 52285.66 88888.00 2010-03-12 12:49:41.405 071 18308.46 99.82 52285.54 88888.00 2010-03-12 12:49:41.905 071 18308.49 99.77 52285.36 88888.00 2010-03-12 12:49:42.405 071 18308.48 99.83 52285.46 88888.00 2010-03-12 12:49:42.905 071 18308.56 99.84 52285.56 88888.00 2010-03-12 12:49:43.405 071 18308.57 99.95 52285.54 88888.00 2010-03-12 12:49:43.905 071 18308.43 99.88 52285.54 88888.00 2010-03-12 12:49:44.405 071 18308.30 99.98 52285.59 88888.00 2010-03-12 12:49:44.905 071 18308.39 100.01 52285.67 88888.00 2010-03-12 12:49:45.405 071 18308.39 99.99 52285.70 88888.00 2010-03-12 12:49:45.905 071 18308.35 100.06 52285.78 88888.00 2010-03-12 12:49:46.405 071 18308.35 99.97 52285.75 88888.00 2010-03-12 12:49:46.905 071 18308.42 100.12 52285.76 88888.00 2010-03-12 12:49:47.405 071 18308.48 100.08 52285.81 88888.00 2010-03-12 12:49:47.905 071 18308.46 100.12 52285.85 88888.00 2010-03-12 12:49:48.405 071 18308.53 100.13 52285.84 88888.00 2010-03-12 12:49:48.905 071 18308.53 100.16 52285.83 88888.00 2010-03-12 12:49:49.405 071 18308.53 100.18 52285.76 88888.00 2010-03-12 12:49:49.905 071 18308.43 100.13 52285.86 88888.00 2010-03-12 12:49:50.405 071 18308.40 100.14 52285.83 88888.00 2010-03-12 12:49:50.905 071 18308.39 100.10 52285.77 88888.00 2010-03-12 12:49:51.405 071 18308.38 100.16 52285.85 88888.00 2010-03-12 12:49:51.905 071 18308.39 100.17 52285.83 88888.00 2010-03-12 12:49:52.405 071 18308.48 100.05 52285.75 88888.00 2010-03-12 12:49:52.905 071 18308.41 100.13 52285.81 88888.00 2010-03-12 12:49:53.405 071 18308.40 100.14 52285.94 88888.00 2010-03-12 12:49:53.905 071 18308.37 100.15 52285.86 88888.00 2010-03-12 12:49:54.405 071 18308.41 100.19 52285.85 88888.00 2010-03-12 12:49:54.905 071 18308.48 100.08 52285.82 88888.00 2010-03-12 12:49:55.405 071 18308.51 100.01 52285.75 88888.00 2010-03-12 12:49:55.905 071 18308.52 100.07 52285.71 88888.00 2010-03-12 12:49:56.405 071 18308.32 100.18 52285.76 88888.00 2010-03-12 12:49:56.905 071 18308.29 100.10 52285.71 88888.00 2010-03-12 12:49:57.405 071 18308.31 100.10 52285.68 88888.00 2010-03-12 12:49:57.905 071 18308.45 100.06 52285.74 88888.00 2010-03-12 12:49:58.405 071 18308.56 100.02 52285.71 88888.00 2010-03-12 12:49:58.905 071 18308.65 100.12 52285.70 88888.00 2010-03-12 12:49:59.405 071 18308.61 100.22 52285.72 88888.00 2010-03-12 12:49:59.905 071 18308.58 100.17 52285.62 88888.00 2010-03-12 12:50:00.405 071 18308.49 100.08 52285.68 88888.00 2010-03-12 12:50:00.905 071 18308.46 100.12 52285.68 88888.00 2010-03-12 12:50:01.405 071 18308.48 100.21 52285.62 88888.00 2010-03-12 12:50:01.905 071 18308.51 100.07 52285.60 88888.00 2010-03-12 12:50:02.405 071 18308.53 100.01 52285.73 88888.00 2010-03-12 12:50:02.905 071 18308.49 100.13 52285.75 88888.00 2010-03-12 12:50:03.405 071 18308.34 100.28 52285.74 88888.00 2010-03-12 12:50:03.905 071 18308.26 100.29 52285.70 88888.00 2010-03-12 12:50:04.405 071 18308.31 100.11 52285.81 88888.00 2010-03-12 12:50:04.905 071 18308.51 99.97 52285.70 88888.00 2010-03-12 12:50:05.405 071 18308.48 100.02 52285.85 88888.00 2010-03-12 12:50:05.905 071 18308.48 100.09 52285.91 88888.00 2010-03-12 12:50:06.405 071 18308.42 100.07 52285.87 88888.00 2010-03-12 12:50:06.905 071 18308.42 100.03 52285.72 88888.00 2010-03-12 12:50:07.405 071 18308.58 100.03 52285.73 88888.00 2010-03-12 12:50:07.905 071 18308.57 99.96 52285.73 88888.00 2010-03-12 12:50:08.405 071 18308.58 99.94 52285.76 88888.00 2010-03-12 12:50:08.905 071 18308.61 100.06 52285.65 88888.00 2010-03-12 12:50:09.405 071 18308.48 100.17 52285.58 88888.00 2010-03-12 12:50:09.905 071 18308.47 100.14 52285.51 88888.00 2010-03-12 12:50:10.405 071 18308.65 100.20 52285.59 88888.00 2010-03-12 12:50:10.905 071 18308.62 100.20 52285.44 88888.00 2010-03-12 12:50:11.405 071 18308.57 100.18 52285.44 88888.00 2010-03-12 12:50:11.905 071 18308.63 100.11 52285.63 88888.00 2010-03-12 12:50:12.405 071 18308.56 100.13 52285.51 88888.00 2010-03-12 12:50:12.905 071 18308.54 100.21 52285.49 88888.00 2010-03-12 12:50:13.405 071 18308.46 100.23 52285.66 88888.00 2010-03-12 12:50:13.905 071 18308.50 100.21 52285.72 88888.00 2010-03-12 12:50:14.405 071 18308.57 100.12 52285.66 88888.00 2010-03-12 12:50:14.905 071 18308.42 100.19 52285.61 88888.00 2010-03-12 12:50:15.405 071 18308.49 100.19 52285.60 88888.00 2010-03-12 12:50:15.905 071 18308.53 100.15 52285.65 88888.00 2010-03-12 12:50:16.405 071 18308.53 100.13 52285.63 88888.00 2010-03-12 12:50:16.905 071 18308.51 100.14 52285.65 88888.00 2010-03-12 12:50:17.405 071 18308.49 100.14 52285.71 88888.00 2010-03-12 12:50:17.905 071 18308.50 100.13 52285.67 88888.00 2010-03-12 12:50:18.405 071 18308.50 100.15 52285.62 88888.00 2010-03-12 12:50:18.905 071 18308.49 100.07 52285.72 88888.00 2010-03-12 12:50:19.405 071 18308.49 99.98 52285.73 88888.00 2010-03-12 12:50:19.905 071 18308.50 100.00 52285.74 88888.00 2010-03-12 12:50:20.405 071 18308.59 100.05 52285.66 88888.00 2010-03-12 12:50:20.905 071 18308.60 100.03 52285.67 88888.00 2010-03-12 12:50:21.405 071 18308.52 100.03 52285.68 88888.00 2010-03-12 12:50:21.905 071 18308.52 100.00 52285.71 88888.00 2010-03-12 12:50:22.405 071 18308.60 99.98 52285.95 88888.00 2010-03-12 12:50:22.905 071 18308.70 99.95 52285.91 88888.00 2010-03-12 12:50:23.405 071 18308.76 99.84 52285.83 88888.00 2010-03-12 12:50:23.905 071 18308.72 99.75 52285.79 88888.00 2010-03-12 12:50:24.405 071 18308.67 99.78 52285.85 88888.00 2010-03-12 12:50:24.905 071 18308.69 99.79 52285.79 88888.00 2010-03-12 12:50:25.405 071 18308.65 99.80 52285.60 88888.00 2010-03-12 12:50:25.905 071 18308.71 99.88 52285.66 88888.00 2010-03-12 12:50:26.405 071 18308.61 99.85 52285.64 88888.00 2010-03-12 12:50:26.905 071 18308.64 99.73 52285.65 88888.00 2010-03-12 12:50:27.405 071 18308.68 99.62 52285.63 88888.00 2010-03-12 12:50:27.905 071 18308.79 99.63 52285.65 88888.00 2010-03-12 12:50:28.405 071 18308.81 99.73 52285.93 88888.00 2010-03-12 12:50:28.905 071 18308.79 99.73 52285.93 88888.00 2010-03-12 12:50:29.405 071 18308.74 99.73 52285.77 88888.00 2010-03-12 12:50:29.905 071 18308.74 99.62 52285.74 88888.00 2010-03-12 12:50:30.405 071 18308.70 99.58 52285.77 88888.00 2010-03-12 12:50:30.905 071 18308.64 99.61 52285.79 88888.00 2010-03-12 12:50:31.405 071 18308.70 99.66 52285.86 88888.00 2010-03-12 12:50:31.905 071 18308.73 99.56 52285.86 88888.00 2010-03-12 12:50:32.405 071 18308.72 99.40 52285.72 88888.00 2010-03-12 12:50:32.905 071 18308.75 99.29 52285.70 88888.00 2010-03-12 12:50:33.405 071 18308.79 99.46 52285.76 88888.00 2010-03-12 12:50:33.905 071 18308.70 99.54 52285.68 88888.00 2010-03-12 12:50:34.405 071 18308.73 99.49 52285.70 88888.00 2010-03-12 12:50:34.905 071 18308.76 99.49 52285.70 88888.00 2010-03-12 12:50:35.405 071 18308.67 99.51 52285.72 88888.00 2010-03-12 12:50:35.905 071 18308.63 99.44 52285.75 88888.00 2010-03-12 12:50:36.405 071 18308.71 99.46 52285.65 88888.00 2010-03-12 12:50:36.905 071 18308.62 99.49 52285.76 88888.00 2010-03-12 12:50:37.405 071 18308.67 99.44 52285.88 88888.00 2010-03-12 12:50:37.905 071 18308.69 99.57 52285.76 88888.00 2010-03-12 12:50:38.405 071 18308.63 99.54 52285.75 88888.00 2010-03-12 12:50:38.905 071 18308.68 99.54 52285.86 88888.00 2010-03-12 12:50:39.405 071 18308.71 99.55 52285.95 88888.00 2010-03-12 12:50:39.905 071 18308.74 99.43 52285.87 88888.00 2010-03-12 12:50:40.405 071 18308.69 99.50 52285.89 88888.00 2010-03-12 12:50:40.905 071 18308.73 99.55 52285.94 88888.00 2010-03-12 12:50:41.405 071 18308.71 99.36 52285.88 88888.00 2010-03-12 12:50:41.905 071 18308.80 99.47 52285.81 88888.00 2010-03-12 12:50:42.405 071 18308.86 99.45 52285.85 88888.00 2010-03-12 12:50:42.905 071 18308.85 99.37 52285.93 88888.00 2010-03-12 12:50:43.405 071 18308.84 99.47 52285.89 88888.00 2010-03-12 12:50:43.905 071 18308.79 99.41 52285.86 88888.00 2010-03-12 12:50:44.405 071 18308.89 99.53 52285.89 88888.00 2010-03-12 12:50:44.905 071 18308.90 99.52 52285.87 88888.00 2010-03-12 12:50:45.405 071 18308.90 99.54 52285.90 88888.00 2010-03-12 12:50:45.905 071 18308.80 99.53 52285.83 88888.00 2010-03-12 12:50:46.405 071 18308.75 99.46 52285.82 88888.00 2010-03-12 12:50:46.905 071 18308.74 99.54 52285.94 88888.00 2010-03-12 12:50:47.405 071 18308.65 99.45 52285.89 88888.00 2010-03-12 12:50:47.905 071 18308.57 99.45 52285.85 88888.00 2010-03-12 12:50:48.405 071 18308.61 99.44 52285.90 88888.00 2010-03-12 12:50:48.905 071 18308.63 99.48 52285.90 88888.00 2010-03-12 12:50:49.405 071 18308.52 99.45 52285.85 88888.00 2010-03-12 12:50:49.905 071 18308.52 99.48 52285.78 88888.00 2010-03-12 12:50:50.405 071 18308.51 99.52 52285.84 88888.00 2010-03-12 12:50:50.905 071 18308.60 99.53 52285.86 88888.00 2010-03-12 12:50:51.405 071 18308.63 99.55 52285.99 88888.00 2010-03-12 12:50:51.905 071 18308.60 99.42 52285.94 88888.00 2010-03-12 12:50:52.405 071 18308.64 99.44 52285.95 88888.00 2010-03-12 12:50:52.905 071 18308.69 99.51 52286.00 88888.00 2010-03-12 12:50:53.405 071 18308.62 99.61 52286.14 88888.00 2010-03-12 12:50:53.905 071 18308.69 99.59 52286.20 88888.00 2010-03-12 12:50:54.405 071 18308.70 99.65 52286.11 88888.00 2010-03-12 12:50:54.905 071 18308.70 99.52 52286.18 88888.00 2010-03-12 12:50:55.405 071 18308.65 99.48 52286.29 88888.00 2010-03-12 12:50:55.905 071 18308.57 99.50 52286.16 88888.00 2010-03-12 12:50:56.405 071 18308.64 99.50 52286.00 88888.00 2010-03-12 12:50:56.905 071 18308.59 99.51 52285.83 88888.00 2010-03-12 12:50:57.405 071 18308.50 99.59 52285.74 88888.00 2010-03-12 12:50:57.905 071 18308.41 99.56 52285.94 88888.00 2010-03-12 12:50:58.405 071 18308.40 99.55 52285.98 88888.00 2010-03-12 12:50:58.905 071 18308.46 99.48 52286.05 88888.00 2010-03-12 12:50:59.405 071 18308.37 99.41 52286.09 88888.00 2010-03-12 12:50:59.905 071 18308.42 99.53 52286.10 88888.00 2010-03-12 12:51:00.405 071 18308.38 99.54 52286.19 88888.00 2010-03-12 12:51:00.905 071 18308.37 99.59 52286.10 88888.00 2010-03-12 12:51:01.405 071 18308.37 99.64 52286.07 88888.00 2010-03-12 12:51:01.905 071 18308.30 99.74 52286.04 88888.00 2010-03-12 12:51:02.405 071 18308.31 99.73 52286.02 88888.00 2010-03-12 12:51:02.905 071 18308.31 99.76 52285.99 88888.00 2010-03-12 12:51:03.405 071 18308.30 99.73 52286.01 88888.00 2010-03-12 12:51:03.905 071 18308.27 99.59 52285.96 88888.00 2010-03-12 12:51:04.405 071 18308.31 99.52 52285.95 88888.00 2010-03-12 12:51:04.905 071 18308.31 99.53 52286.06 88888.00 2010-03-12 12:51:05.405 071 18308.30 99.68 52285.99 88888.00 2010-03-12 12:51:05.905 071 18308.29 99.71 52286.01 88888.00 2010-03-12 12:51:06.405 071 18308.26 99.72 52285.99 88888.00 2010-03-12 12:51:06.905 071 18308.40 99.74 52285.90 88888.00 2010-03-12 12:51:07.405 071 18308.27 99.68 52285.86 88888.00 2010-03-12 12:51:07.905 071 18308.19 99.58 52285.87 88888.00 2010-03-12 12:51:08.405 071 18308.26 99.58 52285.84 88888.00 2010-03-12 12:51:08.905 071 18308.31 99.58 52285.82 88888.00 2010-03-12 12:51:09.405 071 18308.24 99.54 52285.79 88888.00 2010-03-12 12:51:09.905 071 18308.09 99.46 52285.74 88888.00 2010-03-12 12:51:10.405 071 18308.10 99.42 52285.78 88888.00 2010-03-12 12:51:10.905 071 18308.23 99.40 52285.77 88888.00 2010-03-12 12:51:11.405 071 18308.14 99.42 52285.81 88888.00 2010-03-12 12:51:11.905 071 18308.13 99.40 52285.96 88888.00 2010-03-12 12:51:12.405 071 18308.24 99.37 52285.96 88888.00 2010-03-12 12:51:12.905 071 18308.28 99.28 52285.91 88888.00 2010-03-12 12:51:13.405 071 18308.21 99.25 52285.83 88888.00 2010-03-12 12:51:13.905 071 18308.23 99.26 52285.73 88888.00 2010-03-12 12:51:14.405 071 18308.16 99.31 52285.70 88888.00 2010-03-12 12:51:14.905 071 18308.13 99.34 52285.74 88888.00 2010-03-12 12:51:15.405 071 18308.15 99.42 52285.64 88888.00 2010-03-12 12:51:15.905 071 18308.10 99.37 52285.72 88888.00 2010-03-12 12:51:16.405 071 18308.03 99.32 52285.76 88888.00 2010-03-12 12:51:16.905 071 18308.05 99.32 52285.74 88888.00 2010-03-12 12:51:17.405 071 18308.06 99.35 52285.71 88888.00 2010-03-12 12:51:17.905 071 18307.97 99.40 52285.64 88888.00 2010-03-12 12:51:18.405 071 18308.06 99.47 52285.71 88888.00 2010-03-12 12:51:18.905 071 18308.08 99.38 52285.70 88888.00 2010-03-12 12:51:19.405 071 18308.09 99.15 52285.68 88888.00 2010-03-12 12:51:19.905 071 18308.10 99.04 52285.78 88888.00 2010-03-12 12:51:20.405 071 18308.04 99.16 52285.74 88888.00 2010-03-12 12:51:20.905 071 18307.93 99.19 52285.76 88888.00 2010-03-12 12:51:21.405 071 18307.97 99.14 52285.67 88888.00 2010-03-12 12:51:21.905 071 18308.06 99.19 52285.62 88888.00 2010-03-12 12:51:22.405 071 18308.13 99.11 52285.63 88888.00 2010-03-12 12:51:22.905 071 18308.02 99.07 52285.61 88888.00 2010-03-12 12:51:23.405 071 18307.99 99.13 52285.59 88888.00 2010-03-12 12:51:23.905 071 18308.00 99.10 52285.60 88888.00 2010-03-12 12:51:24.405 071 18307.96 99.10 52285.63 88888.00 2010-03-12 12:51:24.905 071 18307.89 99.15 52285.61 88888.00 2010-03-12 12:51:25.405 071 18307.92 99.23 52285.71 88888.00 2010-03-12 12:51:25.905 071 18307.93 99.32 52285.70 88888.00 2010-03-12 12:51:26.405 071 18307.99 99.32 52285.71 88888.00 2010-03-12 12:51:26.905 071 18308.02 99.31 52285.68 88888.00 2010-03-12 12:51:27.405 071 18308.05 99.28 52285.64 88888.00 2010-03-12 12:51:27.905 071 18308.11 99.33 52285.72 88888.00 2010-03-12 12:51:28.405 071 18307.98 99.32 52285.73 88888.00 2010-03-12 12:51:28.905 071 18307.85 99.30 52285.84 88888.00 2010-03-12 12:51:29.405 071 18307.91 99.24 52285.91 88888.00 2010-03-12 12:51:29.905 071 18307.98 99.17 52285.83 88888.00 2010-03-12 12:51:30.405 071 18308.06 99.18 52285.90 88888.00 2010-03-12 12:51:30.905 071 18307.94 99.13 52285.90 88888.00 2010-03-12 12:51:31.405 071 18307.86 99.12 52285.87 88888.00 2010-03-12 12:51:31.905 071 18307.83 99.14 52286.04 88888.00 2010-03-12 12:51:32.405 071 18307.77 99.04 52286.10 88888.00 2010-03-12 12:51:32.905 071 18307.86 99.01 52286.08 88888.00 2010-03-12 12:51:33.405 071 18308.07 99.03 52285.91 88888.00 2010-03-12 12:51:33.905 071 18307.95 99.03 52285.84 88888.00 2010-03-12 12:51:34.405 071 18307.93 99.06 52285.85 88888.00 2010-03-12 12:51:34.905 071 18308.04 99.04 52285.86 88888.00 2010-03-12 12:51:35.405 071 18307.95 98.98 52285.79 88888.00 2010-03-12 12:51:35.905 071 18307.92 98.96 52285.88 88888.00 2010-03-12 12:51:36.405 071 18307.94 99.00 52286.07 88888.00 2010-03-12 12:51:36.905 071 18307.91 99.00 52285.82 88888.00 2010-03-12 12:51:37.405 071 18307.92 98.96 52285.75 88888.00 2010-03-12 12:51:37.905 071 18307.94 98.99 52285.75 88888.00 2010-03-12 12:51:38.405 071 18307.97 98.88 52285.56 88888.00 2010-03-12 12:51:38.905 071 18308.00 98.89 52285.50 88888.00 2010-03-12 12:51:39.405 071 18307.96 98.90 52285.41 88888.00 2010-03-12 12:51:39.905 071 18307.95 98.92 52285.38 88888.00 2010-03-12 12:51:40.405 071 18307.91 98.99 52285.38 88888.00 2010-03-12 12:51:40.905 071 18307.98 99.08 52285.30 88888.00 2010-03-12 12:51:41.405 071 18308.08 99.00 52285.27 88888.00 2010-03-12 12:51:41.905 071 18308.09 98.95 52285.37 88888.00 2010-03-12 12:51:42.405 071 18308.03 98.90 52285.58 88888.00 2010-03-12 12:51:42.905 071 18307.97 98.87 52285.72 88888.00 2010-03-12 12:51:43.405 071 18307.95 98.84 52285.55 88888.00 2010-03-12 12:51:43.905 071 18308.08 98.86 52285.50 88888.00 2010-03-12 12:51:44.405 071 18308.13 98.89 52285.47 88888.00 2010-03-12 12:51:44.905 071 18307.96 98.89 52285.54 88888.00 2010-03-12 12:51:45.405 071 18307.88 98.83 52285.54 88888.00 2010-03-12 12:51:45.905 071 18307.83 98.79 52285.58 88888.00 2010-03-12 12:51:46.405 071 18307.87 98.77 52285.39 88888.00 2010-03-12 12:51:46.905 071 18307.98 98.77 52285.41 88888.00 2010-03-12 12:51:47.405 071 18308.10 98.76 52285.52 88888.00 2010-03-12 12:51:47.905 071 18308.16 98.73 52285.71 88888.00 2010-03-12 12:51:48.405 071 18308.21 98.65 52285.67 88888.00 2010-03-12 12:51:48.905 071 18308.16 98.57 52285.61 88888.00 2010-03-12 12:51:49.405 071 18308.02 98.62 52285.55 88888.00 2010-03-12 12:51:49.905 071 18307.93 98.71 52285.67 88888.00 2010-03-12 12:51:50.405 071 18307.77 98.82 52285.59 88888.00 2010-03-12 12:51:50.905 071 18307.87 98.75 52285.59 88888.00 2010-03-12 12:51:51.405 071 18307.89 98.72 52285.59 88888.00 2010-03-12 12:51:51.905 071 18307.82 98.78 52285.60 88888.00 2010-03-12 12:51:52.405 071 18307.88 98.78 52285.71 88888.00 2010-03-12 12:51:52.905 071 18307.98 98.73 52285.74 88888.00 2010-03-12 12:51:53.405 071 18307.89 98.66 52285.68 88888.00 2010-03-12 12:51:53.905 071 18307.88 98.68 52285.60 88888.00 2010-03-12 12:51:54.405 071 18307.95 98.68 52285.60 88888.00 2010-03-12 12:51:54.905 071 18307.98 98.66 52285.55 88888.00 2010-03-12 12:51:55.405 071 18307.89 98.65 52285.54 88888.00 2010-03-12 12:51:55.905 071 18307.96 98.62 52285.50 88888.00 2010-03-12 12:51:56.405 071 18307.93 98.61 52285.51 88888.00 2010-03-12 12:51:56.905 071 18307.89 98.64 52285.68 88888.00 2010-03-12 12:51:57.405 071 18307.95 98.73 52285.73 88888.00 2010-03-12 12:51:57.905 071 18308.10 98.70 52285.53 88888.00 2010-03-12 12:51:58.405 071 18308.00 98.62 52285.52 88888.00 2010-03-12 12:51:58.905 071 18308.05 98.55 52285.61 88888.00 2010-03-12 12:51:59.405 071 18307.98 98.54 52285.54 88888.00 2010-03-12 12:51:59.905 071 18307.93 98.59 52285.52 88888.00 2010-03-12 12:52:00.405 071 18307.92 98.61 52285.65 88888.00 2010-03-12 12:52:00.905 071 18307.88 98.64 52285.79 88888.00 2010-03-12 12:52:01.405 071 18307.85 98.64 52285.84 88888.00 2010-03-12 12:52:01.905 071 18307.84 98.66 52285.77 88888.00 2010-03-12 12:52:02.405 071 18307.89 98.62 52285.72 88888.00 2010-03-12 12:52:02.905 071 18307.86 98.65 52285.76 88888.00 2010-03-12 12:52:03.405 071 18307.76 98.61 52285.63 88888.00 2010-03-12 12:52:03.905 071 18307.73 98.67 52285.50 88888.00 2010-03-12 12:52:04.405 071 18307.72 98.71 52285.49 88888.00 2010-03-12 12:52:04.905 071 18307.76 98.74 52285.33 88888.00 2010-03-12 12:52:05.405 071 18307.80 98.74 52285.41 88888.00 2010-03-12 12:52:05.905 071 18307.81 98.66 52285.33 88888.00 2010-03-12 12:52:06.405 071 18307.84 98.65 52285.28 88888.00 2010-03-12 12:52:06.905 071 18307.89 98.59 52285.52 88888.00 2010-03-12 12:52:07.405 071 18307.92 98.51 52285.50 88888.00 2010-03-12 12:52:07.905 071 18307.87 98.56 52285.53 88888.00 2010-03-12 12:52:08.405 071 18307.83 98.61 52285.54 88888.00 2010-03-12 12:52:08.905 071 18307.80 98.65 52285.52 88888.00 2010-03-12 12:52:09.405 071 18307.80 98.62 52285.49 88888.00 2010-03-12 12:52:09.905 071 18307.80 98.65 52285.47 88888.00 2010-03-12 12:52:10.405 071 18307.72 98.61 52285.55 88888.00 2010-03-12 12:52:10.905 071 18307.76 98.59 52285.59 88888.00 2010-03-12 12:52:11.405 071 18307.81 98.62 52285.73 88888.00 2010-03-12 12:52:11.905 071 18307.75 98.57 52285.65 88888.00 2010-03-12 12:52:12.405 071 18307.65 98.65 52285.58 88888.00 2010-03-12 12:52:12.905 071 18307.62 98.69 52285.49 88888.00 2010-03-12 12:52:13.405 071 18307.62 98.63 52285.51 88888.00 2010-03-12 12:52:13.905 071 18307.71 98.59 52285.44 88888.00 2010-03-12 12:52:14.405 071 18307.76 98.54 52285.43 88888.00 2010-03-12 12:52:14.905 071 18307.72 98.53 52285.58 88888.00 2010-03-12 12:52:15.405 071 18307.71 98.55 52285.65 88888.00 2010-03-12 12:52:15.905 071 18307.83 98.56 52285.73 88888.00 2010-03-12 12:52:16.405 071 18307.82 98.56 52285.82 88888.00 2010-03-12 12:52:16.905 071 18307.72 98.52 52285.86 88888.00 2010-03-12 12:52:17.405 071 18307.73 98.50 52285.71 88888.00 2010-03-12 12:52:17.905 071 18307.70 98.47 52285.63 88888.00 2010-03-12 12:52:18.405 071 18307.74 98.41 52285.63 88888.00 2010-03-12 12:52:18.905 071 18307.74 98.34 52285.77 88888.00 2010-03-12 12:52:19.405 071 18307.64 98.40 52285.93 88888.00 2010-03-12 12:52:19.905 071 18307.64 98.45 52285.98 88888.00 2010-03-12 12:52:20.405 071 18307.51 98.32 52285.82 88888.00 2010-03-12 12:52:20.905 071 18307.49 98.20 52285.75 88888.00 2010-03-12 12:52:21.405 071 18307.50 98.25 52285.81 88888.00 2010-03-12 12:52:21.905 071 18307.66 98.33 52285.84 88888.00 2010-03-12 12:52:22.405 071 18307.70 98.31 52285.66 88888.00 2010-03-12 12:52:22.905 071 18307.60 98.28 52285.64 88888.00 2010-03-12 12:52:23.405 071 18307.58 98.28 52285.68 88888.00 2010-03-12 12:52:23.905 071 18307.54 98.21 52285.85 88888.00 2010-03-12 12:52:24.405 071 18307.47 98.28 52285.82 88888.00 2010-03-12 12:52:24.905 071 18307.45 98.33 52285.70 88888.00 2010-03-12 12:52:25.405 071 18307.49 98.31 52285.82 88888.00 2010-03-12 12:52:25.905 071 18307.43 98.20 52285.86 88888.00 2010-03-12 12:52:26.405 071 18307.31 98.28 52285.88 88888.00 2010-03-12 12:52:26.905 071 18307.39 98.25 52285.83 88888.00 2010-03-12 12:52:27.405 071 18307.38 98.24 52285.87 88888.00 2010-03-12 12:52:27.905 071 18307.32 98.25 52285.83 88888.00 2010-03-12 12:52:28.405 071 18307.18 98.16 52285.82 88888.00 2010-03-12 12:52:28.905 071 18307.23 98.13 52285.84 88888.00 2010-03-12 12:52:29.405 071 18307.26 98.16 52285.88 88888.00 2010-03-12 12:52:29.905 071 18307.28 98.22 52285.94 88888.00 2010-03-12 12:52:30.405 071 18307.48 98.28 52285.79 88888.00 2010-03-12 12:52:30.905 071 18307.47 98.32 52285.70 88888.00 2010-03-12 12:52:31.405 071 18307.51 98.28 52285.74 88888.00 2010-03-12 12:52:31.905 071 18307.53 98.25 52285.76 88888.00 2010-03-12 12:52:32.405 071 18307.34 98.28 52285.72 88888.00 2010-03-12 12:52:32.905 071 18307.34 98.22 52285.76 88888.00 2010-03-12 12:52:33.405 071 18307.35 98.31 52285.85 88888.00 2010-03-12 12:52:33.905 071 18307.32 98.24 52285.79 88888.00 2010-03-12 12:52:34.405 071 18307.23 98.20 52285.73 88888.00 2010-03-12 12:52:34.905 071 18307.34 98.20 52285.71 88888.00 2010-03-12 12:52:35.405 071 18307.33 98.16 52285.68 88888.00 2010-03-12 12:52:35.905 071 18307.21 98.17 52285.73 88888.00 2010-03-12 12:52:36.405 071 18307.21 98.20 52285.68 88888.00 2010-03-12 12:52:36.905 071 18307.27 98.15 52285.66 88888.00 2010-03-12 12:52:37.405 071 18307.29 98.17 52285.56 88888.00 2010-03-12 12:52:37.905 071 18307.28 98.25 52285.53 88888.00 2010-03-12 12:52:38.405 071 18307.31 98.30 52285.64 88888.00 2010-03-12 12:52:38.905 071 18307.29 98.20 52285.61 88888.00 2010-03-12 12:52:39.405 071 18307.27 98.12 52285.60 88888.00 2010-03-12 12:52:39.905 071 18307.26 98.14 52285.71 88888.00 2010-03-12 12:52:40.405 071 18307.24 98.19 52285.72 88888.00 2010-03-12 12:52:40.905 071 18307.18 98.09 52285.73 88888.00 2010-03-12 12:52:41.405 071 18307.17 98.03 52285.81 88888.00 2010-03-12 12:52:41.905 071 18307.17 98.09 52285.85 88888.00 2010-03-12 12:52:42.405 071 18307.26 98.04 52285.82 88888.00 2010-03-12 12:52:42.905 071 18307.30 98.00 52285.78 88888.00 2010-03-12 12:52:43.405 071 18307.31 97.96 52285.87 88888.00 2010-03-12 12:52:43.905 071 18307.31 97.94 52285.88 88888.00 2010-03-12 12:52:44.405 071 18307.28 97.95 52285.87 88888.00 2010-03-12 12:52:44.905 071 18307.30 97.89 52285.79 88888.00 2010-03-12 12:52:45.405 071 18307.32 97.89 52285.86 88888.00 2010-03-12 12:52:45.905 071 18307.27 98.00 52285.81 88888.00 2010-03-12 12:52:46.405 071 18307.32 98.07 52285.87 88888.00 2010-03-12 12:52:46.905 071 18307.45 98.01 52285.93 88888.00 2010-03-12 12:52:47.405 071 18307.50 98.07 52285.95 88888.00 2010-03-12 12:52:47.905 071 18307.49 98.02 52285.89 88888.00 2010-03-12 12:52:48.405 071 18307.32 98.04 52285.89 88888.00 2010-03-12 12:52:48.905 071 18307.42 98.00 52285.86 88888.00 2010-03-12 12:52:49.405 071 18307.38 98.07 52285.82 88888.00 2010-03-12 12:52:49.905 071 18307.30 98.15 52285.72 88888.00 2010-03-12 12:52:50.405 071 18307.31 98.11 52285.78 88888.00 2010-03-12 12:52:50.905 071 18307.26 98.02 52285.89 88888.00 2010-03-12 12:52:51.405 071 18307.30 97.99 52285.84 88888.00 2010-03-12 12:52:51.905 071 18307.30 98.00 52285.74 88888.00 2010-03-12 12:52:52.405 071 18307.31 98.00 52285.67 88888.00 2010-03-12 12:52:52.905 071 18307.44 97.88 52285.67 88888.00 2010-03-12 12:52:53.405 071 18307.58 97.90 52285.73 88888.00 2010-03-12 12:52:53.905 071 18307.56 97.97 52285.65 88888.00 2010-03-12 12:52:54.405 071 18307.69 97.96 52285.58 88888.00 2010-03-12 12:52:54.905 071 18307.65 97.91 52285.68 88888.00 2010-03-12 12:52:55.405 071 18307.53 97.90 52285.76 88888.00 2010-03-12 12:52:55.905 071 18307.45 97.84 52285.66 88888.00 2010-03-12 12:52:56.405 071 18307.48 97.86 52285.50 88888.00 2010-03-12 12:52:56.905 071 18307.58 97.80 52285.56 88888.00 2010-03-12 12:52:57.405 071 18307.65 97.83 52285.70 88888.00 2010-03-12 12:52:57.905 071 18307.64 97.84 52285.70 88888.00 2010-03-12 12:52:58.405 071 18307.63 97.85 52285.74 88888.00 2010-03-12 12:52:58.905 071 18307.54 97.72 52285.70 88888.00 2010-03-12 12:52:59.405 071 18307.53 97.69 52285.75 88888.00 2010-03-12 12:52:59.905 071 18307.62 97.74 52285.67 88888.00 2010-03-12 12:53:00.405 071 18307.47 97.67 52285.76 88888.00 2010-03-12 12:53:00.905 071 18307.43 97.63 52285.85 88888.00 2010-03-12 12:53:01.405 071 18307.49 97.69 52285.87 88888.00 2010-03-12 12:53:01.905 071 18307.53 97.70 52285.86 88888.00 2010-03-12 12:53:02.405 071 18307.54 97.64 52285.90 88888.00 2010-03-12 12:53:02.905 071 18307.60 97.64 52285.82 88888.00 2010-03-12 12:53:03.405 071 18307.53 97.58 52285.71 88888.00 2010-03-12 12:53:03.905 071 18307.54 97.64 52285.73 88888.00 2010-03-12 12:53:04.405 071 18307.45 97.68 52285.68 88888.00 2010-03-12 12:53:04.905 071 18307.44 97.72 52285.71 88888.00 2010-03-12 12:53:05.405 071 18307.40 97.71 52285.67 88888.00 2010-03-12 12:53:05.905 071 18307.47 97.68 52285.78 88888.00 2010-03-12 12:53:06.405 071 18307.54 97.66 52285.61 88888.00 2010-03-12 12:53:06.905 071 18307.47 97.75 52285.64 88888.00 2010-03-12 12:53:07.405 071 18307.31 97.77 52285.73 88888.00 2010-03-12 12:53:07.905 071 18307.32 97.69 52285.65 88888.00 2010-03-12 12:53:08.405 071 18307.49 97.63 52285.71 88888.00 2010-03-12 12:53:08.905 071 18307.42 97.59 52285.76 88888.00 2010-03-12 12:53:09.405 071 18307.38 97.56 52285.79 88888.00 2010-03-12 12:53:09.905 071 18307.44 97.54 52285.77 88888.00 2010-03-12 12:53:10.405 071 18307.50 97.50 52285.84 88888.00 2010-03-12 12:53:10.905 071 18307.41 97.54 52285.64 88888.00 2010-03-12 12:53:11.405 071 18307.21 97.55 52285.70 88888.00 2010-03-12 12:53:11.905 071 18307.28 97.47 52285.56 88888.00 2010-03-12 12:53:12.405 071 18307.28 97.39 52285.56 88888.00 2010-03-12 12:53:12.905 071 18307.29 97.36 52285.47 88888.00 2010-03-12 12:53:13.405 071 18307.15 97.32 52285.54 88888.00 2010-03-12 12:53:13.905 071 18307.29 97.44 52285.43 88888.00 2010-03-12 12:53:14.405 071 18307.27 97.43 52285.55 88888.00 2010-03-12 12:53:14.905 071 18307.39 97.36 52285.58 88888.00 2010-03-12 12:53:15.405 071 18307.47 97.25 52285.54 88888.00 2010-03-12 12:53:15.905 071 18307.44 97.17 52285.54 88888.00 2010-03-12 12:53:16.405 071 18307.53 97.17 52285.65 88888.00 2010-03-12 12:53:16.905 071 18307.54 97.18 52285.75 88888.00 2010-03-12 12:53:17.405 071 18307.63 97.24 52285.79 88888.00 2010-03-12 12:53:17.905 071 18307.56 97.31 52285.81 88888.00 2010-03-12 12:53:18.405 071 18307.45 97.30 52285.77 88888.00 2010-03-12 12:53:18.905 071 18307.35 97.26 52285.78 88888.00 2010-03-12 12:53:19.405 071 18307.31 97.35 52285.70 88888.00 2010-03-12 12:53:19.905 071 18307.26 97.28 52285.59 88888.00 2010-03-12 12:53:20.405 071 18307.29 97.20 52285.63 88888.00 2010-03-12 12:53:20.905 071 18307.31 97.26 52285.70 88888.00 2010-03-12 12:53:21.405 071 18307.45 97.26 52285.71 88888.00 2010-03-12 12:53:21.905 071 18307.39 97.22 52285.75 88888.00 2010-03-12 12:53:22.405 071 18307.29 97.22 52285.82 88888.00 2010-03-12 12:53:22.905 071 18307.23 97.26 52285.81 88888.00 2010-03-12 12:53:23.405 071 18307.33 97.21 52285.84 88888.00 2010-03-12 12:53:23.905 071 18307.34 97.18 52285.71 88888.00 2010-03-12 12:53:24.405 071 18307.35 97.17 52285.67 88888.00 2010-03-12 12:53:24.905 071 18307.40 97.21 52285.56 88888.00 2010-03-12 12:53:25.405 071 18307.28 97.26 52285.68 88888.00 2010-03-12 12:53:25.905 071 18307.24 97.18 52285.73 88888.00 2010-03-12 12:53:26.405 071 18307.39 97.15 52285.74 88888.00 2010-03-12 12:53:26.905 071 18307.37 97.15 52285.77 88888.00 2010-03-12 12:53:27.405 071 18307.28 97.18 52285.65 88888.00 2010-03-12 12:53:27.905 071 18307.26 97.14 52285.52 88888.00 2010-03-12 12:53:28.405 071 18307.27 97.06 52285.53 88888.00 2010-03-12 12:53:28.905 071 18307.30 96.98 52285.67 88888.00 2010-03-12 12:53:29.405 071 18307.26 97.05 52285.58 88888.00 2010-03-12 12:53:29.905 071 18307.30 96.99 52285.63 88888.00 2010-03-12 12:53:30.405 071 18307.31 97.01 52285.62 88888.00 2010-03-12 12:53:30.905 071 18307.40 97.00 52285.65 88888.00 2010-03-12 12:53:31.405 071 18307.33 96.97 52285.64 88888.00 2010-03-12 12:53:31.905 071 18307.35 96.99 52285.49 88888.00 2010-03-12 12:53:32.405 071 18307.44 96.97 52285.56 88888.00 2010-03-12 12:53:32.905 071 18307.44 96.97 52285.59 88888.00 2010-03-12 12:53:33.405 071 18307.51 96.95 52285.55 88888.00 2010-03-12 12:53:33.905 071 18307.47 97.00 52285.50 88888.00 2010-03-12 12:53:34.405 071 18307.42 97.00 52285.59 88888.00 2010-03-12 12:53:34.905 071 18307.38 96.99 52285.53 88888.00 2010-03-12 12:53:35.405 071 18307.42 97.03 52285.61 88888.00 2010-03-12 12:53:35.905 071 18307.38 97.01 52285.77 88888.00 2010-03-12 12:53:36.405 071 18307.53 97.06 52285.75 88888.00 2010-03-12 12:53:36.905 071 18307.45 97.13 52285.87 88888.00 2010-03-12 12:53:37.405 071 18307.48 97.06 52285.96 88888.00 2010-03-12 12:53:37.905 071 18307.48 97.02 52285.94 88888.00 2010-03-12 12:53:38.405 071 18307.48 97.02 52285.96 88888.00 2010-03-12 12:53:38.905 071 18307.38 97.05 52285.85 88888.00 2010-03-12 12:53:39.405 071 18307.41 97.03 52285.63 88888.00 2010-03-12 12:53:39.905 071 18307.40 96.98 52285.49 88888.00 2010-03-12 12:53:40.405 071 18307.38 96.95 52285.50 88888.00 2010-03-12 12:53:40.905 071 18307.38 96.96 52285.64 88888.00 2010-03-12 12:53:41.405 071 18307.38 96.91 52285.68 88888.00 2010-03-12 12:53:41.905 071 18307.33 96.89 52285.56 88888.00 2010-03-12 12:53:42.405 071 18307.39 96.86 52285.48 88888.00 2010-03-12 12:53:42.905 071 18307.34 96.75 52285.43 88888.00 2010-03-12 12:53:43.405 071 18307.26 96.67 52285.39 88888.00 2010-03-12 12:53:43.905 071 18307.21 96.68 52285.49 88888.00 2010-03-12 12:53:44.405 071 18307.28 96.68 52285.48 88888.00 2010-03-12 12:53:44.905 071 18307.43 96.64 52285.50 88888.00 2010-03-12 12:53:45.405 071 18307.41 96.75 52285.54 88888.00 2010-03-12 12:53:45.905 071 18307.40 96.72 52285.50 88888.00 2010-03-12 12:53:46.405 071 18307.54 96.74 52285.49 88888.00 2010-03-12 12:53:46.905 071 18307.56 96.76 52285.52 88888.00 2010-03-12 12:53:47.405 071 18307.47 96.79 52285.56 88888.00 2010-03-12 12:53:47.905 071 18307.43 96.74 52285.71 88888.00 2010-03-12 12:53:48.405 071 18307.50 96.76 52285.65 88888.00 2010-03-12 12:53:48.905 071 18307.56 96.81 52285.64 88888.00 2010-03-12 12:53:49.405 071 18307.56 96.74 52285.53 88888.00 2010-03-12 12:53:49.905 071 18307.40 96.77 52285.62 88888.00 2010-03-12 12:53:50.405 071 18307.31 96.85 52285.64 88888.00 2010-03-12 12:53:50.905 071 18307.43 96.90 52285.79 88888.00 2010-03-12 12:53:51.405 071 18307.47 96.84 52285.87 88888.00 2010-03-12 12:53:51.905 071 18307.38 96.84 52285.70 88888.00 2010-03-12 12:53:52.405 071 18307.39 96.81 52285.50 88888.00 2010-03-12 12:53:52.905 071 18307.35 96.83 52285.54 88888.00 2010-03-12 12:53:53.405 071 18307.31 96.92 52285.70 88888.00 2010-03-12 12:53:53.905 071 18307.42 96.84 52285.62 88888.00 2010-03-12 12:53:54.405 071 18307.42 96.76 52285.53 88888.00 2010-03-12 12:53:54.905 071 18307.23 96.76 52285.50 88888.00 2010-03-12 12:53:55.405 071 18307.16 96.79 52285.51 88888.00 2010-03-12 12:53:55.905 071 18307.30 96.75 52285.60 88888.00 2010-03-12 12:53:56.405 071 18307.35 96.74 52285.51 88888.00 2010-03-12 12:53:56.905 071 18307.33 96.72 52285.43 88888.00 2010-03-12 12:53:57.405 071 18307.35 96.73 52285.31 88888.00 2010-03-12 12:53:57.905 071 18307.23 96.65 52285.32 88888.00 2010-03-12 12:53:58.405 071 18307.19 96.68 52285.32 88888.00 2010-03-12 12:53:58.905 071 18307.27 96.71 52285.37 88888.00 2010-03-12 12:53:59.405 071 18307.24 96.66 52285.40 88888.00 2010-03-12 12:53:59.905 071 18307.21 96.66 52285.50 88888.00 2010-03-12 12:54:00.405 071 18307.15 96.66 52285.61 88888.00 2010-03-12 12:54:00.905 071 18307.07 96.71 52285.67 88888.00 2010-03-12 12:54:01.405 071 18307.06 96.64 52285.54 88888.00 2010-03-12 12:54:01.905 071 18307.21 96.66 52285.40 88888.00 2010-03-12 12:54:02.405 071 18307.27 96.67 52285.38 88888.00 2010-03-12 12:54:02.905 071 18307.29 96.63 52285.51 88888.00 2010-03-12 12:54:03.405 071 18307.23 96.57 52285.56 88888.00 2010-03-12 12:54:03.905 071 18307.20 96.54 52285.61 88888.00 2010-03-12 12:54:04.405 071 18307.27 96.52 52285.64 88888.00 2010-03-12 12:54:04.905 071 18307.23 96.54 52285.58 88888.00 2010-03-12 12:54:05.405 071 18307.22 96.53 52285.53 88888.00 2010-03-12 12:54:05.905 071 18307.35 96.50 52285.43 88888.00 2010-03-12 12:54:06.405 071 18307.41 96.45 52285.48 88888.00 2010-03-12 12:54:06.905 071 18307.27 96.45 52285.62 88888.00 2010-03-12 12:54:07.405 071 18307.28 96.36 52285.73 88888.00 2010-03-12 12:54:07.905 071 18307.21 96.33 52285.65 88888.00 2010-03-12 12:54:08.405 071 18307.19 96.31 52285.54 88888.00 2010-03-12 12:54:08.905 071 18307.09 96.35 52285.42 88888.00 2010-03-12 12:54:09.405 071 18307.02 96.37 52285.44 88888.00 2010-03-12 12:54:09.905 071 18307.00 96.25 52285.48 88888.00 2010-03-12 12:54:10.405 071 18306.91 96.20 52285.53 88888.00 2010-03-12 12:54:10.905 071 18306.98 96.16 52285.65 88888.00 2010-03-12 12:54:11.405 071 18307.04 96.15 52285.51 88888.00 2010-03-12 12:54:11.905 071 18306.98 96.10 52285.38 88888.00 2010-03-12 12:54:12.405 071 18306.93 96.11 52285.40 88888.00 2010-03-12 12:54:12.905 071 18307.04 96.12 52285.55 88888.00 2010-03-12 12:54:13.405 071 18306.95 96.20 52285.59 88888.00 2010-03-12 12:54:13.905 071 18306.93 96.17 52285.53 88888.00 2010-03-12 12:54:14.405 071 18306.88 96.10 52285.43 88888.00 2010-03-12 12:54:14.905 071 18306.94 96.09 52285.53 88888.00 2010-03-12 12:54:15.405 071 18306.91 96.13 52285.50 88888.00 2010-03-12 12:54:15.905 071 18306.96 96.05 52285.47 88888.00 2010-03-12 12:54:16.405 071 18307.05 96.07 52285.52 88888.00 2010-03-12 12:54:16.905 071 18306.95 96.11 52285.58 88888.00 2010-03-12 12:54:17.405 071 18306.96 95.99 52285.46 88888.00 2010-03-12 12:54:17.905 071 18306.97 95.98 52285.61 88888.00 2010-03-12 12:54:18.405 071 18307.00 95.96 52285.72 88888.00 2010-03-12 12:54:18.905 071 18306.94 96.00 52285.74 88888.00 2010-03-12 12:54:19.405 071 18306.82 96.05 52285.62 88888.00 2010-03-12 12:54:19.905 071 18306.78 96.05 52285.66 88888.00 2010-03-12 12:54:20.405 071 18306.75 95.97 52285.74 88888.00 2010-03-12 12:54:20.905 071 18306.83 95.86 52285.76 88888.00 2010-03-12 12:54:21.405 071 18306.91 95.85 52285.85 88888.00 2010-03-12 12:54:21.905 071 18306.78 95.92 52285.79 88888.00 2010-03-12 12:54:22.405 071 18306.74 95.95 52285.67 88888.00 2010-03-12 12:54:22.905 071 18306.74 96.01 52285.61 88888.00 2010-03-12 12:54:23.405 071 18306.78 96.05 52285.56 88888.00 2010-03-12 12:54:23.905 071 18306.71 96.06 52285.66 88888.00 2010-03-12 12:54:24.405 071 18306.73 96.03 52285.75 88888.00 2010-03-12 12:54:24.905 071 18306.72 96.02 52285.79 88888.00 2010-03-12 12:54:25.405 071 18306.67 96.02 52285.72 88888.00 2010-03-12 12:54:25.905 071 18306.76 96.00 52285.62 88888.00 2010-03-12 12:54:26.405 071 18306.68 95.94 52285.70 88888.00 2010-03-12 12:54:26.905 071 18306.64 95.97 52285.65 88888.00 2010-03-12 12:54:27.405 071 18306.58 96.07 52285.61 88888.00 2010-03-12 12:54:27.905 071 18306.62 96.12 52285.59 88888.00 2010-03-12 12:54:28.405 071 18306.57 96.11 52285.66 88888.00 2010-03-12 12:54:28.905 071 18306.61 96.02 52285.53 88888.00 2010-03-12 12:54:29.405 071 18306.61 95.98 52285.55 88888.00 2010-03-12 12:54:29.905 071 18306.57 95.96 52285.58 88888.00 2010-03-12 12:54:30.405 071 18306.52 95.96 52285.61 88888.00 2010-03-12 12:54:30.905 071 18306.45 96.04 52285.55 88888.00 2010-03-12 12:54:31.405 071 18306.54 96.06 52285.71 88888.00 2010-03-12 12:54:31.905 071 18306.59 96.14 52285.88 88888.00 2010-03-12 12:54:32.405 071 18306.51 96.18 52285.87 88888.00 2010-03-12 12:54:32.905 071 18306.43 96.19 52285.86 88888.00 2010-03-12 12:54:33.405 071 18306.46 96.08 52285.81 88888.00 2010-03-12 12:54:33.905 071 18306.55 96.05 52285.74 88888.00 2010-03-12 12:54:34.405 071 18306.47 96.03 52285.84 88888.00 2010-03-12 12:54:34.905 071 18306.43 96.04 52285.99 88888.00 2010-03-12 12:54:35.405 071 18306.44 96.08 52285.94 88888.00 2010-03-12 12:54:35.905 071 18306.44 95.98 52285.81 88888.00 2010-03-12 12:54:36.405 071 18306.40 96.05 52285.84 88888.00 2010-03-12 12:54:36.905 071 18306.45 96.05 52285.90 88888.00 2010-03-12 12:54:37.405 071 18306.36 96.06 52285.91 88888.00 2010-03-12 12:54:37.905 071 18306.37 96.10 52285.84 88888.00 2010-03-12 12:54:38.405 071 18306.30 96.05 52285.72 88888.00 2010-03-12 12:54:38.905 071 18306.31 96.07 52285.63 88888.00 2010-03-12 12:54:39.405 071 18306.10 96.08 52285.63 88888.00 2010-03-12 12:54:39.905 071 18306.10 96.07 52285.74 88888.00 2010-03-12 12:54:40.405 071 18306.18 96.07 52285.85 88888.00 2010-03-12 12:54:40.905 071 18306.25 96.13 52285.73 88888.00 2010-03-12 12:54:41.405 071 18306.19 96.08 52285.77 88888.00 2010-03-12 12:54:41.905 071 18306.26 96.04 52285.54 88888.00 2010-03-12 12:54:42.405 071 18306.25 96.01 52285.38 88888.00 2010-03-12 12:54:42.905 071 18306.13 96.04 52285.50 88888.00 2010-03-12 12:54:43.405 071 18306.12 96.02 52285.65 88888.00 2010-03-12 12:54:43.905 071 18306.31 95.94 52285.66 88888.00 2010-03-12 12:54:44.405 071 18306.36 95.88 52285.65 88888.00 2010-03-12 12:54:44.905 071 18306.22 95.95 52285.50 88888.00 2010-03-12 12:54:45.405 071 18306.20 96.06 52285.44 88888.00 2010-03-12 12:54:45.905 071 18306.26 96.12 52285.54 88888.00 2010-03-12 12:54:46.405 071 18306.23 96.14 52285.60 88888.00 2010-03-12 12:54:46.905 071 18306.30 96.12 52285.54 88888.00 2010-03-12 12:54:47.405 071 18306.19 96.10 52285.55 88888.00 2010-03-12 12:54:47.905 071 18306.19 96.12 52285.62 88888.00 2010-03-12 12:54:48.405 071 18306.21 96.19 52285.60 88888.00 2010-03-12 12:54:48.905 071 18306.21 96.19 52285.54 88888.00 2010-03-12 12:54:49.405 071 18306.20 96.17 52285.41 88888.00 2010-03-12 12:54:49.905 071 18306.11 96.07 52285.39 88888.00 2010-03-12 12:54:50.405 071 18306.09 96.06 52285.58 88888.00 2010-03-12 12:54:50.905 071 18306.12 96.06 52285.60 88888.00 2010-03-12 12:54:51.405 071 18306.23 96.09 52285.60 88888.00 2010-03-12 12:54:51.905 071 18306.28 96.22 52285.71 88888.00 2010-03-12 12:54:52.405 071 18306.23 96.26 52285.60 88888.00 2010-03-12 12:54:52.905 071 18306.23 96.30 52285.62 88888.00 2010-03-12 12:54:53.405 071 18306.28 96.30 52285.59 88888.00 2010-03-12 12:54:53.905 071 18306.11 96.26 52285.46 88888.00 2010-03-12 12:54:54.405 071 18306.06 96.33 52285.66 88888.00 2010-03-12 12:54:54.905 071 18306.15 96.32 52285.67 88888.00 2010-03-12 12:54:55.405 071 18306.17 96.35 52285.72 88888.00 2010-03-12 12:54:55.905 071 18306.21 96.31 52285.66 88888.00 2010-03-12 12:54:56.405 071 18306.31 96.22 52285.51 88888.00 2010-03-12 12:54:56.905 071 18306.36 96.22 52285.54 88888.00 2010-03-12 12:54:57.405 071 18306.29 96.30 52285.58 88888.00 2010-03-12 12:54:57.905 071 18306.11 96.26 52285.60 88888.00 2010-03-12 12:54:58.405 071 18306.13 96.23 52285.60 88888.00 2010-03-12 12:54:58.905 071 18306.19 96.20 52285.59 88888.00 2010-03-12 12:54:59.405 071 18306.15 96.24 52285.49 88888.00 2010-03-12 12:54:59.905 071 18306.04 96.22 52285.59 88888.00 2010-03-12 12:55:00.405 071 18305.97 96.17 52285.68 88888.00 2010-03-12 12:55:00.905 071 18305.90 96.17 52285.50 88888.00 2010-03-12 12:55:01.405 071 18306.04 96.20 52285.56 88888.00 2010-03-12 12:55:01.905 071 18306.01 96.23 52285.65 88888.00 2010-03-12 12:55:02.405 071 18305.99 96.11 52285.44 88888.00 2010-03-12 12:55:02.905 071 18305.98 96.16 52285.49 88888.00 2010-03-12 12:55:03.405 071 18305.93 96.13 52285.39 88888.00 2010-03-12 12:55:03.905 071 18305.93 96.10 52285.39 88888.00 2010-03-12 12:55:04.405 071 18306.03 96.14 52285.47 88888.00 2010-03-12 12:55:04.905 071 18305.99 96.14 52285.51 88888.00 2010-03-12 12:55:05.405 071 18305.92 96.19 52285.51 88888.00 2010-03-12 12:55:05.905 071 18305.95 96.21 52285.52 88888.00 2010-03-12 12:55:06.405 071 18305.98 96.18 52285.49 88888.00 2010-03-12 12:55:06.905 071 18306.01 96.23 52285.40 88888.00 2010-03-12 12:55:07.405 071 18305.92 96.23 52285.36 88888.00 2010-03-12 12:55:07.905 071 18305.85 96.18 52285.51 88888.00 2010-03-12 12:55:08.405 071 18305.84 96.12 52285.47 88888.00 2010-03-12 12:55:08.905 071 18305.76 96.23 52285.32 88888.00 2010-03-12 12:55:09.405 071 18305.82 96.31 52285.25 88888.00 2010-03-12 12:55:09.905 071 18305.89 96.30 52285.30 88888.00 2010-03-12 12:55:10.405 071 18305.93 96.36 52285.33 88888.00 2010-03-12 12:55:10.905 071 18305.92 96.34 52285.33 88888.00 2010-03-12 12:55:11.405 071 18305.86 96.25 52285.26 88888.00 2010-03-12 12:55:11.905 071 18305.86 96.15 52285.36 88888.00 2010-03-12 12:55:12.405 071 18305.85 96.20 52285.29 88888.00 2010-03-12 12:55:12.905 071 18305.91 96.18 52285.26 88888.00 2010-03-12 12:55:13.405 071 18306.00 96.14 52285.24 88888.00 2010-03-12 12:55:13.905 071 18305.90 96.11 52285.21 88888.00 2010-03-12 12:55:14.405 071 18305.88 96.17 52285.38 88888.00 2010-03-12 12:55:14.905 071 18305.93 96.18 52285.44 88888.00 2010-03-12 12:55:15.405 071 18305.90 96.18 52285.29 88888.00 2010-03-12 12:55:15.905 071 18305.87 96.14 52285.20 88888.00 2010-03-12 12:55:16.405 071 18305.89 96.14 52285.21 88888.00 2010-03-12 12:55:16.905 071 18305.91 96.11 52285.16 88888.00 2010-03-12 12:55:17.405 071 18305.89 96.05 52285.15 88888.00 2010-03-12 12:55:17.905 071 18305.67 96.04 52285.09 88888.00 2010-03-12 12:55:18.405 071 18305.70 96.08 52285.19 88888.00 2010-03-12 12:55:18.905 071 18305.85 96.11 52285.33 88888.00 2010-03-12 12:55:19.405 071 18305.87 96.04 52285.29 88888.00 2010-03-12 12:55:19.905 071 18305.96 96.12 52285.31 88888.00 2010-03-12 12:55:20.405 071 18306.00 96.20 52285.33 88888.00 2010-03-12 12:55:20.905 071 18305.89 96.26 52285.26 88888.00 2010-03-12 12:55:21.405 071 18305.81 96.29 52285.18 88888.00 2010-03-12 12:55:21.905 071 18305.96 96.35 52285.18 88888.00 2010-03-12 12:55:22.405 071 18305.96 96.31 52285.35 88888.00 2010-03-12 12:55:22.905 071 18305.99 96.30 52285.37 88888.00 2010-03-12 12:55:23.405 071 18305.90 96.31 52285.39 88888.00 2010-03-12 12:55:23.905 071 18305.80 96.23 52285.29 88888.00 2010-03-12 12:55:24.405 071 18305.72 96.18 52285.26 88888.00 2010-03-12 12:55:24.905 071 18305.78 96.19 52285.33 88888.00 2010-03-12 12:55:25.405 071 18305.82 96.28 52285.33 88888.00 2010-03-12 12:55:25.905 071 18305.82 96.33 52285.48 88888.00 2010-03-12 12:55:26.405 071 18305.75 96.25 52285.50 88888.00 2010-03-12 12:55:26.905 071 18305.65 96.30 52285.39 88888.00 2010-03-12 12:55:27.405 071 18305.72 96.29 52285.28 88888.00 2010-03-12 12:55:27.905 071 18305.69 96.24 52285.24 88888.00 2010-03-12 12:55:28.405 071 18305.72 96.26 52285.23 88888.00 2010-03-12 12:55:28.905 071 18305.61 96.25 52285.27 88888.00 2010-03-12 12:55:29.405 071 18305.59 96.24 52285.32 88888.00 2010-03-12 12:55:29.905 071 18305.67 96.18 52285.41 88888.00 2010-03-12 12:55:30.405 071 18305.63 96.20 52285.37 88888.00 2010-03-12 12:55:30.905 071 18305.64 96.21 52285.40 88888.00 2010-03-12 12:55:31.405 071 18305.57 96.19 52285.48 88888.00 2010-03-12 12:55:31.905 071 18305.67 96.14 52285.67 88888.00 2010-03-12 12:55:32.405 071 18305.70 96.10 52285.68 88888.00 2010-03-12 12:55:32.905 071 18305.78 96.18 52285.54 88888.00 2010-03-12 12:55:33.405 071 18305.70 96.21 52285.56 88888.00 2010-03-12 12:55:33.905 071 18305.68 96.16 52285.50 88888.00 2010-03-12 12:55:34.405 071 18305.69 96.21 52285.50 88888.00 2010-03-12 12:55:34.905 071 18305.72 96.22 52285.50 88888.00 2010-03-12 12:55:35.405 071 18305.82 96.18 52285.49 88888.00 2010-03-12 12:55:35.905 071 18305.76 96.14 52285.52 88888.00 2010-03-12 12:55:36.405 071 18305.86 96.14 52285.59 88888.00 2010-03-12 12:55:36.905 071 18305.88 96.15 52285.53 88888.00 2010-03-12 12:55:37.405 071 18305.88 96.18 52285.40 88888.00 2010-03-12 12:55:37.905 071 18305.84 96.19 52285.42 88888.00 2010-03-12 12:55:38.405 071 18305.74 96.20 52285.30 88888.00 2010-03-12 12:55:38.905 071 18305.75 96.29 52285.36 88888.00 2010-03-12 12:55:39.405 071 18305.76 96.28 52285.29 88888.00 2010-03-12 12:55:39.905 071 18305.75 96.26 52285.23 88888.00 2010-03-12 12:55:40.405 071 18305.66 96.20 52285.20 88888.00 2010-03-12 12:55:40.905 071 18305.70 96.20 52285.24 88888.00 2010-03-12 12:55:41.405 071 18305.68 96.19 52285.44 88888.00 2010-03-12 12:55:41.905 071 18305.65 96.22 52285.48 88888.00 2010-03-12 12:55:42.405 071 18305.67 96.24 52285.43 88888.00 2010-03-12 12:55:42.905 071 18305.60 96.21 52285.47 88888.00 2010-03-12 12:55:43.405 071 18305.53 96.19 52285.50 88888.00 2010-03-12 12:55:43.905 071 18305.44 96.30 52285.46 88888.00 2010-03-12 12:55:44.405 071 18305.57 96.33 52285.41 88888.00 2010-03-12 12:55:44.905 071 18305.59 96.44 52285.35 88888.00 2010-03-12 12:55:45.405 071 18305.66 96.42 52285.56 88888.00 2010-03-12 12:55:45.905 071 18305.65 96.35 52285.71 88888.00 2010-03-12 12:55:46.405 071 18305.66 96.39 52285.60 88888.00 2010-03-12 12:55:46.905 071 18305.57 96.40 52285.54 88888.00 2010-03-12 12:55:47.405 071 18305.55 96.36 52285.62 88888.00 2010-03-12 12:55:47.905 071 18305.56 96.32 52285.51 88888.00 2010-03-12 12:55:48.405 071 18305.60 96.30 52285.42 88888.00 2010-03-12 12:55:48.905 071 18305.49 96.35 52285.41 88888.00 2010-03-12 12:55:49.405 071 18305.58 96.38 52285.30 88888.00 2010-03-12 12:55:49.905 071 18305.66 96.35 52285.25 88888.00 2010-03-12 12:55:50.405 071 18305.78 96.31 52285.26 88888.00 2010-03-12 12:55:50.905 071 18305.85 96.29 52285.53 88888.00 2010-03-12 12:55:51.405 071 18305.77 96.30 52285.43 88888.00 2010-03-12 12:55:51.905 071 18305.82 96.30 52285.48 88888.00 2010-03-12 12:55:52.405 071 18305.77 96.28 52285.62 88888.00 2010-03-12 12:55:52.905 071 18305.66 96.22 52285.60 88888.00 2010-03-12 12:55:53.405 071 18305.61 96.24 52285.43 88888.00 2010-03-12 12:55:53.905 071 18305.56 96.29 52285.46 88888.00 2010-03-12 12:55:54.405 071 18305.61 96.30 52285.59 88888.00 2010-03-12 12:55:54.905 071 18305.69 96.28 52285.67 88888.00 2010-03-12 12:55:55.405 071 18305.69 96.22 52285.70 88888.00 2010-03-12 12:55:55.905 071 18305.56 96.13 52285.73 88888.00 2010-03-12 12:55:56.405 071 18305.59 96.00 52285.81 88888.00 2010-03-12 12:55:56.905 071 18305.58 96.07 52285.77 88888.00 2010-03-12 12:55:57.405 071 18305.71 96.16 52285.83 88888.00 2010-03-12 12:55:57.905 071 18305.75 96.14 52285.67 88888.00 2010-03-12 12:55:58.405 071 18305.64 96.12 52285.43 88888.00 2010-03-12 12:55:58.905 071 18305.66 95.95 52285.40 88888.00 2010-03-12 12:55:59.405 071 18305.63 95.81 52285.44 88888.00 2010-03-12 12:55:59.905 071 18305.61 96.01 52285.43 88888.00 2010-03-12 12:56:00.405 071 18305.70 96.05 52285.41 88888.00 2010-03-12 12:56:00.905 071 18305.85 96.06 52285.44 88888.00 2010-03-12 12:56:01.405 071 18305.99 96.13 52285.68 88888.00 2010-03-12 12:56:01.905 071 18306.00 96.06 52285.86 88888.00 2010-03-12 12:56:02.405 071 18305.92 95.99 52285.83 88888.00 2010-03-12 12:56:02.905 071 18305.87 95.95 52285.76 88888.00 2010-03-12 12:56:03.405 071 18305.92 95.98 52285.75 88888.00 2010-03-12 12:56:03.905 071 18305.96 95.98 52285.87 88888.00 2010-03-12 12:56:04.405 071 18305.98 96.04 52285.84 88888.00 2010-03-12 12:56:04.905 071 18305.93 96.02 52285.72 88888.00 2010-03-12 12:56:05.405 071 18305.92 96.01 52285.60 88888.00 2010-03-12 12:56:05.905 071 18305.87 96.00 52285.78 88888.00 2010-03-12 12:56:06.405 071 18305.87 96.00 52285.97 88888.00 2010-03-12 12:56:06.905 071 18305.85 96.05 52285.99 88888.00 2010-03-12 12:56:07.405 071 18305.75 96.09 52285.99 88888.00 2010-03-12 12:56:07.905 071 18305.78 96.06 52285.71 88888.00 2010-03-12 12:56:08.405 071 18305.87 96.10 52285.64 88888.00 2010-03-12 12:56:08.905 071 18305.97 96.12 52285.78 88888.00 2010-03-12 12:56:09.405 071 18305.89 96.10 52285.87 88888.00 2010-03-12 12:56:09.905 071 18305.77 96.18 52285.85 88888.00 2010-03-12 12:56:10.405 071 18305.90 96.01 52285.83 88888.00 2010-03-12 12:56:10.905 071 18305.84 95.69 52285.72 88888.00 2010-03-12 12:56:11.405 071 18305.90 95.73 52285.59 88888.00 2010-03-12 12:56:11.905 071 18305.96 95.94 52285.50 88888.00 2010-03-12 12:56:12.405 071 18305.99 96.10 52285.52 88888.00 2010-03-12 12:56:12.905 071 18305.92 96.01 52285.72 88888.00 2010-03-12 12:56:13.405 071 18305.84 95.98 52285.75 88888.00 2010-03-12 12:56:13.905 071 18305.96 96.02 52285.74 88888.00 2010-03-12 12:56:14.405 071 18305.99 95.97 52285.75 88888.00 2010-03-12 12:56:14.905 071 18306.08 96.05 52285.61 88888.00 2010-03-12 12:56:15.405 071 18306.01 96.19 52285.60 88888.00 2010-03-12 12:56:15.905 071 18305.95 96.15 52285.56 88888.00 2010-03-12 12:56:16.405 071 18305.93 95.99 52285.53 88888.00 2010-03-12 12:56:16.905 071 18305.91 96.15 52285.62 88888.00 2010-03-12 12:56:17.405 071 18305.75 96.19 52285.64 88888.00 2010-03-12 12:56:17.905 071 18305.89 96.03 52285.77 88888.00 2010-03-12 12:56:18.405 071 18305.95 95.95 52285.79 88888.00 2010-03-12 12:56:18.905 071 18305.86 96.01 52285.86 88888.00 2010-03-12 12:56:19.405 071 18305.84 95.99 52285.83 88888.00 2010-03-12 12:56:19.905 071 18305.84 95.99 52285.76 88888.00 2010-03-12 12:56:20.405 071 18306.03 96.00 52285.68 88888.00 2010-03-12 12:56:20.905 071 18306.19 96.01 52285.51 88888.00 2010-03-12 12:56:21.405 071 18306.18 95.96 52285.41 88888.00 2010-03-12 12:56:21.905 071 18306.09 96.00 52285.60 88888.00 2010-03-12 12:56:22.405 071 18306.03 96.02 52285.49 88888.00 2010-03-12 12:56:22.905 071 18306.08 96.02 52285.41 88888.00 2010-03-12 12:56:23.405 071 18306.03 95.98 52285.51 88888.00 2010-03-12 12:56:23.905 071 18306.04 95.98 52285.40 88888.00 2010-03-12 12:56:24.405 071 18306.10 96.02 52285.40 88888.00 2010-03-12 12:56:24.905 071 18306.11 96.06 52285.35 88888.00 2010-03-12 12:56:25.405 071 18306.07 96.11 52285.46 88888.00 2010-03-12 12:56:25.905 071 18306.19 96.15 52285.53 88888.00 2010-03-12 12:56:26.405 071 18306.25 96.20 52285.49 88888.00 2010-03-12 12:56:26.905 071 18306.03 95.99 52285.37 88888.00 2010-03-12 12:56:27.405 071 18306.02 95.99 52285.43 88888.00 2010-03-12 12:56:27.905 071 18306.17 96.15 52285.42 88888.00 2010-03-12 12:56:28.405 071 18306.11 96.20 52285.28 88888.00 2010-03-12 12:56:28.905 071 18306.00 96.15 52285.30 88888.00 2010-03-12 12:56:29.405 071 18305.92 96.16 52285.33 88888.00 2010-03-12 12:56:29.905 071 18305.96 96.18 52285.39 88888.00 2010-03-12 12:56:30.405 071 18306.06 96.20 52285.33 88888.00 2010-03-12 12:56:30.905 071 18306.06 96.22 52285.35 88888.00 2010-03-12 12:56:31.405 071 18306.09 96.23 52285.37 88888.00 2010-03-12 12:56:31.905 071 18306.09 96.26 52285.41 88888.00 2010-03-12 12:56:32.405 071 18306.02 96.29 52285.51 88888.00 2010-03-12 12:56:32.905 071 18306.02 96.17 52285.65 88888.00 2010-03-12 12:56:33.405 071 18306.01 96.16 52285.72 88888.00 2010-03-12 12:56:33.905 071 18306.01 96.24 52285.66 88888.00 2010-03-12 12:56:34.405 071 18306.06 96.32 52285.66 88888.00 2010-03-12 12:56:34.905 071 18306.09 96.39 52285.49 88888.00 2010-03-12 12:56:35.405 071 18306.10 96.37 52285.23 88888.00 2010-03-12 12:56:35.905 071 18306.01 96.37 52285.32 88888.00 2010-03-12 12:56:36.405 071 18305.91 96.38 52285.29 88888.00 2010-03-12 12:56:36.905 071 18305.95 96.42 52285.36 88888.00 2010-03-12 12:56:37.405 071 18306.04 96.49 52285.44 88888.00 2010-03-12 12:56:37.905 071 18305.95 96.49 52285.53 88888.00 2010-03-12 12:56:38.405 071 18306.00 96.52 52285.56 88888.00 2010-03-12 12:56:38.905 071 18306.10 96.53 52285.72 88888.00 2010-03-12 12:56:39.405 071 18306.02 96.44 52285.68 88888.00 2010-03-12 12:56:39.905 071 18305.97 96.38 52285.66 88888.00 2010-03-12 12:56:40.405 071 18305.85 96.51 52285.72 88888.00 2010-03-12 12:56:40.905 071 18305.84 96.53 52285.71 88888.00 2010-03-12 12:56:41.405 071 18305.80 96.58 52285.70 88888.00 2010-03-12 12:56:41.905 071 18305.97 96.55 52285.73 88888.00 2010-03-12 12:56:42.405 071 18306.03 96.50 52285.81 88888.00 2010-03-12 12:56:42.905 071 18305.99 96.48 52285.82 88888.00 2010-03-12 12:56:43.405 071 18305.85 96.41 52285.67 88888.00 2010-03-12 12:56:43.905 071 18305.74 96.46 52285.68 88888.00 2010-03-12 12:56:44.405 071 18305.67 96.44 52285.73 88888.00 2010-03-12 12:56:44.905 071 18305.67 96.41 52285.66 88888.00 2010-03-12 12:56:45.405 071 18305.80 96.40 52285.63 88888.00 2010-03-12 12:56:45.905 071 18305.89 96.38 52285.67 88888.00 2010-03-12 12:56:46.405 071 18305.96 96.47 52285.78 88888.00 2010-03-12 12:56:46.905 071 18305.85 96.41 52285.98 88888.00 2010-03-12 12:56:47.405 071 18305.90 96.39 52286.02 88888.00 2010-03-12 12:56:47.905 071 18305.92 96.43 52285.88 88888.00 2010-03-12 12:56:48.405 071 18305.88 96.50 52285.91 88888.00 2010-03-12 12:56:48.905 071 18305.86 96.51 52285.87 88888.00 2010-03-12 12:56:49.405 071 18305.92 96.52 52285.78 88888.00 2010-03-12 12:56:49.905 071 18305.90 96.50 52285.95 88888.00 2010-03-12 12:56:50.405 071 18305.92 96.47 52285.93 88888.00 2010-03-12 12:56:50.905 071 18306.06 96.49 52285.93 88888.00 2010-03-12 12:56:51.405 071 18306.06 96.49 52286.00 88888.00 2010-03-12 12:56:51.905 071 18305.92 96.46 52286.06 88888.00 2010-03-12 12:56:52.405 071 18305.92 96.41 52286.01 88888.00 2010-03-12 12:56:52.905 071 18306.01 96.36 52286.01 88888.00 2010-03-12 12:56:53.405 071 18305.97 96.38 52286.06 88888.00 2010-03-12 12:56:53.905 071 18305.87 96.45 52286.07 88888.00 2010-03-12 12:56:54.405 071 18305.86 96.48 52285.96 88888.00 2010-03-12 12:56:54.905 071 18305.88 96.57 52285.99 88888.00 2010-03-12 12:56:55.405 071 18305.88 96.61 52286.00 88888.00 2010-03-12 12:56:55.905 071 18305.85 96.59 52285.95 88888.00 2010-03-12 12:56:56.405 071 18305.85 96.56 52285.86 88888.00 2010-03-12 12:56:56.905 071 18305.86 96.51 52286.01 88888.00 2010-03-12 12:56:57.405 071 18305.77 96.56 52286.07 88888.00 2010-03-12 12:56:57.905 071 18305.77 96.50 52286.22 88888.00 2010-03-12 12:56:58.405 071 18305.74 96.53 52286.14 88888.00 2010-03-12 12:56:58.905 071 18305.86 96.57 52286.08 88888.00 2010-03-12 12:56:59.405 071 18305.93 96.58 52285.91 88888.00 2010-03-12 12:56:59.905 071 18305.93 96.62 52285.91 88888.00 2010-03-12 12:57:00.405 071 18305.90 96.63 52285.98 88888.00 2010-03-12 12:57:00.905 071 18305.93 96.55 52285.87 88888.00 2010-03-12 12:57:01.405 071 18305.84 96.43 52285.66 88888.00 2010-03-12 12:57:01.905 071 18305.85 96.39 52285.70 88888.00 2010-03-12 12:57:02.405 071 18305.80 96.38 52285.75 88888.00 2010-03-12 12:57:02.905 071 18305.86 96.41 52285.85 88888.00 2010-03-12 12:57:03.405 071 18305.93 96.40 52285.78 88888.00 2010-03-12 12:57:03.905 071 18306.07 96.35 52285.76 88888.00 2010-03-12 12:57:04.405 071 18306.01 96.36 52285.89 88888.00 2010-03-12 12:57:04.905 071 18305.84 96.42 52285.81 88888.00 2010-03-12 12:57:05.405 071 18305.79 96.40 52285.59 88888.00 2010-03-12 12:57:05.905 071 18305.85 96.39 52285.56 88888.00 2010-03-12 12:57:06.405 071 18306.03 96.32 52285.62 88888.00 2010-03-12 12:57:06.905 071 18306.01 96.29 52285.66 88888.00 2010-03-12 12:57:07.405 071 18305.96 96.26 52285.73 88888.00 2010-03-12 12:57:07.905 071 18305.98 96.25 52285.82 88888.00 2010-03-12 12:57:08.405 071 18305.91 96.28 52285.90 88888.00 2010-03-12 12:57:08.905 071 18305.85 96.31 52285.88 88888.00 2010-03-12 12:57:09.405 071 18305.76 96.26 52285.94 88888.00 2010-03-12 12:57:09.905 071 18305.68 96.17 52285.93 88888.00 2010-03-12 12:57:10.405 071 18305.75 96.18 52285.84 88888.00 2010-03-12 12:57:10.905 071 18305.72 96.22 52285.78 88888.00 2010-03-12 12:57:11.405 071 18305.79 96.24 52285.76 88888.00 2010-03-12 12:57:11.905 071 18305.76 96.21 52285.68 88888.00 2010-03-12 12:57:12.405 071 18305.72 96.19 52285.51 88888.00 2010-03-12 12:57:12.905 071 18305.75 96.20 52285.44 88888.00 2010-03-12 12:57:13.405 071 18305.53 96.18 52285.47 88888.00 2010-03-12 12:57:13.905 071 18305.64 96.19 52285.51 88888.00 2010-03-12 12:57:14.405 071 18305.78 96.16 52285.49 88888.00 2010-03-12 12:57:14.905 071 18305.78 96.13 52285.59 88888.00 2010-03-12 12:57:15.405 071 18305.79 96.17 52285.71 88888.00 2010-03-12 12:57:15.905 071 18305.87 96.11 52285.84 88888.00 2010-03-12 12:57:16.405 071 18305.77 96.04 52285.62 88888.00 2010-03-12 12:57:16.905 071 18305.79 96.05 52285.65 88888.00 2010-03-12 12:57:17.405 071 18305.79 96.09 52285.77 88888.00 2010-03-12 12:57:17.905 071 18305.75 96.08 52285.66 88888.00 2010-03-12 12:57:18.405 071 18305.76 96.05 52285.62 88888.00 2010-03-12 12:57:18.905 071 18305.75 96.12 52285.88 88888.00 2010-03-12 12:57:19.405 071 18305.71 96.15 52285.91 88888.00 2010-03-12 12:57:19.905 071 18305.71 96.12 52285.86 88888.00 2010-03-12 12:57:20.402 071 18305.68 96.05 52285.74 88888.00 2010-03-12 12:57:20.902 071 18305.64 96.04 52285.77 88888.00 2010-03-12 12:57:21.402 071 18305.72 96.03 52285.75 88888.00 2010-03-12 12:57:21.902 071 18305.77 96.05 52285.54 88888.00 2010-03-12 12:57:22.402 071 18305.69 96.05 52285.26 88888.00 2010-03-12 12:57:22.902 071 18305.66 96.02 52285.16 88888.00 2010-03-12 12:57:23.402 071 18305.70 95.99 52285.35 88888.00 2010-03-12 12:57:23.902 071 18305.79 95.94 52285.39 88888.00 2010-03-12 12:57:24.402 071 18305.86 95.86 52285.49 88888.00 2010-03-12 12:57:24.902 071 18305.80 95.80 52285.49 88888.00 2010-03-12 12:57:25.402 071 18305.95 95.73 52285.51 88888.00 2010-03-12 12:57:25.902 071 18306.03 95.78 52285.53 88888.00 2010-03-12 12:57:26.402 071 18305.89 95.86 52285.53 88888.00 2010-03-12 12:57:26.902 071 18305.74 95.87 52285.59 88888.00 2010-03-12 12:57:27.402 071 18305.80 95.91 52285.61 88888.00 2010-03-12 12:57:27.902 071 18305.84 95.96 52285.42 88888.00 2010-03-12 12:57:28.402 071 18305.82 95.94 52285.44 88888.00 2010-03-12 12:57:28.902 071 18305.85 95.82 52285.55 88888.00 2010-03-12 12:57:29.402 071 18305.80 95.76 52285.77 88888.00 2010-03-12 12:57:29.902 071 18305.93 95.76 52285.73 88888.00 2010-03-12 12:57:30.402 071 18305.84 95.82 52285.58 88888.00 2010-03-12 12:57:30.902 071 18305.82 95.77 52285.50 88888.00 2010-03-12 12:57:31.402 071 18305.87 95.70 52285.58 88888.00 2010-03-12 12:57:31.902 071 18305.79 95.76 52285.71 88888.00 2010-03-12 12:57:32.402 071 18305.72 95.82 52285.65 88888.00 2010-03-12 12:57:32.902 071 18305.58 95.82 52285.77 88888.00 2010-03-12 12:57:33.402 071 18305.59 95.84 52285.74 88888.00 2010-03-12 12:57:33.902 071 18305.61 95.89 52285.60 88888.00 2010-03-12 12:57:34.402 071 18305.75 95.94 52285.71 88888.00 2010-03-12 12:57:34.902 071 18305.76 95.95 52285.75 88888.00 2010-03-12 12:57:35.402 071 18305.84 95.94 52285.79 88888.00 2010-03-12 12:57:35.902 071 18305.74 95.82 52285.81 88888.00 2010-03-12 12:57:36.402 071 18305.67 95.80 52285.73 88888.00 2010-03-12 12:57:36.902 071 18305.79 95.78 52285.58 88888.00 2010-03-12 12:57:37.402 071 18305.70 95.79 52285.60 88888.00 2010-03-12 12:57:37.902 071 18305.76 95.79 52285.63 88888.00 2010-03-12 12:57:38.402 071 18305.84 95.78 52285.56 88888.00 2010-03-12 12:57:38.902 071 18305.77 95.73 52285.65 88888.00 2010-03-12 12:57:39.402 071 18305.81 95.77 52285.65 88888.00 2010-03-12 12:57:39.902 071 18305.84 95.74 52285.77 88888.00 2010-03-12 12:57:40.402 071 18305.86 95.69 52285.82 88888.00 2010-03-12 12:57:40.902 071 18305.84 95.70 52285.71 88888.00 2010-03-12 12:57:41.402 071 18305.80 95.69 52285.73 88888.00 2010-03-12 12:57:41.902 071 18305.90 95.67 52285.65 88888.00 2010-03-12 12:57:42.402 071 18305.90 95.74 52285.58 88888.00 2010-03-12 12:57:42.902 071 18305.84 95.77 52285.63 88888.00 2010-03-12 12:57:43.402 071 18305.78 95.78 52285.62 88888.00 2010-03-12 12:57:43.902 071 18305.71 95.83 52285.71 88888.00 2010-03-12 12:57:44.402 071 18305.74 95.87 52285.65 88888.00 2010-03-12 12:57:44.902 071 18305.76 95.85 52285.75 88888.00 2010-03-12 12:57:45.402 071 18305.69 95.94 52285.79 88888.00 2010-03-12 12:57:45.902 071 18305.67 95.85 52285.72 88888.00 2010-03-12 12:57:46.402 071 18305.59 95.84 52285.60 88888.00 2010-03-12 12:57:46.902 071 18305.58 95.85 52285.51 88888.00 2010-03-12 12:57:47.402 071 18305.64 95.80 52285.47 88888.00 2010-03-12 12:57:47.902 071 18305.68 95.83 52285.49 88888.00 2010-03-12 12:57:48.402 071 18305.69 95.84 52285.59 88888.00 2010-03-12 12:57:48.902 071 18305.67 95.70 52285.74 88888.00 2010-03-12 12:57:49.402 071 18305.63 95.68 52285.75 88888.00 2010-03-12 12:57:49.902 071 18305.64 95.72 52285.62 88888.00 2010-03-12 12:57:50.402 071 18305.69 95.69 52285.48 88888.00 2010-03-12 12:57:50.902 071 18305.69 95.66 52285.47 88888.00 2010-03-12 12:57:51.402 071 18305.61 95.61 52285.36 88888.00 2010-03-12 12:57:51.902 071 18305.65 95.67 52285.36 88888.00 2010-03-12 12:57:52.402 071 18305.67 95.66 52285.55 88888.00 2010-03-12 12:57:52.902 071 18305.67 95.69 52285.54 88888.00 2010-03-12 12:57:53.402 071 18305.57 95.61 52285.36 88888.00 2010-03-12 12:57:53.902 071 18305.52 95.54 52285.23 88888.00 2010-03-12 12:57:54.402 071 18305.48 95.58 52285.39 88888.00 2010-03-12 12:57:54.902 071 18305.52 95.65 52285.43 88888.00 2010-03-12 12:57:55.402 071 18305.48 95.69 52285.46 88888.00 2010-03-12 12:57:55.902 071 18305.39 95.70 52285.53 88888.00 2010-03-12 12:57:56.402 071 18305.48 95.70 52285.55 88888.00 2010-03-12 12:57:56.902 071 18305.44 95.71 52285.58 88888.00 2010-03-12 12:57:57.402 071 18305.54 95.67 52285.48 88888.00 2010-03-12 12:57:57.902 071 18305.57 95.55 52285.46 88888.00 2010-03-12 12:57:58.402 071 18305.49 95.58 52285.49 88888.00 2010-03-12 12:57:58.902 071 18305.46 95.62 52285.42 88888.00 2010-03-12 12:57:59.402 071 18305.53 95.63 52285.37 88888.00 2010-03-12 12:57:59.902 071 18305.54 95.59 52285.36 88888.00 2010-03-12 12:58:00.402 071 18305.50 95.69 52285.43 88888.00 2010-03-12 12:58:00.902 071 18305.53 95.77 52285.56 88888.00 2010-03-12 12:58:01.402 071 18305.49 95.73 52285.50 88888.00 2010-03-12 12:58:01.902 071 18305.43 95.67 52285.43 88888.00 2010-03-12 12:58:02.402 071 18305.43 95.69 52285.30 88888.00 2010-03-12 12:58:02.902 071 18305.45 95.75 52285.18 88888.00 2010-03-12 12:58:03.402 071 18305.49 95.76 52285.12 88888.00 2010-03-12 12:58:03.902 071 18305.61 95.62 52285.19 88888.00 2010-03-12 12:58:04.402 071 18305.57 95.56 52285.20 88888.00 2010-03-12 12:58:04.902 071 18305.58 95.56 52285.17 88888.00 2010-03-12 12:58:05.402 071 18305.66 95.65 52285.25 88888.00 2010-03-12 12:58:05.902 071 18305.48 95.70 52285.27 88888.00 2010-03-12 12:58:06.402 071 18305.42 95.66 52285.15 88888.00 2010-03-12 12:58:06.902 071 18305.38 95.67 52285.13 88888.00 2010-03-12 12:58:07.402 071 18305.48 95.68 52285.09 88888.00 2010-03-12 12:58:07.902 071 18305.45 95.64 52285.06 88888.00 2010-03-12 12:58:08.402 071 18305.48 95.62 52285.03 88888.00 2010-03-12 12:58:08.902 071 18305.39 95.58 52285.31 88888.00 2010-03-12 12:58:09.402 071 18305.47 95.64 52285.54 88888.00 2010-03-12 12:58:09.902 071 18305.41 95.59 52285.41 88888.00 2010-03-12 12:58:10.402 071 18305.39 95.45 52285.32 88888.00 2010-03-12 12:58:10.902 071 18305.41 95.43 52285.51 88888.00 2010-03-12 12:58:11.402 071 18305.49 95.45 52285.40 88888.00 2010-03-12 12:58:11.902 071 18305.57 95.48 52285.21 88888.00 2010-03-12 12:58:12.402 071 18305.58 95.50 52285.13 88888.00 2010-03-12 12:58:12.902 071 18305.48 95.50 52285.18 88888.00 2010-03-12 12:58:13.402 071 18305.49 95.53 52285.24 88888.00 2010-03-12 12:58:13.902 071 18305.53 95.52 52285.29 88888.00 2010-03-12 12:58:14.402 071 18305.50 95.45 52285.29 88888.00 2010-03-12 12:58:14.902 071 18305.34 95.40 52285.29 88888.00 2010-03-12 12:58:15.402 071 18305.19 95.44 52285.38 88888.00 2010-03-12 12:58:15.902 071 18305.36 95.41 52285.37 88888.00 2010-03-12 12:58:16.402 071 18305.53 95.49 52285.31 88888.00 2010-03-12 12:58:16.902 071 18305.65 95.58 52285.27 88888.00 2010-03-12 12:58:17.402 071 18305.58 95.56 52285.25 88888.00 2010-03-12 12:58:17.902 071 18305.58 95.38 52285.32 88888.00 2010-03-12 12:58:18.402 071 18305.53 95.35 52285.40 88888.00 2010-03-12 12:58:18.902 071 18305.59 95.32 52285.36 88888.00 2010-03-12 12:58:19.402 071 18305.54 95.30 52285.31 88888.00 2010-03-12 12:58:19.902 071 18305.39 95.32 52285.37 88888.00 2010-03-12 12:58:20.402 071 18305.42 95.29 52285.26 88888.00 2010-03-12 12:58:20.902 071 18305.49 95.24 52285.13 88888.00 2010-03-12 12:58:21.402 071 18305.43 95.20 52285.14 88888.00 2010-03-12 12:58:21.902 071 18305.35 95.26 52285.15 88888.00 2010-03-12 12:58:22.402 071 18305.39 95.31 52285.07 88888.00 2010-03-12 12:58:22.902 071 18305.41 95.26 52285.02 88888.00 2010-03-12 12:58:23.402 071 18305.48 95.25 52285.12 88888.00 2010-03-12 12:58:23.902 071 18305.44 95.26 52285.09 88888.00 2010-03-12 12:58:24.402 071 18305.38 95.21 52284.95 88888.00 2010-03-12 12:58:24.902 071 18305.42 95.20 52284.95 88888.00 2010-03-12 12:58:25.402 071 18305.57 95.11 52284.95 88888.00 2010-03-12 12:58:25.902 071 18305.53 95.06 52285.01 88888.00 2010-03-12 12:58:26.402 071 18305.45 95.07 52284.88 88888.00 2010-03-12 12:58:26.902 071 18305.46 95.12 52284.92 88888.00 2010-03-12 12:58:27.402 071 18305.37 95.06 52284.96 88888.00 2010-03-12 12:58:27.902 071 18305.33 95.04 52285.00 88888.00 2010-03-12 12:58:28.402 071 18305.41 94.90 52284.93 88888.00 2010-03-12 12:58:28.902 071 18305.37 94.87 52285.01 88888.00 2010-03-12 12:58:29.402 071 18305.25 94.91 52285.02 88888.00 2010-03-12 12:58:29.902 071 18305.39 94.98 52284.97 88888.00 2010-03-12 12:58:30.402 071 18305.41 94.96 52284.85 88888.00 2010-03-12 12:58:30.902 071 18305.34 94.95 52284.97 88888.00 2010-03-12 12:58:31.402 071 18305.32 94.94 52285.06 88888.00 2010-03-12 12:58:31.902 071 18305.38 94.90 52285.21 88888.00 2010-03-12 12:58:32.402 071 18305.38 94.75 52285.18 88888.00 2010-03-12 12:58:32.902 071 18305.30 94.71 52285.08 88888.00 2010-03-12 12:58:33.402 071 18305.23 94.81 52285.13 88888.00 2010-03-12 12:58:33.902 071 18305.27 94.96 52285.06 88888.00 2010-03-12 12:58:34.402 071 18305.30 94.96 52285.12 88888.00 2010-03-12 12:58:34.902 071 18305.39 94.84 52285.21 88888.00 2010-03-12 12:58:35.402 071 18305.37 94.81 52285.17 88888.00 2010-03-12 12:58:35.902 071 18305.26 94.75 52285.07 88888.00 2010-03-12 12:58:36.402 071 18305.24 94.68 52285.07 88888.00 2010-03-12 12:58:36.902 071 18305.22 94.66 52285.09 88888.00 2010-03-12 12:58:37.402 071 18305.27 94.69 52285.10 88888.00 2010-03-12 12:58:37.902 071 18305.28 94.72 52285.19 88888.00 2010-03-12 12:58:38.402 071 18305.26 94.69 52285.17 88888.00 2010-03-12 12:58:38.902 071 18305.36 94.69 52285.13 88888.00 2010-03-12 12:58:39.402 071 18305.41 94.71 52285.10 88888.00 2010-03-12 12:58:39.902 071 18305.39 94.67 52285.02 88888.00 2010-03-12 12:58:40.402 071 18305.22 94.61 52284.88 88888.00 2010-03-12 12:58:40.902 071 18305.25 94.57 52284.93 88888.00 2010-03-12 12:58:41.402 071 18305.34 94.53 52284.88 88888.00 2010-03-12 12:58:41.902 071 18305.30 94.48 52284.65 88888.00 2010-03-12 12:58:42.402 071 18305.37 94.51 52284.65 88888.00 2010-03-12 12:58:42.902 071 18305.41 94.53 52284.75 88888.00 2010-03-12 12:58:43.402 071 18305.33 94.52 52284.80 88888.00 2010-03-12 12:58:43.902 071 18305.39 94.54 52284.59 88888.00 2010-03-12 12:58:44.402 071 18305.48 94.52 52284.81 88888.00 2010-03-12 12:58:44.902 071 18305.58 94.45 52284.84 88888.00 2010-03-12 12:58:45.402 071 18305.58 94.54 52284.86 88888.00 2010-03-12 12:58:45.902 071 18305.56 94.53 52284.96 88888.00 2010-03-12 12:58:46.402 071 18305.54 94.49 52284.92 88888.00 2010-03-12 12:58:46.902 071 18305.61 94.42 52284.85 88888.00 2010-03-12 12:58:47.402 071 18305.58 94.38 52284.80 88888.00 2010-03-12 12:58:47.902 071 18305.58 94.40 52284.78 88888.00 2010-03-12 12:58:48.402 071 18305.50 94.42 52284.63 88888.00 2010-03-12 12:58:48.902 071 18305.42 94.35 52284.63 88888.00 2010-03-12 12:58:49.402 071 18305.38 94.34 52284.73 88888.00 2010-03-12 12:58:49.902 071 18305.37 94.38 52284.79 88888.00 2010-03-12 12:58:50.402 071 18305.43 94.38 52284.89 88888.00 2010-03-12 12:58:50.902 071 18305.58 94.36 52284.94 88888.00 2010-03-12 12:58:51.402 071 18305.53 94.32 52284.93 88888.00 2010-03-12 12:58:51.902 071 18305.57 94.32 52284.90 88888.00 2010-03-12 12:58:52.402 071 18305.53 94.32 52284.92 88888.00 2010-03-12 12:58:52.902 071 18305.46 94.34 52284.94 88888.00 2010-03-12 12:58:53.402 071 18305.61 94.30 52284.84 88888.00 2010-03-12 12:58:53.902 071 18305.57 94.31 52284.73 88888.00 2010-03-12 12:58:54.402 071 18305.45 94.20 52284.74 88888.00 2010-03-12 12:58:54.902 071 18305.45 93.88 52284.77 88888.00 2010-03-12 12:58:55.402 071 18305.42 93.94 52284.75 88888.00 2010-03-12 12:58:55.902 071 18305.34 94.04 52284.84 88888.00 2010-03-12 12:58:56.402 071 18305.31 94.05 52284.97 88888.00 2010-03-12 12:58:56.902 071 18305.34 94.09 52285.04 88888.00 2010-03-12 12:58:57.402 071 18305.41 94.03 52285.02 88888.00 2010-03-12 12:58:57.902 071 18305.38 93.99 52285.00 88888.00 2010-03-12 12:58:58.402 071 18305.44 93.97 52284.91 88888.00 2010-03-12 12:58:58.902 071 18305.37 93.99 52284.93 88888.00 2010-03-12 12:58:59.402 071 18305.24 94.08 52284.95 88888.00 2010-03-12 12:58:59.902 071 18305.39 94.08 52284.84 88888.00 2010-03-12 12:59:00.402 071 18305.43 94.06 52284.84 88888.00 2010-03-12 12:59:00.902 071 18305.52 93.97 52284.84 88888.00 2010-03-12 12:59:01.402 071 18305.43 93.84 52284.88 88888.00 2010-03-12 12:59:01.902 071 18305.48 93.87 52284.90 88888.00 2010-03-12 12:59:02.402 071 18305.46 93.89 52284.90 88888.00 2010-03-12 12:59:02.902 071 18305.55 93.82 52284.94 88888.00 2010-03-12 12:59:03.402 071 18305.70 93.79 52284.94 88888.00 2010-03-12 12:59:03.902 071 18305.58 93.76 52284.83 88888.00 2010-03-12 12:59:04.402 071 18305.55 93.82 52284.89 88888.00 2010-03-12 12:59:04.902 071 18305.56 93.88 52284.85 88888.00 2010-03-12 12:59:05.402 071 18305.55 93.88 52284.90 88888.00 2010-03-12 12:59:05.902 071 18305.41 93.86 52284.83 88888.00 2010-03-12 12:59:06.402 071 18305.34 93.92 52284.88 88888.00 2010-03-12 12:59:06.902 071 18305.43 93.94 52284.75 88888.00 2010-03-12 12:59:07.402 071 18305.47 93.90 52284.69 88888.00 2010-03-12 12:59:07.902 071 18305.54 93.89 52284.84 88888.00 2010-03-12 12:59:08.402 071 18305.66 93.98 52284.92 88888.00 2010-03-12 12:59:08.902 071 18305.54 94.02 52284.84 88888.00 2010-03-12 12:59:09.402 071 18305.60 94.01 52284.86 88888.00 2010-03-12 12:59:09.902 071 18305.65 94.06 52284.82 88888.00 2010-03-12 12:59:10.402 071 18305.52 94.04 52284.85 88888.00 2010-03-12 12:59:10.902 071 18305.44 94.07 52284.80 88888.00 2010-03-12 12:59:11.402 071 18305.52 94.13 52284.89 88888.00 2010-03-12 12:59:11.902 071 18305.60 94.12 52284.95 88888.00 2010-03-12 12:59:12.402 071 18305.53 94.21 52284.82 88888.00 2010-03-12 12:59:12.902 071 18305.44 94.20 52284.86 88888.00 2010-03-12 12:59:13.402 071 18305.65 94.15 52284.78 88888.00 2010-03-12 12:59:13.902 071 18305.59 94.10 52284.75 88888.00 2010-03-12 12:59:14.402 071 18305.71 94.05 52284.75 88888.00 2010-03-12 12:59:14.902 071 18305.71 94.01 52284.85 88888.00 2010-03-12 12:59:15.402 071 18305.66 93.96 52285.02 88888.00 2010-03-12 12:59:15.902 071 18305.60 93.90 52284.98 88888.00 2010-03-12 12:59:16.402 071 18305.47 93.99 52285.06 88888.00 2010-03-12 12:59:16.902 071 18305.45 94.00 52284.98 88888.00 2010-03-12 12:59:17.402 071 18305.49 94.07 52284.89 88888.00 2010-03-12 12:59:17.902 071 18305.48 94.03 52284.98 88888.00 2010-03-12 12:59:18.402 071 18305.52 94.02 52285.01 88888.00 2010-03-12 12:59:18.902 071 18305.52 94.00 52284.92 88888.00 2010-03-12 12:59:19.402 071 18305.34 93.90 52284.86 88888.00 2010-03-12 12:59:19.902 071 18305.36 93.91 52284.83 88888.00 2010-03-12 12:59:20.402 071 18305.54 93.92 52284.67 88888.00 2010-03-12 12:59:20.902 071 18305.52 93.99 52284.71 88888.00 2010-03-12 12:59:21.402 071 18305.65 94.03 52284.86 88888.00 2010-03-12 12:59:21.902 071 18305.64 93.98 52284.60 88888.00 2010-03-12 12:59:22.402 071 18305.59 93.90 52284.68 88888.00 2010-03-12 12:59:22.902 071 18305.67 93.85 52284.77 88888.00 2010-03-12 12:59:23.402 071 18305.71 93.79 52284.80 88888.00 2010-03-12 12:59:23.902 071 18305.77 93.83 52284.57 88888.00 2010-03-12 12:59:24.402 071 18305.75 93.84 52284.46 88888.00 2010-03-12 12:59:24.902 071 18305.68 93.82 52284.55 88888.00 2010-03-12 12:59:25.402 071 18305.69 93.80 52284.62 88888.00 2010-03-12 12:59:25.902 071 18305.67 93.74 52284.71 88888.00 2010-03-12 12:59:26.402 071 18305.70 93.74 52284.75 88888.00 2010-03-12 12:59:26.902 071 18305.78 93.83 52284.70 88888.00 2010-03-12 12:59:27.402 071 18305.68 93.78 52284.66 88888.00 2010-03-12 12:59:27.902 071 18305.57 93.72 52284.79 88888.00 2010-03-12 12:59:28.402 071 18305.54 93.71 52284.80 88888.00 2010-03-12 12:59:28.902 071 18305.61 93.73 52285.00 88888.00 2010-03-12 12:59:29.402 071 18305.72 93.87 52285.06 88888.00 2010-03-12 12:59:29.902 071 18305.65 93.77 52285.06 88888.00 2010-03-12 12:59:30.402 071 18305.56 93.71 52285.14 88888.00 2010-03-12 12:59:30.902 071 18305.54 93.74 52285.10 88888.00 2010-03-12 12:59:31.402 071 18305.53 93.77 52285.02 88888.00 2010-03-12 12:59:31.902 071 18305.45 93.81 52284.93 88888.00 2010-03-12 12:59:32.402 071 18305.54 93.78 52284.79 88888.00 2010-03-12 12:59:32.902 071 18305.53 93.77 52284.79 88888.00 2010-03-12 12:59:33.402 071 18305.54 93.80 52284.89 88888.00 2010-03-12 12:59:33.902 071 18305.61 93.81 52284.84 88888.00 2010-03-12 12:59:34.402 071 18305.64 93.79 52284.90 88888.00 2010-03-12 12:59:34.902 071 18305.48 93.75 52284.82 88888.00 2010-03-12 12:59:35.402 071 18305.42 93.78 52284.86 88888.00 2010-03-12 12:59:35.902 071 18305.50 93.85 52284.94 88888.00 2010-03-12 12:59:36.402 071 18305.45 93.87 52284.89 88888.00 2010-03-12 12:59:36.902 071 18305.44 93.89 52284.81 88888.00 2010-03-12 12:59:37.402 071 18305.54 93.87 52284.77 88888.00 2010-03-12 12:59:37.902 071 18305.56 93.90 52284.74 88888.00 2010-03-12 12:59:38.402 071 18305.59 93.84 52284.73 88888.00 2010-03-12 12:59:38.902 071 18305.56 93.77 52284.80 88888.00 2010-03-12 12:59:39.402 071 18305.50 93.77 52284.78 88888.00 2010-03-12 12:59:39.902 071 18305.60 93.83 52284.73 88888.00 2010-03-12 12:59:40.402 071 18305.65 93.87 52284.86 88888.00 2010-03-12 12:59:40.902 071 18305.55 93.94 52284.97 88888.00 2010-03-12 12:59:41.402 071 18305.47 94.05 52284.86 88888.00 2010-03-12 12:59:41.902 071 18305.53 94.13 52284.94 88888.00 2010-03-12 12:59:42.402 071 18305.52 94.07 52284.97 88888.00 2010-03-12 12:59:42.902 071 18305.59 94.10 52284.89 88888.00 2010-03-12 12:59:43.402 071 18305.59 94.17 52285.05 88888.00 2010-03-12 12:59:43.902 071 18305.55 94.14 52284.97 88888.00 2010-03-12 12:59:44.402 071 18305.50 94.08 52284.97 88888.00 2010-03-12 12:59:44.902 071 18305.55 94.13 52285.08 88888.00 2010-03-12 12:59:45.402 071 18305.55 94.13 52285.12 88888.00 2010-03-12 12:59:45.902 071 18305.49 94.11 52285.03 88888.00 2010-03-12 12:59:46.402 071 18305.69 94.01 52284.95 88888.00 2010-03-12 12:59:46.902 071 18305.67 94.03 52284.81 88888.00 2010-03-12 12:59:47.402 071 18305.61 94.00 52284.80 88888.00 2010-03-12 12:59:47.902 071 18305.66 93.98 52284.80 88888.00 2010-03-12 12:59:48.402 071 18305.69 94.02 52284.65 88888.00 2010-03-12 12:59:48.902 071 18305.69 94.01 52284.70 88888.00 2010-03-12 12:59:49.402 071 18305.80 93.97 52284.82 88888.00 2010-03-12 12:59:49.902 071 18305.75 93.89 52284.73 88888.00 2010-03-12 12:59:50.402 071 18305.69 93.80 52284.77 88888.00 2010-03-12 12:59:50.902 071 18305.75 93.82 52284.75 88888.00 2010-03-12 12:59:51.402 071 18305.90 93.71 52284.61 88888.00 2010-03-12 12:59:51.902 071 18305.81 93.65 52284.60 88888.00 2010-03-12 12:59:52.402 071 18305.79 93.64 52284.57 88888.00 2010-03-12 12:59:52.902 071 18305.88 93.57 52284.69 88888.00 2010-03-12 12:59:53.402 071 18305.86 93.51 52284.79 88888.00 2010-03-12 12:59:53.902 071 18305.88 93.48 52284.73 88888.00 2010-03-12 12:59:54.402 071 18305.86 93.45 52284.68 88888.00 2010-03-12 12:59:54.902 071 18305.89 93.40 52284.78 88888.00 2010-03-12 12:59:55.402 071 18305.88 93.38 52284.75 88888.00 2010-03-12 12:59:55.902 071 18305.90 93.34 52284.65 88888.00 2010-03-12 12:59:56.402 071 18305.89 93.43 52284.60 88888.00 2010-03-12 12:59:56.902 071 18305.91 93.43 52284.70 88888.00 2010-03-12 12:59:57.402 071 18306.01 93.39 52284.70 88888.00 2010-03-12 12:59:57.902 071 18306.00 93.29 52284.57 88888.00 2010-03-12 12:59:58.402 071 18305.99 93.31 52284.66 88888.00 2010-03-12 12:59:58.902 071 18305.99 93.37 52284.69 88888.00 2010-03-12 12:59:59.402 071 18305.93 93.40 52284.68 88888.00 2010-03-12 12:59:59.902 071 18305.86 93.41 52284.66 88888.00 2010-03-12 13:00:00.402 071 18305.89 93.45 52284.70 88888.00 2010-03-12 13:00:00.902 071 18305.95 93.37 52284.80 88888.00 2010-03-12 13:00:01.402 071 18305.82 93.38 52284.84 88888.00 2010-03-12 13:00:01.902 071 18305.76 93.44 52284.85 88888.00 2010-03-12 13:00:02.402 071 18305.79 93.47 52285.03 88888.00 2010-03-12 13:00:02.902 071 18305.76 93.38 52284.96 88888.00 2010-03-12 13:00:03.402 071 18305.80 93.39 52284.72 88888.00 2010-03-12 13:00:03.902 071 18305.77 93.47 52284.82 88888.00 2010-03-12 13:00:04.402 071 18305.65 93.53 52284.90 88888.00 2010-03-12 13:00:04.902 071 18305.58 93.55 52284.80 88888.00 2010-03-12 13:00:05.402 071 18305.75 93.53 52284.81 88888.00 2010-03-12 13:00:05.902 071 18305.75 93.62 52284.90 88888.00 2010-03-12 13:00:06.402 071 18305.77 93.67 52284.96 88888.00 2010-03-12 13:00:06.902 071 18305.76 93.59 52284.96 88888.00 2010-03-12 13:00:07.402 071 18305.67 93.61 52284.95 88888.00 2010-03-12 13:00:07.902 071 18305.59 93.62 52284.98 88888.00 2010-03-12 13:00:08.402 071 18305.48 93.67 52285.04 88888.00 2010-03-12 13:00:08.902 071 18305.52 93.71 52285.06 88888.00 2010-03-12 13:00:09.402 071 18305.54 93.85 52284.91 88888.00 2010-03-12 13:00:09.902 071 18305.66 93.87 52284.86 88888.00 2010-03-12 13:00:10.402 071 18305.59 93.88 52285.00 88888.00 2010-03-12 13:00:10.902 071 18305.55 93.97 52285.15 88888.00 2010-03-12 13:00:11.402 071 18305.48 94.01 52285.14 88888.00 2010-03-12 13:00:11.902 071 18305.48 94.08 52284.96 88888.00 2010-03-12 13:00:12.402 071 18305.53 94.05 52285.05 88888.00 2010-03-12 13:00:12.902 071 18305.46 94.02 52284.93 88888.00 2010-03-12 13:00:13.402 071 18305.32 94.04 52284.93 88888.00 2010-03-12 13:00:13.902 071 18305.28 94.03 52285.03 88888.00 2010-03-12 13:00:14.402 071 18305.37 94.05 52285.10 88888.00 2010-03-12 13:00:14.902 071 18305.54 94.08 52285.01 88888.00 2010-03-12 13:00:15.402 071 18305.55 94.10 52285.02 88888.00 2010-03-12 13:00:15.902 071 18305.42 94.19 52285.07 88888.00 2010-03-12 13:00:16.402 071 18305.36 94.20 52285.08 88888.00 2010-03-12 13:00:16.902 071 18305.46 94.17 52284.97 88888.00 2010-03-12 13:00:17.402 071 18305.50 94.18 52284.98 88888.00 2010-03-12 13:00:17.902 071 18305.43 94.14 52285.17 88888.00 2010-03-12 13:00:18.402 071 18305.37 94.17 52285.24 88888.00 2010-03-12 13:00:18.902 071 18305.37 94.17 52285.05 88888.00 2010-03-12 13:00:19.402 071 18305.56 94.12 52285.06 88888.00 2010-03-12 13:00:19.902 071 18305.76 94.11 52285.12 88888.00 2010-03-12 13:00:20.402 071 18305.78 94.17 52285.06 88888.00 2010-03-12 13:00:20.902 071 18305.71 94.16 52285.02 88888.00 2010-03-12 13:00:21.402 071 18305.61 94.12 52284.91 88888.00 2010-03-12 13:00:21.902 071 18305.55 94.07 52284.93 88888.00 2010-03-12 13:00:22.402 071 18305.55 94.08 52285.03 88888.00 2010-03-12 13:00:22.902 071 18305.57 94.05 52285.02 88888.00 2010-03-12 13:00:23.402 071 18305.69 94.03 52284.93 88888.00 2010-03-12 13:00:23.902 071 18305.77 93.97 52285.01 88888.00 2010-03-12 13:00:24.402 071 18305.75 93.94 52284.92 88888.00 2010-03-12 13:00:24.902 071 18305.88 93.91 52284.85 88888.00 2010-03-12 13:00:25.402 071 18305.90 93.90 52284.91 88888.00 2010-03-12 13:00:25.902 071 18305.82 93.89 52284.86 88888.00 2010-03-12 13:00:26.402 071 18305.82 93.89 52284.66 88888.00 2010-03-12 13:00:26.902 071 18305.82 93.78 52284.68 88888.00 2010-03-12 13:00:27.402 071 18305.82 93.71 52284.63 88888.00 2010-03-12 13:00:27.902 071 18306.03 93.76 52284.69 88888.00 2010-03-12 13:00:28.402 071 18306.02 93.89 52284.78 88888.00 2010-03-12 13:00:28.902 071 18305.99 93.98 52284.73 88888.00 2010-03-12 13:00:29.402 071 18306.00 93.86 52284.81 88888.00 2010-03-12 13:00:29.902 071 18306.03 93.70 52284.77 88888.00 2010-03-12 13:00:30.402 071 18306.12 93.71 52284.71 88888.00 2010-03-12 13:00:30.902 071 18306.17 93.66 52284.73 88888.00 2010-03-12 13:00:31.402 071 18306.11 93.62 52284.84 88888.00 2010-03-12 13:00:31.902 071 18306.10 93.65 52284.83 88888.00 2010-03-12 13:00:32.402 071 18306.21 93.54 52284.81 88888.00 2010-03-12 13:00:32.902 071 18306.22 93.42 52284.93 88888.00 2010-03-12 13:00:33.402 071 18306.29 93.47 52284.93 88888.00 2010-03-12 13:00:33.902 071 18306.11 93.53 52284.85 88888.00 2010-03-12 13:00:34.402 071 18306.15 93.59 52284.91 88888.00 2010-03-12 13:00:34.902 071 18306.13 93.59 52284.94 88888.00 2010-03-12 13:00:35.402 071 18306.10 93.50 52285.01 88888.00 2010-03-12 13:00:35.902 071 18306.22 93.48 52285.08 88888.00 2010-03-12 13:00:36.402 071 18306.40 93.56 52285.19 88888.00 2010-03-12 13:00:36.902 071 18306.45 93.50 52285.14 88888.00 2010-03-12 13:00:37.402 071 18306.39 93.48 52284.97 88888.00 2010-03-12 13:00:37.902 071 18306.35 93.53 52284.85 88888.00 2010-03-12 13:00:38.402 071 18306.29 93.54 52284.71 88888.00 2010-03-12 13:00:38.902 071 18306.26 93.66 52284.81 88888.00 2010-03-12 13:00:39.402 071 18306.18 93.68 52285.03 88888.00 2010-03-12 13:00:39.902 071 18306.28 93.63 52285.10 88888.00 2010-03-12 13:00:40.402 071 18306.31 93.59 52285.06 88888.00 2010-03-12 13:00:40.902 071 18306.32 93.74 52285.02 88888.00 2010-03-12 13:00:41.402 071 18306.42 93.82 52285.01 88888.00 2010-03-12 13:00:41.902 071 18306.32 93.69 52284.98 88888.00 2010-03-12 13:00:42.402 071 18306.34 93.69 52284.94 88888.00 2010-03-12 13:00:42.902 071 18306.36 93.71 52285.04 88888.00 2010-03-12 13:00:43.402 071 18306.34 93.68 52285.06 88888.00 2010-03-12 13:00:43.902 071 18306.29 93.74 52285.02 88888.00 2010-03-12 13:00:44.402 071 18306.34 93.68 52284.89 88888.00 2010-03-12 13:00:44.902 071 18306.41 93.69 52284.74 88888.00 2010-03-12 13:00:45.402 071 18306.29 93.72 52284.69 88888.00 2010-03-12 13:00:45.902 071 18306.31 93.68 52284.77 88888.00 2010-03-12 13:00:46.402 071 18306.43 93.63 52284.73 88888.00 2010-03-12 13:00:46.902 071 18306.30 93.55 52284.61 88888.00 2010-03-12 13:00:47.402 071 18306.15 93.64 52284.65 88888.00 2010-03-12 13:00:47.902 071 18306.22 93.66 52284.60 88888.00 2010-03-12 13:00:48.402 071 18306.31 93.63 52284.54 88888.00 2010-03-12 13:00:48.902 071 18306.26 93.62 52284.80 88888.00 2010-03-12 13:00:49.402 071 18306.28 93.57 52284.82 88888.00 2010-03-12 13:00:49.902 071 18306.33 93.57 52284.77 88888.00 2010-03-12 13:00:50.402 071 18306.24 93.50 52284.78 88888.00 2010-03-12 13:00:50.902 071 18306.15 93.45 52284.67 88888.00 2010-03-12 13:00:51.402 071 18306.19 93.48 52284.69 88888.00 2010-03-12 13:00:51.902 071 18306.21 93.48 52284.63 88888.00 2010-03-12 13:00:52.402 071 18306.17 93.46 52284.52 88888.00 2010-03-12 13:00:52.902 071 18306.09 93.44 52284.61 88888.00 2010-03-12 13:00:53.402 071 18306.15 93.38 52284.66 88888.00 2010-03-12 13:00:53.902 071 18306.19 93.36 52284.69 88888.00 2010-03-12 13:00:54.402 071 18306.28 93.34 52284.57 88888.00 2010-03-12 13:00:54.902 071 18306.32 93.28 52284.57 88888.00 2010-03-12 13:00:55.402 071 18306.37 93.23 52284.62 88888.00 2010-03-12 13:00:55.902 071 18306.29 93.19 52284.69 88888.00 2010-03-12 13:00:56.402 071 18306.31 93.23 52284.67 88888.00 2010-03-12 13:00:56.902 071 18306.37 93.22 52284.57 88888.00 2010-03-12 13:00:57.402 071 18306.48 93.17 52284.48 88888.00 2010-03-12 13:00:57.902 071 18306.48 93.19 52284.54 88888.00 2010-03-12 13:00:58.402 071 18306.53 93.19 52284.54 88888.00 2010-03-12 13:00:58.902 071 18306.57 93.12 52284.46 88888.00 2010-03-12 13:00:59.402 071 18306.69 93.12 52284.46 88888.00 2010-03-12 13:00:59.902 071 18306.71 93.14 52284.50 88888.00 2010-03-12 13:01:00.402 071 18306.62 93.09 52284.37 88888.00 2010-03-12 13:01:00.902 071 18306.59 92.97 52284.50 88888.00 2010-03-12 13:01:01.402 071 18306.69 92.88 52284.36 88888.00 2010-03-12 13:01:01.902 071 18306.62 92.87 52284.26 88888.00 2010-03-12 13:01:02.402 071 18306.59 92.87 52284.24 88888.00 2010-03-12 13:01:02.902 071 18306.63 92.97 52284.30 88888.00 2010-03-12 13:01:03.402 071 18306.62 92.98 52284.54 88888.00 2010-03-12 13:01:03.902 071 18306.68 92.99 52284.52 88888.00 2010-03-12 13:01:04.402 071 18306.69 93.04 52284.54 88888.00 2010-03-12 13:01:04.902 071 18306.72 93.08 52284.62 88888.00 2010-03-12 13:01:05.402 071 18306.71 93.12 52284.62 88888.00 2010-03-12 13:01:05.902 071 18306.64 93.11 52284.68 88888.00 2010-03-12 13:01:06.402 071 18306.65 93.14 52284.69 88888.00 2010-03-12 13:01:06.902 071 18306.66 93.10 52284.67 88888.00 2010-03-12 13:01:07.402 071 18306.61 93.04 52284.65 88888.00 2010-03-12 13:01:07.902 071 18306.61 93.03 52284.62 88888.00 2010-03-12 13:01:08.402 071 18306.53 92.97 52284.68 88888.00 2010-03-12 13:01:08.902 071 18306.39 92.90 52284.75 88888.00 2010-03-12 13:01:09.402 071 18306.30 92.96 52284.77 88888.00 2010-03-12 13:01:09.902 071 18306.36 92.91 52284.68 88888.00 2010-03-12 13:01:10.402 071 18306.45 92.78 52284.61 88888.00 2010-03-12 13:01:10.902 071 18306.48 92.72 52284.56 88888.00 2010-03-12 13:01:11.402 071 18306.55 92.67 52284.51 88888.00 2010-03-12 13:01:11.902 071 18306.61 92.68 52284.63 88888.00 2010-03-12 13:01:12.402 071 18306.48 92.52 52284.60 88888.00 2010-03-12 13:01:12.902 071 18306.48 92.39 52284.60 88888.00 2010-03-12 13:01:13.402 071 18306.56 92.36 52284.56 88888.00 2010-03-12 13:01:13.902 071 18306.66 92.31 52284.32 88888.00 2010-03-12 13:01:14.402 071 18306.55 92.31 52284.45 88888.00 2010-03-12 13:01:14.902 071 18306.58 92.32 52284.52 88888.00 2010-03-12 13:01:15.402 071 18306.59 92.31 52284.54 88888.00 2010-03-12 13:01:15.902 071 18306.53 92.25 52284.54 88888.00 2010-03-12 13:01:16.402 071 18306.54 92.24 52284.42 88888.00 2010-03-12 13:01:16.902 071 18306.48 92.19 52284.37 88888.00 2010-03-12 13:01:17.402 071 18306.46 92.18 52284.48 88888.00 2010-03-12 13:01:17.902 071 18306.52 92.14 52284.60 88888.00 2010-03-12 13:01:18.402 071 18306.50 92.22 52284.71 88888.00 2010-03-12 13:01:18.902 071 18306.48 92.32 52284.71 88888.00 2010-03-12 13:01:19.402 071 18306.50 92.28 52284.63 88888.00 2010-03-12 13:01:19.902 071 18306.46 92.19 52284.63 88888.00 2010-03-12 13:01:20.402 071 18306.46 92.21 52284.65 88888.00 2010-03-12 13:01:20.902 071 18306.34 92.18 52284.62 88888.00 2010-03-12 13:01:21.402 071 18306.42 92.05 52284.66 88888.00 2010-03-12 13:01:21.902 071 18306.41 91.97 52284.60 88888.00 2010-03-12 13:01:22.402 071 18306.42 91.94 52284.68 88888.00 2010-03-12 13:01:22.902 071 18306.36 91.95 52284.66 88888.00 2010-03-12 13:01:23.402 071 18306.44 92.03 52284.62 88888.00 2010-03-12 13:01:23.902 071 18306.50 92.12 52284.54 88888.00 2010-03-12 13:01:24.402 071 18306.53 92.14 52284.58 88888.00 2010-03-12 13:01:24.902 071 18306.47 92.14 52284.50 88888.00 2010-03-12 13:01:25.402 071 18306.42 92.06 52284.57 88888.00 2010-03-12 13:01:25.902 071 18306.39 92.04 52284.65 88888.00 2010-03-12 13:01:26.402 071 18306.52 92.02 52284.79 88888.00 2010-03-12 13:01:26.902 071 18306.55 92.09 52284.88 88888.00 2010-03-12 13:01:27.402 071 18306.62 92.14 52284.81 88888.00 2010-03-12 13:01:27.902 071 18306.53 92.14 52284.72 88888.00 2010-03-12 13:01:28.402 071 18306.46 92.11 52284.79 88888.00 2010-03-12 13:01:28.902 071 18306.48 92.02 52284.81 88888.00 2010-03-12 13:01:29.402 071 18306.48 92.00 52284.88 88888.00 2010-03-12 13:01:29.902 071 18306.43 92.04 52284.86 88888.00 2010-03-12 13:01:30.402 071 18306.51 92.09 52284.65 88888.00 2010-03-12 13:01:30.902 071 18306.36 92.05 52284.66 88888.00 2010-03-12 13:01:31.402 071 18306.33 92.02 52284.73 88888.00 2010-03-12 13:01:31.902 071 18306.36 92.08 52284.78 88888.00 2010-03-12 13:01:32.402 071 18306.39 92.19 52284.80 88888.00 2010-03-12 13:01:32.902 071 18306.31 92.12 52284.83 88888.00 2010-03-12 13:01:33.402 071 18306.28 92.09 52284.85 88888.00 2010-03-12 13:01:33.902 071 18306.22 92.14 52284.74 88888.00 2010-03-12 13:01:34.402 071 18306.24 92.10 52284.80 88888.00 2010-03-12 13:01:34.902 071 18306.28 92.02 52284.86 88888.00 2010-03-12 13:01:35.402 071 18306.24 91.91 52284.81 88888.00 2010-03-12 13:01:35.902 071 18306.30 91.94 52284.90 88888.00 2010-03-12 13:01:36.402 071 18306.22 91.95 52285.04 88888.00 2010-03-12 13:01:36.902 071 18306.22 91.87 52285.04 88888.00 2010-03-12 13:01:37.402 071 18306.11 91.89 52284.95 88888.00 2010-03-12 13:01:37.902 071 18306.08 91.92 52284.83 88888.00 2010-03-12 13:01:38.402 071 18306.10 91.86 52284.81 88888.00 2010-03-12 13:01:38.902 071 18305.98 91.81 52284.74 88888.00 2010-03-12 13:01:39.402 071 18305.97 91.78 52284.68 88888.00 2010-03-12 13:01:39.902 071 18306.01 91.73 52284.62 88888.00 2010-03-12 13:01:40.402 071 18305.92 91.73 52284.66 88888.00 2010-03-12 13:01:40.902 071 18305.95 91.73 52284.55 88888.00 2010-03-12 13:01:41.402 071 18305.86 91.68 52284.40 88888.00 2010-03-12 13:01:41.902 071 18305.87 91.63 52284.44 88888.00 2010-03-12 13:01:42.402 071 18305.95 91.58 52284.31 88888.00 2010-03-12 13:01:42.902 071 18305.98 91.55 52284.27 88888.00 2010-03-12 13:01:43.402 071 18305.87 91.56 52284.26 88888.00 2010-03-12 13:01:43.902 071 18305.75 91.42 52284.43 88888.00 2010-03-12 13:01:44.402 071 18305.67 91.47 52284.33 88888.00 2010-03-12 13:01:44.902 071 18305.72 91.44 52284.24 88888.00 2010-03-12 13:01:45.402 071 18305.82 91.36 52284.25 88888.00 2010-03-12 13:01:45.902 071 18305.93 91.24 52284.31 88888.00 2010-03-12 13:01:46.402 071 18306.01 91.19 52284.16 88888.00 2010-03-12 13:01:46.902 071 18306.01 91.14 52284.10 88888.00 2010-03-12 13:01:47.402 071 18305.96 91.10 52284.10 88888.00 2010-03-12 13:01:47.902 071 18306.00 91.05 52284.17 88888.00 2010-03-12 13:01:48.402 071 18306.23 91.00 52284.28 88888.00 2010-03-12 13:01:48.902 071 18306.13 90.95 52284.20 88888.00 2010-03-12 13:01:49.402 071 18306.20 90.92 52284.15 88888.00 2010-03-12 13:01:49.902 071 18306.17 90.95 52284.19 88888.00 2010-03-12 13:01:50.402 071 18306.10 90.94 52283.98 88888.00 2010-03-12 13:01:50.902 071 18306.20 90.92 52283.98 88888.00 2010-03-12 13:01:51.402 071 18306.29 91.05 52283.97 88888.00 2010-03-12 13:01:51.902 071 18306.23 91.03 52283.90 88888.00 2010-03-12 13:01:52.402 071 18306.32 90.97 52283.93 88888.00 2010-03-12 13:01:52.902 071 18306.32 90.90 52283.97 88888.00 2010-03-12 13:01:53.402 071 18306.32 90.86 52283.97 88888.00 2010-03-12 13:01:53.902 071 18306.30 90.90 52283.88 88888.00 2010-03-12 13:01:54.402 071 18306.18 90.91 52283.94 88888.00 2010-03-12 13:01:54.902 071 18306.19 90.80 52283.89 88888.00 2010-03-12 13:01:55.402 071 18306.25 90.78 52283.98 88888.00 2010-03-12 13:01:55.902 071 18306.18 90.80 52284.09 88888.00 2010-03-12 13:01:56.402 071 18306.20 90.84 52284.03 88888.00 2010-03-12 13:01:56.902 071 18306.35 90.87 52284.10 88888.00 2010-03-12 13:01:57.402 071 18306.20 90.89 52284.17 88888.00 2010-03-12 13:01:57.902 071 18306.11 90.85 52284.16 88888.00 2010-03-12 13:01:58.402 071 18306.23 90.88 52284.09 88888.00 2010-03-12 13:01:58.902 071 18306.21 90.89 52284.11 88888.00 2010-03-12 13:01:59.402 071 18306.25 90.86 52284.36 88888.00 2010-03-12 13:01:59.902 071 18306.23 90.91 52284.33 88888.00 2010-03-12 13:02:00.402 071 18306.21 90.98 52284.28 88888.00 2010-03-12 13:02:00.902 071 18306.17 90.96 52284.35 88888.00 2010-03-12 13:02:01.402 071 18306.17 90.92 52284.46 88888.00 2010-03-12 13:02:01.902 071 18306.21 90.86 52284.46 88888.00 2010-03-12 13:02:02.402 071 18306.19 90.80 52284.39 88888.00 2010-03-12 13:02:02.902 071 18306.18 90.79 52284.27 88888.00 2010-03-12 13:02:03.402 071 18306.24 90.81 52284.21 88888.00 2010-03-12 13:02:03.902 071 18306.25 90.83 52284.21 88888.00 2010-03-12 13:02:04.402 071 18306.30 90.91 52284.00 88888.00 2010-03-12 13:02:04.902 071 18306.21 90.96 52284.13 88888.00 2010-03-12 13:02:05.402 071 18306.19 90.91 52284.24 88888.00 2010-03-12 13:02:05.902 071 18306.21 90.96 52284.26 88888.00 2010-03-12 13:02:06.402 071 18306.25 90.91 52284.33 88888.00 2010-03-12 13:02:06.902 071 18306.23 90.91 52284.46 88888.00 2010-03-12 13:02:07.402 071 18306.24 90.83 52284.31 88888.00 2010-03-12 13:02:07.902 071 18306.28 90.87 52284.14 88888.00 2010-03-12 13:02:08.402 071 18306.23 90.95 52284.16 88888.00 2010-03-12 13:02:08.902 071 18306.10 90.98 52284.24 88888.00 2010-03-12 13:02:09.402 071 18306.07 90.92 52284.23 88888.00 2010-03-12 13:02:09.902 071 18306.03 90.94 52284.21 88888.00 2010-03-12 13:02:10.402 071 18306.03 90.90 52284.12 88888.00 2010-03-12 13:02:10.902 071 18306.09 90.86 52284.09 88888.00 2010-03-12 13:02:11.402 071 18306.18 90.87 52284.16 88888.00 2010-03-12 13:02:11.902 071 18306.17 90.85 52284.25 88888.00 2010-03-12 13:02:12.402 071 18306.15 90.87 52284.25 88888.00 2010-03-12 13:02:12.902 071 18306.12 90.85 52284.26 88888.00 2010-03-12 13:02:13.402 071 18306.23 90.79 52284.19 88888.00 2010-03-12 13:02:13.902 071 18306.17 90.70 52284.16 88888.00 2010-03-12 13:02:14.402 071 18306.23 90.67 52284.12 88888.00 2010-03-12 13:02:14.902 071 18306.21 90.66 52284.25 88888.00 2010-03-12 13:02:15.402 071 18306.29 90.63 52284.30 88888.00 2010-03-12 13:02:15.902 071 18306.33 90.64 52284.26 88888.00 2010-03-12 13:02:16.402 071 18306.24 90.63 52284.32 88888.00 2010-03-12 13:02:16.902 071 18306.28 90.56 52284.31 88888.00 2010-03-12 13:02:17.402 071 18306.40 90.50 52284.35 88888.00 2010-03-12 13:02:17.902 071 18306.43 90.47 52284.30 88888.00 2010-03-12 13:02:18.402 071 18306.37 90.46 52284.20 88888.00 2010-03-12 13:02:18.902 071 18306.29 90.45 52284.17 88888.00 2010-03-12 13:02:19.402 071 18306.35 90.38 52284.28 88888.00 2010-03-12 13:02:19.902 071 18306.41 90.33 52284.37 88888.00 2010-03-12 13:02:20.402 071 18306.45 90.33 52284.36 88888.00 2010-03-12 13:02:20.902 071 18306.45 90.35 52284.36 88888.00 2010-03-12 13:02:21.402 071 18306.44 90.41 52284.49 88888.00 2010-03-12 13:02:21.902 071 18306.55 90.39 52284.30 88888.00 2010-03-12 13:02:22.402 071 18306.63 90.37 52284.30 88888.00 2010-03-12 13:02:22.902 071 18306.54 90.35 52284.33 88888.00 2010-03-12 13:02:23.402 071 18306.53 90.24 52284.33 88888.00 2010-03-12 13:02:23.902 071 18306.55 90.31 52284.35 88888.00 2010-03-12 13:02:24.402 071 18306.52 90.36 52284.37 88888.00 2010-03-12 13:02:24.902 071 18306.61 90.34 52284.40 88888.00 2010-03-12 13:02:25.402 071 18306.61 90.28 52284.36 88888.00 2010-03-12 13:02:25.902 071 18306.53 90.22 52284.36 88888.00 2010-03-12 13:02:26.402 071 18306.53 90.30 52284.42 88888.00 2010-03-12 13:02:26.902 071 18306.56 90.33 52284.37 88888.00 2010-03-12 13:02:27.402 071 18306.55 90.32 52284.37 88888.00 2010-03-12 13:02:27.902 071 18306.46 90.36 52284.45 88888.00 2010-03-12 13:02:28.402 071 18306.44 90.37 52284.47 88888.00 2010-03-12 13:02:28.902 071 18306.47 90.29 52284.43 88888.00 2010-03-12 13:02:29.402 071 18306.39 90.32 52284.45 88888.00 2010-03-12 13:02:29.902 071 18306.37 90.34 52284.52 88888.00 2010-03-12 13:02:30.402 071 18306.39 90.32 52284.60 88888.00 2010-03-12 13:02:30.902 071 18306.39 90.21 52284.46 88888.00 2010-03-12 13:02:31.402 071 18306.34 90.31 52284.33 88888.00 2010-03-12 13:02:31.902 071 18306.30 90.34 52284.42 88888.00 2010-03-12 13:02:32.402 071 18306.30 90.31 52284.37 88888.00 2010-03-12 13:02:32.902 071 18306.21 90.39 52284.44 88888.00 2010-03-12 13:02:33.402 071 18306.35 90.46 52284.49 88888.00 2010-03-12 13:02:33.902 071 18306.54 90.44 52284.52 88888.00 2010-03-12 13:02:34.402 071 18306.47 90.47 52284.36 88888.00 2010-03-12 13:02:34.902 071 18306.34 90.48 52284.38 88888.00 2010-03-12 13:02:35.402 071 18306.40 90.53 52284.52 88888.00 2010-03-12 13:02:35.902 071 18306.40 90.67 52284.57 88888.00 2010-03-12 13:02:36.402 071 18306.36 90.73 52284.45 88888.00 2010-03-12 13:02:36.902 071 18306.32 90.72 52284.39 88888.00 2010-03-12 13:02:37.402 071 18306.30 90.70 52284.39 88888.00 2010-03-12 13:02:37.902 071 18306.18 90.72 52284.47 88888.00 2010-03-12 13:02:38.402 071 18306.19 90.72 52284.45 88888.00 2010-03-12 13:02:38.902 071 18306.12 90.76 52284.38 88888.00 2010-03-12 13:02:39.402 071 18306.21 90.83 52284.45 88888.00 2010-03-12 13:02:39.902 071 18306.23 90.83 52284.55 88888.00 2010-03-12 13:02:40.402 071 18306.22 90.80 52284.45 88888.00 2010-03-12 13:02:40.902 071 18306.28 90.87 52284.50 88888.00 2010-03-12 13:02:41.402 071 18306.30 90.96 52284.55 88888.00 2010-03-12 13:02:41.902 071 18306.30 90.92 52284.54 88888.00 2010-03-12 13:02:42.402 071 18306.35 90.91 52284.52 88888.00 2010-03-12 13:02:42.902 071 18306.34 90.85 52284.55 88888.00 2010-03-12 13:02:43.402 071 18306.34 90.84 52284.39 88888.00 2010-03-12 13:02:43.902 071 18306.25 90.83 52284.44 88888.00 2010-03-12 13:02:44.402 071 18306.18 90.89 52284.50 88888.00 2010-03-12 13:02:44.902 071 18306.20 91.03 52284.49 88888.00 2010-03-12 13:02:45.402 071 18306.21 91.12 52284.58 88888.00 2010-03-12 13:02:45.902 071 18306.13 91.09 52284.55 88888.00 2010-03-12 13:02:46.402 071 18306.09 91.09 52284.56 88888.00 2010-03-12 13:02:46.902 071 18306.03 91.10 52284.51 88888.00 2010-03-12 13:02:47.402 071 18306.04 91.02 52284.56 88888.00 2010-03-12 13:02:47.902 071 18306.10 90.97 52284.61 88888.00 2010-03-12 13:02:48.402 071 18306.01 90.92 52284.61 88888.00 2010-03-12 13:02:48.902 071 18306.03 90.98 52284.71 88888.00 2010-03-12 13:02:49.402 071 18305.93 90.95 52284.72 88888.00 2010-03-12 13:02:49.902 071 18305.85 90.92 52284.70 88888.00 2010-03-12 13:02:50.402 071 18305.89 90.99 52284.56 88888.00 2010-03-12 13:02:50.902 071 18305.99 90.98 52284.57 88888.00 2010-03-12 13:02:51.402 071 18305.98 90.90 52284.54 88888.00 2010-03-12 13:02:51.902 071 18305.93 90.82 52284.59 88888.00 2010-03-12 13:02:52.402 071 18305.96 90.71 52284.56 88888.00 2010-03-12 13:02:52.902 071 18306.04 90.57 52284.59 88888.00 2010-03-12 13:02:53.402 071 18306.12 90.64 52284.68 88888.00 2010-03-12 13:02:53.902 071 18306.26 90.66 52284.61 88888.00 2010-03-12 13:02:54.402 071 18306.14 90.67 52284.46 88888.00 2010-03-12 13:02:54.902 071 18306.07 90.67 52284.39 88888.00 2010-03-12 13:02:55.402 071 18305.96 90.53 52284.48 88888.00 2010-03-12 13:02:55.902 071 18305.84 90.51 52284.46 88888.00 2010-03-12 13:02:56.402 071 18305.92 90.47 52284.58 88888.00 2010-03-12 13:02:56.902 071 18305.93 90.53 52284.47 88888.00 2010-03-12 13:02:57.402 071 18305.98 90.47 52284.34 88888.00 2010-03-12 13:02:57.902 071 18306.00 90.39 52284.36 88888.00 2010-03-12 13:02:58.402 071 18306.01 90.33 52284.32 88888.00 2010-03-12 13:02:58.902 071 18305.90 90.30 52284.38 88888.00 2010-03-12 13:02:59.402 071 18305.88 90.26 52284.40 88888.00 2010-03-12 13:02:59.902 071 18305.91 90.26 52284.44 88888.00 2010-03-12 13:03:00.402 071 18305.99 90.30 52284.51 88888.00 2010-03-12 13:03:00.902 071 18306.02 90.17 52284.61 88888.00 2010-03-12 13:03:01.402 071 18305.95 90.13 52284.49 88888.00 2010-03-12 13:03:01.902 071 18305.81 90.05 52284.48 88888.00 2010-03-12 13:03:02.402 071 18305.91 90.00 52284.44 88888.00 2010-03-12 13:03:02.902 071 18305.99 90.06 52284.46 88888.00 2010-03-12 13:03:03.402 071 18306.02 89.99 52284.39 88888.00 2010-03-12 13:03:03.902 071 18305.92 90.02 52284.37 88888.00 2010-03-12 13:03:04.402 071 18305.77 90.04 52284.36 88888.00 2010-03-12 13:03:04.902 071 18305.69 90.03 52284.26 88888.00 2010-03-12 13:03:05.402 071 18305.84 89.96 52284.11 88888.00 2010-03-12 13:03:05.902 071 18305.77 89.88 52284.13 88888.00 2010-03-12 13:03:06.402 071 18305.74 89.89 52284.34 88888.00 2010-03-12 13:03:06.902 071 18305.84 89.95 52284.33 88888.00 2010-03-12 13:03:07.402 071 18305.86 89.96 52284.27 88888.00 2010-03-12 13:03:07.902 071 18305.79 89.91 52284.23 88888.00 2010-03-12 13:03:08.402 071 18305.67 89.83 52284.23 88888.00 2010-03-12 13:03:08.902 071 18305.66 89.78 52284.19 88888.00 2010-03-12 13:03:09.402 071 18305.57 89.79 52284.15 88888.00 2010-03-12 13:03:09.902 071 18305.56 89.79 52284.14 88888.00 2010-03-12 13:03:10.402 071 18305.55 89.81 52284.19 88888.00 2010-03-12 13:03:10.902 071 18305.57 89.81 52284.36 88888.00 2010-03-12 13:03:11.402 071 18305.60 89.83 52284.38 88888.00 2010-03-12 13:03:11.902 071 18305.56 89.86 52284.22 88888.00 2010-03-12 13:03:12.402 071 18305.57 89.84 52284.23 88888.00 2010-03-12 13:03:12.902 071 18305.65 89.82 52284.28 88888.00 2010-03-12 13:03:13.402 071 18305.54 89.88 52284.31 88888.00 2010-03-12 13:03:13.902 071 18305.60 89.88 52284.25 88888.00 2010-03-12 13:03:14.402 071 18305.64 89.89 52284.22 88888.00 2010-03-12 13:03:14.902 071 18305.61 89.88 52284.14 88888.00 2010-03-12 13:03:15.402 071 18305.47 89.92 52284.11 88888.00 2010-03-12 13:03:15.902 071 18305.43 90.00 52284.02 88888.00 2010-03-12 13:03:16.402 071 18305.44 90.01 52284.11 88888.00 2010-03-12 13:03:16.902 071 18305.49 90.00 52284.16 88888.00 2010-03-12 13:03:17.402 071 18305.60 89.98 52284.16 88888.00 2010-03-12 13:03:17.902 071 18305.56 89.97 52284.25 88888.00 2010-03-12 13:03:18.402 071 18305.59 90.09 52284.27 88888.00 2010-03-12 13:03:18.902 071 18305.52 90.08 52284.25 88888.00 2010-03-12 13:03:19.402 071 18305.42 90.08 52284.17 88888.00 2010-03-12 13:03:19.902 071 18305.44 90.12 52284.22 88888.00 2010-03-12 13:03:20.402 071 18305.36 90.06 52284.07 88888.00 2010-03-12 13:03:20.902 071 18305.26 90.10 52284.11 88888.00 2010-03-12 13:03:21.402 071 18305.26 90.28 52284.28 88888.00 2010-03-12 13:03:21.902 071 18305.15 90.37 52284.36 88888.00 2010-03-12 13:03:22.402 071 18305.12 90.35 52284.33 88888.00 2010-03-12 13:03:22.902 071 18305.11 90.26 52284.27 88888.00 2010-03-12 13:03:23.402 071 18305.16 90.29 52284.14 88888.00 2010-03-12 13:03:23.902 071 18305.17 90.26 52284.07 88888.00 2010-03-12 13:03:24.402 071 18305.17 90.29 52284.15 88888.00 2010-03-12 13:03:24.902 071 18305.12 90.33 52284.21 88888.00 2010-03-12 13:03:25.402 071 18305.09 90.33 52284.21 88888.00 2010-03-12 13:03:25.902 071 18305.25 90.36 52284.27 88888.00 2010-03-12 13:03:26.402 071 18305.25 90.38 52284.24 88888.00 2010-03-12 13:03:26.902 071 18305.28 90.34 52284.21 88888.00 2010-03-12 13:03:27.402 071 18305.30 90.34 52284.19 88888.00 2010-03-12 13:03:27.902 071 18305.24 90.33 52284.15 88888.00 2010-03-12 13:03:28.402 071 18305.16 90.44 52284.11 88888.00 2010-03-12 13:03:28.902 071 18305.20 90.51 52284.20 88888.00 2010-03-12 13:03:29.402 071 18305.21 90.58 52284.27 88888.00 2010-03-12 13:03:29.902 071 18305.20 90.53 52284.35 88888.00 2010-03-12 13:03:30.402 071 18305.17 90.54 52284.31 88888.00 2010-03-12 13:03:30.902 071 18305.21 90.53 52284.20 88888.00 2010-03-12 13:03:31.402 071 18305.15 90.56 52284.15 88888.00 2010-03-12 13:03:31.902 071 18305.10 90.51 52284.23 88888.00 2010-03-12 13:03:32.402 071 18305.13 90.49 52284.13 88888.00 2010-03-12 13:03:32.902 071 18305.19 90.52 52284.09 88888.00 2010-03-12 13:03:33.402 071 18305.19 90.47 52284.05 88888.00 2010-03-12 13:03:33.902 071 18305.13 90.38 52283.82 88888.00 2010-03-12 13:03:34.402 071 18305.12 90.37 52283.75 88888.00 2010-03-12 13:03:34.902 071 18305.14 90.38 52283.84 88888.00 2010-03-12 13:03:35.402 071 18305.16 90.28 52283.82 88888.00 2010-03-12 13:03:35.902 071 18305.23 90.30 52283.76 88888.00 2010-03-12 13:03:36.402 071 18305.20 90.31 52283.86 88888.00 2010-03-12 13:03:36.902 071 18305.11 90.36 52283.93 88888.00 2010-03-12 13:03:37.402 071 18305.16 90.36 52284.00 88888.00 2010-03-12 13:03:37.902 071 18305.24 90.30 52284.10 88888.00 2010-03-12 13:03:38.402 071 18305.22 90.32 52284.05 88888.00 2010-03-12 13:03:38.902 071 18305.14 90.38 52283.96 88888.00 2010-03-12 13:03:39.402 071 18305.17 90.34 52283.92 88888.00 2010-03-12 13:03:39.902 071 18305.19 90.24 52283.92 88888.00 2010-03-12 13:03:40.402 071 18305.10 90.30 52283.74 88888.00 2010-03-12 13:03:40.902 071 18305.21 90.32 52283.74 88888.00 2010-03-12 13:03:41.402 071 18305.27 90.17 52283.86 88888.00 2010-03-12 13:03:41.902 071 18305.16 90.08 52283.89 88888.00 2010-03-12 13:03:42.402 071 18305.10 90.08 52283.87 88888.00 2010-03-12 13:03:42.902 071 18305.14 90.14 52283.92 88888.00 2010-03-12 13:03:43.402 071 18305.23 90.15 52284.07 88888.00 2010-03-12 13:03:43.902 071 18305.23 90.09 52283.98 88888.00 2010-03-12 13:03:44.402 071 18305.17 90.15 52283.94 88888.00 2010-03-12 13:03:44.902 071 18305.27 90.13 52283.98 88888.00 2010-03-12 13:03:45.402 071 18305.25 90.16 52283.97 88888.00 2010-03-12 13:03:45.902 071 18305.24 90.16 52283.92 88888.00 2010-03-12 13:03:46.402 071 18305.19 90.19 52283.98 88888.00 2010-03-12 13:03:46.902 071 18305.20 90.20 52284.07 88888.00 2010-03-12 13:03:47.402 071 18305.16 90.19 52284.14 88888.00 2010-03-12 13:03:47.902 071 18305.06 90.18 52284.09 88888.00 2010-03-12 13:03:48.402 071 18305.03 90.13 52283.98 88888.00 2010-03-12 13:03:48.902 071 18305.04 90.14 52284.04 88888.00 2010-03-12 13:03:49.402 071 18305.10 90.18 52284.10 88888.00 2010-03-12 13:03:49.902 071 18305.22 90.19 52283.98 88888.00 2010-03-12 13:03:50.402 071 18305.15 90.23 52283.81 88888.00 2010-03-12 13:03:50.902 071 18305.20 90.28 52283.88 88888.00 2010-03-12 13:03:51.402 071 18305.21 90.28 52283.79 88888.00 2010-03-12 13:03:51.902 071 18305.16 90.26 52283.87 88888.00 2010-03-12 13:03:52.402 071 18305.19 90.24 52283.87 88888.00 2010-03-12 13:03:52.902 071 18305.14 90.24 52283.92 88888.00 2010-03-12 13:03:53.402 071 18305.13 90.31 52284.03 88888.00 2010-03-12 13:03:53.902 071 18305.06 90.47 52283.97 88888.00 2010-03-12 13:03:54.402 071 18305.13 90.63 52284.05 88888.00 2010-03-12 13:03:54.902 071 18305.28 90.71 52283.97 88888.00 2010-03-12 13:03:55.402 071 18305.37 90.65 52283.91 88888.00 2010-03-12 13:03:55.902 071 18305.46 90.54 52284.03 88888.00 2010-03-12 13:03:56.402 071 18305.48 90.58 52284.14 88888.00 2010-03-12 13:03:56.902 071 18305.26 90.62 52284.16 88888.00 2010-03-12 13:03:57.402 071 18305.23 90.57 52284.17 88888.00 2010-03-12 13:03:57.902 071 18305.27 90.56 52284.08 88888.00 2010-03-12 13:03:58.402 071 18305.27 90.58 52284.04 88888.00 2010-03-12 13:03:58.902 071 18305.27 90.66 52284.01 88888.00 2010-03-12 13:03:59.402 071 18305.27 90.58 52284.11 88888.00 2010-03-12 13:03:59.902 071 18305.15 90.55 52284.01 88888.00 2010-03-12 13:04:00.402 071 18305.13 90.54 52284.02 88888.00 2010-03-12 13:04:00.902 071 18305.24 90.52 52284.11 88888.00 2010-03-12 13:04:01.402 071 18305.26 90.54 52284.01 88888.00 2010-03-12 13:04:01.902 071 18305.16 90.53 52284.02 88888.00 2010-03-12 13:04:02.402 071 18305.04 90.51 52284.13 88888.00 2010-03-12 13:04:02.902 071 18305.06 90.49 52284.11 88888.00 2010-03-12 13:04:03.402 071 18304.99 90.54 52284.03 88888.00 2010-03-12 13:04:03.902 071 18304.92 90.48 52284.10 88888.00 2010-03-12 13:04:04.402 071 18304.96 90.44 52284.05 88888.00 2010-03-12 13:04:04.902 071 18305.14 90.54 52284.01 88888.00 2010-03-12 13:04:05.402 071 18305.16 90.48 52283.87 88888.00 2010-03-12 13:04:05.902 071 18305.12 90.47 52283.79 88888.00 2010-03-12 13:04:06.402 071 18305.03 90.42 52283.73 88888.00 2010-03-12 13:04:06.902 071 18305.04 90.49 52284.04 88888.00 2010-03-12 13:04:07.402 071 18305.13 90.40 52284.05 88888.00 2010-03-12 13:04:07.902 071 18305.15 90.37 52284.00 88888.00 2010-03-12 13:04:08.402 071 18305.11 90.45 52283.92 88888.00 2010-03-12 13:04:08.902 071 18305.03 90.43 52284.01 88888.00 2010-03-12 13:04:09.402 071 18305.04 90.45 52284.07 88888.00 2010-03-12 13:04:09.902 071 18305.04 90.47 52284.04 88888.00 2010-03-12 13:04:10.402 071 18305.00 90.41 52284.01 88888.00 2010-03-12 13:04:10.902 071 18305.05 90.37 52284.11 88888.00 2010-03-12 13:04:11.402 071 18305.15 90.40 52284.07 88888.00 2010-03-12 13:04:11.902 071 18305.14 90.42 52283.90 88888.00 2010-03-12 13:04:12.402 071 18305.10 90.46 52284.00 88888.00 2010-03-12 13:04:12.902 071 18305.09 90.39 52284.02 88888.00 2010-03-12 13:04:13.402 071 18305.14 90.45 52284.00 88888.00 2010-03-12 13:04:13.902 071 18305.22 90.47 52283.86 88888.00 2010-03-12 13:04:14.402 071 18305.25 90.44 52283.96 88888.00 2010-03-12 13:04:14.902 071 18305.33 90.47 52284.03 88888.00 2010-03-12 13:04:15.402 071 18305.34 90.54 52283.88 88888.00 2010-03-12 13:04:15.902 071 18305.36 90.59 52283.80 88888.00 2010-03-12 13:04:16.402 071 18305.50 90.57 52283.96 88888.00 2010-03-12 13:04:16.902 071 18305.53 90.55 52284.10 88888.00 2010-03-12 13:04:17.402 071 18305.50 90.49 52284.11 88888.00 2010-03-12 13:04:17.902 071 18305.57 90.48 52284.07 88888.00 2010-03-12 13:04:18.402 071 18305.57 90.47 52284.04 88888.00 2010-03-12 13:04:18.902 071 18305.48 90.49 52283.98 88888.00 2010-03-12 13:04:19.402 071 18305.45 90.55 52283.78 88888.00 2010-03-12 13:04:19.902 071 18305.42 90.51 52283.75 88888.00 2010-03-12 13:04:20.402 071 18305.54 90.45 52283.80 88888.00 2010-03-12 13:04:20.902 071 18305.56 90.45 52283.76 88888.00 2010-03-12 13:04:21.402 071 18305.57 90.48 52283.78 88888.00 2010-03-12 13:04:21.902 071 18305.57 90.52 52283.81 88888.00 2010-03-12 13:04:22.402 071 18305.69 90.54 52283.78 88888.00 2010-03-12 13:04:22.902 071 18305.74 90.47 52283.78 88888.00 2010-03-12 13:04:23.402 071 18305.70 90.44 52283.61 88888.00 2010-03-12 13:04:23.902 071 18305.70 90.55 52283.61 88888.00 2010-03-12 13:04:24.402 071 18305.75 90.55 52283.70 88888.00 2010-03-12 13:04:24.902 071 18305.53 90.55 52283.79 88888.00 2010-03-12 13:04:25.402 071 18305.63 90.51 52283.76 88888.00 2010-03-12 13:04:25.902 071 18305.75 90.42 52283.76 88888.00 2010-03-12 13:04:26.402 071 18305.75 90.39 52283.78 88888.00 2010-03-12 13:04:26.902 071 18305.76 90.36 52283.67 88888.00 2010-03-12 13:04:27.402 071 18305.72 90.36 52283.62 88888.00 2010-03-12 13:04:27.902 071 18305.84 90.40 52283.64 88888.00 2010-03-12 13:04:28.402 071 18305.87 90.37 52283.63 88888.00 2010-03-12 13:04:28.902 071 18305.86 90.36 52283.58 88888.00 2010-03-12 13:04:29.402 071 18305.90 90.39 52283.67 88888.00 2010-03-12 13:04:29.902 071 18305.88 90.36 52283.80 88888.00 2010-03-12 13:04:30.402 071 18305.65 90.32 52283.85 88888.00 2010-03-12 13:04:30.902 071 18305.57 90.25 52283.87 88888.00 2010-03-12 13:04:31.402 071 18305.55 90.24 52283.77 88888.00 2010-03-12 13:04:31.902 071 18305.64 90.19 52283.70 88888.00 2010-03-12 13:04:32.402 071 18305.71 90.20 52283.78 88888.00 2010-03-12 13:04:32.902 071 18305.74 90.21 52283.87 88888.00 2010-03-12 13:04:33.402 071 18305.77 90.18 52284.03 88888.00 2010-03-12 13:04:33.902 071 18305.78 90.22 52283.96 88888.00 2010-03-12 13:04:34.402 071 18305.76 90.30 52283.96 88888.00 2010-03-12 13:04:34.902 071 18305.81 90.29 52284.00 88888.00 2010-03-12 13:04:35.402 071 18305.74 90.20 52283.98 88888.00 2010-03-12 13:04:35.902 071 18305.72 90.28 52283.87 88888.00 2010-03-12 13:04:36.402 071 18305.80 90.24 52283.90 88888.00 2010-03-12 13:04:36.902 071 18305.82 90.16 52284.01 88888.00 2010-03-12 13:04:37.402 071 18305.81 90.20 52284.09 88888.00 2010-03-12 13:04:37.902 071 18305.77 90.16 52284.11 88888.00 2010-03-12 13:04:38.402 071 18305.79 90.16 52284.02 88888.00 2010-03-12 13:04:38.902 071 18305.80 90.15 52283.92 88888.00 2010-03-12 13:04:39.402 071 18305.86 90.20 52284.12 88888.00 2010-03-12 13:04:39.902 071 18305.81 90.18 52284.11 88888.00 2010-03-12 13:04:40.402 071 18305.87 90.13 52284.08 88888.00 2010-03-12 13:04:40.902 071 18305.90 90.19 52284.15 88888.00 2010-03-12 13:04:41.402 071 18305.93 90.19 52284.17 88888.00 2010-03-12 13:04:41.902 071 18305.89 90.16 52284.16 88888.00 2010-03-12 13:04:42.402 071 18305.84 90.16 52284.22 88888.00 2010-03-12 13:04:42.902 071 18305.79 90.16 52284.19 88888.00 2010-03-12 13:04:43.402 071 18305.78 90.09 52284.11 88888.00 2010-03-12 13:04:43.902 071 18305.89 90.07 52284.04 88888.00 2010-03-12 13:04:44.402 071 18305.89 90.00 52284.12 88888.00 2010-03-12 13:04:44.902 071 18305.84 89.96 52284.04 88888.00 2010-03-12 13:04:45.402 071 18305.82 89.80 52283.99 88888.00 2010-03-12 13:04:45.902 071 18305.75 89.80 52283.94 88888.00 2010-03-12 13:04:46.402 071 18305.76 89.90 52283.93 88888.00 2010-03-12 13:04:46.902 071 18305.77 89.88 52284.02 88888.00 2010-03-12 13:04:47.402 071 18305.76 89.85 52284.03 88888.00 2010-03-12 13:04:47.902 071 18305.65 89.82 52284.00 88888.00 2010-03-12 13:04:48.402 071 18305.61 89.76 52284.14 88888.00 2010-03-12 13:04:48.902 071 18305.68 89.76 52284.08 88888.00 2010-03-12 13:04:49.402 071 18305.60 89.79 52283.89 88888.00 2010-03-12 13:04:49.902 071 18305.64 89.79 52284.09 88888.00 2010-03-12 13:04:50.402 071 18305.58 89.81 52284.04 88888.00 2010-03-12 13:04:50.902 071 18305.64 89.81 52283.89 88888.00 2010-03-12 13:04:51.402 071 18305.58 89.80 52284.01 88888.00 2010-03-12 13:04:51.902 071 18305.53 89.78 52284.17 88888.00 2010-03-12 13:04:52.402 071 18305.41 89.83 52284.10 88888.00 2010-03-12 13:04:52.902 071 18305.59 89.80 52284.02 88888.00 2010-03-12 13:04:53.402 071 18305.60 89.77 52283.99 88888.00 2010-03-12 13:04:53.902 071 18305.65 89.72 52284.04 88888.00 2010-03-12 13:04:54.402 071 18305.64 89.75 52284.13 88888.00 2010-03-12 13:04:54.902 071 18305.66 89.81 52284.19 88888.00 2010-03-12 13:04:55.402 071 18305.69 89.78 52284.09 88888.00 2010-03-12 13:04:55.902 071 18305.54 89.77 52284.16 88888.00 2010-03-12 13:04:56.402 071 18305.52 89.76 52284.00 88888.00 2010-03-12 13:04:56.902 071 18305.55 89.75 52283.81 88888.00 2010-03-12 13:04:57.402 071 18305.60 89.74 52283.74 88888.00 2010-03-12 13:04:57.902 071 18305.68 89.71 52283.73 88888.00 2010-03-12 13:04:58.402 071 18305.59 89.69 52283.85 88888.00 2010-03-12 13:04:58.902 071 18305.69 89.75 52283.93 88888.00 2010-03-12 13:04:59.402 071 18305.69 89.80 52283.88 88888.00 2010-03-12 13:04:59.902 071 18305.60 89.81 52283.87 88888.00 2010-03-12 13:05:00.402 071 18305.67 89.81 52284.02 88888.00 2010-03-12 13:05:00.902 071 18305.74 89.78 52284.02 88888.00 2010-03-12 13:05:01.402 071 18305.64 89.85 52284.00 88888.00 2010-03-12 13:05:01.902 071 18305.66 89.83 52283.94 88888.00 2010-03-12 13:05:02.402 071 18305.72 89.84 52283.76 88888.00 2010-03-12 13:05:02.902 071 18305.67 89.91 52283.72 88888.00 2010-03-12 13:05:03.402 071 18305.70 89.97 52283.76 88888.00 2010-03-12 13:05:03.902 071 18305.76 89.96 52283.69 88888.00 2010-03-12 13:05:04.402 071 18305.77 89.97 52283.72 88888.00 2010-03-12 13:05:04.902 071 18305.78 89.94 52283.79 88888.00 2010-03-12 13:05:05.402 071 18305.85 89.80 52283.81 88888.00 2010-03-12 13:05:05.902 071 18305.88 89.85 52283.81 88888.00 2010-03-12 13:05:06.402 071 18305.98 89.91 52283.81 88888.00 2010-03-12 13:05:06.902 071 18305.92 89.90 52283.85 88888.00 2010-03-12 13:05:07.402 071 18305.85 89.90 52283.82 88888.00 2010-03-12 13:05:07.902 071 18305.86 89.85 52283.92 88888.00 2010-03-12 13:05:08.402 071 18305.91 89.91 52284.03 88888.00 2010-03-12 13:05:08.902 071 18305.92 89.89 52284.11 88888.00 2010-03-12 13:05:09.402 071 18306.09 89.83 52284.08 88888.00 2010-03-12 13:05:09.902 071 18306.10 89.84 52284.20 88888.00 2010-03-12 13:05:10.402 071 18306.07 89.82 52284.31 88888.00 2010-03-12 13:05:10.902 071 18306.02 89.76 52284.04 88888.00 2010-03-12 13:05:11.402 071 18306.00 89.80 52284.01 88888.00 2010-03-12 13:05:11.902 071 18305.89 89.78 52284.17 88888.00 2010-03-12 13:05:12.402 071 18305.96 89.72 52284.12 88888.00 2010-03-12 13:05:12.902 071 18306.03 89.68 52284.15 88888.00 2010-03-12 13:05:13.402 071 18306.07 89.70 52284.00 88888.00 2010-03-12 13:05:13.902 071 18306.08 89.64 52283.80 88888.00 2010-03-12 13:05:14.402 071 18306.02 89.56 52283.84 88888.00 2010-03-12 13:05:14.902 071 18306.08 89.52 52283.87 88888.00 2010-03-12 13:05:15.402 071 18306.08 89.47 52283.79 88888.00 2010-03-12 13:05:15.902 071 18306.08 89.37 52283.80 88888.00 2010-03-12 13:05:16.402 071 18306.04 89.40 52283.92 88888.00 2010-03-12 13:05:16.902 071 18306.00 89.35 52284.00 88888.00 2010-03-12 13:05:17.402 071 18306.04 89.33 52284.07 88888.00 2010-03-12 13:05:17.902 071 18305.84 89.25 52284.09 88888.00 2010-03-12 13:05:18.402 071 18305.87 89.29 52284.02 88888.00 2010-03-12 13:05:18.902 071 18305.92 89.24 52284.11 88888.00 2010-03-12 13:05:19.402 071 18306.06 89.18 52284.14 88888.00 2010-03-12 13:05:19.902 071 18306.03 89.19 52284.21 88888.00 2010-03-12 13:05:20.402 071 18305.97 89.22 52284.15 88888.00 2010-03-12 13:05:20.902 071 18305.93 89.17 52283.90 88888.00 2010-03-12 13:05:21.402 071 18305.79 89.03 52283.90 88888.00 2010-03-12 13:05:21.902 071 18305.77 88.98 52283.91 88888.00 2010-03-12 13:05:22.402 071 18305.84 88.97 52283.96 88888.00 2010-03-12 13:05:22.902 071 18305.77 88.89 52284.01 88888.00 2010-03-12 13:05:23.402 071 18305.77 88.91 52284.00 88888.00 2010-03-12 13:05:23.902 071 18305.67 88.94 52284.11 88888.00 2010-03-12 13:05:24.402 071 18305.74 88.99 52283.99 88888.00 2010-03-12 13:05:24.902 071 18305.75 89.01 52283.90 88888.00 2010-03-12 13:05:25.402 071 18305.79 88.98 52283.97 88888.00 2010-03-12 13:05:25.902 071 18305.64 88.95 52283.94 88888.00 2010-03-12 13:05:26.402 071 18305.63 88.94 52284.00 88888.00 2010-03-12 13:05:26.902 071 18305.68 89.00 52284.10 88888.00 2010-03-12 13:05:27.399 071 18305.77 89.01 52284.08 88888.00 2010-03-12 13:05:27.909 071 18305.69 88.95 52284.09 88888.00 2010-03-12 13:05:28.409 071 18305.58 88.91 52284.02 88888.00 2010-03-12 13:05:28.909 071 18305.59 88.92 52283.88 88888.00 2010-03-12 13:05:29.409 071 18305.69 89.00 52283.94 88888.00 2010-03-12 13:05:29.909 071 18305.70 89.01 52283.96 88888.00 2010-03-12 13:05:30.409 071 18305.69 89.00 52283.97 88888.00 2010-03-12 13:05:30.909 071 18305.55 88.95 52283.98 88888.00 2010-03-12 13:05:31.409 071 18305.49 88.91 52284.04 88888.00 2010-03-12 13:05:31.909 071 18305.55 88.92 52284.10 88888.00 2010-03-12 13:05:32.409 071 18305.48 88.97 52284.16 88888.00 2010-03-12 13:05:32.909 071 18305.56 89.05 52284.19 88888.00 2010-03-12 13:05:33.409 071 18305.66 89.01 52284.11 88888.00 2010-03-12 13:05:33.909 071 18305.65 89.01 52284.15 88888.00 2010-03-12 13:05:34.409 071 18305.49 89.05 52284.22 88888.00 2010-03-12 13:05:34.909 071 18305.48 89.14 52284.07 88888.00 2010-03-12 13:05:35.409 071 18305.49 89.12 52284.04 88888.00 2010-03-12 13:05:35.909 071 18305.43 89.19 52284.04 88888.00 2010-03-12 13:05:36.409 071 18305.53 89.38 52284.10 88888.00 2010-03-12 13:05:36.909 071 18305.49 89.44 52284.09 88888.00 2010-03-12 13:05:37.409 071 18305.52 89.46 52283.96 88888.00 2010-03-12 13:05:37.909 071 18305.37 89.39 52283.97 88888.00 2010-03-12 13:05:38.409 071 18305.30 89.34 52284.03 88888.00 2010-03-12 13:05:38.909 071 18305.36 89.38 52283.97 88888.00 2010-03-12 13:05:39.409 071 18305.53 89.38 52283.88 88888.00 2010-03-12 13:05:39.909 071 18305.66 89.36 52283.86 88888.00 2010-03-12 13:05:40.409 071 18305.63 89.32 52283.87 88888.00 2010-03-12 13:05:40.909 071 18305.63 89.25 52283.75 88888.00 2010-03-12 13:05:41.409 071 18305.58 89.25 52283.80 88888.00 2010-03-12 13:05:41.909 071 18305.60 89.30 52283.97 88888.00 2010-03-12 13:05:42.409 071 18305.58 89.21 52284.10 88888.00 2010-03-12 13:05:42.909 071 18305.49 89.19 52284.00 88888.00 2010-03-12 13:05:43.409 071 18305.64 89.08 52283.90 88888.00 2010-03-12 13:05:43.909 071 18305.59 89.05 52283.85 88888.00 2010-03-12 13:05:44.409 071 18305.68 88.99 52283.91 88888.00 2010-03-12 13:05:44.909 071 18305.72 88.92 52283.85 88888.00 2010-03-12 13:05:45.409 071 18305.60 88.97 52283.88 88888.00 2010-03-12 13:05:45.909 071 18305.57 88.83 52283.75 88888.00 2010-03-12 13:05:46.409 071 18305.59 88.78 52283.67 88888.00 2010-03-12 13:05:46.909 071 18305.61 88.82 52283.65 88888.00 2010-03-12 13:05:47.409 071 18305.61 88.77 52283.65 88888.00 2010-03-12 13:05:47.909 071 18305.53 88.63 52283.63 88888.00 2010-03-12 13:05:48.409 071 18305.67 88.54 52283.47 88888.00 2010-03-12 13:05:48.909 071 18305.86 88.48 52283.55 88888.00 2010-03-12 13:05:49.409 071 18305.86 88.40 52283.68 88888.00 2010-03-12 13:05:49.909 071 18305.74 88.30 52283.61 88888.00 2010-03-12 13:05:50.409 071 18305.75 88.24 52283.57 88888.00 2010-03-12 13:05:50.909 071 18305.72 88.19 52283.59 88888.00 2010-03-12 13:05:51.409 071 18305.81 88.18 52283.62 88888.00 2010-03-12 13:05:51.909 071 18305.82 88.15 52283.69 88888.00 2010-03-12 13:05:52.409 071 18305.81 88.18 52283.84 88888.00 2010-03-12 13:05:52.909 071 18305.90 88.18 52283.74 88888.00 2010-03-12 13:05:53.409 071 18305.98 88.14 52283.75 88888.00 2010-03-12 13:05:53.909 071 18305.93 88.10 52283.81 88888.00 2010-03-12 13:05:54.409 071 18305.81 88.12 52283.85 88888.00 2010-03-12 13:05:54.909 071 18305.78 88.05 52283.80 88888.00 2010-03-12 13:05:55.409 071 18305.80 88.10 52283.61 88888.00 2010-03-12 13:05:55.909 071 18305.81 88.09 52283.56 88888.00 2010-03-12 13:05:56.409 071 18305.91 88.09 52283.57 88888.00 2010-03-12 13:05:56.909 071 18305.82 88.06 52283.64 88888.00 2010-03-12 13:05:57.409 071 18305.71 88.09 52283.73 88888.00 2010-03-12 13:05:57.909 071 18305.69 88.03 52283.68 88888.00 2010-03-12 13:05:58.409 071 18305.65 88.01 52283.66 88888.00 2010-03-12 13:05:58.909 071 18305.61 88.03 52283.66 88888.00 2010-03-12 13:05:59.409 071 18305.47 87.99 52283.76 88888.00 2010-03-12 13:05:59.909 071 18305.48 88.01 52283.72 88888.00 2010-03-12 13:06:00.409 071 18305.60 88.09 52283.68 88888.00 2010-03-12 13:06:00.909 071 18305.56 88.10 52283.72 88888.00 2010-03-12 13:06:01.409 071 18305.44 88.09 52283.74 88888.00 2010-03-12 13:06:01.909 071 18305.46 88.00 52283.87 88888.00 2010-03-12 13:06:02.409 071 18305.39 88.05 52283.88 88888.00 2010-03-12 13:06:02.909 071 18305.48 88.15 52283.78 88888.00 2010-03-12 13:06:03.409 071 18305.57 88.28 52283.87 88888.00 2010-03-12 13:06:03.909 071 18305.59 88.32 52283.91 88888.00 2010-03-12 13:06:04.409 071 18305.59 88.31 52283.99 88888.00 2010-03-12 13:06:04.909 071 18305.59 88.36 52283.97 88888.00 2010-03-12 13:06:05.409 071 18305.50 88.36 52283.88 88888.00 2010-03-12 13:06:05.909 071 18305.46 88.39 52283.81 88888.00 2010-03-12 13:06:06.409 071 18305.47 88.40 52283.86 88888.00 2010-03-12 13:06:06.909 071 18305.55 88.40 52283.87 88888.00 2010-03-12 13:06:07.409 071 18305.59 88.45 52283.85 88888.00 2010-03-12 13:06:07.909 071 18305.57 88.55 52283.85 88888.00 2010-03-12 13:06:08.409 071 18305.50 88.58 52283.94 88888.00 2010-03-12 13:06:08.909 071 18305.42 88.52 52283.93 88888.00 2010-03-12 13:06:09.409 071 18305.46 88.55 52283.84 88888.00 2010-03-12 13:06:09.909 071 18305.42 88.61 52283.81 88888.00 2010-03-12 13:06:10.409 071 18305.39 88.67 52283.87 88888.00 2010-03-12 13:06:10.909 071 18305.41 88.67 52283.79 88888.00 2010-03-12 13:06:11.409 071 18305.43 88.67 52283.78 88888.00 2010-03-12 13:06:11.909 071 18305.56 88.73 52283.81 88888.00 2010-03-12 13:06:12.409 071 18305.52 88.68 52283.75 88888.00 2010-03-12 13:06:12.909 071 18305.44 88.66 52283.69 88888.00 2010-03-12 13:06:13.409 071 18305.39 88.67 52283.72 88888.00 2010-03-12 13:06:13.909 071 18305.58 88.70 52283.87 88888.00 2010-03-12 13:06:14.409 071 18305.58 88.68 52283.85 88888.00 2010-03-12 13:06:14.909 071 18305.64 88.66 52283.81 88888.00 2010-03-12 13:06:15.409 071 18305.68 88.70 52283.79 88888.00 2010-03-12 13:06:15.909 071 18305.96 88.68 52283.76 88888.00 2010-03-12 13:06:16.409 071 18305.84 88.63 52283.81 88888.00 2010-03-12 13:06:16.909 071 18305.65 88.61 52283.75 88888.00 2010-03-12 13:06:17.409 071 18305.66 88.57 52283.69 88888.00 2010-03-12 13:06:17.909 071 18305.72 88.58 52283.81 88888.00 2010-03-12 13:06:18.409 071 18305.72 88.66 52283.97 88888.00 2010-03-12 13:06:18.909 071 18305.59 88.63 52283.81 88888.00 2010-03-12 13:06:19.409 071 18305.65 88.52 52283.75 88888.00 2010-03-12 13:06:19.909 071 18305.63 88.51 52283.88 88888.00 2010-03-12 13:06:20.409 071 18305.61 88.47 52283.76 88888.00 2010-03-12 13:06:20.909 071 18305.76 88.44 52283.58 88888.00 2010-03-12 13:06:21.409 071 18305.80 88.40 52283.66 88888.00 2010-03-12 13:06:21.909 071 18305.71 88.25 52283.63 88888.00 2010-03-12 13:06:22.409 071 18305.69 88.07 52283.68 88888.00 2010-03-12 13:06:22.909 071 18305.66 88.02 52283.61 88888.00 2010-03-12 13:06:23.409 071 18305.63 88.01 52283.67 88888.00 2010-03-12 13:06:23.909 071 18305.72 87.98 52283.64 88888.00 2010-03-12 13:06:24.409 071 18305.71 87.92 52283.62 88888.00 2010-03-12 13:06:24.909 071 18305.66 87.84 52283.61 88888.00 2010-03-12 13:06:25.409 071 18305.63 87.72 52283.61 88888.00 2010-03-12 13:06:25.909 071 18305.53 87.69 52283.58 88888.00 2010-03-12 13:06:26.409 071 18305.61 87.59 52283.59 88888.00 2010-03-12 13:06:26.909 071 18305.81 87.51 52283.66 88888.00 2010-03-12 13:06:27.409 071 18305.80 87.39 52283.56 88888.00 2010-03-12 13:06:27.909 071 18305.82 87.34 52283.61 88888.00 2010-03-12 13:06:28.409 071 18305.78 87.32 52283.72 88888.00 2010-03-12 13:06:28.909 071 18305.81 87.35 52283.62 88888.00 2010-03-12 13:06:29.409 071 18305.86 87.32 52283.52 88888.00 2010-03-12 13:06:29.909 071 18305.75 87.24 52283.62 88888.00 2010-03-12 13:06:30.409 071 18305.77 87.19 52283.64 88888.00 2010-03-12 13:06:30.909 071 18305.87 87.17 52283.45 88888.00 2010-03-12 13:06:31.409 071 18305.92 87.13 52283.35 88888.00 2010-03-12 13:06:31.909 071 18305.95 87.11 52283.47 88888.00 2010-03-12 13:06:32.409 071 18305.88 87.03 52283.43 88888.00 2010-03-12 13:06:32.909 071 18305.76 87.07 52283.40 88888.00 2010-03-12 13:06:33.409 071 18305.77 87.13 52283.46 88888.00 2010-03-12 13:06:33.909 071 18306.02 87.11 52283.52 88888.00 2010-03-12 13:06:34.409 071 18306.25 87.03 52283.44 88888.00 2010-03-12 13:06:34.909 071 18306.21 86.99 52283.43 88888.00 2010-03-12 13:06:35.409 071 18306.15 86.97 52283.44 88888.00 2010-03-12 13:06:35.909 071 18306.21 86.97 52283.42 88888.00 2010-03-12 13:06:36.409 071 18306.24 87.03 52283.56 88888.00 2010-03-12 13:06:36.909 071 18306.22 87.03 52283.64 88888.00 2010-03-12 13:06:37.409 071 18306.17 86.99 52283.69 88888.00 2010-03-12 13:06:37.909 071 18306.20 86.96 52283.70 88888.00 2010-03-12 13:06:38.409 071 18306.14 86.83 52283.62 88888.00 2010-03-12 13:06:38.909 071 18306.15 86.91 52283.57 88888.00 2010-03-12 13:06:39.409 071 18306.20 86.91 52283.72 88888.00 2010-03-12 13:06:39.909 071 18306.11 87.01 52283.75 88888.00 2010-03-12 13:06:40.409 071 18306.10 87.08 52283.76 88888.00 2010-03-12 13:06:40.909 071 18306.14 87.17 52283.68 88888.00 2010-03-12 13:06:41.409 071 18306.15 87.15 52283.65 88888.00 2010-03-12 13:06:41.909 071 18306.12 87.10 52283.72 88888.00 2010-03-12 13:06:42.409 071 18306.10 87.18 52283.76 88888.00 2010-03-12 13:06:42.909 071 18306.19 87.31 52283.67 88888.00 2010-03-12 13:06:43.409 071 18306.15 87.33 52283.72 88888.00 2010-03-12 13:06:43.909 071 18306.15 87.14 52283.70 88888.00 2010-03-12 13:06:44.409 071 18306.17 86.99 52283.63 88888.00 2010-03-12 13:06:44.909 071 18306.15 87.17 52283.54 88888.00 2010-03-12 13:06:45.409 071 18306.24 87.28 52283.61 88888.00 2010-03-12 13:06:45.909 071 18306.19 87.20 52283.66 88888.00 2010-03-12 13:06:46.409 071 18306.13 87.17 52283.63 88888.00 2010-03-12 13:06:46.909 071 18306.13 87.24 52283.68 88888.00 2010-03-12 13:06:47.409 071 18306.07 87.50 52283.67 88888.00 2010-03-12 13:06:47.909 071 18306.08 87.37 52283.56 88888.00 2010-03-12 13:06:48.409 071 18306.08 87.29 52283.61 88888.00 2010-03-12 13:06:48.909 071 18306.09 87.45 52283.67 88888.00 2010-03-12 13:06:49.409 071 18306.08 87.57 52283.80 88888.00 2010-03-12 13:06:49.909 071 18306.10 87.46 52283.85 88888.00 2010-03-12 13:06:50.409 071 18306.08 87.55 52283.75 88888.00 2010-03-12 13:06:50.909 071 18306.02 87.66 52283.69 88888.00 2010-03-12 13:06:51.409 071 18305.99 87.73 52283.74 88888.00 2010-03-12 13:06:51.909 071 18306.03 87.72 52283.77 88888.00 2010-03-12 13:06:52.409 071 18306.07 87.72 52283.75 88888.00 2010-03-12 13:06:52.909 071 18306.03 87.70 52283.77 88888.00 2010-03-12 13:06:53.409 071 18305.88 87.73 52283.87 88888.00 2010-03-12 13:06:53.909 071 18305.82 87.73 52283.90 88888.00 2010-03-12 13:06:54.409 071 18305.91 87.70 52283.76 88888.00 2010-03-12 13:06:54.909 071 18305.88 87.71 52283.86 88888.00 2010-03-12 13:06:55.409 071 18305.91 87.71 52283.96 88888.00 2010-03-12 13:06:55.909 071 18305.95 87.74 52284.03 88888.00 2010-03-12 13:06:56.409 071 18305.87 87.68 52284.01 88888.00 2010-03-12 13:06:56.909 071 18305.75 87.66 52283.97 88888.00 2010-03-12 13:06:57.409 071 18305.85 87.61 52283.92 88888.00 2010-03-12 13:06:57.909 071 18305.86 87.67 52283.81 88888.00 2010-03-12 13:06:58.409 071 18305.84 87.61 52283.80 88888.00 2010-03-12 13:06:58.909 071 18305.89 87.44 52283.88 88888.00 2010-03-12 13:06:59.409 071 18305.90 87.53 52283.99 88888.00 2010-03-12 13:06:59.909 071 18305.75 87.52 52284.01 88888.00 2010-03-12 13:07:00.409 071 18305.75 87.44 52284.00 88888.00 2010-03-12 13:07:00.909 071 18305.88 87.34 52284.01 88888.00 2010-03-12 13:07:01.409 071 18305.82 87.34 52284.10 88888.00 2010-03-12 13:07:01.909 071 18305.77 87.36 52284.11 88888.00 2010-03-12 13:07:02.409 071 18305.66 87.35 52284.14 88888.00 2010-03-12 13:07:02.909 071 18305.74 87.30 52283.93 88888.00 2010-03-12 13:07:03.409 071 18305.68 87.25 52283.74 88888.00 2010-03-12 13:07:03.909 071 18305.78 87.19 52283.66 88888.00 2010-03-12 13:07:04.409 071 18305.69 87.06 52283.73 88888.00 2010-03-12 13:07:04.909 071 18305.61 86.84 52283.70 88888.00 2010-03-12 13:07:05.409 071 18305.56 86.75 52283.64 88888.00 2010-03-12 13:07:05.909 071 18305.64 86.68 52283.58 88888.00 2010-03-12 13:07:06.409 071 18305.55 86.85 52283.57 88888.00 2010-03-12 13:07:06.909 071 18305.47 86.94 52283.70 88888.00 2010-03-12 13:07:07.409 071 18305.48 86.96 52283.67 88888.00 2010-03-12 13:07:07.909 071 18305.47 86.84 52283.72 88888.00 2010-03-12 13:07:08.409 071 18305.42 86.78 52283.69 88888.00 2010-03-12 13:07:08.909 071 18305.43 86.76 52283.69 88888.00 2010-03-12 13:07:09.409 071 18305.48 86.82 52283.70 88888.00 2010-03-12 13:07:09.909 071 18305.47 86.89 52283.84 88888.00 2010-03-12 13:07:10.409 071 18305.44 86.83 52283.84 88888.00 2010-03-12 13:07:10.909 071 18305.37 86.81 52283.90 88888.00 2010-03-12 13:07:11.409 071 18305.64 86.84 52283.99 88888.00 2010-03-12 13:07:11.909 071 18305.84 86.80 52283.97 88888.00 2010-03-12 13:07:12.409 071 18305.87 86.74 52283.97 88888.00 2010-03-12 13:07:12.909 071 18305.77 86.75 52283.92 88888.00 2010-03-12 13:07:13.409 071 18305.77 86.73 52283.89 88888.00 2010-03-12 13:07:13.909 071 18305.75 86.66 52283.97 88888.00 2010-03-12 13:07:14.409 071 18305.74 86.65 52283.91 88888.00 2010-03-12 13:07:14.909 071 18305.79 86.63 52283.92 88888.00 2010-03-12 13:07:15.409 071 18305.69 86.58 52283.78 88888.00 2010-03-12 13:07:15.909 071 18305.61 86.57 52283.64 88888.00 2010-03-12 13:07:16.409 071 18305.65 86.59 52283.69 88888.00 2010-03-12 13:07:16.909 071 18305.72 86.63 52283.53 88888.00 2010-03-12 13:07:17.409 071 18305.78 86.73 52283.44 88888.00 2010-03-12 13:07:17.909 071 18305.74 86.78 52283.49 88888.00 2010-03-12 13:07:18.409 071 18305.85 86.77 52283.49 88888.00 2010-03-12 13:07:18.909 071 18305.79 86.74 52283.55 88888.00 2010-03-12 13:07:19.409 071 18305.76 86.71 52283.55 88888.00 2010-03-12 13:07:19.909 071 18305.68 86.75 52283.57 88888.00 2010-03-12 13:07:20.409 071 18305.61 86.78 52283.67 88888.00 2010-03-12 13:07:20.909 071 18305.56 86.80 52283.57 88888.00 2010-03-12 13:07:21.409 071 18305.59 86.79 52283.59 88888.00 2010-03-12 13:07:21.909 071 18305.65 86.74 52283.64 88888.00 2010-03-12 13:07:22.409 071 18305.58 86.80 52283.64 88888.00 2010-03-12 13:07:22.909 071 18305.55 86.83 52283.62 88888.00 2010-03-12 13:07:23.409 071 18305.57 86.84 52283.67 88888.00 2010-03-12 13:07:23.909 071 18305.55 86.65 52283.73 88888.00 2010-03-12 13:07:24.409 071 18305.56 86.51 52283.66 88888.00 2010-03-12 13:07:24.909 071 18305.50 86.78 52283.75 88888.00 2010-03-12 13:07:25.409 071 18305.54 86.92 52283.62 88888.00 2010-03-12 13:07:25.909 071 18305.57 86.90 52283.61 88888.00 2010-03-12 13:07:26.409 071 18305.60 86.89 52283.74 88888.00 2010-03-12 13:07:26.909 071 18305.67 86.70 52283.68 88888.00 2010-03-12 13:07:27.409 071 18305.72 86.87 52283.56 88888.00 2010-03-12 13:07:27.909 071 18305.75 87.06 52283.72 88888.00 2010-03-12 13:07:28.409 071 18305.70 87.07 52283.68 88888.00 2010-03-12 13:07:28.909 071 18305.70 87.07 52283.61 88888.00 2010-03-12 13:07:29.409 071 18305.78 87.01 52283.51 88888.00 2010-03-12 13:07:29.909 071 18305.85 87.08 52283.51 88888.00 2010-03-12 13:07:30.409 071 18305.85 87.04 52283.54 88888.00 2010-03-12 13:07:30.909 071 18305.82 87.05 52283.64 88888.00 2010-03-12 13:07:31.409 071 18305.75 87.08 52283.76 88888.00 2010-03-12 13:07:31.909 071 18305.78 87.11 52283.68 88888.00 2010-03-12 13:07:32.409 071 18305.86 87.13 52283.61 88888.00 2010-03-12 13:07:32.909 071 18305.89 87.11 52283.67 88888.00 2010-03-12 13:07:33.409 071 18305.97 87.03 52283.61 88888.00 2010-03-12 13:07:33.909 071 18305.80 87.03 52283.52 88888.00 2010-03-12 13:07:34.409 071 18305.87 87.03 52283.34 88888.00 2010-03-12 13:07:34.909 071 18305.93 86.95 52283.39 88888.00 2010-03-12 13:07:35.409 071 18305.96 86.96 52283.39 88888.00 2010-03-12 13:07:35.909 071 18305.97 86.95 52283.40 88888.00 2010-03-12 13:07:36.409 071 18305.91 86.75 52283.45 88888.00 2010-03-12 13:07:36.909 071 18305.81 86.79 52283.44 88888.00 2010-03-12 13:07:37.409 071 18305.79 86.87 52283.43 88888.00 2010-03-12 13:07:37.909 071 18305.84 86.84 52283.43 88888.00 2010-03-12 13:07:38.409 071 18305.89 86.89 52283.49 88888.00 2010-03-12 13:07:38.909 071 18305.87 86.90 52283.42 88888.00 2010-03-12 13:07:39.409 071 18305.97 86.87 52283.41 88888.00 2010-03-12 13:07:39.909 071 18305.93 86.91 52283.36 88888.00 2010-03-12 13:07:40.409 071 18306.00 86.87 52283.51 88888.00 2010-03-12 13:07:40.909 071 18305.99 86.92 52283.55 88888.00 2010-03-12 13:07:41.409 071 18306.07 86.88 52283.59 88888.00 2010-03-12 13:07:41.909 071 18305.96 86.84 52283.65 88888.00 2010-03-12 13:07:42.409 071 18305.97 86.79 52283.69 88888.00 2010-03-12 13:07:42.909 071 18305.99 86.74 52283.53 88888.00 2010-03-12 13:07:43.409 071 18306.01 86.67 52283.49 88888.00 2010-03-12 13:07:43.909 071 18305.99 86.44 52283.49 88888.00 2010-03-12 13:07:44.409 071 18305.92 86.32 52283.55 88888.00 2010-03-12 13:07:44.909 071 18305.92 86.52 52283.62 88888.00 2010-03-12 13:07:45.409 071 18305.99 86.67 52283.75 88888.00 2010-03-12 13:07:45.909 071 18305.95 86.68 52283.76 88888.00 2010-03-12 13:07:46.409 071 18305.95 86.59 52283.64 88888.00 2010-03-12 13:07:46.909 071 18305.97 86.53 52283.52 88888.00 2010-03-12 13:07:47.409 071 18306.01 86.51 52283.57 88888.00 2010-03-12 13:07:47.909 071 18306.01 86.54 52283.59 88888.00 2010-03-12 13:07:48.409 071 18306.08 86.49 52283.57 88888.00 2010-03-12 13:07:48.909 071 18305.93 86.43 52283.53 88888.00 2010-03-12 13:07:49.409 071 18305.89 86.33 52283.52 88888.00 2010-03-12 13:07:49.909 071 18305.77 86.22 52283.57 88888.00 2010-03-12 13:07:50.409 071 18305.68 86.23 52283.61 88888.00 2010-03-12 13:07:50.909 071 18305.70 86.32 52283.50 88888.00 2010-03-12 13:07:51.409 071 18305.77 86.40 52283.51 88888.00 2010-03-12 13:07:51.909 071 18305.79 86.40 52283.36 88888.00 2010-03-12 13:07:52.409 071 18305.77 86.19 52283.42 88888.00 2010-03-12 13:07:52.909 071 18305.82 85.98 52283.27 88888.00 2010-03-12 13:07:53.409 071 18305.81 86.06 52283.09 88888.00 2010-03-12 13:07:53.909 071 18305.90 86.19 52282.98 88888.00 2010-03-12 13:07:54.409 071 18305.96 86.14 52282.88 88888.00 2010-03-12 13:07:54.909 071 18306.06 86.01 52282.95 88888.00 2010-03-12 13:07:55.409 071 18306.06 85.84 52283.08 88888.00 2010-03-12 13:07:55.909 071 18306.08 85.97 52283.10 88888.00 2010-03-12 13:07:56.409 071 18306.08 86.02 52282.96 88888.00 2010-03-12 13:07:56.909 071 18306.02 86.11 52283.12 88888.00 2010-03-12 13:07:57.409 071 18306.07 86.23 52283.21 88888.00 2010-03-12 13:07:57.909 071 18306.15 86.20 52283.10 88888.00 2010-03-12 13:07:58.409 071 18306.19 86.11 52283.11 88888.00 2010-03-12 13:07:58.909 071 18306.18 86.21 52283.16 88888.00 2010-03-12 13:07:59.409 071 18306.10 86.29 52283.03 88888.00 2010-03-12 13:07:59.909 071 18306.18 86.25 52283.04 88888.00 2010-03-12 13:08:00.409 071 18306.24 86.26 52283.09 88888.00 2010-03-12 13:08:00.909 071 18306.20 86.24 52283.14 88888.00 2010-03-12 13:08:01.409 071 18306.31 86.25 52283.11 88888.00 2010-03-12 13:08:01.909 071 18306.26 86.28 52283.01 88888.00 2010-03-12 13:08:02.409 071 18306.24 86.22 52283.19 88888.00 2010-03-12 13:08:02.909 071 18306.31 86.13 52283.23 88888.00 2010-03-12 13:08:03.409 071 18306.30 86.24 52283.35 88888.00 2010-03-12 13:08:03.909 071 18306.36 86.22 52283.24 88888.00 2010-03-12 13:08:04.409 071 18306.48 86.18 52283.24 88888.00 2010-03-12 13:08:04.909 071 18306.51 86.21 52283.17 88888.00 2010-03-12 13:08:05.409 071 18306.50 86.10 52283.38 88888.00 2010-03-12 13:08:05.909 071 18306.47 86.02 52283.34 88888.00 2010-03-12 13:08:06.409 071 18306.40 86.06 52283.29 88888.00 2010-03-12 13:08:06.909 071 18306.37 86.16 52283.28 88888.00 2010-03-12 13:08:07.409 071 18306.45 86.32 52283.33 88888.00 2010-03-12 13:08:07.909 071 18306.47 86.35 52283.38 88888.00 2010-03-12 13:08:08.409 071 18306.36 86.43 52283.40 88888.00 2010-03-12 13:08:08.909 071 18306.41 86.39 52283.44 88888.00 2010-03-12 13:08:09.409 071 18306.47 86.37 52283.34 88888.00 2010-03-12 13:08:09.909 071 18306.43 86.31 52283.28 88888.00 2010-03-12 13:08:10.409 071 18306.48 86.28 52283.31 88888.00 2010-03-12 13:08:10.909 071 18306.50 86.26 52283.38 88888.00 2010-03-12 13:08:11.409 071 18306.53 86.29 52283.42 88888.00 2010-03-12 13:08:11.909 071 18306.58 86.31 52283.49 88888.00 2010-03-12 13:08:12.409 071 18306.44 86.11 52283.49 88888.00 2010-03-12 13:08:12.909 071 18306.36 85.96 52283.41 88888.00 2010-03-12 13:08:13.409 071 18306.42 86.06 52283.38 88888.00 2010-03-12 13:08:13.909 071 18306.52 86.21 52283.44 88888.00 2010-03-12 13:08:14.409 071 18306.41 86.20 52283.30 88888.00 2010-03-12 13:08:14.909 071 18306.42 86.13 52283.35 88888.00 2010-03-12 13:08:15.409 071 18306.36 86.12 52283.35 88888.00 2010-03-12 13:08:15.909 071 18306.41 86.04 52283.43 88888.00 2010-03-12 13:08:16.409 071 18306.35 85.99 52283.41 88888.00 2010-03-12 13:08:16.909 071 18306.28 85.92 52283.38 88888.00 2010-03-12 13:08:17.409 071 18306.33 85.83 52283.24 88888.00 2010-03-12 13:08:17.909 071 18306.30 85.73 52283.33 88888.00 2010-03-12 13:08:18.409 071 18306.44 85.75 52283.34 88888.00 2010-03-12 13:08:18.909 071 18306.45 85.81 52283.32 88888.00 2010-03-12 13:08:19.409 071 18306.41 85.87 52283.36 88888.00 2010-03-12 13:08:19.909 071 18306.30 85.81 52283.45 88888.00 2010-03-12 13:08:20.409 071 18306.08 85.80 52283.44 88888.00 2010-03-12 13:08:20.909 071 18306.07 85.76 52283.56 88888.00 2010-03-12 13:08:21.409 071 18306.06 85.65 52283.42 88888.00 2010-03-12 13:08:21.909 071 18306.10 85.59 52283.29 88888.00 2010-03-12 13:08:22.409 071 18306.17 85.51 52283.31 88888.00 2010-03-12 13:08:22.909 071 18306.14 85.49 52283.42 88888.00 2010-03-12 13:08:23.409 071 18306.12 85.52 52283.39 88888.00 2010-03-12 13:08:23.909 071 18306.15 85.47 52283.29 88888.00 2010-03-12 13:08:24.409 071 18306.23 85.40 52283.26 88888.00 2010-03-12 13:08:24.909 071 18306.24 85.39 52283.23 88888.00 2010-03-12 13:08:25.409 071 18306.30 85.36 52283.29 88888.00 2010-03-12 13:08:25.909 071 18306.23 85.36 52283.33 88888.00 2010-03-12 13:08:26.409 071 18306.28 85.38 52283.22 88888.00 2010-03-12 13:08:26.909 071 18306.25 85.42 52283.31 88888.00 2010-03-12 13:08:27.409 071 18306.33 85.38 52283.40 88888.00 2010-03-12 13:08:27.909 071 18306.28 85.29 52283.45 88888.00 2010-03-12 13:08:28.409 071 18306.12 85.25 52283.42 88888.00 2010-03-12 13:08:28.909 071 18306.14 85.19 52283.45 88888.00 2010-03-12 13:08:29.409 071 18306.07 85.17 52283.40 88888.00 2010-03-12 13:08:29.909 071 18305.86 85.18 52283.40 88888.00 2010-03-12 13:08:30.409 071 18305.77 85.30 52283.44 88888.00 2010-03-12 13:08:30.909 071 18305.80 85.38 52283.36 88888.00 2010-03-12 13:08:31.409 071 18305.76 85.38 52283.55 88888.00 2010-03-12 13:08:31.909 071 18305.60 85.37 52283.49 88888.00 2010-03-12 13:08:32.409 071 18305.60 85.38 52283.36 88888.00 2010-03-12 13:08:32.909 071 18305.72 85.37 52283.35 88888.00 2010-03-12 13:08:33.409 071 18305.72 85.34 52283.32 88888.00 2010-03-12 13:08:33.909 071 18305.71 85.32 52283.30 88888.00 2010-03-12 13:08:34.409 071 18305.57 85.34 52283.31 88888.00 2010-03-12 13:08:34.909 071 18305.68 85.34 52283.42 88888.00 2010-03-12 13:08:35.409 071 18305.66 85.35 52283.51 88888.00 2010-03-12 13:08:35.909 071 18305.60 85.39 52283.50 88888.00 2010-03-12 13:08:36.409 071 18305.52 85.47 52283.52 88888.00 2010-03-12 13:08:36.909 071 18305.57 85.49 52283.49 88888.00 2010-03-12 13:08:37.409 071 18305.46 85.56 52283.40 88888.00 2010-03-12 13:08:37.909 071 18305.55 85.48 52283.59 88888.00 2010-03-12 13:08:38.409 071 18305.54 85.44 52283.54 88888.00 2010-03-12 13:08:38.909 071 18305.63 85.50 52283.38 88888.00 2010-03-12 13:08:39.409 071 18305.58 85.51 52283.32 88888.00 2010-03-12 13:08:39.909 071 18305.47 85.52 52283.32 88888.00 2010-03-12 13:08:40.409 071 18305.44 85.57 52283.31 88888.00 2010-03-12 13:08:40.909 071 18305.55 85.54 52283.32 88888.00 2010-03-12 13:08:41.409 071 18305.68 85.52 52283.20 88888.00 2010-03-12 13:08:41.909 071 18305.57 85.53 52283.23 88888.00 2010-03-12 13:08:42.409 071 18305.53 85.63 52283.21 88888.00 2010-03-12 13:08:42.909 071 18305.58 85.77 52283.24 88888.00 2010-03-12 13:08:43.409 071 18305.47 85.74 52283.29 88888.00 2010-03-12 13:08:43.909 071 18305.37 85.72 52283.26 88888.00 2010-03-12 13:08:44.409 071 18305.39 85.65 52283.24 88888.00 2010-03-12 13:08:44.909 071 18305.49 85.65 52283.19 88888.00 2010-03-12 13:08:45.409 071 18305.49 85.67 52283.20 88888.00 2010-03-12 13:08:45.909 071 18305.49 85.68 52283.32 88888.00 2010-03-12 13:08:46.409 071 18305.57 85.62 52283.32 88888.00 2010-03-12 13:08:46.909 071 18305.68 85.52 52283.26 88888.00 2010-03-12 13:08:47.409 071 18305.71 85.46 52283.23 88888.00 2010-03-12 13:08:47.909 071 18305.66 85.53 52283.19 88888.00 2010-03-12 13:08:48.409 071 18305.77 85.54 52283.16 88888.00 2010-03-12 13:08:48.909 071 18305.79 85.45 52283.12 88888.00 2010-03-12 13:08:49.409 071 18305.85 85.34 52283.11 88888.00 2010-03-12 13:08:49.909 071 18305.78 85.34 52283.18 88888.00 2010-03-12 13:08:50.409 071 18305.80 85.36 52283.07 88888.00 2010-03-12 13:08:50.909 071 18305.79 85.32 52283.10 88888.00 2010-03-12 13:08:51.409 071 18305.66 85.25 52283.10 88888.00 2010-03-12 13:08:51.909 071 18305.58 85.15 52282.98 88888.00 2010-03-12 13:08:52.409 071 18305.68 84.92 52283.00 88888.00 2010-03-12 13:08:52.909 071 18305.79 84.90 52282.98 88888.00 2010-03-12 13:08:53.409 071 18305.85 84.97 52283.06 88888.00 2010-03-12 13:08:53.909 071 18305.86 84.90 52282.99 88888.00 2010-03-12 13:08:54.409 071 18305.81 84.97 52283.04 88888.00 2010-03-12 13:08:54.909 071 18305.87 85.01 52283.09 88888.00 2010-03-12 13:08:55.409 071 18305.91 84.96 52283.06 88888.00 2010-03-12 13:08:55.909 071 18305.88 84.98 52283.03 88888.00 2010-03-12 13:08:56.409 071 18305.87 84.97 52282.86 88888.00 2010-03-12 13:08:56.909 071 18305.82 84.85 52282.80 88888.00 2010-03-12 13:08:57.409 071 18305.87 84.88 52282.86 88888.00 2010-03-12 13:08:57.909 071 18305.84 84.94 52282.93 88888.00 2010-03-12 13:08:58.409 071 18305.81 84.96 52282.86 88888.00 2010-03-12 13:08:58.909 071 18305.72 84.95 52282.80 88888.00 2010-03-12 13:08:59.409 071 18305.74 84.86 52282.82 88888.00 2010-03-12 13:08:59.909 071 18305.68 84.83 52282.87 88888.00 2010-03-12 13:09:00.409 071 18305.77 84.80 52282.94 88888.00 2010-03-12 13:09:00.909 071 18305.77 84.81 52282.94 88888.00 2010-03-12 13:09:01.409 071 18305.75 84.81 52283.03 88888.00 2010-03-12 13:09:01.909 071 18305.80 84.71 52283.05 88888.00 2010-03-12 13:09:02.409 071 18305.78 84.66 52283.08 88888.00 2010-03-12 13:09:02.909 071 18305.68 84.67 52283.05 88888.00 2010-03-12 13:09:03.409 071 18305.59 84.67 52282.96 88888.00 2010-03-12 13:09:03.909 071 18305.64 84.64 52282.98 88888.00 2010-03-12 13:09:04.409 071 18305.65 84.68 52282.98 88888.00 2010-03-12 13:09:04.909 071 18305.67 84.67 52283.08 88888.00 2010-03-12 13:09:05.409 071 18305.65 84.69 52283.14 88888.00 2010-03-12 13:09:05.909 071 18305.74 84.68 52283.14 88888.00 2010-03-12 13:09:06.409 071 18305.72 84.71 52283.05 88888.00 2010-03-12 13:09:06.909 071 18305.58 84.83 52283.11 88888.00 2010-03-12 13:09:07.409 071 18305.46 84.82 52283.12 88888.00 2010-03-12 13:09:07.909 071 18305.43 84.84 52283.17 88888.00 2010-03-12 13:09:08.409 071 18305.44 84.85 52283.15 88888.00 2010-03-12 13:09:08.909 071 18305.43 84.85 52283.15 88888.00 2010-03-12 13:09:09.409 071 18305.39 84.85 52283.11 88888.00 2010-03-12 13:09:09.909 071 18305.32 84.87 52283.10 88888.00 2010-03-12 13:09:10.409 071 18305.22 84.87 52283.09 88888.00 2010-03-12 13:09:10.909 071 18305.28 84.87 52283.14 88888.00 2010-03-12 13:09:11.409 071 18305.31 84.91 52283.11 88888.00 2010-03-12 13:09:11.909 071 18305.31 84.91 52283.18 88888.00 2010-03-12 13:09:12.409 071 18305.27 84.96 52283.22 88888.00 2010-03-12 13:09:12.909 071 18305.26 84.98 52283.30 88888.00 2010-03-12 13:09:13.409 071 18305.28 84.96 52283.29 88888.00 2010-03-12 13:09:13.909 071 18305.19 84.95 52283.31 88888.00 2010-03-12 13:09:14.409 071 18305.16 84.92 52283.44 88888.00 2010-03-12 13:09:14.909 071 18305.14 84.82 52283.39 88888.00 2010-03-12 13:09:15.409 071 18305.16 84.79 52283.34 88888.00 2010-03-12 13:09:15.909 071 18305.25 84.88 52283.39 88888.00 2010-03-12 13:09:16.409 071 18305.14 84.87 52283.42 88888.00 2010-03-12 13:09:16.909 071 18305.23 84.94 52283.39 88888.00 2010-03-12 13:09:17.409 071 18305.09 84.88 52283.33 88888.00 2010-03-12 13:09:17.909 071 18305.14 84.94 52283.17 88888.00 2010-03-12 13:09:18.409 071 18305.27 84.99 52283.17 88888.00 2010-03-12 13:09:18.909 071 18305.26 84.99 52283.15 88888.00 2010-03-12 13:09:19.409 071 18305.05 84.92 52283.22 88888.00 2010-03-12 13:09:19.909 071 18305.00 84.97 52283.22 88888.00 2010-03-12 13:09:20.409 071 18305.13 85.02 52283.22 88888.00 2010-03-12 13:09:20.909 071 18305.31 85.01 52283.15 88888.00 2010-03-12 13:09:21.409 071 18305.30 84.97 52283.14 88888.00 2010-03-12 13:09:21.909 071 18305.19 84.92 52283.28 88888.00 2010-03-12 13:09:22.409 071 18305.12 84.91 52283.20 88888.00 2010-03-12 13:09:22.909 071 18305.22 84.92 52283.14 88888.00 2010-03-12 13:09:23.409 071 18305.35 84.92 52283.11 88888.00 2010-03-12 13:09:23.909 071 18305.34 84.95 52283.14 88888.00 2010-03-12 13:09:24.409 071 18305.35 84.96 52283.17 88888.00 2010-03-12 13:09:24.909 071 18305.33 84.98 52283.19 88888.00 2010-03-12 13:09:25.409 071 18305.24 84.88 52283.10 88888.00 2010-03-12 13:09:25.909 071 18305.17 84.90 52283.15 88888.00 2010-03-12 13:09:26.409 071 18305.20 84.96 52283.15 88888.00 2010-03-12 13:09:26.909 071 18305.27 84.94 52283.04 88888.00 2010-03-12 13:09:27.409 071 18305.30 84.95 52282.95 88888.00 2010-03-12 13:09:27.909 071 18305.22 84.97 52282.89 88888.00 2010-03-12 13:09:28.409 071 18305.13 85.04 52282.80 88888.00 2010-03-12 13:09:28.909 071 18305.17 84.94 52282.91 88888.00 2010-03-12 13:09:29.409 071 18305.27 84.86 52283.09 88888.00 2010-03-12 13:09:29.909 071 18305.35 84.88 52283.06 88888.00 2010-03-12 13:09:30.409 071 18305.27 84.95 52283.10 88888.00 2010-03-12 13:09:30.909 071 18305.27 84.91 52283.11 88888.00 2010-03-12 13:09:31.409 071 18305.23 84.98 52283.04 88888.00 2010-03-12 13:09:31.909 071 18305.06 84.98 52283.07 88888.00 2010-03-12 13:09:32.409 071 18305.13 84.96 52283.11 88888.00 2010-03-12 13:09:32.909 071 18305.12 85.03 52283.05 88888.00 2010-03-12 13:09:33.409 071 18305.10 85.09 52283.00 88888.00 2010-03-12 13:09:33.909 071 18305.12 85.09 52283.09 88888.00 2010-03-12 13:09:34.409 071 18305.16 85.12 52282.91 88888.00 2010-03-12 13:09:34.909 071 18305.15 85.11 52282.88 88888.00 2010-03-12 13:09:35.409 071 18305.10 85.17 52282.98 88888.00 2010-03-12 13:09:35.909 071 18305.10 85.19 52283.11 88888.00 2010-03-12 13:09:36.409 071 18305.04 85.22 52283.10 88888.00 2010-03-12 13:09:36.909 071 18304.98 85.28 52283.22 88888.00 2010-03-12 13:09:37.409 071 18305.03 85.34 52283.29 88888.00 2010-03-12 13:09:37.909 071 18305.09 85.43 52283.38 88888.00 2010-03-12 13:09:38.409 071 18305.04 85.48 52283.43 88888.00 2010-03-12 13:09:38.909 071 18305.03 85.54 52283.40 88888.00 2010-03-12 13:09:39.409 071 18305.03 85.62 52283.44 88888.00 2010-03-12 13:09:39.909 071 18305.00 85.71 52283.34 88888.00 2010-03-12 13:09:40.409 071 18305.04 85.74 52283.35 88888.00 2010-03-12 13:09:40.909 071 18304.96 85.75 52283.38 88888.00 2010-03-12 13:09:41.409 071 18304.94 85.73 52283.39 88888.00 2010-03-12 13:09:41.909 071 18304.95 85.75 52283.40 88888.00 2010-03-12 13:09:42.409 071 18304.85 85.82 52283.32 88888.00 2010-03-12 13:09:42.909 071 18304.85 85.87 52283.20 88888.00 2010-03-12 13:09:43.409 071 18304.84 85.87 52283.24 88888.00 2010-03-12 13:09:43.909 071 18304.85 85.86 52283.33 88888.00 2010-03-12 13:09:44.409 071 18304.94 85.86 52283.32 88888.00 2010-03-12 13:09:44.909 071 18304.88 85.85 52283.12 88888.00 2010-03-12 13:09:45.409 071 18305.02 85.95 52282.96 88888.00 2010-03-12 13:09:45.909 071 18304.92 85.87 52283.06 88888.00 2010-03-12 13:09:46.409 071 18304.85 85.87 52283.11 88888.00 2010-03-12 13:09:46.909 071 18304.72 85.86 52283.22 88888.00 2010-03-12 13:09:47.409 071 18304.69 85.88 52283.43 88888.00 2010-03-12 13:09:47.909 071 18304.69 85.88 52283.46 88888.00 2010-03-12 13:09:48.409 071 18304.77 85.98 52283.38 88888.00 2010-03-12 13:09:48.909 071 18304.82 85.99 52283.34 88888.00 2010-03-12 13:09:49.409 071 18304.77 85.95 52283.23 88888.00 2010-03-12 13:09:49.909 071 18304.74 86.02 52283.31 88888.00 2010-03-12 13:09:50.409 071 18304.78 86.08 52283.14 88888.00 2010-03-12 13:09:50.909 071 18304.81 86.13 52283.08 88888.00 2010-03-12 13:09:51.409 071 18304.82 86.12 52283.28 88888.00 2010-03-12 13:09:51.909 071 18304.96 86.05 52283.42 88888.00 2010-03-12 13:09:52.409 071 18305.03 85.98 52283.30 88888.00 2010-03-12 13:09:52.909 071 18305.14 85.87 52283.11 88888.00 2010-03-12 13:09:53.409 071 18305.14 85.75 52283.09 88888.00 2010-03-12 13:09:53.909 071 18305.15 85.81 52283.18 88888.00 2010-03-12 13:09:54.409 071 18305.13 85.87 52283.24 88888.00 2010-03-12 13:09:54.909 071 18305.15 85.83 52283.49 88888.00 2010-03-12 13:09:55.409 071 18305.12 85.85 52283.43 88888.00 2010-03-12 13:09:55.909 071 18305.20 85.90 52283.28 88888.00 2010-03-12 13:09:56.409 071 18305.36 85.90 52283.31 88888.00 2010-03-12 13:09:56.909 071 18305.34 85.85 52283.27 88888.00 2010-03-12 13:09:57.409 071 18305.28 85.76 52283.32 88888.00 2010-03-12 13:09:57.909 071 18305.23 85.81 52283.23 88888.00 2010-03-12 13:09:58.409 071 18305.21 85.74 52283.26 88888.00 2010-03-12 13:09:58.909 071 18305.27 85.71 52283.20 88888.00 2010-03-12 13:09:59.409 071 18305.28 85.66 52283.06 88888.00 2010-03-12 13:09:59.909 071 18305.23 85.65 52283.19 88888.00 2010-03-12 13:10:00.409 071 18305.37 85.67 52283.27 88888.00 2010-03-12 13:10:00.909 071 18305.38 85.72 52283.17 88888.00 2010-03-12 13:10:01.409 071 18305.25 85.76 52283.14 88888.00 2010-03-12 13:10:01.909 071 18305.38 85.78 52283.18 88888.00 2010-03-12 13:10:02.409 071 18305.31 85.82 52283.18 88888.00 2010-03-12 13:10:02.909 071 18305.38 85.78 52283.21 88888.00 2010-03-12 13:10:03.409 071 18305.37 85.78 52283.19 88888.00 2010-03-12 13:10:03.909 071 18305.33 85.75 52283.15 88888.00 2010-03-12 13:10:04.409 071 18305.32 85.71 52283.20 88888.00 2010-03-12 13:10:04.909 071 18305.27 85.69 52283.20 88888.00 2010-03-12 13:10:05.409 071 18305.25 85.76 52283.11 88888.00 2010-03-12 13:10:05.909 071 18305.31 85.83 52283.28 88888.00 2010-03-12 13:10:06.409 071 18305.22 85.91 52283.23 88888.00 2010-03-12 13:10:06.909 071 18305.35 85.96 52283.06 88888.00 2010-03-12 13:10:07.409 071 18305.33 85.94 52283.15 88888.00 2010-03-12 13:10:07.909 071 18305.31 85.96 52283.15 88888.00 2010-03-12 13:10:08.409 071 18305.33 85.99 52283.18 88888.00 2010-03-12 13:10:08.909 071 18305.42 86.02 52283.26 88888.00 2010-03-12 13:10:09.409 071 18305.39 86.00 52283.20 88888.00 2010-03-12 13:10:09.909 071 18305.23 86.07 52283.10 88888.00 2010-03-12 13:10:10.409 071 18305.21 86.15 52283.01 88888.00 2010-03-12 13:10:10.909 071 18305.22 86.16 52283.05 88888.00 2010-03-12 13:10:11.409 071 18305.20 86.22 52283.09 88888.00 2010-03-12 13:10:11.909 071 18305.21 86.28 52283.06 88888.00 2010-03-12 13:10:12.409 071 18305.23 86.21 52283.12 88888.00 2010-03-12 13:10:12.909 071 18305.22 86.24 52283.11 88888.00 2010-03-12 13:10:13.409 071 18305.09 86.21 52282.97 88888.00 2010-03-12 13:10:13.909 071 18305.17 86.30 52282.95 88888.00 2010-03-12 13:10:14.409 071 18305.22 86.31 52283.05 88888.00 2010-03-12 13:10:14.909 071 18305.21 86.25 52283.09 88888.00 2010-03-12 13:10:15.409 071 18305.34 86.25 52283.05 88888.00 2010-03-12 13:10:15.909 071 18305.36 86.24 52283.07 88888.00 2010-03-12 13:10:16.409 071 18305.33 86.21 52283.08 88888.00 2010-03-12 13:10:16.909 071 18305.34 86.16 52283.08 88888.00 2010-03-12 13:10:17.409 071 18305.32 86.23 52283.17 88888.00 2010-03-12 13:10:17.909 071 18305.27 86.04 52283.06 88888.00 2010-03-12 13:10:18.409 071 18305.31 86.04 52282.99 88888.00 2010-03-12 13:10:18.909 071 18305.27 86.10 52282.98 88888.00 2010-03-12 13:10:19.409 071 18305.25 86.13 52283.07 88888.00 2010-03-12 13:10:19.909 071 18305.22 86.12 52283.17 88888.00 2010-03-12 13:10:20.409 071 18305.22 86.18 52283.23 88888.00 2010-03-12 13:10:20.909 071 18305.33 86.26 52283.15 88888.00 2010-03-12 13:10:21.409 071 18305.43 86.29 52283.01 88888.00 2010-03-12 13:10:21.909 071 18305.36 86.28 52283.11 88888.00 2010-03-12 13:10:22.409 071 18305.45 86.38 52283.16 88888.00 2010-03-12 13:10:22.909 071 18305.48 86.43 52283.12 88888.00 2010-03-12 13:10:23.409 071 18305.39 86.40 52283.06 88888.00 2010-03-12 13:10:23.909 071 18305.38 86.44 52283.20 88888.00 2010-03-12 13:10:24.409 071 18305.46 86.45 52283.12 88888.00 2010-03-12 13:10:24.909 071 18305.53 86.47 52283.09 88888.00 2010-03-12 13:10:25.409 071 18305.48 86.43 52283.10 88888.00 2010-03-12 13:10:25.909 071 18305.43 86.42 52283.10 88888.00 2010-03-12 13:10:26.409 071 18305.44 86.38 52283.14 88888.00 2010-03-12 13:10:26.909 071 18305.35 86.40 52283.14 88888.00 2010-03-12 13:10:27.409 071 18305.33 86.40 52282.89 88888.00 2010-03-12 13:10:27.909 071 18305.39 86.31 52282.83 88888.00 2010-03-12 13:10:28.409 071 18305.35 86.36 52282.86 88888.00 2010-03-12 13:10:28.909 071 18305.26 86.35 52282.96 88888.00 2010-03-12 13:10:29.409 071 18305.27 86.26 52283.07 88888.00 2010-03-12 13:10:29.909 071 18305.30 86.24 52282.94 88888.00 2010-03-12 13:10:30.409 071 18305.11 86.25 52282.89 88888.00 2010-03-12 13:10:30.909 071 18305.25 86.19 52282.97 88888.00 2010-03-12 13:10:31.409 071 18305.31 86.24 52282.94 88888.00 2010-03-12 13:10:31.909 071 18305.25 86.32 52282.94 88888.00 2010-03-12 13:10:32.409 071 18305.15 86.24 52282.87 88888.00 2010-03-12 13:10:32.909 071 18305.13 86.23 52282.89 88888.00 2010-03-12 13:10:33.409 071 18305.15 86.31 52282.92 88888.00 2010-03-12 13:10:33.909 071 18305.16 86.28 52282.75 88888.00 2010-03-12 13:10:34.409 071 18305.16 86.29 52282.77 88888.00 2010-03-12 13:10:34.909 071 18305.15 86.32 52282.89 88888.00 2010-03-12 13:10:35.409 071 18305.27 86.23 52282.87 88888.00 2010-03-12 13:10:35.909 071 18305.25 86.15 52282.87 88888.00 2010-03-12 13:10:36.409 071 18305.17 85.99 52282.97 88888.00 2010-03-12 13:10:36.909 071 18305.22 86.06 52283.00 88888.00 2010-03-12 13:10:37.409 071 18305.32 86.12 52283.06 88888.00 2010-03-12 13:10:37.909 071 18305.39 86.17 52283.01 88888.00 2010-03-12 13:10:38.409 071 18305.37 86.12 52283.11 88888.00 2010-03-12 13:10:38.909 071 18305.31 86.21 52283.29 88888.00 2010-03-12 13:10:39.409 071 18305.37 86.19 52283.17 88888.00 2010-03-12 13:10:39.909 071 18305.45 86.20 52283.15 88888.00 2010-03-12 13:10:40.409 071 18305.43 86.17 52283.10 88888.00 2010-03-12 13:10:40.909 071 18305.33 86.24 52282.92 88888.00 2010-03-12 13:10:41.409 071 18305.34 86.25 52282.91 88888.00 2010-03-12 13:10:41.909 071 18305.36 86.23 52282.82 88888.00 2010-03-12 13:10:42.409 071 18305.37 86.26 52282.81 88888.00 2010-03-12 13:10:42.909 071 18305.44 86.22 52282.93 88888.00 2010-03-12 13:10:43.409 071 18305.36 86.17 52282.87 88888.00 2010-03-12 13:10:43.909 071 18305.32 86.17 52282.87 88888.00 2010-03-12 13:10:44.409 071 18305.38 86.40 52282.95 88888.00 2010-03-12 13:10:44.909 071 18305.49 86.48 52282.93 88888.00 2010-03-12 13:10:45.409 071 18305.57 86.50 52282.84 88888.00 2010-03-12 13:10:45.909 071 18305.57 86.49 52282.95 88888.00 2010-03-12 13:10:46.409 071 18305.44 86.62 52283.09 88888.00 2010-03-12 13:10:46.909 071 18305.38 86.69 52283.07 88888.00 2010-03-12 13:10:47.409 071 18305.45 86.72 52283.12 88888.00 2010-03-12 13:10:47.909 071 18305.54 86.72 52283.12 88888.00 2010-03-12 13:10:48.409 071 18305.59 86.74 52283.14 88888.00 2010-03-12 13:10:48.909 071 18305.54 86.71 52283.27 88888.00 2010-03-12 13:10:49.409 071 18305.38 86.85 52283.14 88888.00 2010-03-12 13:10:49.909 071 18305.27 86.96 52283.11 88888.00 2010-03-12 13:10:50.409 071 18305.19 87.05 52283.12 88888.00 2010-03-12 13:10:50.909 071 18305.26 87.05 52283.09 88888.00 2010-03-12 13:10:51.409 071 18305.13 87.04 52283.04 88888.00 2010-03-12 13:10:51.909 071 18305.00 86.97 52282.97 88888.00 2010-03-12 13:10:52.409 071 18305.10 86.94 52282.91 88888.00 2010-03-12 13:10:52.909 071 18305.14 86.99 52282.99 88888.00 2010-03-12 13:10:53.409 071 18305.20 87.09 52283.05 88888.00 2010-03-12 13:10:53.909 071 18305.19 87.11 52283.10 88888.00 2010-03-12 13:10:54.409 071 18305.04 87.09 52283.15 88888.00 2010-03-12 13:10:54.909 071 18305.01 87.11 52283.08 88888.00 2010-03-12 13:10:55.409 071 18304.90 87.11 52282.98 88888.00 2010-03-12 13:10:55.909 071 18304.99 87.08 52282.97 88888.00 2010-03-12 13:10:56.409 071 18304.95 87.08 52283.06 88888.00 2010-03-12 13:10:56.909 071 18304.95 87.05 52282.94 88888.00 2010-03-12 13:10:57.409 071 18305.02 87.04 52282.85 88888.00 2010-03-12 13:10:57.909 071 18305.01 87.03 52282.77 88888.00 2010-03-12 13:10:58.409 071 18304.91 87.04 52282.77 88888.00 2010-03-12 13:10:58.909 071 18304.87 87.00 52282.83 88888.00 2010-03-12 13:10:59.409 071 18304.98 87.02 52282.77 88888.00 2010-03-12 13:10:59.909 071 18304.99 87.04 52282.82 88888.00 2010-03-12 13:11:00.409 071 18305.09 86.99 52282.98 88888.00 2010-03-12 13:11:00.909 071 18305.03 86.91 52283.07 88888.00 2010-03-12 13:11:01.409 071 18305.05 86.83 52282.97 88888.00 2010-03-12 13:11:01.909 071 18305.14 86.79 52282.87 88888.00 2010-03-12 13:11:02.409 071 18305.17 86.78 52282.91 88888.00 2010-03-12 13:11:02.909 071 18305.25 86.75 52282.91 88888.00 2010-03-12 13:11:03.409 071 18305.32 86.70 52282.86 88888.00 2010-03-12 13:11:03.909 071 18305.30 86.62 52283.07 88888.00 2010-03-12 13:11:04.409 071 18305.33 86.63 52283.11 88888.00 2010-03-12 13:11:04.909 071 18305.45 86.62 52282.88 88888.00 2010-03-12 13:11:05.409 071 18305.49 86.67 52282.71 88888.00 2010-03-12 13:11:05.909 071 18305.44 86.64 52282.72 88888.00 2010-03-12 13:11:06.409 071 18305.46 86.65 52282.77 88888.00 2010-03-12 13:11:06.909 071 18305.54 86.63 52282.76 88888.00 2010-03-12 13:11:07.409 071 18305.56 86.65 52282.71 88888.00 2010-03-12 13:11:07.909 071 18305.48 86.65 52282.77 88888.00 2010-03-12 13:11:08.409 071 18305.43 86.63 52282.83 88888.00 2010-03-12 13:11:08.909 071 18305.52 86.61 52282.80 88888.00 2010-03-12 13:11:09.409 071 18305.68 86.59 52282.78 88888.00 2010-03-12 13:11:09.909 071 18305.81 86.59 52282.82 88888.00 2010-03-12 13:11:10.409 071 18305.72 86.64 52282.83 88888.00 2010-03-12 13:11:10.909 071 18305.67 86.59 52282.92 88888.00 2010-03-12 13:11:11.409 071 18305.71 86.62 52282.80 88888.00 2010-03-12 13:11:11.909 071 18305.68 86.61 52282.82 88888.00 2010-03-12 13:11:12.409 071 18305.71 86.57 52282.81 88888.00 2010-03-12 13:11:12.909 071 18305.80 86.50 52282.97 88888.00 2010-03-12 13:11:13.409 071 18305.87 86.52 52283.05 88888.00 2010-03-12 13:11:13.909 071 18305.85 86.53 52283.07 88888.00 2010-03-12 13:11:14.409 071 18305.68 86.59 52283.06 88888.00 2010-03-12 13:11:14.909 071 18305.78 86.48 52282.92 88888.00 2010-03-12 13:11:15.409 071 18305.80 86.46 52282.94 88888.00 2010-03-12 13:11:15.909 071 18305.78 86.68 52282.99 88888.00 2010-03-12 13:11:16.409 071 18305.79 86.70 52282.97 88888.00 2010-03-12 13:11:16.909 071 18305.88 86.76 52283.11 88888.00 2010-03-12 13:11:17.409 071 18305.88 86.74 52283.12 88888.00 2010-03-12 13:11:17.909 071 18305.88 86.68 52283.00 88888.00 2010-03-12 13:11:18.409 071 18305.84 86.65 52282.96 88888.00 2010-03-12 13:11:18.909 071 18305.76 86.66 52282.94 88888.00 2010-03-12 13:11:19.409 071 18305.77 86.64 52282.99 88888.00 2010-03-12 13:11:19.909 071 18305.85 86.55 52283.10 88888.00 2010-03-12 13:11:20.409 071 18305.97 86.52 52283.03 88888.00 2010-03-12 13:11:20.909 071 18305.98 86.53 52282.87 88888.00 2010-03-12 13:11:21.409 071 18305.98 86.56 52282.97 88888.00 2010-03-12 13:11:21.909 071 18305.98 86.62 52283.10 88888.00 2010-03-12 13:11:22.409 071 18305.99 86.69 52283.21 88888.00 2010-03-12 13:11:22.909 071 18306.20 86.59 52283.22 88888.00 2010-03-12 13:11:23.409 071 18306.21 86.56 52283.14 88888.00 2010-03-12 13:11:23.909 071 18306.26 86.62 52283.08 88888.00 2010-03-12 13:11:24.409 071 18306.18 86.59 52283.03 88888.00 2010-03-12 13:11:24.909 071 18306.21 86.58 52282.94 88888.00 2010-03-12 13:11:25.409 071 18306.23 86.66 52282.91 88888.00 2010-03-12 13:11:25.909 071 18306.32 86.62 52282.96 88888.00 2010-03-12 13:11:26.409 071 18306.29 86.51 52283.04 88888.00 2010-03-12 13:11:26.909 071 18306.41 86.51 52283.09 88888.00 2010-03-12 13:11:27.409 071 18306.45 86.59 52282.95 88888.00 2010-03-12 13:11:27.909 071 18306.51 86.54 52282.81 88888.00 2010-03-12 13:11:28.409 071 18306.54 86.53 52282.94 88888.00 2010-03-12 13:11:28.909 071 18306.48 86.61 52283.01 88888.00 2010-03-12 13:11:29.409 071 18306.55 86.61 52283.08 88888.00 2010-03-12 13:11:29.909 071 18306.50 86.63 52283.05 88888.00 2010-03-12 13:11:30.409 071 18306.51 86.63 52283.07 88888.00 2010-03-12 13:11:30.909 071 18306.50 86.67 52282.96 88888.00 2010-03-12 13:11:31.409 071 18306.59 86.66 52282.85 88888.00 2010-03-12 13:11:31.909 071 18306.64 86.65 52282.87 88888.00 2010-03-12 13:11:32.409 071 18306.61 86.66 52282.96 88888.00 2010-03-12 13:11:32.909 071 18306.48 86.73 52282.88 88888.00 2010-03-12 13:11:33.409 071 18306.48 86.67 52282.93 88888.00 2010-03-12 13:11:33.909 071 18306.66 86.66 52282.97 88888.00 2010-03-12 13:11:34.409 071 18306.69 86.58 52283.09 88888.00 2010-03-12 13:11:34.909 071 18306.72 86.61 52283.04 88888.00 2010-03-12 13:11:35.409 071 18306.69 86.59 52282.98 88888.00 2010-03-12 13:11:35.909 071 18306.75 86.59 52282.99 88888.00 2010-03-12 13:11:36.409 071 18306.77 86.57 52282.86 88888.00 2010-03-12 13:11:36.909 071 18306.76 86.50 52283.03 88888.00 2010-03-12 13:11:37.409 071 18306.79 86.50 52282.96 88888.00 2010-03-12 13:11:37.909 071 18306.80 86.54 52283.07 88888.00 2010-03-12 13:11:38.409 071 18306.79 86.49 52283.08 88888.00 2010-03-12 13:11:38.909 071 18306.80 86.50 52283.12 88888.00 2010-03-12 13:11:39.409 071 18306.84 86.52 52283.05 88888.00 2010-03-12 13:11:39.909 071 18306.65 86.49 52282.97 88888.00 2010-03-12 13:11:40.409 071 18306.64 86.50 52283.03 88888.00 2010-03-12 13:11:40.909 071 18306.56 86.52 52283.06 88888.00 2010-03-12 13:11:41.409 071 18306.61 86.45 52283.06 88888.00 2010-03-12 13:11:41.909 071 18306.66 86.41 52283.08 88888.00 2010-03-12 13:11:42.409 071 18306.62 86.37 52282.96 88888.00 2010-03-12 13:11:42.909 071 18306.65 86.39 52283.04 88888.00 2010-03-12 13:11:43.409 071 18306.72 86.32 52283.18 88888.00 2010-03-12 13:11:43.909 071 18306.65 86.29 52283.11 88888.00 2010-03-12 13:11:44.409 071 18306.68 86.39 52283.18 88888.00 2010-03-12 13:11:44.909 071 18306.74 86.30 52283.17 88888.00 2010-03-12 13:11:45.409 071 18306.82 86.20 52282.99 88888.00 2010-03-12 13:11:45.909 071 18306.91 86.17 52282.91 88888.00 2010-03-12 13:11:46.409 071 18306.84 86.14 52283.03 88888.00 2010-03-12 13:11:46.909 071 18306.88 86.06 52283.08 88888.00 2010-03-12 13:11:47.409 071 18306.87 86.07 52283.21 88888.00 2010-03-12 13:11:47.909 071 18306.84 86.05 52283.38 88888.00 2010-03-12 13:11:48.409 071 18306.82 85.98 52283.42 88888.00 2010-03-12 13:11:48.909 071 18306.90 85.84 52283.31 88888.00 2010-03-12 13:11:49.409 071 18306.94 85.76 52283.15 88888.00 2010-03-12 13:11:49.909 071 18306.98 85.71 52282.93 88888.00 2010-03-12 13:11:50.409 071 18306.95 85.73 52282.86 88888.00 2010-03-12 13:11:50.909 071 18306.94 85.76 52282.82 88888.00 2010-03-12 13:11:51.409 071 18307.05 85.67 52282.83 88888.00 2010-03-12 13:11:51.909 071 18307.07 85.61 52283.04 88888.00 2010-03-12 13:11:52.409 071 18307.08 85.55 52283.01 88888.00 2010-03-12 13:11:52.909 071 18307.04 85.44 52282.99 88888.00 2010-03-12 13:11:53.409 071 18307.04 85.41 52282.98 88888.00 2010-03-12 13:11:53.909 071 18307.00 85.35 52283.04 88888.00 2010-03-12 13:11:54.409 071 18306.94 85.34 52282.89 88888.00 2010-03-12 13:11:54.909 071 18307.04 85.33 52282.74 88888.00 2010-03-12 13:11:55.409 071 18307.07 85.29 52282.70 88888.00 2010-03-12 13:11:55.909 071 18307.02 85.32 52282.85 88888.00 2010-03-12 13:11:56.409 071 18307.11 85.36 52282.85 88888.00 2010-03-12 13:11:56.909 071 18307.16 85.38 52282.82 88888.00 2010-03-12 13:11:57.409 071 18307.13 85.34 52282.88 88888.00 2010-03-12 13:11:57.909 071 18307.02 85.29 52282.83 88888.00 2010-03-12 13:11:58.409 071 18307.04 85.29 52282.86 88888.00 2010-03-12 13:11:58.909 071 18307.12 85.21 52282.94 88888.00 2010-03-12 13:11:59.409 071 18307.13 85.19 52283.05 88888.00 2010-03-12 13:11:59.909 071 18307.09 85.18 52283.10 88888.00 2010-03-12 13:12:00.409 071 18307.06 85.18 52283.05 88888.00 2010-03-12 13:12:00.909 071 18307.10 85.19 52282.93 88888.00 2010-03-12 13:12:01.409 071 18307.10 85.20 52283.00 88888.00 2010-03-12 13:12:01.909 071 18307.07 85.19 52283.06 88888.00 2010-03-12 13:12:02.409 071 18307.10 85.26 52283.09 88888.00 2010-03-12 13:12:02.909 071 18307.07 85.17 52283.01 88888.00 2010-03-12 13:12:03.409 071 18306.99 85.18 52283.04 88888.00 2010-03-12 13:12:03.909 071 18306.95 85.25 52283.09 88888.00 2010-03-12 13:12:04.409 071 18306.89 85.29 52283.03 88888.00 2010-03-12 13:12:04.909 071 18306.99 85.34 52283.05 88888.00 2010-03-12 13:12:05.409 071 18306.87 85.38 52283.04 88888.00 2010-03-12 13:12:05.909 071 18306.94 85.38 52283.08 88888.00 2010-03-12 13:12:06.409 071 18306.89 85.38 52282.94 88888.00 2010-03-12 13:12:06.909 071 18306.85 85.32 52282.99 88888.00 2010-03-12 13:12:07.409 071 18306.84 85.30 52283.11 88888.00 2010-03-12 13:12:07.909 071 18306.93 85.24 52283.18 88888.00 2010-03-12 13:12:08.409 071 18306.85 85.25 52283.19 88888.00 2010-03-12 13:12:08.909 071 18306.78 85.35 52283.14 88888.00 2010-03-12 13:12:09.409 071 18306.90 85.38 52283.23 88888.00 2010-03-12 13:12:09.909 071 18306.89 85.39 52282.98 88888.00 2010-03-12 13:12:10.409 071 18306.86 85.36 52282.92 88888.00 2010-03-12 13:12:10.909 071 18306.78 85.41 52282.98 88888.00 2010-03-12 13:12:11.409 071 18306.89 85.31 52283.09 88888.00 2010-03-12 13:12:11.909 071 18306.90 85.25 52283.18 88888.00 2010-03-12 13:12:12.409 071 18306.95 85.37 52282.99 88888.00 2010-03-12 13:12:12.909 071 18306.90 85.40 52282.89 88888.00 2010-03-12 13:12:13.409 071 18306.91 85.46 52282.89 88888.00 2010-03-12 13:12:13.909 071 18307.01 85.46 52283.04 88888.00 2010-03-12 13:12:14.409 071 18307.06 85.37 52282.94 88888.00 2010-03-12 13:12:14.909 071 18307.17 85.36 52282.88 88888.00 2010-03-12 13:12:15.409 071 18307.11 85.38 52282.85 88888.00 2010-03-12 13:12:15.909 071 18307.08 85.35 52282.87 88888.00 2010-03-12 13:12:16.409 071 18307.13 85.40 52282.92 88888.00 2010-03-12 13:12:16.909 071 18307.11 85.34 52282.80 88888.00 2010-03-12 13:12:17.409 071 18307.10 85.30 52282.78 88888.00 2010-03-12 13:12:17.909 071 18307.16 85.29 52282.83 88888.00 2010-03-12 13:12:18.409 071 18307.24 85.25 52282.87 88888.00 2010-03-12 13:12:18.909 071 18307.28 85.35 52282.86 88888.00 2010-03-12 13:12:19.409 071 18307.22 85.32 52282.81 88888.00 2010-03-12 13:12:19.909 071 18307.17 85.29 52282.89 88888.00 2010-03-12 13:12:20.409 071 18307.31 85.14 52282.89 88888.00 2010-03-12 13:12:20.909 071 18307.33 85.10 52282.89 88888.00 2010-03-12 13:12:21.409 071 18307.27 85.19 52283.00 88888.00 2010-03-12 13:12:21.909 071 18307.34 85.28 52283.14 88888.00 2010-03-12 13:12:22.409 071 18307.41 85.24 52283.06 88888.00 2010-03-12 13:12:22.909 071 18307.33 85.30 52283.07 88888.00 2010-03-12 13:12:23.409 071 18307.26 85.33 52283.10 88888.00 2010-03-12 13:12:23.909 071 18307.23 85.29 52283.10 88888.00 2010-03-12 13:12:24.409 071 18307.39 85.29 52283.22 88888.00 2010-03-12 13:12:24.909 071 18307.45 85.39 52283.32 88888.00 2010-03-12 13:12:25.409 071 18307.33 85.39 52283.19 88888.00 2010-03-12 13:12:25.909 071 18307.35 85.32 52283.24 88888.00 2010-03-12 13:12:26.409 071 18307.62 85.34 52283.30 88888.00 2010-03-12 13:12:26.909 071 18307.62 85.38 52283.21 88888.00 2010-03-12 13:12:27.409 071 18307.58 85.46 52283.29 88888.00 2010-03-12 13:12:27.909 071 18307.59 85.45 52283.16 88888.00 2010-03-12 13:12:28.409 071 18307.54 85.38 52283.15 88888.00 2010-03-12 13:12:28.909 071 18307.53 85.24 52283.16 88888.00 2010-03-12 13:12:29.409 071 18307.54 85.25 52283.16 88888.00 2010-03-12 13:12:29.909 071 18307.56 85.28 52283.12 88888.00 2010-03-12 13:12:30.409 071 18307.55 85.31 52283.05 88888.00 2010-03-12 13:12:30.909 071 18307.64 85.28 52283.10 88888.00 2010-03-12 13:12:31.409 071 18307.63 85.20 52283.16 88888.00 2010-03-12 13:12:31.909 071 18307.65 85.16 52282.93 88888.00 2010-03-12 13:12:32.409 071 18307.66 85.19 52282.96 88888.00 2010-03-12 13:12:32.909 071 18307.61 85.16 52283.09 88888.00 2010-03-12 13:12:33.409 071 18307.59 85.05 52282.92 88888.00 2010-03-12 13:12:33.909 071 18307.53 84.97 52282.83 88888.00 2010-03-12 13:12:34.409 071 18307.56 85.14 52283.04 88888.00 2010-03-12 13:12:34.909 071 18307.55 85.10 52283.21 88888.00 2010-03-12 13:12:35.409 071 18307.52 84.99 52283.28 88888.00 2010-03-12 13:12:35.909 071 18307.62 84.94 52283.24 88888.00 2010-03-12 13:12:36.409 071 18307.66 84.90 52283.23 88888.00 2010-03-12 13:12:36.909 071 18307.62 84.95 52283.17 88888.00 2010-03-12 13:12:37.409 071 18307.75 84.88 52283.11 88888.00 2010-03-12 13:12:37.909 071 18307.73 84.81 52283.05 88888.00 2010-03-12 13:12:38.409 071 18307.70 84.81 52283.08 88888.00 2010-03-12 13:12:38.909 071 18307.83 84.79 52283.06 88888.00 2010-03-12 13:12:39.409 071 18307.93 84.62 52283.07 88888.00 2010-03-12 13:12:39.909 071 18307.95 84.51 52283.09 88888.00 2010-03-12 13:12:40.409 071 18307.94 84.54 52283.14 88888.00 2010-03-12 13:12:40.909 071 18307.98 84.56 52283.12 88888.00 2010-03-12 13:12:41.409 071 18307.89 84.54 52283.03 88888.00 2010-03-12 13:12:41.909 071 18307.93 84.42 52283.04 88888.00 2010-03-12 13:12:42.409 071 18308.03 84.36 52282.91 88888.00 2010-03-12 13:12:42.909 071 18308.10 84.34 52282.91 88888.00 2010-03-12 13:12:43.409 071 18308.09 84.42 52282.86 88888.00 2010-03-12 13:12:43.909 071 18308.19 84.40 52282.84 88888.00 2010-03-12 13:12:44.409 071 18308.26 84.37 52282.94 88888.00 2010-03-12 13:12:44.909 071 18308.38 84.35 52283.04 88888.00 2010-03-12 13:12:45.409 071 18308.29 84.31 52282.87 88888.00 2010-03-12 13:12:45.909 071 18308.27 84.25 52282.86 88888.00 2010-03-12 13:12:46.409 071 18308.39 84.24 52282.94 88888.00 2010-03-12 13:12:46.909 071 18308.34 84.24 52282.86 88888.00 2010-03-12 13:12:47.409 071 18308.25 84.22 52282.85 88888.00 2010-03-12 13:12:47.909 071 18308.21 84.20 52282.93 88888.00 2010-03-12 13:12:48.409 071 18308.29 84.24 52282.91 88888.00 2010-03-12 13:12:48.909 071 18308.30 84.18 52282.76 88888.00 2010-03-12 13:12:49.409 071 18308.17 84.11 52282.72 88888.00 2010-03-12 13:12:49.909 071 18308.09 84.19 52282.71 88888.00 2010-03-12 13:12:50.409 071 18308.03 84.16 52282.63 88888.00 2010-03-12 13:12:50.909 071 18308.10 84.13 52282.69 88888.00 2010-03-12 13:12:51.409 071 18308.05 84.05 52282.69 88888.00 2010-03-12 13:12:51.909 071 18308.05 84.05 52282.69 88888.00 2010-03-12 13:12:52.409 071 18308.10 84.01 52282.74 88888.00 2010-03-12 13:12:52.909 071 18308.05 83.99 52282.80 88888.00 2010-03-12 13:12:53.409 071 18308.08 83.89 52282.96 88888.00 2010-03-12 13:12:53.909 071 18308.04 83.91 52282.82 88888.00 2010-03-12 13:12:54.409 071 18307.94 84.02 52282.80 88888.00 2010-03-12 13:12:54.909 071 18308.00 84.12 52282.62 88888.00 2010-03-12 13:12:55.409 071 18308.08 84.05 52282.59 88888.00 2010-03-12 13:12:55.909 071 18308.13 84.06 52282.70 88888.00 2010-03-12 13:12:56.409 071 18308.03 84.04 52282.78 88888.00 2010-03-12 13:12:56.909 071 18307.82 83.94 52282.86 88888.00 2010-03-12 13:12:57.409 071 18307.84 83.91 52282.80 88888.00 2010-03-12 13:12:57.909 071 18307.97 84.00 52282.85 88888.00 2010-03-12 13:12:58.409 071 18307.91 84.02 52282.94 88888.00 2010-03-12 13:12:58.909 071 18307.75 83.98 52282.86 88888.00 2010-03-12 13:12:59.409 071 18307.77 83.82 52282.81 88888.00 2010-03-12 13:12:59.909 071 18307.87 83.67 52282.77 88888.00 2010-03-12 13:13:00.409 071 18307.89 83.65 52282.97 88888.00 2010-03-12 13:13:00.909 071 18307.86 83.70 52283.10 88888.00 2010-03-12 13:13:01.409 071 18308.00 83.68 52283.16 88888.00 2010-03-12 13:13:01.909 071 18308.10 83.62 52283.18 88888.00 2010-03-12 13:13:02.409 071 18308.13 83.63 52283.09 88888.00 2010-03-12 13:13:02.909 071 18308.03 83.55 52283.06 88888.00 2010-03-12 13:13:03.409 071 18308.05 83.41 52283.04 88888.00 2010-03-12 13:13:03.909 071 18308.06 83.45 52283.17 88888.00 2010-03-12 13:13:04.409 071 18308.07 83.52 52283.09 88888.00 2010-03-12 13:13:04.909 071 18308.07 83.49 52283.01 88888.00 2010-03-12 13:13:05.409 071 18307.91 83.47 52283.07 88888.00 2010-03-12 13:13:05.909 071 18307.80 83.41 52282.95 88888.00 2010-03-12 13:13:06.409 071 18307.76 83.30 52282.92 88888.00 2010-03-12 13:13:06.909 071 18307.87 83.10 52282.89 88888.00 2010-03-12 13:13:07.409 071 18307.94 83.22 52282.84 88888.00 2010-03-12 13:13:07.909 071 18307.84 83.23 52282.87 88888.00 2010-03-12 13:13:08.409 071 18307.65 83.23 52282.93 88888.00 2010-03-12 13:13:08.909 071 18307.63 83.22 52282.95 88888.00 2010-03-12 13:13:09.409 071 18307.52 83.29 52282.98 88888.00 2010-03-12 13:13:09.909 071 18307.53 83.28 52282.98 88888.00 2010-03-12 13:13:10.409 071 18307.59 83.23 52282.92 88888.00 2010-03-12 13:13:10.909 071 18307.58 83.14 52282.88 88888.00 2010-03-12 13:13:11.409 071 18307.58 83.02 52283.01 88888.00 2010-03-12 13:13:11.909 071 18307.55 83.00 52282.96 88888.00 2010-03-12 13:13:12.409 071 18307.59 83.05 52283.01 88888.00 2010-03-12 13:13:12.909 071 18307.63 83.06 52282.97 88888.00 2010-03-12 13:13:13.409 071 18307.58 82.96 52282.85 88888.00 2010-03-12 13:13:13.909 071 18307.59 82.98 52282.81 88888.00 2010-03-12 13:13:14.409 071 18307.53 83.00 52282.92 88888.00 2010-03-12 13:13:14.909 071 18307.55 83.04 52282.82 88888.00 2010-03-12 13:13:15.409 071 18307.64 83.07 52282.82 88888.00 2010-03-12 13:13:15.909 071 18307.70 82.90 52282.75 88888.00 2010-03-12 13:13:16.409 071 18307.63 82.87 52282.69 88888.00 2010-03-12 13:13:16.909 071 18307.74 82.88 52282.72 88888.00 2010-03-12 13:13:17.409 071 18307.76 82.83 52282.76 88888.00 2010-03-12 13:13:17.909 071 18307.74 82.79 52282.76 88888.00 2010-03-12 13:13:18.409 071 18307.67 82.77 52282.66 88888.00 2010-03-12 13:13:18.909 071 18307.89 82.74 52282.52 88888.00 2010-03-12 13:13:19.409 071 18307.92 82.75 52282.63 88888.00 2010-03-12 13:13:19.909 071 18307.71 82.68 52282.68 88888.00 2010-03-12 13:13:20.409 071 18307.72 82.63 52282.70 88888.00 2010-03-12 13:13:20.909 071 18307.74 82.68 52282.58 88888.00 2010-03-12 13:13:21.409 071 18307.72 82.69 52282.51 88888.00 2010-03-12 13:13:21.909 071 18307.83 82.59 52282.50 88888.00 2010-03-12 13:13:22.409 071 18307.82 82.62 52282.57 88888.00 2010-03-12 13:13:22.909 071 18307.81 82.59 52282.51 88888.00 2010-03-12 13:13:23.409 071 18307.74 82.63 52282.61 88888.00 2010-03-12 13:13:23.909 071 18307.67 82.62 52282.62 88888.00 2010-03-12 13:13:24.409 071 18307.67 82.66 52282.56 88888.00 2010-03-12 13:13:24.909 071 18307.67 82.65 52282.72 88888.00 2010-03-12 13:13:25.409 071 18307.43 82.68 52282.73 88888.00 2010-03-12 13:13:25.909 071 18307.48 82.61 52282.60 88888.00 2010-03-12 13:13:26.409 071 18307.59 82.62 52282.62 88888.00 2010-03-12 13:13:26.909 071 18307.59 82.66 52282.78 88888.00 2010-03-12 13:13:27.409 071 18307.67 82.66 52282.81 88888.00 2010-03-12 13:13:27.909 071 18307.61 82.62 52282.89 88888.00 2010-03-12 13:13:28.409 071 18307.58 82.58 52283.00 88888.00 2010-03-12 13:13:28.909 071 18307.44 82.55 52283.00 88888.00 2010-03-12 13:13:29.409 071 18307.48 82.65 52283.00 88888.00 2010-03-12 13:13:29.909 071 18307.27 82.72 52282.88 88888.00 2010-03-12 13:13:30.409 071 18307.29 82.77 52282.82 88888.00 2010-03-12 13:13:30.909 071 18307.27 82.81 52282.81 88888.00 2010-03-12 13:13:31.409 071 18307.16 82.86 52282.84 88888.00 2010-03-12 13:13:31.909 071 18307.22 82.73 52282.91 88888.00 2010-03-12 13:13:32.409 071 18307.29 82.68 52282.86 88888.00 2010-03-12 13:13:32.909 071 18307.32 82.79 52282.89 88888.00 2010-03-12 13:13:33.409 071 18307.37 82.75 52282.93 88888.00 2010-03-12 13:13:33.909 071 18307.40 82.81 52282.87 88888.00 2010-03-12 13:13:34.406 071 18307.39 82.80 52282.95 88888.00 2010-03-12 13:13:34.906 071 18307.41 82.83 52282.98 88888.00 2010-03-12 13:13:35.406 071 18307.30 82.81 52283.00 88888.00 2010-03-12 13:13:35.906 071 18307.41 82.80 52282.91 88888.00 2010-03-12 13:13:36.406 071 18307.52 82.81 52282.85 88888.00 2010-03-12 13:13:36.906 071 18307.54 82.79 52282.78 88888.00 2010-03-12 13:13:37.406 071 18307.47 82.77 52282.83 88888.00 2010-03-12 13:13:37.906 071 18307.34 82.72 52282.85 88888.00 2010-03-12 13:13:38.406 071 18307.38 82.70 52282.84 88888.00 2010-03-12 13:13:38.906 071 18307.43 82.68 52282.80 88888.00 2010-03-12 13:13:39.406 071 18307.52 82.70 52282.82 88888.00 2010-03-12 13:13:39.906 071 18307.38 82.73 52282.74 88888.00 2010-03-12 13:13:40.406 071 18307.45 82.66 52282.78 88888.00 2010-03-12 13:13:40.906 071 18307.39 82.71 52282.80 88888.00 2010-03-12 13:13:41.406 071 18307.30 82.67 52282.84 88888.00 2010-03-12 13:13:41.906 071 18307.40 82.71 52282.71 88888.00 2010-03-12 13:13:42.406 071 18307.38 82.74 52282.65 88888.00 2010-03-12 13:13:42.906 071 18307.30 82.68 52282.53 88888.00 2010-03-12 13:13:43.406 071 18307.28 82.68 52282.66 88888.00 2010-03-12 13:13:43.906 071 18307.12 82.72 52282.75 88888.00 2010-03-12 13:13:44.406 071 18307.08 82.73 52282.72 88888.00 2010-03-12 13:13:44.906 071 18307.06 82.66 52282.69 88888.00 2010-03-12 13:13:45.406 071 18307.08 82.66 52282.70 88888.00 2010-03-12 13:13:45.906 071 18307.24 82.62 52282.63 88888.00 2010-03-12 13:13:46.406 071 18307.38 82.50 52282.58 88888.00 2010-03-12 13:13:46.906 071 18307.40 82.51 52282.59 88888.00 2010-03-12 13:13:47.406 071 18307.37 82.59 52282.61 88888.00 2010-03-12 13:13:47.906 071 18307.37 82.67 52282.70 88888.00 2010-03-12 13:13:48.406 071 18307.40 82.75 52282.72 88888.00 2010-03-12 13:13:48.906 071 18307.40 82.67 52282.71 88888.00 2010-03-12 13:13:49.406 071 18307.45 82.61 52282.72 88888.00 2010-03-12 13:13:49.906 071 18307.47 82.61 52282.78 88888.00 2010-03-12 13:13:50.406 071 18307.31 82.51 52282.75 88888.00 2010-03-12 13:13:50.906 071 18307.26 82.49 52282.81 88888.00 2010-03-12 13:13:51.406 071 18307.34 82.59 52282.76 88888.00 2010-03-12 13:13:51.906 071 18307.44 82.55 52282.63 88888.00 2010-03-12 13:13:52.406 071 18307.44 82.54 52282.63 88888.00 2010-03-12 13:13:52.906 071 18307.43 82.54 52282.66 88888.00 2010-03-12 13:13:53.406 071 18307.51 82.48 52282.61 88888.00 2010-03-12 13:13:53.906 071 18307.49 82.42 52282.57 88888.00 2010-03-12 13:13:54.406 071 18307.48 82.49 52282.68 88888.00 2010-03-12 13:13:54.906 071 18307.40 82.56 52282.65 88888.00 2010-03-12 13:13:55.406 071 18307.53 82.54 52282.75 88888.00 2010-03-12 13:13:55.906 071 18307.50 82.62 52282.75 88888.00 2010-03-12 13:13:56.406 071 18307.53 82.66 52282.66 88888.00 2010-03-12 13:13:56.906 071 18307.60 82.65 52282.61 88888.00 2010-03-12 13:13:57.406 071 18307.60 82.61 52282.65 88888.00 2010-03-12 13:13:57.906 071 18307.59 82.55 52282.63 88888.00 2010-03-12 13:13:58.406 071 18307.60 82.55 52282.61 88888.00 2010-03-12 13:13:58.906 071 18307.66 82.46 52282.57 88888.00 2010-03-12 13:13:59.406 071 18307.65 82.44 52282.61 88888.00 2010-03-12 13:13:59.906 071 18307.75 82.33 52282.77 88888.00 2010-03-12 13:14:00.406 071 18307.81 82.39 52282.92 88888.00 2010-03-12 13:14:00.906 071 18307.81 82.37 52282.85 88888.00 2010-03-12 13:14:01.406 071 18307.89 82.35 52282.81 88888.00 2010-03-12 13:14:01.906 071 18307.85 82.36 52282.72 88888.00 2010-03-12 13:14:02.406 071 18307.76 82.31 52282.66 88888.00 2010-03-12 13:14:02.906 071 18307.78 82.38 52282.54 88888.00 2010-03-12 13:14:03.406 071 18307.69 82.41 52282.64 88888.00 2010-03-12 13:14:03.906 071 18307.72 82.37 52282.60 88888.00 2010-03-12 13:14:04.406 071 18307.80 82.29 52282.61 88888.00 2010-03-12 13:14:04.906 071 18307.82 82.33 52282.82 88888.00 2010-03-12 13:14:05.406 071 18307.82 82.44 52282.92 88888.00 2010-03-12 13:14:05.906 071 18307.81 82.37 52282.92 88888.00 2010-03-12 13:14:06.406 071 18307.80 82.32 52282.77 88888.00 2010-03-12 13:14:06.906 071 18307.82 82.26 52282.74 88888.00 2010-03-12 13:14:07.406 071 18307.84 82.36 52282.81 88888.00 2010-03-12 13:14:07.906 071 18307.94 82.48 52282.78 88888.00 2010-03-12 13:14:08.406 071 18307.97 82.49 52282.86 88888.00 2010-03-12 13:14:08.906 071 18307.92 82.49 52282.80 88888.00 2010-03-12 13:14:09.406 071 18307.83 82.49 52282.62 88888.00 2010-03-12 13:14:09.906 071 18307.91 82.38 52282.65 88888.00 2010-03-12 13:14:10.406 071 18307.87 82.43 52282.68 88888.00 2010-03-12 13:14:10.906 071 18307.94 82.47 52282.63 88888.00 2010-03-12 13:14:11.406 071 18307.91 82.47 52282.50 88888.00 2010-03-12 13:14:11.906 071 18307.86 82.47 52282.52 88888.00 2010-03-12 13:14:12.406 071 18307.86 82.54 52282.52 88888.00 2010-03-12 13:14:12.906 071 18307.89 82.55 52282.56 88888.00 2010-03-12 13:14:13.406 071 18308.00 82.58 52282.64 88888.00 2010-03-12 13:14:13.906 071 18307.98 82.63 52282.73 88888.00 2010-03-12 13:14:14.406 071 18307.93 82.61 52282.56 88888.00 2010-03-12 13:14:14.906 071 18307.86 82.55 52282.61 88888.00 2010-03-12 13:14:15.406 071 18307.78 82.55 52282.66 88888.00 2010-03-12 13:14:15.906 071 18307.76 82.49 52282.63 88888.00 2010-03-12 13:14:16.406 071 18307.62 82.50 52282.68 88888.00 2010-03-12 13:14:16.906 071 18307.49 82.52 52282.60 88888.00 2010-03-12 13:14:17.406 071 18307.51 82.50 52282.53 88888.00 2010-03-12 13:14:17.906 071 18307.64 82.50 52282.59 88888.00 2010-03-12 13:14:18.406 071 18307.56 82.44 52282.59 88888.00 2010-03-12 13:14:18.906 071 18307.54 82.43 52282.56 88888.00 2010-03-12 13:14:19.406 071 18307.55 82.48 52282.69 88888.00 2010-03-12 13:14:19.906 071 18307.43 82.50 52282.68 88888.00 2010-03-12 13:14:20.406 071 18307.48 82.42 52282.89 88888.00 2010-03-12 13:14:20.906 071 18307.51 82.41 52282.94 88888.00 2010-03-12 13:14:21.406 071 18307.37 82.47 52282.75 88888.00 2010-03-12 13:14:21.906 071 18307.20 82.54 52282.49 88888.00 2010-03-12 13:14:22.406 071 18307.18 82.65 52282.51 88888.00 2010-03-12 13:14:22.906 071 18307.23 82.76 52282.66 88888.00 2010-03-12 13:14:23.406 071 18307.28 82.71 52282.78 88888.00 2010-03-12 13:14:23.906 071 18307.29 82.70 52282.64 88888.00 2010-03-12 13:14:24.406 071 18307.49 82.73 52282.54 88888.00 2010-03-12 13:14:24.906 071 18307.47 82.78 52282.43 88888.00 2010-03-12 13:14:25.406 071 18307.38 82.76 52282.58 88888.00 2010-03-12 13:14:25.906 071 18307.29 82.71 52282.70 88888.00 2010-03-12 13:14:26.406 071 18307.37 82.68 52282.69 88888.00 2010-03-12 13:14:26.906 071 18307.34 82.64 52282.77 88888.00 2010-03-12 13:14:27.406 071 18307.42 82.69 52282.65 88888.00 2010-03-12 13:14:27.906 071 18307.35 82.67 52282.50 88888.00 2010-03-12 13:14:28.406 071 18307.31 82.66 52282.50 88888.00 2010-03-12 13:14:28.906 071 18307.30 82.66 52282.61 88888.00 2010-03-12 13:14:29.406 071 18307.26 82.65 52282.58 88888.00 2010-03-12 13:14:29.906 071 18307.29 82.55 52282.53 88888.00 2010-03-12 13:14:30.406 071 18307.23 82.50 52282.49 88888.00 2010-03-12 13:14:30.906 071 18307.32 82.39 52282.54 88888.00 2010-03-12 13:14:31.406 071 18307.35 82.35 52282.65 88888.00 2010-03-12 13:14:31.906 071 18307.37 82.33 52282.78 88888.00 2010-03-12 13:14:32.406 071 18307.32 82.29 52282.75 88888.00 2010-03-12 13:14:32.906 071 18307.32 82.30 52282.73 88888.00 2010-03-12 13:14:33.406 071 18307.18 82.34 52282.78 88888.00 2010-03-12 13:14:33.906 071 18307.18 82.42 52282.78 88888.00 2010-03-12 13:14:34.406 071 18307.13 82.46 52282.69 88888.00 2010-03-12 13:14:34.906 071 18307.27 82.34 52282.63 88888.00 2010-03-12 13:14:35.406 071 18307.27 82.33 52282.71 88888.00 2010-03-12 13:14:35.906 071 18307.22 82.36 52282.72 88888.00 2010-03-12 13:14:36.406 071 18307.21 82.35 52282.65 88888.00 2010-03-12 13:14:36.906 071 18307.23 82.46 52282.61 88888.00 2010-03-12 13:14:37.406 071 18307.34 82.56 52282.75 88888.00 2010-03-12 13:14:37.906 071 18307.49 82.52 52282.69 88888.00 2010-03-12 13:14:38.406 071 18307.48 82.49 52282.76 88888.00 2010-03-12 13:14:38.906 071 18307.45 82.52 52282.82 88888.00 2010-03-12 13:14:39.406 071 18307.48 82.53 52282.96 88888.00 2010-03-12 13:14:39.906 071 18307.44 82.52 52282.92 88888.00 2010-03-12 13:14:40.406 071 18307.44 82.51 52282.88 88888.00 2010-03-12 13:14:40.906 071 18307.38 82.57 52282.85 88888.00 2010-03-12 13:14:41.406 071 18307.31 82.62 52282.77 88888.00 2010-03-12 13:14:41.906 071 18307.31 82.67 52282.78 88888.00 2010-03-12 13:14:42.406 071 18307.30 82.66 52282.86 88888.00 2010-03-12 13:14:42.906 071 18307.16 82.66 52282.89 88888.00 2010-03-12 13:14:43.406 071 18307.08 82.65 52282.84 88888.00 2010-03-12 13:14:43.906 071 18307.18 82.73 52282.81 88888.00 2010-03-12 13:14:44.406 071 18307.29 82.76 52282.84 88888.00 2010-03-12 13:14:44.906 071 18307.27 82.79 52282.85 88888.00 2010-03-12 13:14:45.406 071 18307.27 82.80 52282.88 88888.00 2010-03-12 13:14:45.906 071 18307.33 82.78 52282.73 88888.00 2010-03-12 13:14:46.406 071 18307.32 82.76 52282.61 88888.00 2010-03-12 13:14:46.906 071 18307.26 82.75 52282.73 88888.00 2010-03-12 13:14:47.406 071 18307.12 82.73 52282.74 88888.00 2010-03-12 13:14:47.906 071 18307.04 82.82 52282.80 88888.00 2010-03-12 13:14:48.406 071 18307.02 82.80 52282.73 88888.00 2010-03-12 13:14:48.906 071 18307.06 82.74 52282.76 88888.00 2010-03-12 13:14:49.406 071 18307.09 82.76 52282.77 88888.00 2010-03-12 13:14:49.906 071 18307.04 82.82 52282.78 88888.00 2010-03-12 13:14:50.406 071 18307.04 82.84 52282.65 88888.00 2010-03-12 13:14:50.906 071 18307.12 82.82 52282.49 88888.00 2010-03-12 13:14:51.406 071 18307.23 82.82 52282.52 88888.00 2010-03-12 13:14:51.906 071 18307.09 82.83 52282.70 88888.00 2010-03-12 13:14:52.406 071 18307.04 82.89 52282.74 88888.00 2010-03-12 13:14:52.906 071 18307.10 82.96 52282.71 88888.00 2010-03-12 13:14:53.406 071 18307.06 82.94 52282.85 88888.00 2010-03-12 13:14:53.906 071 18307.08 82.89 52282.75 88888.00 2010-03-12 13:14:54.406 071 18307.07 82.82 52282.63 88888.00 2010-03-12 13:14:54.906 071 18307.00 82.81 52282.72 88888.00 2010-03-12 13:14:55.406 071 18306.96 82.79 52282.74 88888.00 2010-03-12 13:14:55.906 071 18306.85 82.84 52282.78 88888.00 2010-03-12 13:14:56.406 071 18306.90 82.89 52282.75 88888.00 2010-03-12 13:14:56.906 071 18306.95 82.85 52282.68 88888.00 2010-03-12 13:14:57.406 071 18306.90 82.77 52282.73 88888.00 2010-03-12 13:14:57.906 071 18306.83 82.73 52282.64 88888.00 2010-03-12 13:14:58.406 071 18306.82 82.69 52282.52 88888.00 2010-03-12 13:14:58.906 071 18307.07 82.61 52282.51 88888.00 2010-03-12 13:14:59.406 071 18307.13 82.67 52282.50 88888.00 2010-03-12 13:14:59.906 071 18307.01 82.71 52282.54 88888.00 2010-03-12 13:15:00.406 071 18306.96 82.72 52282.50 88888.00 2010-03-12 13:15:00.906 071 18306.95 82.72 52282.52 88888.00 2010-03-12 13:15:01.406 071 18306.97 82.70 52282.43 88888.00 2010-03-12 13:15:01.906 071 18307.11 82.70 52282.45 88888.00 2010-03-12 13:15:02.406 071 18307.09 82.73 52282.47 88888.00 2010-03-12 13:15:02.906 071 18307.16 82.75 52282.35 88888.00 2010-03-12 13:15:03.406 071 18307.16 82.69 52282.39 88888.00 2010-03-12 13:15:03.906 071 18307.18 82.69 52282.37 88888.00 2010-03-12 13:15:04.406 071 18307.17 82.65 52282.36 88888.00 2010-03-12 13:15:04.906 071 18307.07 82.61 52282.50 88888.00 2010-03-12 13:15:05.406 071 18306.95 82.56 52282.64 88888.00 2010-03-12 13:15:05.906 071 18306.98 82.53 52282.46 88888.00 2010-03-12 13:15:06.406 071 18307.05 82.53 52282.46 88888.00 2010-03-12 13:15:06.906 071 18307.10 82.51 52282.45 88888.00 2010-03-12 13:15:07.406 071 18306.98 82.51 52282.31 88888.00 2010-03-12 13:15:07.906 071 18306.95 82.48 52282.35 88888.00 2010-03-12 13:15:08.406 071 18306.77 82.47 52282.37 88888.00 2010-03-12 13:15:08.906 071 18306.72 82.57 52282.49 88888.00 2010-03-12 13:15:09.406 071 18306.82 82.50 52282.58 88888.00 2010-03-12 13:15:09.906 071 18306.80 82.39 52282.57 88888.00 2010-03-12 13:15:10.406 071 18306.85 82.31 52282.41 88888.00 2010-03-12 13:15:10.906 071 18306.91 82.29 52282.35 88888.00 2010-03-12 13:15:11.406 071 18307.01 82.26 52282.31 88888.00 2010-03-12 13:15:11.906 071 18307.05 82.24 52282.40 88888.00 2010-03-12 13:15:12.406 071 18307.07 82.22 52282.43 88888.00 2010-03-12 13:15:12.906 071 18307.05 82.12 52282.52 88888.00 2010-03-12 13:15:13.406 071 18307.08 82.10 52282.64 88888.00 2010-03-12 13:15:13.906 071 18307.06 82.15 52282.51 88888.00 2010-03-12 13:15:14.406 071 18307.13 82.15 52282.36 88888.00 2010-03-12 13:15:14.906 071 18307.15 82.05 52282.33 88888.00 2010-03-12 13:15:15.406 071 18307.16 81.95 52282.33 88888.00 2010-03-12 13:15:15.906 071 18307.17 81.99 52282.36 88888.00 2010-03-12 13:15:16.406 071 18307.09 82.00 52282.36 88888.00 2010-03-12 13:15:16.906 071 18307.10 81.99 52282.26 88888.00 2010-03-12 13:15:17.406 071 18307.18 82.00 52282.28 88888.00 2010-03-12 13:15:17.906 071 18307.19 81.96 52282.29 88888.00 2010-03-12 13:15:18.406 071 18307.12 81.94 52282.41 88888.00 2010-03-12 13:15:18.906 071 18307.13 82.00 52282.39 88888.00 2010-03-12 13:15:19.406 071 18307.13 82.05 52282.27 88888.00 2010-03-12 13:15:19.906 071 18307.01 82.06 52282.33 88888.00 2010-03-12 13:15:20.406 071 18307.02 82.03 52282.43 88888.00 2010-03-12 13:15:20.906 071 18307.02 82.12 52282.60 88888.00 2010-03-12 13:15:21.406 071 18307.06 82.26 52282.54 88888.00 2010-03-12 13:15:21.906 071 18307.08 82.30 52282.41 88888.00 2010-03-12 13:15:22.406 071 18307.07 82.31 52282.50 88888.00 2010-03-12 13:15:22.906 071 18307.17 82.33 52282.46 88888.00 2010-03-12 13:15:23.406 071 18307.20 82.29 52282.51 88888.00 2010-03-12 13:15:23.906 071 18307.12 82.39 52282.53 88888.00 2010-03-12 13:15:24.406 071 18307.09 82.50 52282.36 88888.00 2010-03-12 13:15:24.906 071 18307.05 82.34 52282.31 88888.00 2010-03-12 13:15:25.406 071 18307.11 82.31 52282.43 88888.00 2010-03-12 13:15:25.906 071 18307.18 82.25 52282.38 88888.00 2010-03-12 13:15:26.406 071 18307.12 82.33 52282.41 88888.00 2010-03-12 13:15:26.906 071 18307.01 82.33 52282.58 88888.00 2010-03-12 13:15:27.406 071 18306.98 82.32 52282.52 88888.00 2010-03-12 13:15:27.906 071 18307.01 82.33 52282.71 88888.00 2010-03-12 13:15:28.406 071 18306.96 82.35 52282.82 88888.00 2010-03-12 13:15:28.906 071 18306.91 82.42 52282.84 88888.00 2010-03-12 13:15:29.406 071 18306.90 82.42 52282.72 88888.00 2010-03-12 13:15:29.906 071 18306.87 82.39 52282.78 88888.00 2010-03-12 13:15:30.406 071 18306.87 82.41 52282.68 88888.00 2010-03-12 13:15:30.906 071 18306.88 82.48 52282.78 88888.00 2010-03-12 13:15:31.406 071 18306.95 82.52 52282.86 88888.00 2010-03-12 13:15:31.906 071 18306.98 82.53 52282.82 88888.00 2010-03-12 13:15:32.406 071 18306.90 82.49 52282.70 88888.00 2010-03-12 13:15:32.906 071 18306.76 82.51 52282.68 88888.00 2010-03-12 13:15:33.406 071 18306.64 82.49 52282.71 88888.00 2010-03-12 13:15:33.906 071 18306.63 82.50 52282.72 88888.00 2010-03-12 13:15:34.406 071 18306.69 82.51 52282.76 88888.00 2010-03-12 13:15:34.906 071 18306.73 82.49 52282.75 88888.00 2010-03-12 13:15:35.406 071 18306.76 82.46 52282.85 88888.00 2010-03-12 13:15:35.906 071 18306.80 82.48 52282.78 88888.00 2010-03-12 13:15:36.406 071 18306.78 82.55 52282.84 88888.00 2010-03-12 13:15:36.906 071 18306.79 82.57 52282.95 88888.00 2010-03-12 13:15:37.406 071 18306.77 82.49 52282.83 88888.00 2010-03-12 13:15:37.906 071 18306.75 82.43 52282.65 88888.00 2010-03-12 13:15:38.406 071 18306.68 82.46 52282.58 88888.00 2010-03-12 13:15:38.906 071 18306.89 82.47 52282.51 88888.00 2010-03-12 13:15:39.406 071 18306.95 82.47 52282.59 88888.00 2010-03-12 13:15:39.906 071 18306.91 82.53 52282.66 88888.00 2010-03-12 13:15:40.406 071 18306.96 82.52 52282.68 88888.00 2010-03-12 13:15:40.906 071 18306.91 82.45 52282.82 88888.00 2010-03-12 13:15:41.406 071 18307.10 82.38 52282.85 88888.00 2010-03-12 13:15:41.906 071 18307.00 82.46 52282.74 88888.00 2010-03-12 13:15:42.406 071 18306.99 82.43 52282.63 88888.00 2010-03-12 13:15:42.906 071 18307.15 82.40 52282.57 88888.00 2010-03-12 13:15:43.406 071 18307.15 82.35 52282.60 88888.00 2010-03-12 13:15:43.906 071 18307.04 82.35 52282.59 88888.00 2010-03-12 13:15:44.406 071 18307.00 82.39 52282.59 88888.00 2010-03-12 13:15:44.906 071 18306.98 82.35 52282.53 88888.00 2010-03-12 13:15:45.406 071 18307.06 82.33 52282.60 88888.00 2010-03-12 13:15:45.906 071 18307.10 82.31 52282.69 88888.00 2010-03-12 13:15:46.406 071 18307.08 82.35 52282.61 88888.00 2010-03-12 13:15:46.906 071 18307.17 82.31 52282.73 88888.00 2010-03-12 13:15:47.406 071 18307.27 82.26 52282.62 88888.00 2010-03-12 13:15:47.906 071 18307.12 82.22 52282.63 88888.00 2010-03-12 13:15:48.406 071 18307.04 82.19 52282.57 88888.00 2010-03-12 13:15:48.906 071 18307.01 82.14 52282.58 88888.00 2010-03-12 13:15:49.406 071 18307.06 82.13 52282.52 88888.00 2010-03-12 13:15:49.906 071 18307.07 82.12 52282.52 88888.00 2010-03-12 13:15:50.406 071 18307.06 82.14 52282.58 88888.00 2010-03-12 13:15:50.906 071 18307.04 82.09 52282.66 88888.00 2010-03-12 13:15:51.406 071 18307.07 82.11 52282.52 88888.00 2010-03-12 13:15:51.906 071 18307.18 82.22 52282.45 88888.00 2010-03-12 13:15:52.406 071 18307.16 82.18 52282.61 88888.00 2010-03-12 13:15:52.906 071 18307.35 82.13 52282.77 88888.00 2010-03-12 13:15:53.406 071 18307.38 82.15 52282.65 88888.00 2010-03-12 13:15:53.906 071 18307.29 82.10 52282.78 88888.00 2010-03-12 13:15:54.406 071 18307.28 82.02 52282.69 88888.00 2010-03-12 13:15:54.906 071 18307.24 82.04 52282.52 88888.00 2010-03-12 13:15:55.406 071 18307.17 82.11 52282.56 88888.00 2010-03-12 13:15:55.906 071 18307.17 82.18 52282.59 88888.00 2010-03-12 13:15:56.406 071 18307.22 82.17 52282.78 88888.00 2010-03-12 13:15:56.906 071 18307.30 82.17 52282.81 88888.00 2010-03-12 13:15:57.406 071 18307.27 82.20 52282.80 88888.00 2010-03-12 13:15:57.906 071 18307.16 82.19 52282.83 88888.00 2010-03-12 13:15:58.406 071 18307.12 82.19 52282.75 88888.00 2010-03-12 13:15:58.906 071 18307.11 82.16 52282.72 88888.00 2010-03-12 13:15:59.406 071 18307.12 82.21 52282.86 88888.00 2010-03-12 13:15:59.906 071 18307.18 82.22 52282.93 88888.00 2010-03-12 13:16:00.406 071 18307.17 82.22 52282.94 88888.00 2010-03-12 13:16:00.906 071 18307.06 82.13 52282.95 88888.00 2010-03-12 13:16:01.406 071 18307.26 82.05 52282.84 88888.00 2010-03-12 13:16:01.906 071 18307.30 81.97 52282.76 88888.00 2010-03-12 13:16:02.406 071 18307.19 82.01 52282.73 88888.00 2010-03-12 13:16:02.906 071 18307.17 82.06 52282.70 88888.00 2010-03-12 13:16:03.406 071 18307.21 82.04 52282.89 88888.00 2010-03-12 13:16:03.906 071 18307.20 81.98 52282.94 88888.00 2010-03-12 13:16:04.406 071 18307.04 81.95 52282.95 88888.00 2010-03-12 13:16:04.906 071 18306.97 81.90 52282.81 88888.00 2010-03-12 13:16:05.406 071 18307.06 81.83 52282.72 88888.00 2010-03-12 13:16:05.906 071 18307.06 81.86 52282.68 88888.00 2010-03-12 13:16:06.406 071 18307.08 81.90 52282.76 88888.00 2010-03-12 13:16:06.906 071 18307.10 81.95 52282.78 88888.00 2010-03-12 13:16:07.406 071 18307.13 81.90 52282.80 88888.00 2010-03-12 13:16:07.906 071 18307.06 81.92 52282.78 88888.00 2010-03-12 13:16:08.406 071 18307.07 81.99 52282.70 88888.00 2010-03-12 13:16:08.906 071 18307.07 81.91 52282.75 88888.00 2010-03-12 13:16:09.406 071 18307.12 81.92 52282.74 88888.00 2010-03-12 13:16:09.906 071 18307.10 81.92 52282.75 88888.00 2010-03-12 13:16:10.406 071 18307.22 81.94 52282.73 88888.00 2010-03-12 13:16:10.906 071 18307.22 81.87 52282.71 88888.00 2010-03-12 13:16:11.406 071 18307.23 81.86 52282.64 88888.00 2010-03-12 13:16:11.906 071 18307.29 81.92 52282.62 88888.00 2010-03-12 13:16:12.406 071 18307.21 81.90 52282.58 88888.00 2010-03-12 13:16:12.906 071 18307.10 81.81 52282.58 88888.00 2010-03-12 13:16:13.406 071 18307.00 81.75 52282.53 88888.00 2010-03-12 13:16:13.906 071 18307.07 81.76 52282.59 88888.00 2010-03-12 13:16:14.406 071 18307.15 81.72 52282.56 88888.00 2010-03-12 13:16:14.906 071 18307.18 81.70 52282.59 88888.00 2010-03-12 13:16:15.406 071 18307.04 81.75 52282.56 88888.00 2010-03-12 13:16:15.906 071 18307.02 81.78 52282.46 88888.00 2010-03-12 13:16:16.406 071 18307.01 81.75 52282.48 88888.00 2010-03-12 13:16:16.906 071 18307.04 81.76 52282.48 88888.00 2010-03-12 13:16:17.406 071 18307.04 81.74 52282.51 88888.00 2010-03-12 13:16:17.906 071 18307.12 81.75 52282.58 88888.00 2010-03-12 13:16:18.406 071 18307.17 81.75 52282.75 88888.00 2010-03-12 13:16:18.906 071 18307.15 81.69 52282.62 88888.00 2010-03-12 13:16:19.406 071 18307.15 81.63 52282.53 88888.00 2010-03-12 13:16:19.906 071 18307.17 81.59 52282.60 88888.00 2010-03-12 13:16:20.406 071 18307.26 81.52 52282.58 88888.00 2010-03-12 13:16:20.906 071 18307.35 81.47 52282.47 88888.00 2010-03-12 13:16:21.406 071 18307.29 81.50 52282.47 88888.00 2010-03-12 13:16:21.906 071 18307.08 81.53 52282.48 88888.00 2010-03-12 13:16:22.406 071 18307.12 81.47 52282.48 88888.00 2010-03-12 13:16:22.906 071 18307.15 81.37 52282.40 88888.00 2010-03-12 13:16:23.406 071 18307.20 81.41 52282.37 88888.00 2010-03-12 13:16:23.906 071 18307.29 81.48 52282.51 88888.00 2010-03-12 13:16:24.406 071 18307.26 81.41 52282.49 88888.00 2010-03-12 13:16:24.906 071 18307.15 81.31 52282.51 88888.00 2010-03-12 13:16:25.406 071 18307.15 81.30 52282.57 88888.00 2010-03-12 13:16:25.906 071 18307.18 81.31 52282.53 88888.00 2010-03-12 13:16:26.406 071 18307.26 81.25 52282.52 88888.00 2010-03-12 13:16:26.906 071 18307.24 81.24 52282.57 88888.00 2010-03-12 13:16:27.406 071 18307.18 81.25 52282.54 88888.00 2010-03-12 13:16:27.906 071 18307.13 81.22 52282.40 88888.00 2010-03-12 13:16:28.406 071 18307.07 81.25 52282.54 88888.00 2010-03-12 13:16:28.906 071 18307.02 81.19 52282.58 88888.00 2010-03-12 13:16:29.406 071 18306.96 81.12 52282.54 88888.00 2010-03-12 13:16:29.906 071 18307.07 81.11 52282.53 88888.00 2010-03-12 13:16:30.406 071 18307.04 81.15 52282.47 88888.00 2010-03-12 13:16:30.906 071 18306.89 81.23 52282.31 88888.00 2010-03-12 13:16:31.406 071 18306.85 81.31 52282.40 88888.00 2010-03-12 13:16:31.906 071 18306.93 81.34 52282.59 88888.00 2010-03-12 13:16:32.406 071 18307.10 81.22 52282.56 88888.00 2010-03-12 13:16:32.906 071 18307.01 81.19 52282.43 88888.00 2010-03-12 13:16:33.406 071 18306.94 81.15 52282.41 88888.00 2010-03-12 13:16:33.906 071 18306.98 81.09 52282.46 88888.00 2010-03-12 13:16:34.406 071 18306.98 81.09 52282.46 88888.00 2010-03-12 13:16:34.906 071 18306.93 81.14 52282.48 88888.00 2010-03-12 13:16:35.406 071 18306.88 81.14 52282.51 88888.00 2010-03-12 13:16:35.906 071 18306.82 81.25 52282.56 88888.00 2010-03-12 13:16:36.406 071 18306.82 81.29 52282.58 88888.00 2010-03-12 13:16:36.906 071 18306.76 81.24 52282.53 88888.00 2010-03-12 13:16:37.406 071 18306.80 81.17 52282.74 88888.00 2010-03-12 13:16:37.906 071 18306.84 81.13 52282.85 88888.00 2010-03-12 13:16:38.406 071 18306.80 81.13 52282.89 88888.00 2010-03-12 13:16:38.906 071 18306.77 81.11 52282.84 88888.00 2010-03-12 13:16:39.406 071 18306.77 81.12 52282.80 88888.00 2010-03-12 13:16:39.906 071 18306.74 81.20 52282.70 88888.00 2010-03-12 13:16:40.406 071 18306.65 81.13 52282.61 88888.00 2010-03-12 13:16:40.906 071 18306.54 81.10 52282.63 88888.00 2010-03-12 13:16:41.406 071 18306.55 81.11 52282.66 88888.00 2010-03-12 13:16:41.906 071 18306.53 81.12 52282.74 88888.00 2010-03-12 13:16:42.406 071 18306.48 81.16 52282.71 88888.00 2010-03-12 13:16:42.906 071 18306.56 81.15 52282.56 88888.00 2010-03-12 13:16:43.406 071 18306.66 81.20 52282.50 88888.00 2010-03-12 13:16:43.906 071 18306.71 81.16 52282.47 88888.00 2010-03-12 13:16:44.406 071 18306.77 81.17 52282.50 88888.00 2010-03-12 13:16:44.906 071 18306.87 81.09 52282.54 88888.00 2010-03-12 13:16:45.406 071 18306.82 81.14 52282.60 88888.00 2010-03-12 13:16:45.906 071 18306.77 81.13 52282.60 88888.00 2010-03-12 13:16:46.406 071 18306.71 81.13 52282.59 88888.00 2010-03-12 13:16:46.906 071 18306.72 81.13 52282.60 88888.00 2010-03-12 13:16:47.406 071 18306.69 81.10 52282.57 88888.00 2010-03-12 13:16:47.906 071 18306.72 81.12 52282.52 88888.00 2010-03-12 13:16:48.406 071 18306.76 81.14 52282.53 88888.00 2010-03-12 13:16:48.906 071 18306.69 81.20 52282.70 88888.00 2010-03-12 13:16:49.406 071 18306.63 81.15 52282.69 88888.00 2010-03-12 13:16:49.906 071 18306.72 81.16 52282.54 88888.00 2010-03-12 13:16:50.406 071 18306.74 81.17 52282.54 88888.00 2010-03-12 13:16:50.906 071 18306.63 81.17 52282.50 88888.00 2010-03-12 13:16:51.406 071 18306.52 81.15 52282.47 88888.00 2010-03-12 13:16:51.906 071 18306.59 81.09 52282.42 88888.00 2010-03-12 13:16:52.406 071 18306.58 81.10 52282.41 88888.00 2010-03-12 13:16:52.906 071 18306.52 81.14 52282.56 88888.00 2010-03-12 13:16:53.406 071 18306.52 81.12 52282.64 88888.00 2010-03-12 13:16:53.906 071 18306.61 81.20 52282.57 88888.00 2010-03-12 13:16:54.406 071 18306.48 81.24 52282.43 88888.00 2010-03-12 13:16:54.906 071 18306.50 81.25 52282.63 88888.00 2010-03-12 13:16:55.406 071 18306.47 81.28 52282.56 88888.00 2010-03-12 13:16:55.906 071 18306.50 81.32 52282.58 88888.00 2010-03-12 13:16:56.406 071 18306.61 81.29 52282.48 88888.00 2010-03-12 13:16:56.906 071 18306.61 81.23 52282.42 88888.00 2010-03-12 13:16:57.406 071 18306.64 81.23 52282.53 88888.00 2010-03-12 13:16:57.906 071 18306.59 81.22 52282.49 88888.00 2010-03-12 13:16:58.406 071 18306.51 81.15 52282.48 88888.00 2010-03-12 13:16:58.906 071 18306.61 81.19 52282.64 88888.00 2010-03-12 13:16:59.406 071 18306.71 81.20 52282.61 88888.00 2010-03-12 13:16:59.906 071 18306.71 81.26 52282.48 88888.00 2010-03-12 13:17:00.406 071 18306.67 81.34 52282.38 88888.00 2010-03-12 13:17:00.906 071 18306.54 81.32 52282.36 88888.00 2010-03-12 13:17:01.406 071 18306.50 81.30 52282.33 88888.00 2010-03-12 13:17:01.906 071 18306.56 81.30 52282.18 88888.00 2010-03-12 13:17:02.406 071 18306.67 81.36 52282.17 88888.00 2010-03-12 13:17:02.906 071 18306.65 81.33 52282.15 88888.00 2010-03-12 13:17:03.406 071 18306.62 81.29 52282.23 88888.00 2010-03-12 13:17:03.906 071 18306.61 81.33 52282.31 88888.00 2010-03-12 13:17:04.406 071 18306.57 81.35 52282.20 88888.00 2010-03-12 13:17:04.906 071 18306.54 81.33 52282.11 88888.00 2010-03-12 13:17:05.406 071 18306.55 81.33 52282.18 88888.00 2010-03-12 13:17:05.906 071 18306.58 81.34 52282.24 88888.00 2010-03-12 13:17:06.406 071 18306.56 81.26 52282.17 88888.00 2010-03-12 13:17:06.906 071 18306.59 81.22 52282.16 88888.00 2010-03-12 13:17:07.406 071 18306.61 81.24 52282.20 88888.00 2010-03-12 13:17:07.906 071 18306.62 81.25 52282.24 88888.00 2010-03-12 13:17:08.406 071 18306.72 81.20 52282.23 88888.00 2010-03-12 13:17:08.906 071 18306.68 81.24 52282.23 88888.00 2010-03-12 13:17:09.406 071 18306.69 81.25 52282.24 88888.00 2010-03-12 13:17:09.906 071 18306.66 81.23 52282.25 88888.00 2010-03-12 13:17:10.406 071 18306.78 81.22 52282.28 88888.00 2010-03-12 13:17:10.906 071 18306.76 81.23 52282.30 88888.00 2010-03-12 13:17:11.406 071 18306.63 81.30 52282.30 88888.00 2010-03-12 13:17:11.906 071 18306.69 81.31 52282.43 88888.00 2010-03-12 13:17:12.406 071 18306.69 81.30 52282.50 88888.00 2010-03-12 13:17:12.906 071 18306.75 81.33 52282.33 88888.00 2010-03-12 13:17:13.406 071 18306.80 81.36 52282.25 88888.00 2010-03-12 13:17:13.906 071 18306.74 81.32 52282.46 88888.00 2010-03-12 13:17:14.406 071 18306.73 81.16 52282.40 88888.00 2010-03-12 13:17:14.906 071 18306.77 81.19 52282.34 88888.00 2010-03-12 13:17:15.406 071 18306.80 81.21 52282.16 88888.00 2010-03-12 13:17:15.906 071 18306.78 81.17 52282.04 88888.00 2010-03-12 13:17:16.406 071 18306.83 81.21 52282.07 88888.00 2010-03-12 13:17:16.906 071 18306.86 81.20 52282.08 88888.00 2010-03-12 13:17:17.406 071 18306.84 81.19 52282.08 88888.00 2010-03-12 13:17:17.906 071 18306.80 81.22 52282.13 88888.00 2010-03-12 13:17:18.406 071 18306.83 81.17 52282.35 88888.00 2010-03-12 13:17:18.906 071 18306.85 81.17 52282.16 88888.00 2010-03-12 13:17:19.406 071 18306.80 81.18 52282.04 88888.00 2010-03-12 13:17:19.906 071 18306.75 81.18 52281.96 88888.00 2010-03-12 13:17:20.406 071 18306.79 81.26 52282.10 88888.00 2010-03-12 13:17:20.906 071 18306.86 81.23 52282.04 88888.00 2010-03-12 13:17:21.406 071 18306.94 81.20 52282.08 88888.00 2010-03-12 13:17:21.906 071 18306.86 81.17 52281.94 88888.00 2010-03-12 13:17:22.406 071 18306.87 81.12 52281.84 88888.00 2010-03-12 13:17:22.906 071 18306.89 81.09 52281.77 88888.00 2010-03-12 13:17:23.406 071 18306.85 81.08 52281.76 88888.00 2010-03-12 13:17:23.906 071 18306.84 81.25 52281.82 88888.00 2010-03-12 13:17:24.406 071 18306.89 81.25 52281.93 88888.00 2010-03-12 13:17:24.906 071 18306.94 81.25 52281.88 88888.00 2010-03-12 13:17:25.406 071 18307.00 81.32 52281.73 88888.00 2010-03-12 13:17:25.906 071 18306.93 81.28 52281.62 88888.00 2010-03-12 13:17:26.406 071 18306.93 81.32 52281.76 88888.00 2010-03-12 13:17:26.906 071 18306.89 81.35 52281.90 88888.00 2010-03-12 13:17:27.406 071 18306.89 81.35 52281.90 88888.00 2010-03-12 13:17:27.906 071 18306.89 81.33 52282.00 88888.00 2010-03-12 13:17:28.406 071 18306.93 81.31 52282.01 88888.00 2010-03-12 13:17:28.906 071 18306.98 81.31 52281.95 88888.00 2010-03-12 13:17:29.406 071 18307.06 81.43 52281.94 88888.00 2010-03-12 13:17:29.906 071 18307.08 81.42 52281.95 88888.00 2010-03-12 13:17:30.406 071 18306.97 81.34 52281.89 88888.00 2010-03-12 13:17:30.906 071 18307.00 81.36 52281.84 88888.00 2010-03-12 13:17:31.406 071 18306.96 81.37 52281.93 88888.00 2010-03-12 13:17:31.906 071 18306.91 81.42 52281.95 88888.00 2010-03-12 13:17:32.406 071 18306.91 81.41 52282.00 88888.00 2010-03-12 13:17:32.906 071 18306.91 81.40 52282.01 88888.00 2010-03-12 13:17:33.406 071 18307.06 81.42 52282.01 88888.00 2010-03-12 13:17:33.906 071 18306.94 81.48 52281.99 88888.00 2010-03-12 13:17:34.406 071 18306.80 81.53 52281.93 88888.00 2010-03-12 13:17:34.906 071 18306.79 81.44 52281.98 88888.00 2010-03-12 13:17:35.406 071 18306.89 81.43 52281.87 88888.00 2010-03-12 13:17:35.906 071 18306.93 81.42 52281.79 88888.00 2010-03-12 13:17:36.406 071 18306.94 81.37 52281.82 88888.00 2010-03-12 13:17:36.906 071 18307.08 81.42 52281.84 88888.00 2010-03-12 13:17:37.406 071 18307.08 81.50 52281.84 88888.00 2010-03-12 13:17:37.906 071 18307.00 81.48 52281.87 88888.00 2010-03-12 13:17:38.406 071 18306.94 81.41 52281.94 88888.00 2010-03-12 13:17:38.906 071 18306.94 81.30 52281.91 88888.00 2010-03-12 13:17:39.406 071 18307.01 81.30 52281.93 88888.00 2010-03-12 13:17:39.906 071 18307.04 81.26 52281.91 88888.00 2010-03-12 13:17:40.406 071 18307.05 81.25 52281.85 88888.00 2010-03-12 13:17:40.906 071 18307.04 81.19 52281.96 88888.00 2010-03-12 13:17:41.406 071 18307.00 81.17 52282.11 88888.00 2010-03-12 13:17:41.906 071 18307.01 81.09 52282.11 88888.00 2010-03-12 13:17:42.406 071 18307.06 81.07 52282.12 88888.00 2010-03-12 13:17:42.906 071 18306.96 81.07 52282.04 88888.00 2010-03-12 13:17:43.406 071 18307.00 81.10 52282.08 88888.00 2010-03-12 13:17:43.906 071 18307.02 81.14 52282.06 88888.00 2010-03-12 13:17:44.406 071 18307.12 81.02 52282.10 88888.00 2010-03-12 13:17:44.906 071 18307.12 80.92 52282.03 88888.00 2010-03-12 13:17:45.406 071 18307.20 80.97 52281.84 88888.00 2010-03-12 13:17:45.906 071 18307.13 81.01 52281.96 88888.00 2010-03-12 13:17:46.406 071 18307.21 80.97 52281.98 88888.00 2010-03-12 13:17:46.906 071 18307.20 81.00 52281.85 88888.00 2010-03-12 13:17:47.406 071 18307.18 81.03 52281.91 88888.00 2010-03-12 13:17:47.906 071 18307.19 81.05 52282.00 88888.00 2010-03-12 13:17:48.406 071 18307.31 81.04 52281.93 88888.00 2010-03-12 13:17:48.906 071 18307.37 81.02 52281.94 88888.00 2010-03-12 13:17:49.406 071 18307.16 80.97 52281.95 88888.00 2010-03-12 13:17:49.906 071 18307.20 80.95 52281.87 88888.00 2010-03-12 13:17:50.406 071 18307.24 80.97 52281.89 88888.00 2010-03-12 13:17:50.906 071 18307.16 81.02 52281.96 88888.00 2010-03-12 13:17:51.406 071 18307.15 80.98 52281.93 88888.00 2010-03-12 13:17:51.906 071 18307.18 80.94 52281.99 88888.00 2010-03-12 13:17:52.406 071 18307.21 81.02 52282.00 88888.00 2010-03-12 13:17:52.906 071 18307.15 81.02 52282.03 88888.00 2010-03-12 13:17:53.406 071 18307.09 81.01 52282.05 88888.00 2010-03-12 13:17:53.906 071 18307.07 80.96 52282.03 88888.00 2010-03-12 13:17:54.406 071 18307.11 80.89 52282.00 88888.00 2010-03-12 13:17:54.906 071 18307.08 80.83 52282.02 88888.00 2010-03-12 13:17:55.406 071 18307.06 80.83 52282.08 88888.00 2010-03-12 13:17:55.906 071 18307.17 80.89 52282.18 88888.00 2010-03-12 13:17:56.406 071 18307.23 80.94 52282.17 88888.00 2010-03-12 13:17:56.906 071 18307.13 80.92 52282.19 88888.00 2010-03-12 13:17:57.406 071 18307.18 80.98 52282.04 88888.00 2010-03-12 13:17:57.906 071 18307.21 80.98 52281.87 88888.00 2010-03-12 13:17:58.406 071 18307.30 81.08 52282.05 88888.00 2010-03-12 13:17:58.906 071 18307.22 80.99 52282.20 88888.00 2010-03-12 13:17:59.406 071 18307.19 80.98 52282.16 88888.00 2010-03-12 13:17:59.906 071 18307.30 80.95 52282.15 88888.00 2010-03-12 13:18:00.406 071 18307.33 80.96 52282.10 88888.00 2010-03-12 13:18:00.906 071 18307.48 80.96 52282.05 88888.00 2010-03-12 13:18:01.406 071 18307.43 80.99 52282.16 88888.00 2010-03-12 13:18:01.906 071 18307.44 81.04 52282.18 88888.00 2010-03-12 13:18:02.406 071 18307.42 81.07 52282.26 88888.00 2010-03-12 13:18:02.906 071 18307.39 81.09 52282.37 88888.00 2010-03-12 13:18:03.406 071 18307.60 81.09 52282.39 88888.00 2010-03-12 13:18:03.906 071 18307.53 81.08 52282.38 88888.00 2010-03-12 13:18:04.406 071 18307.42 81.08 52282.23 88888.00 2010-03-12 13:18:04.906 071 18307.42 81.16 52282.14 88888.00 2010-03-12 13:18:05.406 071 18307.44 81.21 52282.19 88888.00 2010-03-12 13:18:05.906 071 18307.42 81.30 52282.24 88888.00 2010-03-12 13:18:06.406 071 18307.43 81.22 52282.23 88888.00 2010-03-12 13:18:06.906 071 18307.43 81.18 52282.18 88888.00 2010-03-12 13:18:07.406 071 18307.39 81.20 52282.15 88888.00 2010-03-12 13:18:07.906 071 18307.39 81.21 52282.08 88888.00 2010-03-12 13:18:08.406 071 18307.51 81.25 52282.10 88888.00 2010-03-12 13:18:08.906 071 18307.39 81.15 52282.14 88888.00 2010-03-12 13:18:09.406 071 18307.23 81.19 52282.11 88888.00 2010-03-12 13:18:09.906 071 18307.37 81.16 52282.08 88888.00 2010-03-12 13:18:10.406 071 18307.43 81.15 52282.11 88888.00 2010-03-12 13:18:10.906 071 18307.33 81.26 52282.17 88888.00 2010-03-12 13:18:11.406 071 18307.39 81.20 52282.05 88888.00 2010-03-12 13:18:11.906 071 18307.32 81.21 52282.20 88888.00 2010-03-12 13:18:12.406 071 18307.20 81.11 52282.36 88888.00 2010-03-12 13:18:12.906 071 18307.26 81.16 52282.26 88888.00 2010-03-12 13:18:13.406 071 18307.26 81.20 52282.18 88888.00 2010-03-12 13:18:13.906 071 18307.26 81.04 52282.18 88888.00 2010-03-12 13:18:14.406 071 18307.23 81.13 52282.22 88888.00 2010-03-12 13:18:14.906 071 18307.12 81.17 52282.13 88888.00 2010-03-12 13:18:15.406 071 18307.16 81.21 52282.06 88888.00 2010-03-12 13:18:15.906 071 18307.27 81.18 52282.02 88888.00 2010-03-12 13:18:16.406 071 18307.23 81.11 52281.99 88888.00 2010-03-12 13:18:16.906 071 18307.30 81.17 52281.99 88888.00 2010-03-12 13:18:17.406 071 18307.30 81.05 52281.98 88888.00 2010-03-12 13:18:17.906 071 18307.42 81.01 52281.98 88888.00 2010-03-12 13:18:18.406 071 18307.43 81.01 52281.93 88888.00 2010-03-12 13:18:18.906 071 18307.24 80.98 52281.88 88888.00 2010-03-12 13:18:19.406 071 18307.35 81.09 52281.88 88888.00 2010-03-12 13:18:19.906 071 18307.41 81.13 52282.02 88888.00 2010-03-12 13:18:20.406 071 18307.38 81.07 52282.19 88888.00 2010-03-12 13:18:20.906 071 18307.26 81.04 52282.12 88888.00 2010-03-12 13:18:21.406 071 18307.29 81.03 52281.96 88888.00 2010-03-12 13:18:21.906 071 18307.41 80.94 52282.00 88888.00 2010-03-12 13:18:22.406 071 18307.52 81.01 52282.03 88888.00 2010-03-12 13:18:22.906 071 18307.40 81.12 52281.99 88888.00 2010-03-12 13:18:23.406 071 18307.31 81.01 52282.04 88888.00 2010-03-12 13:18:23.906 071 18307.34 81.01 52282.08 88888.00 2010-03-12 13:18:24.406 071 18307.38 81.07 52282.05 88888.00 2010-03-12 13:18:24.906 071 18307.32 81.00 52282.23 88888.00 2010-03-12 13:18:25.406 071 18307.22 81.08 52282.25 88888.00 2010-03-12 13:18:25.906 071 18307.26 81.14 52282.31 88888.00 2010-03-12 13:18:26.406 071 18307.34 81.02 52282.26 88888.00 2010-03-12 13:18:26.906 071 18307.41 81.00 52282.20 88888.00 2010-03-12 13:18:27.406 071 18307.35 81.08 52282.08 88888.00 2010-03-12 13:18:27.906 071 18307.37 81.03 52282.01 88888.00 2010-03-12 13:18:28.406 071 18307.30 81.03 52281.96 88888.00 2010-03-12 13:18:28.906 071 18307.33 81.14 52282.05 88888.00 2010-03-12 13:18:29.406 071 18307.35 81.08 52282.18 88888.00 2010-03-12 13:18:29.906 071 18307.42 81.03 52282.29 88888.00 2010-03-12 13:18:30.406 071 18307.42 81.08 52282.18 88888.00 2010-03-12 13:18:30.906 071 18307.44 81.13 52282.24 88888.00 2010-03-12 13:18:31.406 071 18307.39 81.08 52282.27 88888.00 2010-03-12 13:18:31.906 071 18307.43 81.04 52282.26 88888.00 2010-03-12 13:18:32.406 071 18307.45 81.04 52282.31 88888.00 2010-03-12 13:18:32.906 071 18307.47 81.18 52282.23 88888.00 2010-03-12 13:18:33.406 071 18307.60 81.21 52282.24 88888.00 2010-03-12 13:18:33.906 071 18307.61 81.30 52282.20 88888.00 2010-03-12 13:18:34.406 071 18307.61 81.43 52282.25 88888.00 2010-03-12 13:18:34.906 071 18307.67 81.35 52282.27 88888.00 2010-03-12 13:18:35.406 071 18307.69 81.33 52282.29 88888.00 2010-03-12 13:18:35.906 071 18307.65 81.43 52282.30 88888.00 2010-03-12 13:18:36.406 071 18307.69 81.63 52282.25 88888.00 2010-03-12 13:18:36.906 071 18307.71 81.56 52282.34 88888.00 2010-03-12 13:18:37.406 071 18307.73 81.51 52282.27 88888.00 2010-03-12 13:18:37.906 071 18307.64 81.50 52282.20 88888.00 2010-03-12 13:18:38.406 071 18307.45 81.49 52282.31 88888.00 2010-03-12 13:18:38.906 071 18307.45 81.51 52282.36 88888.00 2010-03-12 13:18:39.406 071 18307.58 81.65 52282.35 88888.00 2010-03-12 13:18:39.906 071 18307.61 81.70 52282.27 88888.00 2010-03-12 13:18:40.406 071 18307.58 81.77 52282.26 88888.00 2010-03-12 13:18:40.906 071 18307.60 81.81 52282.28 88888.00 2010-03-12 13:18:41.406 071 18307.74 81.76 52282.10 88888.00 2010-03-12 13:18:41.906 071 18307.74 81.76 52282.11 88888.00 2010-03-12 13:18:42.406 071 18307.69 81.73 52282.24 88888.00 2010-03-12 13:18:42.906 071 18307.69 81.77 52282.20 88888.00 2010-03-12 13:18:43.406 071 18307.63 81.68 52282.10 88888.00 2010-03-12 13:18:43.906 071 18307.63 81.67 52281.96 88888.00 2010-03-12 13:18:44.406 071 18307.72 81.68 52281.96 88888.00 2010-03-12 13:18:44.906 071 18307.65 81.71 52282.08 88888.00 2010-03-12 13:18:45.406 071 18307.61 81.71 52282.12 88888.00 2010-03-12 13:18:45.906 071 18307.70 81.66 52282.13 88888.00 2010-03-12 13:18:46.406 071 18307.66 81.55 52282.03 88888.00 2010-03-12 13:18:46.906 071 18307.72 81.67 52281.94 88888.00 2010-03-12 13:18:47.406 071 18307.78 81.74 52282.00 88888.00 2010-03-12 13:18:47.906 071 18307.78 81.74 52282.07 88888.00 2010-03-12 13:18:48.406 071 18307.75 81.77 52282.11 88888.00 2010-03-12 13:18:48.906 071 18307.80 81.71 52282.04 88888.00 2010-03-12 13:18:49.406 071 18307.81 81.62 52282.10 88888.00 2010-03-12 13:18:49.906 071 18307.82 81.64 52282.08 88888.00 2010-03-12 13:18:50.406 071 18307.87 81.70 52282.05 88888.00 2010-03-12 13:18:50.906 071 18307.95 81.69 52282.02 88888.00 2010-03-12 13:18:51.406 071 18307.80 81.64 52282.00 88888.00 2010-03-12 13:18:51.906 071 18307.84 81.61 52281.91 88888.00 2010-03-12 13:18:52.406 071 18307.87 81.64 52281.83 88888.00 2010-03-12 13:18:52.906 071 18307.87 81.69 52281.92 88888.00 2010-03-12 13:18:53.406 071 18308.04 81.75 52282.00 88888.00 2010-03-12 13:18:53.906 071 18308.10 81.71 52282.05 88888.00 2010-03-12 13:18:54.406 071 18308.08 81.68 52281.95 88888.00 2010-03-12 13:18:54.906 071 18307.98 81.59 52281.96 88888.00 2010-03-12 13:18:55.406 071 18307.86 81.61 52282.06 88888.00 2010-03-12 13:18:55.906 071 18307.80 81.58 52282.08 88888.00 2010-03-12 13:18:56.406 071 18307.84 81.57 52282.07 88888.00 2010-03-12 13:18:56.906 071 18307.86 81.62 52281.94 88888.00 2010-03-12 13:18:57.406 071 18307.76 81.67 52281.89 88888.00 2010-03-12 13:18:57.906 071 18307.76 81.68 52281.96 88888.00 2010-03-12 13:18:58.406 071 18307.80 81.72 52281.93 88888.00 2010-03-12 13:18:58.906 071 18307.82 81.69 52282.06 88888.00 2010-03-12 13:18:59.406 071 18307.70 81.68 52282.08 88888.00 2010-03-12 13:18:59.906 071 18307.64 81.80 52282.11 88888.00 2010-03-12 13:19:00.406 071 18307.60 81.84 52282.14 88888.00 2010-03-12 13:19:00.906 071 18307.59 81.80 52282.14 88888.00 2010-03-12 13:19:01.406 071 18307.61 81.69 52282.07 88888.00 2010-03-12 13:19:01.906 071 18307.65 81.64 52282.01 88888.00 2010-03-12 13:19:02.406 071 18307.76 81.61 52282.07 88888.00 2010-03-12 13:19:02.906 071 18307.76 81.61 52282.12 88888.00 2010-03-12 13:19:03.406 071 18307.71 81.81 52282.18 88888.00 2010-03-12 13:19:03.906 071 18307.76 81.88 52282.29 88888.00 2010-03-12 13:19:04.406 071 18307.71 81.78 52282.17 88888.00 2010-03-12 13:19:04.906 071 18307.70 81.67 52282.12 88888.00 2010-03-12 13:19:05.406 071 18307.75 81.67 52282.08 88888.00 2010-03-12 13:19:05.906 071 18307.69 81.74 52282.00 88888.00 2010-03-12 13:19:06.406 071 18307.88 81.89 52281.91 88888.00 2010-03-12 13:19:06.906 071 18307.86 81.90 52281.91 88888.00 2010-03-12 13:19:07.406 071 18307.77 81.85 52281.93 88888.00 2010-03-12 13:19:07.906 071 18307.86 81.69 52281.87 88888.00 2010-03-12 13:19:08.406 071 18307.82 81.66 52281.94 88888.00 2010-03-12 13:19:08.906 071 18307.83 81.75 52282.06 88888.00 2010-03-12 13:19:09.406 071 18307.75 81.83 52282.08 88888.00 2010-03-12 13:19:09.906 071 18307.69 81.80 52281.96 88888.00 2010-03-12 13:19:10.406 071 18307.62 81.71 52281.77 88888.00 2010-03-12 13:19:10.906 071 18307.81 81.62 52281.68 88888.00 2010-03-12 13:19:11.406 071 18307.72 81.65 52281.68 88888.00 2010-03-12 13:19:11.906 071 18307.60 81.78 52281.78 88888.00 2010-03-12 13:19:12.406 071 18307.64 81.76 52281.84 88888.00 2010-03-12 13:19:12.906 071 18307.70 81.67 52281.91 88888.00 2010-03-12 13:19:13.406 071 18307.67 81.78 52281.98 88888.00 2010-03-12 13:19:13.906 071 18307.61 81.89 52281.93 88888.00 2010-03-12 13:19:14.406 071 18307.71 81.81 52281.89 88888.00 2010-03-12 13:19:14.906 071 18307.72 81.79 52281.92 88888.00 2010-03-12 13:19:15.406 071 18307.78 81.79 52282.07 88888.00 2010-03-12 13:19:15.906 071 18307.84 81.78 52282.14 88888.00 2010-03-12 13:19:16.406 071 18307.86 81.69 52282.10 88888.00 2010-03-12 13:19:16.906 071 18307.76 81.79 52282.01 88888.00 2010-03-12 13:19:17.406 071 18307.66 81.88 52282.10 88888.00 2010-03-12 13:19:17.906 071 18307.81 81.72 52282.04 88888.00 2010-03-12 13:19:18.406 071 18307.82 81.59 52281.91 88888.00 2010-03-12 13:19:18.906 071 18307.76 81.75 52281.95 88888.00 2010-03-12 13:19:19.406 071 18307.70 81.77 52282.05 88888.00 2010-03-12 13:19:19.906 071 18307.52 81.67 52282.00 88888.00 2010-03-12 13:19:20.406 071 18307.53 81.67 52281.98 88888.00 2010-03-12 13:19:20.906 071 18307.64 81.74 52282.06 88888.00 2010-03-12 13:19:21.406 071 18307.61 81.69 52282.05 88888.00 2010-03-12 13:19:21.906 071 18307.58 81.65 52281.94 88888.00 2010-03-12 13:19:22.406 071 18307.55 81.71 52281.87 88888.00 2010-03-12 13:19:22.906 071 18307.67 81.66 52281.91 88888.00 2010-03-12 13:19:23.406 071 18307.69 81.63 52281.98 88888.00 2010-03-12 13:19:23.906 071 18307.67 81.69 52282.05 88888.00 2010-03-12 13:19:24.406 071 18307.63 81.62 52282.06 88888.00 2010-03-12 13:19:24.906 071 18307.62 81.52 52282.02 88888.00 2010-03-12 13:19:25.406 071 18307.61 81.72 52282.03 88888.00 2010-03-12 13:19:25.906 071 18307.55 81.56 52281.84 88888.00 2010-03-12 13:19:26.406 071 18307.56 81.59 52281.87 88888.00 2010-03-12 13:19:26.906 071 18307.59 81.62 52282.02 88888.00 2010-03-12 13:19:27.406 071 18307.51 81.51 52282.00 88888.00 2010-03-12 13:19:27.906 071 18307.51 81.56 52281.98 88888.00 2010-03-12 13:19:28.406 071 18307.59 81.64 52281.94 88888.00 2010-03-12 13:19:28.906 071 18307.52 81.56 52281.96 88888.00 2010-03-12 13:19:29.406 071 18307.54 81.52 52282.00 88888.00 2010-03-12 13:19:29.906 071 18307.53 81.59 52282.10 88888.00 2010-03-12 13:19:30.406 071 18307.44 81.44 52282.15 88888.00 2010-03-12 13:19:30.906 071 18307.29 81.47 52282.02 88888.00 2010-03-12 13:19:31.406 071 18307.16 81.51 52282.00 88888.00 2010-03-12 13:19:31.906 071 18307.12 81.41 52282.02 88888.00 2010-03-12 13:19:32.406 071 18307.13 81.42 52282.14 88888.00 2010-03-12 13:19:32.906 071 18307.11 81.36 52282.07 88888.00 2010-03-12 13:19:33.406 071 18307.06 81.29 52281.99 88888.00 2010-03-12 13:19:33.906 071 18307.08 81.36 52281.89 88888.00 2010-03-12 13:19:34.406 071 18306.95 81.25 52281.89 88888.00 2010-03-12 13:19:34.906 071 18307.07 81.16 52281.92 88888.00 2010-03-12 13:19:35.406 071 18307.30 81.21 52282.02 88888.00 2010-03-12 13:19:35.906 071 18307.39 81.10 52282.08 88888.00 2010-03-12 13:19:36.406 071 18307.34 81.03 52282.01 88888.00 2010-03-12 13:19:36.906 071 18307.30 81.01 52282.06 88888.00 2010-03-12 13:19:37.406 071 18307.22 80.94 52282.02 88888.00 2010-03-12 13:19:37.906 071 18307.10 80.99 52282.05 88888.00 2010-03-12 13:19:38.406 071 18307.06 81.01 52282.14 88888.00 2010-03-12 13:19:38.906 071 18307.06 80.87 52282.24 88888.00 2010-03-12 13:19:39.406 071 18307.16 80.91 52282.10 88888.00 2010-03-12 13:19:39.906 071 18307.12 80.94 52281.89 88888.00 2010-03-12 13:19:40.406 071 18306.94 80.86 52281.88 88888.00 2010-03-12 13:19:40.906 071 18307.08 80.87 52281.81 88888.00 2010-03-12 13:19:41.406 071 18307.06 80.88 52281.83 88888.00 2010-03-12 13:19:41.906 071 18307.12 80.79 52281.91 88888.00 2010-03-12 13:19:42.406 071 18307.13 80.79 52281.91 88888.00 2010-03-12 13:19:42.906 071 18307.09 80.84 52281.93 88888.00 2010-03-12 13:19:43.406 071 18307.05 80.73 52281.92 88888.00 2010-03-12 13:19:43.906 071 18306.99 80.83 52281.90 88888.00 2010-03-12 13:19:44.406 071 18307.10 80.85 52281.94 88888.00 2010-03-12 13:19:44.906 071 18306.98 80.58 52281.90 88888.00 2010-03-12 13:19:45.406 071 18306.91 80.41 52281.94 88888.00 2010-03-12 13:19:45.906 071 18306.98 80.30 52281.91 88888.00 2010-03-12 13:19:46.406 071 18306.97 80.24 52281.87 88888.00 2010-03-12 13:19:46.906 071 18306.95 80.34 52281.93 88888.00 2010-03-12 13:19:47.406 071 18306.74 80.23 52282.01 88888.00 2010-03-12 13:19:47.906 071 18306.67 80.19 52281.96 88888.00 2010-03-12 13:19:48.406 071 18306.75 80.26 52281.83 88888.00 2010-03-12 13:19:48.906 071 18306.88 80.26 52281.81 88888.00 2010-03-12 13:19:49.406 071 18306.82 80.19 52281.64 88888.00 2010-03-12 13:19:49.906 071 18306.94 80.19 52281.78 88888.00 2010-03-12 13:19:50.406 071 18307.11 80.20 52281.84 88888.00 2010-03-12 13:19:50.906 071 18307.00 80.14 52281.82 88888.00 2010-03-12 13:19:51.406 071 18306.90 80.11 52281.90 88888.00 2010-03-12 13:19:51.906 071 18306.96 80.25 52281.78 88888.00 2010-03-12 13:19:52.406 071 18306.91 80.23 52281.56 88888.00 2010-03-12 13:19:52.906 071 18306.94 80.22 52281.59 88888.00 2010-03-12 13:19:53.406 071 18306.91 80.16 52281.71 88888.00 2010-03-12 13:19:53.906 071 18306.94 80.05 52281.71 88888.00 2010-03-12 13:19:54.406 071 18306.84 80.07 52281.66 88888.00 2010-03-12 13:19:54.906 071 18306.90 80.02 52281.68 88888.00 2010-03-12 13:19:55.406 071 18306.99 79.89 52281.75 88888.00 2010-03-12 13:19:55.906 071 18307.05 79.98 52281.60 88888.00 2010-03-12 13:19:56.406 071 18307.05 79.85 52281.64 88888.00 2010-03-12 13:19:56.906 071 18307.04 79.78 52281.70 88888.00 2010-03-12 13:19:57.406 071 18307.09 79.78 52281.66 88888.00 2010-03-12 13:19:57.906 071 18307.13 79.66 52281.61 88888.00 2010-03-12 13:19:58.406 071 18307.17 79.69 52281.67 88888.00 2010-03-12 13:19:58.906 071 18307.22 79.67 52281.76 88888.00 2010-03-12 13:19:59.406 071 18307.22 79.61 52281.65 88888.00 2010-03-12 13:19:59.906 071 18307.05 79.70 52281.66 88888.00 2010-03-12 13:20:00.406 071 18306.90 79.74 52281.56 88888.00 2010-03-12 13:20:00.906 071 18306.94 79.61 52281.49 88888.00 2010-03-12 13:20:01.406 071 18306.84 79.65 52281.45 88888.00 2010-03-12 13:20:01.906 071 18306.71 79.74 52281.59 88888.00 2010-03-12 13:20:02.406 071 18306.65 79.66 52281.59 88888.00 2010-03-12 13:20:02.906 071 18306.69 79.58 52281.53 88888.00 2010-03-12 13:20:03.406 071 18306.76 79.51 52281.73 88888.00 2010-03-12 13:20:03.906 071 18306.83 79.46 52281.56 88888.00 2010-03-12 13:20:04.406 071 18306.73 79.66 52281.58 88888.00 2010-03-12 13:20:04.906 071 18306.75 79.54 52281.61 88888.00 2010-03-12 13:20:05.406 071 18306.79 79.45 52281.57 88888.00 2010-03-12 13:20:05.906 071 18306.75 79.57 52281.64 88888.00 2010-03-12 13:20:06.406 071 18306.63 79.51 52281.67 88888.00 2010-03-12 13:20:06.906 071 18306.69 79.62 52281.56 88888.00 2010-03-12 13:20:07.406 071 18306.71 79.59 52281.49 88888.00 2010-03-12 13:20:07.906 071 18306.59 79.51 52281.47 88888.00 2010-03-12 13:20:08.406 071 18306.52 79.54 52281.47 88888.00 2010-03-12 13:20:08.906 071 18306.68 79.49 52281.43 88888.00 2010-03-12 13:20:09.406 071 18306.75 79.56 52281.27 88888.00 2010-03-12 13:20:09.906 071 18306.57 79.44 52281.31 88888.00 2010-03-12 13:20:10.406 071 18306.63 79.40 52281.53 88888.00 2010-03-12 13:20:10.906 071 18306.74 79.54 52281.50 88888.00 2010-03-12 13:20:11.406 071 18306.71 79.49 52281.53 88888.00 2010-03-12 13:20:11.906 071 18306.58 79.56 52281.45 88888.00 2010-03-12 13:20:12.406 071 18306.53 79.61 52281.53 88888.00 2010-03-12 13:20:12.906 071 18306.56 79.50 52281.57 88888.00 2010-03-12 13:20:13.406 071 18306.54 79.49 52281.49 88888.00 2010-03-12 13:20:13.906 071 18306.56 79.42 52281.46 88888.00 2010-03-12 13:20:14.406 071 18306.56 79.56 52281.38 88888.00 2010-03-12 13:20:14.906 071 18306.63 79.50 52281.38 88888.00 2010-03-12 13:20:15.406 071 18306.62 79.53 52281.43 88888.00 2010-03-12 13:20:15.906 071 18306.68 79.50 52281.55 88888.00 2010-03-12 13:20:16.406 071 18306.75 79.49 52281.48 88888.00 2010-03-12 13:20:16.906 071 18306.76 79.41 52281.56 88888.00 2010-03-12 13:20:17.406 071 18306.77 79.52 52281.75 88888.00 2010-03-12 13:20:17.906 071 18306.72 79.48 52281.70 88888.00 2010-03-12 13:20:18.406 071 18306.56 79.51 52281.60 88888.00 2010-03-12 13:20:18.906 071 18306.58 79.53 52281.54 88888.00 2010-03-12 13:20:19.406 071 18306.48 79.53 52281.67 88888.00 2010-03-12 13:20:19.906 071 18306.47 79.47 52281.72 88888.00 2010-03-12 13:20:20.406 071 18306.62 79.57 52281.84 88888.00 2010-03-12 13:20:20.906 071 18306.67 79.55 52281.78 88888.00 2010-03-12 13:20:21.406 071 18306.63 79.65 52281.62 88888.00 2010-03-12 13:20:21.906 071 18306.62 79.65 52281.46 88888.00 2010-03-12 13:20:22.406 071 18306.61 79.62 52281.59 88888.00 2010-03-12 13:20:22.906 071 18306.55 79.56 52281.67 88888.00 2010-03-12 13:20:23.406 071 18306.67 79.62 52281.71 88888.00 2010-03-12 13:20:23.906 071 18306.62 79.52 52281.69 88888.00 2010-03-12 13:20:24.406 071 18306.58 79.54 52281.70 88888.00 2010-03-12 13:20:24.906 071 18306.52 79.65 52281.73 88888.00 2010-03-12 13:20:25.406 071 18306.58 79.57 52281.75 88888.00 2010-03-12 13:20:25.906 071 18306.53 79.63 52281.64 88888.00 2010-03-12 13:20:26.406 071 18306.51 79.72 52281.70 88888.00 2010-03-12 13:20:26.906 071 18306.50 79.74 52281.78 88888.00 2010-03-12 13:20:27.406 071 18306.56 79.70 52281.65 88888.00 2010-03-12 13:20:27.906 071 18306.56 79.69 52281.66 88888.00 2010-03-12 13:20:28.406 071 18306.44 79.71 52281.47 88888.00 2010-03-12 13:20:28.906 071 18306.36 79.62 52281.53 88888.00 2010-03-12 13:20:29.406 071 18306.47 79.58 52281.59 88888.00 2010-03-12 13:20:29.906 071 18306.44 79.54 52281.59 88888.00 2010-03-12 13:20:30.406 071 18306.39 79.63 52281.53 88888.00 2010-03-12 13:20:30.906 071 18306.47 79.69 52281.58 88888.00 2010-03-12 13:20:31.406 071 18306.48 79.66 52281.71 88888.00 2010-03-12 13:20:31.906 071 18306.53 79.68 52281.67 88888.00 2010-03-12 13:20:32.406 071 18306.43 79.66 52281.57 88888.00 2010-03-12 13:20:32.906 071 18306.36 79.64 52281.73 88888.00 2010-03-12 13:20:33.406 071 18306.37 79.63 52281.76 88888.00 2010-03-12 13:20:33.906 071 18306.45 79.68 52281.62 88888.00 2010-03-12 13:20:34.406 071 18306.39 79.66 52281.79 88888.00 2010-03-12 13:20:34.906 071 18306.28 79.65 52281.79 88888.00 2010-03-12 13:20:35.406 071 18306.34 79.67 52281.75 88888.00 2010-03-12 13:20:35.906 071 18306.29 79.76 52281.78 88888.00 2010-03-12 13:20:36.406 071 18306.12 79.76 52281.87 88888.00 2010-03-12 13:20:36.906 071 18306.23 79.58 52281.76 88888.00 2010-03-12 13:20:37.406 071 18306.31 79.53 52281.70 88888.00 2010-03-12 13:20:37.906 071 18306.36 79.54 52281.70 88888.00 2010-03-12 13:20:38.406 071 18306.41 79.57 52281.79 88888.00 2010-03-12 13:20:38.906 071 18306.31 79.47 52281.64 88888.00 2010-03-12 13:20:39.406 071 18306.17 79.51 52281.67 88888.00 2010-03-12 13:20:39.906 071 18306.21 79.55 52281.76 88888.00 2010-03-12 13:20:40.406 071 18306.13 79.51 52281.71 88888.00 2010-03-12 13:20:40.906 071 18306.21 79.50 52281.67 88888.00 2010-03-12 13:20:41.406 071 18306.24 79.48 52281.45 88888.00 2010-03-12 13:20:41.906 071 18306.26 79.50 52281.41 88888.00 2010-03-12 13:20:42.406 071 18306.26 79.53 52281.41 88888.00 2010-03-12 13:20:42.906 071 18306.24 79.49 52281.46 88888.00 2010-03-12 13:20:43.406 071 18306.28 79.48 52281.66 88888.00 2010-03-12 13:20:43.906 071 18306.30 79.50 52281.64 88888.00 2010-03-12 13:20:44.406 071 18306.24 79.52 52281.59 88888.00 2010-03-12 13:20:44.906 071 18306.18 79.51 52281.64 88888.00 2010-03-12 13:20:45.406 071 18306.14 79.52 52281.68 88888.00 2010-03-12 13:20:45.906 071 18306.08 79.44 52281.67 88888.00 2010-03-12 13:20:46.406 071 18306.04 79.40 52281.50 88888.00 2010-03-12 13:20:46.906 071 18306.03 79.38 52281.52 88888.00 2010-03-12 13:20:47.406 071 18306.09 79.33 52281.50 88888.00 2010-03-12 13:20:47.906 071 18306.11 79.30 52281.50 88888.00 2010-03-12 13:20:48.406 071 18306.20 79.29 52281.41 88888.00 2010-03-12 13:20:48.906 071 18306.09 79.30 52281.44 88888.00 2010-03-12 13:20:49.406 071 18306.02 79.29 52281.50 88888.00 2010-03-12 13:20:49.906 071 18306.10 79.32 52281.43 88888.00 2010-03-12 13:20:50.406 071 18306.10 79.26 52281.48 88888.00 2010-03-12 13:20:50.906 071 18306.06 79.25 52281.62 88888.00 2010-03-12 13:20:51.406 071 18306.04 79.26 52281.65 88888.00 2010-03-12 13:20:51.906 071 18305.99 79.23 52281.68 88888.00 2010-03-12 13:20:52.406 071 18306.01 79.19 52281.47 88888.00 2010-03-12 13:20:52.906 071 18306.01 79.26 52281.46 88888.00 2010-03-12 13:20:53.406 071 18305.95 79.29 52281.52 88888.00 2010-03-12 13:20:53.906 071 18305.93 79.16 52281.58 88888.00 2010-03-12 13:20:54.406 071 18306.01 79.08 52281.54 88888.00 2010-03-12 13:20:54.906 071 18306.02 79.06 52281.60 88888.00 2010-03-12 13:20:55.406 071 18305.97 79.04 52281.59 88888.00 2010-03-12 13:20:55.906 071 18306.00 79.01 52281.38 88888.00 2010-03-12 13:20:56.406 071 18306.01 79.02 52281.41 88888.00 2010-03-12 13:20:56.906 071 18305.88 79.01 52281.42 88888.00 2010-03-12 13:20:57.406 071 18305.86 79.03 52281.40 88888.00 2010-03-12 13:20:57.906 071 18305.91 79.12 52281.57 88888.00 2010-03-12 13:20:58.406 071 18306.00 79.16 52281.54 88888.00 2010-03-12 13:20:58.906 071 18305.98 79.16 52281.61 88888.00 2010-03-12 13:20:59.406 071 18305.93 79.18 52281.59 88888.00 2010-03-12 13:20:59.906 071 18305.90 79.23 52281.54 88888.00 2010-03-12 13:21:00.406 071 18306.11 79.28 52281.49 88888.00 2010-03-12 13:21:00.906 071 18306.04 79.20 52281.56 88888.00 2010-03-12 13:21:01.406 071 18305.84 79.20 52281.59 88888.00 2010-03-12 13:21:01.906 071 18305.85 79.25 52281.78 88888.00 2010-03-12 13:21:02.406 071 18305.88 79.28 52281.76 88888.00 2010-03-12 13:21:02.906 071 18305.85 79.31 52281.76 88888.00 2010-03-12 13:21:03.406 071 18305.76 79.32 52281.57 88888.00 2010-03-12 13:21:03.906 071 18305.71 79.30 52281.56 88888.00 2010-03-12 13:21:04.406 071 18305.58 79.36 52281.67 88888.00 2010-03-12 13:21:04.906 071 18305.42 79.31 52281.68 88888.00 2010-03-12 13:21:05.406 071 18305.33 79.25 52281.75 88888.00 2010-03-12 13:21:05.906 071 18305.38 79.24 52281.59 88888.00 2010-03-12 13:21:06.406 071 18305.37 79.34 52281.52 88888.00 2010-03-12 13:21:06.906 071 18305.47 79.35 52281.55 88888.00 2010-03-12 13:21:07.406 071 18305.55 79.32 52281.55 88888.00 2010-03-12 13:21:07.906 071 18305.39 79.29 52281.66 88888.00 2010-03-12 13:21:08.406 071 18305.42 79.31 52281.72 88888.00 2010-03-12 13:21:08.906 071 18305.41 79.33 52281.76 88888.00 2010-03-12 13:21:09.406 071 18305.33 79.40 52281.65 88888.00 2010-03-12 13:21:09.906 071 18305.31 79.45 52281.60 88888.00 2010-03-12 13:21:10.406 071 18305.27 79.48 52281.69 88888.00 2010-03-12 13:21:10.906 071 18305.26 79.44 52281.73 88888.00 2010-03-12 13:21:11.406 071 18305.30 79.49 52281.66 88888.00 2010-03-12 13:21:11.906 071 18305.27 79.42 52281.70 88888.00 2010-03-12 13:21:12.406 071 18305.31 79.39 52281.78 88888.00 2010-03-12 13:21:12.906 071 18305.35 79.38 52281.85 88888.00 2010-03-12 13:21:13.406 071 18305.33 79.43 52281.78 88888.00 2010-03-12 13:21:13.906 071 18305.27 79.48 52281.67 88888.00 2010-03-12 13:21:14.406 071 18305.20 79.45 52281.85 88888.00 2010-03-12 13:21:14.906 071 18305.22 79.45 52281.90 88888.00 2010-03-12 13:21:15.406 071 18305.22 79.47 52281.98 88888.00 2010-03-12 13:21:15.906 071 18305.06 79.37 52282.07 88888.00 2010-03-12 13:21:16.406 071 18305.16 79.37 52281.96 88888.00 2010-03-12 13:21:16.906 071 18305.08 79.36 52281.87 88888.00 2010-03-12 13:21:17.406 071 18305.03 79.31 52281.89 88888.00 2010-03-12 13:21:17.906 071 18304.95 79.44 52281.76 88888.00 2010-03-12 13:21:18.406 071 18305.04 79.44 52281.69 88888.00 2010-03-12 13:21:18.906 071 18305.03 79.50 52281.83 88888.00 2010-03-12 13:21:19.406 071 18304.85 79.55 52281.92 88888.00 2010-03-12 13:21:19.906 071 18304.77 79.53 52281.80 88888.00 2010-03-12 13:21:20.406 071 18304.74 79.52 52281.75 88888.00 2010-03-12 13:21:20.906 071 18304.73 79.53 52281.82 88888.00 2010-03-12 13:21:21.406 071 18304.85 79.59 52281.94 88888.00 2010-03-12 13:21:21.906 071 18304.84 79.54 52281.85 88888.00 2010-03-12 13:21:22.406 071 18304.84 79.56 52281.82 88888.00 2010-03-12 13:21:22.906 071 18304.87 79.67 52281.82 88888.00 2010-03-12 13:21:23.406 071 18304.78 79.68 52281.83 88888.00 2010-03-12 13:21:23.906 071 18304.88 79.63 52281.98 88888.00 2010-03-12 13:21:24.406 071 18304.82 79.55 52282.04 88888.00 2010-03-12 13:21:24.906 071 18304.60 79.51 52281.85 88888.00 2010-03-12 13:21:25.406 071 18304.69 79.44 52281.70 88888.00 2010-03-12 13:21:25.906 071 18304.78 79.55 52281.71 88888.00 2010-03-12 13:21:26.406 071 18304.70 79.69 52281.53 88888.00 2010-03-12 13:21:26.906 071 18304.69 79.69 52281.72 88888.00 2010-03-12 13:21:27.406 071 18304.65 79.74 52281.91 88888.00 2010-03-12 13:21:27.906 071 18304.63 79.72 52281.78 88888.00 2010-03-12 13:21:28.406 071 18304.60 79.74 52281.87 88888.00 2010-03-12 13:21:28.906 071 18304.57 79.76 52281.96 88888.00 2010-03-12 13:21:29.406 071 18304.47 79.73 52281.84 88888.00 2010-03-12 13:21:29.906 071 18304.40 79.69 52281.89 88888.00 2010-03-12 13:21:30.406 071 18304.46 79.62 52281.91 88888.00 2010-03-12 13:21:30.906 071 18304.46 79.58 52281.88 88888.00 2010-03-12 13:21:31.406 071 18304.50 79.55 52281.82 88888.00 2010-03-12 13:21:31.906 071 18304.54 79.62 52281.89 88888.00 2010-03-12 13:21:32.406 071 18304.48 79.68 52281.81 88888.00 2010-03-12 13:21:32.906 071 18304.43 79.66 52281.82 88888.00 2010-03-12 13:21:33.406 071 18304.49 79.63 52281.70 88888.00 2010-03-12 13:21:33.906 071 18304.39 79.69 52281.67 88888.00 2010-03-12 13:21:34.406 071 18304.32 79.76 52281.78 88888.00 2010-03-12 13:21:34.906 071 18304.27 79.73 52281.81 88888.00 2010-03-12 13:21:35.406 071 18304.17 79.72 52281.78 88888.00 2010-03-12 13:21:35.906 071 18304.15 79.84 52281.55 88888.00 2010-03-12 13:21:36.403 071 18304.06 79.85 52281.53 88888.00 2010-03-12 13:21:36.903 071 18304.03 79.78 52281.68 88888.00 2010-03-12 13:21:37.403 071 18304.06 79.76 52281.73 88888.00 2010-03-12 13:21:37.903 071 18304.03 79.81 52281.71 88888.00 2010-03-12 13:21:38.403 071 18303.98 79.88 52281.75 88888.00 2010-03-12 13:21:38.903 071 18303.96 79.89 52281.94 88888.00 2010-03-12 13:21:39.403 071 18303.97 79.94 52281.95 88888.00 2010-03-12 13:21:39.903 071 18304.07 79.90 52281.79 88888.00 2010-03-12 13:21:40.403 071 18304.07 79.92 52281.60 88888.00 2010-03-12 13:21:40.903 071 18304.05 79.89 52281.75 88888.00 2010-03-12 13:21:41.403 071 18303.92 79.83 52281.67 88888.00 2010-03-12 13:21:41.903 071 18303.86 79.88 52281.59 88888.00 2010-03-12 13:21:42.403 071 18303.94 79.94 52281.72 88888.00 2010-03-12 13:21:42.903 071 18303.93 79.88 52281.70 88888.00 2010-03-12 13:21:43.403 071 18303.95 79.89 52281.61 88888.00 2010-03-12 13:21:43.903 071 18303.87 80.08 52281.56 88888.00 2010-03-12 13:21:44.403 071 18303.90 80.06 52281.61 88888.00 2010-03-12 13:21:44.903 071 18303.90 80.00 52281.57 88888.00 2010-03-12 13:21:45.403 071 18303.84 80.04 52281.61 88888.00 2010-03-12 13:21:45.903 071 18303.83 80.04 52281.58 88888.00 2010-03-12 13:21:46.403 071 18303.90 79.91 52281.62 88888.00 2010-03-12 13:21:46.903 071 18303.86 79.98 52281.68 88888.00 2010-03-12 13:21:47.403 071 18303.93 80.03 52281.76 88888.00 2010-03-12 13:21:47.903 071 18304.00 80.09 52281.58 88888.00 2010-03-12 13:21:48.403 071 18303.90 80.15 52281.73 88888.00 2010-03-12 13:21:48.903 071 18303.92 80.19 52281.85 88888.00 2010-03-12 13:21:49.403 071 18303.89 80.19 52281.60 88888.00 2010-03-12 13:21:49.903 071 18303.87 80.10 52281.50 88888.00 2010-03-12 13:21:50.403 071 18303.90 80.04 52281.53 88888.00 2010-03-12 13:21:50.903 071 18303.76 80.04 52281.48 88888.00 2010-03-12 13:21:51.403 071 18303.65 79.90 52281.52 88888.00 2010-03-12 13:21:51.903 071 18303.62 79.97 52281.66 88888.00 2010-03-12 13:21:52.403 071 18303.61 79.94 52281.59 88888.00 2010-03-12 13:21:52.903 071 18303.65 79.99 52281.50 88888.00 2010-03-12 13:21:53.403 071 18303.58 80.02 52281.49 88888.00 2010-03-12 13:21:53.903 071 18303.58 80.00 52281.52 88888.00 2010-03-12 13:21:54.403 071 18303.64 79.89 52281.50 88888.00 2010-03-12 13:21:54.903 071 18303.65 79.97 52281.56 88888.00 2010-03-12 13:21:55.403 071 18303.61 80.00 52281.47 88888.00 2010-03-12 13:21:55.903 071 18303.51 80.00 52281.46 88888.00 2010-03-12 13:21:56.403 071 18303.53 80.01 52281.46 88888.00 2010-03-12 13:21:56.903 071 18303.70 79.96 52281.35 88888.00 2010-03-12 13:21:57.403 071 18303.73 80.03 52281.43 88888.00 2010-03-12 13:21:57.903 071 18303.62 80.04 52281.41 88888.00 2010-03-12 13:21:58.403 071 18303.59 79.94 52281.30 88888.00 2010-03-12 13:21:58.903 071 18303.51 79.94 52281.44 88888.00 2010-03-12 13:21:59.403 071 18303.53 79.90 52281.48 88888.00 2010-03-12 13:21:59.903 071 18303.54 79.86 52281.36 88888.00 2010-03-12 13:22:00.403 071 18303.54 79.95 52281.35 88888.00 2010-03-12 13:22:00.903 071 18303.54 79.92 52281.37 88888.00 2010-03-12 13:22:01.403 071 18303.49 79.94 52281.43 88888.00 2010-03-12 13:22:01.903 071 18303.52 79.96 52281.47 88888.00 2010-03-12 13:22:02.403 071 18303.49 80.07 52281.54 88888.00 2010-03-12 13:22:02.903 071 18303.39 80.11 52281.48 88888.00 2010-03-12 13:22:03.403 071 18303.36 80.07 52281.48 88888.00 2010-03-12 13:22:03.903 071 18303.39 80.09 52281.44 88888.00 2010-03-12 13:22:04.403 071 18303.38 80.10 52281.41 88888.00 2010-03-12 13:22:04.903 071 18303.30 80.20 52281.56 88888.00 2010-03-12 13:22:05.403 071 18303.29 80.24 52281.68 88888.00 2010-03-12 13:22:05.903 071 18303.31 80.26 52281.65 88888.00 2010-03-12 13:22:06.403 071 18303.35 80.23 52281.64 88888.00 2010-03-12 13:22:06.903 071 18303.28 80.16 52281.61 88888.00 2010-03-12 13:22:07.403 071 18303.36 80.18 52281.46 88888.00 2010-03-12 13:22:07.903 071 18303.35 80.29 52281.50 88888.00 2010-03-12 13:22:08.403 071 18303.28 80.32 52281.54 88888.00 2010-03-12 13:22:08.903 071 18303.13 80.38 52281.48 88888.00 2010-03-12 13:22:09.403 071 18303.16 80.43 52281.48 88888.00 2010-03-12 13:22:09.903 071 18303.31 80.47 52281.41 88888.00 2010-03-12 13:22:10.403 071 18303.36 80.47 52281.55 88888.00 2010-03-12 13:22:10.903 071 18303.47 80.57 52281.64 88888.00 2010-03-12 13:22:11.403 071 18303.40 80.63 52281.59 88888.00 2010-03-12 13:22:11.903 071 18303.44 80.62 52281.46 88888.00 2010-03-12 13:22:12.403 071 18303.48 80.66 52281.54 88888.00 2010-03-12 13:22:12.903 071 18303.44 80.71 52281.66 88888.00 2010-03-12 13:22:13.403 071 18303.31 80.72 52281.67 88888.00 2010-03-12 13:22:13.903 071 18303.37 80.74 52281.68 88888.00 2010-03-12 13:22:14.403 071 18303.31 80.78 52281.75 88888.00 2010-03-12 13:22:14.903 071 18303.31 80.76 52281.71 88888.00 2010-03-12 13:22:15.403 071 18303.33 80.79 52281.54 88888.00 2010-03-12 13:22:15.903 071 18303.37 80.77 52281.37 88888.00 2010-03-12 13:22:16.403 071 18303.35 80.70 52281.45 88888.00 2010-03-12 13:22:16.903 071 18303.31 80.77 52281.40 88888.00 2010-03-12 13:22:17.403 071 18303.36 80.81 52281.30 88888.00 2010-03-12 13:22:17.903 071 18303.36 80.87 52281.43 88888.00 2010-03-12 13:22:18.403 071 18303.37 80.92 52281.35 88888.00 2010-03-12 13:22:18.903 071 18303.27 80.88 52281.37 88888.00 2010-03-12 13:22:19.403 071 18303.27 80.84 52281.45 88888.00 2010-03-12 13:22:19.903 071 18303.28 80.90 52281.38 88888.00 2010-03-12 13:22:20.403 071 18303.27 80.90 52281.49 88888.00 2010-03-12 13:22:20.903 071 18303.35 80.90 52281.75 88888.00 2010-03-12 13:22:21.403 071 18303.28 80.91 52281.58 88888.00 2010-03-12 13:22:21.903 071 18303.31 80.92 52281.29 88888.00 2010-03-12 13:22:22.403 071 18303.25 80.96 52281.27 88888.00 2010-03-12 13:22:22.903 071 18303.29 80.89 52281.54 88888.00 2010-03-12 13:22:23.403 071 18303.33 80.90 52281.41 88888.00 2010-03-12 13:22:23.903 071 18303.36 80.94 52281.36 88888.00 2010-03-12 13:22:24.403 071 18303.43 81.02 52281.33 88888.00 2010-03-12 13:22:24.903 071 18303.37 81.00 52281.44 88888.00 2010-03-12 13:22:25.403 071 18303.31 80.97 52281.50 88888.00 2010-03-12 13:22:25.903 071 18303.33 80.92 52281.48 88888.00 2010-03-12 13:22:26.403 071 18303.31 80.84 52281.35 88888.00 2010-03-12 13:22:26.903 071 18303.32 80.83 52281.32 88888.00 2010-03-12 13:22:27.403 071 18303.41 80.87 52281.32 88888.00 2010-03-12 13:22:27.903 071 18303.31 80.82 52281.32 88888.00 2010-03-12 13:22:28.403 071 18303.28 80.81 52281.37 88888.00 2010-03-12 13:22:28.903 071 18303.18 80.83 52281.37 88888.00 2010-03-12 13:22:29.403 071 18303.21 80.87 52281.32 88888.00 2010-03-12 13:22:29.903 071 18303.35 80.89 52281.34 88888.00 2010-03-12 13:22:30.403 071 18303.32 80.94 52281.34 88888.00 2010-03-12 13:22:30.903 071 18303.27 80.96 52281.31 88888.00 2010-03-12 13:22:31.403 071 18303.37 80.97 52281.43 88888.00 2010-03-12 13:22:31.903 071 18303.31 80.94 52281.45 88888.00 2010-03-12 13:22:32.403 071 18303.26 80.91 52281.36 88888.00 2010-03-12 13:22:32.903 071 18303.25 80.95 52281.31 88888.00 2010-03-12 13:22:33.403 071 18303.11 81.09 52281.31 88888.00 2010-03-12 13:22:33.903 071 18303.17 81.10 52281.24 88888.00 2010-03-12 13:22:34.403 071 18303.22 81.05 52281.23 88888.00 2010-03-12 13:22:34.903 071 18303.14 81.01 52281.21 88888.00 2010-03-12 13:22:35.403 071 18303.10 80.95 52281.21 88888.00 2010-03-12 13:22:35.903 071 18303.17 80.95 52281.27 88888.00 2010-03-12 13:22:36.403 071 18303.21 80.98 52281.31 88888.00 2010-03-12 13:22:36.903 071 18303.28 80.99 52281.32 88888.00 2010-03-12 13:22:37.403 071 18303.25 80.97 52281.29 88888.00 2010-03-12 13:22:37.903 071 18303.20 80.99 52281.37 88888.00 2010-03-12 13:22:38.403 071 18303.10 80.88 52281.34 88888.00 2010-03-12 13:22:38.903 071 18303.15 80.81 52281.55 88888.00 2010-03-12 13:22:39.403 071 18303.20 80.85 52281.59 88888.00 2010-03-12 13:22:39.903 071 18303.29 80.92 52281.46 88888.00 2010-03-12 13:22:40.403 071 18303.35 80.86 52281.37 88888.00 2010-03-12 13:22:40.903 071 18303.32 80.84 52281.38 88888.00 2010-03-12 13:22:41.403 071 18303.36 80.94 52281.48 88888.00 2010-03-12 13:22:41.903 071 18303.28 80.88 52281.50 88888.00 2010-03-12 13:22:42.403 071 18303.24 80.84 52281.48 88888.00 2010-03-12 13:22:42.903 071 18303.27 80.75 52281.38 88888.00 2010-03-12 13:22:43.403 071 18303.21 80.70 52281.42 88888.00 2010-03-12 13:22:43.903 071 18303.25 80.74 52281.46 88888.00 2010-03-12 13:22:44.403 071 18303.18 80.84 52281.40 88888.00 2010-03-12 13:22:44.903 071 18303.13 80.86 52281.37 88888.00 2010-03-12 13:22:45.403 071 18303.14 80.90 52281.27 88888.00 2010-03-12 13:22:45.903 071 18303.15 80.84 52281.31 88888.00 2010-03-12 13:22:46.403 071 18303.10 80.80 52281.24 88888.00 2010-03-12 13:22:46.903 071 18303.16 80.83 52281.25 88888.00 2010-03-12 13:22:47.403 071 18303.19 80.87 52281.32 88888.00 2010-03-12 13:22:47.903 071 18303.18 80.84 52281.35 88888.00 2010-03-12 13:22:48.403 071 18303.11 80.71 52281.32 88888.00 2010-03-12 13:22:48.903 071 18303.07 80.73 52281.24 88888.00 2010-03-12 13:22:49.403 071 18303.11 80.83 52281.33 88888.00 2010-03-12 13:22:49.903 071 18303.07 80.77 52281.30 88888.00 2010-03-12 13:22:50.403 071 18303.09 80.76 52281.34 88888.00 2010-03-12 13:22:50.903 071 18303.09 80.82 52281.53 88888.00 2010-03-12 13:22:51.403 071 18303.11 80.89 52281.57 88888.00 2010-03-12 13:22:51.903 071 18303.06 80.83 52281.50 88888.00 2010-03-12 13:22:52.403 071 18303.19 80.86 52281.59 88888.00 2010-03-12 13:22:52.903 071 18303.22 80.88 52281.38 88888.00 2010-03-12 13:22:53.403 071 18303.31 80.92 52281.20 88888.00 2010-03-12 13:22:53.903 071 18303.31 80.88 52281.17 88888.00 2010-03-12 13:22:54.403 071 18303.22 80.84 52281.24 88888.00 2010-03-12 13:22:54.903 071 18303.19 80.87 52281.25 88888.00 2010-03-12 13:22:55.403 071 18303.18 80.89 52281.30 88888.00 2010-03-12 13:22:55.903 071 18303.22 80.90 52281.10 88888.00 2010-03-12 13:22:56.403 071 18303.26 80.87 52281.11 88888.00 2010-03-12 13:22:56.903 071 18303.33 80.90 52281.14 88888.00 2010-03-12 13:22:57.403 071 18303.30 80.92 52281.33 88888.00 2010-03-12 13:22:57.903 071 18303.21 81.00 52281.31 88888.00 2010-03-12 13:22:58.403 071 18303.16 80.97 52281.22 88888.00 2010-03-12 13:22:58.903 071 18303.26 81.00 52281.37 88888.00 2010-03-12 13:22:59.403 071 18303.25 81.03 52281.42 88888.00 2010-03-12 13:22:59.903 071 18303.40 80.95 52281.45 88888.00 2010-03-12 13:23:00.403 071 18303.33 80.94 52281.49 88888.00 2010-03-12 13:23:00.903 071 18303.29 80.95 52281.36 88888.00 2010-03-12 13:23:01.403 071 18303.28 80.96 52281.34 88888.00 2010-03-12 13:23:01.903 071 18303.24 80.84 52281.32 88888.00 2010-03-12 13:23:02.403 071 18303.22 80.83 52281.27 88888.00 2010-03-12 13:23:02.903 071 18303.09 80.96 52281.24 88888.00 2010-03-12 13:23:03.403 071 18303.18 80.94 52281.21 88888.00 2010-03-12 13:23:03.903 071 18303.26 80.96 52281.30 88888.00 2010-03-12 13:23:04.403 071 18303.28 80.94 52281.37 88888.00 2010-03-12 13:23:04.903 071 18303.26 80.89 52281.24 88888.00 2010-03-12 13:23:05.403 071 18303.30 80.90 52281.12 88888.00 2010-03-12 13:23:05.903 071 18303.35 80.89 52281.19 88888.00 2010-03-12 13:23:06.403 071 18303.28 80.87 52281.19 88888.00 2010-03-12 13:23:06.903 071 18303.19 80.81 52281.24 88888.00 2010-03-12 13:23:07.403 071 18303.17 80.77 52281.21 88888.00 2010-03-12 13:23:07.903 071 18303.18 80.90 52281.25 88888.00 2010-03-12 13:23:08.403 071 18303.31 80.96 52281.26 88888.00 2010-03-12 13:23:08.903 071 18303.13 80.95 52281.32 88888.00 2010-03-12 13:23:09.403 071 18303.28 80.94 52281.32 88888.00 2010-03-12 13:23:09.903 071 18303.29 80.92 52281.21 88888.00 2010-03-12 13:23:10.403 071 18303.21 80.96 52281.13 88888.00 2010-03-12 13:23:10.903 071 18303.11 80.92 52281.18 88888.00 2010-03-12 13:23:11.403 071 18303.06 80.96 52281.30 88888.00 2010-03-12 13:23:11.903 071 18303.06 81.04 52281.35 88888.00 2010-03-12 13:23:12.403 071 18303.03 81.05 52281.32 88888.00 2010-03-12 13:23:12.903 071 18303.16 81.12 52281.35 88888.00 2010-03-12 13:23:13.403 071 18303.09 81.06 52281.30 88888.00 2010-03-12 13:23:13.903 071 18303.14 81.06 52281.36 88888.00 2010-03-12 13:23:14.403 071 18302.93 81.08 52281.40 88888.00 2010-03-12 13:23:14.903 071 18302.96 81.04 52281.38 88888.00 2010-03-12 13:23:15.403 071 18303.02 81.06 52281.38 88888.00 2010-03-12 13:23:15.903 071 18302.93 81.10 52281.47 88888.00 2010-03-12 13:23:16.403 071 18302.89 81.13 52281.47 88888.00 2010-03-12 13:23:16.903 071 18303.02 81.19 52281.38 88888.00 2010-03-12 13:23:17.403 071 18303.00 81.21 52281.43 88888.00 2010-03-12 13:23:17.903 071 18303.03 81.25 52281.48 88888.00 2010-03-12 13:23:18.403 071 18302.93 81.12 52281.42 88888.00 2010-03-12 13:23:18.903 071 18302.85 81.11 52281.41 88888.00 2010-03-12 13:23:19.403 071 18302.80 81.16 52281.55 88888.00 2010-03-12 13:23:19.903 071 18302.78 81.16 52281.73 88888.00 2010-03-12 13:23:20.403 071 18302.75 81.19 52281.67 88888.00 2010-03-12 13:23:20.903 071 18302.67 81.31 52281.49 88888.00 2010-03-12 13:23:21.403 071 18302.68 81.32 52281.42 88888.00 2010-03-12 13:23:21.903 071 18302.78 81.32 52281.41 88888.00 2010-03-12 13:23:22.403 071 18302.82 81.38 52281.52 88888.00 2010-03-12 13:23:22.903 071 18302.72 81.46 52281.53 88888.00 2010-03-12 13:23:23.403 071 18302.73 81.45 52281.54 88888.00 2010-03-12 13:23:23.903 071 18302.91 81.45 52281.41 88888.00 2010-03-12 13:23:24.403 071 18303.06 81.50 52281.42 88888.00 2010-03-12 13:23:24.903 071 18302.99 81.51 52281.60 88888.00 2010-03-12 13:23:25.403 071 18303.05 81.44 52281.65 88888.00 2010-03-12 13:23:25.903 071 18302.95 81.50 52281.69 88888.00 2010-03-12 13:23:26.403 071 18302.78 81.49 52281.66 88888.00 2010-03-12 13:23:26.903 071 18302.78 81.44 52281.60 88888.00 2010-03-12 13:23:27.403 071 18302.74 81.42 52281.61 88888.00 2010-03-12 13:23:27.903 071 18302.73 81.44 52281.76 88888.00 2010-03-12 13:23:28.403 071 18302.61 81.47 52281.78 88888.00 2010-03-12 13:23:28.903 071 18302.61 81.52 52281.78 88888.00 2010-03-12 13:23:29.403 071 18302.68 81.62 52281.81 88888.00 2010-03-12 13:23:29.903 071 18302.61 81.62 52281.77 88888.00 2010-03-12 13:23:30.403 071 18302.62 81.62 52281.84 88888.00 2010-03-12 13:23:30.903 071 18302.56 81.63 52281.80 88888.00 2010-03-12 13:23:31.403 071 18302.53 81.61 52281.55 88888.00 2010-03-12 13:23:31.903 071 18302.49 81.58 52281.66 88888.00 2010-03-12 13:23:32.403 071 18302.44 81.66 52281.78 88888.00 2010-03-12 13:23:32.903 071 18302.40 81.70 52281.73 88888.00 2010-03-12 13:23:33.403 071 18302.41 81.73 52281.72 88888.00 2010-03-12 13:23:33.903 071 18302.39 81.80 52281.77 88888.00 2010-03-12 13:23:34.403 071 18302.42 81.76 52281.71 88888.00 2010-03-12 13:23:34.903 071 18302.50 81.71 52281.70 88888.00 2010-03-12 13:23:35.403 071 18302.62 81.71 52281.72 88888.00 2010-03-12 13:23:35.903 071 18302.62 81.78 52281.77 88888.00 2010-03-12 13:23:36.403 071 18302.63 81.80 52281.60 88888.00 2010-03-12 13:23:36.903 071 18302.57 81.82 52281.47 88888.00 2010-03-12 13:23:37.403 071 18302.57 81.83 52281.62 88888.00 2010-03-12 13:23:37.903 071 18302.55 81.84 52281.62 88888.00 2010-03-12 13:23:38.403 071 18302.55 81.84 52281.36 88888.00 2010-03-12 13:23:38.903 071 18302.48 81.79 52281.30 88888.00 2010-03-12 13:23:39.403 071 18302.51 81.83 52281.30 88888.00 2010-03-12 13:23:39.903 071 18302.64 81.79 52281.47 88888.00 2010-03-12 13:23:40.403 071 18302.72 81.72 52281.56 88888.00 2010-03-12 13:23:40.903 071 18302.71 81.83 52281.58 88888.00 2010-03-12 13:23:41.403 071 18302.70 81.89 52281.50 88888.00 2010-03-12 13:23:41.903 071 18302.59 81.96 52281.62 88888.00 2010-03-12 13:23:42.403 071 18302.61 82.01 52281.71 88888.00 2010-03-12 13:23:42.903 071 18302.51 81.89 52281.71 88888.00 2010-03-12 13:23:43.403 071 18302.48 81.84 52281.75 88888.00 2010-03-12 13:23:43.903 071 18302.44 81.85 52281.65 88888.00 2010-03-12 13:23:44.403 071 18302.46 81.84 52281.60 88888.00 2010-03-12 13:23:44.903 071 18302.48 81.85 52281.59 88888.00 2010-03-12 13:23:45.403 071 18302.40 81.82 52281.55 88888.00 2010-03-12 13:23:45.903 071 18302.52 81.90 52281.59 88888.00 2010-03-12 13:23:46.403 071 18302.55 81.98 52281.65 88888.00 2010-03-12 13:23:46.903 071 18302.50 81.99 52281.52 88888.00 2010-03-12 13:23:47.403 071 18302.44 82.01 52281.55 88888.00 2010-03-12 13:23:47.903 071 18302.48 82.03 52281.59 88888.00 2010-03-12 13:23:48.403 071 18302.52 81.92 52281.70 88888.00 2010-03-12 13:23:48.903 071 18302.53 81.88 52281.66 88888.00 2010-03-12 13:23:49.403 071 18302.60 81.90 52281.73 88888.00 2010-03-12 13:23:49.903 071 18302.55 81.98 52281.83 88888.00 2010-03-12 13:23:50.403 071 18302.66 82.01 52281.79 88888.00 2010-03-12 13:23:50.903 071 18302.71 81.98 52281.82 88888.00 2010-03-12 13:23:51.403 071 18302.63 81.96 52281.65 88888.00 2010-03-12 13:23:51.903 071 18302.65 81.91 52281.73 88888.00 2010-03-12 13:23:52.403 071 18302.53 81.92 52281.69 88888.00 2010-03-12 13:23:52.903 071 18302.50 81.97 52281.68 88888.00 2010-03-12 13:23:53.403 071 18302.54 82.03 52281.60 88888.00 2010-03-12 13:23:53.903 071 18302.54 82.06 52281.68 88888.00 2010-03-12 13:23:54.403 071 18302.43 82.07 52281.67 88888.00 2010-03-12 13:23:54.903 071 18302.45 82.08 52281.69 88888.00 2010-03-12 13:23:55.403 071 18302.44 82.19 52281.76 88888.00 2010-03-12 13:23:55.903 071 18302.44 82.26 52281.75 88888.00 2010-03-12 13:23:56.403 071 18302.45 82.28 52281.83 88888.00 2010-03-12 13:23:56.903 071 18302.42 82.32 52281.84 88888.00 2010-03-12 13:23:57.403 071 18302.40 82.38 52281.76 88888.00 2010-03-12 13:23:57.903 071 18302.46 82.49 52281.71 88888.00 2010-03-12 13:23:58.403 071 18302.46 82.49 52281.70 88888.00 2010-03-12 13:23:58.903 071 18302.52 82.53 52281.81 88888.00 2010-03-12 13:23:59.403 071 18302.55 82.55 52281.71 88888.00 2010-03-12 13:23:59.903 071 18302.63 82.50 52281.80 88888.00 2010-03-12 13:24:00.403 071 18302.67 82.50 52281.68 88888.00 2010-03-12 13:24:00.903 071 18302.64 82.58 52281.66 88888.00 2010-03-12 13:24:01.403 071 18302.59 82.67 52281.58 88888.00 2010-03-12 13:24:01.903 071 18302.59 82.73 52281.59 88888.00 2010-03-12 13:24:02.403 071 18302.57 82.74 52281.69 88888.00 2010-03-12 13:24:02.903 071 18302.57 82.70 52281.64 88888.00 2010-03-12 13:24:03.403 071 18302.57 82.70 52281.64 88888.00 2010-03-12 13:24:03.903 071 18302.74 82.72 52281.77 88888.00 2010-03-12 13:24:04.403 071 18302.80 82.77 52281.90 88888.00 2010-03-12 13:24:04.903 071 18302.76 82.81 52281.94 88888.00 2010-03-12 13:24:05.403 071 18302.72 82.81 52281.85 88888.00 2010-03-12 13:24:05.903 071 18302.77 82.82 52281.89 88888.00 2010-03-12 13:24:06.403 071 18302.91 82.83 52281.91 88888.00 2010-03-12 13:24:06.903 071 18302.85 82.90 52281.93 88888.00 2010-03-12 13:24:07.403 071 18302.94 82.90 52281.98 88888.00 2010-03-12 13:24:07.903 071 18302.85 82.89 52281.93 88888.00 2010-03-12 13:24:08.403 071 18302.77 82.85 52281.88 88888.00 2010-03-12 13:24:08.903 071 18302.74 82.84 52281.71 88888.00 2010-03-12 13:24:09.403 071 18302.67 82.77 52281.64 88888.00 2010-03-12 13:24:09.903 071 18302.75 82.75 52281.54 88888.00 2010-03-12 13:24:10.403 071 18302.68 82.81 52281.57 88888.00 2010-03-12 13:24:10.903 071 18302.74 82.80 52281.75 88888.00 2010-03-12 13:24:11.403 071 18302.83 82.92 52281.73 88888.00 2010-03-12 13:24:11.903 071 18302.77 82.87 52281.72 88888.00 2010-03-12 13:24:12.403 071 18302.88 82.83 52281.72 88888.00 2010-03-12 13:24:12.903 071 18302.89 82.85 52281.65 88888.00 2010-03-12 13:24:13.403 071 18302.97 82.88 52281.49 88888.00 2010-03-12 13:24:13.903 071 18303.02 82.86 52281.47 88888.00 2010-03-12 13:24:14.403 071 18302.88 82.91 52281.59 88888.00 2010-03-12 13:24:14.903 071 18302.89 82.87 52281.72 88888.00 2010-03-12 13:24:15.403 071 18302.83 82.88 52281.57 88888.00 2010-03-12 13:24:15.903 071 18302.84 82.97 52281.58 88888.00 2010-03-12 13:24:16.403 071 18302.75 82.99 52281.65 88888.00 2010-03-12 13:24:16.903 071 18302.92 82.95 52281.61 88888.00 2010-03-12 13:24:17.403 071 18302.91 82.91 52281.60 88888.00 2010-03-12 13:24:17.903 071 18302.96 82.92 52281.62 88888.00 2010-03-12 13:24:18.403 071 18302.99 82.94 52281.59 88888.00 2010-03-12 13:24:18.903 071 18302.97 82.92 52281.53 88888.00 2010-03-12 13:24:19.403 071 18302.93 82.95 52281.57 88888.00 2010-03-12 13:24:19.903 071 18302.88 82.91 52281.41 88888.00 2010-03-12 13:24:20.403 071 18302.92 83.05 52281.29 88888.00 2010-03-12 13:24:20.903 071 18302.89 83.04 52281.27 88888.00 2010-03-12 13:24:21.403 071 18302.73 83.05 52281.30 88888.00 2010-03-12 13:24:21.903 071 18302.76 83.04 52281.27 88888.00 2010-03-12 13:24:22.403 071 18302.96 83.04 52281.32 88888.00 2010-03-12 13:24:22.903 071 18302.96 83.01 52281.36 88888.00 2010-03-12 13:24:23.403 071 18302.98 83.09 52281.30 88888.00 2010-03-12 13:24:23.903 071 18303.03 83.13 52281.41 88888.00 2010-03-12 13:24:24.403 071 18302.92 83.06 52281.42 88888.00 2010-03-12 13:24:24.903 071 18302.94 83.05 52281.35 88888.00 2010-03-12 13:24:25.403 071 18302.81 83.10 52281.22 88888.00 2010-03-12 13:24:25.903 071 18302.81 83.05 52281.35 88888.00 2010-03-12 13:24:26.403 071 18302.83 83.03 52281.56 88888.00 2010-03-12 13:24:26.903 071 18302.91 83.07 52281.57 88888.00 2010-03-12 13:24:27.403 071 18303.05 83.08 52281.65 88888.00 2010-03-12 13:24:27.903 071 18303.02 83.11 52281.82 88888.00 2010-03-12 13:24:28.403 071 18302.97 83.06 52281.81 88888.00 2010-03-12 13:24:28.903 071 18302.99 83.10 52281.75 88888.00 2010-03-12 13:24:29.403 071 18302.98 83.15 52281.77 88888.00 2010-03-12 13:24:29.903 071 18303.07 83.13 52281.70 88888.00 2010-03-12 13:24:30.403 071 18303.07 83.15 52281.66 88888.00 2010-03-12 13:24:30.903 071 18303.13 83.17 52281.71 88888.00 2010-03-12 13:24:31.403 071 18303.13 83.17 52281.70 88888.00 2010-03-12 13:24:31.903 071 18303.11 83.19 52281.69 88888.00 2010-03-12 13:24:32.403 071 18303.03 83.28 52281.59 88888.00 2010-03-12 13:24:32.903 071 18303.08 83.31 52281.64 88888.00 2010-03-12 13:24:33.403 071 18303.17 83.31 52281.71 88888.00 2010-03-12 13:24:33.903 071 18303.24 83.35 52281.73 88888.00 2010-03-12 13:24:34.403 071 18303.25 83.37 52281.70 88888.00 2010-03-12 13:24:34.903 071 18303.25 83.29 52281.52 88888.00 2010-03-12 13:24:35.403 071 18303.17 83.29 52281.37 88888.00 2010-03-12 13:24:35.903 071 18303.08 83.36 52281.36 88888.00 2010-03-12 13:24:36.403 071 18303.19 83.42 52281.44 88888.00 2010-03-12 13:24:36.903 071 18303.17 83.38 52281.47 88888.00 2010-03-12 13:24:37.403 071 18303.11 83.36 52281.48 88888.00 2010-03-12 13:24:37.903 071 18303.19 83.38 52281.61 88888.00 2010-03-12 13:24:38.403 071 18303.18 83.44 52281.65 88888.00 2010-03-12 13:24:38.903 071 18303.11 83.46 52281.66 88888.00 2010-03-12 13:24:39.403 071 18303.18 83.46 52281.72 88888.00 2010-03-12 13:24:39.903 071 18303.29 83.45 52281.68 88888.00 2010-03-12 13:24:40.403 071 18303.30 83.49 52281.60 88888.00 2010-03-12 13:24:40.903 071 18303.24 83.45 52281.38 88888.00 2010-03-12 13:24:41.403 071 18303.24 83.40 52281.46 88888.00 2010-03-12 13:24:41.903 071 18303.16 83.35 52281.33 88888.00 2010-03-12 13:24:42.403 071 18303.09 83.47 52281.19 88888.00 2010-03-12 13:24:42.903 071 18303.04 83.45 52281.21 88888.00 2010-03-12 13:24:43.403 071 18302.93 83.37 52281.18 88888.00 2010-03-12 13:24:43.903 071 18302.99 83.37 52281.19 88888.00 2010-03-12 13:24:44.403 071 18302.95 83.45 52281.18 88888.00 2010-03-12 13:24:44.903 071 18302.94 83.37 52281.23 88888.00 2010-03-12 13:24:45.403 071 18302.97 83.41 52281.21 88888.00 2010-03-12 13:24:45.903 071 18302.87 83.48 52281.30 88888.00 2010-03-12 13:24:46.403 071 18302.84 83.48 52281.29 88888.00 2010-03-12 13:24:46.903 071 18302.84 83.40 52281.46 88888.00 2010-03-12 13:24:47.403 071 18302.86 83.43 52281.46 88888.00 2010-03-12 13:24:47.903 071 18302.94 83.56 52281.31 88888.00 2010-03-12 13:24:48.403 071 18302.93 83.50 52281.18 88888.00 2010-03-12 13:24:48.903 071 18302.91 83.51 52281.15 88888.00 2010-03-12 13:24:49.403 071 18303.08 83.51 52281.10 88888.00 2010-03-12 13:24:49.903 071 18303.00 83.45 52281.07 88888.00 2010-03-12 13:24:50.403 071 18303.05 83.46 52281.12 88888.00 2010-03-12 13:24:50.903 071 18303.09 83.41 52281.23 88888.00 2010-03-12 13:24:51.403 071 18303.13 83.32 52281.29 88888.00 2010-03-12 13:24:51.903 071 18303.18 83.24 52281.22 88888.00 2010-03-12 13:24:52.403 071 18303.14 83.24 52281.41 88888.00 2010-03-12 13:24:52.903 071 18303.02 83.26 52281.42 88888.00 2010-03-12 13:24:53.403 071 18303.07 83.21 52281.42 88888.00 2010-03-12 13:24:53.903 071 18303.11 83.18 52281.44 88888.00 2010-03-12 13:24:54.403 071 18303.14 83.23 52281.50 88888.00 2010-03-12 13:24:54.903 071 18303.08 83.24 52281.53 88888.00 2010-03-12 13:24:55.403 071 18303.02 83.18 52281.53 88888.00 2010-03-12 13:24:55.903 071 18303.02 83.09 52281.43 88888.00 2010-03-12 13:24:56.403 071 18303.02 83.08 52281.37 88888.00 2010-03-12 13:24:56.903 071 18302.95 83.12 52281.41 88888.00 2010-03-12 13:24:57.403 071 18302.88 83.04 52281.48 88888.00 2010-03-12 13:24:57.903 071 18302.87 83.10 52281.33 88888.00 2010-03-12 13:24:58.403 071 18302.84 83.18 52281.31 88888.00 2010-03-12 13:24:58.903 071 18302.85 83.14 52281.34 88888.00 2010-03-12 13:24:59.403 071 18302.94 83.16 52281.48 88888.00 2010-03-12 13:24:59.903 071 18302.95 83.16 52281.53 88888.00 2010-03-12 13:25:00.403 071 18302.95 83.11 52281.40 88888.00 2010-03-12 13:25:00.903 071 18302.98 83.11 52281.29 88888.00 2010-03-12 13:25:01.403 071 18302.99 83.03 52281.50 88888.00 2010-03-12 13:25:01.903 071 18302.97 83.03 52281.49 88888.00 2010-03-12 13:25:02.403 071 18302.92 83.05 52281.44 88888.00 2010-03-12 13:25:02.903 071 18302.99 83.07 52281.49 88888.00 2010-03-12 13:25:03.403 071 18302.98 83.03 52281.69 88888.00 2010-03-12 13:25:03.903 071 18302.97 82.99 52281.67 88888.00 2010-03-12 13:25:04.403 071 18303.00 83.01 52281.67 88888.00 2010-03-12 13:25:04.903 071 18303.05 82.98 52281.67 88888.00 2010-03-12 13:25:05.403 071 18303.08 83.04 52281.61 88888.00 2010-03-12 13:25:05.903 071 18302.99 83.03 52281.53 88888.00 2010-03-12 13:25:06.403 071 18302.99 82.92 52281.61 88888.00 2010-03-12 13:25:06.903 071 18303.02 82.85 52281.56 88888.00 2010-03-12 13:25:07.403 071 18302.99 82.86 52281.58 88888.00 2010-03-12 13:25:07.903 071 18302.94 82.84 52281.60 88888.00 2010-03-12 13:25:08.403 071 18302.93 82.92 52281.64 88888.00 2010-03-12 13:25:08.903 071 18302.98 82.91 52281.68 88888.00 2010-03-12 13:25:09.403 071 18302.97 82.91 52281.70 88888.00 2010-03-12 13:25:09.903 071 18302.98 82.95 52281.71 88888.00 2010-03-12 13:25:10.403 071 18302.98 82.87 52281.69 88888.00 2010-03-12 13:25:10.903 071 18302.99 82.77 52281.59 88888.00 2010-03-12 13:25:11.403 071 18303.14 82.80 52281.64 88888.00 2010-03-12 13:25:11.903 071 18303.11 82.82 52281.71 88888.00 2010-03-12 13:25:12.403 071 18303.13 82.75 52281.62 88888.00 2010-03-12 13:25:12.903 071 18303.16 82.74 52281.60 88888.00 2010-03-12 13:25:13.403 071 18303.06 82.68 52281.67 88888.00 2010-03-12 13:25:13.903 071 18303.06 82.66 52281.70 88888.00 2010-03-12 13:25:14.403 071 18303.08 82.57 52281.68 88888.00 2010-03-12 13:25:14.903 071 18303.14 82.40 52281.70 88888.00 2010-03-12 13:25:15.403 071 18303.08 82.39 52281.62 88888.00 2010-03-12 13:25:15.903 071 18303.05 82.38 52281.73 88888.00 2010-03-12 13:25:16.403 071 18302.84 82.41 52282.01 88888.00 2010-03-12 13:25:16.903 071 18302.93 82.48 52281.87 88888.00 2010-03-12 13:25:17.403 071 18303.15 82.46 52281.60 88888.00 2010-03-12 13:25:17.903 071 18303.17 82.34 52281.48 88888.00 2010-03-12 13:25:18.403 071 18303.18 82.32 52281.64 88888.00 2010-03-12 13:25:18.903 071 18303.28 82.33 52281.68 88888.00 2010-03-12 13:25:19.403 071 18303.16 82.33 52281.53 88888.00 2010-03-12 13:25:19.903 071 18303.15 82.26 52281.52 88888.00 2010-03-12 13:25:20.403 071 18303.17 82.16 52281.61 88888.00 2010-03-12 13:25:20.903 071 18303.10 82.11 52281.55 88888.00 2010-03-12 13:25:21.403 071 18303.03 82.06 52281.47 88888.00 2010-03-12 13:25:21.903 071 18303.04 82.06 52281.46 88888.00 2010-03-12 13:25:22.403 071 18303.13 82.12 52281.62 88888.00 2010-03-12 13:25:22.903 071 18303.05 82.08 52281.72 88888.00 2010-03-12 13:25:23.403 071 18302.99 82.12 52281.73 88888.00 2010-03-12 13:25:23.903 071 18302.97 82.16 52281.71 88888.00 2010-03-12 13:25:24.403 071 18302.94 82.18 52281.78 88888.00 2010-03-12 13:25:24.903 071 18302.78 82.18 52281.72 88888.00 2010-03-12 13:25:25.403 071 18302.81 82.15 52281.53 88888.00 2010-03-12 13:25:25.903 071 18302.89 82.11 52281.47 88888.00 2010-03-12 13:25:26.403 071 18302.86 82.05 52281.52 88888.00 2010-03-12 13:25:26.903 071 18302.85 82.06 52281.66 88888.00 2010-03-12 13:25:27.403 071 18302.87 82.09 52281.68 88888.00 2010-03-12 13:25:27.903 071 18302.78 82.07 52281.68 88888.00 2010-03-12 13:25:28.403 071 18302.89 82.11 52281.65 88888.00 2010-03-12 13:25:28.903 071 18302.92 82.10 52281.60 88888.00 2010-03-12 13:25:29.403 071 18302.95 82.11 52281.49 88888.00 2010-03-12 13:25:29.903 071 18302.93 82.14 52281.50 88888.00 2010-03-12 13:25:30.403 071 18303.00 82.13 52281.53 88888.00 2010-03-12 13:25:30.903 071 18303.06 82.16 52281.60 88888.00 2010-03-12 13:25:31.403 071 18302.96 82.18 52281.52 88888.00 2010-03-12 13:25:31.903 071 18302.83 82.19 52281.48 88888.00 2010-03-12 13:25:32.403 071 18302.64 82.21 52281.44 88888.00 2010-03-12 13:25:32.903 071 18302.65 82.22 52281.45 88888.00 2010-03-12 13:25:33.403 071 18302.61 82.20 52281.53 88888.00 2010-03-12 13:25:33.903 071 18302.66 82.21 52281.49 88888.00 2010-03-12 13:25:34.403 071 18302.66 82.17 52281.48 88888.00 2010-03-12 13:25:34.903 071 18302.66 82.17 52281.61 88888.00 2010-03-12 13:25:35.403 071 18302.71 82.18 52281.62 88888.00 2010-03-12 13:25:35.903 071 18302.75 82.16 52281.60 88888.00 2010-03-12 13:25:36.403 071 18302.75 82.20 52281.52 88888.00 2010-03-12 13:25:36.903 071 18302.56 82.28 52281.47 88888.00 2010-03-12 13:25:37.403 071 18302.41 82.32 52281.47 88888.00 2010-03-12 13:25:37.903 071 18302.40 82.35 52281.45 88888.00 2010-03-12 13:25:38.403 071 18302.33 82.35 52281.42 88888.00 2010-03-12 13:25:38.903 071 18302.28 82.33 52281.55 88888.00 2010-03-12 13:25:39.403 071 18302.37 82.37 52281.60 88888.00 2010-03-12 13:25:39.903 071 18302.40 82.45 52281.60 88888.00 2010-03-12 13:25:40.403 071 18302.48 82.36 52281.64 88888.00 2010-03-12 13:25:40.903 071 18302.51 82.36 52281.73 88888.00 2010-03-12 13:25:41.403 071 18302.49 82.35 52281.57 88888.00 2010-03-12 13:25:41.903 071 18302.50 82.41 52281.69 88888.00 2010-03-12 13:25:42.403 071 18302.45 82.39 52281.73 88888.00 2010-03-12 13:25:42.903 071 18302.33 82.28 52281.71 88888.00 2010-03-12 13:25:43.403 071 18302.26 82.33 52281.71 88888.00 2010-03-12 13:25:43.903 071 18302.29 82.39 52281.68 88888.00 2010-03-12 13:25:44.403 071 18302.21 82.34 52281.71 88888.00 2010-03-12 13:25:44.903 071 18302.15 82.37 52281.90 88888.00 2010-03-12 13:25:45.403 071 18302.12 82.40 52281.82 88888.00 2010-03-12 13:25:45.903 071 18302.16 82.47 52281.78 88888.00 2010-03-12 13:25:46.403 071 18301.97 82.51 52281.80 88888.00 2010-03-12 13:25:46.903 071 18301.88 82.40 52281.87 88888.00 2010-03-12 13:25:47.403 071 18301.74 82.46 52281.70 88888.00 2010-03-12 13:25:47.903 071 18301.79 82.52 52281.69 88888.00 2010-03-12 13:25:48.403 071 18301.94 82.54 52281.79 88888.00 2010-03-12 13:25:48.903 071 18301.81 82.48 52281.81 88888.00 2010-03-12 13:25:49.403 071 18301.73 82.53 52281.78 88888.00 2010-03-12 13:25:49.903 071 18301.73 82.54 52281.73 88888.00 2010-03-12 13:25:50.403 071 18301.75 82.56 52281.75 88888.00 2010-03-12 13:25:50.903 071 18301.68 82.70 52281.67 88888.00 2010-03-12 13:25:51.403 071 18301.66 82.74 52281.68 88888.00 2010-03-12 13:25:51.903 071 18301.81 82.73 52281.87 88888.00 2010-03-12 13:25:52.403 071 18301.78 82.73 52281.69 88888.00 2010-03-12 13:25:52.903 071 18301.86 82.68 52281.48 88888.00 2010-03-12 13:25:53.403 071 18301.80 82.65 52281.61 88888.00 2010-03-12 13:25:53.903 071 18301.72 82.67 52281.70 88888.00 2010-03-12 13:25:54.403 071 18301.70 82.69 52281.69 88888.00 2010-03-12 13:25:54.903 071 18301.73 82.67 52281.71 88888.00 2010-03-12 13:25:55.403 071 18301.66 82.70 52281.59 88888.00 2010-03-12 13:25:55.903 071 18301.67 82.69 52281.58 88888.00 2010-03-12 13:25:56.403 071 18301.76 82.63 52281.69 88888.00 2010-03-12 13:25:56.903 071 18301.88 82.59 52281.72 88888.00 2010-03-12 13:25:57.403 071 18301.73 82.66 52281.65 88888.00 2010-03-12 13:25:57.903 071 18301.64 82.69 52281.64 88888.00 2010-03-12 13:25:58.403 071 18301.63 82.64 52281.73 88888.00 2010-03-12 13:25:58.903 071 18301.54 82.67 52281.78 88888.00 2010-03-12 13:25:59.403 071 18301.58 82.61 52281.62 88888.00 2010-03-12 13:25:59.903 071 18301.52 82.69 52281.73 88888.00 2010-03-12 13:26:00.403 071 18301.51 82.73 52281.72 88888.00 2010-03-12 13:26:00.903 071 18301.44 82.75 52281.69 88888.00 2010-03-12 13:26:01.403 071 18301.35 82.77 52281.72 88888.00 2010-03-12 13:26:01.903 071 18301.45 82.72 52281.61 88888.00 2010-03-12 13:26:02.403 071 18301.46 82.72 52281.61 88888.00 2010-03-12 13:26:02.903 071 18301.43 82.69 52281.59 88888.00 2010-03-12 13:26:03.403 071 18301.34 82.73 52281.75 88888.00 2010-03-12 13:26:03.903 071 18301.30 82.81 52281.72 88888.00 2010-03-12 13:26:04.403 071 18301.33 82.78 52281.60 88888.00 2010-03-12 13:26:04.903 071 18301.34 82.75 52281.57 88888.00 2010-03-12 13:26:05.403 071 18301.35 82.79 52281.62 88888.00 2010-03-12 13:26:05.903 071 18301.43 82.83 52281.72 88888.00 2010-03-12 13:26:06.403 071 18301.54 82.79 52281.73 88888.00 2010-03-12 13:26:06.903 071 18301.53 82.90 52281.70 88888.00 2010-03-12 13:26:07.403 071 18301.43 83.01 52281.68 88888.00 2010-03-12 13:26:07.903 071 18301.35 83.02 52281.71 88888.00 2010-03-12 13:26:08.403 071 18301.24 82.97 52281.75 88888.00 2010-03-12 13:26:08.903 071 18301.34 82.91 52281.79 88888.00 2010-03-12 13:26:09.403 071 18301.33 83.00 52281.59 88888.00 2010-03-12 13:26:09.903 071 18301.37 83.11 52281.56 88888.00 2010-03-12 13:26:10.403 071 18301.51 83.07 52281.41 88888.00 2010-03-12 13:26:10.903 071 18301.45 83.02 52281.37 88888.00 2010-03-12 13:26:11.403 071 18301.54 83.05 52281.35 88888.00 2010-03-12 13:26:11.903 071 18301.48 83.13 52281.49 88888.00 2010-03-12 13:26:12.403 071 18301.29 83.17 52281.46 88888.00 2010-03-12 13:26:12.903 071 18301.26 83.15 52281.37 88888.00 2010-03-12 13:26:13.403 071 18301.31 83.24 52281.50 88888.00 2010-03-12 13:26:13.903 071 18301.44 83.25 52281.52 88888.00 2010-03-12 13:26:14.403 071 18301.34 83.23 52281.49 88888.00 2010-03-12 13:26:14.903 071 18301.31 83.24 52281.48 88888.00 2010-03-12 13:26:15.403 071 18301.31 83.29 52281.47 88888.00 2010-03-12 13:26:15.903 071 18301.37 83.46 52281.55 88888.00 2010-03-12 13:26:16.403 071 18301.56 83.52 52281.57 88888.00 2010-03-12 13:26:16.903 071 18301.54 83.52 52281.62 88888.00 2010-03-12 13:26:17.403 071 18301.43 83.68 52281.56 88888.00 2010-03-12 13:26:17.903 071 18301.28 83.76 52281.48 88888.00 2010-03-12 13:26:18.403 071 18301.29 83.88 52281.62 88888.00 2010-03-12 13:26:18.903 071 18301.40 83.97 52281.65 88888.00 2010-03-12 13:26:19.403 071 18301.35 83.94 52281.53 88888.00 2010-03-12 13:26:19.903 071 18301.42 83.89 52281.44 88888.00 2010-03-12 13:26:20.403 071 18301.40 83.89 52281.45 88888.00 2010-03-12 13:26:20.903 071 18301.36 83.88 52281.59 88888.00 2010-03-12 13:26:21.403 071 18301.54 83.89 52281.57 88888.00 2010-03-12 13:26:21.903 071 18301.58 83.90 52281.54 88888.00 2010-03-12 13:26:22.403 071 18301.61 84.00 52281.45 88888.00 2010-03-12 13:26:22.903 071 18301.58 83.91 52281.62 88888.00 2010-03-12 13:26:23.403 071 18301.61 83.89 52281.68 88888.00 2010-03-12 13:26:23.903 071 18301.69 83.88 52281.75 88888.00 2010-03-12 13:26:24.403 071 18301.69 83.96 52281.81 88888.00 2010-03-12 13:26:24.903 071 18301.65 83.97 52281.75 88888.00 2010-03-12 13:26:25.403 071 18301.68 83.95 52281.55 88888.00 2010-03-12 13:26:25.903 071 18301.64 83.91 52281.45 88888.00 2010-03-12 13:26:26.403 071 18301.74 83.91 52281.52 88888.00 2010-03-12 13:26:26.903 071 18301.94 84.01 52281.72 88888.00 2010-03-12 13:26:27.403 071 18302.07 84.04 52281.70 88888.00 2010-03-12 13:26:27.903 071 18302.02 84.07 52281.73 88888.00 2010-03-12 13:26:28.403 071 18302.05 84.03 52281.73 88888.00 2010-03-12 13:26:28.903 071 18301.99 84.09 52281.56 88888.00 2010-03-12 13:26:29.403 071 18301.99 84.09 52281.54 88888.00 2010-03-12 13:26:29.903 071 18301.96 84.06 52281.73 88888.00 2010-03-12 13:26:30.403 071 18301.99 83.98 52281.79 88888.00 2010-03-12 13:26:30.903 071 18301.98 83.88 52281.73 88888.00 2010-03-12 13:26:31.403 071 18302.06 84.01 52281.65 88888.00 2010-03-12 13:26:31.903 071 18301.94 84.01 52281.73 88888.00 2010-03-12 13:26:32.403 071 18301.85 83.99 52281.60 88888.00 2010-03-12 13:26:32.903 071 18301.75 84.07 52281.56 88888.00 2010-03-12 13:26:33.403 071 18301.61 84.06 52281.33 88888.00 2010-03-12 13:26:33.903 071 18301.59 84.02 52281.45 88888.00 2010-03-12 13:26:34.403 071 18301.68 84.09 52281.66 88888.00 2010-03-12 13:26:34.903 071 18301.57 84.13 52281.77 88888.00 2010-03-12 13:26:35.403 071 18301.61 84.13 52281.77 88888.00 2010-03-12 13:26:35.903 071 18301.68 84.08 52281.72 88888.00 2010-03-12 13:26:36.403 071 18301.76 84.03 52281.65 88888.00 2010-03-12 13:26:36.903 071 18301.81 84.09 52281.82 88888.00 2010-03-12 13:26:37.403 071 18301.77 84.16 52281.68 88888.00 2010-03-12 13:26:37.903 071 18301.74 84.17 52281.69 88888.00 2010-03-12 13:26:38.403 071 18301.86 84.19 52281.94 88888.00 2010-03-12 13:26:38.903 071 18301.81 84.16 52281.88 88888.00 2010-03-12 13:26:39.403 071 18301.76 84.18 52281.68 88888.00 2010-03-12 13:26:39.903 071 18301.89 84.21 52281.57 88888.00 2010-03-12 13:26:40.403 071 18301.89 84.18 52281.56 88888.00 2010-03-12 13:26:40.903 071 18302.01 84.17 52281.70 88888.00 2010-03-12 13:26:41.403 071 18302.04 84.17 52281.69 88888.00 2010-03-12 13:26:41.903 071 18301.98 84.29 52281.55 88888.00 2010-03-12 13:26:42.403 071 18302.01 84.26 52281.56 88888.00 2010-03-12 13:26:42.903 071 18302.01 84.21 52281.65 88888.00 2010-03-12 13:26:43.403 071 18301.91 84.21 52281.65 88888.00 2010-03-12 13:26:43.903 071 18301.89 84.19 52281.73 88888.00 2010-03-12 13:26:44.403 071 18301.94 84.24 52281.98 88888.00 2010-03-12 13:26:44.903 071 18301.81 84.26 52282.02 88888.00 2010-03-12 13:26:45.403 071 18301.83 84.29 52281.96 88888.00 2010-03-12 13:26:45.903 071 18301.91 84.21 52281.90 88888.00 2010-03-12 13:26:46.403 071 18301.90 84.32 52281.93 88888.00 2010-03-12 13:26:46.903 071 18301.78 84.43 52281.84 88888.00 2010-03-12 13:26:47.403 071 18301.67 84.32 52281.78 88888.00 2010-03-12 13:26:47.903 071 18301.77 84.29 52281.71 88888.00 2010-03-12 13:26:48.403 071 18301.75 84.46 52281.60 88888.00 2010-03-12 13:26:48.903 071 18301.74 84.46 52281.64 88888.00 2010-03-12 13:26:49.403 071 18301.70 84.44 52281.71 88888.00 2010-03-12 13:26:49.903 071 18301.72 84.52 52281.73 88888.00 2010-03-12 13:26:50.403 071 18301.79 84.44 52281.66 88888.00 2010-03-12 13:26:50.903 071 18301.87 84.46 52281.69 88888.00 2010-03-12 13:26:51.403 071 18301.90 84.47 52281.82 88888.00 2010-03-12 13:26:51.903 071 18301.87 84.50 52281.79 88888.00 2010-03-12 13:26:52.403 071 18301.87 84.52 52281.84 88888.00 2010-03-12 13:26:52.903 071 18301.88 84.54 52281.88 88888.00 2010-03-12 13:26:53.403 071 18301.78 84.54 52281.90 88888.00 2010-03-12 13:26:53.903 071 18301.78 84.57 52281.83 88888.00 2010-03-12 13:26:54.403 071 18301.84 84.55 52281.88 88888.00 2010-03-12 13:26:54.903 071 18301.74 84.63 52281.84 88888.00 2010-03-12 13:26:55.403 071 18301.64 84.54 52281.78 88888.00 2010-03-12 13:26:55.903 071 18301.57 84.47 52281.73 88888.00 2010-03-12 13:26:56.403 071 18301.69 84.48 52281.84 88888.00 2010-03-12 13:26:56.903 071 18301.67 84.52 52281.80 88888.00 2010-03-12 13:26:57.403 071 18301.53 84.52 52281.69 88888.00 2010-03-12 13:26:57.903 071 18301.43 84.68 52281.67 88888.00 2010-03-12 13:26:58.403 071 18301.52 84.73 52281.81 88888.00 2010-03-12 13:26:58.903 071 18301.56 84.66 52281.77 88888.00 2010-03-12 13:26:59.403 071 18301.61 84.56 52281.93 88888.00 2010-03-12 13:26:59.903 071 18301.63 84.55 52281.89 88888.00 2010-03-12 13:27:00.403 071 18301.59 84.55 52281.91 88888.00 2010-03-12 13:27:00.903 071 18301.54 84.56 52282.04 88888.00 2010-03-12 13:27:01.403 071 18301.50 84.61 52282.06 88888.00 2010-03-12 13:27:01.903 071 18301.47 84.53 52281.95 88888.00 2010-03-12 13:27:02.403 071 18301.39 84.61 52281.88 88888.00 2010-03-12 13:27:02.903 071 18301.46 84.68 52281.98 88888.00 2010-03-12 13:27:03.403 071 18301.48 84.75 52282.06 88888.00 2010-03-12 13:27:03.903 071 18301.55 84.78 52282.06 88888.00 2010-03-12 13:27:04.403 071 18301.51 84.80 52281.99 88888.00 2010-03-12 13:27:04.903 071 18301.40 84.85 52281.98 88888.00 2010-03-12 13:27:05.403 071 18301.26 84.87 52282.04 88888.00 2010-03-12 13:27:05.903 071 18301.23 84.91 52282.11 88888.00 2010-03-12 13:27:06.403 071 18301.28 85.00 52282.16 88888.00 2010-03-12 13:27:06.903 071 18301.40 85.08 52282.14 88888.00 2010-03-12 13:27:07.403 071 18301.37 84.99 52282.23 88888.00 2010-03-12 13:27:07.903 071 18301.26 84.89 52282.22 88888.00 2010-03-12 13:27:08.403 071 18301.16 84.91 52282.24 88888.00 2010-03-12 13:27:08.903 071 18301.05 85.03 52282.19 88888.00 2010-03-12 13:27:09.403 071 18301.05 84.96 52282.15 88888.00 2010-03-12 13:27:09.903 071 18301.21 85.01 52282.14 88888.00 2010-03-12 13:27:10.403 071 18301.15 85.04 52282.26 88888.00 2010-03-12 13:27:10.903 071 18301.12 85.06 52282.29 88888.00 2010-03-12 13:27:11.403 071 18301.16 85.03 52282.28 88888.00 2010-03-12 13:27:11.903 071 18301.08 84.97 52282.26 88888.00 2010-03-12 13:27:12.403 071 18301.07 84.90 52282.22 88888.00 2010-03-12 13:27:12.903 071 18301.01 84.91 52282.24 88888.00 2010-03-12 13:27:13.403 071 18300.99 84.91 52282.35 88888.00 2010-03-12 13:27:13.903 071 18301.00 84.83 52282.36 88888.00 2010-03-12 13:27:14.403 071 18300.92 84.83 52282.47 88888.00 2010-03-12 13:27:14.903 071 18300.87 84.87 52282.46 88888.00 2010-03-12 13:27:15.403 071 18300.97 84.88 52282.48 88888.00 2010-03-12 13:27:15.903 071 18300.91 84.92 52282.58 88888.00 2010-03-12 13:27:16.403 071 18300.79 84.92 52282.41 88888.00 2010-03-12 13:27:16.903 071 18300.86 85.05 52282.31 88888.00 2010-03-12 13:27:17.403 071 18300.81 85.11 52282.39 88888.00 2010-03-12 13:27:17.903 071 18300.74 85.19 52282.41 88888.00 2010-03-12 13:27:18.403 071 18300.75 85.12 52282.29 88888.00 2010-03-12 13:27:18.903 071 18300.87 84.97 52282.31 88888.00 2010-03-12 13:27:19.403 071 18300.86 84.94 52282.29 88888.00 2010-03-12 13:27:19.903 071 18300.70 84.90 52282.31 88888.00 2010-03-12 13:27:20.403 071 18300.61 84.97 52282.42 88888.00 2010-03-12 13:27:20.903 071 18300.66 84.92 52282.37 88888.00 2010-03-12 13:27:21.403 071 18300.58 84.87 52282.42 88888.00 2010-03-12 13:27:21.903 071 18300.47 84.87 52282.48 88888.00 2010-03-12 13:27:22.403 071 18300.57 84.89 52282.45 88888.00 2010-03-12 13:27:22.903 071 18300.48 84.90 52282.36 88888.00 2010-03-12 13:27:23.403 071 18300.47 84.85 52282.33 88888.00 2010-03-12 13:27:23.903 071 18300.45 84.86 52282.22 88888.00 2010-03-12 13:27:24.403 071 18300.45 84.80 52282.16 88888.00 2010-03-12 13:27:24.903 071 18300.47 84.80 52282.18 88888.00 2010-03-12 13:27:25.403 071 18300.39 84.76 52282.19 88888.00 2010-03-12 13:27:25.903 071 18300.37 84.67 52282.28 88888.00 2010-03-12 13:27:26.403 071 18300.36 84.71 52282.35 88888.00 2010-03-12 13:27:26.903 071 18300.29 84.73 52282.26 88888.00 2010-03-12 13:27:27.403 071 18300.37 84.72 52282.35 88888.00 2010-03-12 13:27:27.903 071 18300.37 84.69 52282.37 88888.00 2010-03-12 13:27:28.403 071 18300.43 84.53 52282.33 88888.00 2010-03-12 13:27:28.903 071 18300.48 84.47 52282.31 88888.00 2010-03-12 13:27:29.403 071 18300.50 84.47 52282.17 88888.00 2010-03-12 13:27:29.903 071 18300.54 84.46 52282.11 88888.00 2010-03-12 13:27:30.403 071 18300.55 84.48 52281.95 88888.00 2010-03-12 13:27:30.903 071 18300.49 84.46 52282.10 88888.00 2010-03-12 13:27:31.403 071 18300.50 84.40 52282.11 88888.00 2010-03-12 13:27:31.903 071 18300.44 84.39 52282.10 88888.00 2010-03-12 13:27:32.403 071 18300.34 84.44 52282.10 88888.00 2010-03-12 13:27:32.903 071 18300.34 84.36 52282.12 88888.00 2010-03-12 13:27:33.403 071 18300.37 84.28 52282.24 88888.00 2010-03-12 13:27:33.903 071 18300.43 84.21 52282.33 88888.00 2010-03-12 13:27:34.403 071 18300.39 84.25 52282.24 88888.00 2010-03-12 13:27:34.903 071 18300.29 84.30 52282.19 88888.00 2010-03-12 13:27:35.403 071 18300.23 84.23 52282.06 88888.00 2010-03-12 13:27:35.903 071 18300.21 84.17 52282.03 88888.00 2010-03-12 13:27:36.403 071 18300.16 84.18 52282.15 88888.00 2010-03-12 13:27:36.903 071 18300.20 84.13 52282.15 88888.00 2010-03-12 13:27:37.403 071 18300.23 84.11 52282.17 88888.00 2010-03-12 13:27:37.903 071 18300.17 84.08 52282.16 88888.00 2010-03-12 13:27:38.403 071 18300.17 84.07 52282.06 88888.00 2010-03-12 13:27:38.903 071 18300.20 84.08 52282.11 88888.00 2010-03-12 13:27:39.403 071 18300.36 84.10 52282.10 88888.00 2010-03-12 13:27:39.903 071 18300.31 84.09 52282.01 88888.00 2010-03-12 13:27:40.403 071 18300.21 84.10 52282.00 88888.00 2010-03-12 13:27:40.903 071 18300.25 84.05 52282.10 88888.00 2010-03-12 13:27:41.403 071 18300.27 83.97 52282.11 88888.00 2010-03-12 13:27:41.903 071 18300.27 83.91 52282.02 88888.00 2010-03-12 13:27:42.403 071 18300.32 83.91 52281.88 88888.00 2010-03-12 13:27:42.903 071 18300.37 83.89 52281.77 88888.00 2010-03-12 13:27:43.403 071 18300.24 83.87 52281.88 88888.00 2010-03-12 13:27:43.903 071 18300.15 83.99 52281.88 88888.00 2010-03-12 13:27:44.403 071 18300.27 83.95 52281.85 88888.00 2010-03-12 13:27:44.903 071 18300.23 83.90 52281.84 88888.00 2010-03-12 13:27:45.403 071 18300.13 83.94 52281.91 88888.00 2010-03-12 13:27:45.903 071 18300.15 83.91 52281.85 88888.00 2010-03-12 13:27:46.403 071 18300.20 83.95 52281.85 88888.00 2010-03-12 13:27:46.903 071 18300.21 83.91 52281.88 88888.00 2010-03-12 13:27:47.403 071 18300.13 83.87 52281.82 88888.00 2010-03-12 13:27:47.903 071 18300.07 83.83 52281.76 88888.00 2010-03-12 13:27:48.403 071 18300.04 83.79 52281.89 88888.00 2010-03-12 13:27:48.903 071 18300.00 83.82 52281.83 88888.00 2010-03-12 13:27:49.403 071 18300.02 83.84 52281.72 88888.00 2010-03-12 13:27:49.903 071 18300.11 83.87 52281.71 88888.00 2010-03-12 13:27:50.403 071 18300.07 83.86 52281.69 88888.00 2010-03-12 13:27:50.903 071 18300.09 83.82 52281.77 88888.00 2010-03-12 13:27:51.403 071 18300.13 83.84 52281.79 88888.00 2010-03-12 13:27:51.903 071 18300.17 83.82 52281.83 88888.00 2010-03-12 13:27:52.403 071 18300.27 83.81 52281.76 88888.00 2010-03-12 13:27:52.903 071 18300.24 83.79 52281.70 88888.00 2010-03-12 13:27:53.403 071 18300.20 83.71 52281.75 88888.00 2010-03-12 13:27:53.903 071 18300.09 83.70 52281.89 88888.00 2010-03-12 13:27:54.403 071 18300.05 83.68 52282.03 88888.00 2010-03-12 13:27:54.903 071 18300.20 83.78 52281.91 88888.00 2010-03-12 13:27:55.403 071 18300.28 83.80 52281.84 88888.00 2010-03-12 13:27:55.903 071 18300.15 83.82 52281.88 88888.00 2010-03-12 13:27:56.403 071 18300.12 83.80 52281.81 88888.00 2010-03-12 13:27:56.903 071 18300.11 83.84 52281.71 88888.00 2010-03-12 13:27:57.403 071 18300.17 83.88 52281.67 88888.00 2010-03-12 13:27:57.903 071 18300.21 83.77 52281.61 88888.00 2010-03-12 13:27:58.403 071 18300.20 83.74 52281.85 88888.00 2010-03-12 13:27:58.903 071 18300.09 83.76 52281.88 88888.00 2010-03-12 13:27:59.403 071 18300.06 83.76 52281.84 88888.00 2010-03-12 13:27:59.903 071 18300.11 83.70 52281.88 88888.00 2010-03-12 13:28:00.403 071 18300.11 83.76 52281.81 88888.00 2010-03-12 13:28:00.903 071 18300.13 83.70 52281.91 88888.00 2010-03-12 13:28:01.403 071 18300.15 83.76 52281.95 88888.00 2010-03-12 13:28:01.903 071 18300.03 83.73 52281.81 88888.00 2010-03-12 13:28:02.403 071 18299.91 83.79 52281.79 88888.00 2010-03-12 13:28:02.903 071 18299.93 83.73 52281.78 88888.00 2010-03-12 13:28:03.403 071 18299.96 83.71 52281.78 88888.00 2010-03-12 13:28:03.903 071 18300.01 83.74 52281.70 88888.00 2010-03-12 13:28:04.403 071 18300.03 83.73 52281.78 88888.00 2010-03-12 13:28:04.903 071 18299.99 83.82 52281.73 88888.00 2010-03-12 13:28:05.403 071 18299.98 83.78 52281.84 88888.00 2010-03-12 13:28:05.903 071 18300.01 83.83 52281.82 88888.00 2010-03-12 13:28:06.403 071 18300.04 83.68 52281.71 88888.00 2010-03-12 13:28:06.903 071 18299.93 83.80 52281.75 88888.00 2010-03-12 13:28:07.403 071 18299.95 83.78 52281.83 88888.00 2010-03-12 13:28:07.903 071 18299.95 83.87 52281.88 88888.00 2010-03-12 13:28:08.403 071 18299.92 83.84 52281.73 88888.00 2010-03-12 13:28:08.903 071 18299.85 83.84 52281.80 88888.00 2010-03-12 13:28:09.403 071 18299.89 83.88 52281.83 88888.00 2010-03-12 13:28:09.903 071 18299.95 83.79 52281.92 88888.00 2010-03-12 13:28:10.403 071 18299.89 83.90 52281.90 88888.00 2010-03-12 13:28:10.903 071 18299.89 83.86 52281.88 88888.00 2010-03-12 13:28:11.403 071 18299.82 84.03 52282.01 88888.00 2010-03-12 13:28:11.903 071 18299.81 84.07 52281.88 88888.00 2010-03-12 13:28:12.403 071 18299.92 84.08 52281.79 88888.00 2010-03-12 13:28:12.903 071 18299.96 84.21 52281.84 88888.00 2010-03-12 13:28:13.403 071 18300.13 84.04 52281.87 88888.00 2010-03-12 13:28:13.903 071 18300.02 84.06 52281.77 88888.00 2010-03-12 13:28:14.403 071 18299.89 84.07 52281.65 88888.00 2010-03-12 13:28:14.903 071 18299.84 83.89 52281.55 88888.00 2010-03-12 13:28:15.403 071 18299.82 83.91 52281.65 88888.00 2010-03-12 13:28:15.903 071 18299.93 83.99 52281.93 88888.00 2010-03-12 13:28:16.403 071 18299.98 83.89 52282.00 88888.00 2010-03-12 13:28:16.903 071 18299.79 83.98 52281.90 88888.00 2010-03-12 13:28:17.403 071 18299.66 83.94 52281.83 88888.00 2010-03-12 13:28:17.903 071 18299.85 83.88 52281.92 88888.00 2010-03-12 13:28:18.403 071 18299.92 83.99 52281.99 88888.00 2010-03-12 13:28:18.903 071 18299.78 83.92 52281.92 88888.00 2010-03-12 13:28:19.403 071 18299.79 83.83 52281.83 88888.00 2010-03-12 13:28:19.903 071 18299.67 83.97 52281.75 88888.00 2010-03-12 13:28:20.403 071 18299.67 83.84 52281.85 88888.00 2010-03-12 13:28:20.903 071 18299.63 83.73 52281.95 88888.00 2010-03-12 13:28:21.403 071 18299.63 83.94 52281.92 88888.00 2010-03-12 13:28:21.903 071 18299.59 83.91 52281.91 88888.00 2010-03-12 13:28:22.403 071 18299.60 83.88 52282.05 88888.00 2010-03-12 13:28:22.903 071 18299.79 83.86 52281.99 88888.00 2010-03-12 13:28:23.403 071 18299.68 83.98 52281.90 88888.00 2010-03-12 13:28:23.903 071 18299.63 83.90 52281.93 88888.00 2010-03-12 13:28:24.403 071 18299.61 83.90 52281.92 88888.00 2010-03-12 13:28:24.903 071 18299.71 83.92 52281.91 88888.00 2010-03-12 13:28:25.403 071 18299.66 83.97 52281.84 88888.00 2010-03-12 13:28:25.903 071 18299.58 84.03 52281.78 88888.00 2010-03-12 13:28:26.403 071 18299.51 83.96 52281.71 88888.00 2010-03-12 13:28:26.903 071 18299.51 83.84 52281.69 88888.00 2010-03-12 13:28:27.403 071 18299.52 83.96 52281.71 88888.00 2010-03-12 13:28:27.903 071 18299.38 84.00 52281.73 88888.00 2010-03-12 13:28:28.403 071 18299.39 83.98 52281.64 88888.00 2010-03-12 13:28:28.903 071 18299.38 83.92 52281.66 88888.00 2010-03-12 13:28:29.403 071 18299.35 83.81 52281.80 88888.00 2010-03-12 13:28:29.903 071 18299.25 83.84 52281.91 88888.00 2010-03-12 13:28:30.403 071 18299.17 84.01 52281.80 88888.00 2010-03-12 13:28:30.903 071 18299.16 84.00 52281.78 88888.00 2010-03-12 13:28:31.403 071 18299.31 83.95 52281.73 88888.00 2010-03-12 13:28:31.903 071 18299.28 83.81 52281.82 88888.00 2010-03-12 13:28:32.403 071 18299.27 83.73 52281.85 88888.00 2010-03-12 13:28:32.903 071 18299.19 83.82 52281.89 88888.00 2010-03-12 13:28:33.403 071 18299.08 83.84 52281.89 88888.00 2010-03-12 13:28:33.903 071 18299.12 83.87 52281.78 88888.00 2010-03-12 13:28:34.403 071 18299.11 83.82 52281.73 88888.00 2010-03-12 13:28:34.903 071 18299.07 83.83 52281.77 88888.00 2010-03-12 13:28:35.403 071 18299.11 83.84 52281.77 88888.00 2010-03-12 13:28:35.903 071 18299.03 83.81 52281.71 88888.00 2010-03-12 13:28:36.403 071 18299.00 83.72 52281.67 88888.00 2010-03-12 13:28:36.903 071 18298.91 83.65 52281.78 88888.00 2010-03-12 13:28:37.403 071 18298.81 83.65 52281.70 88888.00 2010-03-12 13:28:37.903 071 18298.85 83.63 52281.73 88888.00 2010-03-12 13:28:38.403 071 18298.79 83.59 52281.79 88888.00 2010-03-12 13:28:38.903 071 18298.69 83.64 52281.79 88888.00 2010-03-12 13:28:39.403 071 18298.73 83.65 52281.64 88888.00 2010-03-12 13:28:39.903 071 18298.77 83.71 52281.77 88888.00 2010-03-12 13:28:40.403 071 18298.86 83.73 52281.93 88888.00 2010-03-12 13:28:40.903 071 18298.90 83.77 52281.90 88888.00 2010-03-12 13:28:41.403 071 18298.76 83.78 52281.70 88888.00 2010-03-12 13:28:41.903 071 18298.70 83.78 52281.72 88888.00 2010-03-12 13:28:42.403 071 18298.75 83.78 52281.58 88888.00 2010-03-12 13:28:42.903 071 18298.73 83.77 52281.62 88888.00 2010-03-12 13:28:43.403 071 18298.70 83.76 52281.61 88888.00 2010-03-12 13:28:43.903 071 18298.72 83.76 52281.72 88888.00 2010-03-12 13:28:44.403 071 18298.80 83.76 52281.78 88888.00 2010-03-12 13:28:44.903 071 18298.75 83.76 52281.67 88888.00 2010-03-12 13:28:45.403 071 18298.70 83.73 52281.54 88888.00 2010-03-12 13:28:45.903 071 18298.65 83.75 52281.70 88888.00 2010-03-12 13:28:46.403 071 18298.71 83.80 52281.88 88888.00 2010-03-12 13:28:46.903 071 18298.76 83.81 52281.98 88888.00 2010-03-12 13:28:47.403 071 18298.71 83.73 52281.88 88888.00 2010-03-12 13:28:47.903 071 18298.54 83.66 52281.84 88888.00 2010-03-12 13:28:48.403 071 18298.64 83.80 52281.88 88888.00 2010-03-12 13:28:48.903 071 18298.61 83.69 52281.78 88888.00 2010-03-12 13:28:49.403 071 18298.66 83.61 52281.83 88888.00 2010-03-12 13:28:49.903 071 18298.80 83.64 52281.89 88888.00 2010-03-12 13:28:50.403 071 18298.80 83.68 52281.71 88888.00 2010-03-12 13:28:50.903 071 18298.81 83.68 52281.58 88888.00 2010-03-12 13:28:51.403 071 18298.79 83.63 52281.70 88888.00 2010-03-12 13:28:51.903 071 18298.75 83.65 52281.98 88888.00 2010-03-12 13:28:52.403 071 18298.61 83.68 52282.00 88888.00 2010-03-12 13:28:52.903 071 18298.65 83.87 52281.89 88888.00 2010-03-12 13:28:53.403 071 18298.73 83.94 52281.78 88888.00 2010-03-12 13:28:53.903 071 18298.72 83.96 52281.87 88888.00 2010-03-12 13:28:54.403 071 18298.65 83.95 52281.92 88888.00 2010-03-12 13:28:54.903 071 18298.55 83.86 52281.94 88888.00 2010-03-12 13:28:55.403 071 18298.52 83.70 52281.85 88888.00 2010-03-12 13:28:55.903 071 18298.48 83.66 52281.83 88888.00 2010-03-12 13:28:56.403 071 18298.53 83.84 52281.66 88888.00 2010-03-12 13:28:56.903 071 18298.62 83.92 52281.67 88888.00 2010-03-12 13:28:57.403 071 18298.54 83.98 52281.95 88888.00 2010-03-12 13:28:57.903 071 18298.49 84.03 52281.79 88888.00 2010-03-12 13:28:58.403 071 18298.37 83.95 52281.78 88888.00 2010-03-12 13:28:58.903 071 18298.35 83.89 52281.95 88888.00 2010-03-12 13:28:59.403 071 18298.39 83.89 52281.95 88888.00 2010-03-12 13:28:59.903 071 18298.33 83.92 52281.91 88888.00 2010-03-12 13:29:00.403 071 18298.31 84.04 52281.95 88888.00 2010-03-12 13:29:00.903 071 18298.26 84.14 52282.04 88888.00 2010-03-12 13:29:01.403 071 18298.33 84.14 52281.96 88888.00 2010-03-12 13:29:01.903 071 18298.25 84.12 52281.90 88888.00 2010-03-12 13:29:02.403 071 18298.35 84.04 52281.92 88888.00 2010-03-12 13:29:02.903 071 18298.48 84.11 52282.03 88888.00 2010-03-12 13:29:03.403 071 18298.53 84.31 52282.08 88888.00 2010-03-12 13:29:03.903 071 18298.44 84.41 52282.24 88888.00 2010-03-12 13:29:04.403 071 18298.40 84.50 52282.25 88888.00 2010-03-12 13:29:04.903 071 18298.38 84.55 52282.23 88888.00 2010-03-12 13:29:05.403 071 18298.38 84.54 52282.11 88888.00 2010-03-12 13:29:05.903 071 18298.30 84.50 52282.08 88888.00 2010-03-12 13:29:06.403 071 18298.21 84.49 52282.02 88888.00 2010-03-12 13:29:06.903 071 18298.22 84.63 52281.94 88888.00 2010-03-12 13:29:07.403 071 18298.26 84.64 52281.93 88888.00 2010-03-12 13:29:07.903 071 18298.28 84.70 52282.00 88888.00 2010-03-12 13:29:08.403 071 18298.16 84.78 52282.08 88888.00 2010-03-12 13:29:08.903 071 18298.09 84.72 52282.07 88888.00 2010-03-12 13:29:09.403 071 18297.90 84.79 52282.10 88888.00 2010-03-12 13:29:09.903 071 18297.81 84.84 52282.13 88888.00 2010-03-12 13:29:10.403 071 18297.94 84.98 52282.16 88888.00 2010-03-12 13:29:10.903 071 18298.06 85.04 52282.17 88888.00 2010-03-12 13:29:11.403 071 18298.19 84.95 52282.15 88888.00 2010-03-12 13:29:11.903 071 18298.21 84.94 52282.27 88888.00 2010-03-12 13:29:12.403 071 18298.08 84.97 52282.26 88888.00 2010-03-12 13:29:12.903 071 18297.94 85.03 52282.16 88888.00 2010-03-12 13:29:13.403 071 18297.94 85.09 52282.18 88888.00 2010-03-12 13:29:13.903 071 18297.95 85.21 52282.05 88888.00 2010-03-12 13:29:14.403 071 18298.03 85.43 52281.91 88888.00 2010-03-12 13:29:14.903 071 18298.04 85.49 52281.87 88888.00 2010-03-12 13:29:15.403 071 18297.88 85.44 52282.00 88888.00 2010-03-12 13:29:15.903 071 18297.84 85.36 52282.05 88888.00 2010-03-12 13:29:16.403 071 18297.81 85.39 52282.11 88888.00 2010-03-12 13:29:16.903 071 18297.81 85.53 52282.00 88888.00 2010-03-12 13:29:17.403 071 18297.86 85.68 52281.84 88888.00 2010-03-12 13:29:17.903 071 18297.89 85.70 52281.77 88888.00 2010-03-12 13:29:18.403 071 18297.95 85.65 52281.81 88888.00 2010-03-12 13:29:18.903 071 18297.96 85.54 52281.87 88888.00 2010-03-12 13:29:19.403 071 18297.89 85.58 52281.85 88888.00 2010-03-12 13:29:19.903 071 18297.85 85.86 52281.70 88888.00 2010-03-12 13:29:20.403 071 18297.99 86.03 52281.79 88888.00 2010-03-12 13:29:20.903 071 18298.03 86.12 52281.90 88888.00 2010-03-12 13:29:21.403 071 18298.07 86.15 52281.87 88888.00 2010-03-12 13:29:21.903 071 18298.04 86.12 52281.85 88888.00 2010-03-12 13:29:22.403 071 18298.05 86.12 52281.89 88888.00 2010-03-12 13:29:22.903 071 18298.18 86.10 52281.98 88888.00 2010-03-12 13:29:23.403 071 18298.20 86.00 52282.13 88888.00 2010-03-12 13:29:23.903 071 18298.25 86.02 52282.06 88888.00 2010-03-12 13:29:24.403 071 18298.14 86.16 52282.07 88888.00 2010-03-12 13:29:24.903 071 18298.14 86.25 52282.15 88888.00 2010-03-12 13:29:25.403 071 18298.19 86.34 52282.15 88888.00 2010-03-12 13:29:25.903 071 18298.19 86.34 52282.20 88888.00 2010-03-12 13:29:26.403 071 18298.16 86.24 52282.37 88888.00 2010-03-12 13:29:26.903 071 18297.99 86.21 52282.37 88888.00 2010-03-12 13:29:27.403 071 18298.09 86.31 52282.27 88888.00 2010-03-12 13:29:27.903 071 18298.12 86.39 52282.19 88888.00 2010-03-12 13:29:28.403 071 18298.01 86.42 52282.05 88888.00 2010-03-12 13:29:28.903 071 18298.07 86.43 52281.95 88888.00 2010-03-12 13:29:29.403 071 18298.10 86.26 52281.87 88888.00 2010-03-12 13:29:29.903 071 18298.05 86.32 52281.90 88888.00 2010-03-12 13:29:30.403 071 18298.05 86.40 52282.02 88888.00 2010-03-12 13:29:30.903 071 18298.01 86.50 52282.15 88888.00 2010-03-12 13:29:31.403 071 18297.96 86.59 52282.13 88888.00 2010-03-12 13:29:31.903 071 18297.99 86.55 52282.04 88888.00 2010-03-12 13:29:32.403 071 18298.16 86.53 52282.23 88888.00 2010-03-12 13:29:32.903 071 18298.27 86.49 52282.34 88888.00 2010-03-12 13:29:33.403 071 18298.20 86.66 52282.24 88888.00 2010-03-12 13:29:33.903 071 18298.18 86.78 52282.20 88888.00 2010-03-12 13:29:34.403 071 18298.17 86.76 52282.18 88888.00 2010-03-12 13:29:34.903 071 18298.14 86.66 52282.22 88888.00 2010-03-12 13:29:35.403 071 18298.19 86.48 52282.23 88888.00 2010-03-12 13:29:35.903 071 18298.12 86.47 52282.19 88888.00 2010-03-12 13:29:36.400 071 18298.14 86.62 52282.27 88888.00 2010-03-12 13:29:36.900 071 18298.11 86.69 52282.14 88888.00 2010-03-12 13:29:37.400 071 18298.07 86.63 52281.99 88888.00 2010-03-12 13:29:37.900 071 18298.11 86.61 52282.06 88888.00 2010-03-12 13:29:38.400 071 18298.15 86.67 52282.04 88888.00 2010-03-12 13:29:38.900 071 18298.17 86.68 52282.23 88888.00 2010-03-12 13:29:39.400 071 18298.16 86.65 52282.23 88888.00 2010-03-12 13:29:39.900 071 18298.17 86.75 52282.07 88888.00 2010-03-12 13:29:40.400 071 18298.09 86.86 52281.95 88888.00 2010-03-12 13:29:40.900 071 18298.12 86.80 52281.93 88888.00 2010-03-12 13:29:41.400 071 18298.10 86.53 52281.89 88888.00 2010-03-12 13:29:41.900 071 18298.06 86.56 52281.93 88888.00 2010-03-12 13:29:42.400 071 18297.94 86.68 52281.91 88888.00 2010-03-12 13:29:42.900 071 18297.87 86.57 52281.81 88888.00 2010-03-12 13:29:43.400 071 18297.82 86.49 52281.80 88888.00 2010-03-12 13:29:43.900 071 18297.95 86.61 52281.76 88888.00 2010-03-12 13:29:44.400 071 18298.12 86.61 52281.88 88888.00 2010-03-12 13:29:44.900 071 18298.12 86.54 52281.94 88888.00 2010-03-12 13:29:45.400 071 18298.11 86.52 52281.93 88888.00 2010-03-12 13:29:45.900 071 18298.12 86.51 52281.93 88888.00 2010-03-12 13:29:46.400 071 18298.20 86.43 52281.90 88888.00 2010-03-12 13:29:46.900 071 18298.25 86.48 52281.68 88888.00 2010-03-12 13:29:47.400 071 18298.27 86.37 52281.56 88888.00 2010-03-12 13:29:47.900 071 18298.15 86.34 52281.69 88888.00 2010-03-12 13:29:48.400 071 18298.14 86.50 52281.72 88888.00 2010-03-12 13:29:48.900 071 18298.14 86.43 52281.66 88888.00 2010-03-12 13:29:49.400 071 18298.15 86.47 52281.45 88888.00 2010-03-12 13:29:49.900 071 18298.19 86.45 52281.38 88888.00 2010-03-12 13:29:50.400 071 18298.20 86.37 52281.35 88888.00 2010-03-12 13:29:50.900 071 18298.21 86.23 52281.47 88888.00 2010-03-12 13:29:51.400 071 18298.28 86.31 52281.47 88888.00 2010-03-12 13:29:51.900 071 18298.35 86.45 52281.49 88888.00 2010-03-12 13:29:52.400 071 18298.19 86.35 52281.52 88888.00 2010-03-12 13:29:52.900 071 18298.27 86.40 52281.40 88888.00 2010-03-12 13:29:53.400 071 18298.26 86.44 52281.36 88888.00 2010-03-12 13:29:53.900 071 18298.26 86.59 52281.33 88888.00 2010-03-12 13:29:54.400 071 18298.27 86.57 52281.30 88888.00 2010-03-12 13:29:54.900 071 18298.19 86.53 52281.40 88888.00 2010-03-12 13:29:55.400 071 18298.17 86.46 52281.53 88888.00 2010-03-12 13:29:55.900 071 18298.29 86.44 52281.70 88888.00 2010-03-12 13:29:56.400 071 18298.26 86.55 52281.49 88888.00 2010-03-12 13:29:56.900 071 18298.32 86.57 52281.29 88888.00 2010-03-12 13:29:57.400 071 18298.24 86.62 52281.24 88888.00 2010-03-12 13:29:57.900 071 18298.21 86.53 52281.25 88888.00 2010-03-12 13:29:58.400 071 18298.26 86.52 52281.22 88888.00 2010-03-12 13:29:58.900 071 18298.31 86.49 52281.35 88888.00 2010-03-12 13:29:59.400 071 18298.31 86.42 52281.35 88888.00 2010-03-12 13:29:59.900 071 18298.40 86.47 52281.17 88888.00 2010-03-12 13:30:00.400 071 18298.42 86.55 52281.49 88888.00 2010-03-12 13:30:00.900 071 18298.43 86.66 52281.90 88888.00 2010-03-12 13:30:01.400 071 18298.46 86.58 52281.89 88888.00 2010-03-12 13:30:01.900 071 18298.35 86.65 52281.91 88888.00 2010-03-12 13:30:02.400 071 18298.21 86.62 52281.95 88888.00 2010-03-12 13:30:02.900 071 18298.31 86.53 52281.83 88888.00 2010-03-12 13:30:03.400 071 18298.35 86.49 52281.70 88888.00 2010-03-12 13:30:03.900 071 18298.30 86.46 52281.77 88888.00 2010-03-12 13:30:04.400 071 18298.39 86.51 52281.83 88888.00 2010-03-12 13:30:04.900 071 18298.36 86.51 52281.66 88888.00 2010-03-12 13:30:05.400 071 18298.28 86.54 52281.65 88888.00 2010-03-12 13:30:05.900 071 18298.50 86.54 52281.64 88888.00 2010-03-12 13:30:06.400 071 18298.59 86.51 52281.54 88888.00 2010-03-12 13:30:06.900 071 18298.49 86.54 52281.57 88888.00 2010-03-12 13:30:07.400 071 18298.43 86.52 52281.48 88888.00 2010-03-12 13:30:07.900 071 18298.48 86.57 52281.27 88888.00 2010-03-12 13:30:08.400 071 18298.43 86.61 52281.25 88888.00 2010-03-12 13:30:08.900 071 18298.37 86.47 52281.37 88888.00 2010-03-12 13:30:09.400 071 18298.37 86.41 52281.31 88888.00 2010-03-12 13:30:09.900 071 18298.37 86.39 52281.32 88888.00 2010-03-12 13:30:10.400 071 18298.43 86.41 52281.41 88888.00 2010-03-12 13:30:10.900 071 18298.30 86.36 52281.47 88888.00 2010-03-12 13:30:11.400 071 18298.21 86.35 52281.45 88888.00 2010-03-12 13:30:11.900 071 18298.24 86.40 52281.53 88888.00 2010-03-12 13:30:12.400 071 18298.18 86.35 52281.48 88888.00 2010-03-12 13:30:12.900 071 18298.26 86.39 52281.31 88888.00 2010-03-12 13:30:13.400 071 18298.21 86.41 52281.35 88888.00 2010-03-12 13:30:13.900 071 18298.19 86.37 52281.58 88888.00 2010-03-12 13:30:14.400 071 18298.20 86.31 52281.53 88888.00 2010-03-12 13:30:14.900 071 18298.26 86.35 52281.55 88888.00 2010-03-12 13:30:15.400 071 18298.26 86.41 52281.78 88888.00 2010-03-12 13:30:15.900 071 18298.33 86.37 52281.83 88888.00 2010-03-12 13:30:16.400 071 18298.26 86.23 52281.83 88888.00 2010-03-12 13:30:16.900 071 18298.27 86.14 52281.85 88888.00 2010-03-12 13:30:17.400 071 18298.32 86.11 52281.70 88888.00 2010-03-12 13:30:17.900 071 18298.28 86.08 52281.62 88888.00 2010-03-12 13:30:18.400 071 18298.27 86.17 52281.67 88888.00 2010-03-12 13:30:18.900 071 18298.28 86.21 52281.72 88888.00 2010-03-12 13:30:19.400 071 18298.16 86.25 52281.69 88888.00 2010-03-12 13:30:19.900 071 18298.11 86.22 52281.73 88888.00 2010-03-12 13:30:20.400 071 18298.18 86.18 52281.82 88888.00 2010-03-12 13:30:20.900 071 18298.24 86.25 52281.80 88888.00 2010-03-12 13:30:21.400 071 18298.15 86.25 52281.72 88888.00 2010-03-12 13:30:21.900 071 18298.16 86.26 52281.65 88888.00 2010-03-12 13:30:22.400 071 18298.21 86.20 52281.53 88888.00 2010-03-12 13:30:22.900 071 18298.19 86.22 52281.64 88888.00 2010-03-12 13:30:23.400 071 18298.17 86.21 52281.75 88888.00 2010-03-12 13:30:23.900 071 18298.17 86.28 52281.78 88888.00 2010-03-12 13:30:24.400 071 18298.22 86.25 52281.96 88888.00 2010-03-12 13:30:24.900 071 18298.26 86.12 52281.99 88888.00 2010-03-12 13:30:25.400 071 18298.29 86.08 52281.91 88888.00 2010-03-12 13:30:25.900 071 18298.22 86.00 52281.84 88888.00 2010-03-12 13:30:26.400 071 18298.21 86.13 52281.82 88888.00 2010-03-12 13:30:26.900 071 18298.19 86.36 52281.92 88888.00 2010-03-12 13:30:27.400 071 18298.16 86.32 52281.96 88888.00 2010-03-12 13:30:27.900 071 18298.18 86.32 52281.82 88888.00 2010-03-12 13:30:28.400 071 18298.19 86.33 52281.71 88888.00 2010-03-12 13:30:28.900 071 18298.17 86.31 52281.67 88888.00 2010-03-12 13:30:29.400 071 18298.19 86.36 52281.57 88888.00 2010-03-12 13:30:29.900 071 18298.22 86.45 52281.53 88888.00 2010-03-12 13:30:30.400 071 18298.15 86.48 52281.50 88888.00 2010-03-12 13:30:30.900 071 18298.18 86.47 52281.49 88888.00 2010-03-12 13:30:31.400 071 18298.06 86.41 52281.49 88888.00 2010-03-12 13:30:31.900 071 18298.09 86.46 52281.56 88888.00 2010-03-12 13:30:32.400 071 18298.17 86.55 52281.47 88888.00 2010-03-12 13:30:32.900 071 18298.07 86.52 52281.70 88888.00 2010-03-12 13:30:33.400 071 18298.10 86.35 52281.85 88888.00 2010-03-12 13:30:33.900 071 18298.03 86.30 52281.88 88888.00 2010-03-12 13:30:34.400 071 18298.12 86.54 52281.95 88888.00 2010-03-12 13:30:34.900 071 18298.26 86.46 52281.89 88888.00 2010-03-12 13:30:35.400 071 18298.18 86.36 52281.70 88888.00 2010-03-12 13:30:35.900 071 18298.12 86.47 52281.89 88888.00 2010-03-12 13:30:36.400 071 18298.09 86.63 52281.95 88888.00 2010-03-12 13:30:36.900 071 18298.08 86.68 52282.05 88888.00 2010-03-12 13:30:37.400 071 18297.93 86.70 52281.95 88888.00 2010-03-12 13:30:37.900 071 18297.87 86.70 52281.94 88888.00 2010-03-12 13:30:38.400 071 18297.79 86.74 52281.82 88888.00 2010-03-12 13:30:38.900 071 18297.85 86.62 52281.67 88888.00 2010-03-12 13:30:39.400 071 18297.77 86.72 52281.71 88888.00 2010-03-12 13:30:39.900 071 18297.59 86.81 52281.85 88888.00 2010-03-12 13:30:40.400 071 18297.71 86.84 52281.92 88888.00 2010-03-12 13:30:40.900 071 18297.89 86.85 52281.80 88888.00 2010-03-12 13:30:41.400 071 18297.99 86.78 52281.72 88888.00 2010-03-12 13:30:41.900 071 18297.93 86.78 52281.88 88888.00 2010-03-12 13:30:42.400 071 18297.81 86.78 52281.98 88888.00 2010-03-12 13:30:42.900 071 18297.76 86.71 52281.90 88888.00 2010-03-12 13:30:43.400 071 18297.83 86.71 52281.82 88888.00 2010-03-12 13:30:43.900 071 18297.74 86.70 52281.82 88888.00 2010-03-12 13:30:44.400 071 18297.81 86.74 52281.77 88888.00 2010-03-12 13:30:44.900 071 18297.93 86.72 52281.80 88888.00 2010-03-12 13:30:45.400 071 18297.95 86.66 52281.73 88888.00 2010-03-12 13:30:45.900 071 18297.86 86.53 52281.67 88888.00 2010-03-12 13:30:46.400 071 18297.78 86.39 52281.57 88888.00 2010-03-12 13:30:46.900 071 18297.64 86.53 52281.66 88888.00 2010-03-12 13:30:47.400 071 18297.56 86.70 52281.83 88888.00 2010-03-12 13:30:47.900 071 18297.62 86.74 52281.90 88888.00 2010-03-12 13:30:48.400 071 18297.68 86.74 52281.81 88888.00 2010-03-12 13:30:48.900 071 18297.73 86.75 52281.76 88888.00 2010-03-12 13:30:49.400 071 18297.78 86.68 52281.94 88888.00 2010-03-12 13:30:49.900 071 18297.82 86.65 52281.81 88888.00 2010-03-12 13:30:50.400 071 18297.72 86.66 52281.71 88888.00 2010-03-12 13:30:50.900 071 18297.66 86.61 52281.83 88888.00 2010-03-12 13:30:51.400 071 18297.66 86.67 52281.83 88888.00 2010-03-12 13:30:51.900 071 18297.72 86.57 52281.85 88888.00 2010-03-12 13:30:52.400 071 18297.67 86.42 52281.91 88888.00 2010-03-12 13:30:52.900 071 18297.62 86.51 52281.91 88888.00 2010-03-12 13:30:53.400 071 18297.63 86.59 52281.85 88888.00 2010-03-12 13:30:53.900 071 18297.67 86.52 52281.96 88888.00 2010-03-12 13:30:54.400 071 18297.65 86.55 52282.06 88888.00 2010-03-12 13:30:54.900 071 18297.71 86.62 52282.10 88888.00 2010-03-12 13:30:55.400 071 18297.68 86.54 52282.12 88888.00 2010-03-12 13:30:55.900 071 18297.79 86.47 52282.08 88888.00 2010-03-12 13:30:56.400 071 18297.78 86.45 52282.05 88888.00 2010-03-12 13:30:56.900 071 18297.78 86.55 52281.98 88888.00 2010-03-12 13:30:57.400 071 18297.72 86.59 52282.14 88888.00 2010-03-12 13:30:57.900 071 18297.66 86.52 52282.18 88888.00 2010-03-12 13:30:58.400 071 18297.61 86.56 52282.16 88888.00 2010-03-12 13:30:58.900 071 18297.60 86.74 52282.10 88888.00 2010-03-12 13:30:59.400 071 18297.66 86.73 52282.14 88888.00 2010-03-12 13:30:59.900 071 18297.67 86.74 52282.22 88888.00 2010-03-12 13:31:00.400 071 18297.53 86.79 52282.12 88888.00 2010-03-12 13:31:00.900 071 18297.42 86.80 52282.08 88888.00 2010-03-12 13:31:01.400 071 18297.51 86.80 52282.05 88888.00 2010-03-12 13:31:01.900 071 18297.49 86.80 52282.04 88888.00 2010-03-12 13:31:02.400 071 18297.52 86.78 52281.88 88888.00 2010-03-12 13:31:02.900 071 18297.55 86.73 52281.92 88888.00 2010-03-12 13:31:03.400 071 18297.45 86.78 52281.90 88888.00 2010-03-12 13:31:03.900 071 18297.43 86.78 52282.01 88888.00 2010-03-12 13:31:04.400 071 18297.46 86.80 52282.06 88888.00 2010-03-12 13:31:04.900 071 18297.51 86.78 52282.11 88888.00 2010-03-12 13:31:05.400 071 18297.60 86.85 52282.19 88888.00 2010-03-12 13:31:05.900 071 18297.60 86.81 52282.10 88888.00 2010-03-12 13:31:06.400 071 18297.56 86.76 52282.05 88888.00 2010-03-12 13:31:06.900 071 18297.49 86.80 52282.07 88888.00 2010-03-12 13:31:07.400 071 18297.38 87.04 52281.98 88888.00 2010-03-12 13:31:07.900 071 18297.39 87.18 52282.01 88888.00 2010-03-12 13:31:08.400 071 18297.46 87.17 52281.96 88888.00 2010-03-12 13:31:08.900 071 18297.50 87.19 52281.99 88888.00 2010-03-12 13:31:09.400 071 18297.45 87.04 52281.85 88888.00 2010-03-12 13:31:09.900 071 18297.43 86.92 52282.03 88888.00 2010-03-12 13:31:10.400 071 18297.46 87.07 52282.02 88888.00 2010-03-12 13:31:10.900 071 18297.44 87.17 52282.00 88888.00 2010-03-12 13:31:11.400 071 18297.46 87.20 52281.92 88888.00 2010-03-12 13:31:11.900 071 18297.60 87.20 52281.94 88888.00 2010-03-12 13:31:12.400 071 18297.60 87.30 52281.96 88888.00 2010-03-12 13:31:12.900 071 18297.66 87.30 52281.90 88888.00 2010-03-12 13:31:13.400 071 18297.76 87.25 52281.82 88888.00 2010-03-12 13:31:13.900 071 18297.70 87.20 52281.92 88888.00 2010-03-12 13:31:14.400 071 18297.70 87.18 52281.94 88888.00 2010-03-12 13:31:14.900 071 18297.51 87.30 52281.84 88888.00 2010-03-12 13:31:15.400 071 18297.44 87.41 52281.91 88888.00 2010-03-12 13:31:15.900 071 18297.52 87.43 52282.01 88888.00 2010-03-12 13:31:16.400 071 18297.60 87.40 52282.02 88888.00 2010-03-12 13:31:16.900 071 18297.57 87.39 52282.18 88888.00 2010-03-12 13:31:17.400 071 18297.53 87.29 52282.16 88888.00 2010-03-12 13:31:17.900 071 18297.60 87.26 52282.05 88888.00 2010-03-12 13:31:18.400 071 18297.64 87.28 52281.98 88888.00 2010-03-12 13:31:18.900 071 18297.66 87.31 52281.84 88888.00 2010-03-12 13:31:19.400 071 18297.59 87.25 52281.87 88888.00 2010-03-12 13:31:19.900 071 18297.61 87.30 52281.93 88888.00 2010-03-12 13:31:20.400 071 18297.65 87.25 52281.91 88888.00 2010-03-12 13:31:20.900 071 18297.54 87.04 52281.84 88888.00 2010-03-12 13:31:21.400 071 18297.54 87.19 52281.89 88888.00 2010-03-12 13:31:21.900 071 18297.56 87.44 52282.13 88888.00 2010-03-12 13:31:22.400 071 18297.53 87.45 52282.20 88888.00 2010-03-12 13:31:22.900 071 18297.46 87.45 52282.02 88888.00 2010-03-12 13:31:23.400 071 18297.57 87.36 52281.85 88888.00 2010-03-12 13:31:23.900 071 18297.60 87.18 52281.88 88888.00 2010-03-12 13:31:24.400 071 18297.56 87.11 52281.87 88888.00 2010-03-12 13:31:24.900 071 18297.36 87.11 52282.02 88888.00 2010-03-12 13:31:25.400 071 18297.49 87.31 52282.12 88888.00 2010-03-12 13:31:25.900 071 18297.64 87.40 52282.19 88888.00 2010-03-12 13:31:26.400 071 18297.62 87.36 52282.08 88888.00 2010-03-12 13:31:26.900 071 18297.61 87.37 52282.11 88888.00 2010-03-12 13:31:27.400 071 18297.70 87.45 52282.27 88888.00 2010-03-12 13:31:27.900 071 18297.65 87.50 52282.22 88888.00 2010-03-12 13:31:28.400 071 18297.64 87.48 52282.05 88888.00 2010-03-12 13:31:28.900 071 18297.68 87.44 52282.04 88888.00 2010-03-12 13:31:29.400 071 18297.74 87.48 52281.99 88888.00 2010-03-12 13:31:29.900 071 18297.83 87.59 52282.03 88888.00 2010-03-12 13:31:30.400 071 18297.86 87.66 52281.98 88888.00 2010-03-12 13:31:30.900 071 18297.81 87.73 52281.90 88888.00 2010-03-12 13:31:31.400 071 18297.79 87.71 52281.94 88888.00 2010-03-12 13:31:31.900 071 18297.85 87.76 52282.01 88888.00 2010-03-12 13:31:32.400 071 18297.76 87.72 52281.98 88888.00 2010-03-12 13:31:32.900 071 18297.89 87.73 52281.93 88888.00 2010-03-12 13:31:33.400 071 18297.85 87.77 52281.87 88888.00 2010-03-12 13:31:33.900 071 18297.71 87.72 52281.91 88888.00 2010-03-12 13:31:34.400 071 18297.61 87.83 52281.91 88888.00 2010-03-12 13:31:34.900 071 18297.67 87.85 52281.87 88888.00 2010-03-12 13:31:35.400 071 18297.76 87.70 52281.76 88888.00 2010-03-12 13:31:35.900 071 18297.82 87.70 52281.82 88888.00 2010-03-12 13:31:36.400 071 18297.85 87.87 52281.78 88888.00 2010-03-12 13:31:36.900 071 18297.78 87.96 52281.94 88888.00 2010-03-12 13:31:37.400 071 18297.78 88.04 52281.94 88888.00 2010-03-12 13:31:37.900 071 18297.88 88.08 52281.85 88888.00 2010-03-12 13:31:38.400 071 18298.03 88.07 52281.91 88888.00 2010-03-12 13:31:38.900 071 18298.01 88.13 52282.03 88888.00 2010-03-12 13:31:39.400 071 18298.00 88.18 52281.94 88888.00 2010-03-12 13:31:39.900 071 18298.08 88.21 52281.88 88888.00 2010-03-12 13:31:40.400 071 18298.04 88.36 52281.91 88888.00 2010-03-12 13:31:40.900 071 18298.12 88.43 52281.69 88888.00 2010-03-12 13:31:41.400 071 18298.10 88.44 52281.88 88888.00 2010-03-12 13:31:41.900 071 18298.08 88.47 52282.02 88888.00 2010-03-12 13:31:42.400 071 18298.09 88.47 52281.98 88888.00 2010-03-12 13:31:42.900 071 18298.21 88.39 52281.88 88888.00 2010-03-12 13:31:43.400 071 18298.26 88.44 52281.95 88888.00 2010-03-12 13:31:43.900 071 18298.21 88.51 52282.01 88888.00 2010-03-12 13:31:44.400 071 18298.22 88.49 52282.05 88888.00 2010-03-12 13:31:44.900 071 18298.22 88.56 52281.95 88888.00 2010-03-12 13:31:45.400 071 18298.29 88.65 52281.98 88888.00 2010-03-12 13:31:45.900 071 18298.38 88.59 52281.99 88888.00 2010-03-12 13:31:46.400 071 18298.31 88.66 52281.99 88888.00 2010-03-12 13:31:46.900 071 18298.28 88.68 52282.00 88888.00 2010-03-12 13:31:47.400 071 18298.27 88.72 52281.96 88888.00 2010-03-12 13:31:47.900 071 18298.27 88.74 52282.00 88888.00 2010-03-12 13:31:48.400 071 18298.29 88.81 52282.03 88888.00 2010-03-12 13:31:48.900 071 18298.31 88.76 52282.10 88888.00 2010-03-12 13:31:49.400 071 18298.43 88.87 52282.10 88888.00 2010-03-12 13:31:49.900 071 18298.42 88.94 52282.18 88888.00 2010-03-12 13:31:50.400 071 18298.35 88.97 52282.23 88888.00 2010-03-12 13:31:50.900 071 18298.37 89.06 52282.33 88888.00 2010-03-12 13:31:51.400 071 18298.31 89.07 52282.19 88888.00 2010-03-12 13:31:51.900 071 18298.31 89.09 52282.02 88888.00 2010-03-12 13:31:52.400 071 18298.32 89.23 52281.94 88888.00 2010-03-12 13:31:52.900 071 18298.40 89.29 52282.00 88888.00 2010-03-12 13:31:53.400 071 18298.38 89.26 52282.06 88888.00 2010-03-12 13:31:53.900 071 18298.33 89.23 52282.04 88888.00 2010-03-12 13:31:54.400 071 18298.32 89.20 52282.04 88888.00 2010-03-12 13:31:54.900 071 18298.31 89.24 52281.89 88888.00 2010-03-12 13:31:55.400 071 18298.39 89.34 52282.00 88888.00 2010-03-12 13:31:55.900 071 18298.32 89.41 52282.10 88888.00 2010-03-12 13:31:56.400 071 18298.36 89.44 52282.08 88888.00 2010-03-12 13:31:56.900 071 18298.36 89.40 52282.03 88888.00 2010-03-12 13:31:57.400 071 18298.36 89.37 52282.13 88888.00 2010-03-12 13:31:57.900 071 18298.39 89.36 52282.16 88888.00 2010-03-12 13:31:58.400 071 18298.36 89.44 52282.07 88888.00 2010-03-12 13:31:58.900 071 18298.44 89.44 52282.03 88888.00 2010-03-12 13:31:59.400 071 18298.40 89.47 52282.08 88888.00 2010-03-12 13:31:59.900 071 18298.52 89.50 52282.26 88888.00 2010-03-12 13:32:00.400 071 18298.57 89.63 52282.19 88888.00 2010-03-12 13:32:00.900 071 18298.54 89.61 52282.14 88888.00 2010-03-12 13:32:01.400 071 18298.44 89.52 52282.04 88888.00 2010-03-12 13:32:01.900 071 18298.40 89.58 52282.16 88888.00 2010-03-12 13:32:02.400 071 18298.53 89.36 52282.31 88888.00 2010-03-12 13:32:02.900 071 18298.58 89.48 52282.27 88888.00 2010-03-12 13:32:03.400 071 18298.48 89.62 52282.26 88888.00 2010-03-12 13:32:03.900 071 18298.47 89.65 52282.26 88888.00 2010-03-12 13:32:04.400 071 18298.47 89.71 52282.20 88888.00 2010-03-12 13:32:04.900 071 18298.49 89.74 52282.11 88888.00 2010-03-12 13:32:05.400 071 18298.55 89.77 52282.08 88888.00 2010-03-12 13:32:05.900 071 18298.60 89.75 52282.01 88888.00 2010-03-12 13:32:06.400 071 18298.72 89.70 52282.08 88888.00 2010-03-12 13:32:06.900 071 18298.70 89.69 52282.15 88888.00 2010-03-12 13:32:07.400 071 18298.68 89.69 52282.04 88888.00 2010-03-12 13:32:07.900 071 18298.66 89.67 52282.01 88888.00 2010-03-12 13:32:08.400 071 18298.74 89.63 52282.14 88888.00 2010-03-12 13:32:08.900 071 18298.80 89.66 52282.16 88888.00 2010-03-12 13:32:09.400 071 18298.68 89.73 52282.23 88888.00 2010-03-12 13:32:09.900 071 18298.61 89.75 52282.24 88888.00 2010-03-12 13:32:10.400 071 18298.61 89.76 52282.11 88888.00 2010-03-12 13:32:10.900 071 18298.63 89.78 52281.95 88888.00 2010-03-12 13:32:11.400 071 18298.68 89.74 52282.00 88888.00 2010-03-12 13:32:11.900 071 18298.70 89.71 52281.98 88888.00 2010-03-12 13:32:12.400 071 18298.84 89.69 52281.89 88888.00 2010-03-12 13:32:12.900 071 18298.82 89.74 52281.91 88888.00 2010-03-12 13:32:13.400 071 18298.83 89.71 52282.06 88888.00 2010-03-12 13:32:13.900 071 18298.81 89.71 52282.02 88888.00 2010-03-12 13:32:14.400 071 18298.83 89.82 52281.93 88888.00 2010-03-12 13:32:14.900 071 18298.77 89.79 52281.87 88888.00 2010-03-12 13:32:15.400 071 18298.79 89.73 52281.81 88888.00 2010-03-12 13:32:15.900 071 18298.86 89.69 52281.91 88888.00 2010-03-12 13:32:16.400 071 18298.83 89.63 52281.93 88888.00 2010-03-12 13:32:16.900 071 18298.84 89.61 52281.90 88888.00 2010-03-12 13:32:17.400 071 18298.82 89.76 52281.82 88888.00 2010-03-12 13:32:17.900 071 18298.91 89.78 52281.88 88888.00 2010-03-12 13:32:18.400 071 18298.96 89.81 52282.08 88888.00 2010-03-12 13:32:18.900 071 18298.96 89.79 52282.20 88888.00 2010-03-12 13:32:19.400 071 18298.90 89.76 52282.18 88888.00 2010-03-12 13:32:19.900 071 18298.92 89.81 52282.02 88888.00 2010-03-12 13:32:20.400 071 18298.79 89.76 52282.01 88888.00 2010-03-12 13:32:20.900 071 18298.68 89.73 52282.20 88888.00 2010-03-12 13:32:21.400 071 18298.79 89.77 52282.26 88888.00 2010-03-12 13:32:21.900 071 18298.79 89.83 52282.13 88888.00 2010-03-12 13:32:22.400 071 18298.76 89.82 52282.00 88888.00 2010-03-12 13:32:22.900 071 18298.70 89.70 52281.92 88888.00 2010-03-12 13:32:23.400 071 18298.68 89.66 52281.99 88888.00 2010-03-12 13:32:23.900 071 18298.75 89.61 52281.95 88888.00 2010-03-12 13:32:24.400 071 18298.77 89.66 52281.82 88888.00 2010-03-12 13:32:24.900 071 18298.87 89.69 52281.83 88888.00 2010-03-12 13:32:25.400 071 18298.87 89.63 52281.83 88888.00 2010-03-12 13:32:25.900 071 18298.84 89.58 52281.80 88888.00 2010-03-12 13:32:26.400 071 18298.77 89.58 52281.78 88888.00 2010-03-12 13:32:26.900 071 18298.71 89.49 52281.75 88888.00 2010-03-12 13:32:27.400 071 18298.70 89.43 52281.72 88888.00 2010-03-12 13:32:27.900 071 18298.72 89.43 52281.82 88888.00 2010-03-12 13:32:28.400 071 18298.79 89.42 52281.84 88888.00 2010-03-12 13:32:28.900 071 18298.82 89.44 52281.87 88888.00 2010-03-12 13:32:29.400 071 18298.71 89.48 52281.79 88888.00 2010-03-12 13:32:29.900 071 18298.72 89.51 52281.91 88888.00 2010-03-12 13:32:30.400 071 18298.75 89.46 52281.92 88888.00 2010-03-12 13:32:30.900 071 18298.73 89.32 52281.89 88888.00 2010-03-12 13:32:31.400 071 18298.73 89.20 52281.82 88888.00 2010-03-12 13:32:31.900 071 18298.68 89.16 52281.71 88888.00 2010-03-12 13:32:32.400 071 18298.64 89.14 52281.82 88888.00 2010-03-12 13:32:32.900 071 18298.61 89.15 52281.82 88888.00 2010-03-12 13:32:33.400 071 18298.68 89.15 52281.75 88888.00 2010-03-12 13:32:33.900 071 18298.66 89.17 52281.80 88888.00 2010-03-12 13:32:34.400 071 18298.60 89.19 52281.92 88888.00 2010-03-12 13:32:34.900 071 18298.51 89.16 52282.02 88888.00 2010-03-12 13:32:35.400 071 18298.58 89.12 52281.94 88888.00 2010-03-12 13:32:35.900 071 18298.66 89.16 52281.99 88888.00 2010-03-12 13:32:36.400 071 18298.66 89.13 52281.88 88888.00 2010-03-12 13:32:36.900 071 18298.59 89.11 52281.82 88888.00 2010-03-12 13:32:37.400 071 18298.55 89.09 52281.77 88888.00 2010-03-12 13:32:37.900 071 18298.43 89.10 52281.77 88888.00 2010-03-12 13:32:38.400 071 18298.39 88.97 52281.76 88888.00 2010-03-12 13:32:38.900 071 18298.52 88.95 52281.78 88888.00 2010-03-12 13:32:39.400 071 18298.50 88.96 52281.73 88888.00 2010-03-12 13:32:39.900 071 18298.32 88.95 52281.68 88888.00 2010-03-12 13:32:40.400 071 18298.29 88.98 52281.66 88888.00 2010-03-12 13:32:40.900 071 18298.32 88.90 52281.64 88888.00 2010-03-12 13:32:41.400 071 18298.36 88.94 52281.71 88888.00 2010-03-12 13:32:41.900 071 18298.32 88.90 52281.78 88888.00 2010-03-12 13:32:42.400 071 18298.30 88.91 52281.89 88888.00 2010-03-12 13:32:42.900 071 18298.18 88.82 52281.79 88888.00 2010-03-12 13:32:43.400 071 18298.01 88.83 52281.88 88888.00 2010-03-12 13:32:43.900 071 18297.96 88.84 52281.83 88888.00 2010-03-12 13:32:44.400 071 18298.07 88.71 52281.88 88888.00 2010-03-12 13:32:44.900 071 18298.10 88.74 52281.92 88888.00 2010-03-12 13:32:45.400 071 18298.04 88.75 52281.89 88888.00 2010-03-12 13:32:45.900 071 18297.97 88.66 52281.95 88888.00 2010-03-12 13:32:46.400 071 18297.95 88.64 52282.07 88888.00 2010-03-12 13:32:46.900 071 18297.97 88.64 52282.06 88888.00 2010-03-12 13:32:47.400 071 18297.89 88.61 52282.06 88888.00 2010-03-12 13:32:47.900 071 18297.83 88.56 52282.10 88888.00 2010-03-12 13:32:48.400 071 18297.88 88.63 52282.05 88888.00 2010-03-12 13:32:48.900 071 18297.90 88.64 52282.00 88888.00 2010-03-12 13:32:49.400 071 18297.87 88.64 52281.91 88888.00 2010-03-12 13:32:49.900 071 18297.96 88.62 52281.83 88888.00 2010-03-12 13:32:50.400 071 18298.06 88.58 52281.73 88888.00 2010-03-12 13:32:50.900 071 18298.00 88.55 52281.81 88888.00 2010-03-12 13:32:51.400 071 18297.97 88.53 52281.92 88888.00 2010-03-12 13:32:51.900 071 18297.97 88.48 52282.04 88888.00 2010-03-12 13:32:52.400 071 18297.99 88.51 52282.07 88888.00 2010-03-12 13:32:52.900 071 18297.93 88.55 52282.01 88888.00 2010-03-12 13:32:53.400 071 18297.90 88.53 52282.13 88888.00 2010-03-12 13:32:53.900 071 18297.90 88.58 52282.04 88888.00 2010-03-12 13:32:54.400 071 18297.90 88.54 52282.00 88888.00 2010-03-12 13:32:54.900 071 18297.82 88.55 52281.92 88888.00 2010-03-12 13:32:55.400 071 18297.72 88.59 52282.00 88888.00 2010-03-12 13:32:55.900 071 18297.67 88.52 52282.05 88888.00 2010-03-12 13:32:56.400 071 18297.62 88.45 52281.85 88888.00 2010-03-12 13:32:56.900 071 18297.63 88.36 52281.94 88888.00 2010-03-12 13:32:57.400 071 18297.73 88.35 52282.03 88888.00 2010-03-12 13:32:57.900 071 18297.73 88.38 52282.02 88888.00 2010-03-12 13:32:58.400 071 18297.82 88.38 52281.94 88888.00 2010-03-12 13:32:58.900 071 18297.81 88.36 52281.91 88888.00 2010-03-12 13:32:59.400 071 18297.75 88.37 52281.92 88888.00 2010-03-12 13:32:59.900 071 18297.82 88.35 52281.96 88888.00 2010-03-12 13:33:00.400 071 18297.90 88.29 52281.95 88888.00 2010-03-12 13:33:00.900 071 18297.76 88.20 52281.78 88888.00 2010-03-12 13:33:01.400 071 18297.73 88.14 52281.81 88888.00 2010-03-12 13:33:01.900 071 18297.87 88.19 52281.78 88888.00 2010-03-12 13:33:02.400 071 18297.92 88.20 52281.80 88888.00 2010-03-12 13:33:02.900 071 18297.92 88.21 52281.89 88888.00 2010-03-12 13:33:03.400 071 18297.86 88.16 52281.91 88888.00 2010-03-12 13:33:03.900 071 18297.83 88.10 52281.92 88888.00 2010-03-12 13:33:04.400 071 18297.82 88.07 52281.99 88888.00 2010-03-12 13:33:04.900 071 18297.74 88.07 52281.90 88888.00 2010-03-12 13:33:05.400 071 18297.78 88.07 52281.84 88888.00 2010-03-12 13:33:05.900 071 18297.84 88.10 52281.78 88888.00 2010-03-12 13:33:06.400 071 18297.79 88.07 52281.89 88888.00 2010-03-12 13:33:06.900 071 18297.70 88.00 52282.06 88888.00 2010-03-12 13:33:07.400 071 18297.62 87.95 52282.08 88888.00 2010-03-12 13:33:07.900 071 18297.75 87.92 52282.04 88888.00 2010-03-12 13:33:08.400 071 18297.82 87.79 52282.08 88888.00 2010-03-12 13:33:08.900 071 18297.70 87.78 52281.99 88888.00 2010-03-12 13:33:09.400 071 18297.68 87.75 52281.93 88888.00 2010-03-12 13:33:09.900 071 18297.85 87.69 52281.81 88888.00 2010-03-12 13:33:10.400 071 18297.78 87.67 52281.91 88888.00 2010-03-12 13:33:10.900 071 18297.64 87.72 52281.88 88888.00 2010-03-12 13:33:11.400 071 18297.71 87.79 52281.89 88888.00 2010-03-12 13:33:11.900 071 18297.76 87.90 52281.84 88888.00 2010-03-12 13:33:12.400 071 18297.78 87.87 52281.78 88888.00 2010-03-12 13:33:12.900 071 18297.75 87.76 52281.64 88888.00 2010-03-12 13:33:13.400 071 18297.72 87.70 52281.49 88888.00 2010-03-12 13:33:13.900 071 18297.78 87.78 52281.49 88888.00 2010-03-12 13:33:14.400 071 18297.77 87.73 52281.47 88888.00 2010-03-12 13:33:14.900 071 18297.87 87.75 52281.48 88888.00 2010-03-12 13:33:15.400 071 18298.00 87.78 52281.57 88888.00 2010-03-12 13:33:15.900 071 18297.90 87.69 52281.44 88888.00 2010-03-12 13:33:16.400 071 18297.94 87.67 52281.48 88888.00 2010-03-12 13:33:16.900 071 18297.99 87.69 52281.57 88888.00 2010-03-12 13:33:17.400 071 18297.99 87.69 52281.62 88888.00 2010-03-12 13:33:17.900 071 18297.86 87.67 52281.72 88888.00 2010-03-12 13:33:18.400 071 18297.99 87.70 52281.55 88888.00 2010-03-12 13:33:18.900 071 18298.14 87.72 52281.55 88888.00 2010-03-12 13:33:19.400 071 18298.06 87.68 52281.54 88888.00 2010-03-12 13:33:19.900 071 18298.07 87.69 52281.64 88888.00 2010-03-12 13:33:20.400 071 18298.09 87.69 52281.67 88888.00 2010-03-12 13:33:20.900 071 18298.08 87.69 52281.69 88888.00 2010-03-12 13:33:21.400 071 18297.94 87.71 52281.76 88888.00 2010-03-12 13:33:21.900 071 18297.93 87.67 52281.69 88888.00 2010-03-12 13:33:22.400 071 18298.14 87.67 52281.65 88888.00 2010-03-12 13:33:22.900 071 18298.11 87.72 52281.61 88888.00 2010-03-12 13:33:23.400 071 18298.18 87.68 52281.54 88888.00 2010-03-12 13:33:23.900 071 18298.21 87.73 52281.65 88888.00 2010-03-12 13:33:24.400 071 18298.26 87.71 52281.72 88888.00 2010-03-12 13:33:24.900 071 18298.29 87.62 52281.71 88888.00 2010-03-12 13:33:25.400 071 18298.33 87.49 52281.81 88888.00 2010-03-12 13:33:25.900 071 18298.30 87.53 52281.73 88888.00 2010-03-12 13:33:26.400 071 18298.24 87.67 52281.66 88888.00 2010-03-12 13:33:26.900 071 18298.32 87.73 52281.70 88888.00 2010-03-12 13:33:27.400 071 18298.40 87.67 52281.64 88888.00 2010-03-12 13:33:27.900 071 18298.40 87.67 52281.66 88888.00 2010-03-12 13:33:28.400 071 18298.37 87.67 52281.77 88888.00 2010-03-12 13:33:28.900 071 18298.26 87.73 52281.83 88888.00 2010-03-12 13:33:29.400 071 18298.26 87.71 52281.75 88888.00 2010-03-12 13:33:29.900 071 18298.26 87.73 52281.77 88888.00 2010-03-12 13:33:30.400 071 18298.32 87.82 52281.61 88888.00 2010-03-12 13:33:30.900 071 18298.43 87.77 52281.60 88888.00 2010-03-12 13:33:31.400 071 18298.47 87.74 52281.72 88888.00 2010-03-12 13:33:31.900 071 18298.55 87.76 52281.69 88888.00 2010-03-12 13:33:32.400 071 18298.58 87.78 52281.75 88888.00 2010-03-12 13:33:32.900 071 18298.48 87.86 52281.66 88888.00 2010-03-12 13:33:33.400 071 18298.50 87.88 52281.56 88888.00 2010-03-12 13:33:33.900 071 18298.50 87.89 52281.68 88888.00 2010-03-12 13:33:34.400 071 18298.44 87.88 52281.90 88888.00 2010-03-12 13:33:34.900 071 18298.57 87.86 52281.91 88888.00 2010-03-12 13:33:35.400 071 18298.58 87.82 52281.79 88888.00 2010-03-12 13:33:35.900 071 18298.63 87.83 52281.66 88888.00 2010-03-12 13:33:36.400 071 18298.58 87.84 52281.65 88888.00 2010-03-12 13:33:36.900 071 18298.60 87.88 52281.73 88888.00 2010-03-12 13:33:37.400 071 18298.64 87.89 52281.81 88888.00 2010-03-12 13:33:37.900 071 18298.65 87.89 52281.92 88888.00 2010-03-12 13:33:38.400 071 18298.54 87.88 52281.80 88888.00 2010-03-12 13:33:38.900 071 18298.53 87.86 52281.73 88888.00 2010-03-12 13:33:39.400 071 18298.59 87.83 52281.75 88888.00 2010-03-12 13:33:39.900 071 18298.69 87.87 52281.70 88888.00 2010-03-12 13:33:40.400 071 18298.57 87.90 52281.68 88888.00 2010-03-12 13:33:40.900 071 18298.58 87.84 52281.66 88888.00 2010-03-12 13:33:41.400 071 18298.54 87.77 52281.58 88888.00 2010-03-12 13:33:41.900 071 18298.40 87.75 52281.64 88888.00 2010-03-12 13:33:42.400 071 18298.32 87.78 52281.62 88888.00 2010-03-12 13:33:42.900 071 18298.38 87.80 52281.69 88888.00 2010-03-12 13:33:43.400 071 18298.41 87.86 52281.62 88888.00 2010-03-12 13:33:43.900 071 18298.53 87.84 52281.54 88888.00 2010-03-12 13:33:44.400 071 18298.61 87.85 52281.58 88888.00 2010-03-12 13:33:44.900 071 18298.70 87.78 52281.48 88888.00 2010-03-12 13:33:45.400 071 18298.70 87.65 52281.66 88888.00 2010-03-12 13:33:45.900 071 18298.54 87.59 52281.69 88888.00 2010-03-12 13:33:46.400 071 18298.62 87.55 52281.64 88888.00 2010-03-12 13:33:46.900 071 18298.71 87.63 52281.73 88888.00 2010-03-12 13:33:47.400 071 18298.71 87.85 52281.66 88888.00 2010-03-12 13:33:47.900 071 18298.79 87.98 52281.71 88888.00 2010-03-12 13:33:48.400 071 18298.65 87.94 52281.88 88888.00 2010-03-12 13:33:48.900 071 18298.52 87.89 52281.94 88888.00 2010-03-12 13:33:49.400 071 18298.55 87.99 52281.95 88888.00 2010-03-12 13:33:49.900 071 18298.53 88.02 52281.77 88888.00 2010-03-12 13:33:50.400 071 18298.43 88.00 52281.68 88888.00 2010-03-12 13:33:50.900 071 18298.42 88.00 52281.69 88888.00 2010-03-12 13:33:51.400 071 18298.44 88.01 52281.72 88888.00 2010-03-12 13:33:51.900 071 18298.49 88.02 52281.88 88888.00 2010-03-12 13:33:52.400 071 18298.49 88.03 52281.90 88888.00 2010-03-12 13:33:52.900 071 18298.44 88.00 52281.92 88888.00 2010-03-12 13:33:53.400 071 18298.53 88.04 52281.90 88888.00 2010-03-12 13:33:53.900 071 18298.54 88.10 52281.70 88888.00 2010-03-12 13:33:54.400 071 18298.54 88.11 52281.65 88888.00 2010-03-12 13:33:54.900 071 18298.52 88.16 52281.64 88888.00 2010-03-12 13:33:55.400 071 18298.53 88.14 52281.62 88888.00 2010-03-12 13:33:55.900 071 18298.59 88.09 52281.61 88888.00 2010-03-12 13:33:56.400 071 18298.53 88.09 52281.59 88888.00 2010-03-12 13:33:56.900 071 18298.40 88.08 52281.52 88888.00 2010-03-12 13:33:57.400 071 18298.35 88.06 52281.48 88888.00 2010-03-12 13:33:57.900 071 18298.35 88.14 52281.77 88888.00 2010-03-12 13:33:58.400 071 18298.33 88.22 52281.77 88888.00 2010-03-12 13:33:58.900 071 18298.35 88.26 52281.64 88888.00 2010-03-12 13:33:59.400 071 18298.38 88.20 52281.58 88888.00 2010-03-12 13:33:59.900 071 18298.39 88.09 52281.68 88888.00 2010-03-12 13:34:00.400 071 18298.31 88.09 52281.71 88888.00 2010-03-12 13:34:00.900 071 18298.43 88.09 52281.70 88888.00 2010-03-12 13:34:01.400 071 18298.52 88.13 52281.72 88888.00 2010-03-12 13:34:01.900 071 18298.47 88.16 52281.79 88888.00 2010-03-12 13:34:02.400 071 18298.38 88.15 52281.79 88888.00 2010-03-12 13:34:02.900 071 18298.39 88.18 52281.76 88888.00 2010-03-12 13:34:03.400 071 18298.43 88.18 52281.82 88888.00 2010-03-12 13:34:03.900 071 18298.44 88.22 52281.79 88888.00 2010-03-12 13:34:04.400 071 18298.35 88.28 52281.81 88888.00 2010-03-12 13:34:04.900 071 18298.39 88.34 52281.93 88888.00 2010-03-12 13:34:05.400 071 18298.47 88.34 52281.91 88888.00 2010-03-12 13:34:05.900 071 18298.42 88.37 52281.90 88888.00 2010-03-12 13:34:06.400 071 18298.27 88.33 52281.89 88888.00 2010-03-12 13:34:06.900 071 18298.30 88.35 52281.91 88888.00 2010-03-12 13:34:07.400 071 18298.33 88.35 52281.87 88888.00 2010-03-12 13:34:07.900 071 18298.22 88.31 52281.78 88888.00 2010-03-12 13:34:08.400 071 18298.32 88.33 52281.82 88888.00 2010-03-12 13:34:08.900 071 18298.37 88.37 52281.82 88888.00 2010-03-12 13:34:09.400 071 18298.35 88.30 52281.85 88888.00 2010-03-12 13:34:09.900 071 18298.31 88.29 52281.88 88888.00 2010-03-12 13:34:10.400 071 18298.25 88.36 52281.88 88888.00 2010-03-12 13:34:10.900 071 18298.20 88.38 52281.93 88888.00 2010-03-12 13:34:11.400 071 18298.04 88.43 52281.90 88888.00 2010-03-12 13:34:11.900 071 18298.22 88.38 52281.94 88888.00 2010-03-12 13:34:12.400 071 18298.38 88.34 52281.80 88888.00 2010-03-12 13:34:12.900 071 18298.43 88.36 52281.88 88888.00 2010-03-12 13:34:13.400 071 18298.38 88.26 52281.90 88888.00 2010-03-12 13:34:13.900 071 18298.26 88.23 52281.96 88888.00 2010-03-12 13:34:14.400 071 18298.24 88.26 52281.88 88888.00 2010-03-12 13:34:14.900 071 18298.14 88.30 52281.94 88888.00 2010-03-12 13:34:15.400 071 18298.06 88.38 52282.07 88888.00 2010-03-12 13:34:15.900 071 18298.26 88.41 52282.11 88888.00 2010-03-12 13:34:16.400 071 18298.27 88.39 52282.16 88888.00 2010-03-12 13:34:16.900 071 18298.21 88.41 52282.08 88888.00 2010-03-12 13:34:17.400 071 18298.03 88.40 52282.04 88888.00 2010-03-12 13:34:17.900 071 18297.99 88.34 52282.00 88888.00 2010-03-12 13:34:18.400 071 18297.96 88.42 52281.88 88888.00 2010-03-12 13:34:18.900 071 18298.03 88.37 52281.81 88888.00 2010-03-12 13:34:19.400 071 18298.10 88.40 52281.83 88888.00 2010-03-12 13:34:19.900 071 18298.08 88.48 52281.91 88888.00 2010-03-12 13:34:20.400 071 18298.01 88.47 52282.03 88888.00 2010-03-12 13:34:20.900 071 18297.98 88.43 52282.10 88888.00 2010-03-12 13:34:21.400 071 18297.86 88.42 52282.00 88888.00 2010-03-12 13:34:21.900 071 18297.85 88.38 52281.87 88888.00 2010-03-12 13:34:22.400 071 18297.90 88.39 52281.83 88888.00 2010-03-12 13:34:22.900 071 18297.82 88.51 52281.83 88888.00 2010-03-12 13:34:23.400 071 18297.82 88.55 52281.83 88888.00 2010-03-12 13:34:23.900 071 18297.93 88.59 52281.78 88888.00 2010-03-12 13:34:24.400 071 18297.81 88.52 52281.65 88888.00 2010-03-12 13:34:24.900 071 18297.63 88.52 52281.75 88888.00 2010-03-12 13:34:25.400 071 18297.64 88.52 52281.78 88888.00 2010-03-12 13:34:25.900 071 18297.61 88.48 52281.91 88888.00 2010-03-12 13:34:26.400 071 18297.61 88.55 52282.02 88888.00 2010-03-12 13:34:26.900 071 18297.67 88.65 52282.11 88888.00 2010-03-12 13:34:27.400 071 18297.67 88.66 52282.17 88888.00 2010-03-12 13:34:27.900 071 18297.66 88.66 52282.24 88888.00 2010-03-12 13:34:28.400 071 18297.55 88.70 52282.13 88888.00 2010-03-12 13:34:28.900 071 18297.57 88.67 52282.19 88888.00 2010-03-12 13:34:29.400 071 18297.70 88.64 52282.18 88888.00 2010-03-12 13:34:29.900 071 18297.73 88.65 52282.06 88888.00 2010-03-12 13:34:30.400 071 18297.68 88.65 52281.94 88888.00 2010-03-12 13:34:30.900 071 18297.70 88.73 52281.87 88888.00 2010-03-12 13:34:31.400 071 18297.68 88.71 52281.78 88888.00 2010-03-12 13:34:31.900 071 18297.74 88.67 52281.84 88888.00 2010-03-12 13:34:32.400 071 18297.73 88.51 52281.92 88888.00 2010-03-12 13:34:32.900 071 18297.71 88.29 52281.87 88888.00 2010-03-12 13:34:33.400 071 18297.61 88.30 52281.80 88888.00 2010-03-12 13:34:33.900 071 18297.63 88.39 52281.78 88888.00 2010-03-12 13:34:34.400 071 18297.57 88.57 52281.75 88888.00 2010-03-12 13:34:34.900 071 18297.52 88.69 52281.70 88888.00 2010-03-12 13:34:35.400 071 18297.55 88.76 52281.73 88888.00 2010-03-12 13:34:35.900 071 18297.57 88.78 52281.78 88888.00 2010-03-12 13:34:36.400 071 18297.39 88.76 52281.78 88888.00 2010-03-12 13:34:36.900 071 18297.35 88.75 52281.72 88888.00 2010-03-12 13:34:37.400 071 18297.35 88.68 52281.66 88888.00 2010-03-12 13:34:37.900 071 18297.35 88.76 52281.65 88888.00 2010-03-12 13:34:38.400 071 18297.38 88.74 52281.55 88888.00 2010-03-12 13:34:38.900 071 18297.43 88.76 52281.52 88888.00 2010-03-12 13:34:39.400 071 18297.39 88.77 52281.54 88888.00 2010-03-12 13:34:39.900 071 18297.29 88.74 52281.66 88888.00 2010-03-12 13:34:40.400 071 18297.25 88.81 52281.78 88888.00 2010-03-12 13:34:40.900 071 18297.31 88.87 52281.84 88888.00 2010-03-12 13:34:41.400 071 18297.38 88.86 52281.81 88888.00 2010-03-12 13:34:41.900 071 18297.39 88.82 52281.76 88888.00 2010-03-12 13:34:42.400 071 18297.35 88.78 52281.81 88888.00 2010-03-12 13:34:42.900 071 18297.33 88.81 52281.80 88888.00 2010-03-12 13:34:43.400 071 18297.33 88.79 52281.93 88888.00 2010-03-12 13:34:43.900 071 18297.33 88.76 52282.05 88888.00 2010-03-12 13:34:44.400 071 18297.30 88.62 52282.10 88888.00 2010-03-12 13:34:44.900 071 18297.16 88.67 52282.00 88888.00 2010-03-12 13:34:45.400 071 18297.28 88.81 52281.92 88888.00 2010-03-12 13:34:45.900 071 18297.27 88.79 52282.01 88888.00 2010-03-12 13:34:46.400 071 18297.27 88.89 52281.96 88888.00 2010-03-12 13:34:46.900 071 18297.22 88.99 52282.05 88888.00 2010-03-12 13:34:47.400 071 18297.21 88.90 52282.08 88888.00 2010-03-12 13:34:47.900 071 18297.24 88.90 52282.05 88888.00 2010-03-12 13:34:48.400 071 18297.24 88.94 52281.92 88888.00 2010-03-12 13:34:48.900 071 18297.21 88.97 52281.85 88888.00 2010-03-12 13:34:49.400 071 18297.05 88.76 52281.73 88888.00 2010-03-12 13:34:49.900 071 18297.16 88.66 52281.73 88888.00 2010-03-12 13:34:50.400 071 18297.23 88.88 52281.67 88888.00 2010-03-12 13:34:50.900 071 18297.32 89.10 52281.68 88888.00 2010-03-12 13:34:51.400 071 18297.32 89.11 52281.68 88888.00 2010-03-12 13:34:51.900 071 18297.40 89.12 52281.67 88888.00 2010-03-12 13:34:52.400 071 18297.34 89.14 52281.69 88888.00 2010-03-12 13:34:52.900 071 18297.25 89.16 52281.75 88888.00 2010-03-12 13:34:53.400 071 18297.19 89.14 52281.70 88888.00 2010-03-12 13:34:53.900 071 18297.22 89.16 52281.60 88888.00 2010-03-12 13:34:54.400 071 18297.22 89.16 52281.66 88888.00 2010-03-12 13:34:54.900 071 18297.16 89.22 52281.73 88888.00 2010-03-12 13:34:55.400 071 18297.09 89.21 52281.80 88888.00 2010-03-12 13:34:55.900 071 18297.17 89.14 52281.81 88888.00 2010-03-12 13:34:56.400 071 18297.23 89.20 52281.81 88888.00 2010-03-12 13:34:56.900 071 18297.24 89.20 52281.88 88888.00 2010-03-12 13:34:57.400 071 18297.28 89.20 52281.66 88888.00 2010-03-12 13:34:57.900 071 18297.25 89.20 52281.64 88888.00 2010-03-12 13:34:58.400 071 18297.22 89.13 52281.55 88888.00 2010-03-12 13:34:58.900 071 18297.17 89.13 52281.61 88888.00 2010-03-12 13:34:59.400 071 18297.08 89.17 52281.71 88888.00 2010-03-12 13:34:59.900 071 18297.10 89.20 52281.71 88888.00 2010-03-12 13:35:00.400 071 18297.07 89.43 52281.68 88888.00 2010-03-12 13:35:00.900 071 18296.98 89.38 52281.62 88888.00 2010-03-12 13:35:01.400 071 18297.01 89.43 52281.60 88888.00 2010-03-12 13:35:01.900 071 18297.06 89.40 52281.53 88888.00 2010-03-12 13:35:02.400 071 18297.07 89.21 52281.61 88888.00 2010-03-12 13:35:02.900 071 18297.13 89.29 52281.68 88888.00 2010-03-12 13:35:03.400 071 18297.18 89.41 52281.67 88888.00 2010-03-12 13:35:03.900 071 18297.06 89.54 52281.68 88888.00 2010-03-12 13:35:04.400 071 18297.13 89.55 52281.69 88888.00 2010-03-12 13:35:04.900 071 18297.11 89.61 52281.73 88888.00 2010-03-12 13:35:05.400 071 18296.97 89.56 52281.68 88888.00 2010-03-12 13:35:05.900 071 18296.88 89.52 52281.60 88888.00 2010-03-12 13:35:06.400 071 18296.90 89.52 52281.73 88888.00 2010-03-12 13:35:06.900 071 18296.94 89.46 52281.69 88888.00 2010-03-12 13:35:07.400 071 18296.86 89.57 52281.64 88888.00 2010-03-12 13:35:07.900 071 18296.85 89.81 52281.68 88888.00 2010-03-12 13:35:08.400 071 18296.89 89.84 52281.64 88888.00 2010-03-12 13:35:08.900 071 18296.92 89.83 52281.64 88888.00 2010-03-12 13:35:09.400 071 18296.85 89.86 52281.68 88888.00 2010-03-12 13:35:09.900 071 18296.95 89.79 52281.59 88888.00 2010-03-12 13:35:10.400 071 18297.01 89.77 52281.77 88888.00 2010-03-12 13:35:10.900 071 18297.13 89.61 52281.84 88888.00 2010-03-12 13:35:11.400 071 18297.16 89.52 52281.77 88888.00 2010-03-12 13:35:11.900 071 18297.14 89.61 52281.66 88888.00 2010-03-12 13:35:12.400 071 18297.03 89.63 52281.62 88888.00 2010-03-12 13:35:12.900 071 18296.92 89.67 52281.76 88888.00 2010-03-12 13:35:13.400 071 18296.87 89.75 52281.73 88888.00 2010-03-12 13:35:13.900 071 18296.87 89.79 52281.79 88888.00 2010-03-12 13:35:14.400 071 18296.92 89.83 52281.69 88888.00 2010-03-12 13:35:14.900 071 18296.92 89.81 52281.66 88888.00 2010-03-12 13:35:15.400 071 18296.95 89.91 52281.73 88888.00 2010-03-12 13:35:15.900 071 18296.99 89.87 52281.79 88888.00 2010-03-12 13:35:16.400 071 18296.89 89.84 52281.89 88888.00 2010-03-12 13:35:16.900 071 18296.78 89.89 52281.82 88888.00 2010-03-12 13:35:17.400 071 18296.79 89.97 52281.77 88888.00 2010-03-12 13:35:17.900 071 18296.88 89.95 52281.66 88888.00 2010-03-12 13:35:18.400 071 18296.90 89.92 52281.57 88888.00 2010-03-12 13:35:18.900 071 18296.88 89.92 52281.48 88888.00 2010-03-12 13:35:19.400 071 18296.75 89.90 52281.43 88888.00 2010-03-12 13:35:19.900 071 18296.66 89.97 52281.55 88888.00 2010-03-12 13:35:20.400 071 18296.81 89.95 52281.75 88888.00 2010-03-12 13:35:20.900 071 18296.85 89.94 52281.94 88888.00 2010-03-12 13:35:21.400 071 18296.80 89.99 52281.84 88888.00 2010-03-12 13:35:21.900 071 18296.83 89.76 52281.72 88888.00 2010-03-12 13:35:22.400 071 18296.87 89.74 52281.80 88888.00 2010-03-12 13:35:22.900 071 18296.73 89.95 52281.77 88888.00 2010-03-12 13:35:23.400 071 18296.80 89.92 52281.73 88888.00 2010-03-12 13:35:23.900 071 18296.80 89.91 52281.62 88888.00 2010-03-12 13:35:24.400 071 18296.83 89.94 52281.67 88888.00 2010-03-12 13:35:24.900 071 18296.77 90.01 52281.69 88888.00 2010-03-12 13:35:25.400 071 18296.67 90.04 52281.82 88888.00 2010-03-12 13:35:25.900 071 18296.74 89.99 52281.96 88888.00 2010-03-12 13:35:26.400 071 18296.84 90.01 52282.15 88888.00 2010-03-12 13:35:26.900 071 18296.81 90.09 52282.14 88888.00 2010-03-12 13:35:27.400 071 18296.70 90.13 52282.04 88888.00 2010-03-12 13:35:27.900 071 18296.70 90.10 52281.91 88888.00 2010-03-12 13:35:28.400 071 18296.84 90.01 52282.05 88888.00 2010-03-12 13:35:28.900 071 18296.89 89.92 52282.00 88888.00 2010-03-12 13:35:29.400 071 18296.89 90.03 52281.91 88888.00 2010-03-12 13:35:29.900 071 18296.80 90.05 52281.83 88888.00 2010-03-12 13:35:30.400 071 18296.72 90.06 52281.61 88888.00 2010-03-12 13:35:30.900 071 18296.67 90.06 52281.68 88888.00 2010-03-12 13:35:31.400 071 18296.70 90.02 52281.66 88888.00 2010-03-12 13:35:31.900 071 18296.80 90.08 52281.72 88888.00 2010-03-12 13:35:32.400 071 18296.85 90.11 52281.72 88888.00 2010-03-12 13:35:32.900 071 18296.85 90.01 52281.73 88888.00 2010-03-12 13:35:33.400 071 18296.86 89.84 52281.67 88888.00 2010-03-12 13:35:33.900 071 18296.81 89.96 52281.64 88888.00 2010-03-12 13:35:34.400 071 18296.86 90.01 52281.60 88888.00 2010-03-12 13:35:34.900 071 18296.85 90.06 52281.65 88888.00 2010-03-12 13:35:35.400 071 18296.86 90.04 52281.75 88888.00 2010-03-12 13:35:35.900 071 18296.94 90.00 52281.85 88888.00 2010-03-12 13:35:36.400 071 18296.84 89.96 52281.95 88888.00 2010-03-12 13:35:36.900 071 18296.88 89.95 52282.00 88888.00 2010-03-12 13:35:37.400 071 18297.01 89.92 52281.91 88888.00 2010-03-12 13:35:37.900 071 18297.06 89.88 52281.73 88888.00 2010-03-12 13:35:38.400 071 18297.09 90.04 52281.67 88888.00 2010-03-12 13:35:38.900 071 18296.95 90.04 52281.59 88888.00 2010-03-12 13:35:39.400 071 18296.99 90.05 52281.79 88888.00 2010-03-12 13:35:39.900 071 18297.08 89.99 52281.99 88888.00 2010-03-12 13:35:40.400 071 18297.03 90.02 52282.01 88888.00 2010-03-12 13:35:40.900 071 18297.10 90.00 52281.78 88888.00 2010-03-12 13:35:41.400 071 18297.05 90.00 52281.85 88888.00 2010-03-12 13:35:41.900 071 18297.24 90.11 52281.82 88888.00 2010-03-12 13:35:42.400 071 18297.23 90.08 52281.88 88888.00 2010-03-12 13:35:42.900 071 18297.17 89.98 52281.84 88888.00 2010-03-12 13:35:43.400 071 18297.20 89.99 52281.95 88888.00 2010-03-12 13:35:43.900 071 18297.27 90.03 52281.94 88888.00 2010-03-12 13:35:44.400 071 18297.21 89.97 52281.90 88888.00 2010-03-12 13:35:44.900 071 18297.05 89.98 52281.88 88888.00 2010-03-12 13:35:45.400 071 18297.12 89.83 52282.08 88888.00 2010-03-12 13:35:45.900 071 18297.18 89.94 52282.23 88888.00 2010-03-12 13:35:46.400 071 18297.17 90.02 52282.12 88888.00 2010-03-12 13:35:46.900 071 18297.03 89.99 52281.84 88888.00 2010-03-12 13:35:47.400 071 18297.03 89.98 52281.92 88888.00 2010-03-12 13:35:47.900 071 18297.10 90.00 52281.94 88888.00 2010-03-12 13:35:48.400 071 18297.00 89.88 52281.89 88888.00 2010-03-12 13:35:48.900 071 18297.03 89.78 52281.98 88888.00 2010-03-12 13:35:49.400 071 18297.10 89.75 52281.91 88888.00 2010-03-12 13:35:49.900 071 18297.17 89.73 52281.98 88888.00 2010-03-12 13:35:50.400 071 18297.12 89.75 52282.04 88888.00 2010-03-12 13:35:50.900 071 18297.11 89.76 52281.90 88888.00 2010-03-12 13:35:51.400 071 18297.01 89.80 52281.81 88888.00 2010-03-12 13:35:51.900 071 18297.12 89.80 52281.87 88888.00 2010-03-12 13:35:52.400 071 18297.30 89.87 52281.72 88888.00 2010-03-12 13:35:52.900 071 18297.19 89.89 52281.81 88888.00 2010-03-12 13:35:53.400 071 18297.10 89.96 52281.93 88888.00 2010-03-12 13:35:53.900 071 18297.20 89.97 52281.88 88888.00 2010-03-12 13:35:54.400 071 18297.25 89.84 52281.72 88888.00 2010-03-12 13:35:54.900 071 18297.25 89.83 52281.58 88888.00 2010-03-12 13:35:55.400 071 18297.18 89.81 52281.66 88888.00 2010-03-12 13:35:55.900 071 18297.14 89.84 52281.78 88888.00 2010-03-12 13:35:56.400 071 18297.10 89.81 52281.73 88888.00 2010-03-12 13:35:56.900 071 18297.01 89.82 52281.89 88888.00 2010-03-12 13:35:57.400 071 18297.01 89.90 52281.73 88888.00 2010-03-12 13:35:57.900 071 18296.92 89.87 52281.77 88888.00 2010-03-12 13:35:58.400 071 18296.90 89.85 52281.67 88888.00 2010-03-12 13:35:58.900 071 18297.01 89.91 52281.68 88888.00 2010-03-12 13:35:59.400 071 18297.05 89.97 52281.70 88888.00 2010-03-12 13:35:59.900 071 18297.05 89.89 52281.67 88888.00 2010-03-12 13:36:00.400 071 18296.96 89.80 52281.59 88888.00 2010-03-12 13:36:00.900 071 18296.92 89.77 52281.58 88888.00 2010-03-12 13:36:01.400 071 18296.88 89.81 52281.49 88888.00 2010-03-12 13:36:01.900 071 18296.75 89.78 52281.53 88888.00 2010-03-12 13:36:02.400 071 18296.69 89.78 52281.57 88888.00 2010-03-12 13:36:02.900 071 18296.66 89.68 52281.73 88888.00 2010-03-12 13:36:03.400 071 18296.66 89.54 52281.67 88888.00 2010-03-12 13:36:03.900 071 18296.67 89.58 52281.78 88888.00 2010-03-12 13:36:04.400 071 18296.68 89.61 52281.77 88888.00 2010-03-12 13:36:04.900 071 18296.64 89.50 52281.71 88888.00 2010-03-12 13:36:05.400 071 18296.56 89.48 52281.71 88888.00 2010-03-12 13:36:05.900 071 18296.52 89.54 52281.76 88888.00 2010-03-12 13:36:06.400 071 18296.57 89.58 52281.79 88888.00 2010-03-12 13:36:06.900 071 18296.65 89.59 52281.70 88888.00 2010-03-12 13:36:07.400 071 18296.57 89.59 52281.59 88888.00 2010-03-12 13:36:07.900 071 18296.49 89.53 52281.76 88888.00 2010-03-12 13:36:08.400 071 18296.52 89.40 52281.75 88888.00 2010-03-12 13:36:08.900 071 18296.56 89.37 52281.77 88888.00 2010-03-12 13:36:09.400 071 18296.57 89.45 52281.65 88888.00 2010-03-12 13:36:09.900 071 18296.63 89.49 52281.68 88888.00 2010-03-12 13:36:10.400 071 18296.55 89.47 52281.72 88888.00 2010-03-12 13:36:10.900 071 18296.58 89.46 52281.62 88888.00 2010-03-12 13:36:11.400 071 18296.54 89.33 52281.62 88888.00 2010-03-12 13:36:11.900 071 18296.45 89.50 52281.65 88888.00 2010-03-12 13:36:12.400 071 18296.46 89.58 52281.71 88888.00 2010-03-12 13:36:12.900 071 18296.51 89.61 52281.85 88888.00 2010-03-12 13:36:13.400 071 18296.47 89.65 52281.83 88888.00 2010-03-12 13:36:13.900 071 18296.44 89.71 52281.82 88888.00 2010-03-12 13:36:14.400 071 18296.41 89.70 52281.73 88888.00 2010-03-12 13:36:14.900 071 18296.47 89.73 52281.61 88888.00 2010-03-12 13:36:15.400 071 18296.48 89.79 52281.62 88888.00 2010-03-12 13:36:15.900 071 18296.56 89.74 52281.65 88888.00 2010-03-12 13:36:16.400 071 18296.60 89.76 52281.72 88888.00 2010-03-12 13:36:16.900 071 18296.60 89.81 52281.71 88888.00 2010-03-12 13:36:17.400 071 18296.56 89.78 52281.76 88888.00 2010-03-12 13:36:17.900 071 18296.51 89.76 52281.80 88888.00 2010-03-12 13:36:18.400 071 18296.48 89.65 52281.87 88888.00 2010-03-12 13:36:18.900 071 18296.51 89.67 52281.84 88888.00 2010-03-12 13:36:19.400 071 18296.64 89.66 52281.79 88888.00 2010-03-12 13:36:19.900 071 18296.63 89.51 52281.68 88888.00 2010-03-12 13:36:20.400 071 18296.76 89.51 52281.56 88888.00 2010-03-12 13:36:20.900 071 18296.77 89.57 52281.60 88888.00 2010-03-12 13:36:21.400 071 18296.77 89.63 52281.65 88888.00 2010-03-12 13:36:21.900 071 18296.72 89.67 52281.66 88888.00 2010-03-12 13:36:22.400 071 18296.66 89.58 52281.58 88888.00 2010-03-12 13:36:22.900 071 18296.67 89.56 52281.48 88888.00 2010-03-12 13:36:23.400 071 18296.69 89.53 52281.47 88888.00 2010-03-12 13:36:23.900 071 18296.60 89.50 52281.50 88888.00 2010-03-12 13:36:24.400 071 18296.52 89.49 52281.59 88888.00 2010-03-12 13:36:24.900 071 18296.57 89.47 52281.54 88888.00 2010-03-12 13:36:25.400 071 18296.57 89.50 52281.52 88888.00 2010-03-12 13:36:25.900 071 18296.55 89.37 52281.49 88888.00 2010-03-12 13:36:26.400 071 18296.60 89.30 52281.53 88888.00 2010-03-12 13:36:26.900 071 18296.60 89.28 52281.62 88888.00 2010-03-12 13:36:27.400 071 18296.55 89.23 52281.62 88888.00 2010-03-12 13:36:27.900 071 18296.52 89.21 52281.57 88888.00 2010-03-12 13:36:28.400 071 18296.48 89.25 52281.62 88888.00 2010-03-12 13:36:28.900 071 18296.38 89.19 52281.69 88888.00 2010-03-12 13:36:29.400 071 18296.44 89.14 52281.65 88888.00 2010-03-12 13:36:29.900 071 18296.53 89.12 52281.65 88888.00 2010-03-12 13:36:30.400 071 18296.59 89.07 52281.76 88888.00 2010-03-12 13:36:30.900 071 18296.74 89.10 52281.73 88888.00 2010-03-12 13:36:31.400 071 18296.60 89.13 52281.66 88888.00 2010-03-12 13:36:31.900 071 18296.67 89.09 52281.72 88888.00 2010-03-12 13:36:32.400 071 18296.66 88.88 52281.68 88888.00 2010-03-12 13:36:32.900 071 18296.66 88.71 52281.59 88888.00 2010-03-12 13:36:33.400 071 18296.76 88.69 52281.62 88888.00 2010-03-12 13:36:33.900 071 18296.68 88.63 52281.52 88888.00 2010-03-12 13:36:34.400 071 18296.57 88.75 52281.56 88888.00 2010-03-12 13:36:34.900 071 18296.60 88.79 52281.55 88888.00 2010-03-12 13:36:35.400 071 18296.56 88.90 52281.45 88888.00 2010-03-12 13:36:35.900 071 18296.55 88.87 52281.47 88888.00 2010-03-12 13:36:36.400 071 18296.53 88.78 52281.47 88888.00 2010-03-12 13:36:36.900 071 18296.46 88.68 52281.41 88888.00 2010-03-12 13:36:37.400 071 18296.47 88.64 52281.27 88888.00 2010-03-12 13:36:37.900 071 18296.48 88.61 52281.41 88888.00 2010-03-12 13:36:38.400 071 18296.41 88.59 52281.56 88888.00 2010-03-12 13:36:38.900 071 18296.37 88.64 52281.59 88888.00 2010-03-12 13:36:39.400 071 18296.31 88.68 52281.61 88888.00 2010-03-12 13:36:39.900 071 18296.52 88.72 52281.55 88888.00 2010-03-12 13:36:40.400 071 18296.59 88.67 52281.47 88888.00 2010-03-12 13:36:40.900 071 18296.53 88.57 52281.62 88888.00 2010-03-12 13:36:41.400 071 18296.47 88.53 52281.71 88888.00 2010-03-12 13:36:41.900 071 18296.49 88.57 52281.69 88888.00 2010-03-12 13:36:42.400 071 18296.48 88.55 52281.64 88888.00 2010-03-12 13:36:42.900 071 18296.46 88.53 52281.54 88888.00 2010-03-12 13:36:43.400 071 18296.47 88.56 52281.50 88888.00 2010-03-12 13:36:43.900 071 18296.48 88.49 52281.30 88888.00 2010-03-12 13:36:44.400 071 18296.40 88.45 52281.33 88888.00 2010-03-12 13:36:44.900 071 18296.30 88.37 52281.44 88888.00 2010-03-12 13:36:45.400 071 18296.46 88.33 52281.53 88888.00 2010-03-12 13:36:45.900 071 18296.57 88.24 52281.65 88888.00 2010-03-12 13:36:46.400 071 18296.53 88.21 52281.48 88888.00 2010-03-12 13:36:46.900 071 18296.52 88.22 52281.52 88888.00 2010-03-12 13:36:47.400 071 18296.58 88.26 52281.57 88888.00 2010-03-12 13:36:47.900 071 18296.62 88.21 52281.52 88888.00 2010-03-12 13:36:48.400 071 18296.58 88.18 52281.40 88888.00 2010-03-12 13:36:48.900 071 18296.49 88.21 52281.47 88888.00 2010-03-12 13:36:49.400 071 18296.45 88.24 52281.44 88888.00 2010-03-12 13:36:49.900 071 18296.52 88.23 52281.50 88888.00 2010-03-12 13:36:50.400 071 18296.53 88.21 52281.49 88888.00 2010-03-12 13:36:50.900 071 18296.51 88.20 52281.43 88888.00 2010-03-12 13:36:51.400 071 18296.44 88.16 52281.58 88888.00 2010-03-12 13:36:51.900 071 18296.46 88.20 52281.68 88888.00 2010-03-12 13:36:52.400 071 18296.55 88.26 52281.60 88888.00 2010-03-12 13:36:52.900 071 18296.52 88.25 52281.54 88888.00 2010-03-12 13:36:53.400 071 18296.51 88.28 52281.58 88888.00 2010-03-12 13:36:53.900 071 18296.45 88.26 52281.54 88888.00 2010-03-12 13:36:54.400 071 18296.43 88.26 52281.52 88888.00 2010-03-12 13:36:54.900 071 18296.42 88.35 52281.57 88888.00 2010-03-12 13:36:55.400 071 18296.51 88.31 52281.59 88888.00 2010-03-12 13:36:55.900 071 18296.48 88.29 52281.56 88888.00 2010-03-12 13:36:56.400 071 18296.48 88.34 52281.66 88888.00 2010-03-12 13:36:56.900 071 18296.43 88.40 52281.61 88888.00 2010-03-12 13:36:57.400 071 18296.46 88.46 52281.53 88888.00 2010-03-12 13:36:57.900 071 18296.46 88.47 52281.43 88888.00 2010-03-12 13:36:58.400 071 18296.34 88.44 52281.26 88888.00 2010-03-12 13:36:58.900 071 18296.44 88.40 52281.19 88888.00 2010-03-12 13:36:59.400 071 18296.48 88.47 52281.40 88888.00 2010-03-12 13:36:59.900 071 18296.53 88.51 52281.45 88888.00 2010-03-12 13:37:00.400 071 18296.51 88.54 52281.38 88888.00 2010-03-12 13:37:00.900 071 18296.47 88.67 52281.45 88888.00 2010-03-12 13:37:01.400 071 18296.46 88.65 52281.52 88888.00 2010-03-12 13:37:01.900 071 18296.49 88.64 52281.55 88888.00 2010-03-12 13:37:02.400 071 18296.55 88.65 52281.59 88888.00 2010-03-12 13:37:02.900 071 18296.32 88.70 52281.62 88888.00 2010-03-12 13:37:03.400 071 18296.10 88.69 52281.60 88888.00 2010-03-12 13:37:03.900 071 18296.16 88.72 52281.60 88888.00 2010-03-12 13:37:04.400 071 18296.25 88.70 52281.45 88888.00 2010-03-12 13:37:04.900 071 18296.23 88.87 52281.40 88888.00 2010-03-12 13:37:05.400 071 18296.21 88.98 52281.33 88888.00 2010-03-12 13:37:05.900 071 18296.25 88.99 52281.21 88888.00 2010-03-12 13:37:06.400 071 18296.09 89.04 52281.15 88888.00 2010-03-12 13:37:06.900 071 18296.11 89.04 52281.17 88888.00 2010-03-12 13:37:07.400 071 18296.21 89.12 52281.37 88888.00 2010-03-12 13:37:07.900 071 18296.20 89.07 52281.47 88888.00 2010-03-12 13:37:08.400 071 18296.15 89.03 52281.49 88888.00 2010-03-12 13:37:08.900 071 18296.12 89.06 52281.58 88888.00 2010-03-12 13:37:09.400 071 18296.12 89.12 52281.59 88888.00 2010-03-12 13:37:09.900 071 18296.05 89.15 52281.55 88888.00 2010-03-12 13:37:10.400 071 18296.07 89.17 52281.55 88888.00 2010-03-12 13:37:10.900 071 18296.15 89.28 52281.42 88888.00 2010-03-12 13:37:11.400 071 18296.23 89.17 52281.43 88888.00 2010-03-12 13:37:11.900 071 18296.29 89.17 52281.56 88888.00 2010-03-12 13:37:12.400 071 18296.27 89.24 52281.60 88888.00 2010-03-12 13:37:12.900 071 18296.23 89.28 52281.61 88888.00 2010-03-12 13:37:13.400 071 18296.30 89.28 52281.59 88888.00 2010-03-12 13:37:13.900 071 18296.31 89.28 52281.54 88888.00 2010-03-12 13:37:14.400 071 18296.21 89.18 52281.46 88888.00 2010-03-12 13:37:14.900 071 18296.11 89.09 52281.35 88888.00 2010-03-12 13:37:15.400 071 18296.12 89.23 52281.26 88888.00 2010-03-12 13:37:15.900 071 18296.18 89.23 52281.22 88888.00 2010-03-12 13:37:16.400 071 18296.23 89.18 52281.20 88888.00 2010-03-12 13:37:16.900 071 18296.20 89.16 52281.24 88888.00 2010-03-12 13:37:17.400 071 18296.22 89.14 52281.23 88888.00 2010-03-12 13:37:17.900 071 18296.26 89.10 52281.32 88888.00 2010-03-12 13:37:18.400 071 18296.15 89.23 52281.38 88888.00 2010-03-12 13:37:18.900 071 18296.19 89.26 52281.36 88888.00 2010-03-12 13:37:19.400 071 18296.31 89.26 52281.47 88888.00 2010-03-12 13:37:19.900 071 18296.21 89.22 52281.42 88888.00 2010-03-12 13:37:20.400 071 18296.16 89.24 52281.37 88888.00 2010-03-12 13:37:20.900 071 18296.19 89.34 52281.34 88888.00 2010-03-12 13:37:21.400 071 18296.18 89.48 52281.47 88888.00 2010-03-12 13:37:21.900 071 18296.25 89.52 52281.35 88888.00 2010-03-12 13:37:22.400 071 18296.30 89.53 52281.31 88888.00 2010-03-12 13:37:22.900 071 18296.27 89.52 52281.33 88888.00 2010-03-12 13:37:23.400 071 18296.38 89.54 52281.26 88888.00 2010-03-12 13:37:23.900 071 18296.40 89.47 52281.47 88888.00 2010-03-12 13:37:24.400 071 18296.36 89.45 52281.52 88888.00 2010-03-12 13:37:24.900 071 18296.33 89.44 52281.34 88888.00 2010-03-12 13:37:25.400 071 18296.29 89.46 52281.41 88888.00 2010-03-12 13:37:25.900 071 18296.35 89.47 52281.61 88888.00 2010-03-12 13:37:26.400 071 18296.41 89.56 52281.60 88888.00 2010-03-12 13:37:26.900 071 18296.30 89.57 52281.64 88888.00 2010-03-12 13:37:27.400 071 18296.38 89.57 52281.52 88888.00 2010-03-12 13:37:27.900 071 18296.38 89.69 52281.61 88888.00 2010-03-12 13:37:28.400 071 18296.41 89.68 52281.54 88888.00 2010-03-12 13:37:28.900 071 18296.53 89.64 52281.54 88888.00 2010-03-12 13:37:29.400 071 18296.60 89.61 52281.61 88888.00 2010-03-12 13:37:29.900 071 18296.56 89.57 52281.54 88888.00 2010-03-12 13:37:30.400 071 18296.57 89.64 52281.62 88888.00 2010-03-12 13:37:30.900 071 18296.42 89.67 52281.62 88888.00 2010-03-12 13:37:31.400 071 18296.48 89.72 52281.47 88888.00 2010-03-12 13:37:31.900 071 18296.58 89.69 52281.24 88888.00 2010-03-12 13:37:32.400 071 18296.63 89.69 52281.38 88888.00 2010-03-12 13:37:32.900 071 18296.63 89.77 52281.47 88888.00 2010-03-12 13:37:33.400 071 18296.59 89.76 52281.50 88888.00 2010-03-12 13:37:33.900 071 18296.65 89.91 52281.55 88888.00 2010-03-12 13:37:34.400 071 18296.53 89.87 52281.55 88888.00 2010-03-12 13:37:34.900 071 18296.59 89.76 52281.45 88888.00 2010-03-12 13:37:35.400 071 18296.65 89.78 52281.42 88888.00 2010-03-12 13:37:35.900 071 18296.68 89.78 52281.47 88888.00 2010-03-12 13:37:36.400 071 18296.64 89.72 52281.54 88888.00 2010-03-12 13:37:36.900 071 18296.70 89.74 52281.47 88888.00 2010-03-12 13:37:37.400 071 18296.60 89.77 52281.55 88888.00 2010-03-12 13:37:37.900 071 18296.51 89.81 52281.45 88888.00 2010-03-12 13:37:38.400 071 18296.52 89.83 52281.31 88888.00 2010-03-12 13:37:38.900 071 18296.59 89.81 52281.26 88888.00 2010-03-12 13:37:39.400 071 18296.67 89.84 52281.42 88888.00 2010-03-12 13:37:39.900 071 18296.67 89.83 52281.37 88888.00 2010-03-12 13:37:40.400 071 18296.65 89.86 52281.44 88888.00 2010-03-12 13:37:40.900 071 18296.64 89.79 52281.42 88888.00 2010-03-12 13:37:41.400 071 18296.63 89.69 52281.47 88888.00 2010-03-12 13:37:41.900 071 18296.55 89.74 52281.60 88888.00 2010-03-12 13:37:42.397 071 18296.58 89.78 52281.47 88888.00 2010-03-12 13:37:42.907 071 18296.58 89.84 52281.43 88888.00 2010-03-12 13:37:43.407 071 18296.63 89.76 52281.46 88888.00 2010-03-12 13:37:43.907 071 18296.74 89.59 52281.45 88888.00 2010-03-12 13:37:44.407 071 18296.70 89.71 52281.45 88888.00 2010-03-12 13:37:44.907 071 18296.58 89.78 52281.53 88888.00 2010-03-12 13:37:45.407 071 18296.57 89.82 52281.56 88888.00 2010-03-12 13:37:45.907 071 18296.56 89.87 52281.46 88888.00 2010-03-12 13:37:46.407 071 18296.62 89.91 52281.27 88888.00 2010-03-12 13:37:46.907 071 18296.69 89.78 52281.25 88888.00 2010-03-12 13:37:47.407 071 18296.73 89.78 52281.34 88888.00 2010-03-12 13:37:47.907 071 18296.63 89.81 52281.27 88888.00 2010-03-12 13:37:48.407 071 18296.62 89.81 52281.22 88888.00 2010-03-12 13:37:48.907 071 18296.57 89.81 52281.18 88888.00 2010-03-12 13:37:49.407 071 18296.63 89.83 52281.15 88888.00 2010-03-12 13:37:49.907 071 18296.62 89.80 52281.22 88888.00 2010-03-12 13:37:50.407 071 18296.60 89.92 52281.09 88888.00 2010-03-12 13:37:50.907 071 18296.57 89.99 52281.17 88888.00 2010-03-12 13:37:51.407 071 18296.58 89.98 52281.17 88888.00 2010-03-12 13:37:51.907 071 18296.55 90.00 52281.23 88888.00 2010-03-12 13:37:52.407 071 18296.53 89.98 52281.27 88888.00 2010-03-12 13:37:52.907 071 18296.54 90.09 52281.29 88888.00 2010-03-12 13:37:53.407 071 18296.46 90.06 52281.22 88888.00 2010-03-12 13:37:53.907 071 18296.41 90.09 52281.18 88888.00 2010-03-12 13:37:54.407 071 18296.40 90.09 52281.20 88888.00 2010-03-12 13:37:54.907 071 18296.47 90.08 52281.13 88888.00 2010-03-12 13:37:55.407 071 18296.57 90.19 52280.98 88888.00 2010-03-12 13:37:55.907 071 18296.66 90.14 52281.07 88888.00 2010-03-12 13:37:56.407 071 18296.70 90.09 52281.20 88888.00 2010-03-12 13:37:56.907 071 18296.58 90.17 52281.22 88888.00 2010-03-12 13:37:57.407 071 18296.51 90.16 52281.29 88888.00 2010-03-12 13:37:57.907 071 18296.54 90.15 52281.15 88888.00 2010-03-12 13:37:58.407 071 18296.51 90.13 52281.12 88888.00 2010-03-12 13:37:58.907 071 18296.44 90.31 52281.22 88888.00 2010-03-12 13:37:59.407 071 18296.46 90.22 52281.21 88888.00 2010-03-12 13:37:59.907 071 18296.52 90.19 52281.19 88888.00 2010-03-12 13:38:00.407 071 18296.47 90.29 52281.14 88888.00 2010-03-12 13:38:00.907 071 18296.49 90.44 52281.23 88888.00 2010-03-12 13:38:01.407 071 18296.49 90.56 52281.19 88888.00 2010-03-12 13:38:01.907 071 18296.38 90.53 52281.17 88888.00 2010-03-12 13:38:02.407 071 18296.42 90.52 52281.04 88888.00 2010-03-12 13:38:02.907 071 18296.40 90.52 52281.11 88888.00 2010-03-12 13:38:03.407 071 18296.51 90.50 52281.24 88888.00 2010-03-12 13:38:03.907 071 18296.43 90.56 52281.23 88888.00 2010-03-12 13:38:04.407 071 18296.51 90.57 52281.19 88888.00 2010-03-12 13:38:04.907 071 18296.54 90.61 52281.18 88888.00 2010-03-12 13:38:05.407 071 18296.57 90.63 52281.18 88888.00 2010-03-12 13:38:05.907 071 18296.57 90.61 52281.19 88888.00 2010-03-12 13:38:06.407 071 18296.55 90.52 52281.24 88888.00 2010-03-12 13:38:06.907 071 18296.68 90.58 52281.38 88888.00 2010-03-12 13:38:07.407 071 18296.72 90.62 52281.55 88888.00 2010-03-12 13:38:07.907 071 18296.60 90.74 52281.50 88888.00 2010-03-12 13:38:08.407 071 18296.53 90.82 52281.43 88888.00 2010-03-12 13:38:08.907 071 18296.47 90.84 52281.37 88888.00 2010-03-12 13:38:09.407 071 18296.49 90.75 52281.30 88888.00 2010-03-12 13:38:09.907 071 18296.58 90.77 52281.37 88888.00 2010-03-12 13:38:10.407 071 18296.57 90.58 52281.40 88888.00 2010-03-12 13:38:10.907 071 18296.54 90.57 52281.22 88888.00 2010-03-12 13:38:11.407 071 18296.54 90.78 52281.30 88888.00 2010-03-12 13:38:11.907 071 18296.48 90.77 52281.14 88888.00 2010-03-12 13:38:12.407 071 18296.41 90.90 52281.24 88888.00 2010-03-12 13:38:12.907 071 18296.34 90.89 52281.24 88888.00 2010-03-12 13:38:13.407 071 18296.41 90.87 52281.17 88888.00 2010-03-12 13:38:13.907 071 18296.49 90.82 52281.09 88888.00 2010-03-12 13:38:14.407 071 18296.49 90.85 52281.10 88888.00 2010-03-12 13:38:14.907 071 18296.46 90.88 52281.09 88888.00 2010-03-12 13:38:15.407 071 18296.35 90.85 52281.07 88888.00 2010-03-12 13:38:15.907 071 18296.45 90.76 52281.03 88888.00 2010-03-12 13:38:16.407 071 18296.52 90.64 52281.09 88888.00 2010-03-12 13:38:16.907 071 18296.35 90.79 52281.04 88888.00 2010-03-12 13:38:17.407 071 18296.42 90.84 52280.96 88888.00 2010-03-12 13:38:17.907 071 18296.48 90.86 52281.03 88888.00 2010-03-12 13:38:18.407 071 18296.45 90.90 52281.21 88888.00 2010-03-12 13:38:18.907 071 18296.34 90.84 52281.26 88888.00 2010-03-12 13:38:19.407 071 18296.35 90.85 52281.30 88888.00 2010-03-12 13:38:19.907 071 18296.44 90.84 52281.38 88888.00 2010-03-12 13:38:20.407 071 18296.47 90.80 52281.35 88888.00 2010-03-12 13:38:20.907 071 18296.55 90.90 52281.43 88888.00 2010-03-12 13:38:21.407 071 18296.42 90.89 52281.41 88888.00 2010-03-12 13:38:21.907 071 18296.34 90.84 52281.43 88888.00 2010-03-12 13:38:22.407 071 18296.38 90.82 52281.42 88888.00 2010-03-12 13:38:22.907 071 18296.35 90.72 52281.37 88888.00 2010-03-12 13:38:23.407 071 18296.27 90.72 52281.36 88888.00 2010-03-12 13:38:23.907 071 18296.25 90.80 52281.42 88888.00 2010-03-12 13:38:24.407 071 18296.31 90.81 52281.46 88888.00 2010-03-12 13:38:24.907 071 18296.38 90.81 52281.33 88888.00 2010-03-12 13:38:25.407 071 18296.34 90.81 52281.29 88888.00 2010-03-12 13:38:25.907 071 18296.20 90.87 52281.38 88888.00 2010-03-12 13:38:26.407 071 18296.16 90.94 52281.44 88888.00 2010-03-12 13:38:26.907 071 18296.25 91.01 52281.38 88888.00 2010-03-12 13:38:27.407 071 18296.25 91.05 52281.34 88888.00 2010-03-12 13:38:27.907 071 18296.20 91.12 52281.26 88888.00 2010-03-12 13:38:28.407 071 18296.18 91.13 52281.26 88888.00 2010-03-12 13:38:28.907 071 18296.23 91.06 52281.33 88888.00 2010-03-12 13:38:29.407 071 18296.19 91.09 52281.29 88888.00 2010-03-12 13:38:29.907 071 18296.19 91.13 52281.20 88888.00 2010-03-12 13:38:30.407 071 18296.11 91.09 52281.30 88888.00 2010-03-12 13:38:30.907 071 18296.10 91.14 52281.30 88888.00 2010-03-12 13:38:31.407 071 18296.11 91.26 52281.31 88888.00 2010-03-12 13:38:31.907 071 18296.19 91.26 52281.45 88888.00 2010-03-12 13:38:32.407 071 18296.34 91.23 52281.38 88888.00 2010-03-12 13:38:32.907 071 18296.25 91.18 52281.31 88888.00 2010-03-12 13:38:33.407 071 18296.24 91.23 52281.29 88888.00 2010-03-12 13:38:33.907 071 18296.20 91.25 52281.29 88888.00 2010-03-12 13:38:34.407 071 18296.15 91.29 52281.37 88888.00 2010-03-12 13:38:34.907 071 18296.20 91.29 52281.40 88888.00 2010-03-12 13:38:35.407 071 18296.29 91.25 52281.46 88888.00 2010-03-12 13:38:35.907 071 18296.27 91.22 52281.40 88888.00 2010-03-12 13:38:36.407 071 18296.31 91.14 52281.38 88888.00 2010-03-12 13:38:36.907 071 18296.35 91.07 52281.38 88888.00 2010-03-12 13:38:37.407 071 18296.43 91.08 52281.35 88888.00 2010-03-12 13:38:37.907 071 18296.40 91.09 52281.42 88888.00 2010-03-12 13:38:38.407 071 18296.30 91.09 52281.52 88888.00 2010-03-12 13:38:38.907 071 18296.41 91.13 52281.47 88888.00 2010-03-12 13:38:39.407 071 18296.47 91.16 52281.48 88888.00 2010-03-12 13:38:39.907 071 18296.41 91.13 52281.52 88888.00 2010-03-12 13:38:40.407 071 18296.40 91.11 52281.56 88888.00 2010-03-12 13:38:40.907 071 18296.36 91.13 52281.43 88888.00 2010-03-12 13:38:41.407 071 18296.24 91.11 52281.44 88888.00 2010-03-12 13:38:41.907 071 18296.14 91.14 52281.34 88888.00 2010-03-12 13:38:42.407 071 18296.26 91.12 52281.35 88888.00 2010-03-12 13:38:42.907 071 18296.40 91.04 52281.43 88888.00 2010-03-12 13:38:43.407 071 18296.44 91.07 52281.41 88888.00 2010-03-12 13:38:43.907 071 18296.43 91.07 52281.37 88888.00 2010-03-12 13:38:44.407 071 18296.42 91.08 52281.35 88888.00 2010-03-12 13:38:44.907 071 18296.46 90.97 52281.18 88888.00 2010-03-12 13:38:45.407 071 18296.49 90.98 52281.25 88888.00 2010-03-12 13:38:45.907 071 18296.42 90.92 52281.44 88888.00 2010-03-12 13:38:46.407 071 18296.47 90.97 52281.38 88888.00 2010-03-12 13:38:46.907 071 18296.49 91.01 52281.25 88888.00 2010-03-12 13:38:47.407 071 18296.43 91.00 52281.19 88888.00 2010-03-12 13:38:47.907 071 18296.45 90.91 52281.31 88888.00 2010-03-12 13:38:48.407 071 18296.46 90.91 52281.37 88888.00 2010-03-12 13:38:48.907 071 18296.36 90.88 52281.41 88888.00 2010-03-12 13:38:49.407 071 18296.42 90.78 52281.47 88888.00 2010-03-12 13:38:49.907 071 18296.38 90.78 52281.47 88888.00 2010-03-12 13:38:50.407 071 18296.43 90.82 52281.55 88888.00 2010-03-12 13:38:50.907 071 18296.43 90.72 52281.61 88888.00 2010-03-12 13:38:51.407 071 18296.51 90.75 52281.56 88888.00 2010-03-12 13:38:51.907 071 18296.44 90.76 52281.40 88888.00 2010-03-12 13:38:52.407 071 18296.49 90.73 52281.30 88888.00 2010-03-12 13:38:52.907 071 18296.54 90.79 52281.41 88888.00 2010-03-12 13:38:53.407 071 18296.41 90.79 52281.34 88888.00 2010-03-12 13:38:53.907 071 18296.37 90.76 52281.30 88888.00 2010-03-12 13:38:54.407 071 18296.38 90.70 52281.38 88888.00 2010-03-12 13:38:54.907 071 18296.36 90.67 52281.64 88888.00 2010-03-12 13:38:55.407 071 18296.42 90.66 52281.69 88888.00 2010-03-12 13:38:55.907 071 18296.37 90.61 52281.54 88888.00 2010-03-12 13:38:56.407 071 18296.41 90.58 52281.54 88888.00 2010-03-12 13:38:56.907 071 18296.40 90.57 52281.52 88888.00 2010-03-12 13:38:57.407 071 18296.45 90.65 52281.41 88888.00 2010-03-12 13:38:57.907 071 18296.43 90.54 52281.33 88888.00 2010-03-12 13:38:58.407 071 18296.36 90.57 52281.27 88888.00 2010-03-12 13:38:58.907 071 18296.08 90.69 52281.20 88888.00 2010-03-12 13:38:59.407 071 18296.20 90.65 52281.18 88888.00 2010-03-12 13:38:59.907 071 18296.32 90.54 52281.21 88888.00 2010-03-12 13:39:00.407 071 18296.42 90.45 52281.27 88888.00 2010-03-12 13:39:00.907 071 18296.41 90.53 52281.36 88888.00 2010-03-12 13:39:01.407 071 18296.38 90.56 52281.36 88888.00 2010-03-12 13:39:01.907 071 18296.37 90.57 52281.35 88888.00 2010-03-12 13:39:02.407 071 18296.42 90.52 52281.34 88888.00 2010-03-12 13:39:02.907 071 18296.47 90.50 52281.36 88888.00 2010-03-12 13:39:03.407 071 18296.45 90.49 52281.40 88888.00 2010-03-12 13:39:03.907 071 18296.38 90.46 52281.41 88888.00 2010-03-12 13:39:04.407 071 18296.32 90.43 52281.35 88888.00 2010-03-12 13:39:04.907 071 18296.34 90.31 52281.36 88888.00 2010-03-12 13:39:05.407 071 18296.48 90.29 52281.27 88888.00 2010-03-12 13:39:05.907 071 18296.66 90.32 52281.30 88888.00 2010-03-12 13:39:06.407 071 18296.68 90.36 52281.38 88888.00 2010-03-12 13:39:06.907 071 18296.66 90.33 52281.41 88888.00 2010-03-12 13:39:07.407 071 18296.62 90.33 52281.47 88888.00 2010-03-12 13:39:07.907 071 18296.59 90.30 52281.50 88888.00 2010-03-12 13:39:08.407 071 18296.55 90.32 52281.49 88888.00 2010-03-12 13:39:08.907 071 18296.62 90.25 52281.42 88888.00 2010-03-12 13:39:09.407 071 18296.67 90.19 52281.36 88888.00 2010-03-12 13:39:09.907 071 18296.58 90.16 52281.41 88888.00 2010-03-12 13:39:10.407 071 18296.55 90.19 52281.32 88888.00 2010-03-12 13:39:10.907 071 18296.64 90.16 52281.29 88888.00 2010-03-12 13:39:11.407 071 18296.64 90.09 52281.26 88888.00 2010-03-12 13:39:11.907 071 18296.55 90.07 52281.36 88888.00 2010-03-12 13:39:12.407 071 18296.54 90.02 52281.37 88888.00 2010-03-12 13:39:12.907 071 18296.49 90.05 52281.44 88888.00 2010-03-12 13:39:13.407 071 18296.41 90.03 52281.46 88888.00 2010-03-12 13:39:13.907 071 18296.45 90.00 52281.48 88888.00 2010-03-12 13:39:14.407 071 18296.49 89.92 52281.46 88888.00 2010-03-12 13:39:14.907 071 18296.51 89.88 52281.33 88888.00 2010-03-12 13:39:15.407 071 18296.48 89.90 52281.34 88888.00 2010-03-12 13:39:15.907 071 18296.45 89.96 52281.32 88888.00 2010-03-12 13:39:16.407 071 18296.41 89.91 52281.22 88888.00 2010-03-12 13:39:16.907 071 18296.41 89.87 52281.17 88888.00 2010-03-12 13:39:17.407 071 18296.38 89.90 52281.17 88888.00 2010-03-12 13:39:17.907 071 18296.45 89.86 52281.30 88888.00 2010-03-12 13:39:18.407 071 18296.55 89.89 52281.36 88888.00 2010-03-12 13:39:18.907 071 18296.58 89.85 52281.40 88888.00 2010-03-12 13:39:19.407 071 18296.57 89.86 52281.45 88888.00 2010-03-12 13:39:19.907 071 18296.36 89.92 52281.42 88888.00 2010-03-12 13:39:20.407 071 18296.27 89.86 52281.33 88888.00 2010-03-12 13:39:20.907 071 18296.35 89.85 52281.23 88888.00 2010-03-12 13:39:21.407 071 18296.38 89.73 52281.32 88888.00 2010-03-12 13:39:21.907 071 18296.42 89.67 52281.27 88888.00 2010-03-12 13:39:22.407 071 18296.35 89.67 52281.27 88888.00 2010-03-12 13:39:22.907 071 18296.34 89.70 52281.32 88888.00 2010-03-12 13:39:23.407 071 18296.29 89.72 52281.23 88888.00 2010-03-12 13:39:23.907 071 18296.38 89.67 52281.31 88888.00 2010-03-12 13:39:24.407 071 18296.35 89.71 52281.40 88888.00 2010-03-12 13:39:24.907 071 18296.37 89.62 52281.47 88888.00 2010-03-12 13:39:25.407 071 18296.46 89.58 52281.46 88888.00 2010-03-12 13:39:25.907 071 18296.49 89.58 52281.41 88888.00 2010-03-12 13:39:26.407 071 18296.63 89.61 52281.41 88888.00 2010-03-12 13:39:26.907 071 18296.60 89.52 52281.38 88888.00 2010-03-12 13:39:27.407 071 18296.69 89.41 52281.36 88888.00 2010-03-12 13:39:27.907 071 18296.60 89.36 52281.38 88888.00 2010-03-12 13:39:28.407 071 18296.62 89.41 52281.47 88888.00 2010-03-12 13:39:28.907 071 18296.72 89.33 52281.48 88888.00 2010-03-12 13:39:29.407 071 18296.79 89.34 52281.44 88888.00 2010-03-12 13:39:29.907 071 18296.78 89.28 52281.44 88888.00 2010-03-12 13:39:30.407 071 18296.66 89.28 52281.48 88888.00 2010-03-12 13:39:30.907 071 18296.75 89.25 52281.48 88888.00 2010-03-12 13:39:31.407 071 18296.80 89.24 52281.42 88888.00 2010-03-12 13:39:31.907 071 18296.84 89.23 52281.26 88888.00 2010-03-12 13:39:32.407 071 18296.86 89.17 52281.19 88888.00 2010-03-12 13:39:32.907 071 18296.94 89.09 52281.21 88888.00 2010-03-12 13:39:33.407 071 18296.91 89.12 52281.29 88888.00 2010-03-12 13:39:33.907 071 18296.90 89.25 52281.38 88888.00 2010-03-12 13:39:34.407 071 18296.91 89.26 52281.35 88888.00 2010-03-12 13:39:34.907 071 18296.86 89.24 52281.31 88888.00 2010-03-12 13:39:35.407 071 18296.85 89.19 52281.32 88888.00 2010-03-12 13:39:35.907 071 18296.80 89.20 52281.34 88888.00 2010-03-12 13:39:36.407 071 18296.85 89.21 52281.32 88888.00 2010-03-12 13:39:36.907 071 18296.88 89.29 52281.24 88888.00 2010-03-12 13:39:37.407 071 18297.02 89.25 52281.24 88888.00 2010-03-12 13:39:37.907 071 18297.05 89.17 52281.20 88888.00 2010-03-12 13:39:38.407 071 18296.96 89.10 52281.25 88888.00 2010-03-12 13:39:38.907 071 18297.08 89.22 52281.33 88888.00 2010-03-12 13:39:39.407 071 18297.11 89.22 52281.30 88888.00 2010-03-12 13:39:39.907 071 18296.89 89.17 52281.22 88888.00 2010-03-12 13:39:40.407 071 18296.94 89.19 52281.27 88888.00 2010-03-12 13:39:40.907 071 18296.85 89.22 52281.32 88888.00 2010-03-12 13:39:41.407 071 18296.89 89.21 52281.37 88888.00 2010-03-12 13:39:41.907 071 18296.92 89.22 52281.26 88888.00 2010-03-12 13:39:42.407 071 18297.00 89.24 52281.11 88888.00 2010-03-12 13:39:42.907 071 18297.00 89.21 52281.14 88888.00 2010-03-12 13:39:43.407 071 18296.90 89.23 52281.23 88888.00 2010-03-12 13:39:43.907 071 18296.88 89.28 52281.26 88888.00 2010-03-12 13:39:44.407 071 18296.83 89.33 52281.17 88888.00 2010-03-12 13:39:44.907 071 18296.84 89.22 52281.08 88888.00 2010-03-12 13:39:45.407 071 18296.87 89.30 52281.18 88888.00 2010-03-12 13:39:45.907 071 18296.80 89.40 52281.18 88888.00 2010-03-12 13:39:46.407 071 18296.80 89.39 52281.15 88888.00 2010-03-12 13:39:46.907 071 18296.95 89.43 52281.19 88888.00 2010-03-12 13:39:47.407 071 18297.00 89.54 52281.24 88888.00 2010-03-12 13:39:47.907 071 18296.84 89.57 52281.30 88888.00 2010-03-12 13:39:48.407 071 18296.81 89.61 52281.24 88888.00 2010-03-12 13:39:48.907 071 18296.90 89.63 52281.26 88888.00 2010-03-12 13:39:49.407 071 18296.96 89.65 52281.21 88888.00 2010-03-12 13:39:49.907 071 18296.94 89.79 52281.23 88888.00 2010-03-12 13:39:50.407 071 18297.05 89.86 52281.25 88888.00 2010-03-12 13:39:50.907 071 18296.94 89.84 52281.26 88888.00 2010-03-12 13:39:51.407 071 18296.76 89.92 52281.18 88888.00 2010-03-12 13:39:51.907 071 18296.80 89.94 52281.24 88888.00 2010-03-12 13:39:52.407 071 18296.92 89.89 52281.21 88888.00 2010-03-12 13:39:52.907 071 18297.05 89.94 52281.14 88888.00 2010-03-12 13:39:53.407 071 18297.06 89.98 52281.37 88888.00 2010-03-12 13:39:53.907 071 18296.99 89.94 52281.47 88888.00 2010-03-12 13:39:54.407 071 18296.88 90.00 52281.34 88888.00 2010-03-12 13:39:54.907 071 18296.83 90.02 52281.33 88888.00 2010-03-12 13:39:55.407 071 18296.90 89.98 52281.43 88888.00 2010-03-12 13:39:55.907 071 18296.97 90.03 52281.57 88888.00 2010-03-12 13:39:56.407 071 18297.06 90.11 52281.59 88888.00 2010-03-12 13:39:56.907 071 18297.01 90.18 52281.54 88888.00 2010-03-12 13:39:57.407 071 18296.85 90.20 52281.47 88888.00 2010-03-12 13:39:57.907 071 18296.78 90.26 52281.42 88888.00 2010-03-12 13:39:58.407 071 18296.84 90.26 52281.44 88888.00 2010-03-12 13:39:58.907 071 18296.89 90.22 52281.44 88888.00 2010-03-12 13:39:59.407 071 18296.84 90.28 52281.42 88888.00 2010-03-12 13:39:59.907 071 18296.97 90.32 52281.38 88888.00 2010-03-12 13:40:00.407 071 18296.94 90.31 52281.49 88888.00 2010-03-12 13:40:00.907 071 18297.03 90.31 52281.40 88888.00 2010-03-12 13:40:01.407 071 18297.20 90.31 52281.58 88888.00 2010-03-12 13:40:01.907 071 18297.12 90.35 52281.57 88888.00 2010-03-12 13:40:02.407 071 18297.18 90.38 52281.35 88888.00 2010-03-12 13:40:02.907 071 18297.14 90.44 52281.38 88888.00 2010-03-12 13:40:03.407 071 18297.19 90.49 52281.38 88888.00 2010-03-12 13:40:03.907 071 18297.21 90.53 52281.42 88888.00 2010-03-12 13:40:04.407 071 18296.99 90.51 52281.37 88888.00 2010-03-12 13:40:04.907 071 18297.03 90.55 52281.45 88888.00 2010-03-12 13:40:05.407 071 18297.06 90.54 52281.35 88888.00 2010-03-12 13:40:05.907 071 18296.98 90.56 52281.37 88888.00 2010-03-12 13:40:06.407 071 18296.97 90.53 52281.29 88888.00 2010-03-12 13:40:06.907 071 18297.06 90.47 52281.37 88888.00 2010-03-12 13:40:07.407 071 18297.19 90.44 52281.38 88888.00 2010-03-12 13:40:07.907 071 18297.12 90.49 52281.38 88888.00 2010-03-12 13:40:08.407 071 18297.16 90.52 52281.42 88888.00 2010-03-12 13:40:08.907 071 18297.22 90.56 52281.37 88888.00 2010-03-12 13:40:09.407 071 18297.23 90.61 52281.34 88888.00 2010-03-12 13:40:09.907 071 18297.21 90.64 52281.35 88888.00 2010-03-12 13:40:10.407 071 18297.25 90.58 52281.23 88888.00 2010-03-12 13:40:10.907 071 18297.23 90.57 52281.31 88888.00 2010-03-12 13:40:11.407 071 18297.19 90.65 52281.45 88888.00 2010-03-12 13:40:11.907 071 18297.17 90.70 52281.46 88888.00 2010-03-12 13:40:12.407 071 18297.07 90.74 52281.50 88888.00 2010-03-12 13:40:12.907 071 18297.18 90.83 52281.50 88888.00 2010-03-12 13:40:13.407 071 18297.19 90.89 52281.52 88888.00 2010-03-12 13:40:13.907 071 18297.10 90.92 52281.62 88888.00 2010-03-12 13:40:14.407 071 18297.20 90.97 52281.62 88888.00 2010-03-12 13:40:14.907 071 18297.23 90.89 52281.62 88888.00 2010-03-12 13:40:15.407 071 18297.12 90.85 52281.60 88888.00 2010-03-12 13:40:15.907 071 18297.25 90.91 52281.54 88888.00 2010-03-12 13:40:16.407 071 18297.33 90.96 52281.54 88888.00 2010-03-12 13:40:16.907 071 18297.42 90.91 52281.57 88888.00 2010-03-12 13:40:17.407 071 18297.45 90.90 52281.67 88888.00 2010-03-12 13:40:17.907 071 18297.42 90.94 52281.66 88888.00 2010-03-12 13:40:18.407 071 18297.48 91.07 52281.60 88888.00 2010-03-12 13:40:18.907 071 18297.56 91.15 52281.60 88888.00 2010-03-12 13:40:19.407 071 18297.49 91.11 52281.58 88888.00 2010-03-12 13:40:19.907 071 18297.34 91.15 52281.67 88888.00 2010-03-12 13:40:20.407 071 18297.42 91.15 52281.69 88888.00 2010-03-12 13:40:20.907 071 18297.48 91.20 52281.56 88888.00 2010-03-12 13:40:21.407 071 18297.59 91.23 52281.54 88888.00 2010-03-12 13:40:21.907 071 18297.67 91.24 52281.60 88888.00 2010-03-12 13:40:22.407 071 18297.56 91.21 52281.56 88888.00 2010-03-12 13:40:22.907 071 18297.45 91.25 52281.53 88888.00 2010-03-12 13:40:23.407 071 18297.43 91.41 52281.54 88888.00 2010-03-12 13:40:23.907 071 18297.52 91.41 52281.47 88888.00 2010-03-12 13:40:24.407 071 18297.56 91.40 52281.50 88888.00 2010-03-12 13:40:24.907 071 18297.64 91.39 52281.59 88888.00 2010-03-12 13:40:25.407 071 18297.50 91.31 52281.72 88888.00 2010-03-12 13:40:25.907 071 18297.44 91.30 52281.96 88888.00 2010-03-12 13:40:26.407 071 18297.41 91.38 52282.05 88888.00 2010-03-12 13:40:26.907 071 18297.51 91.44 52281.83 88888.00 2010-03-12 13:40:27.407 071 18297.65 91.48 52281.72 88888.00 2010-03-12 13:40:27.907 071 18297.66 91.53 52281.83 88888.00 2010-03-12 13:40:28.407 071 18297.61 91.57 52281.90 88888.00 2010-03-12 13:40:28.907 071 18297.67 91.56 52281.81 88888.00 2010-03-12 13:40:29.407 071 18297.70 91.65 52281.75 88888.00 2010-03-12 13:40:29.907 071 18297.71 91.81 52281.91 88888.00 2010-03-12 13:40:30.407 071 18297.65 91.90 52281.98 88888.00 2010-03-12 13:40:30.907 071 18297.72 91.90 52282.03 88888.00 2010-03-12 13:40:31.407 071 18297.67 91.96 52281.96 88888.00 2010-03-12 13:40:31.907 071 18297.77 91.94 52281.81 88888.00 2010-03-12 13:40:32.407 071 18297.78 92.03 52281.78 88888.00 2010-03-12 13:40:32.907 071 18297.73 92.14 52281.82 88888.00 2010-03-12 13:40:33.407 071 18297.63 92.17 52281.73 88888.00 2010-03-12 13:40:33.907 071 18297.62 92.20 52281.89 88888.00 2010-03-12 13:40:34.407 071 18297.66 92.22 52281.92 88888.00 2010-03-12 13:40:34.907 071 18297.64 92.24 52281.78 88888.00 2010-03-12 13:40:35.407 071 18297.65 92.24 52281.78 88888.00 2010-03-12 13:40:35.907 071 18297.55 92.23 52281.72 88888.00 2010-03-12 13:40:36.407 071 18297.75 92.31 52281.70 88888.00 2010-03-12 13:40:36.907 071 18297.82 92.40 52281.71 88888.00 2010-03-12 13:40:37.407 071 18297.64 92.47 52281.80 88888.00 2010-03-12 13:40:37.907 071 18297.66 92.46 52281.82 88888.00 2010-03-12 13:40:38.407 071 18297.72 92.45 52281.75 88888.00 2010-03-12 13:40:38.907 071 18297.72 92.43 52281.76 88888.00 2010-03-12 13:40:39.407 071 18297.85 92.47 52281.88 88888.00 2010-03-12 13:40:39.907 071 18297.82 92.56 52281.96 88888.00 2010-03-12 13:40:40.407 071 18297.77 92.58 52282.08 88888.00 2010-03-12 13:40:40.907 071 18297.74 92.68 52282.03 88888.00 2010-03-12 13:40:41.407 071 18297.75 92.66 52281.91 88888.00 2010-03-12 13:40:41.907 071 18297.76 92.64 52281.83 88888.00 2010-03-12 13:40:42.407 071 18297.75 92.70 52281.87 88888.00 2010-03-12 13:40:42.907 071 18297.67 92.83 52281.84 88888.00 2010-03-12 13:40:43.407 071 18297.82 92.80 52281.92 88888.00 2010-03-12 13:40:43.907 071 18297.77 92.82 52281.90 88888.00 2010-03-12 13:40:44.407 071 18297.71 92.80 52281.90 88888.00 2010-03-12 13:40:44.907 071 18297.73 92.82 52281.81 88888.00 2010-03-12 13:40:45.407 071 18297.82 92.95 52281.87 88888.00 2010-03-12 13:40:45.907 071 18297.71 93.01 52281.87 88888.00 2010-03-12 13:40:46.407 071 18297.62 92.85 52281.85 88888.00 2010-03-12 13:40:46.907 071 18297.65 92.87 52281.91 88888.00 2010-03-12 13:40:47.407 071 18297.65 92.94 52281.93 88888.00 2010-03-12 13:40:47.907 071 18297.59 92.92 52282.06 88888.00 2010-03-12 13:40:48.407 071 18297.62 92.98 52282.05 88888.00 2010-03-12 13:40:48.907 071 18297.62 92.99 52281.91 88888.00 2010-03-12 13:40:49.407 071 18297.66 93.05 52282.05 88888.00 2010-03-12 13:40:49.907 071 18297.74 93.07 52282.03 88888.00 2010-03-12 13:40:50.407 071 18297.75 93.07 52282.08 88888.00 2010-03-12 13:40:50.907 071 18297.70 93.11 52282.15 88888.00 2010-03-12 13:40:51.407 071 18297.54 93.16 52282.05 88888.00 2010-03-12 13:40:51.907 071 18297.52 93.21 52282.06 88888.00 2010-03-12 13:40:52.407 071 18297.56 93.16 52282.13 88888.00 2010-03-12 13:40:52.907 071 18297.56 93.30 52282.04 88888.00 2010-03-12 13:40:53.407 071 18297.45 93.32 52281.87 88888.00 2010-03-12 13:40:53.907 071 18297.50 93.26 52281.87 88888.00 2010-03-12 13:40:54.407 071 18297.55 93.32 52281.90 88888.00 2010-03-12 13:40:54.907 071 18297.56 93.36 52281.96 88888.00 2010-03-12 13:40:55.407 071 18297.45 93.38 52281.95 88888.00 2010-03-12 13:40:55.907 071 18297.43 93.43 52282.03 88888.00 2010-03-12 13:40:56.407 071 18297.43 93.45 52282.06 88888.00 2010-03-12 13:40:56.907 071 18297.27 93.53 52281.95 88888.00 2010-03-12 13:40:57.407 071 18297.18 93.62 52281.96 88888.00 2010-03-12 13:40:57.907 071 18297.35 93.56 52282.05 88888.00 2010-03-12 13:40:58.407 071 18297.39 93.54 52281.99 88888.00 2010-03-12 13:40:58.907 071 18297.38 93.50 52281.94 88888.00 2010-03-12 13:40:59.407 071 18297.36 93.48 52282.07 88888.00 2010-03-12 13:40:59.907 071 18297.40 93.53 52282.17 88888.00 2010-03-12 13:41:00.407 071 18297.43 93.62 52282.02 88888.00 2010-03-12 13:41:00.907 071 18297.21 93.66 52281.99 88888.00 2010-03-12 13:41:01.407 071 18297.39 93.69 52282.01 88888.00 2010-03-12 13:41:01.907 071 18297.34 93.71 52282.14 88888.00 2010-03-12 13:41:02.407 071 18297.34 93.73 52282.14 88888.00 2010-03-12 13:41:02.907 071 18297.35 93.82 52282.14 88888.00 2010-03-12 13:41:03.407 071 18297.43 93.84 52282.22 88888.00 2010-03-12 13:41:03.907 071 18297.41 93.88 52282.18 88888.00 2010-03-12 13:41:04.407 071 18297.38 94.00 52282.13 88888.00 2010-03-12 13:41:04.907 071 18297.54 93.97 52282.10 88888.00 2010-03-12 13:41:05.407 071 18297.44 93.90 52282.12 88888.00 2010-03-12 13:41:05.907 071 18297.42 93.76 52282.10 88888.00 2010-03-12 13:41:06.407 071 18297.43 93.77 52282.07 88888.00 2010-03-12 13:41:06.907 071 18297.46 93.78 52282.00 88888.00 2010-03-12 13:41:07.407 071 18297.43 93.69 52282.00 88888.00 2010-03-12 13:41:07.907 071 18297.50 93.68 52281.95 88888.00 2010-03-12 13:41:08.407 071 18297.53 93.76 52282.07 88888.00 2010-03-12 13:41:08.907 071 18297.42 93.78 52281.99 88888.00 2010-03-12 13:41:09.407 071 18297.36 93.79 52282.05 88888.00 2010-03-12 13:41:09.907 071 18297.39 93.74 52282.00 88888.00 2010-03-12 13:41:10.407 071 18297.27 93.83 52281.98 88888.00 2010-03-12 13:41:10.907 071 18297.22 93.87 52282.07 88888.00 2010-03-12 13:41:11.407 071 18297.25 93.57 52281.99 88888.00 2010-03-12 13:41:11.907 071 18297.23 93.54 52282.04 88888.00 2010-03-12 13:41:12.407 071 18297.24 93.80 52282.02 88888.00 2010-03-12 13:41:12.907 071 18297.17 93.84 52281.93 88888.00 2010-03-12 13:41:13.407 071 18297.06 93.80 52281.92 88888.00 2010-03-12 13:41:13.907 071 18297.23 93.80 52281.91 88888.00 2010-03-12 13:41:14.407 071 18297.27 93.78 52281.77 88888.00 2010-03-12 13:41:14.907 071 18297.17 93.73 52281.78 88888.00 2010-03-12 13:41:15.407 071 18297.20 93.73 52281.77 88888.00 2010-03-12 13:41:15.907 071 18297.25 93.77 52281.78 88888.00 2010-03-12 13:41:16.407 071 18297.19 93.76 52281.82 88888.00 2010-03-12 13:41:16.907 071 18297.08 93.72 52281.81 88888.00 2010-03-12 13:41:17.407 071 18297.09 93.73 52281.88 88888.00 2010-03-12 13:41:17.907 071 18297.12 93.75 52282.03 88888.00 2010-03-12 13:41:18.407 071 18297.20 93.75 52282.00 88888.00 2010-03-12 13:41:18.907 071 18297.20 93.77 52281.84 88888.00 2010-03-12 13:41:19.407 071 18297.10 93.68 52281.92 88888.00 2010-03-12 13:41:19.907 071 18297.05 93.61 52282.00 88888.00 2010-03-12 13:41:20.407 071 18297.00 93.53 52281.87 88888.00 2010-03-12 13:41:20.907 071 18297.02 93.48 52281.80 88888.00 2010-03-12 13:41:21.407 071 18297.24 93.51 52281.69 88888.00 2010-03-12 13:41:21.907 071 18297.40 93.53 52281.67 88888.00 2010-03-12 13:41:22.407 071 18297.42 93.47 52281.77 88888.00 2010-03-12 13:41:22.907 071 18297.40 93.41 52281.73 88888.00 2010-03-12 13:41:23.407 071 18297.40 93.43 52281.57 88888.00 2010-03-12 13:41:23.907 071 18297.55 93.50 52281.72 88888.00 2010-03-12 13:41:24.407 071 18297.55 93.48 52281.69 88888.00 2010-03-12 13:41:24.907 071 18297.38 93.41 52281.71 88888.00 2010-03-12 13:41:25.407 071 18297.22 93.23 52281.80 88888.00 2010-03-12 13:41:25.907 071 18297.30 93.28 52281.92 88888.00 2010-03-12 13:41:26.407 071 18297.44 93.34 52282.04 88888.00 2010-03-12 13:41:26.907 071 18297.53 93.29 52282.00 88888.00 2010-03-12 13:41:27.407 071 18297.54 93.32 52281.89 88888.00 2010-03-12 13:41:27.907 071 18297.55 93.36 52281.84 88888.00 2010-03-12 13:41:28.407 071 18297.54 93.29 52281.91 88888.00 2010-03-12 13:41:28.907 071 18297.48 93.26 52281.96 88888.00 2010-03-12 13:41:29.407 071 18297.42 93.31 52281.98 88888.00 2010-03-12 13:41:29.907 071 18297.51 93.34 52282.05 88888.00 2010-03-12 13:41:30.407 071 18297.46 93.30 52282.06 88888.00 2010-03-12 13:41:30.907 071 18297.34 93.28 52282.05 88888.00 2010-03-12 13:41:31.407 071 18297.38 93.18 52282.17 88888.00 2010-03-12 13:41:31.907 071 18297.29 93.20 52282.16 88888.00 2010-03-12 13:41:32.407 071 18297.29 93.19 52282.11 88888.00 2010-03-12 13:41:32.907 071 18297.25 93.24 52282.08 88888.00 2010-03-12 13:41:33.407 071 18297.29 93.34 52282.01 88888.00 2010-03-12 13:41:33.907 071 18297.38 93.22 52281.98 88888.00 2010-03-12 13:41:34.407 071 18297.46 93.16 52281.92 88888.00 2010-03-12 13:41:34.907 071 18297.46 93.17 52281.92 88888.00 2010-03-12 13:41:35.407 071 18297.44 93.12 52281.91 88888.00 2010-03-12 13:41:35.907 071 18297.27 93.07 52281.96 88888.00 2010-03-12 13:41:36.407 071 18297.29 93.08 52282.01 88888.00 2010-03-12 13:41:36.907 071 18297.28 93.06 52282.06 88888.00 2010-03-12 13:41:37.407 071 18297.23 93.03 52281.98 88888.00 2010-03-12 13:41:37.907 071 18297.21 93.04 52281.96 88888.00 2010-03-12 13:41:38.407 071 18297.35 93.04 52281.93 88888.00 2010-03-12 13:41:38.907 071 18297.41 93.04 52281.90 88888.00 2010-03-12 13:41:39.407 071 18297.36 93.01 52281.96 88888.00 2010-03-12 13:41:39.907 071 18297.36 92.99 52282.00 88888.00 2010-03-12 13:41:40.407 071 18297.40 93.01 52282.00 88888.00 2010-03-12 13:41:40.907 071 18297.44 93.04 52282.00 88888.00 2010-03-12 13:41:41.407 071 18297.42 92.90 52281.92 88888.00 2010-03-12 13:41:41.907 071 18297.48 92.83 52281.93 88888.00 2010-03-12 13:41:42.407 071 18297.53 92.89 52281.92 88888.00 2010-03-12 13:41:42.907 071 18297.56 92.90 52281.91 88888.00 2010-03-12 13:41:43.407 071 18297.54 92.78 52281.98 88888.00 2010-03-12 13:41:43.907 071 18297.51 92.70 52281.96 88888.00 2010-03-12 13:41:44.407 071 18297.31 92.64 52281.92 88888.00 2010-03-12 13:41:44.907 071 18297.22 92.56 52281.82 88888.00 2010-03-12 13:41:45.407 071 18297.30 92.68 52281.77 88888.00 2010-03-12 13:41:45.907 071 18297.28 92.74 52281.84 88888.00 2010-03-12 13:41:46.407 071 18297.27 92.68 52281.85 88888.00 2010-03-12 13:41:46.907 071 18297.24 92.56 52281.95 88888.00 2010-03-12 13:41:47.407 071 18297.21 92.56 52282.06 88888.00 2010-03-12 13:41:47.907 071 18297.13 92.52 52282.00 88888.00 2010-03-12 13:41:48.407 071 18297.23 92.50 52281.94 88888.00 2010-03-12 13:41:48.907 071 18297.20 92.44 52281.93 88888.00 2010-03-12 13:41:49.407 071 18297.19 92.39 52281.96 88888.00 2010-03-12 13:41:49.907 071 18297.17 92.37 52282.07 88888.00 2010-03-12 13:41:50.407 071 18297.28 92.37 52282.10 88888.00 2010-03-12 13:41:50.907 071 18297.27 92.34 52282.08 88888.00 2010-03-12 13:41:51.407 071 18297.27 92.30 52282.00 88888.00 2010-03-12 13:41:51.907 071 18297.27 92.25 52282.04 88888.00 2010-03-12 13:41:52.407 071 18297.16 92.21 52282.06 88888.00 2010-03-12 13:41:52.907 071 18297.22 92.18 52281.93 88888.00 2010-03-12 13:41:53.407 071 18297.29 92.11 52281.90 88888.00 2010-03-12 13:41:53.907 071 18297.28 92.11 52281.93 88888.00 2010-03-12 13:41:54.407 071 18297.31 92.09 52281.99 88888.00 2010-03-12 13:41:54.907 071 18297.43 92.03 52282.05 88888.00 2010-03-12 13:41:55.407 071 18297.39 91.98 52282.01 88888.00 2010-03-12 13:41:55.907 071 18297.35 91.96 52281.91 88888.00 2010-03-12 13:41:56.407 071 18297.32 91.89 52281.91 88888.00 2010-03-12 13:41:56.907 071 18297.35 91.80 52281.96 88888.00 2010-03-12 13:41:57.407 071 18297.51 91.76 52281.93 88888.00 2010-03-12 13:41:57.907 071 18297.67 91.74 52281.99 88888.00 2010-03-12 13:41:58.407 071 18297.61 91.72 52282.13 88888.00 2010-03-12 13:41:58.907 071 18297.53 91.78 52282.13 88888.00 2010-03-12 13:41:59.407 071 18297.64 91.71 52282.11 88888.00 2010-03-12 13:41:59.907 071 18297.76 91.63 52282.10 88888.00 2010-03-12 13:42:00.407 071 18297.78 91.61 52282.10 88888.00 2010-03-12 13:42:00.907 071 18297.68 91.57 52282.05 88888.00 2010-03-12 13:42:01.407 071 18297.71 91.64 52282.04 88888.00 2010-03-12 13:42:01.907 071 18297.75 91.58 52282.07 88888.00 2010-03-12 13:42:02.407 071 18297.66 91.38 52282.04 88888.00 2010-03-12 13:42:02.907 071 18297.71 91.40 52282.05 88888.00 2010-03-12 13:42:03.407 071 18297.82 91.44 52282.04 88888.00 2010-03-12 13:42:03.907 071 18297.85 91.49 52282.07 88888.00 2010-03-12 13:42:04.407 071 18297.86 91.51 52282.07 88888.00 2010-03-12 13:42:04.907 071 18297.85 91.44 52282.13 88888.00 2010-03-12 13:42:05.407 071 18297.79 91.35 52282.08 88888.00 2010-03-12 13:42:05.907 071 18297.70 91.30 52282.26 88888.00 2010-03-12 13:42:06.407 071 18297.65 91.28 52282.29 88888.00 2010-03-12 13:42:06.907 071 18297.68 91.28 52282.17 88888.00 2010-03-12 13:42:07.407 071 18297.71 91.35 52282.07 88888.00 2010-03-12 13:42:07.907 071 18297.65 91.32 52282.03 88888.00 2010-03-12 13:42:08.407 071 18297.64 91.21 52282.08 88888.00 2010-03-12 13:42:08.907 071 18297.82 91.14 52282.00 88888.00 2010-03-12 13:42:09.407 071 18297.89 91.13 52282.03 88888.00 2010-03-12 13:42:09.907 071 18297.82 91.12 52282.04 88888.00 2010-03-12 13:42:10.407 071 18297.85 91.09 52281.91 88888.00 2010-03-12 13:42:10.907 071 18297.85 91.04 52281.99 88888.00 2010-03-12 13:42:11.407 071 18297.83 91.01 52281.99 88888.00 2010-03-12 13:42:11.907 071 18297.75 90.90 52282.07 88888.00 2010-03-12 13:42:12.407 071 18297.71 90.85 52281.99 88888.00 2010-03-12 13:42:12.907 071 18297.81 90.94 52282.13 88888.00 2010-03-12 13:42:13.407 071 18297.76 90.94 52282.13 88888.00 2010-03-12 13:42:13.907 071 18297.81 90.95 52282.01 88888.00 2010-03-12 13:42:14.407 071 18297.83 90.95 52282.07 88888.00 2010-03-12 13:42:14.907 071 18297.88 90.94 52282.04 88888.00 2010-03-12 13:42:15.407 071 18297.78 90.87 52281.95 88888.00 2010-03-12 13:42:15.907 071 18297.77 90.92 52281.98 88888.00 2010-03-12 13:42:16.407 071 18297.75 90.96 52282.03 88888.00 2010-03-12 13:42:16.907 071 18297.73 90.86 52281.99 88888.00 2010-03-12 13:42:17.407 071 18297.79 90.90 52282.01 88888.00 2010-03-12 13:42:17.907 071 18297.85 90.78 52282.08 88888.00 2010-03-12 13:42:18.407 071 18297.85 90.81 52282.00 88888.00 2010-03-12 13:42:18.907 071 18297.74 90.81 52282.03 88888.00 2010-03-12 13:42:19.407 071 18297.75 90.77 52282.08 88888.00 2010-03-12 13:42:19.907 071 18297.83 90.74 52282.05 88888.00 2010-03-12 13:42:20.407 071 18297.75 90.72 52282.02 88888.00 2010-03-12 13:42:20.907 071 18297.73 90.69 52281.88 88888.00 2010-03-12 13:42:21.407 071 18297.63 90.69 52281.82 88888.00 2010-03-12 13:42:21.907 071 18297.71 90.65 52281.84 88888.00 2010-03-12 13:42:22.407 071 18297.65 90.59 52281.85 88888.00 2010-03-12 13:42:22.907 071 18297.66 90.54 52281.80 88888.00 2010-03-12 13:42:23.407 071 18297.66 90.57 52281.78 88888.00 2010-03-12 13:42:23.907 071 18297.66 90.58 52281.77 88888.00 2010-03-12 13:42:24.407 071 18297.63 90.51 52281.84 88888.00 2010-03-12 13:42:24.907 071 18297.72 90.56 52281.81 88888.00 2010-03-12 13:42:25.407 071 18297.90 90.63 52281.85 88888.00 2010-03-12 13:42:25.907 071 18297.95 90.52 52281.84 88888.00 2010-03-12 13:42:26.407 071 18297.87 90.49 52281.96 88888.00 2010-03-12 13:42:26.907 071 18297.79 90.46 52281.88 88888.00 2010-03-12 13:42:27.407 071 18297.79 90.41 52281.89 88888.00 2010-03-12 13:42:27.907 071 18297.81 90.42 52281.90 88888.00 2010-03-12 13:42:28.407 071 18297.71 90.49 52281.78 88888.00 2010-03-12 13:42:28.907 071 18297.65 90.49 52281.89 88888.00 2010-03-12 13:42:29.407 071 18297.62 90.39 52281.98 88888.00 2010-03-12 13:42:29.907 071 18297.67 90.31 52281.99 88888.00 2010-03-12 13:42:30.407 071 18297.72 90.29 52281.90 88888.00 2010-03-12 13:42:30.907 071 18297.63 90.42 52281.91 88888.00 2010-03-12 13:42:31.407 071 18297.51 90.43 52282.00 88888.00 2010-03-12 13:42:31.907 071 18297.35 90.43 52281.98 88888.00 2010-03-12 13:42:32.407 071 18297.41 90.44 52282.01 88888.00 2010-03-12 13:42:32.907 071 18297.43 90.42 52282.06 88888.00 2010-03-12 13:42:33.407 071 18297.43 90.38 52282.12 88888.00 2010-03-12 13:42:33.907 071 18297.45 90.37 52282.12 88888.00 2010-03-12 13:42:34.407 071 18297.48 90.39 52282.08 88888.00 2010-03-12 13:42:34.907 071 18297.51 90.39 52282.06 88888.00 2010-03-12 13:42:35.407 071 18297.48 90.33 52281.93 88888.00 2010-03-12 13:42:35.907 071 18297.63 90.18 52281.96 88888.00 2010-03-12 13:42:36.407 071 18297.60 90.19 52282.11 88888.00 2010-03-12 13:42:36.907 071 18297.65 90.24 52282.11 88888.00 2010-03-12 13:42:37.407 071 18297.49 90.22 52281.96 88888.00 2010-03-12 13:42:37.907 071 18297.52 90.22 52281.90 88888.00 2010-03-12 13:42:38.407 071 18297.50 90.26 52281.88 88888.00 2010-03-12 13:42:38.907 071 18297.43 90.30 52282.01 88888.00 2010-03-12 13:42:39.407 071 18297.43 90.33 52281.92 88888.00 2010-03-12 13:42:39.907 071 18297.50 90.37 52281.90 88888.00 2010-03-12 13:42:40.407 071 18297.57 90.37 52281.95 88888.00 2010-03-12 13:42:40.907 071 18297.52 90.29 52282.08 88888.00 2010-03-12 13:42:41.407 071 18297.42 90.18 52282.06 88888.00 2010-03-12 13:42:41.907 071 18297.43 90.18 52282.03 88888.00 2010-03-12 13:42:42.407 071 18297.34 90.10 52282.17 88888.00 2010-03-12 13:42:42.907 071 18297.21 90.12 52282.14 88888.00 2010-03-12 13:42:43.407 071 18297.32 90.20 52282.10 88888.00 2010-03-12 13:42:43.907 071 18297.40 90.20 52282.13 88888.00 2010-03-12 13:42:44.407 071 18297.36 90.22 52282.03 88888.00 2010-03-12 13:42:44.907 071 18297.30 90.28 52282.01 88888.00 2010-03-12 13:42:45.407 071 18297.28 90.29 52282.08 88888.00 2010-03-12 13:42:45.907 071 18297.31 90.25 52282.13 88888.00 2010-03-12 13:42:46.407 071 18297.49 90.28 52282.07 88888.00 2010-03-12 13:42:46.907 071 18297.51 90.23 52282.06 88888.00 2010-03-12 13:42:47.407 071 18297.39 90.24 52282.11 88888.00 2010-03-12 13:42:47.907 071 18297.30 90.35 52282.22 88888.00 2010-03-12 13:42:48.407 071 18297.35 90.43 52282.35 88888.00 2010-03-12 13:42:48.907 071 18297.36 90.43 52282.30 88888.00 2010-03-12 13:42:49.407 071 18297.32 90.41 52282.26 88888.00 2010-03-12 13:42:49.907 071 18297.32 90.37 52282.20 88888.00 2010-03-12 13:42:50.407 071 18297.28 90.38 52282.01 88888.00 2010-03-12 13:42:50.907 071 18297.24 90.38 52282.00 88888.00 2010-03-12 13:42:51.407 071 18297.12 90.37 52282.08 88888.00 2010-03-12 13:42:51.907 071 18297.22 90.29 52282.16 88888.00 2010-03-12 13:42:52.407 071 18297.38 90.24 52282.12 88888.00 2010-03-12 13:42:52.907 071 18297.38 90.20 52282.10 88888.00 2010-03-12 13:42:53.407 071 18297.40 90.30 52282.06 88888.00 2010-03-12 13:42:53.907 071 18297.41 90.34 52282.02 88888.00 2010-03-12 13:42:54.407 071 18297.40 90.15 52282.06 88888.00 2010-03-12 13:42:54.907 071 18297.27 90.24 52282.02 88888.00 2010-03-12 13:42:55.407 071 18297.22 90.37 52282.05 88888.00 2010-03-12 13:42:55.907 071 18297.10 90.36 52282.17 88888.00 2010-03-12 13:42:56.407 071 18297.11 90.32 52282.18 88888.00 2010-03-12 13:42:56.907 071 18297.19 90.32 52282.33 88888.00 2010-03-12 13:42:57.407 071 18297.16 90.33 52282.30 88888.00 2010-03-12 13:42:57.907 071 18297.17 90.37 52282.38 88888.00 2010-03-12 13:42:58.407 071 18297.19 90.38 52282.34 88888.00 2010-03-12 13:42:58.907 071 18297.18 90.34 52282.15 88888.00 2010-03-12 13:42:59.407 071 18297.10 90.36 52282.20 88888.00 2010-03-12 13:42:59.907 071 18296.95 90.40 52282.26 88888.00 2010-03-12 13:43:00.407 071 18297.01 90.44 52282.18 88888.00 2010-03-12 13:43:00.907 071 18297.11 90.44 52282.24 88888.00 2010-03-12 13:43:01.407 071 18297.20 90.40 52282.28 88888.00 2010-03-12 13:43:01.907 071 18297.24 90.33 52282.29 88888.00 2010-03-12 13:43:02.407 071 18297.22 90.34 52282.35 88888.00 2010-03-12 13:43:02.907 071 18297.12 90.42 52282.26 88888.00 2010-03-12 13:43:03.407 071 18296.98 90.39 52282.28 88888.00 2010-03-12 13:43:03.907 071 18296.85 90.35 52282.20 88888.00 2010-03-12 13:43:04.407 071 18296.90 90.36 52282.34 88888.00 2010-03-12 13:43:04.907 071 18296.91 90.40 52282.34 88888.00 2010-03-12 13:43:05.407 071 18296.80 90.39 52282.27 88888.00 2010-03-12 13:43:05.907 071 18296.91 90.39 52282.38 88888.00 2010-03-12 13:43:06.407 071 18297.10 90.44 52282.48 88888.00 2010-03-12 13:43:06.907 071 18296.97 90.50 52282.47 88888.00 2010-03-12 13:43:07.407 071 18296.97 90.49 52282.42 88888.00 2010-03-12 13:43:07.907 071 18297.01 90.46 52282.49 88888.00 2010-03-12 13:43:08.407 071 18296.94 90.52 52282.40 88888.00 2010-03-12 13:43:08.907 071 18296.81 90.63 52282.45 88888.00 2010-03-12 13:43:09.407 071 18296.81 90.57 52282.41 88888.00 2010-03-12 13:43:09.907 071 18296.77 90.61 52282.39 88888.00 2010-03-12 13:43:10.407 071 18296.72 90.62 52282.40 88888.00 2010-03-12 13:43:10.907 071 18296.73 90.61 52282.26 88888.00 2010-03-12 13:43:11.407 071 18296.80 90.62 52282.17 88888.00 2010-03-12 13:43:11.907 071 18296.68 90.61 52282.10 88888.00 2010-03-12 13:43:12.407 071 18296.73 90.64 52282.19 88888.00 2010-03-12 13:43:12.907 071 18296.76 90.69 52282.26 88888.00 2010-03-12 13:43:13.407 071 18296.75 90.67 52282.23 88888.00 2010-03-12 13:43:13.907 071 18296.79 90.65 52282.26 88888.00 2010-03-12 13:43:14.407 071 18296.77 90.53 52282.26 88888.00 2010-03-12 13:43:14.907 071 18296.78 90.52 52282.33 88888.00 2010-03-12 13:43:15.407 071 18296.84 90.56 52282.36 88888.00 2010-03-12 13:43:15.907 071 18296.88 90.52 52282.48 88888.00 2010-03-12 13:43:16.407 071 18296.76 90.55 52282.47 88888.00 2010-03-12 13:43:16.907 071 18296.65 90.59 52282.35 88888.00 2010-03-12 13:43:17.407 071 18296.67 90.63 52282.31 88888.00 2010-03-12 13:43:17.907 071 18296.67 90.66 52282.35 88888.00 2010-03-12 13:43:18.407 071 18296.58 90.64 52282.34 88888.00 2010-03-12 13:43:18.907 071 18296.49 90.64 52282.31 88888.00 2010-03-12 13:43:19.407 071 18296.48 90.64 52282.35 88888.00 2010-03-12 13:43:19.907 071 18296.60 90.57 52282.39 88888.00 2010-03-12 13:43:20.407 071 18296.62 90.61 52282.41 88888.00 2010-03-12 13:43:20.907 071 18296.72 90.62 52282.35 88888.00 2010-03-12 13:43:21.407 071 18296.70 90.63 52282.36 88888.00 2010-03-12 13:43:21.907 071 18296.65 90.58 52282.46 88888.00 2010-03-12 13:43:22.407 071 18296.63 90.71 52282.35 88888.00 2010-03-12 13:43:22.907 071 18296.40 90.74 52282.38 88888.00 2010-03-12 13:43:23.407 071 18296.34 90.74 52282.33 88888.00 2010-03-12 13:43:23.907 071 18296.34 90.73 52282.31 88888.00 2010-03-12 13:43:24.407 071 18296.37 90.67 52282.48 88888.00 2010-03-12 13:43:24.907 071 18296.31 90.70 52282.56 88888.00 2010-03-12 13:43:25.407 071 18296.40 90.83 52282.41 88888.00 2010-03-12 13:43:25.907 071 18296.36 90.74 52282.33 88888.00 2010-03-12 13:43:26.407 071 18296.33 90.75 52282.26 88888.00 2010-03-12 13:43:26.907 071 18296.25 90.86 52282.18 88888.00 2010-03-12 13:43:27.407 071 18296.31 90.80 52282.23 88888.00 2010-03-12 13:43:27.907 071 18296.30 90.72 52282.30 88888.00 2010-03-12 13:43:28.407 071 18296.27 90.75 52282.28 88888.00 2010-03-12 13:43:28.907 071 18296.21 90.85 52282.27 88888.00 2010-03-12 13:43:29.407 071 18296.13 90.98 52282.26 88888.00 2010-03-12 13:43:29.907 071 18296.16 90.95 52282.31 88888.00 2010-03-12 13:43:30.407 071 18296.13 90.86 52282.25 88888.00 2010-03-12 13:43:30.907 071 18296.10 90.82 52282.30 88888.00 2010-03-12 13:43:31.407 071 18296.04 90.78 52282.50 88888.00 2010-03-12 13:43:31.907 071 18296.04 90.80 52282.53 88888.00 2010-03-12 13:43:32.407 071 18296.14 90.84 52282.46 88888.00 2010-03-12 13:43:32.907 071 18296.04 90.85 52282.31 88888.00 2010-03-12 13:43:33.407 071 18296.04 90.77 52282.29 88888.00 2010-03-12 13:43:33.907 071 18295.94 90.78 52282.41 88888.00 2010-03-12 13:43:34.407 071 18295.94 90.89 52282.45 88888.00 2010-03-12 13:43:34.907 071 18295.97 90.89 52282.30 88888.00 2010-03-12 13:43:35.407 071 18296.00 90.89 52282.19 88888.00 2010-03-12 13:43:35.907 071 18295.96 90.91 52282.22 88888.00 2010-03-12 13:43:36.407 071 18295.97 90.90 52282.42 88888.00 2010-03-12 13:43:36.907 071 18295.83 90.94 52282.29 88888.00 2010-03-12 13:43:37.407 071 18295.81 90.96 52282.23 88888.00 2010-03-12 13:43:37.907 071 18295.93 90.88 52282.19 88888.00 2010-03-12 13:43:38.407 071 18295.99 90.88 52282.19 88888.00 2010-03-12 13:43:38.907 071 18296.01 90.92 52282.19 88888.00 2010-03-12 13:43:39.407 071 18295.94 90.86 52282.27 88888.00 2010-03-12 13:43:39.907 071 18295.82 90.89 52282.36 88888.00 2010-03-12 13:43:40.407 071 18295.87 90.98 52282.46 88888.00 2010-03-12 13:43:40.907 071 18295.98 91.06 52282.31 88888.00 2010-03-12 13:43:41.407 071 18296.04 91.07 52282.29 88888.00 2010-03-12 13:43:41.907 071 18296.09 90.97 52282.34 88888.00 2010-03-12 13:43:42.407 071 18296.03 90.89 52282.22 88888.00 2010-03-12 13:43:42.907 071 18296.00 90.98 52282.19 88888.00 2010-03-12 13:43:43.407 071 18295.94 90.99 52282.36 88888.00 2010-03-12 13:43:43.907 071 18295.78 90.99 52282.56 88888.00 2010-03-12 13:43:44.407 071 18295.82 90.99 52282.46 88888.00 2010-03-12 13:43:44.907 071 18295.87 90.90 52282.29 88888.00 2010-03-12 13:43:45.407 071 18295.91 90.92 52282.14 88888.00 2010-03-12 13:43:45.907 071 18295.87 90.87 52282.02 88888.00 2010-03-12 13:43:46.407 071 18295.84 90.72 52282.01 88888.00 2010-03-12 13:43:46.907 071 18295.81 90.85 52282.08 88888.00 2010-03-12 13:43:47.407 071 18295.89 90.97 52282.16 88888.00 2010-03-12 13:43:47.907 071 18295.86 91.01 52282.18 88888.00 2010-03-12 13:43:48.407 071 18295.77 91.08 52282.18 88888.00 2010-03-12 13:43:48.907 071 18295.73 90.90 52282.15 88888.00 2010-03-12 13:43:49.407 071 18295.72 90.90 52282.11 88888.00 2010-03-12 13:43:49.907 071 18295.86 91.03 52282.13 88888.00 2010-03-12 13:43:50.407 071 18295.81 91.01 52282.08 88888.00 2010-03-12 13:43:50.907 071 18295.77 90.96 52282.00 88888.00 2010-03-12 13:43:51.407 071 18295.69 90.92 52282.00 88888.00 2010-03-12 13:43:51.907 071 18295.68 90.89 52281.94 88888.00 2010-03-12 13:43:52.407 071 18295.69 90.98 52281.82 88888.00 2010-03-12 13:43:52.907 071 18295.71 91.13 52281.87 88888.00 2010-03-12 13:43:53.407 071 18295.79 91.14 52282.03 88888.00 2010-03-12 13:43:53.907 071 18295.79 91.11 52282.02 88888.00 2010-03-12 13:43:54.407 071 18295.73 91.05 52282.01 88888.00 2010-03-12 13:43:54.907 071 18295.71 91.01 52282.03 88888.00 2010-03-12 13:43:55.407 071 18295.71 91.03 52282.12 88888.00 2010-03-12 13:43:55.907 071 18295.58 91.00 52282.14 88888.00 2010-03-12 13:43:56.407 071 18295.70 91.07 52282.14 88888.00 2010-03-12 13:43:56.907 071 18295.80 91.08 52282.13 88888.00 2010-03-12 13:43:57.407 071 18295.76 91.11 52282.19 88888.00 2010-03-12 13:43:57.907 071 18295.79 91.10 52282.20 88888.00 2010-03-12 13:43:58.407 071 18295.68 91.14 52282.17 88888.00 2010-03-12 13:43:58.907 071 18295.40 91.22 52282.17 88888.00 2010-03-12 13:43:59.407 071 18295.67 91.25 52282.13 88888.00 2010-03-12 13:43:59.907 071 18295.81 91.20 52282.05 88888.00 2010-03-12 13:44:00.407 071 18295.93 91.04 52282.03 88888.00 2010-03-12 13:44:00.907 071 18295.91 91.12 52282.07 88888.00 2010-03-12 13:44:01.407 071 18295.87 91.19 52281.96 88888.00 2010-03-12 13:44:01.907 071 18295.98 91.14 52281.94 88888.00 2010-03-12 13:44:02.407 071 18296.01 91.14 52282.10 88888.00 2010-03-12 13:44:02.907 071 18295.80 91.09 52282.06 88888.00 2010-03-12 13:44:03.407 071 18295.67 91.06 52282.12 88888.00 2010-03-12 13:44:03.907 071 18295.66 91.09 52282.14 88888.00 2010-03-12 13:44:04.407 071 18295.76 91.11 52282.10 88888.00 2010-03-12 13:44:04.907 071 18295.86 91.10 52282.02 88888.00 2010-03-12 13:44:05.407 071 18295.91 91.07 52282.12 88888.00 2010-03-12 13:44:05.907 071 18296.02 91.03 52282.11 88888.00 2010-03-12 13:44:06.407 071 18295.94 91.04 52282.19 88888.00 2010-03-12 13:44:06.907 071 18295.87 90.97 52282.12 88888.00 2010-03-12 13:44:07.407 071 18295.93 90.94 52282.05 88888.00 2010-03-12 13:44:07.907 071 18295.91 90.98 52282.00 88888.00 2010-03-12 13:44:08.407 071 18295.88 90.98 52281.91 88888.00 2010-03-12 13:44:08.907 071 18295.88 90.96 52281.91 88888.00 2010-03-12 13:44:09.407 071 18295.92 90.89 52281.84 88888.00 2010-03-12 13:44:09.907 071 18295.93 90.92 52281.92 88888.00 2010-03-12 13:44:10.407 071 18295.92 90.92 52281.95 88888.00 2010-03-12 13:44:10.907 071 18295.93 90.94 52281.98 88888.00 2010-03-12 13:44:11.407 071 18295.90 90.92 52282.06 88888.00 2010-03-12 13:44:11.907 071 18295.84 90.99 52282.07 88888.00 2010-03-12 13:44:12.407 071 18296.01 90.92 52282.00 88888.00 2010-03-12 13:44:12.907 071 18296.07 90.87 52281.93 88888.00 2010-03-12 13:44:13.407 071 18296.07 90.86 52282.00 88888.00 2010-03-12 13:44:13.907 071 18296.00 90.98 52281.98 88888.00 2010-03-12 13:44:14.407 071 18296.05 90.91 52281.98 88888.00 2010-03-12 13:44:14.907 071 18296.13 90.91 52281.96 88888.00 2010-03-12 13:44:15.407 071 18296.09 90.86 52282.12 88888.00 2010-03-12 13:44:15.907 071 18296.14 90.86 52282.18 88888.00 2010-03-12 13:44:16.407 071 18296.16 90.83 52282.11 88888.00 2010-03-12 13:44:16.907 071 18296.16 90.79 52282.17 88888.00 2010-03-12 13:44:17.407 071 18296.15 90.74 52282.16 88888.00 2010-03-12 13:44:17.907 071 18296.05 90.74 52282.00 88888.00 2010-03-12 13:44:18.407 071 18296.12 90.78 52282.04 88888.00 2010-03-12 13:44:18.907 071 18296.03 90.79 52281.93 88888.00 2010-03-12 13:44:19.407 071 18295.98 90.69 52281.98 88888.00 2010-03-12 13:44:19.907 071 18296.01 90.68 52281.87 88888.00 2010-03-12 13:44:20.407 071 18296.01 90.88 52281.83 88888.00 2010-03-12 13:44:20.907 071 18295.98 90.86 52281.98 88888.00 2010-03-12 13:44:21.407 071 18295.98 90.87 52282.03 88888.00 2010-03-12 13:44:21.907 071 18296.01 90.90 52282.05 88888.00 2010-03-12 13:44:22.407 071 18296.10 90.87 52282.00 88888.00 2010-03-12 13:44:22.907 071 18296.14 90.87 52281.91 88888.00 2010-03-12 13:44:23.407 071 18296.14 90.80 52281.90 88888.00 2010-03-12 13:44:23.907 071 18296.20 90.82 52281.82 88888.00 2010-03-12 13:44:24.407 071 18296.21 90.82 52281.69 88888.00 2010-03-12 13:44:24.907 071 18296.19 90.82 52281.69 88888.00 2010-03-12 13:44:25.407 071 18296.13 90.89 52281.79 88888.00 2010-03-12 13:44:25.907 071 18296.08 90.92 52281.94 88888.00 2010-03-12 13:44:26.407 071 18296.09 90.83 52281.91 88888.00 2010-03-12 13:44:26.907 071 18296.14 90.79 52281.89 88888.00 2010-03-12 13:44:27.407 071 18296.20 90.82 52281.98 88888.00 2010-03-12 13:44:27.907 071 18296.09 90.85 52281.89 88888.00 2010-03-12 13:44:28.407 071 18296.13 90.92 52282.02 88888.00 2010-03-12 13:44:28.907 071 18296.15 90.94 52282.07 88888.00 2010-03-12 13:44:29.407 071 18296.10 90.88 52281.99 88888.00 2010-03-12 13:44:29.907 071 18296.16 90.90 52281.95 88888.00 2010-03-12 13:44:30.407 071 18296.13 90.82 52281.95 88888.00 2010-03-12 13:44:30.907 071 18296.03 90.71 52281.88 88888.00 2010-03-12 13:44:31.407 071 18296.11 90.80 52281.79 88888.00 2010-03-12 13:44:31.907 071 18296.18 90.86 52281.58 88888.00 2010-03-12 13:44:32.407 071 18296.11 90.87 52281.77 88888.00 2010-03-12 13:44:32.907 071 18296.14 90.83 52281.77 88888.00 2010-03-12 13:44:33.407 071 18296.19 90.87 52281.78 88888.00 2010-03-12 13:44:33.907 071 18296.18 90.91 52281.87 88888.00 2010-03-12 13:44:34.407 071 18296.21 90.91 52281.77 88888.00 2010-03-12 13:44:34.907 071 18296.22 90.88 52281.73 88888.00 2010-03-12 13:44:35.407 071 18296.34 90.77 52281.90 88888.00 2010-03-12 13:44:35.907 071 18296.36 90.78 52281.95 88888.00 2010-03-12 13:44:36.407 071 18296.33 90.79 52281.87 88888.00 2010-03-12 13:44:36.907 071 18296.33 90.64 52281.77 88888.00 2010-03-12 13:44:37.407 071 18296.27 90.76 52281.87 88888.00 2010-03-12 13:44:37.907 071 18296.34 90.86 52281.94 88888.00 2010-03-12 13:44:38.407 071 18296.26 90.84 52281.94 88888.00 2010-03-12 13:44:38.907 071 18296.34 90.80 52281.91 88888.00 2010-03-12 13:44:39.407 071 18296.42 90.82 52281.89 88888.00 2010-03-12 13:44:39.907 071 18296.47 90.77 52281.96 88888.00 2010-03-12 13:44:40.407 071 18296.54 90.80 52281.96 88888.00 2010-03-12 13:44:40.907 071 18296.52 90.81 52281.87 88888.00 2010-03-12 13:44:41.407 071 18296.51 90.88 52281.94 88888.00 2010-03-12 13:44:41.907 071 18296.30 90.90 52281.91 88888.00 2010-03-12 13:44:42.407 071 18296.29 90.76 52281.90 88888.00 2010-03-12 13:44:42.907 071 18296.40 90.65 52281.89 88888.00 2010-03-12 13:44:43.407 071 18296.43 90.73 52281.88 88888.00 2010-03-12 13:44:43.907 071 18296.41 90.79 52281.90 88888.00 2010-03-12 13:44:44.407 071 18296.46 90.78 52281.93 88888.00 2010-03-12 13:44:44.907 071 18296.44 90.80 52281.79 88888.00 2010-03-12 13:44:45.407 071 18296.38 90.90 52281.72 88888.00 2010-03-12 13:44:45.907 071 18296.41 90.88 52281.68 88888.00 2010-03-12 13:44:46.407 071 18296.41 90.91 52281.66 88888.00 2010-03-12 13:44:46.907 071 18296.49 90.89 52281.83 88888.00 2010-03-12 13:44:47.407 071 18296.53 90.88 52281.94 88888.00 2010-03-12 13:44:47.907 071 18296.52 90.96 52282.01 88888.00 2010-03-12 13:44:48.407 071 18296.49 90.96 52281.99 88888.00 2010-03-12 13:44:48.907 071 18296.47 90.98 52281.99 88888.00 2010-03-12 13:44:49.407 071 18296.38 91.04 52282.08 88888.00 2010-03-12 13:44:49.907 071 18296.45 91.05 52282.10 88888.00 2010-03-12 13:44:50.407 071 18296.46 91.00 52282.13 88888.00 2010-03-12 13:44:50.907 071 18296.51 90.96 52281.96 88888.00 2010-03-12 13:44:51.407 071 18296.53 91.01 52281.75 88888.00 2010-03-12 13:44:51.907 071 18296.55 91.02 52281.75 88888.00 2010-03-12 13:44:52.407 071 18296.42 91.07 52281.92 88888.00 2010-03-12 13:44:52.907 071 18296.59 91.13 52282.00 88888.00 2010-03-12 13:44:53.407 071 18296.65 91.06 52282.05 88888.00 2010-03-12 13:44:53.907 071 18296.55 91.05 52281.92 88888.00 2010-03-12 13:44:54.407 071 18296.42 91.08 52281.94 88888.00 2010-03-12 13:44:54.907 071 18296.41 91.08 52281.99 88888.00 2010-03-12 13:44:55.407 071 18296.52 91.04 52282.00 88888.00 2010-03-12 13:44:55.907 071 18296.53 91.01 52282.01 88888.00 2010-03-12 13:44:56.407 071 18296.48 91.08 52282.04 88888.00 2010-03-12 13:44:56.907 071 18296.43 91.10 52282.06 88888.00 2010-03-12 13:44:57.407 071 18296.55 91.10 52282.01 88888.00 2010-03-12 13:44:57.907 071 18296.63 91.14 52281.91 88888.00 2010-03-12 13:44:58.407 071 18296.53 91.15 52281.95 88888.00 2010-03-12 13:44:58.907 071 18296.42 91.16 52281.98 88888.00 2010-03-12 13:44:59.407 071 18296.46 91.14 52281.83 88888.00 2010-03-12 13:44:59.907 071 18296.42 91.15 52281.88 88888.00 2010-03-12 13:45:00.407 071 18296.45 91.23 52281.95 88888.00 2010-03-12 13:45:00.907 071 18296.52 91.28 52282.00 88888.00 2010-03-12 13:45:01.407 071 18296.49 91.34 52282.17 88888.00 2010-03-12 13:45:01.907 071 18296.51 91.26 52282.16 88888.00 2010-03-12 13:45:02.407 071 18296.56 91.35 52282.12 88888.00 2010-03-12 13:45:02.907 071 18296.40 91.43 52282.08 88888.00 2010-03-12 13:45:03.407 071 18296.32 91.29 52282.02 88888.00 2010-03-12 13:45:03.907 071 18296.43 91.26 52282.02 88888.00 2010-03-12 13:45:04.407 071 18296.49 91.31 52282.13 88888.00 2010-03-12 13:45:04.907 071 18296.44 91.34 52282.20 88888.00 2010-03-12 13:45:05.407 071 18296.49 91.37 52282.23 88888.00 2010-03-12 13:45:05.907 071 18296.54 91.46 52282.08 88888.00 2010-03-12 13:45:06.407 071 18296.65 91.53 52282.12 88888.00 2010-03-12 13:45:06.907 071 18296.65 91.49 52282.16 88888.00 2010-03-12 13:45:07.407 071 18296.65 91.52 52282.23 88888.00 2010-03-12 13:45:07.907 071 18296.70 91.64 52282.30 88888.00 2010-03-12 13:45:08.407 071 18296.73 91.72 52282.29 88888.00 2010-03-12 13:45:08.907 071 18296.67 91.69 52282.20 88888.00 2010-03-12 13:45:09.407 071 18296.73 91.69 52282.02 88888.00 2010-03-12 13:45:09.907 071 18296.69 91.62 52282.02 88888.00 2010-03-12 13:45:10.407 071 18296.67 91.68 52282.15 88888.00 2010-03-12 13:45:10.907 071 18296.63 91.69 52282.13 88888.00 2010-03-12 13:45:11.407 071 18296.67 91.77 52282.29 88888.00 2010-03-12 13:45:11.907 071 18296.70 91.81 52282.22 88888.00 2010-03-12 13:45:12.407 071 18296.63 91.81 52282.07 88888.00 2010-03-12 13:45:12.907 071 18296.53 91.77 52282.13 88888.00 2010-03-12 13:45:13.407 071 18296.57 91.80 52282.13 88888.00 2010-03-12 13:45:13.907 071 18296.49 91.86 52282.11 88888.00 2010-03-12 13:45:14.407 071 18296.41 91.88 52282.24 88888.00 2010-03-12 13:45:14.907 071 18296.58 91.84 52282.27 88888.00 2010-03-12 13:45:15.407 071 18296.67 91.87 52282.28 88888.00 2010-03-12 13:45:15.907 071 18296.77 91.91 52282.34 88888.00 2010-03-12 13:45:16.407 071 18296.78 91.99 52282.33 88888.00 2010-03-12 13:45:16.907 071 18296.76 92.04 52282.33 88888.00 2010-03-12 13:45:17.407 071 18296.67 92.09 52282.31 88888.00 2010-03-12 13:45:17.907 071 18296.62 92.06 52282.30 88888.00 2010-03-12 13:45:18.407 071 18296.66 92.01 52282.20 88888.00 2010-03-12 13:45:18.907 071 18296.66 92.11 52282.35 88888.00 2010-03-12 13:45:19.407 071 18296.75 92.09 52282.35 88888.00 2010-03-12 13:45:19.907 071 18296.68 92.11 52282.23 88888.00 2010-03-12 13:45:20.407 071 18296.60 92.18 52282.40 88888.00 2010-03-12 13:45:20.907 071 18296.58 92.17 52282.38 88888.00 2010-03-12 13:45:21.407 071 18296.67 92.21 52282.48 88888.00 2010-03-12 13:45:21.907 071 18296.62 92.21 52282.51 88888.00 2010-03-12 13:45:22.407 071 18296.65 92.32 52282.40 88888.00 2010-03-12 13:45:22.907 071 18296.62 92.40 52282.38 88888.00 2010-03-12 13:45:23.407 071 18296.57 92.39 52282.30 88888.00 2010-03-12 13:45:23.907 071 18296.56 92.41 52282.39 88888.00 2010-03-12 13:45:24.407 071 18296.47 92.38 52282.48 88888.00 2010-03-12 13:45:24.907 071 18296.47 92.41 52282.40 88888.00 2010-03-12 13:45:25.407 071 18296.53 92.42 52282.37 88888.00 2010-03-12 13:45:25.907 071 18296.46 92.44 52282.24 88888.00 2010-03-12 13:45:26.407 071 18296.42 92.43 52282.34 88888.00 2010-03-12 13:45:26.907 071 18296.44 92.48 52282.35 88888.00 2010-03-12 13:45:27.407 071 18296.57 92.54 52282.25 88888.00 2010-03-12 13:45:27.907 071 18296.63 92.53 52282.42 88888.00 2010-03-12 13:45:28.407 071 18296.59 92.52 52282.56 88888.00 2010-03-12 13:45:28.907 071 18296.63 92.64 52282.52 88888.00 2010-03-12 13:45:29.407 071 18296.70 92.73 52282.53 88888.00 2010-03-12 13:45:29.907 071 18296.67 92.69 52282.51 88888.00 2010-03-12 13:45:30.407 071 18296.57 92.67 52282.22 88888.00 2010-03-12 13:45:30.907 071 18296.60 92.74 52282.24 88888.00 2010-03-12 13:45:31.407 071 18296.54 92.80 52282.23 88888.00 2010-03-12 13:45:31.907 071 18296.47 92.86 52282.24 88888.00 2010-03-12 13:45:32.407 071 18296.57 92.79 52282.36 88888.00 2010-03-12 13:45:32.907 071 18296.51 92.82 52282.37 88888.00 2010-03-12 13:45:33.407 071 18296.49 92.92 52282.43 88888.00 2010-03-12 13:45:33.907 071 18296.52 92.99 52282.47 88888.00 2010-03-12 13:45:34.407 071 18296.56 92.96 52282.50 88888.00 2010-03-12 13:45:34.907 071 18296.59 92.97 52282.45 88888.00 2010-03-12 13:45:35.407 071 18296.51 93.02 52282.48 88888.00 2010-03-12 13:45:35.907 071 18296.57 93.07 52282.63 88888.00 2010-03-12 13:45:36.407 071 18296.42 93.07 52282.68 88888.00 2010-03-12 13:45:36.907 071 18296.35 93.05 52282.73 88888.00 2010-03-12 13:45:37.407 071 18296.38 92.99 52282.65 88888.00 2010-03-12 13:45:37.907 071 18296.48 93.04 52282.57 88888.00 2010-03-12 13:45:38.407 071 18296.49 93.07 52282.46 88888.00 2010-03-12 13:45:38.907 071 18296.55 93.06 52282.29 88888.00 2010-03-12 13:45:39.407 071 18296.45 93.05 52282.16 88888.00 2010-03-12 13:45:39.907 071 18296.36 93.06 52282.11 88888.00 2010-03-12 13:45:40.407 071 18296.40 93.13 52282.22 88888.00 2010-03-12 13:45:40.907 071 18296.56 93.15 52282.37 88888.00 2010-03-12 13:45:41.407 071 18296.54 93.05 52282.43 88888.00 2010-03-12 13:45:41.907 071 18296.56 93.03 52282.52 88888.00 2010-03-12 13:45:42.407 071 18296.60 93.12 52282.45 88888.00 2010-03-12 13:45:42.907 071 18296.59 93.15 52282.52 88888.00 2010-03-12 13:45:43.407 071 18296.49 93.11 52282.53 88888.00 2010-03-12 13:45:43.907 071 18296.44 93.08 52282.45 88888.00 2010-03-12 13:45:44.407 071 18296.53 93.13 52282.23 88888.00 2010-03-12 13:45:44.907 071 18296.74 93.21 52282.16 88888.00 2010-03-12 13:45:45.407 071 18296.77 93.25 52282.18 88888.00 2010-03-12 13:45:45.907 071 18296.65 93.23 52282.23 88888.00 2010-03-12 13:45:46.407 071 18296.47 93.26 52282.17 88888.00 2010-03-12 13:45:46.907 071 18296.44 93.29 52282.22 88888.00 2010-03-12 13:45:47.407 071 18296.49 93.21 52282.17 88888.00 2010-03-12 13:45:47.907 071 18296.54 93.25 52282.15 88888.00 2010-03-12 13:45:48.407 071 18296.52 93.21 52282.30 88888.00 2010-03-12 13:45:48.907 071 18296.62 93.22 52282.48 88888.00 2010-03-12 13:45:49.404 071 18296.51 93.23 52282.34 88888.00 2010-03-12 13:45:49.904 071 18296.55 93.24 52282.30 88888.00 2010-03-12 13:45:50.404 071 18296.70 93.36 52282.40 88888.00 2010-03-12 13:45:50.904 071 18296.65 93.41 52282.47 88888.00 2010-03-12 13:45:51.404 071 18296.72 93.42 52282.49 88888.00 2010-03-12 13:45:51.904 071 18296.77 93.46 52282.48 88888.00 2010-03-12 13:45:52.404 071 18296.78 93.44 52282.43 88888.00 2010-03-12 13:45:52.904 071 18296.77 93.42 52282.52 88888.00 2010-03-12 13:45:53.404 071 18296.75 93.39 52282.53 88888.00 2010-03-12 13:45:53.904 071 18296.76 93.41 52282.47 88888.00 2010-03-12 13:45:54.404 071 18296.63 93.43 52282.57 88888.00 2010-03-12 13:45:54.904 071 18296.67 93.33 52282.57 88888.00 2010-03-12 13:45:55.404 071 18296.70 93.34 52282.64 88888.00 2010-03-12 13:45:55.904 071 18296.67 93.33 52282.71 88888.00 2010-03-12 13:45:56.404 071 18296.59 93.37 52282.64 88888.00 2010-03-12 13:45:56.904 071 18296.48 93.36 52282.40 88888.00 2010-03-12 13:45:57.404 071 18296.43 93.36 52282.41 88888.00 2010-03-12 13:45:57.904 071 18296.40 93.38 52282.52 88888.00 2010-03-12 13:45:58.404 071 18296.45 93.45 52282.72 88888.00 2010-03-12 13:45:58.904 071 18296.37 93.43 52282.88 88888.00 2010-03-12 13:45:59.404 071 18296.46 93.36 52282.88 88888.00 2010-03-12 13:45:59.904 071 18296.45 93.51 52282.87 88888.00 2010-03-12 13:46:00.404 071 18296.31 93.63 52282.78 88888.00 2010-03-12 13:46:00.904 071 18296.26 93.63 52282.92 88888.00 2010-03-12 13:46:01.404 071 18296.30 93.55 52282.94 88888.00 2010-03-12 13:46:01.904 071 18296.31 93.48 52282.73 88888.00 2010-03-12 13:46:02.404 071 18296.29 93.51 52282.69 88888.00 2010-03-12 13:46:02.904 071 18296.41 93.59 52282.78 88888.00 2010-03-12 13:46:03.404 071 18296.41 93.57 52282.88 88888.00 2010-03-12 13:46:03.904 071 18296.38 93.56 52282.85 88888.00 2010-03-12 13:46:04.404 071 18296.36 93.63 52282.68 88888.00 2010-03-12 13:46:04.904 071 18296.23 93.59 52282.49 88888.00 2010-03-12 13:46:05.404 071 18296.27 93.61 52282.49 88888.00 2010-03-12 13:46:05.904 071 18296.32 93.67 52282.64 88888.00 2010-03-12 13:46:06.404 071 18296.33 93.70 52282.73 88888.00 2010-03-12 13:46:06.904 071 18296.33 93.64 52282.70 88888.00 2010-03-12 13:46:07.404 071 18296.24 93.59 52282.66 88888.00 2010-03-12 13:46:07.904 071 18296.14 93.57 52282.59 88888.00 2010-03-12 13:46:08.404 071 18296.19 93.56 52282.52 88888.00 2010-03-12 13:46:08.904 071 18296.30 93.55 52282.43 88888.00 2010-03-12 13:46:09.404 071 18296.40 93.56 52282.43 88888.00 2010-03-12 13:46:09.904 071 18296.35 93.64 52282.56 88888.00 2010-03-12 13:46:10.404 071 18296.26 93.67 52282.48 88888.00 2010-03-12 13:46:10.904 071 18296.19 93.67 52282.34 88888.00 2010-03-12 13:46:11.404 071 18296.02 93.67 52282.29 88888.00 2010-03-12 13:46:11.904 071 18296.29 93.55 52282.29 88888.00 2010-03-12 13:46:12.404 071 18296.30 93.51 52282.39 88888.00 2010-03-12 13:46:12.904 071 18296.37 93.54 52282.28 88888.00 2010-03-12 13:46:13.404 071 18296.41 93.46 52282.33 88888.00 2010-03-12 13:46:13.904 071 18296.33 93.50 52282.45 88888.00 2010-03-12 13:46:14.404 071 18296.40 93.54 52282.37 88888.00 2010-03-12 13:46:14.904 071 18296.32 93.55 52282.52 88888.00 2010-03-12 13:46:15.404 071 18296.27 93.58 52282.57 88888.00 2010-03-12 13:46:15.904 071 18296.45 93.63 52282.46 88888.00 2010-03-12 13:46:16.404 071 18296.41 93.63 52282.41 88888.00 2010-03-12 13:46:16.904 071 18296.25 93.59 52282.53 88888.00 2010-03-12 13:46:17.404 071 18296.24 93.58 52282.62 88888.00 2010-03-12 13:46:17.904 071 18296.27 93.53 52282.53 88888.00 2010-03-12 13:46:18.404 071 18296.25 93.51 52282.47 88888.00 2010-03-12 13:46:18.904 071 18296.33 93.46 52282.60 88888.00 2010-03-12 13:46:19.404 071 18296.35 93.45 52282.52 88888.00 2010-03-12 13:46:19.904 071 18296.34 93.55 52282.51 88888.00 2010-03-12 13:46:20.404 071 18296.24 93.57 52282.49 88888.00 2010-03-12 13:46:20.904 071 18296.24 93.55 52282.54 88888.00 2010-03-12 13:46:21.404 071 18296.33 93.51 52282.54 88888.00 2010-03-12 13:46:21.904 071 18296.38 93.55 52282.52 88888.00 2010-03-12 13:46:22.404 071 18296.33 93.57 52282.52 88888.00 2010-03-12 13:46:22.904 071 18296.15 93.57 52282.47 88888.00 2010-03-12 13:46:23.404 071 18296.11 93.54 52282.43 88888.00 2010-03-12 13:46:23.904 071 18296.27 93.58 52282.58 88888.00 2010-03-12 13:46:24.404 071 18296.33 93.68 52282.61 88888.00 2010-03-12 13:46:24.904 071 18296.30 93.76 52282.61 88888.00 2010-03-12 13:46:25.404 071 18296.25 93.74 52282.63 88888.00 2010-03-12 13:46:25.904 071 18296.27 93.78 52282.66 88888.00 2010-03-12 13:46:26.404 071 18296.22 93.82 52282.71 88888.00 2010-03-12 13:46:26.904 071 18296.25 93.79 52282.73 88888.00 2010-03-12 13:46:27.404 071 18296.42 93.78 52282.69 88888.00 2010-03-12 13:46:27.904 071 18296.41 93.86 52282.60 88888.00 2010-03-12 13:46:28.404 071 18296.41 93.95 52282.60 88888.00 2010-03-12 13:46:28.904 071 18296.48 93.95 52282.70 88888.00 2010-03-12 13:46:29.404 071 18296.55 93.95 52282.71 88888.00 2010-03-12 13:46:29.904 071 18296.49 93.95 52282.72 88888.00 2010-03-12 13:46:30.404 071 18296.38 93.99 52282.66 88888.00 2010-03-12 13:46:30.904 071 18296.42 94.05 52282.56 88888.00 2010-03-12 13:46:31.404 071 18296.57 94.09 52282.51 88888.00 2010-03-12 13:46:31.904 071 18296.53 94.10 52282.48 88888.00 2010-03-12 13:46:32.404 071 18296.44 94.11 52282.51 88888.00 2010-03-12 13:46:32.904 071 18296.48 94.15 52282.63 88888.00 2010-03-12 13:46:33.404 071 18296.48 94.21 52282.49 88888.00 2010-03-12 13:46:33.904 071 18296.52 94.24 52282.49 88888.00 2010-03-12 13:46:34.404 071 18296.56 94.26 52282.52 88888.00 2010-03-12 13:46:34.904 071 18296.58 94.28 52282.61 88888.00 2010-03-12 13:46:35.404 071 18296.49 94.29 52282.53 88888.00 2010-03-12 13:46:35.904 071 18296.49 94.29 52282.58 88888.00 2010-03-12 13:46:36.404 071 18296.65 94.31 52282.53 88888.00 2010-03-12 13:46:36.904 071 18296.68 94.37 52282.45 88888.00 2010-03-12 13:46:37.404 071 18296.64 94.42 52282.39 88888.00 2010-03-12 13:46:37.904 071 18296.67 94.47 52282.38 88888.00 2010-03-12 13:46:38.404 071 18296.63 94.42 52282.25 88888.00 2010-03-12 13:46:38.904 071 18296.65 94.47 52282.20 88888.00 2010-03-12 13:46:39.404 071 18296.69 94.50 52282.18 88888.00 2010-03-12 13:46:39.904 071 18296.73 94.45 52282.25 88888.00 2010-03-12 13:46:40.404 071 18296.63 94.44 52282.18 88888.00 2010-03-12 13:46:40.904 071 18296.65 94.45 52282.24 88888.00 2010-03-12 13:46:41.404 071 18296.76 94.43 52282.27 88888.00 2010-03-12 13:46:41.904 071 18296.90 94.39 52282.30 88888.00 2010-03-12 13:46:42.404 071 18296.94 94.50 52282.29 88888.00 2010-03-12 13:46:42.904 071 18296.95 94.57 52282.17 88888.00 2010-03-12 13:46:43.404 071 18296.83 94.56 52282.16 88888.00 2010-03-12 13:46:43.904 071 18296.80 94.64 52282.16 88888.00 2010-03-12 13:46:44.404 071 18296.94 94.67 52282.17 88888.00 2010-03-12 13:46:44.904 071 18296.94 94.71 52282.26 88888.00 2010-03-12 13:46:45.404 071 18296.92 94.66 52282.23 88888.00 2010-03-12 13:46:45.904 071 18296.90 94.69 52282.25 88888.00 2010-03-12 13:46:46.404 071 18296.95 94.76 52282.18 88888.00 2010-03-12 13:46:46.904 071 18297.02 94.71 52282.28 88888.00 2010-03-12 13:46:47.404 071 18297.02 94.70 52282.35 88888.00 2010-03-12 13:46:47.904 071 18297.05 94.69 52282.47 88888.00 2010-03-12 13:46:48.404 071 18296.98 94.68 52282.61 88888.00 2010-03-12 13:46:48.904 071 18296.96 94.58 52282.59 88888.00 2010-03-12 13:46:49.404 071 18297.02 94.63 52282.56 88888.00 2010-03-12 13:46:49.904 071 18297.07 94.66 52282.40 88888.00 2010-03-12 13:46:50.404 071 18297.17 94.70 52282.38 88888.00 2010-03-12 13:46:50.904 071 18297.18 94.62 52282.43 88888.00 2010-03-12 13:46:51.404 071 18297.21 94.51 52282.45 88888.00 2010-03-12 13:46:51.904 071 18297.17 94.48 52282.52 88888.00 2010-03-12 13:46:52.404 071 18297.17 94.45 52282.53 88888.00 2010-03-12 13:46:52.904 071 18297.10 94.48 52282.54 88888.00 2010-03-12 13:46:53.404 071 18297.06 94.53 52282.47 88888.00 2010-03-12 13:46:53.904 071 18297.21 94.56 52282.45 88888.00 2010-03-12 13:46:54.404 071 18297.38 94.61 52282.52 88888.00 2010-03-12 13:46:54.904 071 18297.45 94.59 52282.63 88888.00 2010-03-12 13:46:55.404 071 18297.49 94.57 52282.72 88888.00 2010-03-12 13:46:55.904 071 18297.46 94.65 52282.62 88888.00 2010-03-12 13:46:56.404 071 18297.46 94.63 52282.52 88888.00 2010-03-12 13:46:56.904 071 18297.36 94.62 52282.53 88888.00 2010-03-12 13:46:57.404 071 18297.32 94.65 52282.53 88888.00 2010-03-12 13:46:57.904 071 18297.46 94.69 52282.43 88888.00 2010-03-12 13:46:58.404 071 18297.61 94.76 52282.51 88888.00 2010-03-12 13:46:58.904 071 18297.53 94.82 52282.51 88888.00 2010-03-12 13:46:59.404 071 18297.48 94.82 52282.53 88888.00 2010-03-12 13:46:59.904 071 18297.61 94.64 52282.51 88888.00 2010-03-12 13:47:00.404 071 18297.54 94.81 52282.50 88888.00 2010-03-12 13:47:00.904 071 18297.57 94.87 52282.47 88888.00 2010-03-12 13:47:01.404 071 18297.63 94.90 52282.38 88888.00 2010-03-12 13:47:01.904 071 18297.60 94.96 52282.37 88888.00 2010-03-12 13:47:02.404 071 18297.51 94.97 52282.43 88888.00 2010-03-12 13:47:02.904 071 18297.41 94.89 52282.51 88888.00 2010-03-12 13:47:03.404 071 18297.57 94.88 52282.64 88888.00 2010-03-12 13:47:03.904 071 18297.75 94.89 52282.70 88888.00 2010-03-12 13:47:04.404 071 18297.75 94.86 52282.63 88888.00 2010-03-12 13:47:04.904 071 18297.78 94.86 52282.53 88888.00 2010-03-12 13:47:05.404 071 18297.71 94.88 52282.47 88888.00 2010-03-12 13:47:05.904 071 18297.62 94.88 52282.50 88888.00 2010-03-12 13:47:06.404 071 18297.71 94.86 52282.56 88888.00 2010-03-12 13:47:06.904 071 18297.75 94.84 52282.73 88888.00 2010-03-12 13:47:07.404 071 18297.85 94.79 52282.75 88888.00 2010-03-12 13:47:07.904 071 18297.95 94.81 52282.52 88888.00 2010-03-12 13:47:08.404 071 18297.84 94.81 52282.47 88888.00 2010-03-12 13:47:08.904 071 18297.73 94.85 52282.38 88888.00 2010-03-12 13:47:09.404 071 18297.68 94.81 52282.25 88888.00 2010-03-12 13:47:09.904 071 18297.73 94.81 52282.22 88888.00 2010-03-12 13:47:10.404 071 18297.66 94.84 52282.19 88888.00 2010-03-12 13:47:10.904 071 18297.49 94.79 52282.10 88888.00 2010-03-12 13:47:11.404 071 18297.56 94.72 52281.99 88888.00 2010-03-12 13:47:11.904 071 18297.53 94.71 52282.02 88888.00 2010-03-12 13:47:12.404 071 18297.56 94.70 52282.05 88888.00 2010-03-12 13:47:12.904 071 18297.76 94.73 52282.22 88888.00 2010-03-12 13:47:13.404 071 18297.85 94.70 52282.25 88888.00 2010-03-12 13:47:13.904 071 18297.84 94.58 52282.25 88888.00 2010-03-12 13:47:14.404 071 18297.67 94.29 52282.18 88888.00 2010-03-12 13:47:14.904 071 18297.77 94.23 52282.08 88888.00 2010-03-12 13:47:15.404 071 18297.85 94.39 52282.06 88888.00 2010-03-12 13:47:15.904 071 18297.78 94.49 52282.08 88888.00 2010-03-12 13:47:16.404 071 18297.68 94.53 52281.99 88888.00 2010-03-12 13:47:16.904 071 18297.70 94.58 52282.02 88888.00 2010-03-12 13:47:17.404 071 18297.76 94.64 52282.14 88888.00 2010-03-12 13:47:17.904 071 18297.73 94.63 52282.28 88888.00 2010-03-12 13:47:18.404 071 18297.77 94.51 52282.35 88888.00 2010-03-12 13:47:18.904 071 18297.77 94.48 52282.38 88888.00 2010-03-12 13:47:19.404 071 18297.72 94.57 52282.57 88888.00 2010-03-12 13:47:19.904 071 18297.54 94.68 52282.64 88888.00 2010-03-12 13:47:20.404 071 18297.45 94.66 52282.63 88888.00 2010-03-12 13:47:20.904 071 18297.43 94.59 52282.64 88888.00 2010-03-12 13:47:21.404 071 18297.46 94.63 52282.49 88888.00 2010-03-12 13:47:21.904 071 18297.52 94.68 52282.40 88888.00 2010-03-12 13:47:22.404 071 18297.48 94.66 52282.35 88888.00 2010-03-12 13:47:22.904 071 18297.52 94.63 52282.41 88888.00 2010-03-12 13:47:23.404 071 18297.55 94.56 52282.51 88888.00 2010-03-12 13:47:23.904 071 18297.50 94.56 52282.45 88888.00 2010-03-12 13:47:24.404 071 18297.40 94.55 52282.53 88888.00 2010-03-12 13:47:24.904 071 18297.42 94.50 52282.58 88888.00 2010-03-12 13:47:25.404 071 18297.55 94.44 52282.71 88888.00 2010-03-12 13:47:25.904 071 18297.74 94.47 52282.70 88888.00 2010-03-12 13:47:26.404 071 18297.64 94.58 52282.54 88888.00 2010-03-12 13:47:26.904 071 18297.53 94.61 52282.49 88888.00 2010-03-12 13:47:27.404 071 18297.39 94.62 52282.47 88888.00 2010-03-12 13:47:27.904 071 18297.38 94.50 52282.53 88888.00 2010-03-12 13:47:28.404 071 18297.34 94.43 52282.53 88888.00 2010-03-12 13:47:28.904 071 18297.30 94.42 52282.61 88888.00 2010-03-12 13:47:29.404 071 18297.44 94.46 52282.76 88888.00 2010-03-12 13:47:29.904 071 18297.44 94.47 52282.77 88888.00 2010-03-12 13:47:30.404 071 18297.39 94.43 52282.75 88888.00 2010-03-12 13:47:30.904 071 18297.25 94.42 52282.70 88888.00 2010-03-12 13:47:31.404 071 18297.08 94.38 52282.68 88888.00 2010-03-12 13:47:31.904 071 18296.97 94.34 52282.78 88888.00 2010-03-12 13:47:32.404 071 18296.95 94.30 52282.87 88888.00 2010-03-12 13:47:32.904 071 18296.96 94.31 52282.65 88888.00 2010-03-12 13:47:33.404 071 18296.86 94.38 52282.56 88888.00 2010-03-12 13:47:33.904 071 18296.97 94.42 52282.52 88888.00 2010-03-12 13:47:34.404 071 18296.97 94.40 52282.40 88888.00 2010-03-12 13:47:34.904 071 18297.00 94.40 52282.35 88888.00 2010-03-12 13:47:35.404 071 18297.01 94.42 52282.37 88888.00 2010-03-12 13:47:35.904 071 18296.83 94.40 52282.47 88888.00 2010-03-12 13:47:36.404 071 18296.72 94.40 52282.50 88888.00 2010-03-12 13:47:36.904 071 18296.69 94.30 52282.46 88888.00 2010-03-12 13:47:37.404 071 18296.67 94.24 52282.38 88888.00 2010-03-12 13:47:37.904 071 18296.74 94.19 52282.53 88888.00 2010-03-12 13:47:38.404 071 18296.76 94.14 52282.68 88888.00 2010-03-12 13:47:38.904 071 18296.76 94.07 52282.50 88888.00 2010-03-12 13:47:39.404 071 18296.76 94.10 52282.36 88888.00 2010-03-12 13:47:39.904 071 18296.68 94.09 52282.38 88888.00 2010-03-12 13:47:40.404 071 18296.56 94.12 52282.33 88888.00 2010-03-12 13:47:40.904 071 18296.66 94.10 52282.35 88888.00 2010-03-12 13:47:41.404 071 18296.74 94.04 52282.34 88888.00 2010-03-12 13:47:41.904 071 18296.72 93.94 52282.46 88888.00 2010-03-12 13:47:42.404 071 18296.67 93.95 52282.43 88888.00 2010-03-12 13:47:42.904 071 18296.62 93.98 52282.39 88888.00 2010-03-12 13:47:43.404 071 18296.59 94.02 52282.47 88888.00 2010-03-12 13:47:43.904 071 18296.59 94.00 52282.61 88888.00 2010-03-12 13:47:44.404 071 18296.62 94.00 52282.76 88888.00 2010-03-12 13:47:44.904 071 18296.57 93.95 52282.68 88888.00 2010-03-12 13:47:45.404 071 18296.55 93.89 52282.54 88888.00 2010-03-12 13:47:45.904 071 18296.52 93.87 52282.49 88888.00 2010-03-12 13:47:46.404 071 18296.48 93.85 52282.43 88888.00 2010-03-12 13:47:46.904 071 18296.51 93.82 52282.46 88888.00 2010-03-12 13:47:47.404 071 18296.44 93.86 52282.47 88888.00 2010-03-12 13:47:47.904 071 18296.46 93.96 52282.66 88888.00 2010-03-12 13:47:48.404 071 18296.44 93.95 52282.71 88888.00 2010-03-12 13:47:48.904 071 18296.36 93.88 52282.66 88888.00 2010-03-12 13:47:49.404 071 18296.33 93.91 52282.71 88888.00 2010-03-12 13:47:49.904 071 18296.27 93.95 52282.76 88888.00 2010-03-12 13:47:50.404 071 18296.27 93.96 52282.75 88888.00 2010-03-12 13:47:50.904 071 18296.23 93.96 52282.68 88888.00 2010-03-12 13:47:51.404 071 18296.23 93.85 52282.70 88888.00 2010-03-12 13:47:51.904 071 18296.29 93.87 52282.84 88888.00 2010-03-12 13:47:52.404 071 18296.23 93.83 52282.83 88888.00 2010-03-12 13:47:52.904 071 18296.22 93.72 52282.71 88888.00 2010-03-12 13:47:53.404 071 18296.34 93.73 52282.57 88888.00 2010-03-12 13:47:53.904 071 18296.35 93.69 52282.40 88888.00 2010-03-12 13:47:54.404 071 18296.38 93.70 52282.40 88888.00 2010-03-12 13:47:54.904 071 18296.35 93.71 52282.63 88888.00 2010-03-12 13:47:55.404 071 18296.20 93.74 52282.74 88888.00 2010-03-12 13:47:55.904 071 18296.25 93.68 52282.83 88888.00 2010-03-12 13:47:56.404 071 18296.25 93.59 52282.82 88888.00 2010-03-12 13:47:56.904 071 18296.21 93.62 52282.84 88888.00 2010-03-12 13:47:57.404 071 18296.15 93.68 52282.75 88888.00 2010-03-12 13:47:57.904 071 18296.12 93.66 52282.76 88888.00 2010-03-12 13:47:58.404 071 18296.13 93.62 52282.89 88888.00 2010-03-12 13:47:58.904 071 18296.14 93.65 52282.89 88888.00 2010-03-12 13:47:59.404 071 18296.10 93.61 52282.88 88888.00 2010-03-12 13:47:59.904 071 18296.15 93.54 52282.82 88888.00 2010-03-12 13:48:00.404 071 18296.20 93.49 52282.76 88888.00 2010-03-12 13:48:00.904 071 18296.12 93.51 52282.76 88888.00 2010-03-12 13:48:01.404 071 18296.13 93.46 52282.83 88888.00 2010-03-12 13:48:01.904 071 18296.19 93.44 52282.96 88888.00 2010-03-12 13:48:02.404 071 18296.11 93.39 52282.80 88888.00 2010-03-12 13:48:02.904 071 18295.91 93.33 52282.70 88888.00 2010-03-12 13:48:03.404 071 18295.92 93.26 52282.63 88888.00 2010-03-12 13:48:03.904 071 18295.96 93.28 52282.51 88888.00 2010-03-12 13:48:04.404 071 18295.88 93.24 52282.58 88888.00 2010-03-12 13:48:04.904 071 18295.82 93.30 52282.68 88888.00 2010-03-12 13:48:05.404 071 18295.82 93.22 52282.78 88888.00 2010-03-12 13:48:05.904 071 18295.88 93.15 52282.78 88888.00 2010-03-12 13:48:06.404 071 18296.00 93.15 52282.74 88888.00 2010-03-12 13:48:06.904 071 18295.99 93.08 52282.68 88888.00 2010-03-12 13:48:07.404 071 18296.00 93.05 52282.68 88888.00 2010-03-12 13:48:07.904 071 18296.08 93.03 52282.68 88888.00 2010-03-12 13:48:08.404 071 18296.02 93.09 52282.69 88888.00 2010-03-12 13:48:08.904 071 18296.04 93.02 52282.69 88888.00 2010-03-12 13:48:09.404 071 18296.18 93.05 52282.62 88888.00 2010-03-12 13:48:09.904 071 18296.31 93.12 52282.50 88888.00 2010-03-12 13:48:10.404 071 18296.27 93.09 52282.47 88888.00 2010-03-12 13:48:10.904 071 18296.30 93.05 52282.41 88888.00 2010-03-12 13:48:11.404 071 18296.29 93.01 52282.46 88888.00 2010-03-12 13:48:11.904 071 18296.25 92.99 52282.47 88888.00 2010-03-12 13:48:12.404 071 18296.29 92.90 52282.48 88888.00 2010-03-12 13:48:12.904 071 18296.20 92.96 52282.58 88888.00 2010-03-12 13:48:13.404 071 18296.20 92.96 52282.48 88888.00 2010-03-12 13:48:13.904 071 18296.25 92.94 52282.56 88888.00 2010-03-12 13:48:14.404 071 18296.23 92.80 52282.57 88888.00 2010-03-12 13:48:14.904 071 18296.02 92.84 52282.59 88888.00 2010-03-12 13:48:15.404 071 18295.87 92.83 52282.52 88888.00 2010-03-12 13:48:15.904 071 18296.15 92.82 52282.57 88888.00 2010-03-12 13:48:16.404 071 18296.34 92.79 52282.59 88888.00 2010-03-12 13:48:16.904 071 18296.27 92.70 52282.60 88888.00 2010-03-12 13:48:17.404 071 18296.34 92.70 52282.42 88888.00 2010-03-12 13:48:17.904 071 18296.37 92.69 52282.37 88888.00 2010-03-12 13:48:18.404 071 18296.45 92.69 52282.39 88888.00 2010-03-12 13:48:18.904 071 18296.46 92.56 52282.50 88888.00 2010-03-12 13:48:19.404 071 18296.52 92.57 52282.34 88888.00 2010-03-12 13:48:19.904 071 18296.44 92.53 52282.31 88888.00 2010-03-12 13:48:20.404 071 18296.54 92.46 52282.35 88888.00 2010-03-12 13:48:20.904 071 18296.57 92.34 52282.37 88888.00 2010-03-12 13:48:21.404 071 18296.60 92.29 52282.29 88888.00 2010-03-12 13:48:21.904 071 18296.60 92.28 52282.26 88888.00 2010-03-12 13:48:22.404 071 18296.76 92.31 52282.30 88888.00 2010-03-12 13:48:22.904 071 18296.75 92.29 52282.29 88888.00 2010-03-12 13:48:23.404 071 18296.78 92.24 52282.25 88888.00 2010-03-12 13:48:23.904 071 18296.76 92.29 52282.34 88888.00 2010-03-12 13:48:24.404 071 18296.87 92.29 52282.41 88888.00 2010-03-12 13:48:24.904 071 18296.89 92.19 52282.25 88888.00 2010-03-12 13:48:25.404 071 18296.95 92.09 52282.27 88888.00 2010-03-12 13:48:25.904 071 18297.10 92.06 52282.28 88888.00 2010-03-12 13:48:26.404 071 18297.08 92.07 52282.49 88888.00 2010-03-12 13:48:26.904 071 18296.96 92.10 52282.52 88888.00 2010-03-12 13:48:27.404 071 18296.92 92.08 52282.57 88888.00 2010-03-12 13:48:27.904 071 18296.99 92.07 52282.61 88888.00 2010-03-12 13:48:28.404 071 18297.01 92.03 52282.61 88888.00 2010-03-12 13:48:28.904 071 18297.20 91.96 52282.38 88888.00 2010-03-12 13:48:29.404 071 18297.30 91.98 52282.26 88888.00 2010-03-12 13:48:29.904 071 18297.34 91.91 52282.06 88888.00 2010-03-12 13:48:30.404 071 18297.52 91.84 52282.11 88888.00 2010-03-12 13:48:30.904 071 18297.63 91.82 52282.31 88888.00 2010-03-12 13:48:31.404 071 18297.63 91.92 52282.34 88888.00 2010-03-12 13:48:31.904 071 18297.67 92.00 52282.34 88888.00 2010-03-12 13:48:32.404 071 18297.66 91.97 52282.37 88888.00 2010-03-12 13:48:32.904 071 18297.63 91.87 52282.28 88888.00 2010-03-12 13:48:33.404 071 18297.67 91.81 52282.18 88888.00 2010-03-12 13:48:33.904 071 18297.73 91.81 52282.27 88888.00 2010-03-12 13:48:34.404 071 18297.71 91.84 52282.38 88888.00 2010-03-12 13:48:34.904 071 18297.64 91.80 52282.30 88888.00 2010-03-12 13:48:35.404 071 18297.66 91.68 52282.17 88888.00 2010-03-12 13:48:35.904 071 18297.77 91.53 52282.25 88888.00 2010-03-12 13:48:36.404 071 18297.90 91.51 52282.17 88888.00 2010-03-12 13:48:36.904 071 18297.90 91.45 52282.10 88888.00 2010-03-12 13:48:37.404 071 18297.92 91.55 52282.08 88888.00 2010-03-12 13:48:37.904 071 18297.86 91.56 52282.08 88888.00 2010-03-12 13:48:38.404 071 18297.92 91.54 52282.08 88888.00 2010-03-12 13:48:38.904 071 18298.04 91.55 52282.11 88888.00 2010-03-12 13:48:39.404 071 18297.99 91.65 52282.04 88888.00 2010-03-12 13:48:39.904 071 18297.98 91.66 52282.08 88888.00 2010-03-12 13:48:40.404 071 18297.97 91.66 52281.99 88888.00 2010-03-12 13:48:40.904 071 18298.00 91.58 52282.04 88888.00 2010-03-12 13:48:41.404 071 18298.08 91.49 52282.04 88888.00 2010-03-12 13:48:41.904 071 18298.04 91.48 52282.14 88888.00 2010-03-12 13:48:42.404 071 18298.08 91.48 52282.27 88888.00 2010-03-12 13:48:42.904 071 18298.11 91.50 52282.24 88888.00 2010-03-12 13:48:43.404 071 18298.04 91.55 52282.16 88888.00 2010-03-12 13:48:43.904 071 18298.08 91.55 52282.13 88888.00 2010-03-12 13:48:44.404 071 18298.11 91.50 52282.23 88888.00 2010-03-12 13:48:44.904 071 18298.06 91.40 52282.23 88888.00 2010-03-12 13:48:45.404 071 18298.09 91.32 52282.14 88888.00 2010-03-12 13:48:45.904 071 18298.30 91.25 52282.17 88888.00 2010-03-12 13:48:46.404 071 18298.35 91.28 52282.04 88888.00 2010-03-12 13:48:46.904 071 18298.31 91.40 52281.90 88888.00 2010-03-12 13:48:47.404 071 18298.29 91.48 52281.95 88888.00 2010-03-12 13:48:47.904 071 18298.30 91.44 52281.94 88888.00 2010-03-12 13:48:48.404 071 18298.50 91.47 52282.02 88888.00 2010-03-12 13:48:48.904 071 18298.61 91.40 52282.17 88888.00 2010-03-12 13:48:49.404 071 18298.66 91.36 52282.13 88888.00 2010-03-12 13:48:49.904 071 18298.58 91.33 52282.07 88888.00 2010-03-12 13:48:50.404 071 18298.58 91.38 52282.11 88888.00 2010-03-12 13:48:50.904 071 18298.61 91.21 52282.26 88888.00 2010-03-12 13:48:51.404 071 18298.54 91.09 52282.29 88888.00 2010-03-12 13:48:51.904 071 18298.54 91.32 52282.18 88888.00 2010-03-12 13:48:52.404 071 18298.58 91.34 52282.18 88888.00 2010-03-12 13:48:52.904 071 18298.59 91.32 52282.37 88888.00 2010-03-12 13:48:53.404 071 18298.62 91.39 52282.33 88888.00 2010-03-12 13:48:53.904 071 18298.64 91.42 52282.11 88888.00 2010-03-12 13:48:54.404 071 18298.61 91.47 52282.14 88888.00 2010-03-12 13:48:54.904 071 18298.58 91.45 52282.26 88888.00 2010-03-12 13:48:55.404 071 18298.61 91.46 52282.10 88888.00 2010-03-12 13:48:55.904 071 18298.59 91.48 52282.03 88888.00 2010-03-12 13:48:56.404 071 18298.39 91.44 52282.01 88888.00 2010-03-12 13:48:56.904 071 18298.41 91.42 52282.08 88888.00 2010-03-12 13:48:57.404 071 18298.49 91.44 52282.17 88888.00 2010-03-12 13:48:57.904 071 18298.59 91.48 52282.12 88888.00 2010-03-12 13:48:58.404 071 18298.57 91.54 52282.05 88888.00 2010-03-12 13:48:58.904 071 18298.44 91.65 52282.23 88888.00 2010-03-12 13:48:59.404 071 18298.40 91.66 52282.31 88888.00 2010-03-12 13:48:59.904 071 18298.47 91.70 52282.34 88888.00 2010-03-12 13:49:00.404 071 18298.38 91.74 52282.35 88888.00 2010-03-12 13:49:00.904 071 18298.35 91.79 52282.27 88888.00 2010-03-12 13:49:01.404 071 18298.35 91.73 52282.37 88888.00 2010-03-12 13:49:01.904 071 18298.37 91.70 52282.25 88888.00 2010-03-12 13:49:02.404 071 18298.36 91.73 52282.26 88888.00 2010-03-12 13:49:02.904 071 18298.19 91.75 52282.14 88888.00 2010-03-12 13:49:03.404 071 18298.24 91.72 52282.07 88888.00 2010-03-12 13:49:03.904 071 18298.31 91.74 52282.13 88888.00 2010-03-12 13:49:04.404 071 18298.19 91.80 52282.14 88888.00 2010-03-12 13:49:04.904 071 18298.14 91.80 52282.16 88888.00 2010-03-12 13:49:05.404 071 18298.19 91.81 52282.18 88888.00 2010-03-12 13:49:05.904 071 18298.31 91.82 52282.23 88888.00 2010-03-12 13:49:06.404 071 18298.25 91.92 52282.29 88888.00 2010-03-12 13:49:06.904 071 18298.17 91.95 52282.34 88888.00 2010-03-12 13:49:07.404 071 18298.21 91.84 52282.27 88888.00 2010-03-12 13:49:07.904 071 18298.15 91.92 52282.12 88888.00 2010-03-12 13:49:08.404 071 18298.16 92.03 52282.15 88888.00 2010-03-12 13:49:08.904 071 18298.18 91.99 52282.17 88888.00 2010-03-12 13:49:09.404 071 18298.07 91.91 52282.28 88888.00 2010-03-12 13:49:09.904 071 18298.09 91.92 52282.28 88888.00 2010-03-12 13:49:10.404 071 18298.10 91.95 52282.19 88888.00 2010-03-12 13:49:10.904 071 18297.98 91.95 52282.23 88888.00 2010-03-12 13:49:11.404 071 18297.88 91.97 52282.46 88888.00 2010-03-12 13:49:11.904 071 18297.94 92.04 52282.50 88888.00 2010-03-12 13:49:12.404 071 18297.97 92.14 52282.61 88888.00 2010-03-12 13:49:12.904 071 18297.89 92.18 52282.53 88888.00 2010-03-12 13:49:13.404 071 18297.83 92.31 52282.53 88888.00 2010-03-12 13:49:13.904 071 18297.85 92.36 52282.53 88888.00 2010-03-12 13:49:14.404 071 18297.82 92.34 52282.59 88888.00 2010-03-12 13:49:14.904 071 18297.81 92.36 52282.70 88888.00 2010-03-12 13:49:15.404 071 18297.79 92.34 52282.62 88888.00 2010-03-12 13:49:15.904 071 18297.81 92.21 52282.52 88888.00 2010-03-12 13:49:16.404 071 18297.73 92.14 52282.50 88888.00 2010-03-12 13:49:16.904 071 18297.73 92.23 52282.48 88888.00 2010-03-12 13:49:17.404 071 18297.65 92.28 52282.39 88888.00 2010-03-12 13:49:17.904 071 18297.62 92.32 52282.42 88888.00 2010-03-12 13:49:18.404 071 18297.60 92.32 52282.46 88888.00 2010-03-12 13:49:18.904 071 18297.61 92.39 52282.48 88888.00 2010-03-12 13:49:19.404 071 18297.60 92.35 52282.49 88888.00 2010-03-12 13:49:19.904 071 18297.48 92.37 52282.37 88888.00 2010-03-12 13:49:20.404 071 18297.30 92.33 52282.39 88888.00 2010-03-12 13:49:20.904 071 18297.30 92.38 52282.52 88888.00 2010-03-12 13:49:21.404 071 18297.39 92.40 52282.70 88888.00 2010-03-12 13:49:21.904 071 18297.34 92.37 52282.72 88888.00 2010-03-12 13:49:22.404 071 18297.32 92.31 52282.75 88888.00 2010-03-12 13:49:22.904 071 18297.13 92.30 52282.75 88888.00 2010-03-12 13:49:23.404 071 18297.13 92.34 52282.72 88888.00 2010-03-12 13:49:23.904 071 18297.10 92.35 52282.68 88888.00 2010-03-12 13:49:24.404 071 18297.07 92.42 52282.74 88888.00 2010-03-12 13:49:24.904 071 18296.96 92.44 52282.61 88888.00 2010-03-12 13:49:25.404 071 18296.90 92.45 52282.61 88888.00 2010-03-12 13:49:25.904 071 18296.92 92.44 52282.62 88888.00 2010-03-12 13:49:26.404 071 18296.85 92.49 52282.63 88888.00 2010-03-12 13:49:26.904 071 18296.78 92.43 52282.68 88888.00 2010-03-12 13:49:27.404 071 18296.65 92.40 52282.69 88888.00 2010-03-12 13:49:27.904 071 18296.76 92.48 52282.61 88888.00 2010-03-12 13:49:28.404 071 18296.80 92.50 52282.88 88888.00 2010-03-12 13:49:28.904 071 18296.68 92.52 52282.75 88888.00 2010-03-12 13:49:29.404 071 18296.68 92.52 52282.76 88888.00 2010-03-12 13:49:29.904 071 18296.68 92.48 52282.74 88888.00 2010-03-12 13:49:30.404 071 18296.59 92.41 52282.77 88888.00 2010-03-12 13:49:30.904 071 18296.49 92.46 52282.87 88888.00 2010-03-12 13:49:31.404 071 18296.63 92.51 52282.83 88888.00 2010-03-12 13:49:31.904 071 18296.70 92.54 52282.83 88888.00 2010-03-12 13:49:32.404 071 18296.63 92.51 52282.84 88888.00 2010-03-12 13:49:32.904 071 18296.53 92.53 52282.91 88888.00 2010-03-12 13:49:33.404 071 18296.54 92.54 52282.94 88888.00 2010-03-12 13:49:33.904 071 18296.49 92.47 52282.98 88888.00 2010-03-12 13:49:34.404 071 18296.49 92.42 52282.99 88888.00 2010-03-12 13:49:34.904 071 18296.49 92.40 52282.96 88888.00 2010-03-12 13:49:35.404 071 18296.45 92.53 52282.96 88888.00 2010-03-12 13:49:35.904 071 18296.33 92.56 52282.96 88888.00 2010-03-12 13:49:36.404 071 18296.38 92.48 52282.92 88888.00 2010-03-12 13:49:36.904 071 18296.41 92.52 52282.94 88888.00 2010-03-12 13:49:37.404 071 18296.31 92.49 52282.95 88888.00 2010-03-12 13:49:37.904 071 18296.18 92.48 52282.96 88888.00 2010-03-12 13:49:38.404 071 18296.12 92.55 52282.92 88888.00 2010-03-12 13:49:38.904 071 18296.05 92.56 52282.76 88888.00 2010-03-12 13:49:39.404 071 18296.05 92.45 52282.77 88888.00 2010-03-12 13:49:39.904 071 18296.03 92.42 52282.81 88888.00 2010-03-12 13:49:40.404 071 18295.90 92.48 52282.81 88888.00 2010-03-12 13:49:40.904 071 18295.93 92.51 52282.70 88888.00 2010-03-12 13:49:41.404 071 18295.96 92.57 52282.81 88888.00 2010-03-12 13:49:41.904 071 18295.92 92.55 52282.85 88888.00 2010-03-12 13:49:42.404 071 18295.76 92.44 52283.01 88888.00 2010-03-12 13:49:42.904 071 18295.46 92.43 52282.99 88888.00 2010-03-12 13:49:43.404 071 18295.69 92.44 52282.97 88888.00 2010-03-12 13:49:43.904 071 18295.77 92.46 52283.11 88888.00 2010-03-12 13:49:44.404 071 18295.81 92.39 52283.10 88888.00 2010-03-12 13:49:44.904 071 18295.72 92.36 52282.99 88888.00 2010-03-12 13:49:45.404 071 18295.68 92.32 52282.92 88888.00 2010-03-12 13:49:45.904 071 18295.82 92.32 52282.71 88888.00 2010-03-12 13:49:46.404 071 18295.86 92.29 52282.83 88888.00 2010-03-12 13:49:46.904 071 18295.78 92.31 52282.97 88888.00 2010-03-12 13:49:47.404 071 18295.80 92.30 52282.94 88888.00 2010-03-12 13:49:47.904 071 18295.68 92.24 52282.89 88888.00 2010-03-12 13:49:48.404 071 18295.64 92.19 52282.87 88888.00 2010-03-12 13:49:48.904 071 18295.45 92.17 52282.91 88888.00 2010-03-12 13:49:49.404 071 18295.46 92.21 52282.78 88888.00 2010-03-12 13:49:49.904 071 18295.62 92.17 52282.59 88888.00 2010-03-12 13:49:50.404 071 18295.62 92.17 52282.64 88888.00 2010-03-12 13:49:50.904 071 18295.58 92.13 52282.71 88888.00 2010-03-12 13:49:51.404 071 18295.48 92.13 52282.70 88888.00 2010-03-12 13:49:51.904 071 18295.46 92.14 52282.54 88888.00 2010-03-12 13:49:52.404 071 18295.36 92.12 52282.62 88888.00 2010-03-12 13:49:52.904 071 18295.49 92.10 52282.59 88888.00 2010-03-12 13:49:53.404 071 18295.50 92.09 52282.43 88888.00 2010-03-12 13:49:53.904 071 18295.54 92.14 52282.52 88888.00 2010-03-12 13:49:54.404 071 18295.48 92.16 52282.60 88888.00 2010-03-12 13:49:54.904 071 18295.43 92.16 52282.60 88888.00 2010-03-12 13:49:55.404 071 18295.37 92.21 52282.66 88888.00 2010-03-12 13:49:55.904 071 18295.40 92.22 52282.62 88888.00 2010-03-12 13:49:56.404 071 18295.37 92.31 52282.41 88888.00 2010-03-12 13:49:56.904 071 18295.33 92.34 52282.48 88888.00 2010-03-12 13:49:57.404 071 18295.42 92.26 52282.56 88888.00 2010-03-12 13:49:57.904 071 18295.40 92.19 52282.54 88888.00 2010-03-12 13:49:58.404 071 18295.43 92.16 52282.57 88888.00 2010-03-12 13:49:58.904 071 18295.57 92.11 52282.59 88888.00 2010-03-12 13:49:59.404 071 18295.45 92.11 52282.68 88888.00 2010-03-12 13:49:59.904 071 18295.39 92.13 52282.73 88888.00 2010-03-12 13:50:00.404 071 18295.44 92.10 52282.81 88888.00 2010-03-12 13:50:00.904 071 18295.39 92.02 52282.85 88888.00 2010-03-12 13:50:01.404 071 18295.49 92.00 52282.75 88888.00 2010-03-12 13:50:01.904 071 18295.57 92.03 52282.74 88888.00 2010-03-12 13:50:02.404 071 18295.35 92.09 52282.72 88888.00 2010-03-12 13:50:02.904 071 18295.40 92.15 52282.46 88888.00 2010-03-12 13:50:03.404 071 18295.55 92.10 52282.37 88888.00 2010-03-12 13:50:03.904 071 18295.55 92.15 52282.52 88888.00 2010-03-12 13:50:04.404 071 18295.44 92.21 52282.52 88888.00 2010-03-12 13:50:04.904 071 18295.37 92.21 52282.48 88888.00 2010-03-12 13:50:05.404 071 18295.39 92.13 52282.43 88888.00 2010-03-12 13:50:05.904 071 18295.40 92.12 52282.40 88888.00 2010-03-12 13:50:06.404 071 18295.32 92.22 52282.47 88888.00 2010-03-12 13:50:06.904 071 18295.25 92.30 52282.40 88888.00 2010-03-12 13:50:07.404 071 18295.15 92.31 52282.45 88888.00 2010-03-12 13:50:07.904 071 18295.20 92.26 52282.42 88888.00 2010-03-12 13:50:08.404 071 18295.17 92.24 52282.36 88888.00 2010-03-12 13:50:08.904 071 18295.14 92.26 52282.41 88888.00 2010-03-12 13:50:09.404 071 18295.18 92.31 52282.42 88888.00 2010-03-12 13:50:09.904 071 18295.07 92.43 52282.36 88888.00 2010-03-12 13:50:10.404 071 18295.03 92.44 52282.41 88888.00 2010-03-12 13:50:10.904 071 18295.15 92.40 52282.34 88888.00 2010-03-12 13:50:11.404 071 18295.17 92.41 52282.27 88888.00 2010-03-12 13:50:11.904 071 18295.21 92.44 52282.28 88888.00 2010-03-12 13:50:12.404 071 18295.23 92.42 52282.20 88888.00 2010-03-12 13:50:12.904 071 18295.26 92.41 52282.29 88888.00 2010-03-12 13:50:13.404 071 18295.21 92.44 52282.34 88888.00 2010-03-12 13:50:13.904 071 18295.13 92.44 52282.31 88888.00 2010-03-12 13:50:14.404 071 18295.10 92.46 52282.20 88888.00 2010-03-12 13:50:14.904 071 18295.11 92.54 52282.30 88888.00 2010-03-12 13:50:15.404 071 18295.17 92.62 52282.35 88888.00 2010-03-12 13:50:15.904 071 18295.32 92.63 52282.49 88888.00 2010-03-12 13:50:16.404 071 18295.40 92.53 52282.37 88888.00 2010-03-12 13:50:16.904 071 18295.48 92.54 52282.24 88888.00 2010-03-12 13:50:17.404 071 18295.50 92.64 52282.15 88888.00 2010-03-12 13:50:17.904 071 18295.43 92.63 52282.07 88888.00 2010-03-12 13:50:18.404 071 18295.43 92.64 52282.11 88888.00 2010-03-12 13:50:18.904 071 18295.47 92.64 52282.19 88888.00 2010-03-12 13:50:19.404 071 18295.54 92.72 52282.24 88888.00 2010-03-12 13:50:19.904 071 18295.55 92.69 52282.25 88888.00 2010-03-12 13:50:20.404 071 18295.51 92.72 52282.15 88888.00 2010-03-12 13:50:20.904 071 18295.59 92.74 52282.23 88888.00 2010-03-12 13:50:21.404 071 18295.51 92.78 52282.17 88888.00 2010-03-12 13:50:21.904 071 18295.56 92.83 52282.22 88888.00 2010-03-12 13:50:22.404 071 18295.61 92.85 52282.11 88888.00 2010-03-12 13:50:22.904 071 18295.49 92.89 52282.07 88888.00 2010-03-12 13:50:23.404 071 18295.54 92.85 52282.10 88888.00 2010-03-12 13:50:23.904 071 18295.59 92.87 52282.29 88888.00 2010-03-12 13:50:24.404 071 18295.56 92.92 52282.28 88888.00 2010-03-12 13:50:24.904 071 18295.64 92.92 52282.34 88888.00 2010-03-12 13:50:25.404 071 18295.47 92.95 52282.30 88888.00 2010-03-12 13:50:25.904 071 18295.26 93.00 52282.18 88888.00 2010-03-12 13:50:26.404 071 18295.45 93.06 52282.05 88888.00 2010-03-12 13:50:26.904 071 18295.49 93.04 52282.14 88888.00 2010-03-12 13:50:27.404 071 18295.49 93.14 52282.26 88888.00 2010-03-12 13:50:27.904 071 18295.50 93.15 52282.20 88888.00 2010-03-12 13:50:28.404 071 18295.53 93.24 52282.17 88888.00 2010-03-12 13:50:28.904 071 18295.55 93.26 52282.15 88888.00 2010-03-12 13:50:29.404 071 18295.55 93.24 52282.26 88888.00 2010-03-12 13:50:29.904 071 18295.54 93.23 52282.43 88888.00 2010-03-12 13:50:30.404 071 18295.42 93.31 52282.35 88888.00 2010-03-12 13:50:30.904 071 18295.46 93.43 52282.33 88888.00 2010-03-12 13:50:31.404 071 18295.54 93.61 52282.31 88888.00 2010-03-12 13:50:31.904 071 18295.40 93.59 52282.33 88888.00 2010-03-12 13:50:32.404 071 18295.32 93.62 52282.33 88888.00 2010-03-12 13:50:32.904 071 18295.43 93.70 52282.08 88888.00 2010-03-12 13:50:33.404 071 18295.43 93.72 52282.14 88888.00 2010-03-12 13:50:33.904 071 18295.46 93.66 52282.31 88888.00 2010-03-12 13:50:34.404 071 18295.45 93.65 52282.41 88888.00 2010-03-12 13:50:34.904 071 18295.51 93.73 52282.39 88888.00 2010-03-12 13:50:35.404 071 18295.59 93.82 52282.52 88888.00 2010-03-12 13:50:35.904 071 18295.62 93.83 52282.51 88888.00 2010-03-12 13:50:36.404 071 18295.64 93.85 52282.31 88888.00 2010-03-12 13:50:36.904 071 18295.50 93.85 52282.30 88888.00 2010-03-12 13:50:37.404 071 18295.44 93.86 52282.30 88888.00 2010-03-12 13:50:37.904 071 18295.44 93.91 52282.28 88888.00 2010-03-12 13:50:38.404 071 18295.44 93.98 52282.27 88888.00 2010-03-12 13:50:38.904 071 18295.47 93.97 52282.28 88888.00 2010-03-12 13:50:39.404 071 18295.51 94.02 52282.26 88888.00 2010-03-12 13:50:39.904 071 18295.48 94.04 52282.26 88888.00 2010-03-12 13:50:40.404 071 18295.31 94.06 52282.27 88888.00 2010-03-12 13:50:40.904 071 18295.36 94.06 52282.28 88888.00 2010-03-12 13:50:41.404 071 18295.50 94.08 52282.42 88888.00 2010-03-12 13:50:41.904 071 18295.58 94.11 52282.33 88888.00 2010-03-12 13:50:42.404 071 18295.50 94.06 52282.14 88888.00 2010-03-12 13:50:42.904 071 18295.59 94.07 52282.06 88888.00 2010-03-12 13:50:43.404 071 18295.49 94.15 52282.17 88888.00 2010-03-12 13:50:43.904 071 18295.38 94.15 52282.33 88888.00 2010-03-12 13:50:44.404 071 18295.26 94.12 52282.39 88888.00 2010-03-12 13:50:44.904 071 18295.33 94.15 52282.28 88888.00 2010-03-12 13:50:45.404 071 18295.43 94.17 52282.20 88888.00 2010-03-12 13:50:45.904 071 18295.59 94.19 52282.27 88888.00 2010-03-12 13:50:46.404 071 18295.59 94.20 52282.26 88888.00 2010-03-12 13:50:46.904 071 18295.53 94.20 52282.40 88888.00 2010-03-12 13:50:47.404 071 18295.53 94.17 52282.41 88888.00 2010-03-12 13:50:47.904 071 18295.45 94.19 52282.36 88888.00 2010-03-12 13:50:48.404 071 18295.35 94.14 52282.25 88888.00 2010-03-12 13:50:48.904 071 18295.40 94.11 52282.20 88888.00 2010-03-12 13:50:49.404 071 18295.32 94.07 52282.18 88888.00 2010-03-12 13:50:49.904 071 18295.33 94.20 52282.18 88888.00 2010-03-12 13:50:50.404 071 18295.44 94.28 52282.29 88888.00 2010-03-12 13:50:50.904 071 18295.49 94.31 52282.37 88888.00 2010-03-12 13:50:51.404 071 18295.45 94.32 52282.20 88888.00 2010-03-12 13:50:51.904 071 18295.53 94.42 52282.19 88888.00 2010-03-12 13:50:52.404 071 18295.54 94.43 52282.27 88888.00 2010-03-12 13:50:52.904 071 18295.42 94.45 52282.40 88888.00 2010-03-12 13:50:53.404 071 18295.35 94.44 52282.52 88888.00 2010-03-12 13:50:53.904 071 18295.35 94.55 52282.60 88888.00 2010-03-12 13:50:54.404 071 18295.24 94.55 52282.43 88888.00 2010-03-12 13:50:54.904 071 18295.36 94.57 52282.34 88888.00 2010-03-12 13:50:55.404 071 18295.58 94.58 52282.37 88888.00 2010-03-12 13:50:55.904 071 18295.59 94.71 52282.37 88888.00 2010-03-12 13:50:56.404 071 18295.44 94.73 52282.38 88888.00 2010-03-12 13:50:56.904 071 18295.49 94.69 52282.42 88888.00 2010-03-12 13:50:57.404 071 18295.44 94.75 52282.52 88888.00 2010-03-12 13:50:57.904 071 18295.32 94.78 52282.53 88888.00 2010-03-12 13:50:58.404 071 18295.24 94.79 52282.51 88888.00 2010-03-12 13:50:58.904 071 18295.37 94.84 52282.45 88888.00 2010-03-12 13:50:59.404 071 18295.37 94.86 52282.46 88888.00 2010-03-12 13:50:59.904 071 18295.35 94.95 52282.49 88888.00 2010-03-12 13:51:00.404 071 18295.33 94.94 52282.47 88888.00 2010-03-12 13:51:00.904 071 18295.37 94.89 52282.57 88888.00 2010-03-12 13:51:01.404 071 18295.39 94.89 52282.52 88888.00 2010-03-12 13:51:01.904 071 18295.40 94.88 52282.45 88888.00 2010-03-12 13:51:02.404 071 18295.37 95.01 52282.48 88888.00 2010-03-12 13:51:02.904 071 18295.35 95.02 52282.66 88888.00 2010-03-12 13:51:03.404 071 18295.44 95.12 52282.71 88888.00 2010-03-12 13:51:03.904 071 18295.44 95.16 52282.78 88888.00 2010-03-12 13:51:04.404 071 18295.43 95.18 52282.74 88888.00 2010-03-12 13:51:04.904 071 18295.35 95.15 52282.78 88888.00 2010-03-12 13:51:05.404 071 18295.38 95.01 52282.92 88888.00 2010-03-12 13:51:05.904 071 18295.48 95.09 52282.82 88888.00 2010-03-12 13:51:06.404 071 18295.40 95.16 52282.72 88888.00 2010-03-12 13:51:06.904 071 18295.40 95.15 52282.81 88888.00 2010-03-12 13:51:07.404 071 18295.42 95.17 52282.71 88888.00 2010-03-12 13:51:07.904 071 18295.37 95.18 52282.65 88888.00 2010-03-12 13:51:08.404 071 18295.40 95.12 52282.57 88888.00 2010-03-12 13:51:08.904 071 18295.34 95.22 52282.56 88888.00 2010-03-12 13:51:09.404 071 18295.34 95.26 52282.53 88888.00 2010-03-12 13:51:09.904 071 18295.31 95.30 52282.60 88888.00 2010-03-12 13:51:10.404 071 18295.33 95.43 52282.68 88888.00 2010-03-12 13:51:10.904 071 18295.37 95.44 52282.75 88888.00 2010-03-12 13:51:11.404 071 18295.44 95.43 52282.73 88888.00 2010-03-12 13:51:11.904 071 18295.38 95.42 52282.75 88888.00 2010-03-12 13:51:12.404 071 18295.35 95.48 52282.76 88888.00 2010-03-12 13:51:12.904 071 18295.39 95.54 52282.81 88888.00 2010-03-12 13:51:13.404 071 18295.34 95.56 52282.77 88888.00 2010-03-12 13:51:13.904 071 18295.42 95.56 52282.74 88888.00 2010-03-12 13:51:14.404 071 18295.47 95.56 52282.84 88888.00 2010-03-12 13:51:14.904 071 18295.43 95.52 52282.77 88888.00 2010-03-12 13:51:15.404 071 18295.51 95.56 52282.74 88888.00 2010-03-12 13:51:15.904 071 18295.58 95.66 52282.78 88888.00 2010-03-12 13:51:16.404 071 18295.50 95.70 52282.71 88888.00 2010-03-12 13:51:16.904 071 18295.45 95.70 52282.56 88888.00 2010-03-12 13:51:17.404 071 18295.46 95.75 52282.39 88888.00 2010-03-12 13:51:17.904 071 18295.32 95.79 52282.37 88888.00 2010-03-12 13:51:18.404 071 18295.23 95.78 52282.33 88888.00 2010-03-12 13:51:18.904 071 18295.39 95.85 52282.33 88888.00 2010-03-12 13:51:19.404 071 18295.40 95.88 52282.49 88888.00 2010-03-12 13:51:19.904 071 18295.27 95.91 52282.60 88888.00 2010-03-12 13:51:20.404 071 18295.17 96.02 52282.61 88888.00 2010-03-12 13:51:20.904 071 18295.28 96.05 52282.64 88888.00 2010-03-12 13:51:21.404 071 18295.33 96.13 52282.76 88888.00 2010-03-12 13:51:21.904 071 18295.17 96.26 52282.68 88888.00 2010-03-12 13:51:22.404 071 18295.23 96.30 52282.61 88888.00 2010-03-12 13:51:22.904 071 18295.34 96.18 52282.49 88888.00 2010-03-12 13:51:23.404 071 18295.33 96.25 52282.52 88888.00 2010-03-12 13:51:23.904 071 18295.26 96.34 52282.43 88888.00 2010-03-12 13:51:24.404 071 18295.16 96.37 52282.42 88888.00 2010-03-12 13:51:24.904 071 18295.17 96.38 52282.42 88888.00 2010-03-12 13:51:25.404 071 18295.22 96.53 52282.43 88888.00 2010-03-12 13:51:25.904 071 18295.23 96.51 52282.36 88888.00 2010-03-12 13:51:26.404 071 18295.23 96.51 52282.54 88888.00 2010-03-12 13:51:26.904 071 18295.25 96.61 52282.53 88888.00 2010-03-12 13:51:27.404 071 18295.26 96.65 52282.53 88888.00 2010-03-12 13:51:27.904 071 18295.31 96.57 52282.64 88888.00 2010-03-12 13:51:28.404 071 18295.37 96.59 52282.51 88888.00 2010-03-12 13:51:28.904 071 18295.27 96.62 52282.51 88888.00 2010-03-12 13:51:29.404 071 18295.15 96.59 52282.43 88888.00 2010-03-12 13:51:29.904 071 18295.20 96.59 52282.58 88888.00 2010-03-12 13:51:30.404 071 18295.12 96.57 52282.74 88888.00 2010-03-12 13:51:30.904 071 18295.08 96.62 52282.97 88888.00 2010-03-12 13:51:31.404 071 18295.10 96.69 52282.89 88888.00 2010-03-12 13:51:31.904 071 18295.05 96.70 52282.89 88888.00 2010-03-12 13:51:32.404 071 18295.12 96.70 52282.78 88888.00 2010-03-12 13:51:32.904 071 18295.07 96.78 52282.74 88888.00 2010-03-12 13:51:33.404 071 18295.04 96.83 52282.77 88888.00 2010-03-12 13:51:33.904 071 18295.06 96.86 52282.78 88888.00 2010-03-12 13:51:34.404 071 18295.06 96.96 52282.75 88888.00 2010-03-12 13:51:34.904 071 18295.05 97.02 52282.73 88888.00 2010-03-12 13:51:35.404 071 18294.93 96.97 52282.70 88888.00 2010-03-12 13:51:35.904 071 18294.93 96.98 52282.78 88888.00 2010-03-12 13:51:36.404 071 18295.01 97.03 52282.70 88888.00 2010-03-12 13:51:36.904 071 18295.03 96.92 52282.63 88888.00 2010-03-12 13:51:37.404 071 18294.96 96.94 52282.61 88888.00 2010-03-12 13:51:37.904 071 18295.00 97.00 52282.60 88888.00 2010-03-12 13:51:38.404 071 18295.02 97.03 52282.59 88888.00 2010-03-12 13:51:38.904 071 18294.96 97.11 52282.69 88888.00 2010-03-12 13:51:39.404 071 18295.00 97.18 52282.80 88888.00 2010-03-12 13:51:39.904 071 18295.08 97.23 52282.62 88888.00 2010-03-12 13:51:40.404 071 18295.18 97.31 52282.59 88888.00 2010-03-12 13:51:40.904 071 18295.16 97.37 52282.54 88888.00 2010-03-12 13:51:41.404 071 18295.03 97.38 52282.56 88888.00 2010-03-12 13:51:41.904 071 18295.05 97.39 52282.72 88888.00 2010-03-12 13:51:42.404 071 18295.06 97.36 52282.72 88888.00 2010-03-12 13:51:42.904 071 18295.00 97.36 52282.83 88888.00 2010-03-12 13:51:43.404 071 18294.97 97.38 52282.59 88888.00 2010-03-12 13:51:43.904 071 18295.08 97.34 52282.48 88888.00 2010-03-12 13:51:44.404 071 18295.06 97.42 52282.57 88888.00 2010-03-12 13:51:44.904 071 18295.05 97.49 52282.65 88888.00 2010-03-12 13:51:45.404 071 18295.13 97.47 52282.62 88888.00 2010-03-12 13:51:45.904 071 18295.14 97.54 52282.63 88888.00 2010-03-12 13:51:46.404 071 18295.10 97.55 52282.65 88888.00 2010-03-12 13:51:46.904 071 18295.03 97.54 52282.62 88888.00 2010-03-12 13:51:47.404 071 18295.12 97.61 52282.65 88888.00 2010-03-12 13:51:47.904 071 18295.18 97.64 52282.69 88888.00 2010-03-12 13:51:48.404 071 18295.17 97.63 52282.82 88888.00 2010-03-12 13:51:48.904 071 18295.22 97.62 52282.80 88888.00 2010-03-12 13:51:49.404 071 18295.12 97.67 52282.72 88888.00 2010-03-12 13:51:49.904 071 18295.22 97.68 52282.64 88888.00 2010-03-12 13:51:50.404 071 18295.25 97.72 52282.53 88888.00 2010-03-12 13:51:50.904 071 18295.20 97.80 52282.56 88888.00 2010-03-12 13:51:51.404 071 18295.18 97.86 52282.72 88888.00 2010-03-12 13:51:51.904 071 18295.22 97.88 52282.68 88888.00 2010-03-12 13:51:52.404 071 18295.28 97.92 52282.76 88888.00 2010-03-12 13:51:52.904 071 18295.31 98.03 52282.93 88888.00 2010-03-12 13:51:53.404 071 18295.24 97.98 52282.88 88888.00 2010-03-12 13:51:53.904 071 18295.25 97.99 52282.84 88888.00 2010-03-12 13:51:54.404 071 18295.24 98.00 52282.82 88888.00 2010-03-12 13:51:54.904 071 18295.24 98.09 52282.76 88888.00 2010-03-12 13:51:55.404 071 18295.26 98.15 52282.70 88888.00 2010-03-12 13:51:55.904 071 18295.35 98.01 52282.57 88888.00 2010-03-12 13:51:56.404 071 18295.31 98.11 52282.40 88888.00 2010-03-12 13:51:56.904 071 18295.22 98.22 52282.50 88888.00 2010-03-12 13:51:57.404 071 18295.11 98.31 52282.59 88888.00 2010-03-12 13:51:57.904 071 18295.22 98.29 52282.60 88888.00 2010-03-12 13:51:58.404 071 18295.25 98.33 52282.61 88888.00 2010-03-12 13:51:58.904 071 18295.36 98.41 52282.70 88888.00 2010-03-12 13:51:59.404 071 18295.38 98.39 52282.68 88888.00 2010-03-12 13:51:59.904 071 18295.24 98.40 52282.60 88888.00 2010-03-12 13:52:00.404 071 18295.26 98.29 52282.60 88888.00 2010-03-12 13:52:00.904 071 18295.23 98.29 52282.72 88888.00 2010-03-12 13:52:01.404 071 18295.21 98.32 52282.77 88888.00 2010-03-12 13:52:01.904 071 18295.20 98.32 52282.72 88888.00 2010-03-12 13:52:02.404 071 18295.17 98.34 52282.84 88888.00 2010-03-12 13:52:02.904 071 18295.08 98.40 52282.86 88888.00 2010-03-12 13:52:03.404 071 18295.17 98.47 52282.92 88888.00 2010-03-12 13:52:03.904 071 18295.25 98.50 52282.98 88888.00 2010-03-12 13:52:04.404 071 18295.21 98.48 52282.95 88888.00 2010-03-12 13:52:04.904 071 18295.28 98.49 52282.84 88888.00 2010-03-12 13:52:05.404 071 18295.17 98.53 52282.69 88888.00 2010-03-12 13:52:05.904 071 18295.17 98.59 52282.63 88888.00 2010-03-12 13:52:06.404 071 18295.26 98.62 52282.78 88888.00 2010-03-12 13:52:06.904 071 18295.26 98.58 52282.93 88888.00 2010-03-12 13:52:07.404 071 18295.18 98.69 52282.97 88888.00 2010-03-12 13:52:07.904 071 18295.23 98.74 52282.95 88888.00 2010-03-12 13:52:08.404 071 18295.25 98.77 52283.05 88888.00 2010-03-12 13:52:08.904 071 18295.18 98.81 52283.08 88888.00 2010-03-12 13:52:09.404 071 18295.27 98.89 52282.99 88888.00 2010-03-12 13:52:09.904 071 18295.35 98.99 52282.91 88888.00 2010-03-12 13:52:10.404 071 18295.36 98.97 52282.80 88888.00 2010-03-12 13:52:10.904 071 18295.39 98.98 52282.87 88888.00 2010-03-12 13:52:11.404 071 18295.34 98.97 52282.84 88888.00 2010-03-12 13:52:11.904 071 18295.33 98.98 52282.84 88888.00 2010-03-12 13:52:12.404 071 18295.33 99.02 52282.86 88888.00 2010-03-12 13:52:12.904 071 18295.42 99.13 52282.78 88888.00 2010-03-12 13:52:13.404 071 18295.53 99.22 52282.76 88888.00 2010-03-12 13:52:13.904 071 18295.58 99.24 52282.66 88888.00 2010-03-12 13:52:14.404 071 18295.56 99.25 52282.66 88888.00 2010-03-12 13:52:14.904 071 18295.50 99.22 52282.66 88888.00 2010-03-12 13:52:15.404 071 18295.49 99.23 52282.61 88888.00 2010-03-12 13:52:15.904 071 18295.59 99.20 52282.65 88888.00 2010-03-12 13:52:16.404 071 18295.58 99.23 52282.74 88888.00 2010-03-12 13:52:16.904 071 18295.47 99.30 52282.71 88888.00 2010-03-12 13:52:17.404 071 18295.51 99.34 52282.73 88888.00 2010-03-12 13:52:17.904 071 18295.54 99.39 52282.85 88888.00 2010-03-12 13:52:18.404 071 18295.39 99.40 52282.84 88888.00 2010-03-12 13:52:18.904 071 18295.46 99.47 52282.76 88888.00 2010-03-12 13:52:19.404 071 18295.51 99.48 52282.88 88888.00 2010-03-12 13:52:19.904 071 18295.54 99.49 52282.89 88888.00 2010-03-12 13:52:20.404 071 18295.53 99.58 52282.88 88888.00 2010-03-12 13:52:20.904 071 18295.60 99.65 52282.89 88888.00 2010-03-12 13:52:21.404 071 18295.59 99.68 52282.97 88888.00 2010-03-12 13:52:21.904 071 18295.49 99.72 52283.21 88888.00 2010-03-12 13:52:22.404 071 18295.65 99.78 52283.29 88888.00 2010-03-12 13:52:22.904 071 18295.70 99.86 52283.07 88888.00 2010-03-12 13:52:23.404 071 18295.62 99.84 52283.00 88888.00 2010-03-12 13:52:23.904 071 18295.61 99.83 52283.00 88888.00 2010-03-12 13:52:24.404 071 18295.60 99.90 52282.92 88888.00 2010-03-12 13:52:24.904 071 18295.67 99.98 52282.78 88888.00 2010-03-12 13:52:25.404 071 18295.69 100.04 52282.88 88888.00 2010-03-12 13:52:25.904 071 18295.75 100.11 52282.96 88888.00 2010-03-12 13:52:26.404 071 18295.77 100.10 52282.88 88888.00 2010-03-12 13:52:26.904 071 18295.81 100.16 52282.85 88888.00 2010-03-12 13:52:27.404 071 18295.86 100.22 52282.97 88888.00 2010-03-12 13:52:27.904 071 18295.82 100.12 52282.95 88888.00 2010-03-12 13:52:28.404 071 18295.79 100.09 52283.03 88888.00 2010-03-12 13:52:28.904 071 18295.79 100.12 52283.01 88888.00 2010-03-12 13:52:29.404 071 18295.75 100.14 52282.96 88888.00 2010-03-12 13:52:29.904 071 18295.91 100.08 52282.91 88888.00 2010-03-12 13:52:30.404 071 18295.88 100.13 52282.99 88888.00 2010-03-12 13:52:30.904 071 18295.86 100.30 52282.94 88888.00 2010-03-12 13:52:31.404 071 18295.89 100.31 52282.95 88888.00 2010-03-12 13:52:31.904 071 18295.84 100.33 52283.06 88888.00 2010-03-12 13:52:32.404 071 18295.91 100.38 52283.03 88888.00 2010-03-12 13:52:32.904 071 18295.80 100.39 52282.95 88888.00 2010-03-12 13:52:33.404 071 18295.89 100.37 52282.88 88888.00 2010-03-12 13:52:33.904 071 18296.01 100.38 52282.83 88888.00 2010-03-12 13:52:34.404 071 18296.02 100.42 52282.83 88888.00 2010-03-12 13:52:34.904 071 18296.09 100.43 52282.76 88888.00 2010-03-12 13:52:35.404 071 18296.14 100.44 52282.72 88888.00 2010-03-12 13:52:35.904 071 18296.14 100.47 52282.59 88888.00 2010-03-12 13:52:36.404 071 18296.19 100.47 52282.58 88888.00 2010-03-12 13:52:36.904 071 18296.23 100.58 52282.83 88888.00 2010-03-12 13:52:37.404 071 18296.25 100.63 52282.91 88888.00 2010-03-12 13:52:37.904 071 18296.23 100.66 52282.96 88888.00 2010-03-12 13:52:38.404 071 18296.13 100.72 52282.96 88888.00 2010-03-12 13:52:38.904 071 18296.08 100.76 52283.01 88888.00 2010-03-12 13:52:39.404 071 18296.13 100.83 52283.03 88888.00 2010-03-12 13:52:39.904 071 18296.12 100.81 52282.95 88888.00 2010-03-12 13:52:40.404 071 18296.18 100.86 52282.99 88888.00 2010-03-12 13:52:40.904 071 18296.30 100.95 52282.92 88888.00 2010-03-12 13:52:41.404 071 18296.32 100.99 52283.11 88888.00 2010-03-12 13:52:41.904 071 18296.05 101.04 52283.17 88888.00 2010-03-12 13:52:42.404 071 18296.23 100.99 52283.10 88888.00 2010-03-12 13:52:42.904 071 18296.27 100.94 52283.15 88888.00 2010-03-12 13:52:43.404 071 18296.23 100.97 52283.19 88888.00 2010-03-12 13:52:43.904 071 18296.21 101.04 52283.23 88888.00 2010-03-12 13:52:44.404 071 18296.24 101.09 52283.47 88888.00 2010-03-12 13:52:44.904 071 18296.29 101.14 52283.32 88888.00 2010-03-12 13:52:45.404 071 18296.20 101.18 52283.21 88888.00 2010-03-12 13:52:45.904 071 18296.24 101.21 52283.09 88888.00 2010-03-12 13:52:46.404 071 18296.30 101.26 52283.01 88888.00 2010-03-12 13:52:46.904 071 18296.30 101.34 52283.06 88888.00 2010-03-12 13:52:47.404 071 18296.18 101.32 52283.16 88888.00 2010-03-12 13:52:47.904 071 18296.14 101.35 52283.22 88888.00 2010-03-12 13:52:48.404 071 18296.16 101.39 52283.24 88888.00 2010-03-12 13:52:48.904 071 18296.15 101.40 52283.22 88888.00 2010-03-12 13:52:49.404 071 18296.23 101.44 52283.28 88888.00 2010-03-12 13:52:49.904 071 18296.25 101.59 52283.22 88888.00 2010-03-12 13:52:50.404 071 18296.34 101.63 52283.31 88888.00 2010-03-12 13:52:50.904 071 18296.40 101.66 52283.31 88888.00 2010-03-12 13:52:51.404 071 18296.38 101.69 52283.32 88888.00 2010-03-12 13:52:51.904 071 18296.32 101.71 52283.31 88888.00 2010-03-12 13:52:52.404 071 18296.19 101.75 52283.31 88888.00 2010-03-12 13:52:52.904 071 18296.13 101.79 52283.34 88888.00 2010-03-12 13:52:53.404 071 18296.20 101.86 52283.35 88888.00 2010-03-12 13:52:53.904 071 18296.27 101.89 52283.41 88888.00 2010-03-12 13:52:54.404 071 18296.22 101.84 52283.30 88888.00 2010-03-12 13:52:54.904 071 18296.13 101.87 52283.28 88888.00 2010-03-12 13:52:55.404 071 18296.10 101.85 52283.24 88888.00 2010-03-12 13:52:55.904 071 18296.14 101.88 52283.31 88888.00 2010-03-12 13:52:56.404 071 18296.12 101.84 52283.42 88888.00 2010-03-12 13:52:56.904 071 18296.13 101.85 52283.43 88888.00 2010-03-12 13:52:57.404 071 18296.21 101.85 52283.29 88888.00 2010-03-12 13:52:57.904 071 18296.21 101.87 52283.24 88888.00 2010-03-12 13:52:58.404 071 18296.21 101.84 52283.35 88888.00 2010-03-12 13:52:58.904 071 18296.08 101.85 52283.41 88888.00 2010-03-12 13:52:59.404 071 18296.02 101.88 52283.45 88888.00 2010-03-12 13:52:59.904 071 18296.03 101.94 52283.43 88888.00 2010-03-12 13:53:00.404 071 18296.03 101.98 52283.32 88888.00 2010-03-12 13:53:00.904 071 18296.03 101.98 52283.35 88888.00 2010-03-12 13:53:01.404 071 18296.11 102.05 52283.26 88888.00 2010-03-12 13:53:01.904 071 18296.14 102.12 52283.14 88888.00 2010-03-12 13:53:02.404 071 18296.02 102.12 52283.22 88888.00 2010-03-12 13:53:02.904 071 18295.83 102.19 52283.22 88888.00 2010-03-12 13:53:03.404 071 18295.88 102.11 52283.30 88888.00 2010-03-12 13:53:03.904 071 18295.90 102.04 52283.30 88888.00 2010-03-12 13:53:04.404 071 18295.88 102.07 52283.24 88888.00 2010-03-12 13:53:04.904 071 18295.89 102.07 52283.17 88888.00 2010-03-12 13:53:05.404 071 18295.86 102.04 52283.28 88888.00 2010-03-12 13:53:05.904 071 18295.81 102.08 52283.34 88888.00 2010-03-12 13:53:06.404 071 18295.83 102.12 52283.29 88888.00 2010-03-12 13:53:06.904 071 18295.82 102.22 52283.29 88888.00 2010-03-12 13:53:07.404 071 18295.83 102.31 52283.34 88888.00 2010-03-12 13:53:07.904 071 18295.69 102.21 52283.32 88888.00 2010-03-12 13:53:08.404 071 18295.62 102.25 52283.26 88888.00 2010-03-12 13:53:08.904 071 18295.77 102.35 52283.15 88888.00 2010-03-12 13:53:09.404 071 18295.80 102.35 52283.05 88888.00 2010-03-12 13:53:09.904 071 18295.70 102.37 52283.10 88888.00 2010-03-12 13:53:10.404 071 18295.62 102.35 52283.31 88888.00 2010-03-12 13:53:10.904 071 18295.56 102.43 52283.40 88888.00 2010-03-12 13:53:11.404 071 18295.53 102.47 52283.42 88888.00 2010-03-12 13:53:11.904 071 18295.50 102.46 52283.26 88888.00 2010-03-12 13:53:12.404 071 18295.57 102.41 52283.29 88888.00 2010-03-12 13:53:12.904 071 18295.58 102.50 52283.38 88888.00 2010-03-12 13:53:13.404 071 18295.56 102.49 52283.39 88888.00 2010-03-12 13:53:13.904 071 18295.53 102.46 52283.31 88888.00 2010-03-12 13:53:14.404 071 18295.58 102.52 52283.45 88888.00 2010-03-12 13:53:14.904 071 18295.60 102.61 52283.50 88888.00 2010-03-12 13:53:15.404 071 18295.65 102.65 52283.29 88888.00 2010-03-12 13:53:15.904 071 18295.76 102.70 52283.31 88888.00 2010-03-12 13:53:16.404 071 18295.82 102.75 52283.46 88888.00 2010-03-12 13:53:16.904 071 18295.79 102.86 52283.49 88888.00 2010-03-12 13:53:17.404 071 18295.75 102.74 52283.53 88888.00 2010-03-12 13:53:17.904 071 18295.71 102.84 52283.62 88888.00 2010-03-12 13:53:18.404 071 18295.58 102.85 52283.55 88888.00 2010-03-12 13:53:18.904 071 18295.61 103.03 52283.40 88888.00 2010-03-12 13:53:19.404 071 18295.67 103.01 52283.31 88888.00 2010-03-12 13:53:19.904 071 18295.69 102.96 52283.40 88888.00 2010-03-12 13:53:20.404 071 18295.66 102.98 52283.35 88888.00 2010-03-12 13:53:20.904 071 18295.62 103.01 52283.26 88888.00 2010-03-12 13:53:21.404 071 18295.70 103.10 52283.27 88888.00 2010-03-12 13:53:21.904 071 18295.77 103.08 52283.22 88888.00 2010-03-12 13:53:22.404 071 18295.66 102.97 52283.28 88888.00 2010-03-12 13:53:22.904 071 18295.73 103.08 52283.33 88888.00 2010-03-12 13:53:23.404 071 18295.76 103.05 52283.23 88888.00 2010-03-12 13:53:23.904 071 18295.65 103.10 52283.12 88888.00 2010-03-12 13:53:24.404 071 18295.62 103.21 52283.18 88888.00 2010-03-12 13:53:24.904 071 18295.67 103.19 52283.29 88888.00 2010-03-12 13:53:25.404 071 18295.69 103.20 52283.30 88888.00 2010-03-12 13:53:25.904 071 18295.65 103.31 52283.33 88888.00 2010-03-12 13:53:26.404 071 18295.70 103.31 52283.29 88888.00 2010-03-12 13:53:26.904 071 18295.70 103.26 52283.28 88888.00 2010-03-12 13:53:27.404 071 18295.66 103.37 52283.16 88888.00 2010-03-12 13:53:27.904 071 18295.71 103.43 52283.20 88888.00 2010-03-12 13:53:28.404 071 18295.70 103.39 52283.27 88888.00 2010-03-12 13:53:28.904 071 18295.61 103.42 52283.31 88888.00 2010-03-12 13:53:29.404 071 18295.57 103.41 52283.35 88888.00 2010-03-12 13:53:29.904 071 18295.51 103.34 52283.41 88888.00 2010-03-12 13:53:30.404 071 18295.59 103.25 52283.41 88888.00 2010-03-12 13:53:30.904 071 18295.76 103.34 52283.41 88888.00 2010-03-12 13:53:31.404 071 18295.72 103.40 52283.29 88888.00 2010-03-12 13:53:31.904 071 18295.86 103.41 52283.27 88888.00 2010-03-12 13:53:32.404 071 18295.81 103.36 52283.23 88888.00 2010-03-12 13:53:32.904 071 18295.75 103.35 52283.32 88888.00 2010-03-12 13:53:33.404 071 18295.66 103.42 52283.41 88888.00 2010-03-12 13:53:33.904 071 18295.67 103.50 52283.33 88888.00 2010-03-12 13:53:34.404 071 18295.70 103.56 52283.43 88888.00 2010-03-12 13:53:34.904 071 18295.70 103.53 52283.35 88888.00 2010-03-12 13:53:35.404 071 18295.73 103.45 52283.38 88888.00 2010-03-12 13:53:35.904 071 18295.65 103.37 52283.42 88888.00 2010-03-12 13:53:36.404 071 18295.72 103.28 52283.29 88888.00 2010-03-12 13:53:36.904 071 18295.83 103.32 52283.11 88888.00 2010-03-12 13:53:37.404 071 18295.75 103.44 52283.21 88888.00 2010-03-12 13:53:37.904 071 18295.69 103.42 52283.33 88888.00 2010-03-12 13:53:38.404 071 18295.45 103.33 52283.24 88888.00 2010-03-12 13:53:38.904 071 18295.59 103.44 52283.22 88888.00 2010-03-12 13:53:39.404 071 18295.60 103.54 52283.32 88888.00 2010-03-12 13:53:39.904 071 18295.65 103.57 52283.45 88888.00 2010-03-12 13:53:40.404 071 18295.67 103.63 52283.36 88888.00 2010-03-12 13:53:40.904 071 18295.65 103.69 52283.40 88888.00 2010-03-12 13:53:41.404 071 18295.75 103.62 52283.30 88888.00 2010-03-12 13:53:41.904 071 18295.80 103.48 52283.19 88888.00 2010-03-12 13:53:42.404 071 18295.71 103.53 52283.20 88888.00 2010-03-12 13:53:42.904 071 18295.75 103.53 52283.22 88888.00 2010-03-12 13:53:43.404 071 18295.77 103.57 52283.24 88888.00 2010-03-12 13:53:43.904 071 18295.60 103.73 52283.27 88888.00 2010-03-12 13:53:44.404 071 18295.66 103.72 52283.27 88888.00 2010-03-12 13:53:44.904 071 18295.66 103.78 52283.20 88888.00 2010-03-12 13:53:45.404 071 18295.69 103.76 52283.10 88888.00 2010-03-12 13:53:45.904 071 18295.70 103.69 52283.18 88888.00 2010-03-12 13:53:46.404 071 18295.71 103.68 52283.31 88888.00 2010-03-12 13:53:46.904 071 18295.75 103.72 52283.45 88888.00 2010-03-12 13:53:47.404 071 18295.84 103.80 52283.35 88888.00 2010-03-12 13:53:47.904 071 18295.90 103.89 52283.34 88888.00 2010-03-12 13:53:48.404 071 18295.88 103.91 52283.42 88888.00 2010-03-12 13:53:48.904 071 18295.88 103.91 52283.44 88888.00 2010-03-12 13:53:49.404 071 18295.86 103.97 52283.52 88888.00 2010-03-12 13:53:49.904 071 18295.87 104.00 52283.51 88888.00 2010-03-12 13:53:50.404 071 18295.87 104.03 52283.43 88888.00 2010-03-12 13:53:50.904 071 18295.84 104.05 52283.32 88888.00 2010-03-12 13:53:51.404 071 18295.92 104.07 52283.24 88888.00 2010-03-12 13:53:51.904 071 18295.99 104.08 52283.31 88888.00 2010-03-12 13:53:52.404 071 18296.05 104.12 52283.22 88888.00 2010-03-12 13:53:52.904 071 18295.99 104.23 52283.17 88888.00 2010-03-12 13:53:53.404 071 18295.97 104.25 52283.15 88888.00 2010-03-12 13:53:53.904 071 18296.08 104.28 52283.18 88888.00 2010-03-12 13:53:54.404 071 18296.00 104.21 52283.26 88888.00 2010-03-12 13:53:54.904 071 18295.93 104.13 52283.39 88888.00 2010-03-12 13:53:55.404 071 18295.97 104.08 52283.49 88888.00 2010-03-12 13:53:55.904 071 18295.88 104.11 52283.41 88888.00 2010-03-12 13:53:56.401 071 18296.04 104.16 52283.28 88888.00 2010-03-12 13:53:56.901 071 18296.00 104.25 52283.35 88888.00 2010-03-12 13:53:57.401 071 18295.84 104.33 52283.36 88888.00 2010-03-12 13:53:57.901 071 18295.89 104.33 52283.28 88888.00 2010-03-12 13:53:58.401 071 18295.93 104.40 52283.46 88888.00 2010-03-12 13:53:58.901 071 18295.87 104.41 52283.63 88888.00 2010-03-12 13:53:59.401 071 18295.83 104.36 52283.49 88888.00 2010-03-12 13:53:59.901 071 18295.86 104.39 52283.44 88888.00 2010-03-12 13:54:00.401 071 18295.77 104.37 52283.43 88888.00 2010-03-12 13:54:00.901 071 18295.84 104.44 52283.45 88888.00 2010-03-12 13:54:01.401 071 18295.99 104.59 52283.49 88888.00 2010-03-12 13:54:01.901 071 18295.94 104.62 52283.40 88888.00 2010-03-12 13:54:02.401 071 18296.02 104.50 52283.45 88888.00 2010-03-12 13:54:02.901 071 18296.10 104.41 52283.49 88888.00 2010-03-12 13:54:03.401 071 18296.04 104.57 52283.53 88888.00 2010-03-12 13:54:03.901 071 18295.92 104.73 52283.42 88888.00 2010-03-12 13:54:04.401 071 18295.90 104.63 52283.19 88888.00 2010-03-12 13:54:04.901 071 18295.88 104.48 52283.17 88888.00 2010-03-12 13:54:05.401 071 18295.78 104.53 52283.16 88888.00 2010-03-12 13:54:05.901 071 18295.78 104.61 52283.15 88888.00 2010-03-12 13:54:06.401 071 18295.79 104.61 52283.23 88888.00 2010-03-12 13:54:06.901 071 18295.70 104.68 52283.34 88888.00 2010-03-12 13:54:07.401 071 18295.68 104.81 52283.40 88888.00 2010-03-12 13:54:07.901 071 18295.70 104.68 52283.31 88888.00 2010-03-12 13:54:08.401 071 18295.70 104.56 52283.27 88888.00 2010-03-12 13:54:08.901 071 18295.68 104.82 52283.38 88888.00 2010-03-12 13:54:09.401 071 18295.66 104.89 52283.38 88888.00 2010-03-12 13:54:09.901 071 18295.67 104.76 52283.36 88888.00 2010-03-12 13:54:10.401 071 18295.57 104.77 52283.40 88888.00 2010-03-12 13:54:10.901 071 18295.58 105.02 52283.43 88888.00 2010-03-12 13:54:11.401 071 18295.44 105.05 52283.38 88888.00 2010-03-12 13:54:11.901 071 18295.45 105.02 52283.47 88888.00 2010-03-12 13:54:12.401 071 18295.40 105.19 52283.45 88888.00 2010-03-12 13:54:12.901 071 18295.36 105.09 52283.42 88888.00 2010-03-12 13:54:13.401 071 18295.47 105.11 52283.51 88888.00 2010-03-12 13:54:13.901 071 18295.44 105.19 52283.59 88888.00 2010-03-12 13:54:14.401 071 18295.43 105.13 52283.64 88888.00 2010-03-12 13:54:14.901 071 18295.51 105.24 52283.54 88888.00 2010-03-12 13:54:15.401 071 18295.50 105.19 52283.42 88888.00 2010-03-12 13:54:15.901 071 18295.51 105.28 52283.30 88888.00 2010-03-12 13:54:16.401 071 18295.37 105.20 52283.49 88888.00 2010-03-12 13:54:16.901 071 18295.35 105.25 52283.52 88888.00 2010-03-12 13:54:17.401 071 18295.31 105.35 52283.44 88888.00 2010-03-12 13:54:17.901 071 18295.32 105.45 52283.58 88888.00 2010-03-12 13:54:18.401 071 18295.26 105.44 52283.67 88888.00 2010-03-12 13:54:18.901 071 18295.14 105.43 52283.56 88888.00 2010-03-12 13:54:19.401 071 18295.08 105.40 52283.38 88888.00 2010-03-12 13:54:19.901 071 18295.18 105.36 52283.35 88888.00 2010-03-12 13:54:20.401 071 18295.29 105.32 52283.40 88888.00 2010-03-12 13:54:20.901 071 18295.20 105.35 52283.44 88888.00 2010-03-12 13:54:21.401 071 18295.20 105.38 52283.39 88888.00 2010-03-12 13:54:21.901 071 18295.23 105.43 52283.31 88888.00 2010-03-12 13:54:22.401 071 18295.23 105.53 52283.36 88888.00 2010-03-12 13:54:22.901 071 18295.16 105.46 52283.38 88888.00 2010-03-12 13:54:23.401 071 18295.20 105.50 52283.40 88888.00 2010-03-12 13:54:23.901 071 18295.20 105.48 52283.39 88888.00 2010-03-12 13:54:24.401 071 18295.10 105.51 52283.22 88888.00 2010-03-12 13:54:24.901 071 18295.13 105.58 52283.18 88888.00 2010-03-12 13:54:25.401 071 18295.17 105.52 52283.26 88888.00 2010-03-12 13:54:25.901 071 18295.24 105.54 52283.29 88888.00 2010-03-12 13:54:26.401 071 18295.20 105.52 52283.23 88888.00 2010-03-12 13:54:26.901 071 18295.21 105.52 52283.18 88888.00 2010-03-12 13:54:27.401 071 18295.25 105.58 52283.15 88888.00 2010-03-12 13:54:27.901 071 18295.22 105.59 52283.28 88888.00 2010-03-12 13:54:28.401 071 18295.12 105.62 52283.41 88888.00 2010-03-12 13:54:28.901 071 18295.08 105.64 52283.43 88888.00 2010-03-12 13:54:29.401 071 18295.07 105.54 52283.36 88888.00 2010-03-12 13:54:29.901 071 18295.10 105.58 52283.44 88888.00 2010-03-12 13:54:30.401 071 18295.02 105.65 52283.46 88888.00 2010-03-12 13:54:30.901 071 18295.13 105.72 52283.57 88888.00 2010-03-12 13:54:31.401 071 18295.13 105.71 52283.63 88888.00 2010-03-12 13:54:31.901 071 18295.06 105.70 52283.62 88888.00 2010-03-12 13:54:32.401 071 18295.03 105.73 52283.57 88888.00 2010-03-12 13:54:32.901 071 18294.92 105.73 52283.62 88888.00 2010-03-12 13:54:33.401 071 18294.84 105.73 52283.62 88888.00 2010-03-12 13:54:33.901 071 18294.79 105.70 52283.65 88888.00 2010-03-12 13:54:34.401 071 18294.74 105.68 52283.70 88888.00 2010-03-12 13:54:34.901 071 18294.78 105.71 52283.84 88888.00 2010-03-12 13:54:35.401 071 18294.83 105.78 52283.87 88888.00 2010-03-12 13:54:35.901 071 18294.90 105.83 52283.65 88888.00 2010-03-12 13:54:36.401 071 18294.83 105.78 52283.56 88888.00 2010-03-12 13:54:36.901 071 18294.82 105.71 52283.46 88888.00 2010-03-12 13:54:37.401 071 18294.81 105.69 52283.44 88888.00 2010-03-12 13:54:37.901 071 18294.93 105.75 52283.50 88888.00 2010-03-12 13:54:38.401 071 18294.95 105.73 52283.66 88888.00 2010-03-12 13:54:38.901 071 18294.74 105.74 52283.52 88888.00 2010-03-12 13:54:39.401 071 18294.72 105.70 52283.49 88888.00 2010-03-12 13:54:39.901 071 18294.66 105.75 52283.51 88888.00 2010-03-12 13:54:40.401 071 18294.73 105.72 52283.62 88888.00 2010-03-12 13:54:40.901 071 18294.69 105.83 52283.66 88888.00 2010-03-12 13:54:41.401 071 18294.69 105.83 52283.56 88888.00 2010-03-12 13:54:41.901 071 18294.56 105.73 52283.58 88888.00 2010-03-12 13:54:42.401 071 18294.55 105.69 52283.56 88888.00 2010-03-12 13:54:42.901 071 18294.64 105.63 52283.58 88888.00 2010-03-12 13:54:43.401 071 18294.59 105.59 52283.59 88888.00 2010-03-12 13:54:43.901 071 18294.59 105.57 52283.73 88888.00 2010-03-12 13:54:44.401 071 18294.51 105.62 52283.87 88888.00 2010-03-12 13:54:44.901 071 18294.50 105.59 52283.90 88888.00 2010-03-12 13:54:45.401 071 18294.51 105.59 52283.72 88888.00 2010-03-12 13:54:45.901 071 18294.45 105.65 52283.55 88888.00 2010-03-12 13:54:46.401 071 18294.44 105.69 52283.41 88888.00 2010-03-12 13:54:46.901 071 18294.42 105.71 52283.43 88888.00 2010-03-12 13:54:47.401 071 18294.35 105.75 52283.57 88888.00 2010-03-12 13:54:47.901 071 18294.32 105.70 52283.65 88888.00 2010-03-12 13:54:48.401 071 18294.30 105.56 52283.70 88888.00 2010-03-12 13:54:48.901 071 18294.30 105.49 52283.82 88888.00 2010-03-12 13:54:49.401 071 18294.39 105.54 52283.79 88888.00 2010-03-12 13:54:49.901 071 18294.40 105.56 52283.90 88888.00 2010-03-12 13:54:50.401 071 18294.25 105.50 52283.85 88888.00 2010-03-12 13:54:50.901 071 18294.21 105.36 52283.67 88888.00 2010-03-12 13:54:51.401 071 18294.18 105.38 52283.54 88888.00 2010-03-12 13:54:51.901 071 18294.23 105.41 52283.46 88888.00 2010-03-12 13:54:52.401 071 18294.30 105.45 52283.51 88888.00 2010-03-12 13:54:52.901 071 18294.24 105.45 52283.52 88888.00 2010-03-12 13:54:53.401 071 18294.23 105.45 52283.63 88888.00 2010-03-12 13:54:53.901 071 18294.12 105.48 52283.58 88888.00 2010-03-12 13:54:54.401 071 18293.98 105.49 52283.51 88888.00 2010-03-12 13:54:54.901 071 18293.97 105.49 52283.38 88888.00 2010-03-12 13:54:55.401 071 18294.01 105.49 52283.44 88888.00 2010-03-12 13:54:55.901 071 18294.03 105.49 52283.46 88888.00 2010-03-12 13:54:56.401 071 18293.95 105.43 52283.47 88888.00 2010-03-12 13:54:56.901 071 18293.96 105.51 52283.46 88888.00 2010-03-12 13:54:57.401 071 18293.94 105.57 52283.54 88888.00 2010-03-12 13:54:57.901 071 18293.88 105.50 52283.46 88888.00 2010-03-12 13:54:58.401 071 18293.97 105.53 52283.55 88888.00 2010-03-12 13:54:58.901 071 18293.96 105.48 52283.53 88888.00 2010-03-12 13:54:59.401 071 18293.93 105.51 52283.56 88888.00 2010-03-12 13:54:59.901 071 18293.96 105.49 52283.54 88888.00 2010-03-12 13:55:00.401 071 18293.98 105.48 52283.44 88888.00 2010-03-12 13:55:00.901 071 18293.92 105.55 52283.40 88888.00 2010-03-12 13:55:01.401 071 18293.98 105.64 52283.34 88888.00 2010-03-12 13:55:01.901 071 18294.01 105.63 52283.40 88888.00 2010-03-12 13:55:02.401 071 18293.92 105.57 52283.50 88888.00 2010-03-12 13:55:02.901 071 18293.97 105.65 52283.36 88888.00 2010-03-12 13:55:03.401 071 18293.92 105.65 52283.46 88888.00 2010-03-12 13:55:03.901 071 18293.93 105.64 52283.41 88888.00 2010-03-12 13:55:04.401 071 18293.94 105.67 52283.40 88888.00 2010-03-12 13:55:04.901 071 18293.91 105.72 52283.46 88888.00 2010-03-12 13:55:05.401 071 18293.90 105.83 52283.54 88888.00 2010-03-12 13:55:05.901 071 18293.88 105.87 52283.41 88888.00 2010-03-12 13:55:06.401 071 18293.90 105.89 52283.49 88888.00 2010-03-12 13:55:06.901 071 18293.87 105.91 52283.55 88888.00 2010-03-12 13:55:07.401 071 18293.85 105.91 52283.69 88888.00 2010-03-12 13:55:07.901 071 18293.76 105.90 52283.63 88888.00 2010-03-12 13:55:08.401 071 18293.76 105.98 52283.51 88888.00 2010-03-12 13:55:08.901 071 18293.73 106.12 52283.49 88888.00 2010-03-12 13:55:09.401 071 18293.74 106.23 52283.52 88888.00 2010-03-12 13:55:09.901 071 18293.79 106.24 52283.43 88888.00 2010-03-12 13:55:10.401 071 18293.76 106.20 52283.41 88888.00 2010-03-12 13:55:10.901 071 18293.77 106.19 52283.35 88888.00 2010-03-12 13:55:11.401 071 18293.72 106.20 52283.28 88888.00 2010-03-12 13:55:11.901 071 18293.65 106.25 52283.43 88888.00 2010-03-12 13:55:12.401 071 18293.70 106.30 52283.49 88888.00 2010-03-12 13:55:12.901 071 18293.75 106.24 52283.44 88888.00 2010-03-12 13:55:13.401 071 18293.71 106.19 52283.45 88888.00 2010-03-12 13:55:13.901 071 18293.72 106.25 52283.40 88888.00 2010-03-12 13:55:14.401 071 18293.76 106.29 52283.28 88888.00 2010-03-12 13:55:14.901 071 18293.63 106.31 52283.30 88888.00 2010-03-12 13:55:15.401 071 18293.56 106.32 52283.35 88888.00 2010-03-12 13:55:15.901 071 18293.50 106.36 52283.41 88888.00 2010-03-12 13:55:16.401 071 18293.50 106.30 52283.50 88888.00 2010-03-12 13:55:16.901 071 18293.58 106.23 52283.45 88888.00 2010-03-12 13:55:17.401 071 18293.69 106.17 52283.41 88888.00 2010-03-12 13:55:17.901 071 18293.75 106.16 52283.40 88888.00 2010-03-12 13:55:18.401 071 18293.79 106.23 52283.26 88888.00 2010-03-12 13:55:18.901 071 18293.76 106.16 52283.32 88888.00 2010-03-12 13:55:19.401 071 18293.73 106.16 52283.36 88888.00 2010-03-12 13:55:19.901 071 18293.64 106.13 52283.40 88888.00 2010-03-12 13:55:20.401 071 18293.68 106.14 52283.54 88888.00 2010-03-12 13:55:20.901 071 18293.69 106.14 52283.50 88888.00 2010-03-12 13:55:21.401 071 18293.69 106.14 52283.39 88888.00 2010-03-12 13:55:21.901 071 18293.70 106.25 52283.44 88888.00 2010-03-12 13:55:22.401 071 18293.66 106.25 52283.40 88888.00 2010-03-12 13:55:22.901 071 18293.62 106.23 52283.33 88888.00 2010-03-12 13:55:23.401 071 18293.55 106.20 52283.32 88888.00 2010-03-12 13:55:23.901 071 18293.63 106.13 52283.34 88888.00 2010-03-12 13:55:24.401 071 18293.66 105.92 52283.36 88888.00 2010-03-12 13:55:24.901 071 18293.65 105.80 52283.20 88888.00 2010-03-12 13:55:25.401 071 18293.64 105.87 52283.08 88888.00 2010-03-12 13:55:25.901 071 18293.81 106.01 52283.15 88888.00 2010-03-12 13:55:26.401 071 18293.75 106.05 52283.29 88888.00 2010-03-12 13:55:26.901 071 18293.72 106.11 52283.28 88888.00 2010-03-12 13:55:27.401 071 18293.71 106.13 52283.19 88888.00 2010-03-12 13:55:27.901 071 18293.71 106.13 52283.11 88888.00 2010-03-12 13:55:28.401 071 18293.68 106.15 52282.99 88888.00 2010-03-12 13:55:28.901 071 18293.63 106.20 52282.99 88888.00 2010-03-12 13:55:29.401 071 18293.53 106.24 52283.11 88888.00 2010-03-12 13:55:29.901 071 18293.63 106.26 52283.14 88888.00 2010-03-12 13:55:30.401 071 18293.59 106.24 52283.21 88888.00 2010-03-12 13:55:30.901 071 18293.59 106.20 52283.20 88888.00 2010-03-12 13:55:31.401 071 18293.56 106.20 52283.21 88888.00 2010-03-12 13:55:31.901 071 18293.55 106.01 52283.28 88888.00 2010-03-12 13:55:32.401 071 18293.64 106.09 52283.26 88888.00 2010-03-12 13:55:32.901 071 18293.59 106.16 52283.30 88888.00 2010-03-12 13:55:33.401 071 18293.65 106.13 52283.27 88888.00 2010-03-12 13:55:33.901 071 18293.79 106.09 52283.21 88888.00 2010-03-12 13:55:34.401 071 18293.80 106.07 52283.41 88888.00 2010-03-12 13:55:34.901 071 18293.80 106.16 52283.39 88888.00 2010-03-12 13:55:35.401 071 18293.86 106.17 52283.52 88888.00 2010-03-12 13:55:35.901 071 18293.98 106.24 52283.45 88888.00 2010-03-12 13:55:36.401 071 18293.94 106.23 52283.47 88888.00 2010-03-12 13:55:36.901 071 18293.83 106.16 52283.59 88888.00 2010-03-12 13:55:37.401 071 18293.85 106.08 52283.46 88888.00 2010-03-12 13:55:37.901 071 18293.80 106.08 52283.54 88888.00 2010-03-12 13:55:38.401 071 18293.85 106.13 52283.63 88888.00 2010-03-12 13:55:38.901 071 18293.77 106.18 52283.59 88888.00 2010-03-12 13:55:39.401 071 18293.72 106.02 52283.41 88888.00 2010-03-12 13:55:39.901 071 18293.85 106.04 52283.32 88888.00 2010-03-12 13:55:40.401 071 18293.91 105.91 52283.28 88888.00 2010-03-12 13:55:40.901 071 18293.94 105.83 52283.27 88888.00 2010-03-12 13:55:41.401 071 18293.84 105.94 52283.27 88888.00 2010-03-12 13:55:41.901 071 18293.83 106.03 52283.24 88888.00 2010-03-12 13:55:42.401 071 18293.95 106.03 52283.36 88888.00 2010-03-12 13:55:42.901 071 18294.01 106.07 52283.47 88888.00 2010-03-12 13:55:43.401 071 18294.16 106.09 52283.50 88888.00 2010-03-12 13:55:43.901 071 18294.07 106.13 52283.47 88888.00 2010-03-12 13:55:44.401 071 18293.99 106.13 52283.50 88888.00 2010-03-12 13:55:44.901 071 18293.97 106.09 52283.51 88888.00 2010-03-12 13:55:45.401 071 18293.94 106.14 52283.45 88888.00 2010-03-12 13:55:45.901 071 18293.97 106.21 52283.40 88888.00 2010-03-12 13:55:46.401 071 18294.06 106.25 52283.49 88888.00 2010-03-12 13:55:46.901 071 18294.09 106.25 52283.59 88888.00 2010-03-12 13:55:47.401 071 18294.13 106.23 52283.55 88888.00 2010-03-12 13:55:47.901 071 18294.03 106.19 52283.42 88888.00 2010-03-12 13:55:48.401 071 18294.03 106.19 52283.47 88888.00 2010-03-12 13:55:48.901 071 18294.13 106.24 52283.41 88888.00 2010-03-12 13:55:49.401 071 18294.16 106.23 52283.28 88888.00 2010-03-12 13:55:49.901 071 18294.04 106.22 52283.47 88888.00 2010-03-12 13:55:50.401 071 18294.20 106.20 52283.42 88888.00 2010-03-12 13:55:50.901 071 18294.32 106.33 52283.39 88888.00 2010-03-12 13:55:51.401 071 18294.41 106.34 52283.33 88888.00 2010-03-12 13:55:51.901 071 18294.44 106.23 52283.39 88888.00 2010-03-12 13:55:52.401 071 18294.49 106.20 52283.54 88888.00 2010-03-12 13:55:52.901 071 18294.50 106.26 52283.55 88888.00 2010-03-12 13:55:53.401 071 18294.58 106.33 52283.54 88888.00 2010-03-12 13:55:53.901 071 18294.59 106.29 52283.57 88888.00 2010-03-12 13:55:54.401 071 18294.62 106.26 52283.63 88888.00 2010-03-12 13:55:54.901 071 18294.53 106.28 52283.58 88888.00 2010-03-12 13:55:55.401 071 18294.45 106.29 52283.47 88888.00 2010-03-12 13:55:55.901 071 18294.45 106.43 52283.57 88888.00 2010-03-12 13:55:56.401 071 18294.57 106.46 52283.65 88888.00 2010-03-12 13:55:56.901 071 18294.55 106.43 52283.61 88888.00 2010-03-12 13:55:57.401 071 18294.56 106.38 52283.62 88888.00 2010-03-12 13:55:57.901 071 18294.57 106.33 52283.64 88888.00 2010-03-12 13:55:58.401 071 18294.62 106.36 52283.64 88888.00 2010-03-12 13:55:58.901 071 18294.53 106.44 52283.91 88888.00 2010-03-12 13:55:59.401 071 18294.60 106.44 52284.05 88888.00 2010-03-12 13:55:59.901 071 18294.73 106.50 52284.09 88888.00 2010-03-12 13:56:00.401 071 18294.84 106.49 52284.10 88888.00 2010-03-12 13:56:00.901 071 18294.91 106.55 52284.02 88888.00 2010-03-12 13:56:01.401 071 18294.97 106.63 52283.98 88888.00 2010-03-12 13:56:01.901 071 18294.96 106.47 52283.90 88888.00 2010-03-12 13:56:02.401 071 18294.92 106.48 52283.97 88888.00 2010-03-12 13:56:02.901 071 18294.91 106.57 52284.00 88888.00 2010-03-12 13:56:03.401 071 18295.00 106.66 52283.99 88888.00 2010-03-12 13:56:03.901 071 18294.82 106.74 52283.99 88888.00 2010-03-12 13:56:04.401 071 18294.80 106.75 52283.84 88888.00 2010-03-12 13:56:04.901 071 18294.79 106.79 52283.84 88888.00 2010-03-12 13:56:05.401 071 18294.85 106.77 52283.90 88888.00 2010-03-12 13:56:05.901 071 18295.05 106.71 52284.02 88888.00 2010-03-12 13:56:06.401 071 18294.99 106.76 52283.99 88888.00 2010-03-12 13:56:06.901 071 18294.99 106.78 52283.92 88888.00 2010-03-12 13:56:07.401 071 18294.93 106.81 52283.84 88888.00 2010-03-12 13:56:07.901 071 18294.95 106.84 52284.00 88888.00 2010-03-12 13:56:08.401 071 18294.99 106.83 52284.04 88888.00 2010-03-12 13:56:08.901 071 18294.94 106.77 52283.89 88888.00 2010-03-12 13:56:09.401 071 18295.00 106.78 52283.78 88888.00 2010-03-12 13:56:09.901 071 18295.02 106.85 52283.77 88888.00 2010-03-12 13:56:10.401 071 18295.02 106.87 52283.77 88888.00 2010-03-12 13:56:10.901 071 18294.95 106.82 52283.70 88888.00 2010-03-12 13:56:11.401 071 18294.96 106.79 52283.72 88888.00 2010-03-12 13:56:11.901 071 18295.00 106.83 52283.89 88888.00 2010-03-12 13:56:12.401 071 18295.00 106.82 52283.94 88888.00 2010-03-12 13:56:12.901 071 18294.94 106.86 52284.04 88888.00 2010-03-12 13:56:13.401 071 18294.99 106.91 52283.99 88888.00 2010-03-12 13:56:13.901 071 18294.95 106.90 52283.80 88888.00 2010-03-12 13:56:14.401 071 18294.91 106.91 52283.78 88888.00 2010-03-12 13:56:14.901 071 18294.88 107.07 52283.85 88888.00 2010-03-12 13:56:15.401 071 18294.86 107.08 52283.94 88888.00 2010-03-12 13:56:15.901 071 18294.73 107.05 52283.94 88888.00 2010-03-12 13:56:16.401 071 18294.88 107.04 52284.01 88888.00 2010-03-12 13:56:16.901 071 18294.85 107.05 52283.96 88888.00 2010-03-12 13:56:17.401 071 18294.82 107.04 52283.94 88888.00 2010-03-12 13:56:17.901 071 18294.79 107.06 52283.93 88888.00 2010-03-12 13:56:18.401 071 18294.83 107.08 52283.97 88888.00 2010-03-12 13:56:18.901 071 18294.74 107.06 52283.96 88888.00 2010-03-12 13:56:19.401 071 18294.73 106.99 52284.05 88888.00 2010-03-12 13:56:19.901 071 18294.71 107.03 52283.94 88888.00 2010-03-12 13:56:20.401 071 18294.82 106.99 52283.94 88888.00 2010-03-12 13:56:20.901 071 18294.80 106.90 52284.01 88888.00 2010-03-12 13:56:21.401 071 18294.78 106.98 52283.88 88888.00 2010-03-12 13:56:21.901 071 18294.73 106.95 52283.89 88888.00 2010-03-12 13:56:22.401 071 18294.66 107.01 52283.85 88888.00 2010-03-12 13:56:22.901 071 18294.62 107.03 52283.90 88888.00 2010-03-12 13:56:23.401 071 18294.66 107.03 52283.98 88888.00 2010-03-12 13:56:23.901 071 18294.61 107.10 52284.16 88888.00 2010-03-12 13:56:24.401 071 18294.74 107.13 52284.14 88888.00 2010-03-12 13:56:24.901 071 18294.81 107.10 52284.04 88888.00 2010-03-12 13:56:25.401 071 18294.70 107.01 52283.94 88888.00 2010-03-12 13:56:25.901 071 18294.74 106.94 52284.13 88888.00 2010-03-12 13:56:26.401 071 18294.70 106.95 52284.13 88888.00 2010-03-12 13:56:26.901 071 18294.58 106.90 52283.99 88888.00 2010-03-12 13:56:27.401 071 18294.66 106.87 52284.03 88888.00 2010-03-12 13:56:27.901 071 18294.70 106.85 52284.10 88888.00 2010-03-12 13:56:28.401 071 18294.58 106.78 52284.02 88888.00 2010-03-12 13:56:28.901 071 18294.61 106.57 52284.02 88888.00 2010-03-12 13:56:29.401 071 18294.71 106.48 52283.98 88888.00 2010-03-12 13:56:29.901 071 18294.77 106.54 52283.91 88888.00 2010-03-12 13:56:30.401 071 18294.78 106.54 52283.92 88888.00 2010-03-12 13:56:30.901 071 18294.84 106.61 52283.75 88888.00 2010-03-12 13:56:31.401 071 18294.75 106.67 52283.74 88888.00 2010-03-12 13:56:31.901 071 18294.68 106.72 52283.87 88888.00 2010-03-12 13:56:32.401 071 18294.68 106.67 52284.01 88888.00 2010-03-12 13:56:32.901 071 18294.71 106.68 52283.97 88888.00 2010-03-12 13:56:33.401 071 18294.73 106.70 52283.87 88888.00 2010-03-12 13:56:33.901 071 18294.69 106.58 52283.81 88888.00 2010-03-12 13:56:34.401 071 18294.70 106.63 52283.84 88888.00 2010-03-12 13:56:34.901 071 18294.75 106.58 52283.99 88888.00 2010-03-12 13:56:35.401 071 18294.85 106.62 52284.09 88888.00 2010-03-12 13:56:35.901 071 18294.88 106.58 52284.15 88888.00 2010-03-12 13:56:36.401 071 18294.86 106.56 52284.13 88888.00 2010-03-12 13:56:36.901 071 18294.94 106.56 52284.12 88888.00 2010-03-12 13:56:37.401 071 18294.88 106.54 52284.10 88888.00 2010-03-12 13:56:37.901 071 18294.81 106.56 52284.03 88888.00 2010-03-12 13:56:38.401 071 18294.82 106.55 52283.92 88888.00 2010-03-12 13:56:38.901 071 18294.81 106.53 52283.94 88888.00 2010-03-12 13:56:39.401 071 18294.73 106.41 52283.98 88888.00 2010-03-12 13:56:39.901 071 18294.83 106.21 52284.08 88888.00 2010-03-12 13:56:40.401 071 18294.94 106.16 52284.05 88888.00 2010-03-12 13:56:40.901 071 18294.95 106.14 52284.08 88888.00 2010-03-12 13:56:41.401 071 18294.81 106.15 52284.20 88888.00 2010-03-12 13:56:41.901 071 18294.92 106.15 52284.15 88888.00 2010-03-12 13:56:42.401 071 18294.91 106.16 52284.11 88888.00 2010-03-12 13:56:42.901 071 18294.93 106.24 52284.23 88888.00 2010-03-12 13:56:43.401 071 18294.89 106.25 52284.23 88888.00 2010-03-12 13:56:43.901 071 18294.80 106.28 52284.15 88888.00 2010-03-12 13:56:44.401 071 18294.82 106.24 52284.13 88888.00 2010-03-12 13:56:44.901 071 18294.84 106.15 52284.09 88888.00 2010-03-12 13:56:45.401 071 18294.91 106.14 52284.01 88888.00 2010-03-12 13:56:45.901 071 18294.89 106.14 52283.86 88888.00 2010-03-12 13:56:46.401 071 18294.91 106.12 52283.85 88888.00 2010-03-12 13:56:46.901 071 18295.03 106.16 52283.96 88888.00 2010-03-12 13:56:47.401 071 18294.96 106.23 52283.93 88888.00 2010-03-12 13:56:47.901 071 18294.96 106.15 52284.01 88888.00 2010-03-12 13:56:48.401 071 18294.84 106.24 52284.11 88888.00 2010-03-12 13:56:48.901 071 18294.79 106.36 52283.94 88888.00 2010-03-12 13:56:49.401 071 18294.81 106.39 52284.01 88888.00 2010-03-12 13:56:49.901 071 18294.77 106.38 52283.97 88888.00 2010-03-12 13:56:50.401 071 18294.68 106.26 52283.90 88888.00 2010-03-12 13:56:50.901 071 18294.69 106.19 52284.07 88888.00 2010-03-12 13:56:51.401 071 18294.73 106.20 52284.32 88888.00 2010-03-12 13:56:51.901 071 18294.73 106.20 52284.26 88888.00 2010-03-12 13:56:52.401 071 18294.70 106.21 52284.25 88888.00 2010-03-12 13:56:52.901 071 18294.73 106.25 52284.22 88888.00 2010-03-12 13:56:53.401 071 18294.74 106.25 52284.11 88888.00 2010-03-12 13:56:53.901 071 18294.80 106.25 52284.01 88888.00 2010-03-12 13:56:54.401 071 18294.69 106.26 52283.97 88888.00 2010-03-12 13:56:54.901 071 18294.63 106.24 52284.03 88888.00 2010-03-12 13:56:55.401 071 18294.61 106.26 52284.17 88888.00 2010-03-12 13:56:55.901 071 18294.72 106.21 52284.12 88888.00 2010-03-12 13:56:56.401 071 18294.72 106.24 52284.21 88888.00 2010-03-12 13:56:56.901 071 18294.71 106.18 52284.24 88888.00 2010-03-12 13:56:57.401 071 18294.77 106.12 52284.26 88888.00 2010-03-12 13:56:57.901 071 18294.75 106.08 52284.26 88888.00 2010-03-12 13:56:58.401 071 18294.59 106.15 52284.16 88888.00 2010-03-12 13:56:58.901 071 18294.60 106.16 52284.11 88888.00 2010-03-12 13:56:59.401 071 18294.64 106.15 52284.16 88888.00 2010-03-12 13:56:59.901 071 18294.50 106.10 52284.25 88888.00 2010-03-12 13:57:00.401 071 18294.59 106.09 52284.17 88888.00 2010-03-12 13:57:00.901 071 18294.66 105.99 52284.14 88888.00 2010-03-12 13:57:01.401 071 18294.73 105.92 52284.09 88888.00 2010-03-12 13:57:01.901 071 18294.57 105.85 52284.00 88888.00 2010-03-12 13:57:02.401 071 18294.60 105.83 52284.04 88888.00 2010-03-12 13:57:02.901 071 18294.60 105.82 52284.07 88888.00 2010-03-12 13:57:03.401 071 18294.57 105.82 52284.27 88888.00 2010-03-12 13:57:03.901 071 18294.59 105.79 52284.14 88888.00 2010-03-12 13:57:04.401 071 18294.66 105.75 52284.03 88888.00 2010-03-12 13:57:04.901 071 18294.82 105.76 52284.14 88888.00 2010-03-12 13:57:05.401 071 18294.80 105.80 52284.14 88888.00 2010-03-12 13:57:05.901 071 18294.75 105.75 52284.19 88888.00 2010-03-12 13:57:06.401 071 18294.81 105.67 52284.17 88888.00 2010-03-12 13:57:06.901 071 18294.80 105.53 52284.17 88888.00 2010-03-12 13:57:07.401 071 18294.78 105.51 52284.01 88888.00 2010-03-12 13:57:07.901 071 18294.75 105.48 52284.00 88888.00 2010-03-12 13:57:08.401 071 18294.77 105.46 52284.02 88888.00 2010-03-12 13:57:08.901 071 18294.82 105.48 52284.05 88888.00 2010-03-12 13:57:09.401 071 18294.93 105.42 52283.97 88888.00 2010-03-12 13:57:09.901 071 18294.80 105.36 52283.94 88888.00 2010-03-12 13:57:10.401 071 18294.78 105.37 52283.88 88888.00 2010-03-12 13:57:10.901 071 18294.84 105.39 52283.92 88888.00 2010-03-12 13:57:11.401 071 18294.79 105.40 52283.94 88888.00 2010-03-12 13:57:11.901 071 18294.81 105.33 52283.96 88888.00 2010-03-12 13:57:12.401 071 18294.79 105.18 52283.99 88888.00 2010-03-12 13:57:12.901 071 18294.80 105.21 52284.02 88888.00 2010-03-12 13:57:13.401 071 18294.94 105.23 52284.09 88888.00 2010-03-12 13:57:13.901 071 18294.85 105.10 52284.08 88888.00 2010-03-12 13:57:14.401 071 18294.78 104.92 52284.09 88888.00 2010-03-12 13:57:14.901 071 18294.80 105.13 52284.08 88888.00 2010-03-12 13:57:15.401 071 18294.89 105.23 52284.01 88888.00 2010-03-12 13:57:15.901 071 18294.88 105.21 52283.97 88888.00 2010-03-12 13:57:16.401 071 18294.88 105.17 52283.93 88888.00 2010-03-12 13:57:16.901 071 18294.88 105.26 52284.02 88888.00 2010-03-12 13:57:17.401 071 18294.93 105.34 52284.04 88888.00 2010-03-12 13:57:17.901 071 18294.88 105.32 52284.09 88888.00 2010-03-12 13:57:18.401 071 18294.88 105.24 52284.08 88888.00 2010-03-12 13:57:18.901 071 18294.92 105.28 52284.15 88888.00 2010-03-12 13:57:19.401 071 18294.92 105.29 52284.15 88888.00 2010-03-12 13:57:19.901 071 18295.01 105.20 52284.17 88888.00 2010-03-12 13:57:20.401 071 18295.00 105.20 52284.10 88888.00 2010-03-12 13:57:20.901 071 18295.02 105.09 52284.01 88888.00 2010-03-12 13:57:21.401 071 18294.99 105.10 52284.13 88888.00 2010-03-12 13:57:21.901 071 18295.01 105.15 52284.19 88888.00 2010-03-12 13:57:22.401 071 18295.06 105.21 52284.19 88888.00 2010-03-12 13:57:22.901 071 18295.02 105.17 52284.16 88888.00 2010-03-12 13:57:23.401 071 18294.95 105.18 52284.21 88888.00 2010-03-12 13:57:23.901 071 18294.97 105.14 52284.28 88888.00 2010-03-12 13:57:24.401 071 18295.03 105.04 52284.02 88888.00 2010-03-12 13:57:24.901 071 18295.08 105.12 52283.88 88888.00 2010-03-12 13:57:25.401 071 18295.12 105.14 52283.98 88888.00 2010-03-12 13:57:25.901 071 18295.22 105.06 52284.04 88888.00 2010-03-12 13:57:26.401 071 18295.24 105.02 52284.11 88888.00 2010-03-12 13:57:26.901 071 18295.25 105.02 52284.07 88888.00 2010-03-12 13:57:27.401 071 18295.26 104.98 52283.92 88888.00 2010-03-12 13:57:27.901 071 18295.21 104.97 52283.93 88888.00 2010-03-12 13:57:28.401 071 18295.15 104.94 52283.84 88888.00 2010-03-12 13:57:28.901 071 18295.08 104.91 52283.90 88888.00 2010-03-12 13:57:29.401 071 18295.11 105.00 52283.84 88888.00 2010-03-12 13:57:29.901 071 18295.05 105.05 52283.74 88888.00 2010-03-12 13:57:30.401 071 18295.08 105.09 52283.79 88888.00 2010-03-12 13:57:30.901 071 18295.24 105.06 52283.91 88888.00 2010-03-12 13:57:31.401 071 18295.27 105.04 52284.08 88888.00 2010-03-12 13:57:31.901 071 18295.17 105.01 52284.00 88888.00 2010-03-12 13:57:32.401 071 18295.32 105.02 52283.82 88888.00 2010-03-12 13:57:32.901 071 18295.26 105.03 52283.77 88888.00 2010-03-12 13:57:33.401 071 18295.32 105.02 52283.96 88888.00 2010-03-12 13:57:33.901 071 18295.32 104.99 52284.02 88888.00 2010-03-12 13:57:34.401 071 18295.29 104.97 52284.09 88888.00 2010-03-12 13:57:34.901 071 18295.33 104.98 52284.02 88888.00 2010-03-12 13:57:35.401 071 18295.29 105.06 52284.00 88888.00 2010-03-12 13:57:35.901 071 18295.39 105.09 52284.08 88888.00 2010-03-12 13:57:36.401 071 18295.44 104.99 52284.02 88888.00 2010-03-12 13:57:36.901 071 18295.42 104.89 52283.88 88888.00 2010-03-12 13:57:37.401 071 18295.40 104.87 52283.84 88888.00 2010-03-12 13:57:37.901 071 18295.48 104.91 52283.86 88888.00 2010-03-12 13:57:38.401 071 18295.56 104.84 52283.85 88888.00 2010-03-12 13:57:38.901 071 18295.61 104.85 52283.94 88888.00 2010-03-12 13:57:39.401 071 18295.65 104.94 52283.99 88888.00 2010-03-12 13:57:39.901 071 18295.71 104.88 52283.96 88888.00 2010-03-12 13:57:40.401 071 18295.69 104.89 52283.99 88888.00 2010-03-12 13:57:40.901 071 18295.71 104.98 52283.93 88888.00 2010-03-12 13:57:41.401 071 18295.69 105.03 52284.01 88888.00 2010-03-12 13:57:41.901 071 18295.62 105.01 52284.00 88888.00 2010-03-12 13:57:42.401 071 18295.66 105.04 52283.98 88888.00 2010-03-12 13:57:42.901 071 18295.71 105.06 52284.00 88888.00 2010-03-12 13:57:43.401 071 18295.66 104.98 52284.09 88888.00 2010-03-12 13:57:43.901 071 18295.83 104.98 52284.11 88888.00 2010-03-12 13:57:44.401 071 18295.93 104.97 52283.96 88888.00 2010-03-12 13:57:44.901 071 18295.90 105.01 52284.03 88888.00 2010-03-12 13:57:45.401 071 18295.80 105.03 52284.19 88888.00 2010-03-12 13:57:45.901 071 18295.75 105.00 52284.12 88888.00 2010-03-12 13:57:46.401 071 18295.68 105.01 52284.11 88888.00 2010-03-12 13:57:46.901 071 18295.72 105.01 52284.25 88888.00 2010-03-12 13:57:47.401 071 18295.68 104.95 52284.25 88888.00 2010-03-12 13:57:47.901 071 18295.73 104.90 52284.15 88888.00 2010-03-12 13:57:48.401 071 18295.79 104.90 52284.19 88888.00 2010-03-12 13:57:48.901 071 18295.77 105.00 52284.19 88888.00 2010-03-12 13:57:49.401 071 18295.86 105.01 52284.13 88888.00 2010-03-12 13:57:49.901 071 18295.81 104.99 52284.08 88888.00 2010-03-12 13:57:50.401 071 18295.84 105.03 52284.04 88888.00 2010-03-12 13:57:50.901 071 18295.94 105.01 52284.07 88888.00 2010-03-12 13:57:51.401 071 18295.89 105.03 52284.02 88888.00 2010-03-12 13:57:51.901 071 18295.84 105.13 52283.99 88888.00 2010-03-12 13:57:52.401 071 18295.83 105.17 52284.10 88888.00 2010-03-12 13:57:52.901 071 18295.84 105.18 52284.03 88888.00 2010-03-12 13:57:53.401 071 18295.75 105.24 52284.05 88888.00 2010-03-12 13:57:53.901 071 18295.73 105.25 52284.15 88888.00 2010-03-12 13:57:54.401 071 18295.77 105.26 52284.12 88888.00 2010-03-12 13:57:54.901 071 18295.87 105.25 52284.10 88888.00 2010-03-12 13:57:55.401 071 18295.97 105.19 52284.07 88888.00 2010-03-12 13:57:55.901 071 18295.93 105.24 52284.28 88888.00 2010-03-12 13:57:56.401 071 18295.97 105.28 52284.33 88888.00 2010-03-12 13:57:56.901 071 18295.92 105.39 52284.39 88888.00 2010-03-12 13:57:57.401 071 18295.88 105.45 52284.38 88888.00 2010-03-12 13:57:57.901 071 18295.99 105.41 52284.35 88888.00 2010-03-12 13:57:58.401 071 18295.99 105.48 52284.19 88888.00 2010-03-12 13:57:58.901 071 18295.97 105.43 52284.21 88888.00 2010-03-12 13:57:59.401 071 18295.94 105.46 52284.27 88888.00 2010-03-12 13:57:59.901 071 18295.96 105.56 52284.36 88888.00 2010-03-12 13:58:00.401 071 18295.89 105.51 52284.36 88888.00 2010-03-12 13:58:00.901 071 18295.81 105.59 52284.31 88888.00 2010-03-12 13:58:01.401 071 18295.87 105.72 52284.25 88888.00 2010-03-12 13:58:01.901 071 18295.91 105.66 52284.22 88888.00 2010-03-12 13:58:02.401 071 18296.00 105.65 52284.21 88888.00 2010-03-12 13:58:02.901 071 18296.03 105.58 52284.27 88888.00 2010-03-12 13:58:03.401 071 18296.05 105.66 52284.33 88888.00 2010-03-12 13:58:03.901 071 18296.07 105.71 52284.30 88888.00 2010-03-12 13:58:04.401 071 18295.97 105.74 52284.14 88888.00 2010-03-12 13:58:04.901 071 18295.99 105.78 52284.19 88888.00 2010-03-12 13:58:05.401 071 18295.92 105.84 52284.15 88888.00 2010-03-12 13:58:05.901 071 18295.92 105.85 52284.14 88888.00 2010-03-12 13:58:06.401 071 18295.97 105.83 52284.22 88888.00 2010-03-12 13:58:06.901 071 18295.99 105.79 52284.15 88888.00 2010-03-12 13:58:07.401 071 18296.09 105.84 52284.12 88888.00 2010-03-12 13:58:07.901 071 18296.13 105.83 52284.09 88888.00 2010-03-12 13:58:08.401 071 18296.13 105.85 52283.96 88888.00 2010-03-12 13:58:08.901 071 18296.09 105.89 52283.91 88888.00 2010-03-12 13:58:09.401 071 18296.05 105.84 52284.05 88888.00 2010-03-12 13:58:09.901 071 18296.07 105.86 52284.02 88888.00 2010-03-12 13:58:10.401 071 18296.21 105.97 52283.91 88888.00 2010-03-12 13:58:10.901 071 18296.19 105.97 52284.08 88888.00 2010-03-12 13:58:11.401 071 18296.20 106.00 52284.19 88888.00 2010-03-12 13:58:11.901 071 18296.15 106.04 52284.27 88888.00 2010-03-12 13:58:12.401 071 18296.21 106.01 52284.33 88888.00 2010-03-12 13:58:12.901 071 18296.25 105.94 52284.46 88888.00 2010-03-12 13:58:13.401 071 18296.16 105.97 52284.44 88888.00 2010-03-12 13:58:13.901 071 18296.20 105.99 52284.31 88888.00 2010-03-12 13:58:14.401 071 18296.07 106.02 52284.13 88888.00 2010-03-12 13:58:14.901 071 18296.12 106.04 52284.11 88888.00 2010-03-12 13:58:15.401 071 18295.96 106.00 52284.15 88888.00 2010-03-12 13:58:15.901 071 18296.05 105.96 52284.23 88888.00 2010-03-12 13:58:16.401 071 18296.15 105.91 52284.26 88888.00 2010-03-12 13:58:16.901 071 18296.15 105.91 52284.08 88888.00 2010-03-12 13:58:17.401 071 18296.12 106.01 52284.13 88888.00 2010-03-12 13:58:17.901 071 18296.08 106.07 52284.30 88888.00 2010-03-12 13:58:18.401 071 18296.05 106.06 52284.35 88888.00 2010-03-12 13:58:18.901 071 18296.14 106.01 52284.46 88888.00 2010-03-12 13:58:19.401 071 18296.23 106.00 52284.43 88888.00 2010-03-12 13:58:19.901 071 18296.21 106.00 52284.37 88888.00 2010-03-12 13:58:20.401 071 18296.19 105.96 52284.24 88888.00 2010-03-12 13:58:20.901 071 18296.14 105.91 52284.14 88888.00 2010-03-12 13:58:21.401 071 18296.08 105.91 52284.21 88888.00 2010-03-12 13:58:21.901 071 18296.04 105.89 52284.22 88888.00 2010-03-12 13:58:22.401 071 18296.07 105.90 52284.27 88888.00 2010-03-12 13:58:22.901 071 18296.02 105.81 52284.19 88888.00 2010-03-12 13:58:23.401 071 18296.05 105.75 52284.03 88888.00 2010-03-12 13:58:23.901 071 18296.03 105.62 52283.99 88888.00 2010-03-12 13:58:24.401 071 18296.19 105.57 52284.11 88888.00 2010-03-12 13:58:24.901 071 18296.24 105.58 52284.04 88888.00 2010-03-12 13:58:25.401 071 18296.09 105.70 52283.98 88888.00 2010-03-12 13:58:25.901 071 18296.09 105.73 52284.11 88888.00 2010-03-12 13:58:26.401 071 18296.09 105.70 52284.08 88888.00 2010-03-12 13:58:26.901 071 18296.05 105.68 52284.05 88888.00 2010-03-12 13:58:27.401 071 18296.12 105.64 52284.03 88888.00 2010-03-12 13:58:27.901 071 18296.08 105.64 52284.10 88888.00 2010-03-12 13:58:28.401 071 18296.08 105.56 52284.20 88888.00 2010-03-12 13:58:28.901 071 18296.11 105.53 52284.22 88888.00 2010-03-12 13:58:29.401 071 18296.05 105.52 52284.20 88888.00 2010-03-12 13:58:29.901 071 18296.15 105.57 52284.25 88888.00 2010-03-12 13:58:30.401 071 18296.14 105.54 52284.16 88888.00 2010-03-12 13:58:30.901 071 18296.04 105.52 52284.27 88888.00 2010-03-12 13:58:31.401 071 18296.12 105.56 52284.30 88888.00 2010-03-12 13:58:31.901 071 18296.11 105.54 52284.21 88888.00 2010-03-12 13:58:32.401 071 18295.98 105.48 52284.20 88888.00 2010-03-12 13:58:32.901 071 18296.02 105.41 52284.20 88888.00 2010-03-12 13:58:33.401 071 18296.09 105.37 52284.19 88888.00 2010-03-12 13:58:33.901 071 18296.13 105.42 52284.11 88888.00 2010-03-12 13:58:34.401 071 18296.02 105.36 52284.27 88888.00 2010-03-12 13:58:34.901 071 18295.98 105.41 52284.43 88888.00 2010-03-12 13:58:35.401 071 18295.90 105.45 52284.44 88888.00 2010-03-12 13:58:35.901 071 18295.88 105.44 52284.28 88888.00 2010-03-12 13:58:36.401 071 18296.01 105.34 52284.23 88888.00 2010-03-12 13:58:36.901 071 18296.15 105.28 52284.33 88888.00 2010-03-12 13:58:37.401 071 18296.10 105.18 52284.37 88888.00 2010-03-12 13:58:37.901 071 18296.11 105.15 52284.38 88888.00 2010-03-12 13:58:38.401 071 18296.11 105.07 52284.33 88888.00 2010-03-12 13:58:38.901 071 18296.04 105.03 52284.27 88888.00 2010-03-12 13:58:39.401 071 18295.98 105.04 52284.28 88888.00 2010-03-12 13:58:39.901 071 18296.03 105.02 52284.36 88888.00 2010-03-12 13:58:40.401 071 18296.03 105.04 52284.40 88888.00 2010-03-12 13:58:40.901 071 18296.15 105.09 52284.47 88888.00 2010-03-12 13:58:41.401 071 18296.10 105.15 52284.58 88888.00 2010-03-12 13:58:41.901 071 18296.00 105.17 52284.51 88888.00 2010-03-12 13:58:42.401 071 18296.00 105.16 52284.43 88888.00 2010-03-12 13:58:42.901 071 18295.93 105.13 52284.19 88888.00 2010-03-12 13:58:43.401 071 18295.94 105.14 52284.07 88888.00 2010-03-12 13:58:43.901 071 18296.03 105.10 52284.07 88888.00 2010-03-12 13:58:44.401 071 18296.03 105.11 52284.17 88888.00 2010-03-12 13:58:44.901 071 18295.84 105.10 52284.20 88888.00 2010-03-12 13:58:45.401 071 18295.76 105.09 52284.30 88888.00 2010-03-12 13:58:45.901 071 18295.82 105.04 52284.36 88888.00 2010-03-12 13:58:46.401 071 18295.86 104.96 52284.32 88888.00 2010-03-12 13:58:46.901 071 18295.88 104.96 52284.44 88888.00 2010-03-12 13:58:47.401 071 18295.94 104.97 52284.50 88888.00 2010-03-12 13:58:47.901 071 18295.78 104.94 52284.46 88888.00 2010-03-12 13:58:48.401 071 18295.72 104.94 52284.33 88888.00 2010-03-12 13:58:48.901 071 18295.82 104.89 52284.36 88888.00 2010-03-12 13:58:49.401 071 18295.80 104.98 52284.40 88888.00 2010-03-12 13:58:49.901 071 18295.84 104.92 52284.59 88888.00 2010-03-12 13:58:50.401 071 18295.91 104.97 52284.77 88888.00 2010-03-12 13:58:50.901 071 18295.80 105.08 52284.47 88888.00 2010-03-12 13:58:51.401 071 18295.61 105.03 52284.34 88888.00 2010-03-12 13:58:51.901 071 18295.61 105.02 52284.36 88888.00 2010-03-12 13:58:52.401 071 18295.65 105.06 52284.37 88888.00 2010-03-12 13:58:52.901 071 18295.72 105.04 52284.34 88888.00 2010-03-12 13:58:53.401 071 18295.73 104.95 52284.40 88888.00 2010-03-12 13:58:53.901 071 18295.70 104.92 52284.42 88888.00 2010-03-12 13:58:54.401 071 18295.82 104.86 52284.45 88888.00 2010-03-12 13:58:54.901 071 18295.79 104.80 52284.50 88888.00 2010-03-12 13:58:55.401 071 18295.61 104.85 52284.45 88888.00 2010-03-12 13:58:55.901 071 18295.68 104.83 52284.33 88888.00 2010-03-12 13:58:56.401 071 18295.78 104.76 52284.20 88888.00 2010-03-12 13:58:56.901 071 18295.89 104.82 52284.19 88888.00 2010-03-12 13:58:57.401 071 18295.87 104.79 52284.09 88888.00 2010-03-12 13:58:57.901 071 18295.79 104.78 52284.13 88888.00 2010-03-12 13:58:58.401 071 18295.88 104.74 52284.22 88888.00 2010-03-12 13:58:58.901 071 18295.76 104.69 52284.27 88888.00 2010-03-12 13:58:59.401 071 18295.68 104.70 52284.19 88888.00 2010-03-12 13:58:59.901 071 18295.76 104.68 52284.08 88888.00 2010-03-12 13:59:00.401 071 18295.84 104.65 52284.12 88888.00 2010-03-12 13:59:00.901 071 18295.91 104.64 52284.20 88888.00 2010-03-12 13:59:01.401 071 18295.78 104.73 52284.22 88888.00 2010-03-12 13:59:01.901 071 18295.81 104.76 52284.20 88888.00 2010-03-12 13:59:02.401 071 18295.79 104.76 52284.36 88888.00 2010-03-12 13:59:02.901 071 18295.77 104.79 52284.26 88888.00 2010-03-12 13:59:03.401 071 18295.80 104.86 52284.25 88888.00 2010-03-12 13:59:03.901 071 18295.76 104.92 52284.32 88888.00 2010-03-12 13:59:04.401 071 18295.82 104.89 52284.26 88888.00 2010-03-12 13:59:04.901 071 18295.91 104.91 52284.20 88888.00 2010-03-12 13:59:05.401 071 18296.02 104.80 52284.16 88888.00 2010-03-12 13:59:05.901 071 18295.99 104.83 52284.19 88888.00 2010-03-12 13:59:06.401 071 18295.97 104.81 52284.11 88888.00 2010-03-12 13:59:06.901 071 18295.96 104.76 52284.05 88888.00 2010-03-12 13:59:07.401 071 18296.01 104.72 52284.09 88888.00 2010-03-12 13:59:07.901 071 18295.97 104.72 52284.17 88888.00 2010-03-12 13:59:08.401 071 18295.93 104.72 52284.26 88888.00 2010-03-12 13:59:08.901 071 18295.96 104.68 52284.24 88888.00 2010-03-12 13:59:09.401 071 18295.84 104.70 52284.21 88888.00 2010-03-12 13:59:09.901 071 18295.77 104.79 52284.35 88888.00 2010-03-12 13:59:10.401 071 18295.79 104.77 52284.39 88888.00 2010-03-12 13:59:10.901 071 18295.88 104.69 52284.40 88888.00 2010-03-12 13:59:11.401 071 18295.89 104.65 52284.32 88888.00 2010-03-12 13:59:11.901 071 18295.84 104.71 52284.30 88888.00 2010-03-12 13:59:12.401 071 18295.81 104.68 52284.22 88888.00 2010-03-12 13:59:12.901 071 18295.91 104.65 52284.13 88888.00 2010-03-12 13:59:13.401 071 18296.00 104.82 52284.23 88888.00 2010-03-12 13:59:13.901 071 18295.92 104.87 52284.31 88888.00 2010-03-12 13:59:14.401 071 18295.94 104.82 52284.38 88888.00 2010-03-12 13:59:14.901 071 18295.90 104.80 52284.48 88888.00 2010-03-12 13:59:15.401 071 18295.81 104.84 52284.52 88888.00 2010-03-12 13:59:15.901 071 18295.92 104.89 52284.52 88888.00 2010-03-12 13:59:16.401 071 18295.82 104.92 52284.55 88888.00 2010-03-12 13:59:16.901 071 18295.81 104.90 52284.50 88888.00 2010-03-12 13:59:17.401 071 18295.83 104.86 52284.37 88888.00 2010-03-12 13:59:17.901 071 18295.70 104.86 52284.60 88888.00 2010-03-12 13:59:18.401 071 18295.72 104.89 52284.61 88888.00 2010-03-12 13:59:18.901 071 18295.93 104.94 52284.48 88888.00 2010-03-12 13:59:19.401 071 18295.93 104.98 52284.43 88888.00 2010-03-12 13:59:19.901 071 18295.89 105.00 52284.58 88888.00 2010-03-12 13:59:20.401 071 18295.94 105.01 52284.62 88888.00 2010-03-12 13:59:20.901 071 18295.99 105.01 52284.61 88888.00 2010-03-12 13:59:21.401 071 18296.03 104.97 52284.45 88888.00 2010-03-12 13:59:21.901 071 18295.96 104.90 52284.28 88888.00 2010-03-12 13:59:22.401 071 18295.99 104.88 52284.24 88888.00 2010-03-12 13:59:22.901 071 18295.90 104.99 52284.15 88888.00 2010-03-12 13:59:23.401 071 18295.81 104.99 52284.17 88888.00 2010-03-12 13:59:23.901 071 18295.94 104.98 52284.17 88888.00 2010-03-12 13:59:24.401 071 18296.05 104.97 52283.96 88888.00 2010-03-12 13:59:24.901 071 18296.11 105.01 52283.97 88888.00 2010-03-12 13:59:25.401 071 18295.97 104.97 52284.08 88888.00 2010-03-12 13:59:25.901 071 18295.93 105.02 52284.19 88888.00 2010-03-12 13:59:26.401 071 18296.09 105.01 52284.12 88888.00 2010-03-12 13:59:26.901 071 18296.07 105.00 52284.05 88888.00 2010-03-12 13:59:27.401 071 18295.99 104.92 52283.99 88888.00 2010-03-12 13:59:27.901 071 18296.04 104.90 52284.17 88888.00 2010-03-12 13:59:28.401 071 18296.09 104.98 52284.11 88888.00 2010-03-12 13:59:28.901 071 18296.11 105.07 52283.99 88888.00 2010-03-12 13:59:29.401 071 18296.14 105.09 52283.98 88888.00 2010-03-12 13:59:29.901 071 18296.22 105.01 52283.98 88888.00 2010-03-12 13:59:30.401 071 18296.26 105.00 52283.91 88888.00 2010-03-12 13:59:30.901 071 18296.22 105.09 52284.07 88888.00 2010-03-12 13:59:31.401 071 18296.15 105.11 52284.00 88888.00 2010-03-12 13:59:31.901 071 18296.23 105.05 52283.91 88888.00 2010-03-12 13:59:32.401 071 18296.27 105.09 52284.14 88888.00 2010-03-12 13:59:32.901 071 18296.23 105.10 52284.23 88888.00 2010-03-12 13:59:33.401 071 18296.09 105.02 52284.20 88888.00 2010-03-12 13:59:33.901 071 18296.15 105.08 52284.20 88888.00 2010-03-12 13:59:34.401 071 18296.02 104.97 52284.10 88888.00 2010-03-12 13:59:34.901 071 18296.02 104.91 52284.05 88888.00 2010-03-12 13:59:35.401 071 18296.21 104.99 52284.10 88888.00 2010-03-12 13:59:35.901 071 18296.14 104.97 52284.14 88888.00 2010-03-12 13:59:36.401 071 18296.18 104.99 52284.15 88888.00 2010-03-12 13:59:36.901 071 18296.21 105.00 52284.08 88888.00 2010-03-12 13:59:37.401 071 18296.23 104.97 52284.19 88888.00 2010-03-12 13:59:37.901 071 18296.32 104.99 52284.22 88888.00 2010-03-12 13:59:38.401 071 18296.42 104.98 52284.10 88888.00 2010-03-12 13:59:38.901 071 18296.45 104.88 52284.04 88888.00 2010-03-12 13:59:39.401 071 18296.44 104.83 52284.05 88888.00 2010-03-12 13:59:39.901 071 18296.37 104.92 52284.17 88888.00 2010-03-12 13:59:40.401 071 18296.25 104.98 52284.25 88888.00 2010-03-12 13:59:40.901 071 18296.22 104.98 52284.21 88888.00 2010-03-12 13:59:41.401 071 18296.11 104.99 52284.17 88888.00 2010-03-12 13:59:41.901 071 18296.08 105.00 52284.12 88888.00 2010-03-12 13:59:42.401 071 18296.02 104.98 52284.19 88888.00 2010-03-12 13:59:42.901 071 18296.01 105.00 52284.05 88888.00 2010-03-12 13:59:43.401 071 18295.93 104.99 52283.91 88888.00 2010-03-12 13:59:43.901 071 18295.91 104.96 52283.82 88888.00 2010-03-12 13:59:44.401 071 18295.98 104.90 52283.93 88888.00 2010-03-12 13:59:44.901 071 18295.93 104.85 52284.00 88888.00 2010-03-12 13:59:45.401 071 18296.01 104.84 52283.94 88888.00 2010-03-12 13:59:45.901 071 18295.88 104.79 52284.02 88888.00 2010-03-12 13:59:46.401 071 18295.78 104.83 52284.02 88888.00 2010-03-12 13:59:46.901 071 18295.84 104.87 52283.93 88888.00 2010-03-12 13:59:47.401 071 18295.92 104.85 52284.02 88888.00 2010-03-12 13:59:47.901 071 18296.05 104.82 52284.01 88888.00 2010-03-12 13:59:48.401 071 18296.07 104.79 52283.97 88888.00 2010-03-12 13:59:48.901 071 18295.94 104.78 52284.01 88888.00 2010-03-12 13:59:49.401 071 18295.90 104.81 52284.09 88888.00 2010-03-12 13:59:49.901 071 18295.97 104.86 52284.07 88888.00 2010-03-12 13:59:50.401 071 18296.07 104.85 52283.94 88888.00 2010-03-12 13:59:50.901 071 18296.23 104.80 52284.04 88888.00 2010-03-12 13:59:51.401 071 18296.10 104.65 52284.13 88888.00 2010-03-12 13:59:51.901 071 18296.02 104.73 52284.03 88888.00 2010-03-12 13:59:52.401 071 18296.08 104.80 52284.02 88888.00 2010-03-12 13:59:52.901 071 18296.10 104.82 52284.11 88888.00 2010-03-12 13:59:53.401 071 18296.14 104.87 52284.14 88888.00 2010-03-12 13:59:53.901 071 18296.23 104.79 52284.16 88888.00 2010-03-12 13:59:54.401 071 18296.23 104.74 52284.10 88888.00 2010-03-12 13:59:54.901 071 18296.27 104.72 52284.14 88888.00 2010-03-12 13:59:55.401 071 18296.27 104.70 52284.17 88888.00 2010-03-12 13:59:55.901 071 18296.27 104.67 52284.20 88888.00 2010-03-12 13:59:56.401 071 18296.24 104.63 52284.11 88888.00 2010-03-12 13:59:56.901 071 18296.21 104.56 52284.03 88888.00 2010-03-12 13:59:57.401 071 18296.18 104.53 52283.99 88888.00 2010-03-12 13:59:57.901 071 18296.26 104.48 52284.01 88888.00 2010-03-12 13:59:58.401 071 18296.30 104.48 52284.04 88888.00 2010-03-12 13:59:58.901 071 18296.24 104.58 52284.07 88888.00 2010-03-12 13:59:59.401 071 18296.23 104.58 52284.04 88888.00 2010-03-12 13:59:59.901 071 18296.32 104.57 52283.98 88888.00 2010-03-12 14:00:00.401 071 18296.29 104.53 52283.75 88888.00 2010-03-12 14:00:00.901 071 18296.12 104.54 52283.78 88888.00 2010-03-12 14:00:01.401 071 18296.00 104.58 52283.80 88888.00 2010-03-12 14:00:01.901 071 18296.13 104.51 52283.79 88888.00 2010-03-12 14:00:02.401 071 18296.23 104.45 52283.67 88888.00 2010-03-12 14:00:02.901 071 18296.18 104.39 52283.72 88888.00 2010-03-12 14:00:03.401 071 18296.18 104.37 52283.59 88888.00 2010-03-12 14:00:03.901 071 18296.16 104.40 52283.74 88888.00 2010-03-12 14:00:04.401 071 18296.07 104.39 52283.94 88888.00 2010-03-12 14:00:04.901 071 18295.97 104.33 52283.96 88888.00 2010-03-12 14:00:05.401 071 18296.10 104.33 52283.98 88888.00 2010-03-12 14:00:05.901 071 18296.23 104.34 52284.01 88888.00 2010-03-12 14:00:06.401 071 18296.23 104.29 52284.04 88888.00 2010-03-12 14:00:06.901 071 18296.09 104.34 52284.03 88888.00 2010-03-12 14:00:06.401 071 18295.87 104.30 52284.04 88888.00 2010-03-12 14:00:07.901 071 18295.83 104.19 52284.05 88888.00 2010-03-12 14:00:08.401 071 18295.94 104.21 52284.16 88888.00 2010-03-12 14:00:08.901 071 18295.96 104.26 52284.20 88888.00 2010-03-12 14:00:09.401 071 18296.00 104.20 52284.20 88888.00 2010-03-12 14:00:09.901 071 18295.90 104.13 52284.04 88888.00 2010-03-12 14:00:10.401 071 18295.75 104.10 52283.77 88888.00 2010-03-12 14:00:10.901 071 18295.73 104.07 52283.72 88888.00 2010-03-12 14:00:11.401 071 18295.96 104.00 52283.77 88888.00 2010-03-12 14:00:11.901 071 18296.15 103.95 52283.70 88888.00 2010-03-12 14:00:12.401 071 18296.15 103.92 52283.81 88888.00 2010-03-12 14:00:12.901 071 18296.23 103.96 52283.89 88888.00 2010-03-12 14:00:13.401 071 18296.27 103.99 52283.85 88888.00 2010-03-12 14:00:13.901 071 18296.22 103.91 52283.85 88888.00 2010-03-12 14:00:14.401 071 18296.27 103.79 52283.84 88888.00 2010-03-12 14:00:14.901 071 18296.29 103.74 52283.88 88888.00 2010-03-12 14:00:15.401 071 18296.25 103.73 52283.76 88888.00 2010-03-12 14:00:15.901 071 18296.21 103.72 52283.81 88888.00 2010-03-12 14:00:16.401 071 18296.18 103.70 52283.86 88888.00 2010-03-12 14:00:16.901 071 18296.19 103.67 52283.92 88888.00 2010-03-12 14:00:17.401 071 18296.26 103.66 52284.08 88888.00 2010-03-12 14:00:17.901 071 18296.29 103.64 52284.07 88888.00 2010-03-12 14:00:18.401 071 18296.30 103.64 52284.10 88888.00 2010-03-12 14:00:18.901 071 18296.25 103.61 52284.17 88888.00 2010-03-12 14:00:19.401 071 18296.36 103.61 52284.30 88888.00 2010-03-12 14:00:19.901 071 18296.41 103.57 52284.12 88888.00 2010-03-12 14:00:20.401 071 18296.36 103.54 52284.12 88888.00 2010-03-12 14:00:20.901 071 18296.46 103.51 52283.99 88888.00 2010-03-12 14:00:21.401 071 18296.57 103.39 52283.99 88888.00 2010-03-12 14:00:21.901 071 18296.59 103.40 52284.03 88888.00 2010-03-12 14:00:22.401 071 18296.65 103.37 52283.96 88888.00 2010-03-12 14:00:22.901 071 18296.69 103.28 52283.82 88888.00 2010-03-12 14:00:23.401 071 18296.53 103.21 52283.98 88888.00 2010-03-12 14:00:23.901 071 18296.56 103.19 52283.97 88888.00 2010-03-12 14:00:24.401 071 18296.65 103.19 52284.09 88888.00 2010-03-12 14:00:24.901 071 18296.58 103.22 52284.16 88888.00 2010-03-12 14:00:25.401 071 18296.49 103.21 52284.22 88888.00 2010-03-12 14:00:25.901 071 18296.43 103.18 52284.16 88888.00 2010-03-12 14:00:26.401 071 18296.47 103.09 52284.12 88888.00 2010-03-12 14:00:26.901 071 18296.57 103.09 52284.03 88888.00 2010-03-12 14:00:27.401 071 18296.49 103.13 52283.97 88888.00 2010-03-12 14:00:27.901 071 18296.49 103.18 52284.09 88888.00 2010-03-12 14:00:28.401 071 18296.53 103.11 52284.13 88888.00 2010-03-12 14:00:28.901 071 18296.54 103.12 52284.04 88888.00 2010-03-12 14:00:29.401 071 18296.60 103.24 52284.09 88888.00 2010-03-12 14:00:29.901 071 18296.62 103.20 52284.12 88888.00 2010-03-12 14:00:30.401 071 18296.78 103.14 52284.01 88888.00 2010-03-12 14:00:30.901 071 18296.64 103.09 52284.16 88888.00 2010-03-12 14:00:31.401 071 18296.64 103.03 52284.13 88888.00 2010-03-12 14:00:31.901 071 18296.65 102.99 52284.17 88888.00 2010-03-12 14:00:32.401 071 18296.72 102.99 52284.17 88888.00 2010-03-12 14:00:32.901 071 18296.83 103.03 52284.24 88888.00 2010-03-12 14:00:33.401 071 18296.74 103.02 52284.19 88888.00 2010-03-12 14:00:33.901 071 18296.78 102.95 52284.10 88888.00 2010-03-12 14:00:34.401 071 18296.69 102.94 52284.13 88888.00 2010-03-12 14:00:34.901 071 18296.76 102.98 52284.16 88888.00 2010-03-12 14:00:35.401 071 18296.79 102.98 52284.11 88888.00 2010-03-12 14:00:35.901 071 18296.80 102.94 52283.99 88888.00 2010-03-12 14:00:36.401 071 18296.92 102.90 52284.11 88888.00 2010-03-12 14:00:36.901 071 18297.01 102.98 52284.05 88888.00 2010-03-12 14:00:37.401 071 18297.00 103.06 52284.12 88888.00 2010-03-12 14:00:37.901 071 18297.00 103.03 52284.07 88888.00 2010-03-12 14:00:38.401 071 18296.95 102.95 52284.01 88888.00 2010-03-12 14:00:38.901 071 18296.88 102.87 52284.05 88888.00 2010-03-12 14:00:39.401 071 18296.85 102.82 52284.00 88888.00 2010-03-12 14:00:39.901 071 18296.87 102.78 52284.00 88888.00 2010-03-12 14:00:40.401 071 18296.97 102.73 52284.11 88888.00 2010-03-12 14:00:40.901 071 18296.96 102.70 52284.13 88888.00 2010-03-12 14:00:41.401 071 18296.92 102.67 52284.11 88888.00 2010-03-12 14:00:41.901 071 18296.90 102.68 52284.03 88888.00 2010-03-12 14:00:42.401 071 18296.84 102.74 52284.00 88888.00 2010-03-12 14:00:42.901 071 18296.91 102.78 52283.81 88888.00 2010-03-12 14:00:43.401 071 18296.88 102.82 52283.81 88888.00 2010-03-12 14:00:43.901 071 18296.98 102.94 52283.84 88888.00 2010-03-12 14:00:44.401 071 18297.02 102.88 52283.87 88888.00 2010-03-12 14:00:44.901 071 18296.98 102.88 52284.00 88888.00 2010-03-12 14:00:45.401 071 18296.97 102.80 52284.05 88888.00 2010-03-12 14:00:45.901 071 18296.99 102.75 52283.92 88888.00 2010-03-12 14:00:46.401 071 18297.08 102.70 52283.91 88888.00 2010-03-12 14:00:46.901 071 18297.10 102.68 52283.74 88888.00 2010-03-12 14:00:47.401 071 18297.00 102.70 52283.69 88888.00 2010-03-12 14:00:47.901 071 18296.90 102.68 52283.69 88888.00 2010-03-12 14:00:48.401 071 18297.01 102.66 52283.61 88888.00 2010-03-12 14:00:48.901 071 18296.99 102.65 52283.58 88888.00 2010-03-12 14:00:49.401 071 18297.10 102.65 52283.59 88888.00 2010-03-12 14:00:49.901 071 18297.14 102.62 52283.66 88888.00 2010-03-12 14:00:50.401 071 18297.03 102.52 52283.79 88888.00 2010-03-12 14:00:50.901 071 18297.03 102.55 52283.90 88888.00 2010-03-12 14:00:51.401 071 18297.13 102.63 52283.88 88888.00 2010-03-12 14:00:51.901 071 18297.24 102.67 52283.89 88888.00 2010-03-12 14:00:52.401 071 18297.22 102.56 52283.80 88888.00 2010-03-12 14:00:52.901 071 18297.19 102.51 52283.75 88888.00 2010-03-12 14:00:53.401 071 18297.35 102.51 52283.63 88888.00 2010-03-12 14:00:53.901 071 18297.40 102.37 52283.74 88888.00 2010-03-12 14:00:54.401 071 18297.45 102.37 52283.67 88888.00 2010-03-12 14:00:54.901 071 18297.48 102.37 52283.65 88888.00 2010-03-12 14:00:55.401 071 18297.51 102.41 52283.62 88888.00 2010-03-12 14:00:55.901 071 18297.40 102.44 52283.66 88888.00 2010-03-12 14:00:56.401 071 18297.41 102.40 52283.63 88888.00 2010-03-12 14:00:56.901 071 18297.38 102.37 52283.56 88888.00 2010-03-12 14:00:57.401 071 18297.46 102.38 52283.85 88888.00 2010-03-12 14:00:57.901 071 18297.66 102.41 52283.96 88888.00 2010-03-12 14:00:58.401 071 18297.68 102.41 52283.93 88888.00 2010-03-12 14:00:58.901 071 18297.59 102.41 52283.92 88888.00 2010-03-12 14:00:59.401 071 18297.65 102.46 52283.79 88888.00 2010-03-12 14:00:59.901 071 18297.76 102.54 52283.81 88888.00 2010-03-12 14:01:00.401 071 18297.66 102.48 52283.86 88888.00 2010-03-12 14:01:00.901 071 18297.73 102.46 52283.88 88888.00 2010-03-12 14:01:01.401 071 18297.86 102.40 52283.78 88888.00 2010-03-12 14:01:01.901 071 18297.75 102.35 52283.73 88888.00 2010-03-12 14:01:02.401 071 18297.70 102.23 52283.70 88888.00 2010-03-12 14:01:02.901 071 18297.79 102.31 52283.69 88888.00 2010-03-12 14:01:03.401 071 18297.90 102.45 52283.62 88888.00 2010-03-12 14:01:03.901 071 18297.81 102.50 52283.56 88888.00 2010-03-12 14:01:04.401 071 18297.78 102.39 52283.63 88888.00 2010-03-12 14:01:04.901 071 18297.64 102.34 52283.56 88888.00 2010-03-12 14:01:05.401 071 18297.66 102.34 52283.56 88888.00 2010-03-12 14:01:05.901 071 18297.77 102.37 52283.59 88888.00 2010-03-12 14:01:06.401 071 18297.77 102.37 52283.69 88888.00 2010-03-12 14:01:06.901 071 18297.77 102.37 52283.79 88888.00 2010-03-12 14:01:07.401 071 18297.77 102.36 52283.91 88888.00 2010-03-12 14:01:07.901 071 18297.76 102.29 52283.86 88888.00 2010-03-12 14:01:08.401 071 18297.81 102.29 52283.82 88888.00 2010-03-12 14:01:08.901 071 18297.74 102.24 52283.84 88888.00 2010-03-12 14:01:09.401 071 18297.77 102.24 52283.82 88888.00 2010-03-12 14:01:09.901 071 18297.82 102.23 52283.74 88888.00 2010-03-12 14:01:10.401 071 18297.95 102.21 52283.67 88888.00 2010-03-12 14:01:10.901 071 18297.99 102.25 52283.80 88888.00 2010-03-12 14:01:11.401 071 18298.09 102.26 52283.70 88888.00 2010-03-12 14:01:11.901 071 18298.14 102.21 52283.62 88888.00 2010-03-12 14:01:12.401 071 18298.04 102.23 52283.76 88888.00 2010-03-12 14:01:12.901 071 18298.14 102.34 52283.82 88888.00 2010-03-12 14:01:13.401 071 18298.16 102.32 52283.75 88888.00 2010-03-12 14:01:13.901 071 18298.20 102.25 52283.62 88888.00 2010-03-12 14:01:14.401 071 18298.25 102.16 52283.58 88888.00 2010-03-12 14:01:14.901 071 18298.19 102.10 52283.58 88888.00 2010-03-12 14:01:15.401 071 18298.00 102.12 52283.64 88888.00 2010-03-12 14:01:15.901 071 18297.98 102.08 52283.61 88888.00 2010-03-12 14:01:16.401 071 18298.21 102.13 52283.57 88888.00 2010-03-12 14:01:16.901 071 18298.20 102.15 52283.50 88888.00 2010-03-12 14:01:17.401 071 18298.26 102.19 52283.47 88888.00 2010-03-12 14:01:17.901 071 18298.14 102.17 52283.47 88888.00 2010-03-12 14:01:18.401 071 18298.16 102.15 52283.49 88888.00 2010-03-12 14:01:18.901 071 18298.28 102.06 52283.55 88888.00 2010-03-12 14:01:19.401 071 18298.32 102.09 52283.57 88888.00 2010-03-12 14:01:19.901 071 18298.24 102.03 52283.54 88888.00 2010-03-12 14:01:20.401 071 18298.22 102.01 52283.56 88888.00 2010-03-12 14:01:20.901 071 18298.36 101.98 52283.55 88888.00 2010-03-12 14:01:21.401 071 18298.44 101.97 52283.61 88888.00 2010-03-12 14:01:21.901 071 18298.41 102.03 52283.64 88888.00 2010-03-12 14:01:22.401 071 18298.48 101.94 52283.68 88888.00 2010-03-12 14:01:22.901 071 18298.41 101.82 52283.77 88888.00 2010-03-12 14:01:23.401 071 18298.35 101.84 52283.78 88888.00 2010-03-12 14:01:23.901 071 18298.31 101.89 52283.68 88888.00 2010-03-12 14:01:24.401 071 18298.49 101.79 52283.67 88888.00 2010-03-12 14:01:24.901 071 18298.51 101.63 52283.72 88888.00 2010-03-12 14:01:25.401 071 18298.50 101.72 52283.82 88888.00 2010-03-12 14:01:25.901 071 18298.43 101.64 52283.84 88888.00 2010-03-12 14:01:26.401 071 18298.48 101.64 52283.82 88888.00 2010-03-12 14:01:26.901 071 18298.49 101.66 52283.82 88888.00 2010-03-12 14:01:27.401 071 18298.55 101.79 52283.74 88888.00 2010-03-12 14:01:27.901 071 18298.50 101.77 52283.81 88888.00 2010-03-12 14:01:28.401 071 18298.43 101.71 52283.73 88888.00 2010-03-12 14:01:28.901 071 18298.39 101.64 52283.75 88888.00 2010-03-12 14:01:29.401 071 18298.36 101.70 52283.82 88888.00 2010-03-12 14:01:29.901 071 18298.36 101.78 52284.00 88888.00 2010-03-12 14:01:30.401 071 18298.57 101.81 52284.11 88888.00 2010-03-12 14:01:30.901 071 18298.70 101.88 52284.04 88888.00 2010-03-12 14:01:31.401 071 18298.61 101.86 52284.03 88888.00 2010-03-12 14:01:31.901 071 18298.54 101.90 52283.92 88888.00 2010-03-12 14:01:32.401 071 18298.58 101.87 52283.80 88888.00 2010-03-12 14:01:32.901 071 18298.68 101.83 52283.72 88888.00 2010-03-12 14:01:33.401 071 18298.66 101.79 52283.79 88888.00 2010-03-12 14:01:33.901 071 18298.64 101.79 52283.85 88888.00 2010-03-12 14:01:34.401 071 18298.59 101.69 52283.85 88888.00 2010-03-12 14:01:34.901 071 18298.44 101.75 52284.02 88888.00 2010-03-12 14:01:35.401 071 18298.40 101.79 52283.92 88888.00 2010-03-12 14:01:35.901 071 18298.44 101.90 52283.70 88888.00 2010-03-12 14:01:36.401 071 18298.58 101.83 52283.79 88888.00 2010-03-12 14:01:36.901 071 18298.68 101.80 52283.84 88888.00 2010-03-12 14:01:37.401 071 18298.65 101.81 52283.76 88888.00 2010-03-12 14:01:37.901 071 18298.64 101.78 52283.73 88888.00 2010-03-12 14:01:38.401 071 18298.59 101.80 52283.82 88888.00 2010-03-12 14:01:38.901 071 18298.55 101.74 52283.96 88888.00 2010-03-12 14:01:39.401 071 18298.58 101.69 52284.01 88888.00 2010-03-12 14:01:39.901 071 18298.55 101.69 52284.03 88888.00 2010-03-12 14:01:40.401 071 18298.62 101.66 52284.01 88888.00 2010-03-12 14:01:40.901 071 18298.71 101.69 52283.90 88888.00 2010-03-12 14:01:41.401 071 18298.71 101.68 52283.89 88888.00 2010-03-12 14:01:41.901 071 18298.65 101.66 52283.77 88888.00 2010-03-12 14:01:42.401 071 18298.70 101.64 52283.76 88888.00 2010-03-12 14:01:42.901 071 18298.74 101.63 52283.89 88888.00 2010-03-12 14:01:43.401 071 18298.64 101.63 52283.91 88888.00 2010-03-12 14:01:43.901 071 18298.70 101.64 52283.79 88888.00 2010-03-12 14:01:44.401 071 18298.66 101.63 52283.72 88888.00 2010-03-12 14:01:44.901 071 18298.61 101.55 52283.82 88888.00 2010-03-12 14:01:45.401 071 18298.70 101.57 52283.77 88888.00 2010-03-12 14:01:45.901 071 18298.60 101.55 52283.92 88888.00 2010-03-12 14:01:46.401 071 18298.63 101.55 52283.90 88888.00 2010-03-12 14:01:46.901 071 18298.62 101.63 52283.98 88888.00 2010-03-12 14:01:47.401 071 18298.77 101.64 52283.96 88888.00 2010-03-12 14:01:47.901 071 18298.81 101.64 52283.73 88888.00 2010-03-12 14:01:48.401 071 18298.84 101.67 52283.81 88888.00 2010-03-12 14:01:48.901 071 18298.76 101.64 52283.89 88888.00 2010-03-12 14:01:49.401 071 18298.72 101.62 52284.01 88888.00 2010-03-12 14:01:49.901 071 18298.61 101.56 52283.99 88888.00 2010-03-12 14:01:50.401 071 18298.61 101.58 52283.97 88888.00 2010-03-12 14:01:50.901 071 18298.64 101.69 52284.05 88888.00 2010-03-12 14:01:51.401 071 18298.60 101.72 52284.09 88888.00 2010-03-12 14:01:51.901 071 18298.57 101.71 52283.98 88888.00 2010-03-12 14:01:52.401 071 18298.58 101.76 52283.87 88888.00 2010-03-12 14:01:52.901 071 18298.55 101.76 52283.81 88888.00 2010-03-12 14:01:53.401 071 18298.51 101.68 52283.77 88888.00 2010-03-12 14:01:53.901 071 18298.54 101.63 52283.77 88888.00 2010-03-12 14:01:54.401 071 18298.61 101.54 52283.67 88888.00 2010-03-12 14:01:54.901 071 18298.57 101.51 52283.70 88888.00 2010-03-12 14:01:55.401 071 18298.55 101.56 52283.76 88888.00 2010-03-12 14:01:55.901 071 18298.60 101.59 52283.92 88888.00 2010-03-12 14:01:56.401 071 18298.60 101.59 52284.25 88888.00 2010-03-12 14:01:56.901 071 18298.66 101.67 52284.20 88888.00 2010-03-12 14:01:57.401 071 18298.77 101.71 52284.22 88888.00 2010-03-12 14:01:57.901 071 18298.72 101.75 52284.11 88888.00 2010-03-12 14:01:58.398 071 18298.71 101.76 52284.14 88888.00 2010-03-12 14:01:58.908 071 18298.71 101.72 52284.16 88888.00 2010-03-12 14:01:59.408 071 18298.74 101.74 52284.10 88888.00 2010-03-12 14:01:59.908 071 18298.85 101.56 52284.13 88888.00 2010-03-12 14:02:00.408 071 18298.70 101.51 52284.17 88888.00 2010-03-12 14:02:00.908 071 18298.74 101.56 52284.21 88888.00 2010-03-12 14:02:01.408 071 18298.84 101.54 52284.20 88888.00 2010-03-12 14:02:01.908 071 18298.96 101.59 52284.31 88888.00 2010-03-12 14:02:02.408 071 18298.96 101.59 52284.34 88888.00 2010-03-12 14:02:02.908 071 18298.90 101.62 52284.37 88888.00 2010-03-12 14:02:03.408 071 18298.90 101.70 52284.51 88888.00 2010-03-12 14:02:03.908 071 18298.80 101.71 52284.28 88888.00 2010-03-12 14:02:04.408 071 18298.81 101.74 52284.12 88888.00 2010-03-12 14:02:04.908 071 18298.85 101.75 52284.13 88888.00 2010-03-12 14:02:05.408 071 18298.92 101.71 52284.09 88888.00 2010-03-12 14:02:05.908 071 18298.90 101.63 52284.09 88888.00 2010-03-12 14:02:06.408 071 18298.80 101.61 52284.16 88888.00 2010-03-12 14:02:06.908 071 18298.90 101.59 52284.21 88888.00 2010-03-12 14:02:07.408 071 18298.98 101.58 52284.17 88888.00 2010-03-12 14:02:07.908 071 18298.87 101.54 52284.15 88888.00 2010-03-12 14:02:08.408 071 18298.90 101.65 52284.14 88888.00 2010-03-12 14:02:08.908 071 18298.94 101.62 52284.12 88888.00 2010-03-12 14:02:09.408 071 18299.01 101.69 52284.04 88888.00 2010-03-12 14:02:09.908 071 18298.92 101.67 52284.08 88888.00 2010-03-12 14:02:10.408 071 18298.92 101.57 52284.23 88888.00 2010-03-12 14:02:10.908 071 18298.96 101.53 52284.19 88888.00 2010-03-12 14:02:11.408 071 18298.94 101.50 52283.97 88888.00 2010-03-12 14:02:11.908 071 18298.91 101.57 52283.92 88888.00 2010-03-12 14:02:12.408 071 18298.94 101.64 52283.81 88888.00 2010-03-12 14:02:12.908 071 18299.04 101.66 52283.75 88888.00 2010-03-12 14:02:13.408 071 18299.13 101.68 52283.59 88888.00 2010-03-12 14:02:13.908 071 18299.15 101.69 52283.74 88888.00 2010-03-12 14:02:14.408 071 18299.15 101.73 52283.75 88888.00 2010-03-12 14:02:14.908 071 18299.09 101.73 52283.65 88888.00 2010-03-12 14:02:15.408 071 18299.12 101.65 52283.79 88888.00 2010-03-12 14:02:15.908 071 18299.17 101.63 52283.90 88888.00 2010-03-12 14:02:16.408 071 18299.07 101.68 52283.86 88888.00 2010-03-12 14:02:16.908 071 18298.94 101.62 52283.70 88888.00 2010-03-12 14:02:17.408 071 18298.97 101.55 52283.73 88888.00 2010-03-12 14:02:17.908 071 18299.08 101.55 52283.89 88888.00 2010-03-12 14:02:18.408 071 18299.04 101.62 52283.92 88888.00 2010-03-12 14:02:18.908 071 18298.95 101.64 52283.87 88888.00 2010-03-12 14:02:19.408 071 18299.14 101.69 52283.94 88888.00 2010-03-12 14:02:19.908 071 18299.26 101.69 52283.98 88888.00 2010-03-12 14:02:20.408 071 18299.30 101.65 52284.04 88888.00 2010-03-12 14:02:20.908 071 18299.41 101.67 52284.14 88888.00 2010-03-12 14:02:21.408 071 18299.44 101.73 52283.97 88888.00 2010-03-12 14:02:21.908 071 18299.28 101.77 52283.79 88888.00 2010-03-12 14:02:22.408 071 18299.16 101.73 52283.75 88888.00 2010-03-12 14:02:22.908 071 18299.16 101.81 52283.78 88888.00 2010-03-12 14:02:23.408 071 18299.20 101.83 52283.93 88888.00 2010-03-12 14:02:23.908 071 18299.26 101.83 52283.94 88888.00 2010-03-12 14:02:24.408 071 18299.25 101.76 52283.98 88888.00 2010-03-12 14:02:24.908 071 18299.24 101.79 52283.97 88888.00 2010-03-12 14:02:25.408 071 18299.24 101.77 52283.82 88888.00 2010-03-12 14:02:25.908 071 18299.40 101.74 52283.87 88888.00 2010-03-12 14:02:26.408 071 18299.37 101.81 52283.92 88888.00 2010-03-12 14:02:26.908 071 18299.42 101.76 52283.93 88888.00 2010-03-12 14:02:27.408 071 18299.48 101.74 52283.91 88888.00 2010-03-12 14:02:27.908 071 18299.31 101.71 52283.96 88888.00 2010-03-12 14:02:28.408 071 18299.37 101.75 52284.01 88888.00 2010-03-12 14:02:28.908 071 18299.34 101.70 52284.04 88888.00 2010-03-12 14:02:29.408 071 18299.27 101.59 52283.93 88888.00 2010-03-12 14:02:29.908 071 18299.55 101.63 52283.86 88888.00 2010-03-12 14:02:30.408 071 18299.59 101.61 52283.92 88888.00 2010-03-12 14:02:30.908 071 18299.60 101.43 52283.96 88888.00 2010-03-12 14:02:31.408 071 18299.67 101.50 52283.87 88888.00 2010-03-12 14:02:31.908 071 18299.76 101.46 52283.84 88888.00 2010-03-12 14:02:32.408 071 18299.72 101.32 52283.88 88888.00 2010-03-12 14:02:32.908 071 18299.73 101.36 52283.81 88888.00 2010-03-12 14:02:33.408 071 18299.67 101.29 52283.62 88888.00 2010-03-12 14:02:33.908 071 18299.60 101.19 52283.78 88888.00 2010-03-12 14:02:34.408 071 18299.56 101.23 52283.97 88888.00 2010-03-12 14:02:34.908 071 18299.61 101.32 52284.09 88888.00 2010-03-12 14:02:35.408 071 18299.69 101.35 52284.10 88888.00 2010-03-12 14:02:35.908 071 18299.66 101.33 52284.02 88888.00 2010-03-12 14:02:36.408 071 18299.68 101.28 52284.01 88888.00 2010-03-12 14:02:36.908 071 18299.64 101.29 52284.00 88888.00 2010-03-12 14:02:37.408 071 18299.73 101.29 52283.94 88888.00 2010-03-12 14:02:37.908 071 18299.71 101.30 52283.79 88888.00 2010-03-12 14:02:38.408 071 18299.87 101.33 52283.75 88888.00 2010-03-12 14:02:38.908 071 18299.90 101.25 52283.82 88888.00 2010-03-12 14:02:39.408 071 18299.88 101.22 52283.75 88888.00 2010-03-12 14:02:39.908 071 18299.95 101.18 52283.70 88888.00 2010-03-12 14:02:40.408 071 18299.99 101.13 52283.70 88888.00 2010-03-12 14:02:40.908 071 18299.98 101.11 52283.55 88888.00 2010-03-12 14:02:41.408 071 18300.01 101.07 52283.50 88888.00 2010-03-12 14:02:41.908 071 18299.92 101.05 52283.55 88888.00 2010-03-12 14:02:42.408 071 18299.93 100.99 52283.77 88888.00 2010-03-12 14:02:42.908 071 18299.96 100.95 52283.93 88888.00 2010-03-12 14:02:43.408 071 18299.99 100.95 52283.76 88888.00 2010-03-12 14:02:43.908 071 18300.04 100.98 52283.54 88888.00 2010-03-12 14:02:44.408 071 18300.21 100.90 52283.47 88888.00 2010-03-12 14:02:44.908 071 18300.09 100.92 52283.49 88888.00 2010-03-12 14:02:45.408 071 18300.06 100.94 52283.66 88888.00 2010-03-12 14:02:45.908 071 18300.09 100.88 52283.80 88888.00 2010-03-12 14:02:46.408 071 18300.15 100.83 52283.85 88888.00 2010-03-12 14:02:46.908 071 18300.07 100.88 52283.74 88888.00 2010-03-12 14:02:47.408 071 18300.15 100.79 52283.70 88888.00 2010-03-12 14:02:47.908 071 18300.11 100.76 52283.73 88888.00 2010-03-12 14:02:48.408 071 18300.06 100.78 52283.89 88888.00 2010-03-12 14:02:48.908 071 18300.02 100.79 52283.78 88888.00 2010-03-12 14:02:49.408 071 18300.02 100.78 52283.75 88888.00 2010-03-12 14:02:49.908 071 18300.05 100.80 52283.75 88888.00 2010-03-12 14:02:50.408 071 18300.04 100.72 52283.82 88888.00 2010-03-12 14:02:50.908 071 18300.04 100.70 52283.84 88888.00 2010-03-12 14:02:51.408 071 18299.96 100.68 52283.86 88888.00 2010-03-12 14:02:51.908 071 18299.92 100.66 52283.82 88888.00 2010-03-12 14:02:52.408 071 18300.07 100.61 52283.70 88888.00 2010-03-12 14:02:52.908 071 18300.21 100.63 52283.68 88888.00 2010-03-12 14:02:53.408 071 18300.33 100.61 52283.86 88888.00 2010-03-12 14:02:53.908 071 18300.36 100.48 52283.91 88888.00 2010-03-12 14:02:54.408 071 18300.29 100.42 52283.91 88888.00 2010-03-12 14:02:54.908 071 18300.28 100.39 52283.91 88888.00 2010-03-12 14:02:55.408 071 18300.27 100.38 52283.90 88888.00 2010-03-12 14:02:55.908 071 18300.16 100.41 52283.82 88888.00 2010-03-12 14:02:56.408 071 18300.23 100.41 52283.84 88888.00 2010-03-12 14:02:56.908 071 18300.27 100.42 52283.98 88888.00 2010-03-12 14:02:57.408 071 18300.33 100.45 52283.94 88888.00 2010-03-12 14:02:57.908 071 18300.38 100.43 52283.78 88888.00 2010-03-12 14:02:58.408 071 18300.27 100.41 52283.69 88888.00 2010-03-12 14:02:58.908 071 18300.32 100.35 52283.57 88888.00 2010-03-12 14:02:59.408 071 18300.43 100.32 52283.75 88888.00 2010-03-12 14:02:59.908 071 18300.43 100.32 52283.98 88888.00 2010-03-12 14:03:00.408 071 18300.48 100.37 52283.79 88888.00 2010-03-12 14:03:00.908 071 18300.46 100.40 52283.65 88888.00 2010-03-12 14:03:01.408 071 18300.44 100.39 52283.62 88888.00 2010-03-12 14:03:01.908 071 18300.50 100.37 52283.69 88888.00 2010-03-12 14:03:02.408 071 18300.55 100.28 52283.66 88888.00 2010-03-12 14:03:02.908 071 18300.53 100.29 52283.75 88888.00 2010-03-12 14:03:03.408 071 18300.64 100.21 52283.92 88888.00 2010-03-12 14:03:03.908 071 18300.57 100.28 52283.94 88888.00 2010-03-12 14:03:04.408 071 18300.44 100.39 52283.88 88888.00 2010-03-12 14:03:04.908 071 18300.46 100.40 52283.86 88888.00 2010-03-12 14:03:05.408 071 18300.53 100.39 52283.85 88888.00 2010-03-12 14:03:05.908 071 18300.52 100.31 52283.91 88888.00 2010-03-12 14:03:06.408 071 18300.45 100.29 52283.82 88888.00 2010-03-12 14:03:06.908 071 18300.45 100.33 52283.77 88888.00 2010-03-12 14:03:07.408 071 18300.38 100.30 52283.86 88888.00 2010-03-12 14:03:07.908 071 18300.34 100.25 52283.93 88888.00 2010-03-12 14:03:08.408 071 18300.40 100.28 52283.88 88888.00 2010-03-12 14:03:08.908 071 18300.46 100.30 52283.81 88888.00 2010-03-12 14:03:09.408 071 18300.47 100.26 52283.85 88888.00 2010-03-12 14:03:09.908 071 18300.55 100.35 52283.86 88888.00 2010-03-12 14:03:10.408 071 18300.50 100.32 52283.91 88888.00 2010-03-12 14:03:10.908 071 18300.40 100.30 52283.73 88888.00 2010-03-12 14:03:11.408 071 18300.37 100.26 52283.69 88888.00 2010-03-12 14:03:11.908 071 18300.39 100.18 52283.87 88888.00 2010-03-12 14:03:12.408 071 18300.44 100.14 52284.05 88888.00 2010-03-12 14:03:12.908 071 18300.39 100.24 52284.09 88888.00 2010-03-12 14:03:13.408 071 18300.40 100.23 52283.91 88888.00 2010-03-12 14:03:13.908 071 18300.46 100.20 52283.96 88888.00 2010-03-12 14:03:14.408 071 18300.45 100.20 52283.97 88888.00 2010-03-12 14:03:14.908 071 18300.37 100.14 52283.80 88888.00 2010-03-12 14:03:15.408 071 18300.37 100.16 52283.76 88888.00 2010-03-12 14:03:15.908 071 18300.39 100.18 52283.70 88888.00 2010-03-12 14:03:16.408 071 18300.47 100.10 52283.74 88888.00 2010-03-12 14:03:16.908 071 18300.53 100.09 52283.78 88888.00 2010-03-12 14:03:17.408 071 18300.55 100.09 52283.82 88888.00 2010-03-12 14:03:17.908 071 18300.50 100.13 52283.94 88888.00 2010-03-12 14:03:18.408 071 18300.45 100.10 52284.01 88888.00 2010-03-12 14:03:18.908 071 18300.54 100.08 52283.94 88888.00 2010-03-12 14:03:19.408 071 18300.48 100.12 52283.81 88888.00 2010-03-12 14:03:19.908 071 18300.48 100.14 52283.77 88888.00 2010-03-12 14:03:20.408 071 18300.53 100.10 52283.69 88888.00 2010-03-12 14:03:20.908 071 18300.48 100.03 52283.79 88888.00 2010-03-12 14:03:21.408 071 18300.45 100.06 52283.91 88888.00 2010-03-12 14:03:21.908 071 18300.28 100.16 52284.05 88888.00 2010-03-12 14:03:22.408 071 18300.44 100.08 52284.20 88888.00 2010-03-12 14:03:22.908 071 18300.63 100.12 52284.25 88888.00 2010-03-12 14:03:23.408 071 18300.63 100.08 52284.22 88888.00 2010-03-12 14:03:23.908 071 18300.60 100.07 52284.09 88888.00 2010-03-12 14:03:24.408 071 18300.67 100.06 52283.97 88888.00 2010-03-12 14:03:24.908 071 18300.70 100.04 52284.13 88888.00 2010-03-12 14:03:25.408 071 18300.66 100.08 52284.19 88888.00 2010-03-12 14:03:25.908 071 18300.63 100.07 52284.16 88888.00 2010-03-12 14:03:26.408 071 18300.53 100.00 52284.20 88888.00 2010-03-12 14:03:26.908 071 18300.47 100.06 52284.10 88888.00 2010-03-12 14:03:27.408 071 18300.55 100.12 52284.15 88888.00 2010-03-12 14:03:27.908 071 18300.71 100.14 52284.23 88888.00 2010-03-12 14:03:28.408 071 18300.64 100.15 52284.32 88888.00 2010-03-12 14:03:28.908 071 18300.48 100.21 52284.21 88888.00 2010-03-12 14:03:29.408 071 18300.40 100.22 52284.25 88888.00 2010-03-12 14:03:29.908 071 18300.31 100.15 52284.25 88888.00 2010-03-12 14:03:30.408 071 18300.26 100.09 52284.19 88888.00 2010-03-12 14:03:30.908 071 18300.39 100.08 52284.01 88888.00 2010-03-12 14:03:31.408 071 18300.49 100.05 52284.12 88888.00 2010-03-12 14:03:31.908 071 18300.52 100.06 52284.13 88888.00 2010-03-12 14:03:32.408 071 18300.44 100.04 52284.08 88888.00 2010-03-12 14:03:32.908 071 18300.42 100.02 52284.14 88888.00 2010-03-12 14:03:33.408 071 18300.48 100.04 52284.08 88888.00 2010-03-12 14:03:33.908 071 18300.42 100.02 52284.00 88888.00 2010-03-12 14:03:34.408 071 18300.32 100.03 52283.89 88888.00 2010-03-12 14:03:34.908 071 18300.37 100.07 52284.19 88888.00 2010-03-12 14:03:35.408 071 18300.46 100.19 52283.88 88888.00 2010-03-12 14:03:35.908 071 18300.37 100.32 52283.86 88888.00 2010-03-12 14:03:36.408 071 18300.36 100.22 52283.92 88888.00 2010-03-12 14:03:36.908 071 18300.33 100.11 52284.13 88888.00 2010-03-12 14:03:37.408 071 18300.14 100.07 52284.13 88888.00 2010-03-12 14:03:37.908 071 18300.26 100.13 52284.12 88888.00 2010-03-12 14:03:38.408 071 18300.11 100.09 52284.17 88888.00 2010-03-12 14:03:38.908 071 18300.33 100.13 52284.13 88888.00 2010-03-12 14:03:39.408 071 18300.46 100.24 52284.07 88888.00 2010-03-12 14:03:39.908 071 18300.38 100.29 52283.92 88888.00 2010-03-12 14:03:40.408 071 18300.34 100.24 52283.96 88888.00 2010-03-12 14:03:40.908 071 18300.33 100.23 52284.03 88888.00 2010-03-12 14:03:41.408 071 18300.28 100.17 52284.11 88888.00 2010-03-12 14:03:41.908 071 18300.21 100.18 52284.04 88888.00 2010-03-12 14:03:42.408 071 18300.33 100.19 52284.15 88888.00 2010-03-12 14:03:42.908 071 18300.39 100.10 52284.07 88888.00 2010-03-12 14:03:43.408 071 18300.36 100.10 52283.98 88888.00 2010-03-12 14:03:43.908 071 18300.38 100.14 52283.91 88888.00 2010-03-12 14:03:44.408 071 18300.44 100.14 52283.97 88888.00 2010-03-12 14:03:44.908 071 18300.53 100.17 52284.02 88888.00 2010-03-12 14:03:45.408 071 18300.64 100.18 52283.99 88888.00 2010-03-12 14:03:45.908 071 18300.66 100.11 52284.04 88888.00 2010-03-12 14:03:46.408 071 18300.54 100.13 52284.01 88888.00 2010-03-12 14:03:46.908 071 18300.45 100.08 52283.93 88888.00 2010-03-12 14:03:47.408 071 18300.44 100.04 52283.92 88888.00 2010-03-12 14:03:47.908 071 18300.59 100.04 52283.89 88888.00 2010-03-12 14:03:48.408 071 18300.58 100.00 52283.75 88888.00 2010-03-12 14:03:48.908 071 18300.52 100.01 52283.63 88888.00 2010-03-12 14:03:49.408 071 18300.49 99.99 52283.65 88888.00 2010-03-12 14:03:49.908 071 18300.43 100.01 52283.63 88888.00 2010-03-12 14:03:50.408 071 18300.46 99.96 52283.57 88888.00 2010-03-12 14:03:50.908 071 18300.48 99.89 52283.51 88888.00 2010-03-12 14:03:51.408 071 18300.52 99.92 52283.45 88888.00 2010-03-12 14:03:51.908 071 18300.52 99.96 52283.47 88888.00 2010-03-12 14:03:52.408 071 18300.44 99.94 52283.63 88888.00 2010-03-12 14:03:52.908 071 18300.43 99.79 52283.62 88888.00 2010-03-12 14:03:53.408 071 18300.40 99.72 52283.57 88888.00 2010-03-12 14:03:53.908 071 18300.40 99.72 52283.73 88888.00 2010-03-12 14:03:54.408 071 18300.53 99.72 52283.85 88888.00 2010-03-12 14:03:54.908 071 18300.53 99.74 52283.86 88888.00 2010-03-12 14:03:55.408 071 18300.50 99.73 52283.67 88888.00 2010-03-12 14:03:55.908 071 18300.37 99.65 52283.54 88888.00 2010-03-12 14:03:56.408 071 18300.37 99.66 52283.50 88888.00 2010-03-12 14:03:56.908 071 18300.35 99.68 52283.63 88888.00 2010-03-12 14:03:57.408 071 18300.46 99.68 52283.70 88888.00 2010-03-12 14:03:57.908 071 18300.50 99.70 52283.59 88888.00 2010-03-12 14:03:58.408 071 18300.43 99.67 52283.55 88888.00 2010-03-12 14:03:58.908 071 18300.36 99.65 52283.63 88888.00 2010-03-12 14:03:59.408 071 18300.43 99.61 52283.61 88888.00 2010-03-12 14:03:59.908 071 18300.40 99.56 52283.59 88888.00 2010-03-12 14:04:00.408 071 18300.43 99.53 52283.68 88888.00 2010-03-12 14:04:00.908 071 18300.53 99.59 52283.77 88888.00 2010-03-12 14:04:01.408 071 18300.60 99.59 52283.76 88888.00 2010-03-12 14:04:01.908 071 18300.59 99.63 52283.73 88888.00 2010-03-12 14:04:02.408 071 18300.54 99.64 52283.75 88888.00 2010-03-12 14:04:02.908 071 18300.61 99.61 52283.79 88888.00 2010-03-12 14:04:03.408 071 18300.64 99.61 52283.90 88888.00 2010-03-12 14:04:03.908 071 18300.66 99.56 52283.73 88888.00 2010-03-12 14:04:04.408 071 18300.59 99.67 52283.80 88888.00 2010-03-12 14:04:04.908 071 18300.66 99.65 52283.87 88888.00 2010-03-12 14:04:05.408 071 18300.76 99.57 52283.84 88888.00 2010-03-12 14:04:05.908 071 18300.72 99.59 52283.69 88888.00 2010-03-12 14:04:06.408 071 18300.64 99.61 52283.75 88888.00 2010-03-12 14:04:06.908 071 18300.64 99.64 52283.75 88888.00 2010-03-12 14:04:07.408 071 18300.76 99.61 52283.73 88888.00 2010-03-12 14:04:07.908 071 18300.77 99.65 52283.64 88888.00 2010-03-12 14:04:08.408 071 18300.68 99.74 52283.53 88888.00 2010-03-12 14:04:08.908 071 18300.61 99.65 52283.57 88888.00 2010-03-12 14:04:09.408 071 18300.66 99.54 52283.64 88888.00 2010-03-12 14:04:09.908 071 18300.64 99.59 52283.77 88888.00 2010-03-12 14:04:10.408 071 18300.60 99.61 52283.84 88888.00 2010-03-12 14:04:10.908 071 18300.56 99.69 52283.68 88888.00 2010-03-12 14:04:11.408 071 18300.53 99.73 52283.73 88888.00 2010-03-12 14:04:11.908 071 18300.55 99.68 52283.76 88888.00 2010-03-12 14:04:12.408 071 18300.57 99.54 52283.85 88888.00 2010-03-12 14:04:12.908 071 18300.75 99.52 52283.84 88888.00 2010-03-12 14:04:13.408 071 18300.69 99.56 52283.70 88888.00 2010-03-12 14:04:13.908 071 18300.63 99.62 52283.62 88888.00 2010-03-12 14:04:14.408 071 18300.68 99.62 52283.54 88888.00 2010-03-12 14:04:14.908 071 18300.63 99.52 52283.72 88888.00 2010-03-12 14:04:15.408 071 18300.63 99.47 52283.67 88888.00 2010-03-12 14:04:15.908 071 18300.59 99.46 52283.74 88888.00 2010-03-12 14:04:16.408 071 18300.55 99.46 52283.70 88888.00 2010-03-12 14:04:16.908 071 18300.57 99.49 52283.75 88888.00 2010-03-12 14:04:17.408 071 18300.61 99.46 52283.73 88888.00 2010-03-12 14:04:17.908 071 18300.59 99.37 52283.75 88888.00 2010-03-12 14:04:18.408 071 18300.57 99.42 52283.76 88888.00 2010-03-12 14:04:18.908 071 18300.68 99.40 52283.74 88888.00 2010-03-12 14:04:19.408 071 18300.69 99.40 52283.64 88888.00 2010-03-12 14:04:19.908 071 18300.57 99.43 52283.65 88888.00 2010-03-12 14:04:20.408 071 18300.55 99.35 52283.69 88888.00 2010-03-12 14:04:20.908 071 18300.50 99.32 52283.57 88888.00 2010-03-12 14:04:21.408 071 18300.55 99.36 52283.56 88888.00 2010-03-12 14:04:21.908 071 18300.55 99.38 52283.57 88888.00 2010-03-12 14:04:22.408 071 18300.37 99.23 52283.61 88888.00 2010-03-12 14:04:22.908 071 18300.47 99.30 52283.67 88888.00 2010-03-12 14:04:23.408 071 18300.50 99.31 52283.58 88888.00 2010-03-12 14:04:23.908 071 18300.47 99.26 52283.47 88888.00 2010-03-12 14:04:24.408 071 18300.55 99.30 52283.41 88888.00 2010-03-12 14:04:24.908 071 18300.60 99.32 52283.49 88888.00 2010-03-12 14:04:25.408 071 18300.66 99.25 52283.45 88888.00 2010-03-12 14:04:25.908 071 18300.70 99.25 52283.31 88888.00 2010-03-12 14:04:26.408 071 18300.65 99.23 52283.36 88888.00 2010-03-12 14:04:26.908 071 18300.66 99.21 52283.30 88888.00 2010-03-12 14:04:27.408 071 18300.80 99.14 52283.40 88888.00 2010-03-12 14:04:27.908 071 18300.79 99.12 52283.35 88888.00 2010-03-12 14:04:28.408 071 18300.80 99.17 52283.36 88888.00 2010-03-12 14:04:28.908 071 18300.76 99.17 52283.29 88888.00 2010-03-12 14:04:29.408 071 18300.72 99.20 52283.35 88888.00 2010-03-12 14:04:29.908 071 18300.67 99.23 52283.55 88888.00 2010-03-12 14:04:30.408 071 18300.60 99.13 52283.50 88888.00 2010-03-12 14:04:30.908 071 18300.68 99.15 52283.33 88888.00 2010-03-12 14:04:31.408 071 18300.71 99.17 52283.42 88888.00 2010-03-12 14:04:31.908 071 18300.72 99.16 52283.40 88888.00 2010-03-12 14:04:32.408 071 18300.74 99.18 52283.34 88888.00 2010-03-12 14:04:32.908 071 18300.79 99.12 52283.32 88888.00 2010-03-12 14:04:33.408 071 18300.70 99.14 52283.33 88888.00 2010-03-12 14:04:33.908 071 18300.69 99.15 52283.35 88888.00 2010-03-12 14:04:34.408 071 18300.64 99.15 52283.47 88888.00 2010-03-12 14:04:34.908 071 18300.66 99.24 52283.51 88888.00 2010-03-12 14:04:35.408 071 18300.77 99.22 52283.50 88888.00 2010-03-12 14:04:35.908 071 18300.78 99.16 52283.38 88888.00 2010-03-12 14:04:36.408 071 18300.82 99.16 52283.43 88888.00 2010-03-12 14:04:36.908 071 18300.80 99.20 52283.47 88888.00 2010-03-12 14:04:37.408 071 18300.75 99.18 52283.45 88888.00 2010-03-12 14:04:37.908 071 18300.69 99.25 52283.44 88888.00 2010-03-12 14:04:38.408 071 18300.75 99.23 52283.47 88888.00 2010-03-12 14:04:38.908 071 18300.83 99.23 52283.47 88888.00 2010-03-12 14:04:39.408 071 18300.81 99.23 52283.46 88888.00 2010-03-12 14:04:39.908 071 18300.72 99.26 52283.55 88888.00 2010-03-12 14:04:40.408 071 18300.65 99.25 52283.67 88888.00 2010-03-12 14:04:40.908 071 18300.60 99.18 52283.68 88888.00 2010-03-12 14:04:41.408 071 18300.63 99.24 52283.66 88888.00 2010-03-12 14:04:41.908 071 18300.60 99.21 52283.58 88888.00 2010-03-12 14:04:42.408 071 18300.67 99.11 52283.57 88888.00 2010-03-12 14:04:42.908 071 18300.77 99.10 52283.58 88888.00 2010-03-12 14:04:43.408 071 18300.72 99.08 52283.57 88888.00 2010-03-12 14:04:43.908 071 18300.64 99.09 52283.57 88888.00 2010-03-12 14:04:44.408 071 18300.57 99.14 52283.53 88888.00 2010-03-12 14:04:44.908 071 18300.61 99.23 52283.49 88888.00 2010-03-12 14:04:45.408 071 18300.71 99.20 52283.40 88888.00 2010-03-12 14:04:45.908 071 18300.68 99.20 52283.47 88888.00 2010-03-12 14:04:46.408 071 18300.72 99.19 52283.52 88888.00 2010-03-12 14:04:46.908 071 18300.76 99.19 52283.51 88888.00 2010-03-12 14:04:47.408 071 18300.77 99.24 52283.47 88888.00 2010-03-12 14:04:47.908 071 18300.75 99.17 52283.32 88888.00 2010-03-12 14:04:48.408 071 18300.76 99.14 52283.36 88888.00 2010-03-12 14:04:48.908 071 18300.67 99.12 52283.33 88888.00 2010-03-12 14:04:49.408 071 18300.65 99.20 52283.42 88888.00 2010-03-12 14:04:49.908 071 18300.63 99.12 52283.36 88888.00 2010-03-12 14:04:50.408 071 18300.66 99.08 52283.41 88888.00 2010-03-12 14:04:50.908 071 18300.59 99.07 52283.55 88888.00 2010-03-12 14:04:51.408 071 18300.54 99.11 52283.44 88888.00 2010-03-12 14:04:51.908 071 18300.56 99.06 52283.41 88888.00 2010-03-12 14:04:52.408 071 18300.53 99.00 52283.49 88888.00 2010-03-12 14:04:52.908 071 18300.56 99.09 52283.51 88888.00 2010-03-12 14:04:53.408 071 18300.48 99.13 52283.41 88888.00 2010-03-12 14:04:53.908 071 18300.47 99.11 52283.40 88888.00 2010-03-12 14:04:54.408 071 18300.48 99.16 52283.49 88888.00 2010-03-12 14:04:54.908 071 18300.42 99.21 52283.56 88888.00 2010-03-12 14:04:55.408 071 18300.49 99.12 52283.70 88888.00 2010-03-12 14:04:55.908 071 18300.47 98.99 52283.84 88888.00 2010-03-12 14:04:56.408 071 18300.46 99.03 52283.84 88888.00 2010-03-12 14:04:56.908 071 18300.45 99.04 52283.96 88888.00 2010-03-12 14:04:57.408 071 18300.44 99.02 52283.94 88888.00 2010-03-12 14:04:57.908 071 18300.55 98.98 52283.72 88888.00 2010-03-12 14:04:58.408 071 18300.57 99.03 52283.67 88888.00 2010-03-12 14:04:58.908 071 18300.53 99.06 52283.80 88888.00 2010-03-12 14:04:59.408 071 18300.66 99.07 52283.76 88888.00 2010-03-12 14:04:59.908 071 18300.60 99.11 52283.73 88888.00 2010-03-12 14:05:00.408 071 18300.46 99.05 52283.80 88888.00 2010-03-12 14:05:00.908 071 18300.48 98.99 52283.78 88888.00 2010-03-12 14:05:01.408 071 18300.43 98.94 52283.68 88888.00 2010-03-12 14:05:01.908 071 18300.33 98.94 52283.70 88888.00 2010-03-12 14:05:02.408 071 18300.35 98.87 52283.64 88888.00 2010-03-12 14:05:02.908 071 18300.42 98.89 52283.61 88888.00 2010-03-12 14:05:03.408 071 18300.48 98.65 52283.55 88888.00 2010-03-12 14:05:03.908 071 18300.61 98.56 52283.64 88888.00 2010-03-12 14:05:04.408 071 18300.49 98.59 52283.58 88888.00 2010-03-12 14:05:04.908 071 18300.50 98.63 52283.43 88888.00 2010-03-12 14:05:05.408 071 18300.55 98.75 52283.49 88888.00 2010-03-12 14:05:05.908 071 18300.55 98.80 52283.57 88888.00 2010-03-12 14:05:06.408 071 18300.50 98.86 52283.59 88888.00 2010-03-12 14:05:06.908 071 18300.48 98.88 52283.57 88888.00 2010-03-12 14:05:07.408 071 18300.54 98.88 52283.57 88888.00 2010-03-12 14:05:07.908 071 18300.54 98.97 52283.57 88888.00 2010-03-12 14:05:08.408 071 18300.46 98.92 52283.75 88888.00 2010-03-12 14:05:08.908 071 18300.44 98.82 52283.75 88888.00 2010-03-12 14:05:09.408 071 18300.46 98.86 52283.68 88888.00 2010-03-12 14:05:09.908 071 18300.46 98.92 52283.73 88888.00 2010-03-12 14:05:10.408 071 18300.56 98.85 52283.65 88888.00 2010-03-12 14:05:10.908 071 18300.60 98.77 52283.63 88888.00 2010-03-12 14:05:11.408 071 18300.61 98.80 52283.54 88888.00 2010-03-12 14:05:11.908 071 18300.64 98.77 52283.49 88888.00 2010-03-12 14:05:12.408 071 18300.71 98.67 52283.59 88888.00 2010-03-12 14:05:12.908 071 18300.71 98.76 52283.66 88888.00 2010-03-12 14:05:13.408 071 18300.71 98.82 52283.59 88888.00 2010-03-12 14:05:13.908 071 18300.75 98.75 52283.56 88888.00 2010-03-12 14:05:14.408 071 18300.72 98.75 52283.70 88888.00 2010-03-12 14:05:14.908 071 18300.77 98.75 52283.70 88888.00 2010-03-12 14:05:15.408 071 18300.82 98.73 52283.74 88888.00 2010-03-12 14:05:15.908 071 18300.80 98.74 52283.65 88888.00 2010-03-12 14:05:16.408 071 18300.91 98.76 52283.70 88888.00 2010-03-12 14:05:16.908 071 18301.01 98.72 52283.67 88888.00 2010-03-12 14:05:17.408 071 18300.92 98.77 52283.58 88888.00 2010-03-12 14:05:17.908 071 18300.89 98.78 52283.51 88888.00 2010-03-12 14:05:18.408 071 18300.93 98.72 52283.57 88888.00 2010-03-12 14:05:18.908 071 18300.98 98.74 52283.79 88888.00 2010-03-12 14:05:19.408 071 18301.03 98.70 52283.70 88888.00 2010-03-12 14:05:19.908 071 18300.99 98.58 52283.56 88888.00 2010-03-12 14:05:20.408 071 18300.98 98.55 52283.55 88888.00 2010-03-12 14:05:20.908 071 18301.02 98.49 52283.51 88888.00 2010-03-12 14:05:21.408 071 18300.90 98.58 52283.42 88888.00 2010-03-12 14:05:21.908 071 18300.90 98.66 52283.49 88888.00 2010-03-12 14:05:22.408 071 18300.91 98.66 52283.58 88888.00 2010-03-12 14:05:22.908 071 18300.89 98.71 52283.40 88888.00 2010-03-12 14:05:23.408 071 18300.90 98.69 52283.36 88888.00 2010-03-12 14:05:23.908 071 18300.89 98.72 52283.46 88888.00 2010-03-12 14:05:24.408 071 18300.92 98.66 52283.47 88888.00 2010-03-12 14:05:24.908 071 18300.86 98.68 52283.58 88888.00 2010-03-12 14:05:25.408 071 18300.77 98.75 52283.62 88888.00 2010-03-12 14:05:25.908 071 18300.79 98.86 52283.64 88888.00 2010-03-12 14:05:26.408 071 18300.74 98.80 52283.54 88888.00 2010-03-12 14:05:26.908 071 18300.70 98.78 52283.54 88888.00 2010-03-12 14:05:27.408 071 18300.78 98.78 52283.54 88888.00 2010-03-12 14:05:27.908 071 18300.76 98.75 52283.51 88888.00 2010-03-12 14:05:28.408 071 18300.85 98.83 52283.50 88888.00 2010-03-12 14:05:28.908 071 18300.87 98.82 52283.49 88888.00 2010-03-12 14:05:29.408 071 18300.78 98.75 52283.45 88888.00 2010-03-12 14:05:29.908 071 18300.77 98.84 52283.38 88888.00 2010-03-12 14:05:30.408 071 18300.83 98.90 52283.38 88888.00 2010-03-12 14:05:30.908 071 18300.65 98.83 52283.44 88888.00 2010-03-12 14:05:31.408 071 18300.55 98.87 52283.46 88888.00 2010-03-12 14:05:31.908 071 18300.66 98.91 52283.61 88888.00 2010-03-12 14:05:32.408 071 18300.76 98.85 52283.68 88888.00 2010-03-12 14:05:32.908 071 18300.91 98.82 52283.56 88888.00 2010-03-12 14:05:33.408 071 18300.91 98.82 52283.54 88888.00 2010-03-12 14:05:33.908 071 18300.86 98.86 52283.51 88888.00 2010-03-12 14:05:34.408 071 18300.90 98.90 52283.52 88888.00 2010-03-12 14:05:34.908 071 18300.93 98.85 52283.53 88888.00 2010-03-12 14:05:35.408 071 18300.98 98.87 52283.69 88888.00 2010-03-12 14:05:35.908 071 18300.94 98.87 52283.65 88888.00 2010-03-12 14:05:36.408 071 18300.88 98.76 52283.73 88888.00 2010-03-12 14:05:36.908 071 18300.99 98.70 52283.77 88888.00 2010-03-12 14:05:37.408 071 18301.05 98.64 52283.62 88888.00 2010-03-12 14:05:37.908 071 18300.92 98.62 52283.64 88888.00 2010-03-12 14:05:38.408 071 18300.91 98.64 52283.66 88888.00 2010-03-12 14:05:38.908 071 18300.97 98.59 52283.70 88888.00 2010-03-12 14:05:39.408 071 18300.93 98.48 52283.77 88888.00 2010-03-12 14:05:39.908 071 18300.92 98.49 52283.66 88888.00 2010-03-12 14:05:40.408 071 18300.88 98.58 52283.73 88888.00 2010-03-12 14:05:40.908 071 18300.98 98.70 52283.72 88888.00 2010-03-12 14:05:41.408 071 18301.00 98.72 52283.70 88888.00 2010-03-12 14:05:41.908 071 18301.05 98.71 52283.56 88888.00 2010-03-12 14:05:42.408 071 18301.05 98.70 52283.40 88888.00 2010-03-12 14:05:42.908 071 18301.05 98.67 52283.45 88888.00 2010-03-12 14:05:43.408 071 18301.10 98.68 52283.44 88888.00 2010-03-12 14:05:43.908 071 18301.11 98.70 52283.54 88888.00 2010-03-12 14:05:44.408 071 18301.11 98.59 52283.64 88888.00 2010-03-12 14:05:44.908 071 18301.22 98.67 52283.43 88888.00 2010-03-12 14:05:45.408 071 18301.20 98.71 52283.50 88888.00 2010-03-12 14:05:45.908 071 18301.24 98.70 52283.68 88888.00 2010-03-12 14:05:46.408 071 18301.35 98.70 52283.72 88888.00 2010-03-12 14:05:46.908 071 18301.43 98.74 52283.72 88888.00 2010-03-12 14:05:47.408 071 18301.45 98.70 52283.65 88888.00 2010-03-12 14:05:47.908 071 18301.48 98.70 52283.59 88888.00 2010-03-12 14:05:48.408 071 18301.53 98.62 52283.52 88888.00 2010-03-12 14:05:48.908 071 18301.54 98.59 52283.43 88888.00 2010-03-12 14:05:49.408 071 18301.52 98.63 52283.41 88888.00 2010-03-12 14:05:49.908 071 18301.54 98.65 52283.33 88888.00 2010-03-12 14:05:50.408 071 18301.55 98.64 52283.41 88888.00 2010-03-12 14:05:50.908 071 18301.51 98.63 52283.43 88888.00 2010-03-12 14:05:51.408 071 18301.68 98.65 52283.49 88888.00 2010-03-12 14:05:51.908 071 18301.66 98.61 52283.50 88888.00 2010-03-12 14:05:52.408 071 18301.61 98.50 52283.55 88888.00 2010-03-12 14:05:52.908 071 18301.66 98.57 52283.43 88888.00 2010-03-12 14:05:53.408 071 18301.73 98.63 52283.50 88888.00 2010-03-12 14:05:53.908 071 18301.78 98.56 52283.55 88888.00 2010-03-12 14:05:54.408 071 18301.69 98.56 52283.62 88888.00 2010-03-12 14:05:54.908 071 18301.68 98.53 52283.61 88888.00 2010-03-12 14:05:55.408 071 18301.69 98.55 52283.46 88888.00 2010-03-12 14:05:55.908 071 18301.63 98.51 52283.45 88888.00 2010-03-12 14:05:56.408 071 18301.61 98.44 52283.38 88888.00 2010-03-12 14:05:56.908 071 18301.66 98.49 52283.45 88888.00 2010-03-12 14:05:57.408 071 18301.63 98.48 52283.46 88888.00 2010-03-12 14:05:57.908 071 18301.65 98.46 52283.51 88888.00 2010-03-12 14:05:58.408 071 18301.68 98.52 52283.41 88888.00 2010-03-12 14:05:58.908 071 18301.73 98.52 52283.57 88888.00 2010-03-12 14:05:59.408 071 18301.69 98.47 52283.65 88888.00 2010-03-12 14:05:59.908 071 18301.61 98.49 52283.62 88888.00 2010-03-12 14:06:00.408 071 18301.74 98.41 52283.73 88888.00 2010-03-12 14:06:00.908 071 18301.65 98.42 52283.73 88888.00 2010-03-12 14:06:01.408 071 18301.57 98.46 52283.62 88888.00 2010-03-12 14:06:01.908 071 18301.56 98.48 52283.59 88888.00 2010-03-12 14:06:02.408 071 18301.53 98.48 52283.55 88888.00 2010-03-12 14:06:02.908 071 18301.51 98.47 52283.57 88888.00 2010-03-12 14:06:03.408 071 18301.54 98.47 52283.55 88888.00 2010-03-12 14:06:03.908 071 18301.57 98.43 52283.43 88888.00 2010-03-12 14:06:04.408 071 18301.74 98.47 52283.49 88888.00 2010-03-12 14:06:04.908 071 18301.73 98.44 52283.52 88888.00 2010-03-12 14:06:05.408 071 18301.64 98.47 52283.43 88888.00 2010-03-12 14:06:05.908 071 18301.63 98.45 52283.30 88888.00 2010-03-12 14:06:06.408 071 18301.66 98.39 52283.33 88888.00 2010-03-12 14:06:06.908 071 18301.76 98.35 52283.49 88888.00 2010-03-12 14:06:07.408 071 18301.65 98.38 52283.59 88888.00 2010-03-12 14:06:07.908 071 18301.65 98.38 52283.53 88888.00 2010-03-12 14:06:08.408 071 18301.64 98.41 52283.39 88888.00 2010-03-12 14:06:08.908 071 18301.61 98.48 52283.39 88888.00 2010-03-12 14:06:09.408 071 18301.73 98.50 52283.43 88888.00 2010-03-12 14:06:09.908 071 18301.62 98.55 52283.34 88888.00 2010-03-12 14:06:10.408 071 18301.58 98.55 52283.19 88888.00 2010-03-12 14:06:10.908 071 18301.54 98.50 52283.22 88888.00 2010-03-12 14:06:11.408 071 18301.63 98.49 52283.24 88888.00 2010-03-12 14:06:11.908 071 18301.77 98.56 52283.22 88888.00 2010-03-12 14:06:12.408 071 18301.90 98.57 52283.34 88888.00 2010-03-12 14:06:12.908 071 18301.86 98.62 52283.35 88888.00 2010-03-12 14:06:13.408 071 18301.92 98.61 52283.33 88888.00 2010-03-12 14:06:13.908 071 18301.88 98.61 52283.17 88888.00 2010-03-12 14:06:14.408 071 18301.87 98.63 52283.05 88888.00 2010-03-12 14:06:14.908 071 18301.75 98.54 52283.07 88888.00 2010-03-12 14:06:15.408 071 18301.77 98.52 52283.19 88888.00 2010-03-12 14:06:15.908 071 18301.99 98.55 52283.24 88888.00 2010-03-12 14:06:16.408 071 18301.98 98.68 52283.16 88888.00 2010-03-12 14:06:16.908 071 18301.96 98.65 52283.14 88888.00 2010-03-12 14:06:17.408 071 18301.92 98.54 52283.27 88888.00 2010-03-12 14:06:17.908 071 18301.94 98.58 52283.47 88888.00 2010-03-12 14:06:18.408 071 18302.05 98.67 52283.43 88888.00 2010-03-12 14:06:18.908 071 18301.97 98.62 52283.42 88888.00 2010-03-12 14:06:19.408 071 18301.95 98.59 52283.33 88888.00 2010-03-12 14:06:19.908 071 18302.00 98.75 52283.33 88888.00 2010-03-12 14:06:20.408 071 18301.85 98.83 52283.57 88888.00 2010-03-12 14:06:20.908 071 18301.81 98.85 52283.65 88888.00 2010-03-12 14:06:21.408 071 18301.88 98.82 52283.56 88888.00 2010-03-12 14:06:21.908 071 18301.98 98.82 52283.61 88888.00 2010-03-12 14:06:22.408 071 18301.98 98.82 52283.70 88888.00 2010-03-12 14:06:22.908 071 18302.07 98.81 52283.73 88888.00 2010-03-12 14:06:23.408 071 18302.00 98.82 52283.85 88888.00 2010-03-12 14:06:23.908 071 18302.07 98.82 52283.84 88888.00 2010-03-12 14:06:24.408 071 18302.18 98.78 52283.70 88888.00 2010-03-12 14:06:24.908 071 18302.16 98.74 52283.78 88888.00 2010-03-12 14:06:25.408 071 18302.06 98.79 52283.78 88888.00 2010-03-12 14:06:25.908 071 18302.04 98.79 52283.73 88888.00 2010-03-12 14:06:26.408 071 18301.96 98.76 52283.74 88888.00 2010-03-12 14:06:26.908 071 18301.95 98.71 52283.66 88888.00 2010-03-12 14:06:27.408 071 18301.99 98.72 52283.74 88888.00 2010-03-12 14:06:27.908 071 18301.87 98.61 52283.74 88888.00 2010-03-12 14:06:28.408 071 18301.78 98.54 52283.72 88888.00 2010-03-12 14:06:28.908 071 18301.99 98.64 52283.53 88888.00 2010-03-12 14:06:29.408 071 18301.96 98.69 52283.50 88888.00 2010-03-12 14:06:29.908 071 18301.90 98.65 52283.52 88888.00 2010-03-12 14:06:30.408 071 18301.86 98.63 52283.46 88888.00 2010-03-12 14:06:30.908 071 18301.96 98.65 52283.44 88888.00 2010-03-12 14:06:31.408 071 18302.07 98.66 52283.55 88888.00 2010-03-12 14:06:31.908 071 18302.09 98.58 52283.61 88888.00 2010-03-12 14:06:32.408 071 18302.04 98.57 52283.63 88888.00 2010-03-12 14:06:32.908 071 18302.22 98.56 52283.59 88888.00 2010-03-12 14:06:33.408 071 18302.15 98.57 52283.63 88888.00 2010-03-12 14:06:33.908 071 18302.13 98.61 52283.56 88888.00 2010-03-12 14:06:34.408 071 18302.13 98.55 52283.76 88888.00 2010-03-12 14:06:34.908 071 18302.18 98.66 52283.90 88888.00 2010-03-12 14:06:35.408 071 18302.18 98.69 52283.80 88888.00 2010-03-12 14:06:35.908 071 18302.13 98.71 52283.64 88888.00 2010-03-12 14:06:36.408 071 18302.16 98.69 52283.64 88888.00 2010-03-12 14:06:36.908 071 18302.18 98.66 52283.74 88888.00 2010-03-12 14:06:37.408 071 18302.19 98.65 52283.69 88888.00 2010-03-12 14:06:37.908 071 18302.19 98.74 52283.65 88888.00 2010-03-12 14:06:38.408 071 18302.13 98.74 52283.64 88888.00 2010-03-12 14:06:38.908 071 18302.20 98.75 52283.63 88888.00 2010-03-12 14:06:39.408 071 18302.23 98.78 52283.63 88888.00 2010-03-12 14:06:39.908 071 18302.23 98.79 52283.68 88888.00 2010-03-12 14:06:40.408 071 18302.34 98.74 52283.72 88888.00 2010-03-12 14:06:40.908 071 18302.24 98.64 52283.66 88888.00 2010-03-12 14:06:41.408 071 18302.17 98.75 52283.63 88888.00 2010-03-12 14:06:41.908 071 18302.06 98.84 52283.52 88888.00 2010-03-12 14:06:42.408 071 18302.13 98.86 52283.54 88888.00 2010-03-12 14:06:42.908 071 18302.23 98.86 52283.51 88888.00 2010-03-12 14:06:43.408 071 18302.31 98.90 52283.59 88888.00 2010-03-12 14:06:43.908 071 18302.19 98.92 52283.53 88888.00 2010-03-12 14:06:44.408 071 18302.13 98.98 52283.57 88888.00 2010-03-12 14:06:44.908 071 18302.17 98.98 52283.56 88888.00 2010-03-12 14:06:45.408 071 18302.24 98.89 52283.55 88888.00 2010-03-12 14:06:45.908 071 18302.34 98.83 52283.59 88888.00 2010-03-12 14:06:46.408 071 18302.21 98.92 52283.56 88888.00 2010-03-12 14:06:46.908 071 18302.07 98.99 52283.53 88888.00 2010-03-12 14:06:47.408 071 18302.12 98.97 52283.55 88888.00 2010-03-12 14:06:47.908 071 18302.21 98.94 52283.57 88888.00 2010-03-12 14:06:48.408 071 18302.21 98.99 52283.66 88888.00 2010-03-12 14:06:48.908 071 18302.15 99.02 52283.70 88888.00 2010-03-12 14:06:49.408 071 18302.08 98.98 52283.66 88888.00 2010-03-12 14:06:49.908 071 18302.15 98.99 52283.69 88888.00 2010-03-12 14:06:50.408 071 18302.13 99.03 52283.72 88888.00 2010-03-12 14:06:50.908 071 18302.09 99.04 52283.73 88888.00 2010-03-12 14:06:51.408 071 18302.11 99.00 52283.76 88888.00 2010-03-12 14:06:51.908 071 18302.20 98.96 52283.68 88888.00 2010-03-12 14:06:52.408 071 18302.31 98.92 52283.66 88888.00 2010-03-12 14:06:52.908 071 18302.26 98.88 52283.64 88888.00 2010-03-12 14:06:53.408 071 18302.20 98.85 52283.63 88888.00 2010-03-12 14:06:53.908 071 18302.22 98.90 52283.55 88888.00 2010-03-12 14:06:54.408 071 18302.24 98.98 52283.55 88888.00 2010-03-12 14:06:54.908 071 18302.19 98.94 52283.58 88888.00 2010-03-12 14:06:55.408 071 18302.23 98.91 52283.57 88888.00 2010-03-12 14:06:55.908 071 18302.30 98.90 52283.54 88888.00 2010-03-12 14:06:56.408 071 18302.20 98.89 52283.50 88888.00 2010-03-12 14:06:56.908 071 18302.06 98.91 52283.58 88888.00 2010-03-12 14:06:57.408 071 18302.06 98.99 52283.69 88888.00 2010-03-12 14:06:57.908 071 18302.07 98.97 52283.65 88888.00 2010-03-12 14:06:58.408 071 18302.09 98.82 52283.64 88888.00 2010-03-12 14:06:58.908 071 18302.02 98.84 52283.59 88888.00 2010-03-12 14:06:59.408 071 18302.10 98.85 52283.63 88888.00 2010-03-12 14:06:59.908 071 18302.09 99.02 52283.47 88888.00 2010-03-12 14:07:00.408 071 18302.13 99.05 52283.45 88888.00 2010-03-12 14:07:00.908 071 18302.15 98.98 52283.40 88888.00 2010-03-12 14:07:01.408 071 18302.13 98.92 52283.43 88888.00 2010-03-12 14:07:01.908 071 18302.21 98.85 52283.57 88888.00 2010-03-12 14:07:02.408 071 18302.04 98.86 52283.74 88888.00 2010-03-12 14:07:02.908 071 18302.09 98.85 52283.56 88888.00 2010-03-12 14:07:03.408 071 18302.26 98.79 52283.57 88888.00 2010-03-12 14:07:03.908 071 18302.38 98.68 52283.61 88888.00 2010-03-12 14:07:04.408 071 18302.39 98.72 52283.44 88888.00 2010-03-12 14:07:04.908 071 18302.40 98.74 52283.47 88888.00 2010-03-12 14:07:05.408 071 18302.33 98.76 52283.56 88888.00 2010-03-12 14:07:05.908 071 18302.32 98.88 52283.63 88888.00 2010-03-12 14:07:06.408 071 18302.31 98.82 52283.62 88888.00 2010-03-12 14:07:06.908 071 18302.29 98.69 52283.63 88888.00 2010-03-12 14:07:07.408 071 18302.32 98.72 52283.47 88888.00 2010-03-12 14:07:07.908 071 18302.31 98.70 52283.43 88888.00 2010-03-12 14:07:08.408 071 18302.17 98.78 52283.42 88888.00 2010-03-12 14:07:08.908 071 18302.22 98.74 52283.54 88888.00 2010-03-12 14:07:09.408 071 18302.18 98.73 52283.51 88888.00 2010-03-12 14:07:09.908 071 18302.19 98.70 52283.59 88888.00 2010-03-12 14:07:10.408 071 18302.30 98.65 52283.65 88888.00 2010-03-12 14:07:10.908 071 18302.38 98.58 52283.65 88888.00 2010-03-12 14:07:11.408 071 18302.28 98.65 52283.63 88888.00 2010-03-12 14:07:11.908 071 18302.30 98.65 52283.56 88888.00 2010-03-12 14:07:12.408 071 18302.29 98.62 52283.50 88888.00 2010-03-12 14:07:12.908 071 18302.35 98.67 52283.50 88888.00 2010-03-12 14:07:13.408 071 18302.45 98.65 52283.64 88888.00 2010-03-12 14:07:13.908 071 18302.31 98.69 52283.64 88888.00 2010-03-12 14:07:14.408 071 18302.27 98.69 52283.62 88888.00 2010-03-12 14:07:14.908 071 18302.34 98.59 52283.65 88888.00 2010-03-12 14:07:15.408 071 18302.35 98.66 52283.77 88888.00 2010-03-12 14:07:15.908 071 18302.45 98.63 52283.76 88888.00 2010-03-12 14:07:16.408 071 18302.53 98.63 52283.89 88888.00 2010-03-12 14:07:16.908 071 18302.49 98.58 52283.89 88888.00 2010-03-12 14:07:17.408 071 18302.42 98.59 52283.73 88888.00 2010-03-12 14:07:17.908 071 18302.33 98.61 52283.66 88888.00 2010-03-12 14:07:18.408 071 18302.32 98.54 52283.70 88888.00 2010-03-12 14:07:18.908 071 18302.43 98.51 52283.62 88888.00 2010-03-12 14:07:19.408 071 18302.55 98.54 52283.63 88888.00 2010-03-12 14:07:19.908 071 18302.61 98.44 52283.61 88888.00 2010-03-12 14:07:20.408 071 18302.66 98.46 52283.63 88888.00 2010-03-12 14:07:20.908 071 18302.54 98.49 52283.61 88888.00 2010-03-12 14:07:21.408 071 18302.52 98.48 52283.52 88888.00 2010-03-12 14:07:21.908 071 18302.46 98.49 52283.54 88888.00 2010-03-12 14:07:22.408 071 18302.46 98.51 52283.46 88888.00 2010-03-12 14:07:22.908 071 18302.51 98.54 52283.36 88888.00 2010-03-12 14:07:23.408 071 18302.56 98.53 52283.50 88888.00 2010-03-12 14:07:23.908 071 18302.53 98.50 52283.64 88888.00 2010-03-12 14:07:24.408 071 18302.40 98.47 52283.67 88888.00 2010-03-12 14:07:24.908 071 18302.41 98.49 52283.55 88888.00 2010-03-12 14:07:25.408 071 18302.48 98.49 52283.45 88888.00 2010-03-12 14:07:25.908 071 18302.41 98.47 52283.45 88888.00 2010-03-12 14:07:26.408 071 18302.42 98.44 52283.55 88888.00 2010-03-12 14:07:26.908 071 18302.53 98.38 52283.52 88888.00 2010-03-12 14:07:27.408 071 18302.59 98.32 52283.43 88888.00 2010-03-12 14:07:27.908 071 18302.60 98.31 52283.53 88888.00 2010-03-12 14:07:28.408 071 18302.57 98.36 52283.56 88888.00 2010-03-12 14:07:28.908 071 18302.61 98.38 52283.54 88888.00 2010-03-12 14:07:29.408 071 18302.63 98.32 52283.55 88888.00 2010-03-12 14:07:29.908 071 18302.73 98.26 52283.51 88888.00 2010-03-12 14:07:30.408 071 18302.78 98.23 52283.51 88888.00 2010-03-12 14:07:30.908 071 18302.70 98.29 52283.43 88888.00 2010-03-12 14:07:31.408 071 18302.54 98.32 52283.53 88888.00 2010-03-12 14:07:31.908 071 18302.60 98.39 52283.51 88888.00 2010-03-12 14:07:32.408 071 18302.83 98.47 52283.47 88888.00 2010-03-12 14:07:32.908 071 18302.74 98.45 52283.57 88888.00 2010-03-12 14:07:33.408 071 18302.70 98.41 52283.67 88888.00 2010-03-12 14:07:33.908 071 18302.78 98.45 52283.65 88888.00 2010-03-12 14:07:34.408 071 18302.81 98.42 52283.50 88888.00 2010-03-12 14:07:34.908 071 18302.84 98.32 52283.32 88888.00 2010-03-12 14:07:35.408 071 18302.80 98.33 52283.33 88888.00 2010-03-12 14:07:35.908 071 18302.80 98.31 52283.45 88888.00 2010-03-12 14:07:36.408 071 18302.76 98.36 52283.43 88888.00 2010-03-12 14:07:36.908 071 18302.68 98.34 52283.49 88888.00 2010-03-12 14:07:37.408 071 18302.60 98.30 52283.43 88888.00 2010-03-12 14:07:37.908 071 18302.67 98.37 52283.24 88888.00 2010-03-12 14:07:38.408 071 18302.68 98.33 52283.14 88888.00 2010-03-12 14:07:38.908 071 18302.73 98.33 52283.12 88888.00 2010-03-12 14:07:39.408 071 18302.72 98.34 52283.14 88888.00 2010-03-12 14:07:39.908 071 18302.75 98.39 52283.15 88888.00 2010-03-12 14:07:40.408 071 18302.78 98.37 52283.32 88888.00 2010-03-12 14:07:40.908 071 18302.72 98.39 52283.32 88888.00 2010-03-12 14:07:41.408 071 18302.76 98.34 52283.22 88888.00 2010-03-12 14:07:41.908 071 18302.77 98.32 52283.12 88888.00 2010-03-12 14:07:42.408 071 18302.73 98.23 52283.10 88888.00 2010-03-12 14:07:42.908 071 18302.78 98.29 52283.09 88888.00 2010-03-12 14:07:43.408 071 18302.74 98.30 52283.05 88888.00 2010-03-12 14:07:43.908 071 18302.75 98.29 52283.20 88888.00 2010-03-12 14:07:44.408 071 18302.82 98.24 52283.15 88888.00 2010-03-12 14:07:44.908 071 18302.97 98.25 52283.09 88888.00 2010-03-12 14:07:45.408 071 18303.03 98.21 52283.12 88888.00 2010-03-12 14:07:45.908 071 18302.88 98.31 52283.24 88888.00 2010-03-12 14:07:46.408 071 18302.63 98.32 52283.27 88888.00 2010-03-12 14:07:46.908 071 18302.75 98.39 52283.31 88888.00 2010-03-12 14:07:47.408 071 18302.94 98.33 52283.34 88888.00 2010-03-12 14:07:47.908 071 18302.84 98.30 52283.38 88888.00 2010-03-12 14:07:48.408 071 18302.83 98.38 52283.21 88888.00 2010-03-12 14:07:48.908 071 18302.83 98.43 52283.23 88888.00 2010-03-12 14:07:49.408 071 18302.84 98.37 52283.39 88888.00 2010-03-12 14:07:49.908 071 18302.81 98.40 52283.31 88888.00 2010-03-12 14:07:50.408 071 18302.86 98.39 52283.27 88888.00 2010-03-12 14:07:50.908 071 18302.91 98.48 52283.33 88888.00 2010-03-12 14:07:51.408 071 18302.91 98.40 52283.33 88888.00 2010-03-12 14:07:51.908 071 18302.96 98.38 52283.44 88888.00 2010-03-12 14:07:52.408 071 18302.98 98.42 52283.43 88888.00 2010-03-12 14:07:52.908 071 18302.98 98.45 52283.31 88888.00 2010-03-12 14:07:53.408 071 18302.98 98.33 52283.21 88888.00 2010-03-12 14:07:53.908 071 18302.92 98.36 52283.29 88888.00 2010-03-12 14:07:54.408 071 18302.85 98.38 52283.35 88888.00 2010-03-12 14:07:54.908 071 18302.81 98.45 52283.32 88888.00 2010-03-12 14:07:55.408 071 18302.95 98.48 52283.34 88888.00 2010-03-12 14:07:55.908 071 18302.99 98.32 52283.21 88888.00 2010-03-12 14:07:56.408 071 18302.87 98.21 52283.22 88888.00 2010-03-12 14:07:56.908 071 18302.85 98.26 52283.50 88888.00 2010-03-12 14:07:57.408 071 18302.85 98.31 52283.55 88888.00 2010-03-12 14:07:57.908 071 18302.81 98.30 52283.65 88888.00 2010-03-12 14:07:58.408 071 18302.67 98.26 52283.66 88888.00 2010-03-12 14:07:58.908 071 18302.57 98.20 52283.54 88888.00 2010-03-12 14:07:59.408 071 18302.54 98.24 52283.45 88888.00 2010-03-12 14:07:59.908 071 18302.57 98.22 52283.33 88888.00 2010-03-12 14:08:00.408 071 18302.76 98.15 52283.28 88888.00 2010-03-12 14:08:00.908 071 18302.86 98.10 52283.38 88888.00 2010-03-12 14:08:01.408 071 18302.88 97.98 52283.23 88888.00 2010-03-12 14:08:01.908 071 18302.83 98.08 52283.18 88888.00 2010-03-12 14:08:02.408 071 18302.68 98.03 52283.04 88888.00 2010-03-12 14:08:02.908 071 18302.68 97.90 52283.10 88888.00 2010-03-12 14:08:03.408 071 18302.83 97.91 52283.23 88888.00 2010-03-12 14:08:03.908 071 18302.91 97.96 52283.31 88888.00 2010-03-12 14:08:04.408 071 18302.88 98.00 52283.28 88888.00 2010-03-12 14:08:04.908 071 18302.85 98.00 52283.23 88888.00 2010-03-12 14:08:05.408 071 18302.85 97.97 52283.19 88888.00 2010-03-12 14:08:05.908 071 18302.96 97.97 52283.07 88888.00 2010-03-12 14:08:06.408 071 18303.00 97.95 52283.05 88888.00 2010-03-12 14:08:06.908 071 18302.97 97.96 52283.09 88888.00 2010-03-12 14:08:07.408 071 18302.89 97.91 52283.08 88888.00 2010-03-12 14:08:07.908 071 18303.00 97.92 52283.03 88888.00 2010-03-12 14:08:08.408 071 18303.00 97.92 52283.03 88888.00 2010-03-12 14:08:08.908 071 18302.97 97.89 52282.98 88888.00 2010-03-12 14:08:09.408 071 18302.97 97.82 52282.91 88888.00 2010-03-12 14:08:09.908 071 18303.06 97.78 52282.78 88888.00 2010-03-12 14:08:10.408 071 18303.19 97.75 52282.83 88888.00 2010-03-12 14:08:10.908 071 18303.19 97.70 52282.91 88888.00 2010-03-12 14:08:11.408 071 18303.16 97.68 52282.96 88888.00 2010-03-12 14:08:11.908 071 18303.14 97.67 52282.92 88888.00 2010-03-12 14:08:12.408 071 18303.10 97.65 52283.10 88888.00 2010-03-12 14:08:12.908 071 18303.18 97.64 52283.19 88888.00 2010-03-12 14:08:13.408 071 18303.29 97.63 52283.05 88888.00 2010-03-12 14:08:13.908 071 18303.27 97.59 52283.01 88888.00 2010-03-12 14:08:14.408 071 18303.18 97.68 52283.10 88888.00 2010-03-12 14:08:14.908 071 18303.15 97.67 52283.07 88888.00 2010-03-12 14:08:15.408 071 18303.04 97.66 52283.05 88888.00 2010-03-12 14:08:15.908 071 18303.14 97.52 52283.09 88888.00 2010-03-12 14:08:16.408 071 18303.29 97.54 52283.14 88888.00 2010-03-12 14:08:16.908 071 18303.32 97.63 52283.22 88888.00 2010-03-12 14:08:17.408 071 18303.21 97.49 52283.34 88888.00 2010-03-12 14:08:17.908 071 18303.18 97.52 52283.33 88888.00 2010-03-12 14:08:18.408 071 18303.22 97.52 52283.22 88888.00 2010-03-12 14:08:18.908 071 18303.28 97.62 52283.21 88888.00 2010-03-12 14:08:19.408 071 18303.24 97.59 52283.43 88888.00 2010-03-12 14:08:19.908 071 18303.22 97.53 52283.65 88888.00 2010-03-12 14:08:20.408 071 18303.22 97.52 52283.66 88888.00 2010-03-12 14:08:20.908 071 18303.15 97.62 52283.55 88888.00 2010-03-12 14:08:21.408 071 18303.14 97.72 52283.55 88888.00 2010-03-12 14:08:21.908 071 18303.10 97.67 52283.39 88888.00 2010-03-12 14:08:22.408 071 18303.24 97.58 52283.45 88888.00 2010-03-12 14:08:22.908 071 18303.30 97.58 52283.65 88888.00 2010-03-12 14:08:23.408 071 18303.37 97.57 52283.74 88888.00 2010-03-12 14:08:23.908 071 18303.32 97.52 52283.64 88888.00 2010-03-12 14:08:24.408 071 18303.29 97.58 52283.69 88888.00 2010-03-12 14:08:24.908 071 18303.19 97.56 52283.69 88888.00 2010-03-12 14:08:25.408 071 18303.03 97.51 52283.64 88888.00 2010-03-12 14:08:25.908 071 18303.10 97.51 52283.69 88888.00 2010-03-12 14:08:26.408 071 18303.07 97.49 52283.64 88888.00 2010-03-12 14:08:26.908 071 18302.99 97.55 52283.59 88888.00 2010-03-12 14:08:27.408 071 18302.97 97.55 52283.68 88888.00 2010-03-12 14:08:27.908 071 18302.91 97.59 52283.69 88888.00 2010-03-12 14:08:28.408 071 18302.68 97.63 52283.69 88888.00 2010-03-12 14:08:28.908 071 18302.82 97.70 52283.63 88888.00 2010-03-12 14:08:29.408 071 18302.92 97.67 52283.63 88888.00 2010-03-12 14:08:29.908 071 18302.78 97.66 52283.64 88888.00 2010-03-12 14:08:30.408 071 18302.80 97.67 52283.70 88888.00 2010-03-12 14:08:30.908 071 18302.87 97.68 52283.62 88888.00 2010-03-12 14:08:31.408 071 18302.96 97.68 52283.57 88888.00 2010-03-12 14:08:31.908 071 18302.93 97.66 52283.64 88888.00 2010-03-12 14:08:32.408 071 18302.81 97.53 52283.61 88888.00 2010-03-12 14:08:32.908 071 18302.78 97.44 52283.58 88888.00 2010-03-12 14:08:33.408 071 18302.84 97.55 52283.66 88888.00 2010-03-12 14:08:33.908 071 18302.91 97.65 52283.69 88888.00 2010-03-12 14:08:34.408 071 18302.87 97.56 52283.69 88888.00 2010-03-12 14:08:34.908 071 18302.89 97.54 52283.76 88888.00 2010-03-12 14:08:35.408 071 18302.85 97.61 52283.80 88888.00 2010-03-12 14:08:35.908 071 18302.85 97.66 52283.81 88888.00 2010-03-12 14:08:36.408 071 18302.91 97.59 52283.93 88888.00 2010-03-12 14:08:36.908 071 18302.70 97.58 52283.98 88888.00 2010-03-12 14:08:37.408 071 18302.75 97.63 52283.79 88888.00 2010-03-12 14:08:37.908 071 18302.81 97.65 52283.75 88888.00 2010-03-12 14:08:38.408 071 18302.77 97.59 52283.70 88888.00 2010-03-12 14:08:38.908 071 18302.74 97.57 52283.81 88888.00 2010-03-12 14:08:39.408 071 18302.87 97.59 52283.75 88888.00 2010-03-12 14:08:39.908 071 18302.88 97.56 52283.76 88888.00 2010-03-12 14:08:40.408 071 18302.99 97.51 52283.75 88888.00 2010-03-12 14:08:40.908 071 18303.00 97.52 52283.81 88888.00 2010-03-12 14:08:41.408 071 18303.05 97.54 52283.74 88888.00 2010-03-12 14:08:41.908 071 18303.00 97.56 52283.69 88888.00 2010-03-12 14:08:42.408 071 18302.86 97.56 52283.57 88888.00 2010-03-12 14:08:42.908 071 18302.80 97.67 52283.39 88888.00 2010-03-12 14:08:43.408 071 18302.93 97.62 52283.41 88888.00 2010-03-12 14:08:43.908 071 18303.04 97.57 52283.58 88888.00 2010-03-12 14:08:44.408 071 18303.02 97.66 52283.75 88888.00 2010-03-12 14:08:44.908 071 18303.03 97.69 52283.78 88888.00 2010-03-12 14:08:45.408 071 18303.10 97.59 52283.67 88888.00 2010-03-12 14:08:45.908 071 18303.04 97.58 52283.66 88888.00 2010-03-12 14:08:46.408 071 18303.14 97.59 52283.57 88888.00 2010-03-12 14:08:46.908 071 18303.02 97.59 52283.49 88888.00 2010-03-12 14:08:47.408 071 18302.99 97.59 52283.58 88888.00 2010-03-12 14:08:47.908 071 18303.06 97.61 52283.64 88888.00 2010-03-12 14:08:48.408 071 18303.13 97.56 52283.68 88888.00 2010-03-12 14:08:48.908 071 18303.08 97.58 52283.62 88888.00 2010-03-12 14:08:49.408 071 18303.03 97.64 52283.56 88888.00 2010-03-12 14:08:49.908 071 18303.07 97.52 52283.67 88888.00 2010-03-12 14:08:50.408 071 18303.14 97.48 52283.62 88888.00 2010-03-12 14:08:50.908 071 18303.07 97.51 52283.63 88888.00 2010-03-12 14:08:51.408 071 18303.04 97.58 52283.55 88888.00 2010-03-12 14:08:51.908 071 18303.04 97.64 52283.50 88888.00 2010-03-12 14:08:52.408 071 18303.15 97.59 52283.57 88888.00 2010-03-12 14:08:52.908 071 18303.10 97.58 52283.67 88888.00 2010-03-12 14:08:53.408 071 18303.09 97.59 52283.75 88888.00 2010-03-12 14:08:53.908 071 18303.05 97.58 52283.70 88888.00 2010-03-12 14:08:54.408 071 18302.83 97.57 52283.67 88888.00 2010-03-12 14:08:54.908 071 18303.00 97.46 52283.69 88888.00 2010-03-12 14:08:55.408 071 18303.03 97.46 52283.68 88888.00 2010-03-12 14:08:55.908 071 18302.94 97.50 52283.59 88888.00 2010-03-12 14:08:56.408 071 18302.95 97.56 52283.53 88888.00 2010-03-12 14:08:56.908 071 18303.05 97.51 52283.38 88888.00 2010-03-12 14:08:57.408 071 18303.08 97.53 52283.38 88888.00 2010-03-12 14:08:57.908 071 18303.10 97.50 52283.41 88888.00 2010-03-12 14:08:58.408 071 18303.03 97.57 52283.57 88888.00 2010-03-12 14:08:58.908 071 18303.02 97.59 52283.54 88888.00 2010-03-12 14:08:59.408 071 18303.07 97.50 52283.52 88888.00 2010-03-12 14:08:59.908 071 18303.05 97.45 52283.57 88888.00 2010-03-12 14:09:00.408 071 18303.15 97.48 52283.47 88888.00 2010-03-12 14:09:00.908 071 18303.25 97.49 52283.51 88888.00 2010-03-12 14:09:01.408 071 18303.19 97.47 52283.64 88888.00 2010-03-12 14:09:01.908 071 18303.06 97.43 52283.65 88888.00 2010-03-12 14:09:02.408 071 18303.19 97.38 52283.61 88888.00 2010-03-12 14:09:02.908 071 18303.27 97.36 52283.73 88888.00 2010-03-12 14:09:03.408 071 18303.18 97.26 52283.75 88888.00 2010-03-12 14:09:03.908 071 18303.25 97.28 52283.62 88888.00 2010-03-12 14:09:04.408 071 18303.36 97.35 52283.58 88888.00 2010-03-12 14:09:04.908 071 18303.33 97.34 52283.47 88888.00 2010-03-12 14:09:05.408 071 18303.26 97.32 52283.57 88888.00 2010-03-12 14:09:05.908 071 18303.18 97.28 52283.66 88888.00 2010-03-12 14:09:06.408 071 18303.22 97.35 52283.59 88888.00 2010-03-12 14:09:06.908 071 18303.30 97.46 52283.62 88888.00 2010-03-12 14:09:07.408 071 18303.27 97.46 52283.72 88888.00 2010-03-12 14:09:07.908 071 18303.02 97.42 52283.72 88888.00 2010-03-12 14:09:08.408 071 18302.93 97.36 52283.74 88888.00 2010-03-12 14:09:08.908 071 18303.16 97.43 52283.72 88888.00 2010-03-12 14:09:09.408 071 18303.10 97.49 52283.86 88888.00 2010-03-12 14:09:09.908 071 18303.20 97.44 52283.84 88888.00 2010-03-12 14:09:10.408 071 18303.27 97.42 52283.86 88888.00 2010-03-12 14:09:10.908 071 18303.21 97.37 52283.89 88888.00 2010-03-12 14:09:11.408 071 18303.24 97.37 52283.75 88888.00 2010-03-12 14:09:11.908 071 18303.31 97.33 52283.72 88888.00 2010-03-12 14:09:12.408 071 18303.15 97.23 52283.70 88888.00 2010-03-12 14:09:12.908 071 18303.14 97.19 52283.66 88888.00 2010-03-12 14:09:13.408 071 18303.15 97.26 52283.68 88888.00 2010-03-12 14:09:13.908 071 18303.32 97.35 52283.84 88888.00 2010-03-12 14:09:14.408 071 18303.31 97.39 52283.75 88888.00 2010-03-12 14:09:14.908 071 18303.37 97.37 52283.76 88888.00 2010-03-12 14:09:15.408 071 18303.46 97.34 52283.63 88888.00 2010-03-12 14:09:15.908 071 18303.41 97.32 52283.53 88888.00 2010-03-12 14:09:16.408 071 18303.28 97.17 52283.55 88888.00 2010-03-12 14:09:16.908 071 18303.28 97.10 52283.52 88888.00 2010-03-12 14:09:17.408 071 18303.27 97.09 52283.52 88888.00 2010-03-12 14:09:17.908 071 18303.17 97.08 52283.63 88888.00 2010-03-12 14:09:18.408 071 18303.16 97.05 52283.56 88888.00 2010-03-12 14:09:18.908 071 18303.13 97.10 52283.59 88888.00 2010-03-12 14:09:19.408 071 18303.20 97.13 52283.61 88888.00 2010-03-12 14:09:19.908 071 18303.22 97.14 52283.63 88888.00 2010-03-12 14:09:20.408 071 18303.20 97.11 52283.69 88888.00 2010-03-12 14:09:20.908 071 18303.30 97.10 52283.91 88888.00 2010-03-12 14:09:21.408 071 18303.29 97.06 52283.84 88888.00 2010-03-12 14:09:21.908 071 18303.26 96.99 52283.63 88888.00 2010-03-12 14:09:22.408 071 18303.22 97.07 52283.52 88888.00 2010-03-12 14:09:22.908 071 18303.27 97.07 52283.56 88888.00 2010-03-12 14:09:23.408 071 18303.11 97.06 52283.54 88888.00 2010-03-12 14:09:23.908 071 18303.08 97.02 52283.62 88888.00 2010-03-12 14:09:24.408 071 18303.18 96.98 52283.63 88888.00 2010-03-12 14:09:24.908 071 18303.26 96.90 52283.62 88888.00 2010-03-12 14:09:25.408 071 18303.40 96.86 52283.69 88888.00 2010-03-12 14:09:25.908 071 18303.35 96.89 52283.75 88888.00 2010-03-12 14:09:26.408 071 18303.18 96.85 52283.80 88888.00 2010-03-12 14:09:26.908 071 18303.11 96.92 52283.73 88888.00 2010-03-12 14:09:27.408 071 18303.20 96.90 52283.73 88888.00 2010-03-12 14:09:27.908 071 18303.19 96.84 52283.72 88888.00 2010-03-12 14:09:28.408 071 18303.18 96.82 52283.54 88888.00 2010-03-12 14:09:28.908 071 18303.30 96.84 52283.55 88888.00 2010-03-12 14:09:29.408 071 18303.37 96.73 52283.53 88888.00 2010-03-12 14:09:29.908 071 18303.36 96.62 52283.49 88888.00 2010-03-12 14:09:30.408 071 18303.20 96.65 52283.65 88888.00 2010-03-12 14:09:30.908 071 18303.26 96.63 52283.72 88888.00 2010-03-12 14:09:31.408 071 18303.29 96.61 52283.59 88888.00 2010-03-12 14:09:31.908 071 18303.29 96.53 52283.57 88888.00 2010-03-12 14:09:32.408 071 18303.31 96.48 52283.54 88888.00 2010-03-12 14:09:32.908 071 18303.33 96.50 52283.49 88888.00 2010-03-12 14:09:33.408 071 18303.36 96.53 52283.47 88888.00 2010-03-12 14:09:33.908 071 18303.30 96.51 52283.49 88888.00 2010-03-12 14:09:34.408 071 18303.32 96.55 52283.56 88888.00 2010-03-12 14:09:34.908 071 18303.35 96.58 52283.64 88888.00 2010-03-12 14:09:35.408 071 18303.36 96.58 52283.57 88888.00 2010-03-12 14:09:35.908 071 18303.37 96.51 52283.68 88888.00 2010-03-12 14:09:36.408 071 18303.27 96.41 52283.69 88888.00 2010-03-12 14:09:36.908 071 18303.22 96.35 52283.74 88888.00 2010-03-12 14:09:37.408 071 18303.19 96.37 52283.69 88888.00 2010-03-12 14:09:37.908 071 18303.20 96.39 52283.53 88888.00 2010-03-12 14:09:38.408 071 18303.31 96.38 52283.45 88888.00 2010-03-12 14:09:38.908 071 18303.39 96.43 52283.43 88888.00 2010-03-12 14:09:39.408 071 18303.26 96.44 52283.40 88888.00 2010-03-12 14:09:39.908 071 18303.35 96.38 52283.36 88888.00 2010-03-12 14:09:40.408 071 18303.38 96.35 52283.31 88888.00 2010-03-12 14:09:40.908 071 18303.38 96.45 52283.43 88888.00 2010-03-12 14:09:41.408 071 18303.41 96.46 52283.40 88888.00 2010-03-12 14:09:41.908 071 18303.46 96.46 52283.49 88888.00 2010-03-12 14:09:42.408 071 18303.38 96.49 52283.59 88888.00 2010-03-12 14:09:42.908 071 18303.41 96.51 52283.54 88888.00 2010-03-12 14:09:43.408 071 18303.32 96.44 52283.44 88888.00 2010-03-12 14:09:43.908 071 18303.46 96.52 52283.49 88888.00 2010-03-12 14:09:44.408 071 18303.52 96.63 52283.38 88888.00 2010-03-12 14:09:44.908 071 18303.49 96.57 52283.24 88888.00 2010-03-12 14:09:45.408 071 18303.53 96.59 52283.24 88888.00 2010-03-12 14:09:45.908 071 18303.49 96.62 52283.34 88888.00 2010-03-12 14:09:46.408 071 18303.62 96.58 52283.44 88888.00 2010-03-12 14:09:46.908 071 18303.61 96.65 52283.50 88888.00 2010-03-12 14:09:47.408 071 18303.52 96.68 52283.53 88888.00 2010-03-12 14:09:47.908 071 18303.60 96.68 52283.56 88888.00 2010-03-12 14:09:48.408 071 18303.56 96.65 52283.55 88888.00 2010-03-12 14:09:48.908 071 18303.56 96.63 52283.51 88888.00 2010-03-12 14:09:49.408 071 18303.49 96.49 52283.50 88888.00 2010-03-12 14:09:49.908 071 18303.41 96.50 52283.50 88888.00 2010-03-12 14:09:50.408 071 18303.50 96.61 52283.53 88888.00 2010-03-12 14:09:50.908 071 18303.48 96.61 52283.63 88888.00 2010-03-12 14:09:51.408 071 18303.40 96.55 52283.51 88888.00 2010-03-12 14:09:51.908 071 18303.37 96.53 52283.58 88888.00 2010-03-12 14:09:52.408 071 18303.52 96.58 52283.61 88888.00 2010-03-12 14:09:52.908 071 18303.56 96.55 52283.42 88888.00 2010-03-12 14:09:53.408 071 18303.56 96.57 52283.27 88888.00 2010-03-12 14:09:53.908 071 18303.48 96.59 52283.26 88888.00 2010-03-12 14:09:54.408 071 18303.37 96.58 52283.38 88888.00 2010-03-12 14:09:54.908 071 18303.41 96.54 52283.35 88888.00 2010-03-12 14:09:55.408 071 18303.42 96.50 52283.26 88888.00 2010-03-12 14:09:55.908 071 18303.46 96.56 52283.27 88888.00 2010-03-12 14:09:56.408 071 18303.47 96.63 52283.36 88888.00 2010-03-12 14:09:56.908 071 18303.39 96.68 52283.32 88888.00 2010-03-12 14:09:57.408 071 18303.43 96.75 52283.33 88888.00 2010-03-12 14:09:57.908 071 18303.43 96.71 52283.31 88888.00 2010-03-12 14:09:58.408 071 18303.43 96.68 52283.33 88888.00 2010-03-12 14:09:58.908 071 18303.35 96.63 52283.41 88888.00 2010-03-12 14:09:59.408 071 18303.40 96.51 52283.46 88888.00 2010-03-12 14:09:59.908 071 18303.44 96.52 52283.40 88888.00 2010-03-12 14:10:00.405 071 18303.32 96.49 52283.34 88888.00 2010-03-12 14:10:00.905 071 18303.27 96.50 52283.32 88888.00 2010-03-12 14:10:01.405 071 18303.26 96.56 52283.36 88888.00 2010-03-12 14:10:01.905 071 18303.30 96.63 52283.34 88888.00 2010-03-12 14:10:02.405 071 18303.41 96.65 52283.39 88888.00 2010-03-12 14:10:02.905 071 18303.39 96.61 52283.49 88888.00 2010-03-12 14:10:03.405 071 18303.25 96.62 52283.56 88888.00 2010-03-12 14:10:03.905 071 18303.15 96.61 52283.63 88888.00 2010-03-12 14:10:04.405 071 18303.21 96.61 52283.66 88888.00 2010-03-12 14:10:04.905 071 18303.20 96.66 52283.62 88888.00 2010-03-12 14:10:05.405 071 18303.11 96.65 52283.58 88888.00 2010-03-12 14:10:05.905 071 18303.16 96.69 52283.63 88888.00 2010-03-12 14:10:06.405 071 18303.15 96.65 52283.59 88888.00 2010-03-12 14:10:06.905 071 18303.19 96.67 52283.61 88888.00 2010-03-12 14:10:07.405 071 18303.18 96.68 52283.57 88888.00 2010-03-12 14:10:07.905 071 18303.21 96.63 52283.61 88888.00 2010-03-12 14:10:08.405 071 18303.32 96.62 52283.75 88888.00 2010-03-12 14:10:08.905 071 18303.32 96.66 52283.78 88888.00 2010-03-12 14:10:09.405 071 18303.37 96.59 52283.62 88888.00 2010-03-12 14:10:09.905 071 18303.19 96.55 52283.62 88888.00 2010-03-12 14:10:10.405 071 18303.18 96.58 52283.73 88888.00 2010-03-12 14:10:10.905 071 18303.27 96.67 52283.78 88888.00 2010-03-12 14:10:11.405 071 18303.25 96.65 52283.70 88888.00 2010-03-12 14:10:11.905 071 18303.32 96.56 52283.68 88888.00 2010-03-12 14:10:12.405 071 18303.35 96.65 52283.65 88888.00 2010-03-12 14:10:12.905 071 18303.33 96.68 52283.65 88888.00 2010-03-12 14:10:13.405 071 18303.33 96.72 52283.66 88888.00 2010-03-12 14:10:13.905 071 18303.35 96.74 52283.73 88888.00 2010-03-12 14:10:14.405 071 18303.37 96.61 52283.75 88888.00 2010-03-12 14:10:14.905 071 18303.37 96.54 52283.74 88888.00 2010-03-12 14:10:15.405 071 18303.29 96.59 52283.66 88888.00 2010-03-12 14:10:15.905 071 18303.33 96.61 52283.66 88888.00 2010-03-12 14:10:16.405 071 18303.32 96.68 52283.75 88888.00 2010-03-12 14:10:16.905 071 18303.31 96.69 52283.73 88888.00 2010-03-12 14:10:17.405 071 18303.27 96.69 52283.72 88888.00 2010-03-12 14:10:17.905 071 18303.24 96.79 52283.78 88888.00 2010-03-12 14:10:18.405 071 18303.08 96.86 52283.86 88888.00 2010-03-12 14:10:18.905 071 18303.16 96.94 52283.89 88888.00 2010-03-12 14:10:19.405 071 18303.20 96.89 52283.81 88888.00 2010-03-12 14:10:19.905 071 18303.31 96.80 52283.74 88888.00 2010-03-12 14:10:20.405 071 18303.32 96.70 52283.65 88888.00 2010-03-12 14:10:20.905 071 18303.37 96.65 52283.63 88888.00 2010-03-12 14:10:21.405 071 18303.31 96.67 52283.69 88888.00 2010-03-12 14:10:21.905 071 18303.22 96.67 52283.67 88888.00 2010-03-12 14:10:22.405 071 18303.14 96.70 52283.67 88888.00 2010-03-12 14:10:22.905 071 18303.18 96.79 52283.57 88888.00 2010-03-12 14:10:23.405 071 18303.20 96.82 52283.54 88888.00 2010-03-12 14:10:23.905 071 18303.19 96.92 52283.66 88888.00 2010-03-12 14:10:24.405 071 18303.15 96.98 52283.62 88888.00 2010-03-12 14:10:24.905 071 18303.19 96.85 52283.54 88888.00 2010-03-12 14:10:25.405 071 18303.29 96.80 52283.61 88888.00 2010-03-12 14:10:25.905 071 18303.22 96.77 52283.52 88888.00 2010-03-12 14:10:26.405 071 18303.30 96.77 52283.49 88888.00 2010-03-12 14:10:26.905 071 18303.26 96.86 52283.41 88888.00 2010-03-12 14:10:27.405 071 18303.29 96.95 52283.42 88888.00 2010-03-12 14:10:27.905 071 18303.41 96.99 52283.53 88888.00 2010-03-12 14:10:28.405 071 18303.42 96.89 52283.57 88888.00 2010-03-12 14:10:28.905 071 18303.44 96.84 52283.74 88888.00 2010-03-12 14:10:29.405 071 18303.48 96.90 52283.63 88888.00 2010-03-12 14:10:29.905 071 18303.46 96.87 52283.49 88888.00 2010-03-12 14:10:30.405 071 18303.49 96.79 52283.51 88888.00 2010-03-12 14:10:30.905 071 18303.32 96.76 52283.57 88888.00 2010-03-12 14:10:31.405 071 18303.13 96.80 52283.63 88888.00 2010-03-12 14:10:31.905 071 18303.28 96.94 52283.53 88888.00 2010-03-12 14:10:32.405 071 18303.33 96.91 52283.53 88888.00 2010-03-12 14:10:32.905 071 18303.39 96.75 52283.51 88888.00 2010-03-12 14:10:33.405 071 18303.46 96.70 52283.53 88888.00 2010-03-12 14:10:33.905 071 18303.46 96.74 52283.52 88888.00 2010-03-12 14:10:34.405 071 18303.42 96.75 52283.46 88888.00 2010-03-12 14:10:34.905 071 18303.42 96.88 52283.62 88888.00 2010-03-12 14:10:35.405 071 18303.54 96.82 52283.63 88888.00 2010-03-12 14:10:35.905 071 18303.50 96.75 52283.51 88888.00 2010-03-12 14:10:36.405 071 18303.56 96.58 52283.51 88888.00 2010-03-12 14:10:36.905 071 18303.63 96.54 52283.38 88888.00 2010-03-12 14:10:37.405 071 18303.73 96.66 52283.31 88888.00 2010-03-12 14:10:37.905 071 18303.74 96.74 52283.28 88888.00 2010-03-12 14:10:38.405 071 18303.63 96.71 52283.33 88888.00 2010-03-12 14:10:38.905 071 18303.60 96.74 52283.50 88888.00 2010-03-12 14:10:39.405 071 18303.72 96.73 52283.36 88888.00 2010-03-12 14:10:39.905 071 18303.62 96.72 52283.26 88888.00 2010-03-12 14:10:40.405 071 18303.56 96.66 52283.27 88888.00 2010-03-12 14:10:40.905 071 18303.61 96.52 52283.20 88888.00 2010-03-12 14:10:41.405 071 18303.67 96.51 52283.23 88888.00 2010-03-12 14:10:41.905 071 18303.59 96.63 52283.20 88888.00 2010-03-12 14:10:42.405 071 18303.49 96.57 52283.28 88888.00 2010-03-12 14:10:42.905 071 18303.57 96.61 52283.31 88888.00 2010-03-12 14:10:43.405 071 18303.60 96.58 52283.18 88888.00 2010-03-12 14:10:43.905 071 18303.63 96.52 52283.16 88888.00 2010-03-12 14:10:44.405 071 18303.70 96.53 52283.21 88888.00 2010-03-12 14:10:44.905 071 18303.78 96.54 52283.31 88888.00 2010-03-12 14:10:45.405 071 18303.78 96.53 52283.17 88888.00 2010-03-12 14:10:45.905 071 18303.84 96.55 52283.14 88888.00 2010-03-12 14:10:46.405 071 18303.83 96.52 52283.21 88888.00 2010-03-12 14:10:46.905 071 18303.76 96.44 52283.28 88888.00 2010-03-12 14:10:47.405 071 18303.75 96.43 52283.17 88888.00 2010-03-12 14:10:47.905 071 18303.75 96.38 52283.08 88888.00 2010-03-12 14:10:48.405 071 18303.85 96.26 52283.12 88888.00 2010-03-12 14:10:48.905 071 18303.91 96.31 52283.15 88888.00 2010-03-12 14:10:49.405 071 18303.90 96.25 52283.19 88888.00 2010-03-12 14:10:49.905 071 18303.89 96.16 52283.18 88888.00 2010-03-12 14:10:50.405 071 18303.98 96.07 52283.10 88888.00 2010-03-12 14:10:50.905 071 18304.03 96.09 52282.97 88888.00 2010-03-12 14:10:51.405 071 18304.01 96.07 52283.03 88888.00 2010-03-12 14:10:51.905 071 18303.97 95.92 52283.18 88888.00 2010-03-12 14:10:52.405 071 18303.91 95.97 52283.16 88888.00 2010-03-12 14:10:52.905 071 18304.04 95.99 52283.18 88888.00 2010-03-12 14:10:53.405 071 18304.04 95.95 52283.08 88888.00 2010-03-12 14:10:53.905 071 18304.02 95.97 52283.00 88888.00 2010-03-12 14:10:54.405 071 18303.95 96.02 52283.00 88888.00 2010-03-12 14:10:54.905 071 18303.96 95.99 52283.07 88888.00 2010-03-12 14:10:55.405 071 18304.02 95.96 52283.12 88888.00 2010-03-12 14:10:55.905 071 18303.97 95.86 52283.28 88888.00 2010-03-12 14:10:56.405 071 18303.92 95.77 52283.36 88888.00 2010-03-12 14:10:56.905 071 18303.96 95.77 52283.18 88888.00 2010-03-12 14:10:57.405 071 18304.07 95.75 52283.15 88888.00 2010-03-12 14:10:57.905 071 18304.09 95.70 52283.12 88888.00 2010-03-12 14:10:58.405 071 18304.20 95.68 52283.14 88888.00 2010-03-12 14:10:58.905 071 18304.13 95.58 52283.14 88888.00 2010-03-12 14:10:59.405 071 18304.05 95.51 52283.03 88888.00 2010-03-12 14:10:59.905 071 18304.06 95.44 52283.03 88888.00 2010-03-12 14:11:00.405 071 18304.05 95.51 52283.04 88888.00 2010-03-12 14:11:00.905 071 18304.17 95.52 52282.99 88888.00 2010-03-12 14:11:01.405 071 18304.27 95.44 52282.92 88888.00 2010-03-12 14:11:01.905 071 18304.22 95.38 52282.95 88888.00 2010-03-12 14:11:02.405 071 18304.13 95.44 52282.93 88888.00 2010-03-12 14:11:02.905 071 18304.09 95.47 52283.06 88888.00 2010-03-12 14:11:03.405 071 18304.13 95.42 52283.06 88888.00 2010-03-12 14:11:03.905 071 18304.27 95.35 52283.01 88888.00 2010-03-12 14:11:04.405 071 18304.40 95.37 52283.03 88888.00 2010-03-12 14:11:04.905 071 18304.40 95.37 52283.06 88888.00 2010-03-12 14:11:05.405 071 18304.30 95.33 52283.04 88888.00 2010-03-12 14:11:05.905 071 18304.24 95.31 52282.96 88888.00 2010-03-12 14:11:06.405 071 18304.26 95.19 52282.97 88888.00 2010-03-12 14:11:06.905 071 18304.16 95.17 52283.05 88888.00 2010-03-12 14:11:07.405 071 18304.24 95.19 52283.11 88888.00 2010-03-12 14:11:07.905 071 18304.37 95.14 52283.14 88888.00 2010-03-12 14:11:08.405 071 18304.24 95.13 52283.09 88888.00 2010-03-12 14:11:08.905 071 18304.15 95.12 52283.15 88888.00 2010-03-12 14:11:09.405 071 18304.19 95.13 52283.15 88888.00 2010-03-12 14:11:09.905 071 18304.19 95.02 52283.05 88888.00 2010-03-12 14:11:10.405 071 18304.14 94.92 52283.05 88888.00 2010-03-12 14:11:10.905 071 18304.15 94.94 52283.10 88888.00 2010-03-12 14:11:11.405 071 18304.17 94.98 52283.20 88888.00 2010-03-12 14:11:11.905 071 18304.28 95.01 52283.27 88888.00 2010-03-12 14:11:12.405 071 18304.32 95.03 52283.31 88888.00 2010-03-12 14:11:12.905 071 18304.27 94.97 52283.26 88888.00 2010-03-12 14:11:13.405 071 18304.29 94.83 52283.15 88888.00 2010-03-12 14:11:13.905 071 18304.30 94.75 52283.16 88888.00 2010-03-12 14:11:14.405 071 18304.30 94.71 52283.05 88888.00 2010-03-12 14:11:14.905 071 18304.19 94.71 52282.95 88888.00 2010-03-12 14:11:15.405 071 18304.20 94.69 52282.95 88888.00 2010-03-12 14:11:15.905 071 18304.37 94.54 52282.99 88888.00 2010-03-12 14:11:16.405 071 18304.44 94.56 52283.01 88888.00 2010-03-12 14:11:16.905 071 18304.49 94.56 52283.05 88888.00 2010-03-12 14:11:17.405 071 18304.47 94.65 52283.08 88888.00 2010-03-12 14:11:17.905 071 18304.49 94.56 52283.07 88888.00 2010-03-12 14:11:18.405 071 18304.56 94.53 52283.28 88888.00 2010-03-12 14:11:18.905 071 18304.52 94.49 52283.29 88888.00 2010-03-12 14:11:19.405 071 18304.47 94.46 52283.26 88888.00 2010-03-12 14:11:19.905 071 18304.58 94.54 52283.23 88888.00 2010-03-12 14:11:20.405 071 18304.66 94.61 52283.22 88888.00 2010-03-12 14:11:20.905 071 18304.68 94.62 52283.40 88888.00 2010-03-12 14:11:21.405 071 18304.59 94.58 52283.40 88888.00 2010-03-12 14:11:21.905 071 18304.59 94.64 52283.41 88888.00 2010-03-12 14:11:22.405 071 18304.60 94.62 52283.42 88888.00 2010-03-12 14:11:22.905 071 18304.60 94.59 52283.38 88888.00 2010-03-12 14:11:23.405 071 18304.54 94.64 52283.38 88888.00 2010-03-12 14:11:23.905 071 18304.54 94.65 52283.43 88888.00 2010-03-12 14:11:24.405 071 18304.57 94.66 52283.42 88888.00 2010-03-12 14:11:24.905 071 18304.52 94.63 52283.38 88888.00 2010-03-12 14:11:25.405 071 18304.50 94.55 52283.39 88888.00 2010-03-12 14:11:25.905 071 18304.46 94.50 52283.43 88888.00 2010-03-12 14:11:26.405 071 18304.52 94.52 52283.42 88888.00 2010-03-12 14:11:26.905 071 18304.59 94.50 52283.36 88888.00 2010-03-12 14:11:27.405 071 18304.65 94.41 52283.34 88888.00 2010-03-12 14:11:27.905 071 18304.70 94.44 52283.33 88888.00 2010-03-12 14:11:28.405 071 18304.59 94.43 52283.30 88888.00 2010-03-12 14:11:28.905 071 18304.49 94.52 52283.21 88888.00 2010-03-12 14:11:29.405 071 18304.49 94.64 52283.17 88888.00 2010-03-12 14:11:29.905 071 18304.44 94.59 52283.17 88888.00 2010-03-12 14:11:30.405 071 18304.39 94.53 52283.21 88888.00 2010-03-12 14:11:30.905 071 18304.39 94.56 52283.21 88888.00 2010-03-12 14:11:31.405 071 18304.47 94.57 52283.12 88888.00 2010-03-12 14:11:31.905 071 18304.55 94.58 52283.15 88888.00 2010-03-12 14:11:32.405 071 18304.60 94.54 52283.28 88888.00 2010-03-12 14:11:32.905 071 18304.58 94.62 52283.31 88888.00 2010-03-12 14:11:33.405 071 18304.46 94.66 52283.21 88888.00 2010-03-12 14:11:33.905 071 18304.36 94.66 52283.15 88888.00 2010-03-12 14:11:34.405 071 18304.36 94.63 52283.22 88888.00 2010-03-12 14:11:34.905 071 18304.36 94.68 52283.24 88888.00 2010-03-12 14:11:35.405 071 18304.37 94.71 52283.20 88888.00 2010-03-12 14:11:35.905 071 18304.54 94.76 52283.28 88888.00 2010-03-12 14:11:36.405 071 18304.50 94.77 52283.28 88888.00 2010-03-12 14:11:36.905 071 18304.52 94.70 52283.20 88888.00 2010-03-12 14:11:37.405 071 18304.58 94.62 52283.23 88888.00 2010-03-12 14:11:37.905 071 18304.58 94.53 52283.35 88888.00 2010-03-12 14:11:38.405 071 18304.61 94.59 52283.22 88888.00 2010-03-12 14:11:38.905 071 18304.59 94.58 52283.21 88888.00 2010-03-12 14:11:39.405 071 18304.52 94.53 52283.16 88888.00 2010-03-12 14:11:39.905 071 18304.46 94.45 52283.11 88888.00 2010-03-12 14:11:40.405 071 18304.41 94.49 52283.11 88888.00 2010-03-12 14:11:40.905 071 18304.37 94.54 52283.22 88888.00 2010-03-12 14:11:41.405 071 18304.34 94.56 52283.29 88888.00 2010-03-12 14:11:41.905 071 18304.37 94.62 52283.23 88888.00 2010-03-12 14:11:42.405 071 18304.29 94.54 52283.30 88888.00 2010-03-12 14:11:42.905 071 18304.37 94.47 52283.35 88888.00 2010-03-12 14:11:43.405 071 18304.34 94.41 52283.40 88888.00 2010-03-12 14:11:43.905 071 18304.27 94.37 52283.39 88888.00 2010-03-12 14:11:44.405 071 18304.19 94.43 52283.33 88888.00 2010-03-12 14:11:44.905 071 18304.16 94.44 52283.27 88888.00 2010-03-12 14:11:45.405 071 18304.20 94.53 52283.17 88888.00 2010-03-12 14:11:45.905 071 18304.41 94.66 52283.14 88888.00 2010-03-12 14:11:46.405 071 18304.51 94.64 52283.14 88888.00 2010-03-12 14:11:46.905 071 18304.43 94.65 52283.31 88888.00 2010-03-12 14:11:47.405 071 18304.48 94.52 52283.31 88888.00 2010-03-12 14:11:47.905 071 18304.48 94.51 52283.08 88888.00 2010-03-12 14:11:48.405 071 18304.55 94.54 52283.08 88888.00 2010-03-12 14:11:48.905 071 18304.67 94.48 52283.11 88888.00 2010-03-12 14:11:49.405 071 18304.61 94.48 52283.01 88888.00 2010-03-12 14:11:49.905 071 18304.67 94.55 52283.06 88888.00 2010-03-12 14:11:50.405 071 18304.65 94.57 52283.15 88888.00 2010-03-12 14:11:50.905 071 18304.79 94.59 52283.16 88888.00 2010-03-12 14:11:51.405 071 18304.74 94.61 52283.10 88888.00 2010-03-12 14:11:51.905 071 18304.63 94.54 52283.12 88888.00 2010-03-12 14:11:52.405 071 18304.52 94.48 52283.19 88888.00 2010-03-12 14:11:52.905 071 18304.59 94.50 52283.20 88888.00 2010-03-12 14:11:53.405 071 18304.62 94.62 52283.33 88888.00 2010-03-12 14:11:53.905 071 18304.51 94.70 52283.31 88888.00 2010-03-12 14:11:54.405 071 18304.36 94.77 52283.30 88888.00 2010-03-12 14:11:54.905 071 18304.34 94.72 52283.34 88888.00 2010-03-12 14:11:55.405 071 18304.34 94.67 52283.31 88888.00 2010-03-12 14:11:55.905 071 18304.43 94.61 52283.40 88888.00 2010-03-12 14:11:56.405 071 18304.43 94.59 52283.46 88888.00 2010-03-12 14:11:56.905 071 18304.25 94.70 52283.43 88888.00 2010-03-12 14:11:57.405 071 18304.37 94.72 52283.41 88888.00 2010-03-12 14:11:57.905 071 18304.50 94.67 52283.40 88888.00 2010-03-12 14:11:58.405 071 18304.49 94.68 52283.41 88888.00 2010-03-12 14:11:58.905 071 18304.36 94.75 52283.42 88888.00 2010-03-12 14:11:59.405 071 18304.38 94.68 52283.45 88888.00 2010-03-12 14:11:59.905 071 18304.43 94.64 52283.41 88888.00 2010-03-12 14:12:00.405 071 18304.47 94.56 52283.36 88888.00 2010-03-12 14:12:00.905 071 18304.43 94.64 52283.29 88888.00 2010-03-12 14:12:01.405 071 18304.34 94.59 52283.27 88888.00 2010-03-12 14:12:01.905 071 18304.48 94.62 52283.43 88888.00 2010-03-12 14:12:02.405 071 18304.40 94.68 52283.54 88888.00 2010-03-12 14:12:02.905 071 18304.34 94.67 52283.47 88888.00 2010-03-12 14:12:03.405 071 18304.37 94.65 52283.44 88888.00 2010-03-12 14:12:03.905 071 18304.41 94.65 52283.34 88888.00 2010-03-12 14:12:04.405 071 18304.37 94.70 52283.29 88888.00 2010-03-12 14:12:04.905 071 18304.25 94.75 52283.27 88888.00 2010-03-12 14:12:05.405 071 18304.27 94.67 52283.24 88888.00 2010-03-12 14:12:05.905 071 18304.27 94.64 52283.38 88888.00 2010-03-12 14:12:06.405 071 18304.26 94.68 52283.40 88888.00 2010-03-12 14:12:06.905 071 18304.27 94.68 52283.43 88888.00 2010-03-12 14:12:07.405 071 18304.25 94.72 52283.42 88888.00 2010-03-12 14:12:07.905 071 18304.26 94.68 52283.50 88888.00 2010-03-12 14:12:08.405 071 18304.32 94.66 52283.45 88888.00 2010-03-12 14:12:08.905 071 18304.30 94.66 52283.18 88888.00 2010-03-12 14:12:09.405 071 18304.28 94.65 52283.26 88888.00 2010-03-12 14:12:09.905 071 18304.30 94.65 52283.31 88888.00 2010-03-12 14:12:10.405 071 18304.41 94.54 52283.33 88888.00 2010-03-12 14:12:10.905 071 18304.34 94.51 52283.16 88888.00 2010-03-12 14:12:11.405 071 18304.37 94.44 52283.26 88888.00 2010-03-12 14:12:11.905 071 18304.44 94.46 52283.38 88888.00 2010-03-12 14:12:12.405 071 18304.46 94.26 52283.30 88888.00 2010-03-12 14:12:12.905 071 18304.34 94.39 52283.22 88888.00 2010-03-12 14:12:13.405 071 18304.35 94.39 52283.22 88888.00 2010-03-12 14:12:13.905 071 18304.26 94.46 52283.22 88888.00 2010-03-12 14:12:14.405 071 18304.25 94.44 52283.23 88888.00 2010-03-12 14:12:14.905 071 18304.28 94.47 52283.16 88888.00 2010-03-12 14:12:15.405 071 18304.17 94.40 52283.07 88888.00 2010-03-12 14:12:15.905 071 18304.17 94.41 52282.92 88888.00 2010-03-12 14:12:16.405 071 18304.20 94.38 52283.01 88888.00 2010-03-12 14:12:16.905 071 18304.22 94.41 52283.17 88888.00 2010-03-12 14:12:17.405 071 18304.27 94.38 52283.18 88888.00 2010-03-12 14:12:17.905 071 18304.35 94.24 52283.21 88888.00 2010-03-12 14:12:18.405 071 18304.19 94.15 52283.23 88888.00 2010-03-12 14:12:18.905 071 18304.20 94.20 52283.16 88888.00 2010-03-12 14:12:19.405 071 18304.26 94.32 52283.11 88888.00 2010-03-12 14:12:19.905 071 18304.19 94.18 52282.98 88888.00 2010-03-12 14:12:20.405 071 18304.18 94.10 52282.93 88888.00 2010-03-12 14:12:20.905 071 18304.18 94.24 52282.86 88888.00 2010-03-12 14:12:21.405 071 18304.20 94.18 52282.92 88888.00 2010-03-12 14:12:21.905 071 18304.16 94.14 52282.92 88888.00 2010-03-12 14:12:22.405 071 18304.04 94.19 52282.93 88888.00 2010-03-12 14:12:22.905 071 18304.11 94.05 52283.08 88888.00 2010-03-12 14:12:23.405 071 18304.23 93.87 52283.12 88888.00 2010-03-12 14:12:23.905 071 18304.26 94.04 52283.11 88888.00 2010-03-12 14:12:24.405 071 18304.13 94.12 52283.15 88888.00 2010-03-12 14:12:24.905 071 18304.19 94.05 52283.29 88888.00 2010-03-12 14:12:25.405 071 18304.24 94.03 52283.24 88888.00 2010-03-12 14:12:25.905 071 18304.20 94.12 52283.24 88888.00 2010-03-12 14:12:26.405 071 18304.22 94.09 52283.12 88888.00 2010-03-12 14:12:26.905 071 18304.24 93.98 52283.10 88888.00 2010-03-12 14:12:27.405 071 18304.26 93.90 52283.05 88888.00 2010-03-12 14:12:27.905 071 18304.25 94.14 52283.12 88888.00 2010-03-12 14:12:28.405 071 18304.15 94.12 52283.33 88888.00 2010-03-12 14:12:28.905 071 18304.14 94.06 52283.33 88888.00 2010-03-12 14:12:29.405 071 18304.24 93.99 52283.24 88888.00 2010-03-12 14:12:29.905 071 18304.15 93.91 52283.09 88888.00 2010-03-12 14:12:30.405 071 18304.20 94.07 52283.12 88888.00 2010-03-12 14:12:30.905 071 18304.30 94.17 52283.26 88888.00 2010-03-12 14:12:31.405 071 18304.26 94.08 52283.19 88888.00 2010-03-12 14:12:31.905 071 18304.22 93.96 52283.17 88888.00 2010-03-12 14:12:32.405 071 18304.22 93.97 52283.09 88888.00 2010-03-12 14:12:32.905 071 18304.35 94.08 52283.20 88888.00 2010-03-12 14:12:33.405 071 18304.39 94.12 52283.11 88888.00 2010-03-12 14:12:33.905 071 18304.36 94.12 52283.01 88888.00 2010-03-12 14:12:34.405 071 18304.34 94.02 52282.93 88888.00 2010-03-12 14:12:34.905 071 18304.35 93.95 52282.97 88888.00 2010-03-12 14:12:35.405 071 18304.33 93.96 52283.23 88888.00 2010-03-12 14:12:35.905 071 18304.30 93.95 52283.30 88888.00 2010-03-12 14:12:36.405 071 18304.30 94.04 52283.47 88888.00 2010-03-12 14:12:36.905 071 18304.26 94.12 52283.31 88888.00 2010-03-12 14:12:37.405 071 18304.19 94.15 52283.14 88888.00 2010-03-12 14:12:37.905 071 18304.22 94.11 52283.20 88888.00 2010-03-12 14:12:38.405 071 18304.30 94.07 52283.27 88888.00 2010-03-12 14:12:38.905 071 18304.25 93.98 52283.30 88888.00 2010-03-12 14:12:39.405 071 18304.36 94.01 52283.39 88888.00 2010-03-12 14:12:39.905 071 18304.39 94.02 52283.38 88888.00 2010-03-12 14:12:40.405 071 18304.40 94.00 52283.44 88888.00 2010-03-12 14:12:40.905 071 18304.59 94.03 52283.28 88888.00 2010-03-12 14:12:41.405 071 18304.55 94.05 52283.35 88888.00 2010-03-12 14:12:41.905 071 18304.48 93.97 52283.32 88888.00 2010-03-12 14:12:42.405 071 18304.41 93.96 52283.19 88888.00 2010-03-12 14:12:42.905 071 18304.35 93.99 52283.19 88888.00 2010-03-12 14:12:43.405 071 18304.39 93.96 52283.17 88888.00 2010-03-12 14:12:43.905 071 18304.39 93.99 52283.19 88888.00 2010-03-12 14:12:44.405 071 18304.41 93.94 52283.41 88888.00 2010-03-12 14:12:44.905 071 18304.34 94.02 52283.31 88888.00 2010-03-12 14:12:45.405 071 18304.36 94.18 52283.27 88888.00 2010-03-12 14:12:45.905 071 18304.49 94.11 52283.30 88888.00 2010-03-12 14:12:46.405 071 18304.50 94.05 52283.24 88888.00 2010-03-12 14:12:46.905 071 18304.46 94.17 52283.12 88888.00 2010-03-12 14:12:47.405 071 18304.41 94.26 52283.27 88888.00 2010-03-12 14:12:47.905 071 18304.34 94.35 52283.35 88888.00 2010-03-12 14:12:48.405 071 18304.40 94.28 52283.29 88888.00 2010-03-12 14:12:48.905 071 18304.43 94.33 52283.30 88888.00 2010-03-12 14:12:49.405 071 18304.45 94.24 52283.36 88888.00 2010-03-12 14:12:49.905 071 18304.50 94.18 52283.35 88888.00 2010-03-12 14:12:50.405 071 18304.43 94.06 52283.32 88888.00 2010-03-12 14:12:50.905 071 18304.43 94.05 52283.29 88888.00 2010-03-12 14:12:51.405 071 18304.52 94.02 52283.08 88888.00 2010-03-12 14:12:51.905 071 18304.52 94.07 52283.08 88888.00 2010-03-12 14:12:52.405 071 18304.50 94.14 52283.30 88888.00 2010-03-12 14:12:52.905 071 18304.41 94.23 52283.29 88888.00 2010-03-12 14:12:53.405 071 18304.45 94.29 52283.31 88888.00 2010-03-12 14:12:53.905 071 18304.44 94.40 52283.38 88888.00 2010-03-12 14:12:54.405 071 18304.36 94.41 52283.52 88888.00 2010-03-12 14:12:54.905 071 18304.47 94.38 52283.64 88888.00 2010-03-12 14:12:55.405 071 18304.50 94.36 52283.44 88888.00 2010-03-12 14:12:55.905 071 18304.47 94.24 52283.47 88888.00 2010-03-12 14:12:56.405 071 18304.44 94.16 52283.49 88888.00 2010-03-12 14:12:56.905 071 18304.40 94.17 52283.36 88888.00 2010-03-12 14:12:57.405 071 18304.44 94.30 52283.35 88888.00 2010-03-12 14:12:57.905 071 18304.43 94.36 52283.47 88888.00 2010-03-12 14:12:58.405 071 18304.36 94.34 52283.41 88888.00 2010-03-12 14:12:58.905 071 18304.39 94.32 52283.28 88888.00 2010-03-12 14:12:59.405 071 18304.45 94.39 52283.28 88888.00 2010-03-12 14:12:59.905 071 18304.51 94.37 52283.30 88888.00 2010-03-12 14:13:00.405 071 18304.41 94.41 52283.30 88888.00 2010-03-12 14:13:00.905 071 18304.48 94.42 52283.23 88888.00 2010-03-12 14:13:01.405 071 18304.49 94.37 52283.16 88888.00 2010-03-12 14:13:01.905 071 18304.36 94.32 52283.16 88888.00 2010-03-12 14:13:02.405 071 18304.30 94.37 52283.15 88888.00 2010-03-12 14:13:02.905 071 18304.25 94.53 52283.11 88888.00 2010-03-12 14:13:03.405 071 18304.28 94.49 52283.20 88888.00 2010-03-12 14:13:03.905 071 18304.25 94.43 52283.29 88888.00 2010-03-12 14:13:04.405 071 18304.37 94.45 52283.26 88888.00 2010-03-12 14:13:04.905 071 18304.30 94.50 52283.23 88888.00 2010-03-12 14:13:05.405 071 18304.32 94.49 52283.26 88888.00 2010-03-12 14:13:05.905 071 18304.34 94.49 52283.30 88888.00 2010-03-12 14:13:06.405 071 18304.36 94.54 52283.18 88888.00 2010-03-12 14:13:06.905 071 18304.39 94.70 52283.20 88888.00 2010-03-12 14:13:07.405 071 18304.30 94.69 52283.20 88888.00 2010-03-12 14:13:07.905 071 18304.35 94.63 52283.05 88888.00 2010-03-12 14:13:08.405 071 18304.32 94.62 52283.14 88888.00 2010-03-12 14:13:08.905 071 18304.16 94.71 52283.30 88888.00 2010-03-12 14:13:09.405 071 18304.41 94.64 52283.27 88888.00 2010-03-12 14:13:09.905 071 18304.47 94.67 52283.29 88888.00 2010-03-12 14:13:10.405 071 18304.50 94.77 52283.32 88888.00 2010-03-12 14:13:10.905 071 18304.38 94.68 52283.22 88888.00 2010-03-12 14:13:11.405 071 18304.27 94.75 52283.36 88888.00 2010-03-12 14:13:11.905 071 18304.34 94.85 52283.51 88888.00 2010-03-12 14:13:12.405 071 18304.40 94.83 52283.42 88888.00 2010-03-12 14:13:12.905 071 18304.44 94.80 52283.29 88888.00 2010-03-12 14:13:13.405 071 18304.50 94.90 52283.41 88888.00 2010-03-12 14:13:13.905 071 18304.54 94.95 52283.46 88888.00 2010-03-12 14:13:14.405 071 18304.48 94.88 52283.42 88888.00 2010-03-12 14:13:14.905 071 18304.54 94.87 52283.50 88888.00 2010-03-12 14:13:15.405 071 18304.54 94.96 52283.40 88888.00 2010-03-12 14:13:15.905 071 18304.47 94.87 52283.40 88888.00 2010-03-12 14:13:16.405 071 18304.65 94.88 52283.50 88888.00 2010-03-12 14:13:16.905 071 18304.50 94.98 52283.58 88888.00 2010-03-12 14:13:17.405 071 18304.41 94.91 52283.58 88888.00 2010-03-12 14:13:17.905 071 18304.55 94.90 52283.54 88888.00 2010-03-12 14:13:18.405 071 18304.50 95.05 52283.57 88888.00 2010-03-12 14:13:18.905 071 18304.54 95.07 52283.58 88888.00 2010-03-12 14:13:19.405 071 18304.60 95.14 52283.58 88888.00 2010-03-12 14:13:19.905 071 18304.46 95.18 52283.49 88888.00 2010-03-12 14:13:20.405 071 18304.35 95.07 52283.39 88888.00 2010-03-12 14:13:20.905 071 18304.35 95.16 52283.34 88888.00 2010-03-12 14:13:21.405 071 18304.39 95.14 52283.33 88888.00 2010-03-12 14:13:21.905 071 18304.41 95.11 52283.33 88888.00 2010-03-12 14:13:22.405 071 18304.23 95.19 52283.22 88888.00 2010-03-12 14:13:22.905 071 18304.19 95.19 52283.30 88888.00 2010-03-12 14:13:23.405 071 18304.26 95.19 52283.30 88888.00 2010-03-12 14:13:23.905 071 18304.29 95.11 52283.45 88888.00 2010-03-12 14:13:24.405 071 18304.37 95.07 52283.64 88888.00 2010-03-12 14:13:24.905 071 18304.41 95.08 52283.63 88888.00 2010-03-12 14:13:25.405 071 18304.51 95.01 52283.56 88888.00 2010-03-12 14:13:25.905 071 18304.46 95.00 52283.52 88888.00 2010-03-12 14:13:26.405 071 18304.46 94.88 52283.55 88888.00 2010-03-12 14:13:26.905 071 18304.51 94.97 52283.64 88888.00 2010-03-12 14:13:27.405 071 18304.55 94.94 52283.66 88888.00 2010-03-12 14:13:27.905 071 18304.60 95.10 52283.58 88888.00 2010-03-12 14:13:28.405 071 18304.58 95.03 52283.49 88888.00 2010-03-12 14:13:28.905 071 18304.51 95.02 52283.43 88888.00 2010-03-12 14:13:29.405 071 18304.54 94.95 52283.22 88888.00 2010-03-12 14:13:29.905 071 18304.55 94.94 52283.16 88888.00 2010-03-12 14:13:30.405 071 18304.58 94.91 52283.40 88888.00 2010-03-12 14:13:30.905 071 18304.65 94.92 52283.29 88888.00 2010-03-12 14:13:31.405 071 18304.58 95.00 52283.32 88888.00 2010-03-12 14:13:31.905 071 18304.65 94.94 52283.40 88888.00 2010-03-12 14:13:32.405 071 18304.65 94.96 52283.50 88888.00 2010-03-12 14:13:32.905 071 18304.51 94.88 52283.49 88888.00 2010-03-12 14:13:33.405 071 18304.51 94.85 52283.43 88888.00 2010-03-12 14:13:33.905 071 18304.63 94.82 52283.35 88888.00 2010-03-12 14:13:34.405 071 18304.45 94.76 52283.31 88888.00 2010-03-12 14:13:34.905 071 18304.48 94.78 52283.31 88888.00 2010-03-12 14:13:35.405 071 18304.56 94.80 52283.29 88888.00 2010-03-12 14:13:35.905 071 18304.60 94.86 52283.18 88888.00 2010-03-12 14:13:36.405 071 18304.70 94.87 52283.19 88888.00 2010-03-12 14:13:36.905 071 18304.68 94.78 52283.19 88888.00 2010-03-12 14:13:37.405 071 18304.57 94.76 52283.30 88888.00 2010-03-12 14:13:37.905 071 18304.70 94.81 52283.36 88888.00 2010-03-12 14:13:38.405 071 18304.82 94.82 52283.36 88888.00 2010-03-12 14:13:38.905 071 18304.83 94.82 52283.35 88888.00 2010-03-12 14:13:39.405 071 18304.68 94.82 52283.36 88888.00 2010-03-12 14:13:39.905 071 18304.70 94.85 52283.36 88888.00 2010-03-12 14:13:40.405 071 18304.73 94.89 52283.45 88888.00 2010-03-12 14:13:40.905 071 18304.81 94.92 52283.38 88888.00 2010-03-12 14:13:41.405 071 18304.81 94.96 52283.27 88888.00 2010-03-12 14:13:41.905 071 18304.95 94.97 52283.28 88888.00 2010-03-12 14:13:42.405 071 18304.85 94.92 52283.19 88888.00 2010-03-12 14:13:42.905 071 18304.61 94.88 52283.07 88888.00 2010-03-12 14:13:43.405 071 18304.60 94.92 52283.12 88888.00 2010-03-12 14:13:43.905 071 18304.70 94.97 52283.33 88888.00 2010-03-12 14:13:44.405 071 18304.74 94.90 52283.16 88888.00 2010-03-12 14:13:44.905 071 18304.80 94.85 52283.15 88888.00 2010-03-12 14:13:45.405 071 18304.80 94.82 52283.11 88888.00 2010-03-12 14:13:45.905 071 18304.94 94.94 52283.06 88888.00 2010-03-12 14:13:46.405 071 18304.93 95.02 52283.11 88888.00 2010-03-12 14:13:46.905 071 18304.72 95.03 52283.12 88888.00 2010-03-12 14:13:47.405 071 18304.58 95.01 52283.22 88888.00 2010-03-12 14:13:47.905 071 18304.52 94.98 52283.23 88888.00 2010-03-12 14:13:48.405 071 18304.56 94.97 52283.21 88888.00 2010-03-12 14:13:48.905 071 18304.54 95.01 52283.01 88888.00 2010-03-12 14:13:49.405 071 18304.38 94.99 52282.89 88888.00 2010-03-12 14:13:49.905 071 18304.36 95.00 52282.95 88888.00 2010-03-12 14:13:50.405 071 18304.50 95.01 52283.01 88888.00 2010-03-12 14:13:50.905 071 18304.48 95.00 52282.91 88888.00 2010-03-12 14:13:51.405 071 18304.51 94.97 52282.92 88888.00 2010-03-12 14:13:51.905 071 18304.47 95.01 52283.14 88888.00 2010-03-12 14:13:52.405 071 18304.58 95.01 52283.23 88888.00 2010-03-12 14:13:52.905 071 18304.60 95.07 52283.27 88888.00 2010-03-12 14:13:53.405 071 18304.54 95.01 52283.15 88888.00 2010-03-12 14:13:53.905 071 18304.50 95.13 52283.03 88888.00 2010-03-12 14:13:54.405 071 18304.65 95.16 52282.93 88888.00 2010-03-12 14:13:54.905 071 18304.61 95.10 52282.94 88888.00 2010-03-12 14:13:55.405 071 18304.65 95.11 52282.96 88888.00 2010-03-12 14:13:55.905 071 18304.62 95.18 52283.04 88888.00 2010-03-12 14:13:56.405 071 18304.59 95.20 52283.01 88888.00 2010-03-12 14:13:56.905 071 18304.47 95.18 52283.11 88888.00 2010-03-12 14:13:57.405 071 18304.32 95.15 52283.18 88888.00 2010-03-12 14:13:57.905 071 18304.38 95.17 52283.28 88888.00 2010-03-12 14:13:58.405 071 18304.36 95.18 52283.21 88888.00 2010-03-12 14:13:58.905 071 18304.51 95.24 52283.22 88888.00 2010-03-12 14:13:59.405 071 18304.58 95.15 52283.14 88888.00 2010-03-12 14:13:59.905 071 18304.69 95.23 52283.21 88888.00 2010-03-12 14:14:00.405 071 18304.82 95.26 52283.24 88888.00 2010-03-12 14:14:00.905 071 18304.80 95.28 52283.10 88888.00 2010-03-12 14:14:01.405 071 18304.78 95.17 52282.96 88888.00 2010-03-12 14:14:01.905 071 18304.72 95.11 52282.96 88888.00 2010-03-12 14:14:02.405 071 18304.62 95.17 52283.03 88888.00 2010-03-12 14:14:02.905 071 18304.78 95.06 52283.03 88888.00 2010-03-12 14:14:03.405 071 18304.83 94.98 52283.03 88888.00 2010-03-12 14:14:03.905 071 18304.83 95.04 52283.03 88888.00 2010-03-12 14:14:04.405 071 18304.72 95.05 52282.98 88888.00 2010-03-12 14:14:04.905 071 18304.63 94.95 52282.91 88888.00 2010-03-12 14:14:05.405 071 18304.69 94.90 52282.94 88888.00 2010-03-12 14:14:05.905 071 18304.65 94.94 52282.75 88888.00 2010-03-12 14:14:06.405 071 18304.63 94.99 52282.74 88888.00 2010-03-12 14:14:06.905 071 18304.57 94.90 52282.82 88888.00 2010-03-12 14:14:07.405 071 18304.67 94.89 52282.87 88888.00 2010-03-12 14:14:07.905 071 18304.72 94.87 52282.83 88888.00 2010-03-12 14:14:08.405 071 18304.72 94.79 52282.87 88888.00 2010-03-12 14:14:08.905 071 18304.87 94.79 52282.80 88888.00 2010-03-12 14:14:09.405 071 18304.72 94.79 52282.82 88888.00 2010-03-12 14:14:09.905 071 18304.67 94.79 52282.89 88888.00 2010-03-12 14:14:10.405 071 18304.72 94.71 52282.84 88888.00 2010-03-12 14:14:10.905 071 18304.71 94.62 52282.87 88888.00 2010-03-12 14:14:11.405 071 18304.76 94.59 52282.86 88888.00 2010-03-12 14:14:11.905 071 18304.83 94.55 52282.81 88888.00 2010-03-12 14:14:12.405 071 18304.77 94.46 52282.93 88888.00 2010-03-12 14:14:12.905 071 18304.81 94.45 52282.92 88888.00 2010-03-12 14:14:13.405 071 18304.88 94.29 52282.98 88888.00 2010-03-12 14:14:13.905 071 18304.96 94.25 52283.14 88888.00 2010-03-12 14:14:14.405 071 18304.84 94.32 52283.07 88888.00 2010-03-12 14:14:14.905 071 18304.87 94.32 52282.91 88888.00 2010-03-12 14:14:15.405 071 18304.85 94.23 52282.94 88888.00 2010-03-12 14:14:15.905 071 18304.88 94.10 52282.85 88888.00 2010-03-12 14:14:16.405 071 18304.89 94.13 52282.84 88888.00 2010-03-12 14:14:16.905 071 18304.90 94.22 52282.87 88888.00 2010-03-12 14:14:17.405 071 18304.84 94.23 52283.00 88888.00 2010-03-12 14:14:17.905 071 18304.87 94.19 52282.94 88888.00 2010-03-12 14:14:18.405 071 18305.03 94.05 52282.92 88888.00 2010-03-12 14:14:18.905 071 18305.12 94.02 52282.85 88888.00 2010-03-12 14:14:19.405 071 18305.09 94.00 52282.84 88888.00 2010-03-12 14:14:19.905 071 18304.93 93.94 52282.78 88888.00 2010-03-12 14:14:20.405 071 18304.98 93.94 52282.78 88888.00 2010-03-12 14:14:20.905 071 18304.95 93.94 52282.75 88888.00 2010-03-12 14:14:21.405 071 18304.84 93.94 52282.77 88888.00 2010-03-12 14:14:21.905 071 18304.82 94.02 52282.83 88888.00 2010-03-12 14:14:22.405 071 18304.72 94.06 52282.87 88888.00 2010-03-12 14:14:22.905 071 18304.90 94.03 52282.89 88888.00 2010-03-12 14:14:23.405 071 18304.93 93.96 52282.81 88888.00 2010-03-12 14:14:23.905 071 18304.85 93.99 52282.74 88888.00 2010-03-12 14:14:24.405 071 18304.99 93.97 52282.73 88888.00 2010-03-12 14:14:24.905 071 18305.03 94.00 52282.75 88888.00 2010-03-12 14:14:25.405 071 18305.01 93.99 52282.86 88888.00 2010-03-12 14:14:25.905 071 18305.00 94.02 52282.94 88888.00 2010-03-12 14:14:26.405 071 18304.88 93.99 52283.01 88888.00 2010-03-12 14:14:26.905 071 18304.78 93.97 52282.85 88888.00 2010-03-12 14:14:27.405 071 18304.81 93.90 52282.92 88888.00 2010-03-12 14:14:27.905 071 18304.87 93.89 52283.08 88888.00 2010-03-12 14:14:28.405 071 18304.99 93.90 52283.09 88888.00 2010-03-12 14:14:28.905 071 18305.04 93.96 52282.89 88888.00 2010-03-12 14:14:29.405 071 18305.04 93.88 52283.00 88888.00 2010-03-12 14:14:29.905 071 18304.99 93.91 52283.18 88888.00 2010-03-12 14:14:30.405 071 18304.99 93.86 52283.15 88888.00 2010-03-12 14:14:30.905 071 18304.94 93.89 52283.09 88888.00 2010-03-12 14:14:31.405 071 18304.77 93.99 52283.05 88888.00 2010-03-12 14:14:31.905 071 18304.73 94.02 52283.05 88888.00 2010-03-12 14:14:32.405 071 18304.82 93.98 52282.99 88888.00 2010-03-12 14:14:32.905 071 18304.83 93.92 52283.01 88888.00 2010-03-12 14:14:33.405 071 18304.77 93.98 52283.10 88888.00 2010-03-12 14:14:33.905 071 18304.81 93.92 52283.10 88888.00 2010-03-12 14:14:34.405 071 18304.83 93.86 52282.98 88888.00 2010-03-12 14:14:34.905 071 18304.82 93.82 52282.96 88888.00 2010-03-12 14:14:35.405 071 18304.79 93.76 52282.97 88888.00 2010-03-12 14:14:35.905 071 18304.81 93.79 52283.03 88888.00 2010-03-12 14:14:36.405 071 18304.88 93.91 52283.11 88888.00 2010-03-12 14:14:36.905 071 18304.84 93.98 52283.10 88888.00 2010-03-12 14:14:37.405 071 18304.83 93.91 52283.05 88888.00 2010-03-12 14:14:37.905 071 18304.83 93.86 52283.06 88888.00 2010-03-12 14:14:38.405 071 18304.88 93.88 52283.21 88888.00 2010-03-12 14:14:38.905 071 18304.88 93.86 52283.19 88888.00 2010-03-12 14:14:39.405 071 18304.89 93.76 52283.20 88888.00 2010-03-12 14:14:39.905 071 18304.85 93.71 52283.08 88888.00 2010-03-12 14:14:40.405 071 18304.74 93.81 52282.99 88888.00 2010-03-12 14:14:40.905 071 18304.69 93.89 52283.05 88888.00 2010-03-12 14:14:41.405 071 18304.80 93.83 52283.06 88888.00 2010-03-12 14:14:41.905 071 18304.77 93.78 52282.91 88888.00 2010-03-12 14:14:42.405 071 18304.79 93.78 52282.88 88888.00 2010-03-12 14:14:42.905 071 18304.79 93.65 52282.95 88888.00 2010-03-12 14:14:43.405 071 18304.69 93.69 52282.97 88888.00 2010-03-12 14:14:43.905 071 18304.69 93.79 52283.01 88888.00 2010-03-12 14:14:44.405 071 18304.78 93.74 52283.04 88888.00 2010-03-12 14:14:44.905 071 18304.68 93.83 52283.06 88888.00 2010-03-12 14:14:45.405 071 18304.76 93.79 52282.97 88888.00 2010-03-12 14:14:45.905 071 18304.87 93.72 52282.95 88888.00 2010-03-12 14:14:46.405 071 18304.83 93.64 52282.94 88888.00 2010-03-12 14:14:46.905 071 18304.92 93.63 52282.92 88888.00 2010-03-12 14:14:47.405 071 18304.81 93.68 52282.85 88888.00 2010-03-12 14:14:47.905 071 18304.94 93.70 52282.84 88888.00 2010-03-12 14:14:48.405 071 18305.02 93.72 52282.84 88888.00 2010-03-12 14:14:48.905 071 18305.06 93.70 52282.87 88888.00 2010-03-12 14:14:49.405 071 18304.98 93.79 52283.16 88888.00 2010-03-12 14:14:49.905 071 18304.92 93.76 52283.22 88888.00 2010-03-12 14:14:50.405 071 18304.79 93.73 52282.98 88888.00 2010-03-12 14:14:50.905 071 18304.85 93.70 52282.89 88888.00 2010-03-12 14:14:51.405 071 18305.14 93.69 52282.87 88888.00 2010-03-12 14:14:51.905 071 18305.20 93.61 52282.75 88888.00 2010-03-12 14:14:52.405 071 18305.05 93.64 52282.73 88888.00 2010-03-12 14:14:52.905 071 18305.11 93.69 52282.76 88888.00 2010-03-12 14:14:53.405 071 18305.09 93.73 52282.75 88888.00 2010-03-12 14:14:53.905 071 18305.10 93.70 52282.94 88888.00 2010-03-12 14:14:54.405 071 18305.14 93.68 52282.95 88888.00 2010-03-12 14:14:54.905 071 18305.05 93.71 52283.00 88888.00 2010-03-12 14:14:55.405 071 18305.05 93.68 52282.91 88888.00 2010-03-12 14:14:55.905 071 18305.10 93.63 52282.80 88888.00 2010-03-12 14:14:56.405 071 18305.05 93.66 52282.71 88888.00 2010-03-12 14:14:56.905 071 18305.05 93.64 52282.75 88888.00 2010-03-12 14:14:57.405 071 18305.15 93.62 52282.98 88888.00 2010-03-12 14:14:57.905 071 18305.26 93.54 52282.99 88888.00 2010-03-12 14:14:58.405 071 18305.27 93.61 52282.99 88888.00 2010-03-12 14:14:58.905 071 18305.33 93.62 52282.96 88888.00 2010-03-12 14:14:59.405 071 18305.33 93.69 52283.03 88888.00 2010-03-12 14:14:59.905 071 18305.43 93.72 52282.99 88888.00 2010-03-12 14:15:00.405 071 18305.36 93.72 52282.83 88888.00 2010-03-12 14:15:00.905 071 18305.26 93.66 52282.92 88888.00 2010-03-12 14:15:01.405 071 18305.13 93.61 52282.91 88888.00 2010-03-12 14:15:01.905 071 18305.12 93.54 52282.85 88888.00 2010-03-12 14:15:02.405 071 18305.11 93.53 52282.89 88888.00 2010-03-12 14:15:02.905 071 18305.16 93.53 52282.91 88888.00 2010-03-12 14:15:03.405 071 18305.19 93.59 52282.75 88888.00 2010-03-12 14:15:03.905 071 18305.12 93.63 52282.82 88888.00 2010-03-12 14:15:04.405 071 18305.13 93.64 52282.91 88888.00 2010-03-12 14:15:04.905 071 18305.25 93.62 52282.92 88888.00 2010-03-12 14:15:05.405 071 18305.31 93.55 52282.91 88888.00 2010-03-12 14:15:05.905 071 18305.31 93.58 52282.95 88888.00 2010-03-12 14:15:06.405 071 18305.21 93.59 52282.95 88888.00 2010-03-12 14:15:06.905 071 18305.23 93.55 52282.89 88888.00 2010-03-12 14:15:07.405 071 18305.35 93.54 52282.93 88888.00 2010-03-12 14:15:07.905 071 18305.38 93.52 52282.95 88888.00 2010-03-12 14:15:08.405 071 18305.24 93.55 52282.76 88888.00 2010-03-12 14:15:08.905 071 18305.33 93.57 52282.78 88888.00 2010-03-12 14:15:09.405 071 18305.39 93.58 52283.01 88888.00 2010-03-12 14:15:09.905 071 18305.30 93.51 52283.04 88888.00 2010-03-12 14:15:10.405 071 18305.30 93.45 52283.10 88888.00 2010-03-12 14:15:10.905 071 18305.45 93.45 52283.03 88888.00 2010-03-12 14:15:11.405 071 18305.55 93.46 52282.98 88888.00 2010-03-12 14:15:11.905 071 18305.57 93.52 52283.06 88888.00 2010-03-12 14:15:12.405 071 18305.54 93.56 52283.15 88888.00 2010-03-12 14:15:12.905 071 18305.54 93.47 52283.04 88888.00 2010-03-12 14:15:13.405 071 18305.43 93.43 52283.05 88888.00 2010-03-12 14:15:13.905 071 18305.43 93.46 52283.07 88888.00 2010-03-12 14:15:14.405 071 18305.35 93.50 52283.12 88888.00 2010-03-12 14:15:14.905 071 18305.35 93.52 52283.19 88888.00 2010-03-12 14:15:15.405 071 18305.21 93.61 52283.22 88888.00 2010-03-12 14:15:15.905 071 18305.25 93.62 52283.27 88888.00 2010-03-12 14:15:16.405 071 18305.26 93.62 52283.28 88888.00 2010-03-12 14:15:16.905 071 18305.04 93.69 52283.21 88888.00 2010-03-12 14:15:17.405 071 18304.93 93.72 52283.31 88888.00 2010-03-12 14:15:17.905 071 18304.92 93.73 52283.22 88888.00 2010-03-12 14:15:18.405 071 18305.00 93.77 52283.33 88888.00 2010-03-12 14:15:18.905 071 18304.99 93.77 52283.18 88888.00 2010-03-12 14:15:19.405 071 18305.09 93.77 52283.16 88888.00 2010-03-12 14:15:19.905 071 18305.13 93.73 52283.09 88888.00 2010-03-12 14:15:20.405 071 18305.13 93.69 52282.93 88888.00 2010-03-12 14:15:20.905 071 18304.88 93.78 52282.92 88888.00 2010-03-12 14:15:21.405 071 18304.96 93.90 52282.92 88888.00 2010-03-12 14:15:21.905 071 18305.08 93.99 52282.93 88888.00 2010-03-12 14:15:22.405 071 18304.91 93.96 52282.98 88888.00 2010-03-12 14:15:22.905 071 18304.88 93.94 52283.07 88888.00 2010-03-12 14:15:23.405 071 18304.79 94.03 52283.03 88888.00 2010-03-12 14:15:23.905 071 18305.00 94.05 52283.07 88888.00 2010-03-12 14:15:24.405 071 18304.88 94.02 52283.14 88888.00 2010-03-12 14:15:24.905 071 18304.89 93.98 52283.14 88888.00 2010-03-12 14:15:25.405 071 18305.03 93.92 52283.17 88888.00 2010-03-12 14:15:25.905 071 18305.01 93.96 52283.15 88888.00 2010-03-12 14:15:26.405 071 18305.00 93.98 52283.10 88888.00 2010-03-12 14:15:26.905 071 18304.90 94.00 52283.14 88888.00 2010-03-12 14:15:27.405 071 18304.92 93.92 52283.09 88888.00 2010-03-12 14:15:27.905 071 18305.01 93.83 52283.07 88888.00 2010-03-12 14:15:28.405 071 18305.14 93.81 52282.99 88888.00 2010-03-12 14:15:28.905 071 18305.17 93.85 52282.93 88888.00 2010-03-12 14:15:29.405 071 18305.15 93.83 52282.91 88888.00 2010-03-12 14:15:29.905 071 18305.22 93.80 52282.88 88888.00 2010-03-12 14:15:30.405 071 18305.25 93.83 52283.05 88888.00 2010-03-12 14:15:30.905 071 18305.27 93.86 52283.09 88888.00 2010-03-12 14:15:31.405 071 18305.23 93.82 52283.18 88888.00 2010-03-12 14:15:31.905 071 18305.30 93.79 52283.43 88888.00 2010-03-12 14:15:32.405 071 18305.44 93.81 52283.33 88888.00 2010-03-12 14:15:32.905 071 18305.55 93.76 52283.14 88888.00 2010-03-12 14:15:33.405 071 18305.67 93.73 52283.05 88888.00 2010-03-12 14:15:33.905 071 18305.66 93.76 52282.97 88888.00 2010-03-12 14:15:34.405 071 18305.65 93.73 52282.97 88888.00 2010-03-12 14:15:34.905 071 18305.57 93.76 52283.10 88888.00 2010-03-12 14:15:35.405 071 18305.56 93.84 52282.99 88888.00 2010-03-12 14:15:35.905 071 18305.48 93.86 52283.06 88888.00 2010-03-12 14:15:36.405 071 18305.47 93.82 52283.23 88888.00 2010-03-12 14:15:36.905 071 18305.43 93.80 52283.09 88888.00 2010-03-12 14:15:37.405 071 18305.39 93.81 52283.04 88888.00 2010-03-12 14:15:37.905 071 18305.49 93.85 52282.99 88888.00 2010-03-12 14:15:38.405 071 18305.58 93.81 52282.98 88888.00 2010-03-12 14:15:38.905 071 18305.63 93.80 52283.07 88888.00 2010-03-12 14:15:39.405 071 18305.48 93.83 52283.10 88888.00 2010-03-12 14:15:39.905 071 18305.60 93.71 52283.06 88888.00 2010-03-12 14:15:40.405 071 18305.59 93.57 52283.11 88888.00 2010-03-12 14:15:40.905 071 18305.57 93.68 52283.18 88888.00 2010-03-12 14:15:41.405 071 18305.56 93.89 52283.22 88888.00 2010-03-12 14:15:41.905 071 18305.46 93.90 52283.38 88888.00 2010-03-12 14:15:42.405 071 18305.53 93.88 52283.53 88888.00 2010-03-12 14:15:42.905 071 18305.55 93.94 52283.65 88888.00 2010-03-12 14:15:43.405 071 18305.41 93.90 52283.49 88888.00 2010-03-12 14:15:43.905 071 18305.39 93.84 52283.36 88888.00 2010-03-12 14:15:44.405 071 18305.41 93.96 52283.30 88888.00 2010-03-12 14:15:44.905 071 18305.39 93.92 52283.30 88888.00 2010-03-12 14:15:45.405 071 18305.46 93.88 52283.34 88888.00 2010-03-12 14:15:45.905 071 18305.58 93.78 52283.26 88888.00 2010-03-12 14:15:46.405 071 18305.53 93.57 52283.30 88888.00 2010-03-12 14:15:46.905 071 18305.45 93.51 52283.27 88888.00 2010-03-12 14:15:47.405 071 18305.42 93.72 52283.20 88888.00 2010-03-12 14:15:47.905 071 18305.42 93.78 52283.24 88888.00 2010-03-12 14:15:48.405 071 18305.49 93.77 52283.12 88888.00 2010-03-12 14:15:48.905 071 18305.49 93.75 52283.03 88888.00 2010-03-12 14:15:49.405 071 18305.53 93.69 52282.99 88888.00 2010-03-12 14:15:49.905 071 18305.53 93.59 52283.06 88888.00 2010-03-12 14:15:50.405 071 18305.64 93.66 52283.27 88888.00 2010-03-12 14:15:50.905 071 18305.67 93.71 52283.38 88888.00 2010-03-12 14:15:51.405 071 18305.53 93.69 52283.43 88888.00 2010-03-12 14:15:51.905 071 18305.63 93.70 52283.36 88888.00 2010-03-12 14:15:52.405 071 18305.66 93.73 52283.43 88888.00 2010-03-12 14:15:52.905 071 18305.63 93.71 52283.43 88888.00 2010-03-12 14:15:53.405 071 18305.55 93.75 52283.33 88888.00 2010-03-12 14:15:53.905 071 18305.47 93.77 52283.29 88888.00 2010-03-12 14:15:54.405 071 18305.47 93.72 52283.45 88888.00 2010-03-12 14:15:54.905 071 18305.59 93.74 52283.53 88888.00 2010-03-12 14:15:55.405 071 18305.59 93.78 52283.53 88888.00 2010-03-12 14:15:55.905 071 18305.41 93.71 52283.41 88888.00 2010-03-12 14:15:56.405 071 18305.46 93.77 52283.36 88888.00 2010-03-12 14:15:56.905 071 18305.52 93.84 52283.34 88888.00 2010-03-12 14:15:57.405 071 18305.58 93.92 52283.35 88888.00 2010-03-12 14:15:57.905 071 18305.64 93.92 52283.22 88888.00 2010-03-12 14:15:58.405 071 18305.56 93.86 52283.21 88888.00 2010-03-12 14:15:58.905 071 18305.54 93.77 52283.23 88888.00 2010-03-12 14:15:59.405 071 18305.61 93.79 52283.22 88888.00 2010-03-12 14:15:59.905 071 18305.64 93.80 52283.24 88888.00 2010-03-12 14:16:00.405 071 18305.55 93.83 52283.34 88888.00 2010-03-12 14:16:00.905 071 18305.47 93.94 52283.38 88888.00 2010-03-12 14:16:01.405 071 18305.41 94.02 52283.46 88888.00 2010-03-12 14:16:01.905 071 18305.48 94.05 52283.45 88888.00 2010-03-12 14:16:02.405 071 18305.60 93.94 52283.40 88888.00 2010-03-12 14:16:02.905 071 18305.55 93.94 52283.32 88888.00 2010-03-12 14:16:03.405 071 18305.60 94.03 52283.43 88888.00 2010-03-12 14:16:03.905 071 18305.55 94.06 52283.59 88888.00 2010-03-12 14:16:04.405 071 18305.53 94.04 52283.63 88888.00 2010-03-12 14:16:04.905 071 18305.58 93.95 52283.53 88888.00 2010-03-12 14:16:05.405 071 18305.56 93.96 52283.42 88888.00 2010-03-12 14:16:05.905 071 18305.50 94.02 52283.51 88888.00 2010-03-12 14:16:06.405 071 18305.58 94.16 52283.54 88888.00 2010-03-12 14:16:06.905 071 18305.69 94.21 52283.42 88888.00 2010-03-12 14:16:07.405 071 18305.69 94.25 52283.42 88888.00 2010-03-12 14:16:07.905 071 18305.59 94.24 52283.36 88888.00 2010-03-12 14:16:08.405 071 18305.60 94.22 52283.44 88888.00 2010-03-12 14:16:08.905 071 18305.65 94.18 52283.54 88888.00 2010-03-12 14:16:09.405 071 18305.55 94.28 52283.41 88888.00 2010-03-12 14:16:09.905 071 18305.41 94.32 52283.49 88888.00 2010-03-12 14:16:10.405 071 18305.43 94.34 52283.65 88888.00 2010-03-12 14:16:10.905 071 18305.48 94.31 52283.66 88888.00 2010-03-12 14:16:11.405 071 18305.64 94.30 52283.49 88888.00 2010-03-12 14:16:11.905 071 18305.65 94.26 52283.58 88888.00 2010-03-12 14:16:12.405 071 18305.53 94.24 52283.57 88888.00 2010-03-12 14:16:12.905 071 18305.48 94.24 52283.66 88888.00 2010-03-12 14:16:13.405 071 18305.46 94.23 52283.58 88888.00 2010-03-12 14:16:13.905 071 18305.48 94.20 52283.42 88888.00 2010-03-12 14:16:14.405 071 18305.52 94.19 52283.35 88888.00 2010-03-12 14:16:14.905 071 18305.41 94.16 52283.26 88888.00 2010-03-12 14:16:15.405 071 18305.45 94.12 52283.19 88888.00 2010-03-12 14:16:15.905 071 18305.49 94.17 52283.22 88888.00 2010-03-12 14:16:16.405 071 18305.65 94.11 52283.24 88888.00 2010-03-12 14:16:16.905 071 18305.61 94.08 52283.42 88888.00 2010-03-12 14:16:17.405 071 18305.64 94.12 52283.34 88888.00 2010-03-12 14:16:17.905 071 18305.60 94.14 52283.23 88888.00 2010-03-12 14:16:18.405 071 18305.54 94.13 52283.26 88888.00 2010-03-12 14:16:18.905 071 18305.54 94.13 52283.22 88888.00 2010-03-12 14:16:19.405 071 18305.76 94.12 52283.26 88888.00 2010-03-12 14:16:19.905 071 18305.70 94.12 52283.29 88888.00 2010-03-12 14:16:20.405 071 18305.49 94.10 52283.27 88888.00 2010-03-12 14:16:20.905 071 18305.54 94.14 52283.31 88888.00 2010-03-12 14:16:21.405 071 18305.61 94.08 52283.21 88888.00 2010-03-12 14:16:21.905 071 18305.72 94.06 52283.23 88888.00 2010-03-12 14:16:22.405 071 18305.72 94.02 52283.31 88888.00 2010-03-12 14:16:22.905 071 18305.71 93.98 52283.39 88888.00 2010-03-12 14:16:23.405 071 18305.63 93.94 52283.41 88888.00 2010-03-12 14:16:23.905 071 18305.78 93.96 52283.30 88888.00 2010-03-12 14:16:24.405 071 18305.81 94.02 52283.26 88888.00 2010-03-12 14:16:24.905 071 18305.72 94.02 52283.49 88888.00 2010-03-12 14:16:25.405 071 18305.80 94.02 52283.62 88888.00 2010-03-12 14:16:25.905 071 18305.67 93.96 52283.64 88888.00 2010-03-12 14:16:26.405 071 18305.64 93.91 52283.58 88888.00 2010-03-12 14:16:26.905 071 18305.72 93.96 52283.59 88888.00 2010-03-12 14:16:27.405 071 18305.81 94.01 52283.62 88888.00 2010-03-12 14:16:27.905 071 18305.88 93.96 52283.63 88888.00 2010-03-12 14:16:28.405 071 18305.78 93.99 52283.55 88888.00 2010-03-12 14:16:28.905 071 18305.78 94.01 52283.53 88888.00 2010-03-12 14:16:29.405 071 18305.67 93.98 52283.59 88888.00 2010-03-12 14:16:29.905 071 18305.67 93.95 52283.61 88888.00 2010-03-12 14:16:30.405 071 18305.68 94.00 52283.59 88888.00 2010-03-12 14:16:30.905 071 18305.70 94.11 52283.45 88888.00 2010-03-12 14:16:31.405 071 18305.69 94.06 52283.40 88888.00 2010-03-12 14:16:31.905 071 18305.80 94.04 52283.23 88888.00 2010-03-12 14:16:32.405 071 18305.74 94.03 52283.17 88888.00 2010-03-12 14:16:32.905 071 18305.68 94.03 52283.17 88888.00 2010-03-12 14:16:33.405 071 18305.72 94.06 52283.29 88888.00 2010-03-12 14:16:33.905 071 18305.66 94.04 52283.46 88888.00 2010-03-12 14:16:34.405 071 18305.65 94.03 52283.40 88888.00 2010-03-12 14:16:34.905 071 18305.54 94.04 52283.28 88888.00 2010-03-12 14:16:35.405 071 18305.41 94.07 52283.22 88888.00 2010-03-12 14:16:35.905 071 18305.55 94.12 52283.20 88888.00 2010-03-12 14:16:36.405 071 18305.45 94.13 52283.38 88888.00 2010-03-12 14:16:36.905 071 18305.41 94.14 52283.40 88888.00 2010-03-12 14:16:37.405 071 18305.24 94.11 52283.45 88888.00 2010-03-12 14:16:37.905 071 18305.32 94.09 52283.56 88888.00 2010-03-12 14:16:38.405 071 18305.43 94.13 52283.68 88888.00 2010-03-12 14:16:38.905 071 18305.31 94.11 52283.57 88888.00 2010-03-12 14:16:39.405 071 18305.26 94.08 52283.56 88888.00 2010-03-12 14:16:39.905 071 18305.36 94.09 52283.58 88888.00 2010-03-12 14:16:40.405 071 18305.35 94.13 52283.46 88888.00 2010-03-12 14:16:40.905 071 18305.45 94.15 52283.43 88888.00 2010-03-12 14:16:41.405 071 18305.48 94.06 52283.43 88888.00 2010-03-12 14:16:41.905 071 18305.54 93.98 52283.42 88888.00 2010-03-12 14:16:42.405 071 18305.39 93.97 52283.47 88888.00 2010-03-12 14:16:42.905 071 18305.58 94.01 52283.42 88888.00 2010-03-12 14:16:43.405 071 18305.69 93.99 52283.29 88888.00 2010-03-12 14:16:43.905 071 18305.67 94.00 52283.33 88888.00 2010-03-12 14:16:44.405 071 18305.56 94.05 52283.42 88888.00 2010-03-12 14:16:44.905 071 18305.67 94.00 52283.38 88888.00 2010-03-12 14:16:45.405 071 18305.75 93.96 52283.36 88888.00 2010-03-12 14:16:45.905 071 18305.80 93.97 52283.38 88888.00 2010-03-12 14:16:46.405 071 18305.82 94.04 52283.35 88888.00 2010-03-12 14:16:46.905 071 18305.80 94.10 52283.40 88888.00 2010-03-12 14:16:47.405 071 18305.78 94.04 52283.51 88888.00 2010-03-12 14:16:47.905 071 18305.78 94.05 52283.69 88888.00 2010-03-12 14:16:48.405 071 18305.72 94.04 52283.58 88888.00 2010-03-12 14:16:48.905 071 18305.92 94.03 52283.57 88888.00 2010-03-12 14:16:49.405 071 18305.70 94.07 52283.41 88888.00 2010-03-12 14:16:49.905 071 18305.77 94.09 52283.39 88888.00 2010-03-12 14:16:50.405 071 18305.71 94.12 52283.54 88888.00 2010-03-12 14:16:50.905 071 18305.77 94.08 52283.57 88888.00 2010-03-12 14:16:51.405 071 18305.74 94.10 52283.50 88888.00 2010-03-12 14:16:51.905 071 18305.72 94.11 52283.57 88888.00 2010-03-12 14:16:52.405 071 18305.71 94.07 52283.61 88888.00 2010-03-12 14:16:52.905 071 18305.74 94.15 52283.42 88888.00 2010-03-12 14:16:53.405 071 18305.63 94.18 52283.53 88888.00 2010-03-12 14:16:53.905 071 18305.80 94.16 52283.47 88888.00 2010-03-12 14:16:54.405 071 18305.64 94.17 52283.42 88888.00 2010-03-12 14:16:54.905 071 18305.66 94.21 52283.44 88888.00 2010-03-12 14:16:55.405 071 18305.65 94.28 52283.44 88888.00 2010-03-12 14:16:55.905 071 18305.68 94.23 52283.42 88888.00 2010-03-12 14:16:56.405 071 18305.65 94.06 52283.44 88888.00 2010-03-12 14:16:56.905 071 18305.49 93.96 52283.46 88888.00 2010-03-12 14:16:57.405 071 18305.56 94.10 52283.32 88888.00 2010-03-12 14:16:57.905 071 18305.66 94.13 52283.23 88888.00 2010-03-12 14:16:58.405 071 18305.70 94.07 52283.17 88888.00 2010-03-12 14:16:58.905 071 18305.75 94.02 52283.22 88888.00 2010-03-12 14:16:59.405 071 18305.76 93.96 52283.19 88888.00 2010-03-12 14:16:59.905 071 18305.82 93.87 52283.33 88888.00 2010-03-12 14:17:00.405 071 18305.82 93.87 52283.42 88888.00 2010-03-12 14:17:00.905 071 18305.78 93.87 52283.42 88888.00 2010-03-12 14:17:01.405 071 18305.85 93.76 52283.38 88888.00 2010-03-12 14:17:01.905 071 18305.77 93.71 52283.27 88888.00 2010-03-12 14:17:02.405 071 18305.71 93.69 52283.43 88888.00 2010-03-12 14:17:02.905 071 18305.75 93.69 52283.11 88888.00 2010-03-12 14:17:03.405 071 18305.65 93.63 52283.00 88888.00 2010-03-12 14:17:03.905 071 18305.75 93.62 52282.95 88888.00 2010-03-12 14:17:04.405 071 18305.85 93.69 52282.97 88888.00 2010-03-12 14:17:04.905 071 18305.76 93.67 52282.94 88888.00 2010-03-12 14:17:05.405 071 18305.70 93.63 52282.84 88888.00 2010-03-12 14:17:05.905 071 18305.76 93.52 52282.70 88888.00 2010-03-12 14:17:06.405 071 18305.99 93.45 52282.80 88888.00 2010-03-12 14:17:06.905 071 18306.03 93.46 52282.87 88888.00 2010-03-12 14:17:07.405 071 18306.02 93.43 52282.87 88888.00 2010-03-12 14:17:07.905 071 18305.99 93.36 52282.83 88888.00 2010-03-12 14:17:08.405 071 18305.96 93.34 52282.78 88888.00 2010-03-12 14:17:08.905 071 18306.01 93.38 52282.75 88888.00 2010-03-12 14:17:09.405 071 18305.90 93.23 52282.85 88888.00 2010-03-12 14:17:09.905 071 18305.99 93.17 52282.89 88888.00 2010-03-12 14:17:10.405 071 18306.01 93.19 52283.00 88888.00 2010-03-12 14:17:10.905 071 18306.12 93.25 52283.09 88888.00 2010-03-12 14:17:11.405 071 18306.09 93.23 52283.03 88888.00 2010-03-12 14:17:11.905 071 18306.08 93.17 52283.17 88888.00 2010-03-12 14:17:12.405 071 18306.19 93.16 52283.27 88888.00 2010-03-12 14:17:12.905 071 18306.20 93.18 52283.24 88888.00 2010-03-12 14:17:13.405 071 18306.10 93.19 52283.12 88888.00 2010-03-12 14:17:13.905 071 18306.02 93.24 52283.18 88888.00 2010-03-12 14:17:14.405 071 18306.00 93.25 52283.26 88888.00 2010-03-12 14:17:14.905 071 18306.11 93.33 52283.19 88888.00 2010-03-12 14:17:15.405 071 18306.12 93.35 52283.33 88888.00 2010-03-12 14:17:15.905 071 18306.19 93.38 52283.49 88888.00 2010-03-12 14:17:16.405 071 18306.17 93.42 52283.41 88888.00 2010-03-12 14:17:16.905 071 18306.10 93.39 52283.24 88888.00 2010-03-12 14:17:17.405 071 18306.09 93.37 52283.38 88888.00 2010-03-12 14:17:17.905 071 18306.00 93.49 52283.32 88888.00 2010-03-12 14:17:18.405 071 18305.96 93.63 52283.33 88888.00 2010-03-12 14:17:18.905 071 18306.01 93.64 52283.39 88888.00 2010-03-12 14:17:19.405 071 18306.10 93.66 52283.50 88888.00 2010-03-12 14:17:19.905 071 18306.01 93.67 52283.43 88888.00 2010-03-12 14:17:20.405 071 18306.09 93.68 52283.35 88888.00 2010-03-12 14:17:20.905 071 18305.95 93.69 52283.54 88888.00 2010-03-12 14:17:21.405 071 18305.86 93.74 52283.40 88888.00 2010-03-12 14:17:21.905 071 18305.86 93.72 52283.35 88888.00 2010-03-12 14:17:22.405 071 18305.76 93.72 52283.46 88888.00 2010-03-12 14:17:22.905 071 18305.75 93.83 52283.31 88888.00 2010-03-12 14:17:23.405 071 18305.76 93.94 52283.31 88888.00 2010-03-12 14:17:23.905 071 18305.65 93.96 52283.41 88888.00 2010-03-12 14:17:24.405 071 18305.59 93.96 52283.28 88888.00 2010-03-12 14:17:24.905 071 18305.67 93.96 52283.22 88888.00 2010-03-12 14:17:25.405 071 18305.61 93.96 52283.17 88888.00 2010-03-12 14:17:25.905 071 18305.58 93.88 52283.16 88888.00 2010-03-12 14:17:26.405 071 18305.46 93.95 52283.21 88888.00 2010-03-12 14:17:26.905 071 18305.65 93.94 52283.11 88888.00 2010-03-12 14:17:27.405 071 18305.75 93.87 52283.21 88888.00 2010-03-12 14:17:27.905 071 18305.77 93.94 52283.22 88888.00 2010-03-12 14:17:28.405 071 18305.82 93.94 52283.18 88888.00 2010-03-12 14:17:28.905 071 18305.69 93.96 52283.07 88888.00 2010-03-12 14:17:29.405 071 18305.66 93.85 52283.14 88888.00 2010-03-12 14:17:29.905 071 18305.69 93.81 52283.22 88888.00 2010-03-12 14:17:30.405 071 18305.81 93.84 52283.16 88888.00 2010-03-12 14:17:30.905 071 18305.82 93.80 52283.14 88888.00 2010-03-12 14:17:31.405 071 18305.87 93.71 52283.24 88888.00 2010-03-12 14:17:31.905 071 18305.90 93.70 52283.28 88888.00 2010-03-12 14:17:32.405 071 18305.91 93.75 52283.20 88888.00 2010-03-12 14:17:32.905 071 18305.80 93.74 52283.15 88888.00 2010-03-12 14:17:33.405 071 18305.79 93.67 52283.07 88888.00 2010-03-12 14:17:33.905 071 18305.97 93.51 52283.09 88888.00 2010-03-12 14:17:34.405 071 18306.06 93.56 52283.04 88888.00 2010-03-12 14:17:34.905 071 18306.18 93.46 52283.06 88888.00 2010-03-12 14:17:35.405 071 18306.21 93.41 52283.06 88888.00 2010-03-12 14:17:35.905 071 18306.19 93.43 52282.96 88888.00 2010-03-12 14:17:36.405 071 18306.28 93.48 52282.99 88888.00 2010-03-12 14:17:36.905 071 18306.21 93.47 52282.91 88888.00 2010-03-12 14:17:37.405 071 18306.21 93.41 52282.96 88888.00 2010-03-12 14:17:37.905 071 18306.33 93.42 52283.03 88888.00 2010-03-12 14:17:38.405 071 18306.46 93.46 52282.97 88888.00 2010-03-12 14:17:38.905 071 18306.50 93.42 52283.03 88888.00 2010-03-12 14:17:39.405 071 18306.48 93.36 52282.91 88888.00 2010-03-12 14:17:39.905 071 18306.48 93.26 52282.81 88888.00 2010-03-12 14:17:40.405 071 18306.48 93.24 52282.78 88888.00 2010-03-12 14:17:40.905 071 18306.45 93.28 52282.77 88888.00 2010-03-12 14:17:41.405 071 18306.47 93.34 52282.82 88888.00 2010-03-12 14:17:41.905 071 18306.50 93.33 52282.83 88888.00 2010-03-12 14:17:42.405 071 18306.39 93.29 52282.81 88888.00 2010-03-12 14:17:42.905 071 18306.45 93.31 52282.82 88888.00 2010-03-12 14:17:43.405 071 18306.53 93.32 52282.89 88888.00 2010-03-12 14:17:43.905 071 18306.47 93.22 52282.96 88888.00 2010-03-12 14:17:44.405 071 18306.46 93.36 52283.01 88888.00 2010-03-12 14:17:44.905 071 18306.54 93.35 52283.05 88888.00 2010-03-12 14:17:45.405 071 18306.58 93.14 52283.17 88888.00 2010-03-12 14:17:45.905 071 18306.53 93.03 52283.15 88888.00 2010-03-12 14:17:46.405 071 18306.57 93.13 52283.10 88888.00 2010-03-12 14:17:46.905 071 18306.61 93.34 52283.05 88888.00 2010-03-12 14:17:47.405 071 18306.69 93.37 52283.12 88888.00 2010-03-12 14:17:47.905 071 18306.68 93.29 52283.05 88888.00 2010-03-12 14:17:48.405 071 18306.72 93.35 52283.06 88888.00 2010-03-12 14:17:48.905 071 18306.56 93.34 52283.29 88888.00 2010-03-12 14:17:49.405 071 18306.51 93.35 52283.29 88888.00 2010-03-12 14:17:49.905 071 18306.56 93.42 52283.11 88888.00 2010-03-12 14:17:50.405 071 18306.55 93.46 52283.14 88888.00 2010-03-12 14:17:50.905 071 18306.67 93.48 52283.19 88888.00 2010-03-12 14:17:51.405 071 18306.62 93.42 52283.17 88888.00 2010-03-12 14:17:51.905 071 18306.58 93.23 52283.31 88888.00 2010-03-12 14:17:52.405 071 18306.55 93.21 52283.26 88888.00 2010-03-12 14:17:52.905 071 18306.63 93.46 52283.27 88888.00 2010-03-12 14:17:53.405 071 18306.64 93.47 52283.16 88888.00 2010-03-12 14:17:53.905 071 18306.54 93.35 52283.11 88888.00 2010-03-12 14:17:54.405 071 18306.62 93.45 52283.21 88888.00 2010-03-12 14:17:54.905 071 18306.58 93.48 52283.18 88888.00 2010-03-12 14:17:55.405 071 18306.57 93.48 52283.05 88888.00 2010-03-12 14:17:55.905 071 18306.54 93.37 52283.20 88888.00 2010-03-12 14:17:56.405 071 18306.47 93.40 52283.30 88888.00 2010-03-12 14:17:56.905 071 18306.54 93.39 52283.32 88888.00 2010-03-12 14:17:57.405 071 18306.56 93.42 52283.31 88888.00 2010-03-12 14:17:57.905 071 18306.56 93.40 52283.35 88888.00 2010-03-12 14:17:58.405 071 18306.58 93.40 52283.41 88888.00 2010-03-12 14:17:58.905 071 18306.62 93.49 52283.41 88888.00 2010-03-12 14:17:59.405 071 18306.59 93.49 52283.33 88888.00 2010-03-12 14:17:59.905 071 18306.53 93.47 52283.23 88888.00 2010-03-12 14:18:00.405 071 18306.74 93.55 52283.28 88888.00 2010-03-12 14:18:00.905 071 18306.77 93.69 52283.12 88888.00 2010-03-12 14:18:01.405 071 18306.74 93.68 52283.04 88888.00 2010-03-12 14:18:01.905 071 18306.73 93.71 52283.11 88888.00 2010-03-12 14:18:02.405 071 18306.71 93.66 52283.08 88888.00 2010-03-12 14:18:02.905 071 18306.78 93.64 52283.21 88888.00 2010-03-12 14:18:03.405 071 18306.69 93.68 52283.15 88888.00 2010-03-12 14:18:03.905 071 18306.59 93.67 52283.10 88888.00 2010-03-12 14:18:04.402 071 18306.48 93.65 52283.20 88888.00 2010-03-12 14:18:04.902 071 18306.52 93.74 52283.29 88888.00 2010-03-12 14:18:05.402 071 18306.58 93.79 52283.53 88888.00 2010-03-12 14:18:05.902 071 18306.59 93.82 52283.78 88888.00 2010-03-12 14:18:06.402 071 18306.64 93.84 52283.64 88888.00 2010-03-12 14:18:06.902 071 18306.52 93.79 52283.49 88888.00 2010-03-12 14:18:07.402 071 18306.48 93.81 52283.46 88888.00 2010-03-12 14:18:07.902 071 18306.50 93.86 52283.41 88888.00 2010-03-12 14:18:08.402 071 18306.50 93.90 52283.35 88888.00 2010-03-12 14:18:08.902 071 18306.59 93.86 52283.36 88888.00 2010-03-12 14:18:09.402 071 18306.66 93.92 52283.53 88888.00 2010-03-12 14:18:09.902 071 18306.65 94.02 52283.56 88888.00 2010-03-12 14:18:10.402 071 18306.66 94.07 52283.38 88888.00 2010-03-12 14:18:10.902 071 18306.69 94.09 52283.34 88888.00 2010-03-12 14:18:11.402 071 18306.82 94.06 52283.34 88888.00 2010-03-12 14:18:11.902 071 18306.63 94.05 52283.39 88888.00 2010-03-12 14:18:12.402 071 18306.75 94.05 52283.36 88888.00 2010-03-12 14:18:12.902 071 18306.89 94.03 52283.26 88888.00 2010-03-12 14:18:13.402 071 18306.77 94.01 52283.34 88888.00 2010-03-12 14:18:13.902 071 18306.68 94.02 52283.40 88888.00 2010-03-12 14:18:14.402 071 18306.73 94.02 52283.38 88888.00 2010-03-12 14:18:14.902 071 18306.68 93.98 52283.55 88888.00 2010-03-12 14:18:15.402 071 18306.63 94.04 52283.61 88888.00 2010-03-12 14:18:15.902 071 18306.76 93.99 52283.57 88888.00 2010-03-12 14:18:16.402 071 18306.84 94.01 52283.57 88888.00 2010-03-12 14:18:16.902 071 18306.88 93.97 52283.53 88888.00 2010-03-12 14:18:17.402 071 18306.73 93.88 52283.49 88888.00 2010-03-12 14:18:17.902 071 18306.63 93.75 52283.58 88888.00 2010-03-12 14:18:18.402 071 18306.71 93.72 52283.52 88888.00 2010-03-12 14:18:18.902 071 18306.72 93.75 52283.59 88888.00 2010-03-12 14:18:19.402 071 18306.74 93.67 52283.54 88888.00 2010-03-12 14:18:19.902 071 18306.82 93.59 52283.34 88888.00 2010-03-12 14:18:20.402 071 18306.83 93.57 52283.23 88888.00 2010-03-12 14:18:20.902 071 18306.85 93.49 52283.10 88888.00 2010-03-12 14:18:21.402 071 18306.86 93.38 52283.05 88888.00 2010-03-12 14:18:21.902 071 18306.89 93.34 52283.00 88888.00 2010-03-12 14:18:22.402 071 18307.02 93.26 52282.94 88888.00 2010-03-12 14:18:22.902 071 18307.00 93.29 52282.91 88888.00 2010-03-12 14:18:23.402 071 18306.95 93.33 52283.03 88888.00 2010-03-12 14:18:23.902 071 18307.01 93.29 52282.96 88888.00 2010-03-12 14:18:24.402 071 18307.16 93.31 52282.83 88888.00 2010-03-12 14:18:24.902 071 18307.16 93.29 52282.86 88888.00 2010-03-12 14:18:25.402 071 18307.10 93.28 52282.85 88888.00 2010-03-12 14:18:25.902 071 18307.13 93.03 52282.92 88888.00 2010-03-12 14:18:26.402 071 18307.15 92.88 52282.94 88888.00 2010-03-12 14:18:26.902 071 18307.23 93.08 52282.94 88888.00 2010-03-12 14:18:27.402 071 18307.24 93.15 52282.87 88888.00 2010-03-12 14:18:27.902 071 18307.12 93.10 52282.86 88888.00 2010-03-12 14:18:28.402 071 18307.10 93.07 52282.80 88888.00 2010-03-12 14:18:28.902 071 18307.04 93.07 52282.84 88888.00 2010-03-12 14:18:29.402 071 18306.99 93.11 52282.93 88888.00 2010-03-12 14:18:29.902 071 18307.01 93.14 52282.91 88888.00 2010-03-12 14:18:30.402 071 18307.10 93.16 52282.84 88888.00 2010-03-12 14:18:30.902 071 18307.15 93.15 52282.80 88888.00 2010-03-12 14:18:31.402 071 18307.06 93.22 52282.78 88888.00 2010-03-12 14:18:31.902 071 18307.02 93.25 52282.87 88888.00 2010-03-12 14:18:32.402 071 18306.94 93.30 52282.97 88888.00 2010-03-12 14:18:32.902 071 18306.95 93.25 52283.08 88888.00 2010-03-12 14:18:33.402 071 18306.87 93.23 52282.98 88888.00 2010-03-12 14:18:33.902 071 18306.80 93.32 52282.93 88888.00 2010-03-12 14:18:34.402 071 18306.95 93.39 52282.94 88888.00 2010-03-12 14:18:34.902 071 18306.90 93.39 52282.92 88888.00 2010-03-12 14:18:35.402 071 18306.78 93.46 52282.94 88888.00 2010-03-12 14:18:35.902 071 18306.79 93.52 52283.05 88888.00 2010-03-12 14:18:36.402 071 18306.73 93.57 52283.14 88888.00 2010-03-12 14:18:36.902 071 18306.66 93.59 52282.99 88888.00 2010-03-12 14:18:37.402 071 18306.68 93.56 52283.01 88888.00 2010-03-12 14:18:37.902 071 18306.72 93.49 52283.30 88888.00 2010-03-12 14:18:38.402 071 18306.59 93.41 52283.42 88888.00 2010-03-12 14:18:38.902 071 18306.51 93.58 52283.38 88888.00 2010-03-12 14:18:39.402 071 18306.54 93.62 52283.40 88888.00 2010-03-12 14:18:39.902 071 18306.53 93.68 52283.51 88888.00 2010-03-12 14:18:40.402 071 18306.42 93.69 52283.51 88888.00 2010-03-12 14:18:40.902 071 18306.41 93.81 52283.51 88888.00 2010-03-12 14:18:41.402 071 18306.35 93.87 52283.41 88888.00 2010-03-12 14:18:41.902 071 18306.35 93.88 52283.33 88888.00 2010-03-12 14:18:42.402 071 18306.31 93.88 52283.32 88888.00 2010-03-12 14:18:42.902 071 18306.36 93.92 52283.44 88888.00 2010-03-12 14:18:43.402 071 18306.42 94.02 52283.40 88888.00 2010-03-12 14:18:43.902 071 18306.37 93.96 52283.30 88888.00 2010-03-12 14:18:44.402 071 18306.37 93.96 52283.23 88888.00 2010-03-12 14:18:44.902 071 18306.39 93.92 52283.27 88888.00 2010-03-12 14:18:45.402 071 18306.41 94.03 52283.32 88888.00 2010-03-12 14:18:45.902 071 18306.39 93.97 52283.22 88888.00 2010-03-12 14:18:46.402 071 18306.35 93.98 52283.22 88888.00 2010-03-12 14:18:46.902 071 18306.35 94.02 52283.21 88888.00 2010-03-12 14:18:47.402 071 18306.34 93.96 52283.35 88888.00 2010-03-12 14:18:47.902 071 18306.44 93.96 52283.40 88888.00 2010-03-12 14:18:48.402 071 18306.33 93.95 52283.45 88888.00 2010-03-12 14:18:48.902 071 18306.36 93.95 52283.40 88888.00 2010-03-12 14:18:49.402 071 18306.39 93.96 52283.39 88888.00 2010-03-12 14:18:49.902 071 18306.36 93.90 52283.38 88888.00 2010-03-12 14:18:50.402 071 18306.36 93.83 52283.23 88888.00 2010-03-12 14:18:50.902 071 18306.41 93.78 52283.24 88888.00 2010-03-12 14:18:51.402 071 18306.45 93.79 52283.44 88888.00 2010-03-12 14:18:51.902 071 18306.35 93.68 52283.33 88888.00 2010-03-12 14:18:52.402 071 18306.35 93.80 52283.28 88888.00 2010-03-12 14:18:52.902 071 18306.46 93.78 52283.36 88888.00 2010-03-12 14:18:53.402 071 18306.48 93.80 52283.40 88888.00 2010-03-12 14:18:53.902 071 18306.42 93.79 52283.31 88888.00 2010-03-12 14:18:54.402 071 18306.39 93.79 52283.17 88888.00 2010-03-12 14:18:54.902 071 18306.41 93.80 52283.11 88888.00 2010-03-12 14:18:55.402 071 18306.39 93.84 52283.16 88888.00 2010-03-12 14:18:55.902 071 18306.41 93.81 52283.27 88888.00 2010-03-12 14:18:56.402 071 18306.55 93.72 52283.29 88888.00 2010-03-12 14:18:56.902 071 18306.52 93.70 52283.19 88888.00 2010-03-12 14:18:57.402 071 18306.54 93.65 52283.24 88888.00 2010-03-12 14:18:57.902 071 18306.45 93.58 52283.17 88888.00 2010-03-12 14:18:58.402 071 18306.43 93.56 52283.15 88888.00 2010-03-12 14:18:58.902 071 18306.40 93.51 52283.16 88888.00 2010-03-12 14:18:59.402 071 18306.39 93.48 52283.16 88888.00 2010-03-12 14:18:59.902 071 18306.40 93.39 52283.21 88888.00 2010-03-12 14:19:00.402 071 18306.41 93.37 52283.18 88888.00 2010-03-12 14:19:00.902 071 18306.50 93.37 52283.24 88888.00 2010-03-12 14:19:01.402 071 18306.42 93.29 52283.22 88888.00 2010-03-12 14:19:01.902 071 18306.42 93.30 52283.33 88888.00 2010-03-12 14:19:02.402 071 18306.45 93.38 52283.47 88888.00 2010-03-12 14:19:02.902 071 18306.45 93.37 52283.22 88888.00 2010-03-12 14:19:03.402 071 18306.34 93.36 52283.21 88888.00 2010-03-12 14:19:03.902 071 18306.36 93.32 52283.29 88888.00 2010-03-12 14:19:04.402 071 18306.42 93.38 52283.23 88888.00 2010-03-12 14:19:04.902 071 18306.40 93.39 52283.40 88888.00 2010-03-12 14:19:05.402 071 18306.43 93.33 52283.31 88888.00 2010-03-12 14:19:05.902 071 18306.63 93.23 52283.14 88888.00 2010-03-12 14:19:06.402 071 18306.63 93.21 52283.08 88888.00 2010-03-12 14:19:06.902 071 18306.66 93.23 52282.95 88888.00 2010-03-12 14:19:07.402 071 18306.61 93.26 52282.93 88888.00 2010-03-12 14:19:07.902 071 18306.61 93.21 52282.98 88888.00 2010-03-12 14:19:08.402 071 18306.59 93.21 52282.91 88888.00 2010-03-12 14:19:08.902 071 18306.56 93.22 52282.92 88888.00 2010-03-12 14:19:09.402 071 18306.55 93.15 52282.98 88888.00 2010-03-12 14:19:09.902 071 18306.64 93.15 52283.04 88888.00 2010-03-12 14:19:10.402 071 18306.55 93.17 52282.97 88888.00 2010-03-12 14:19:10.902 071 18306.42 93.14 52282.93 88888.00 2010-03-12 14:19:11.402 071 18306.50 93.14 52282.72 88888.00 2010-03-12 14:19:11.902 071 18306.47 93.15 52282.85 88888.00 2010-03-12 14:19:12.402 071 18306.59 93.25 52282.91 88888.00 2010-03-12 14:19:12.902 071 18306.58 93.21 52282.97 88888.00 2010-03-12 14:19:13.402 071 18306.58 93.23 52283.04 88888.00 2010-03-12 14:19:13.902 071 18306.71 93.19 52283.05 88888.00 2010-03-12 14:19:14.402 071 18306.73 93.02 52283.04 88888.00 2010-03-12 14:19:14.902 071 18306.67 92.92 52283.14 88888.00 2010-03-12 14:19:15.402 071 18306.67 92.97 52283.05 88888.00 2010-03-12 14:19:15.902 071 18306.77 93.07 52283.14 88888.00 2010-03-12 14:19:16.402 071 18306.74 93.13 52283.19 88888.00 2010-03-12 14:19:16.902 071 18306.75 93.12 52283.11 88888.00 2010-03-12 14:19:17.402 071 18306.68 93.14 52283.15 88888.00 2010-03-12 14:19:17.902 071 18306.73 93.17 52283.16 88888.00 2010-03-12 14:19:18.402 071 18306.66 93.19 52283.33 88888.00 2010-03-12 14:19:18.902 071 18306.80 93.16 52283.20 88888.00 2010-03-12 14:19:19.402 071 18306.84 93.23 52283.11 88888.00 2010-03-12 14:19:19.902 071 18306.78 93.18 52283.23 88888.00 2010-03-12 14:19:20.402 071 18306.77 93.22 52283.29 88888.00 2010-03-12 14:19:20.902 071 18306.69 93.19 52283.31 88888.00 2010-03-12 14:19:21.402 071 18306.77 93.20 52283.22 88888.00 2010-03-12 14:19:21.902 071 18306.79 93.21 52283.20 88888.00 2010-03-12 14:19:22.402 071 18306.79 93.16 52283.38 88888.00 2010-03-12 14:19:22.902 071 18306.79 93.20 52283.24 88888.00 2010-03-12 14:19:23.402 071 18306.78 93.21 52283.22 88888.00 2010-03-12 14:19:23.902 071 18306.80 93.19 52283.29 88888.00 2010-03-12 14:19:24.402 071 18306.77 93.21 52283.19 88888.00 2010-03-12 14:19:24.902 071 18306.82 93.26 52283.07 88888.00 2010-03-12 14:19:25.402 071 18306.79 93.29 52283.15 88888.00 2010-03-12 14:19:25.902 071 18306.78 93.30 52283.03 88888.00 2010-03-12 14:19:26.402 071 18306.77 93.31 52283.04 88888.00 2010-03-12 14:19:26.902 071 18306.72 93.29 52283.07 88888.00 2010-03-12 14:19:27.402 071 18306.73 93.31 52283.04 88888.00 2010-03-12 14:19:27.902 071 18306.72 93.25 52283.21 88888.00 2010-03-12 14:19:28.402 071 18306.69 93.28 52283.34 88888.00 2010-03-12 14:19:28.902 071 18306.68 93.34 52283.34 88888.00 2010-03-12 14:19:29.402 071 18306.75 93.36 52283.31 88888.00 2010-03-12 14:19:29.902 071 18306.74 93.41 52283.27 88888.00 2010-03-12 14:19:30.402 071 18306.67 93.41 52283.22 88888.00 2010-03-12 14:19:30.902 071 18306.62 93.30 52283.15 88888.00 2010-03-12 14:19:31.402 071 18306.69 93.19 52283.12 88888.00 2010-03-12 14:19:31.902 071 18306.65 93.26 52283.19 88888.00 2010-03-12 14:19:32.402 071 18306.66 93.29 52283.15 88888.00 2010-03-12 14:19:32.902 071 18306.53 93.21 52283.04 88888.00 2010-03-12 14:19:33.402 071 18306.52 93.29 52283.01 88888.00 2010-03-12 14:19:33.902 071 18306.46 93.34 52283.06 88888.00 2010-03-12 14:19:34.402 071 18306.57 93.31 52283.08 88888.00 2010-03-12 14:19:34.902 071 18306.63 93.34 52283.04 88888.00 2010-03-12 14:19:35.402 071 18306.75 93.38 52283.16 88888.00 2010-03-12 14:19:35.902 071 18306.68 93.35 52283.21 88888.00 2010-03-12 14:19:36.402 071 18306.67 93.34 52283.14 88888.00 2010-03-12 14:19:36.902 071 18306.72 93.36 52283.04 88888.00 2010-03-12 14:19:37.402 071 18306.64 93.32 52283.06 88888.00 2010-03-12 14:19:37.902 071 18306.62 93.23 52282.96 88888.00 2010-03-12 14:19:38.402 071 18306.56 93.30 52282.95 88888.00 2010-03-12 14:19:38.902 071 18306.57 93.31 52283.14 88888.00 2010-03-12 14:19:39.402 071 18306.59 93.20 52283.12 88888.00 2010-03-12 14:19:39.902 071 18306.52 93.31 52283.12 88888.00 2010-03-12 14:19:40.402 071 18306.50 93.21 52283.18 88888.00 2010-03-12 14:19:40.902 071 18306.52 93.13 52283.22 88888.00 2010-03-12 14:19:41.402 071 18306.52 93.04 52283.38 88888.00 2010-03-12 14:19:41.902 071 18306.45 93.15 52283.41 88888.00 2010-03-12 14:19:42.402 071 18306.50 93.26 52283.28 88888.00 2010-03-12 14:19:42.902 071 18306.58 93.20 52283.22 88888.00 2010-03-12 14:19:43.402 071 18306.56 93.12 52283.23 88888.00 2010-03-12 14:19:43.902 071 18306.48 93.10 52283.17 88888.00 2010-03-12 14:19:44.402 071 18306.54 93.11 52283.18 88888.00 2010-03-12 14:19:44.902 071 18306.56 93.08 52283.20 88888.00 2010-03-12 14:19:45.402 071 18306.53 93.07 52283.14 88888.00 2010-03-12 14:19:45.902 071 18306.45 93.09 52282.97 88888.00 2010-03-12 14:19:46.402 071 18306.47 93.13 52283.05 88888.00 2010-03-12 14:19:46.902 071 18306.45 93.11 52283.12 88888.00 2010-03-12 14:19:47.402 071 18306.50 93.09 52283.16 88888.00 2010-03-12 14:19:47.902 071 18306.53 93.02 52283.14 88888.00 2010-03-12 14:19:48.402 071 18306.71 93.06 52283.08 88888.00 2010-03-12 14:19:48.902 071 18306.86 93.09 52283.04 88888.00 2010-03-12 14:19:49.402 071 18306.95 93.05 52283.10 88888.00 2010-03-12 14:19:49.902 071 18306.91 93.00 52283.12 88888.00 2010-03-12 14:19:50.402 071 18306.93 92.96 52283.16 88888.00 2010-03-12 14:19:50.902 071 18306.84 92.96 52283.06 88888.00 2010-03-12 14:19:51.402 071 18306.88 92.95 52283.06 88888.00 2010-03-12 14:19:51.902 071 18306.88 92.91 52283.11 88888.00 2010-03-12 14:19:52.402 071 18306.89 92.96 52283.11 88888.00 2010-03-12 14:19:52.902 071 18306.86 93.01 52283.10 88888.00 2010-03-12 14:19:53.402 071 18306.93 93.05 52283.06 88888.00 2010-03-12 14:19:53.902 071 18306.93 93.07 52283.09 88888.00 2010-03-12 14:19:54.402 071 18306.96 93.12 52283.12 88888.00 2010-03-12 14:19:54.902 071 18306.91 93.11 52283.15 88888.00 2010-03-12 14:19:55.402 071 18306.84 93.15 52282.95 88888.00 2010-03-12 14:19:55.902 071 18306.79 93.13 52283.12 88888.00 2010-03-12 14:19:56.402 071 18306.71 93.01 52283.12 88888.00 2010-03-12 14:19:56.902 071 18306.63 92.84 52283.09 88888.00 2010-03-12 14:19:57.402 071 18306.73 92.79 52283.19 88888.00 2010-03-12 14:19:57.902 071 18306.67 92.88 52283.35 88888.00 2010-03-12 14:19:58.402 071 18306.66 93.12 52283.23 88888.00 2010-03-12 14:19:58.902 071 18306.71 93.14 52283.14 88888.00 2010-03-12 14:19:59.402 071 18306.69 93.14 52282.99 88888.00 2010-03-12 14:19:59.902 071 18306.67 93.20 52282.99 88888.00 2010-03-12 14:20:00.402 071 18306.65 93.26 52282.97 88888.00 2010-03-12 14:20:00.902 071 18306.76 93.28 52282.99 88888.00 2010-03-12 14:20:01.402 071 18306.82 93.21 52283.00 88888.00 2010-03-12 14:20:01.902 071 18306.80 93.17 52282.84 88888.00 2010-03-12 14:20:02.402 071 18306.62 93.06 52282.88 88888.00 2010-03-12 14:20:02.902 071 18306.42 93.05 52282.96 88888.00 2010-03-12 14:20:03.402 071 18306.47 93.02 52283.00 88888.00 2010-03-12 14:20:03.902 071 18306.51 92.94 52283.01 88888.00 2010-03-12 14:20:04.402 071 18306.47 92.89 52282.98 88888.00 2010-03-12 14:20:04.902 071 18306.48 92.99 52282.92 88888.00 2010-03-12 14:20:05.402 071 18306.45 93.05 52282.99 88888.00 2010-03-12 14:20:05.902 071 18306.47 93.06 52282.99 88888.00 2010-03-12 14:20:06.402 071 18306.45 93.05 52283.06 88888.00 2010-03-12 14:20:06.902 071 18306.37 93.07 52283.10 88888.00 2010-03-12 14:20:07.402 071 18306.41 93.07 52283.16 88888.00 2010-03-12 14:20:07.902 071 18306.42 93.06 52283.15 88888.00 2010-03-12 14:20:08.402 071 18306.42 93.05 52282.96 88888.00 2010-03-12 14:20:08.902 071 18306.36 93.05 52282.98 88888.00 2010-03-12 14:20:09.402 071 18306.35 93.01 52283.08 88888.00 2010-03-12 14:20:09.902 071 18306.41 93.05 52282.93 88888.00 2010-03-12 14:20:10.402 071 18306.44 92.99 52282.86 88888.00 2010-03-12 14:20:10.902 071 18306.46 92.96 52282.70 88888.00 2010-03-12 14:20:11.402 071 18306.37 92.95 52282.74 88888.00 2010-03-12 14:20:11.902 071 18306.40 92.94 52282.92 88888.00 2010-03-12 14:20:12.402 071 18306.36 92.95 52283.07 88888.00 2010-03-12 14:20:12.902 071 18306.36 92.97 52283.18 88888.00 2010-03-12 14:20:13.402 071 18306.36 92.89 52283.17 88888.00 2010-03-12 14:20:13.902 071 18306.50 92.84 52283.23 88888.00 2010-03-12 14:20:14.402 071 18306.48 92.78 52283.24 88888.00 2010-03-12 14:20:14.902 071 18306.53 92.80 52283.18 88888.00 2010-03-12 14:20:15.402 071 18306.63 92.89 52283.11 88888.00 2010-03-12 14:20:15.902 071 18306.63 92.90 52283.06 88888.00 2010-03-12 14:20:16.402 071 18306.61 92.83 52282.93 88888.00 2010-03-12 14:20:16.902 071 18306.67 92.91 52282.92 88888.00 2010-03-12 14:20:17.402 071 18306.56 92.85 52282.93 88888.00 2010-03-12 14:20:17.902 071 18306.58 92.75 52283.16 88888.00 2010-03-12 14:20:18.402 071 18306.61 92.76 52283.14 88888.00 2010-03-12 14:20:18.902 071 18306.61 92.72 52283.10 88888.00 2010-03-12 14:20:19.402 071 18306.59 92.72 52283.17 88888.00 2010-03-12 14:20:19.902 071 18306.48 92.79 52283.08 88888.00 2010-03-12 14:20:20.402 071 18306.48 92.78 52283.05 88888.00 2010-03-12 14:20:20.902 071 18306.56 92.76 52283.07 88888.00 2010-03-12 14:20:21.402 071 18306.52 92.68 52283.17 88888.00 2010-03-12 14:20:21.902 071 18306.48 92.57 52283.14 88888.00 2010-03-12 14:20:22.402 071 18306.43 92.50 52283.16 88888.00 2010-03-12 14:20:22.902 071 18306.52 92.52 52283.23 88888.00 2010-03-12 14:20:23.402 071 18306.57 92.51 52283.32 88888.00 2010-03-12 14:20:23.902 071 18306.54 92.53 52283.28 88888.00 2010-03-12 14:20:24.402 071 18306.51 92.54 52283.26 88888.00 2010-03-12 14:20:24.902 071 18306.47 92.56 52283.22 88888.00 2010-03-12 14:20:25.402 071 18306.56 92.57 52283.21 88888.00 2010-03-12 14:20:25.902 071 18306.52 92.53 52283.18 88888.00 2010-03-12 14:20:26.402 071 18306.45 92.55 52283.16 88888.00 2010-03-12 14:20:26.902 071 18306.43 92.56 52283.24 88888.00 2010-03-12 14:20:27.402 071 18306.35 92.58 52283.23 88888.00 2010-03-12 14:20:27.902 071 18306.28 92.52 52283.12 88888.00 2010-03-12 14:20:28.402 071 18306.18 92.50 52283.17 88888.00 2010-03-12 14:20:28.902 071 18306.13 92.45 52283.14 88888.00 2010-03-12 14:20:29.402 071 18306.17 92.44 52283.05 88888.00 2010-03-12 14:20:29.902 071 18306.13 92.39 52283.20 88888.00 2010-03-12 14:20:30.402 071 18306.30 92.44 52283.27 88888.00 2010-03-12 14:20:30.902 071 18306.26 92.36 52283.34 88888.00 2010-03-12 14:20:31.402 071 18306.07 92.40 52283.40 88888.00 2010-03-12 14:20:31.902 071 18306.07 92.54 52283.32 88888.00 2010-03-12 14:20:32.402 071 18306.00 92.56 52283.31 88888.00 2010-03-12 14:20:32.902 071 18305.92 92.55 52283.14 88888.00 2010-03-12 14:20:33.402 071 18305.77 92.53 52283.11 88888.00 2010-03-12 14:20:33.902 071 18305.79 92.49 52283.05 88888.00 2010-03-12 14:20:34.402 071 18305.86 92.51 52283.07 88888.00 2010-03-12 14:20:34.902 071 18305.89 92.41 52282.98 88888.00 2010-03-12 14:20:35.402 071 18306.02 92.37 52282.91 88888.00 2010-03-12 14:20:35.902 071 18306.06 92.38 52282.92 88888.00 2010-03-12 14:20:36.402 071 18306.11 92.39 52282.98 88888.00 2010-03-12 14:20:36.902 071 18306.11 92.43 52282.99 88888.00 2010-03-12 14:20:37.402 071 18306.10 92.41 52282.97 88888.00 2010-03-12 14:20:37.902 071 18306.10 92.39 52283.09 88888.00 2010-03-12 14:20:38.402 071 18306.11 92.35 52283.17 88888.00 2010-03-12 14:20:38.902 071 18306.21 92.39 52283.14 88888.00 2010-03-12 14:20:39.402 071 18306.25 92.35 52283.26 88888.00 2010-03-12 14:20:39.902 071 18306.21 92.38 52283.32 88888.00 2010-03-12 14:20:40.402 071 18306.23 92.39 52283.34 88888.00 2010-03-12 14:20:40.902 071 18306.26 92.44 52283.24 88888.00 2010-03-12 14:20:41.402 071 18306.28 92.48 52283.29 88888.00 2010-03-12 14:20:41.902 071 18306.20 92.51 52283.40 88888.00 2010-03-12 14:20:42.402 071 18306.23 92.55 52283.43 88888.00 2010-03-12 14:20:42.902 071 18306.32 92.45 52283.36 88888.00 2010-03-12 14:20:43.402 071 18306.39 92.39 52283.45 88888.00 2010-03-12 14:20:43.902 071 18306.37 92.44 52283.47 88888.00 2010-03-12 14:20:44.402 071 18306.37 92.39 52283.51 88888.00 2010-03-12 14:20:44.902 071 18306.36 92.47 52283.44 88888.00 2010-03-12 14:20:45.402 071 18306.31 92.54 52283.42 88888.00 2010-03-12 14:20:45.902 071 18306.34 92.54 52283.33 88888.00 2010-03-12 14:20:46.402 071 18306.35 92.55 52283.38 88888.00 2010-03-12 14:20:46.902 071 18306.37 92.61 52283.47 88888.00 2010-03-12 14:20:47.402 071 18306.29 92.50 52283.45 88888.00 2010-03-12 14:20:47.902 071 18306.18 92.54 52283.36 88888.00 2010-03-12 14:20:48.402 071 18306.28 92.48 52283.31 88888.00 2010-03-12 14:20:48.902 071 18306.35 92.49 52283.22 88888.00 2010-03-12 14:20:49.402 071 18306.43 92.59 52283.20 88888.00 2010-03-12 14:20:49.902 071 18306.37 92.64 52283.15 88888.00 2010-03-12 14:20:50.402 071 18306.32 92.56 52283.31 88888.00 2010-03-12 14:20:50.902 071 18306.19 92.52 52283.33 88888.00 2010-03-12 14:20:51.402 071 18306.12 92.69 52283.33 88888.00 2010-03-12 14:20:51.902 071 18306.08 92.76 52283.39 88888.00 2010-03-12 14:20:52.402 071 18306.07 92.72 52283.45 88888.00 2010-03-12 14:20:52.902 071 18306.12 92.76 52283.27 88888.00 2010-03-12 14:20:53.402 071 18306.10 92.80 52283.11 88888.00 2010-03-12 14:20:53.902 071 18306.11 92.80 52283.18 88888.00 2010-03-12 14:20:54.402 071 18306.04 92.78 52283.22 88888.00 2010-03-12 14:20:54.902 071 18305.99 92.87 52283.29 88888.00 2010-03-12 14:20:55.402 071 18306.02 92.78 52283.32 88888.00 2010-03-12 14:20:55.902 071 18306.06 92.74 52283.28 88888.00 2010-03-12 14:20:56.402 071 18306.01 92.76 52283.36 88888.00 2010-03-12 14:20:56.902 071 18306.03 92.79 52283.40 88888.00 2010-03-12 14:20:57.402 071 18306.13 92.75 52283.47 88888.00 2010-03-12 14:20:57.902 071 18306.12 92.63 52283.49 88888.00 2010-03-12 14:20:58.402 071 18306.13 92.65 52283.23 88888.00 2010-03-12 14:20:58.902 071 18306.07 92.67 52283.18 88888.00 2010-03-12 14:20:59.402 071 18305.96 92.70 52283.27 88888.00 2010-03-12 14:20:59.902 071 18306.01 92.47 52283.18 88888.00 2010-03-12 14:21:00.402 071 18306.24 92.39 52283.14 88888.00 2010-03-12 14:21:00.902 071 18306.36 92.42 52283.29 88888.00 2010-03-12 14:21:01.402 071 18306.34 92.47 52283.31 88888.00 2010-03-12 14:21:01.902 071 18306.25 92.51 52283.34 88888.00 2010-03-12 14:21:02.402 071 18306.20 92.41 52283.30 88888.00 2010-03-12 14:21:02.902 071 18306.31 92.40 52283.18 88888.00 2010-03-12 14:21:03.402 071 18306.37 92.40 52283.12 88888.00 2010-03-12 14:21:03.902 071 18306.43 92.37 52283.18 88888.00 2010-03-12 14:21:04.402 071 18306.37 92.39 52283.20 88888.00 2010-03-12 14:21:04.902 071 18306.39 92.36 52283.26 88888.00 2010-03-12 14:21:05.402 071 18306.37 92.36 52283.21 88888.00 2010-03-12 14:21:05.902 071 18306.48 92.30 52283.14 88888.00 2010-03-12 14:21:06.402 071 18306.56 92.24 52283.18 88888.00 2010-03-12 14:21:06.902 071 18306.56 92.15 52283.08 88888.00 2010-03-12 14:21:07.402 071 18306.52 92.20 52283.15 88888.00 2010-03-12 14:21:07.902 071 18306.59 92.24 52283.23 88888.00 2010-03-12 14:21:08.402 071 18306.68 92.19 52283.12 88888.00 2010-03-12 14:21:08.902 071 18306.71 92.08 52283.19 88888.00 2010-03-12 14:21:09.402 071 18306.78 92.15 52283.27 88888.00 2010-03-12 14:21:09.902 071 18306.78 92.17 52283.23 88888.00 2010-03-12 14:21:10.402 071 18306.83 92.21 52283.41 88888.00 2010-03-12 14:21:10.902 071 18306.89 92.17 52283.32 88888.00 2010-03-12 14:21:11.402 071 18306.91 92.24 52283.29 88888.00 2010-03-12 14:21:11.902 071 18306.93 92.23 52283.14 88888.00 2010-03-12 14:21:12.402 071 18306.97 92.17 52283.19 88888.00 2010-03-12 14:21:12.902 071 18307.06 92.21 52283.41 88888.00 2010-03-12 14:21:13.402 071 18307.08 92.22 52283.39 88888.00 2010-03-12 14:21:13.902 071 18307.15 92.22 52283.21 88888.00 2010-03-12 14:21:14.402 071 18307.07 92.23 52283.31 88888.00 2010-03-12 14:21:14.902 071 18307.07 92.24 52283.43 88888.00 2010-03-12 14:21:15.402 071 18307.13 92.23 52283.57 88888.00 2010-03-12 14:21:15.902 071 18307.11 92.17 52283.47 88888.00 2010-03-12 14:21:16.402 071 18307.10 92.15 52283.29 88888.00 2010-03-12 14:21:16.902 071 18306.91 92.13 52283.34 88888.00 2010-03-12 14:21:17.402 071 18306.88 92.15 52283.51 88888.00 2010-03-12 14:21:17.902 071 18307.00 92.21 52283.43 88888.00 2010-03-12 14:21:18.402 071 18307.00 92.20 52283.45 88888.00 2010-03-12 14:21:18.902 071 18307.15 92.14 52283.49 88888.00 2010-03-12 14:21:19.402 071 18307.12 92.14 52283.61 88888.00 2010-03-12 14:21:19.902 071 18307.00 92.08 52283.40 88888.00 2010-03-12 14:21:20.402 071 18307.08 92.07 52283.33 88888.00 2010-03-12 14:21:20.902 071 18307.13 92.10 52283.33 88888.00 2010-03-12 14:21:21.402 071 18307.07 92.12 52283.23 88888.00 2010-03-12 14:21:21.902 071 18307.10 92.09 52283.27 88888.00 2010-03-12 14:21:22.402 071 18307.19 92.04 52283.21 88888.00 2010-03-12 14:21:22.902 071 18307.05 91.98 52283.14 88888.00 2010-03-12 14:21:23.402 071 18306.97 92.00 52283.12 88888.00 2010-03-12 14:21:23.902 071 18306.97 91.99 52283.07 88888.00 2010-03-12 14:21:24.402 071 18306.97 91.97 52283.05 88888.00 2010-03-12 14:21:24.902 071 18306.72 91.91 52282.97 88888.00 2010-03-12 14:21:25.402 071 18306.86 91.89 52282.91 88888.00 2010-03-12 14:21:25.902 071 18306.94 91.94 52283.04 88888.00 2010-03-12 14:21:26.402 071 18306.98 91.90 52282.94 88888.00 2010-03-12 14:21:26.902 071 18306.89 91.87 52282.83 88888.00 2010-03-12 14:21:27.402 071 18306.85 91.82 52282.87 88888.00 2010-03-12 14:21:27.902 071 18306.83 91.77 52282.89 88888.00 2010-03-12 14:21:28.402 071 18306.78 91.69 52282.77 88888.00 2010-03-12 14:21:28.902 071 18306.84 91.73 52282.80 88888.00 2010-03-12 14:21:29.402 071 18306.94 91.66 52282.74 88888.00 2010-03-12 14:21:29.902 071 18306.96 91.65 52282.81 88888.00 2010-03-12 14:21:30.402 071 18306.89 91.53 52282.83 88888.00 2010-03-12 14:21:30.902 071 18306.90 91.50 52282.87 88888.00 2010-03-12 14:21:31.402 071 18306.91 91.50 52282.84 88888.00 2010-03-12 14:21:31.902 071 18306.89 91.39 52282.83 88888.00 2010-03-12 14:21:32.402 071 18306.90 91.37 52282.86 88888.00 2010-03-12 14:21:32.902 071 18306.78 91.41 52282.93 88888.00 2010-03-12 14:21:33.402 071 18306.68 91.39 52282.98 88888.00 2010-03-12 14:21:33.902 071 18306.66 91.28 52283.04 88888.00 2010-03-12 14:21:34.402 071 18306.69 91.17 52283.01 88888.00 2010-03-12 14:21:34.902 071 18306.83 91.23 52283.11 88888.00 2010-03-12 14:21:35.402 071 18306.87 91.26 52283.04 88888.00 2010-03-12 14:21:35.902 071 18307.00 91.32 52282.92 88888.00 2010-03-12 14:21:36.402 071 18307.08 91.34 52282.88 88888.00 2010-03-12 14:21:36.902 071 18307.06 91.20 52282.86 88888.00 2010-03-12 14:21:37.402 071 18307.17 91.15 52282.93 88888.00 2010-03-12 14:21:37.902 071 18307.20 91.11 52283.04 88888.00 2010-03-12 14:21:38.402 071 18307.08 91.09 52283.04 88888.00 2010-03-12 14:21:38.902 071 18307.23 91.07 52282.98 88888.00 2010-03-12 14:21:39.402 071 18307.19 91.01 52282.91 88888.00 2010-03-12 14:21:39.902 071 18307.13 91.01 52282.82 88888.00 2010-03-12 14:21:40.402 071 18307.22 91.07 52282.98 88888.00 2010-03-12 14:21:40.902 071 18307.40 91.14 52282.94 88888.00 2010-03-12 14:21:41.402 071 18307.33 91.08 52282.88 88888.00 2010-03-12 14:21:41.902 071 18307.24 90.98 52282.91 88888.00 2010-03-12 14:21:42.402 071 18307.23 91.00 52283.03 88888.00 2010-03-12 14:21:42.902 071 18307.30 90.99 52283.09 88888.00 2010-03-12 14:21:43.402 071 18307.33 90.96 52282.97 88888.00 2010-03-12 14:21:43.902 071 18307.22 90.94 52282.80 88888.00 2010-03-12 14:21:44.402 071 18307.24 90.92 52282.83 88888.00 2010-03-12 14:21:44.902 071 18307.23 90.87 52282.85 88888.00 2010-03-12 14:21:45.402 071 18307.16 90.89 52282.87 88888.00 2010-03-12 14:21:45.902 071 18307.20 90.82 52282.99 88888.00 2010-03-12 14:21:46.402 071 18307.26 90.72 52283.14 88888.00 2010-03-12 14:21:46.902 071 18307.27 90.74 52283.14 88888.00 2010-03-12 14:21:47.402 071 18307.22 90.76 52283.03 88888.00 2010-03-12 14:21:47.902 071 18307.29 90.80 52283.04 88888.00 2010-03-12 14:21:48.402 071 18307.32 90.76 52283.21 88888.00 2010-03-12 14:21:48.902 071 18307.30 90.74 52283.30 88888.00 2010-03-12 14:21:49.402 071 18307.22 90.71 52283.39 88888.00 2010-03-12 14:21:49.902 071 18307.21 90.67 52283.24 88888.00 2010-03-12 14:21:50.402 071 18307.20 90.64 52283.18 88888.00 2010-03-12 14:21:50.902 071 18307.42 90.66 52283.14 88888.00 2010-03-12 14:21:51.402 071 18307.52 90.66 52283.07 88888.00 2010-03-12 14:21:51.902 071 18307.52 90.70 52283.07 88888.00 2010-03-12 14:21:52.402 071 18307.59 90.58 52283.20 88888.00 2010-03-12 14:21:52.902 071 18307.56 90.55 52283.07 88888.00 2010-03-12 14:21:53.402 071 18307.52 90.55 52283.14 88888.00 2010-03-12 14:21:53.902 071 18307.42 90.44 52283.05 88888.00 2010-03-12 14:21:54.402 071 18307.31 90.44 52283.05 88888.00 2010-03-12 14:21:54.902 071 18307.33 90.34 52283.28 88888.00 2010-03-12 14:21:55.402 071 18307.31 90.30 52283.33 88888.00 2010-03-12 14:21:55.902 071 18307.24 90.43 52283.24 88888.00 2010-03-12 14:21:56.402 071 18307.16 90.46 52283.19 88888.00 2010-03-12 14:21:56.902 071 18307.09 90.41 52283.17 88888.00 2010-03-12 14:21:57.402 071 18307.12 90.35 52283.05 88888.00 2010-03-12 14:21:57.902 071 18307.30 90.30 52282.93 88888.00 2010-03-12 14:21:58.402 071 18307.27 90.24 52283.00 88888.00 2010-03-12 14:21:58.902 071 18307.26 90.30 52282.98 88888.00 2010-03-12 14:21:59.402 071 18307.18 90.34 52283.04 88888.00 2010-03-12 14:21:59.902 071 18307.15 90.32 52283.03 88888.00 2010-03-12 14:22:00.402 071 18307.15 90.31 52282.99 88888.00 2010-03-12 14:22:00.902 071 18307.24 90.24 52283.14 88888.00 2010-03-12 14:22:01.402 071 18307.24 90.19 52283.20 88888.00 2010-03-12 14:22:01.902 071 18307.27 90.21 52283.22 88888.00 2010-03-12 14:22:02.402 071 18307.31 90.29 52283.23 88888.00 2010-03-12 14:22:02.902 071 18307.38 90.25 52283.20 88888.00 2010-03-12 14:22:03.402 071 18307.23 90.19 52283.09 88888.00 2010-03-12 14:22:03.902 071 18307.17 90.23 52282.98 88888.00 2010-03-12 14:22:04.402 071 18307.31 90.33 52282.96 88888.00 2010-03-12 14:22:04.902 071 18307.34 90.37 52283.06 88888.00 2010-03-12 14:22:05.402 071 18307.34 90.40 52283.00 88888.00 2010-03-12 14:22:05.902 071 18307.21 90.43 52283.03 88888.00 2010-03-12 14:22:06.402 071 18307.20 90.43 52282.98 88888.00 2010-03-12 14:22:06.902 071 18307.24 90.36 52283.12 88888.00 2010-03-12 14:22:07.402 071 18307.06 90.33 52283.26 88888.00 2010-03-12 14:22:07.902 071 18307.13 90.37 52283.24 88888.00 2010-03-12 14:22:08.402 071 18307.26 90.36 52283.19 88888.00 2010-03-12 14:22:08.902 071 18307.28 90.36 52283.17 88888.00 2010-03-12 14:22:09.402 071 18307.17 90.38 52283.24 88888.00 2010-03-12 14:22:09.902 071 18307.11 90.31 52283.19 88888.00 2010-03-12 14:22:10.402 071 18307.15 90.33 52283.27 88888.00 2010-03-12 14:22:10.902 071 18307.15 90.45 52283.34 88888.00 2010-03-12 14:22:11.402 071 18307.09 90.45 52283.43 88888.00 2010-03-12 14:22:11.902 071 18307.22 90.44 52283.44 88888.00 2010-03-12 14:22:12.402 071 18307.20 90.51 52283.32 88888.00 2010-03-12 14:22:12.902 071 18307.05 90.46 52283.14 88888.00 2010-03-12 14:22:13.402 071 18307.05 90.42 52283.24 88888.00 2010-03-12 14:22:13.902 071 18307.16 90.45 52283.38 88888.00 2010-03-12 14:22:14.402 071 18307.23 90.48 52283.26 88888.00 2010-03-12 14:22:14.902 071 18307.26 90.49 52283.21 88888.00 2010-03-12 14:22:15.402 071 18307.19 90.53 52283.31 88888.00 2010-03-12 14:22:15.902 071 18307.13 90.41 52283.35 88888.00 2010-03-12 14:22:16.402 071 18307.07 90.41 52283.31 88888.00 2010-03-12 14:22:16.902 071 18307.07 90.43 52283.35 88888.00 2010-03-12 14:22:17.402 071 18307.02 90.53 52283.44 88888.00 2010-03-12 14:22:17.902 071 18307.07 90.61 52283.42 88888.00 2010-03-12 14:22:18.402 071 18307.00 90.73 52283.40 88888.00 2010-03-12 14:22:18.902 071 18306.96 90.73 52283.47 88888.00 2010-03-12 14:22:19.402 071 18306.96 90.66 52283.57 88888.00 2010-03-12 14:22:19.902 071 18307.07 90.62 52283.45 88888.00 2010-03-12 14:22:20.402 071 18307.08 90.56 52283.45 88888.00 2010-03-12 14:22:20.902 071 18307.10 90.64 52283.34 88888.00 2010-03-12 14:22:21.402 071 18306.98 90.67 52283.20 88888.00 2010-03-12 14:22:21.902 071 18306.94 90.71 52283.22 88888.00 2010-03-12 14:22:22.402 071 18306.98 90.72 52283.29 88888.00 2010-03-12 14:22:22.902 071 18307.00 90.71 52283.26 88888.00 2010-03-12 14:22:23.402 071 18307.04 90.71 52283.18 88888.00 2010-03-12 14:22:23.902 071 18307.04 90.70 52283.15 88888.00 2010-03-12 14:22:24.402 071 18307.06 90.66 52283.33 88888.00 2010-03-12 14:22:24.902 071 18306.98 90.56 52283.40 88888.00 2010-03-12 14:22:25.402 071 18306.96 90.63 52283.42 88888.00 2010-03-12 14:22:25.902 071 18307.05 90.61 52283.33 88888.00 2010-03-12 14:22:26.402 071 18307.10 90.61 52283.31 88888.00 2010-03-12 14:22:26.902 071 18307.18 90.58 52283.39 88888.00 2010-03-12 14:22:27.402 071 18307.24 90.66 52283.53 88888.00 2010-03-12 14:22:27.902 071 18307.11 90.77 52283.58 88888.00 2010-03-12 14:22:28.402 071 18307.02 90.84 52283.46 88888.00 2010-03-12 14:22:28.902 071 18306.97 90.86 52283.56 88888.00 2010-03-12 14:22:29.402 071 18306.95 90.87 52283.49 88888.00 2010-03-12 14:22:29.902 071 18306.97 90.83 52283.50 88888.00 2010-03-12 14:22:30.402 071 18306.94 90.90 52283.56 88888.00 2010-03-12 14:22:30.902 071 18306.93 91.02 52283.50 88888.00 2010-03-12 14:22:31.402 071 18306.89 91.06 52283.51 88888.00 2010-03-12 14:22:31.902 071 18306.89 91.05 52283.65 88888.00 2010-03-12 14:22:32.402 071 18306.86 91.10 52283.66 88888.00 2010-03-12 14:22:32.902 071 18306.75 91.14 52283.49 88888.00 2010-03-12 14:22:33.402 071 18306.65 91.10 52283.50 88888.00 2010-03-12 14:22:33.902 071 18306.54 91.16 52283.56 88888.00 2010-03-12 14:22:34.402 071 18306.44 91.22 52283.46 88888.00 2010-03-12 14:22:34.902 071 18306.56 91.24 52283.40 88888.00 2010-03-12 14:22:35.402 071 18306.64 91.30 52283.30 88888.00 2010-03-12 14:22:35.902 071 18306.57 91.32 52283.34 88888.00 2010-03-12 14:22:36.402 071 18306.73 91.39 52283.52 88888.00 2010-03-12 14:22:36.902 071 18306.87 91.42 52283.43 88888.00 2010-03-12 14:22:37.402 071 18306.84 91.40 52283.35 88888.00 2010-03-12 14:22:37.902 071 18306.84 91.34 52283.39 88888.00 2010-03-12 14:22:38.402 071 18306.77 91.40 52283.38 88888.00 2010-03-12 14:22:38.902 071 18306.65 91.45 52283.36 88888.00 2010-03-12 14:22:39.402 071 18306.76 91.54 52283.27 88888.00 2010-03-12 14:22:39.902 071 18306.75 91.55 52283.31 88888.00 2010-03-12 14:22:40.402 071 18306.66 91.49 52283.32 88888.00 2010-03-12 14:22:40.902 071 18306.69 91.44 52283.30 88888.00 2010-03-12 14:22:41.402 071 18306.68 91.49 52283.22 88888.00 2010-03-12 14:22:41.902 071 18306.77 91.55 52283.30 88888.00 2010-03-12 14:22:42.402 071 18306.86 91.46 52283.32 88888.00 2010-03-12 14:22:42.902 071 18306.88 91.48 52283.30 88888.00 2010-03-12 14:22:43.402 071 18306.77 91.49 52283.31 88888.00 2010-03-12 14:22:43.902 071 18306.61 91.50 52283.26 88888.00 2010-03-12 14:22:44.402 071 18306.66 91.53 52283.17 88888.00 2010-03-12 14:22:44.902 071 18306.75 91.45 52283.21 88888.00 2010-03-12 14:22:45.402 071 18306.84 91.48 52283.23 88888.00 2010-03-12 14:22:45.902 071 18306.79 91.43 52283.23 88888.00 2010-03-12 14:22:46.402 071 18306.79 91.45 52283.22 88888.00 2010-03-12 14:22:46.902 071 18306.83 91.49 52283.27 88888.00 2010-03-12 14:22:47.402 071 18306.79 91.49 52283.35 88888.00 2010-03-12 14:22:47.902 071 18306.86 91.51 52283.45 88888.00 2010-03-12 14:22:48.402 071 18306.78 91.49 52283.44 88888.00 2010-03-12 14:22:48.902 071 18306.76 91.42 52283.40 88888.00 2010-03-12 14:22:49.402 071 18306.77 91.35 52283.50 88888.00 2010-03-12 14:22:49.902 071 18306.86 91.31 52283.45 88888.00 2010-03-12 14:22:50.402 071 18306.97 91.30 52283.46 88888.00 2010-03-12 14:22:50.902 071 18306.89 91.39 52283.29 88888.00 2010-03-12 14:22:51.402 071 18306.91 91.34 52283.26 88888.00 2010-03-12 14:22:51.902 071 18306.83 91.36 52283.26 88888.00 2010-03-12 14:22:52.402 071 18306.83 91.33 52283.30 88888.00 2010-03-12 14:22:52.902 071 18306.89 91.19 52283.11 88888.00 2010-03-12 14:22:53.402 071 18306.83 91.20 52283.03 88888.00 2010-03-12 14:22:53.902 071 18306.85 91.23 52283.21 88888.00 2010-03-12 14:22:54.402 071 18306.85 91.29 52283.28 88888.00 2010-03-12 14:22:54.902 071 18306.86 91.25 52283.20 88888.00 2010-03-12 14:22:55.402 071 18306.96 91.29 52283.20 88888.00 2010-03-12 14:22:55.902 071 18306.96 91.30 52283.43 88888.00 2010-03-12 14:22:56.402 071 18306.96 91.26 52283.38 88888.00 2010-03-12 14:22:56.902 071 18307.06 91.21 52283.32 88888.00 2010-03-12 14:22:57.402 071 18306.96 91.18 52283.26 88888.00 2010-03-12 14:22:57.902 071 18306.88 91.12 52283.15 88888.00 2010-03-12 14:22:58.402 071 18306.93 90.99 52283.17 88888.00 2010-03-12 14:22:58.902 071 18306.97 90.92 52283.32 88888.00 2010-03-12 14:22:59.402 071 18307.01 90.89 52283.34 88888.00 2010-03-12 14:22:59.902 071 18307.02 90.86 52283.27 88888.00 2010-03-12 14:23:00.402 071 18307.07 90.90 52283.09 88888.00 2010-03-12 14:23:00.902 071 18307.00 90.81 52283.07 88888.00 2010-03-12 14:23:01.402 071 18306.88 90.80 52282.98 88888.00 2010-03-12 14:23:01.902 071 18306.90 90.75 52282.97 88888.00 2010-03-12 14:23:02.402 071 18306.88 90.74 52283.06 88888.00 2010-03-12 14:23:02.902 071 18306.94 90.75 52283.03 88888.00 2010-03-12 14:23:03.402 071 18306.98 90.73 52282.93 88888.00 2010-03-12 14:23:03.902 071 18306.98 90.71 52283.15 88888.00 2010-03-12 14:23:04.402 071 18306.93 90.72 52283.09 88888.00 2010-03-12 14:23:04.902 071 18306.99 90.68 52283.10 88888.00 2010-03-12 14:23:05.402 071 18307.09 90.61 52283.08 88888.00 2010-03-12 14:23:05.902 071 18307.07 90.63 52283.08 88888.00 2010-03-12 14:23:06.402 071 18307.15 90.53 52283.18 88888.00 2010-03-12 14:23:06.902 071 18307.23 90.42 52283.17 88888.00 2010-03-12 14:23:07.402 071 18307.19 90.43 52283.16 88888.00 2010-03-12 14:23:07.902 071 18307.12 90.44 52283.15 88888.00 2010-03-12 14:23:08.402 071 18307.15 90.37 52283.22 88888.00 2010-03-12 14:23:08.902 071 18307.07 90.35 52283.09 88888.00 2010-03-12 14:23:09.402 071 18307.05 90.37 52283.11 88888.00 2010-03-12 14:23:09.902 071 18307.13 90.33 52283.09 88888.00 2010-03-12 14:23:10.402 071 18307.20 90.23 52283.07 88888.00 2010-03-12 14:23:10.902 071 18307.11 90.15 52282.92 88888.00 2010-03-12 14:23:11.402 071 18307.12 90.13 52283.06 88888.00 2010-03-12 14:23:11.902 071 18307.15 90.10 52283.05 88888.00 2010-03-12 14:23:12.402 071 18307.17 90.00 52282.87 88888.00 2010-03-12 14:23:12.902 071 18307.23 89.98 52282.77 88888.00 2010-03-12 14:23:13.402 071 18307.28 90.00 52282.83 88888.00 2010-03-12 14:23:13.902 071 18307.22 90.00 52282.89 88888.00 2010-03-12 14:23:14.402 071 18307.20 90.06 52282.94 88888.00 2010-03-12 14:23:14.902 071 18307.11 90.06 52283.01 88888.00 2010-03-12 14:23:15.402 071 18306.90 90.02 52282.76 88888.00 2010-03-12 14:23:15.902 071 18307.05 90.06 52282.77 88888.00 2010-03-12 14:23:16.402 071 18307.17 90.10 52282.88 88888.00 2010-03-12 14:23:16.902 071 18307.18 90.06 52282.87 88888.00 2010-03-12 14:23:17.402 071 18307.21 90.07 52282.78 88888.00 2010-03-12 14:23:17.902 071 18307.23 90.08 52282.94 88888.00 2010-03-12 14:23:18.402 071 18307.29 90.07 52282.97 88888.00 2010-03-12 14:23:18.902 071 18307.24 90.09 52283.12 88888.00 2010-03-12 14:23:19.402 071 18307.20 90.18 52283.23 88888.00 2010-03-12 14:23:19.902 071 18307.06 90.15 52283.14 88888.00 2010-03-12 14:23:20.402 071 18307.10 90.19 52283.06 88888.00 2010-03-12 14:23:20.902 071 18307.09 90.20 52283.00 88888.00 2010-03-12 14:23:21.402 071 18307.19 90.23 52282.87 88888.00 2010-03-12 14:23:21.902 071 18307.19 90.22 52283.03 88888.00 2010-03-12 14:23:22.402 071 18307.07 90.29 52283.19 88888.00 2010-03-12 14:23:22.902 071 18307.01 90.33 52283.16 88888.00 2010-03-12 14:23:23.402 071 18307.06 90.24 52283.07 88888.00 2010-03-12 14:23:23.902 071 18306.94 90.32 52283.18 88888.00 2010-03-12 14:23:24.402 071 18306.93 90.36 52283.10 88888.00 2010-03-12 14:23:24.902 071 18306.91 90.35 52283.35 88888.00 2010-03-12 14:23:25.402 071 18306.96 90.22 52283.36 88888.00 2010-03-12 14:23:25.902 071 18306.87 90.22 52283.30 88888.00 2010-03-12 14:23:26.402 071 18306.79 90.31 52283.18 88888.00 2010-03-12 14:23:26.902 071 18306.82 90.28 52283.33 88888.00 2010-03-12 14:23:27.402 071 18307.02 90.14 52283.42 88888.00 2010-03-12 14:23:27.902 071 18307.09 90.07 52283.34 88888.00 2010-03-12 14:23:28.402 071 18307.00 90.02 52283.18 88888.00 2010-03-12 14:23:28.902 071 18306.96 90.11 52283.23 88888.00 2010-03-12 14:23:29.402 071 18306.88 90.22 52283.28 88888.00 2010-03-12 14:23:29.902 071 18306.88 90.20 52283.11 88888.00 2010-03-12 14:23:30.402 071 18306.89 90.20 52282.93 88888.00 2010-03-12 14:23:30.902 071 18306.82 90.31 52283.07 88888.00 2010-03-12 14:23:31.402 071 18306.89 90.25 52283.46 88888.00 2010-03-12 14:23:31.902 071 18306.87 90.29 52283.28 88888.00 2010-03-12 14:23:32.402 071 18306.86 90.21 52283.16 88888.00 2010-03-12 14:23:32.902 071 18306.79 90.12 52283.06 88888.00 2010-03-12 14:23:33.402 071 18306.73 90.12 52283.22 88888.00 2010-03-12 14:23:33.902 071 18306.82 90.10 52283.45 88888.00 2010-03-12 14:23:34.402 071 18306.85 90.16 52283.59 88888.00 2010-03-12 14:23:34.902 071 18306.78 90.18 52283.64 88888.00 2010-03-12 14:23:35.402 071 18306.80 90.19 52283.47 88888.00 2010-03-12 14:23:35.902 071 18306.85 90.24 52283.28 88888.00 2010-03-12 14:23:36.402 071 18306.80 90.28 52283.31 88888.00 2010-03-12 14:23:36.902 071 18306.94 90.25 52283.22 88888.00 2010-03-12 14:23:37.402 071 18306.96 90.18 52283.22 88888.00 2010-03-12 14:23:37.902 071 18306.99 90.11 52283.26 88888.00 2010-03-12 14:23:38.402 071 18306.97 90.16 52283.39 88888.00 2010-03-12 14:23:38.902 071 18306.95 90.19 52283.38 88888.00 2010-03-12 14:23:39.402 071 18306.97 90.26 52283.35 88888.00 2010-03-12 14:23:39.902 071 18307.09 90.23 52283.52 88888.00 2010-03-12 14:23:40.402 071 18307.07 90.18 52283.54 88888.00 2010-03-12 14:23:40.902 071 18307.06 90.17 52283.30 88888.00 2010-03-12 14:23:41.402 071 18307.05 90.15 52283.26 88888.00 2010-03-12 14:23:41.902 071 18306.99 90.13 52283.20 88888.00 2010-03-12 14:23:42.402 071 18307.07 90.08 52283.17 88888.00 2010-03-12 14:23:42.902 071 18307.16 90.11 52283.31 88888.00 2010-03-12 14:23:43.402 071 18307.07 90.17 52283.42 88888.00 2010-03-12 14:23:43.902 071 18307.07 90.15 52283.39 88888.00 2010-03-12 14:23:44.402 071 18307.11 90.19 52283.32 88888.00 2010-03-12 14:23:44.902 071 18307.12 90.20 52283.40 88888.00 2010-03-12 14:23:45.402 071 18307.09 90.28 52283.49 88888.00 2010-03-12 14:23:45.902 071 18307.16 90.30 52283.49 88888.00 2010-03-12 14:23:46.402 071 18307.16 90.22 52283.56 88888.00 2010-03-12 14:23:46.902 071 18307.10 90.20 52283.50 88888.00 2010-03-12 14:23:47.402 071 18307.05 90.21 52283.43 88888.00 2010-03-12 14:23:47.902 071 18306.94 90.25 52283.45 88888.00 2010-03-12 14:23:48.402 071 18306.89 90.26 52283.57 88888.00 2010-03-12 14:23:48.902 071 18306.95 90.31 52283.66 88888.00 2010-03-12 14:23:49.402 071 18307.06 90.34 52283.58 88888.00 2010-03-12 14:23:49.902 071 18307.12 90.38 52283.52 88888.00 2010-03-12 14:23:50.402 071 18307.19 90.41 52283.43 88888.00 2010-03-12 14:23:50.902 071 18307.30 90.45 52283.50 88888.00 2010-03-12 14:23:51.402 071 18307.30 90.51 52283.45 88888.00 2010-03-12 14:23:51.902 071 18307.18 90.61 52283.43 88888.00 2010-03-12 14:23:52.402 071 18307.12 90.70 52283.36 88888.00 2010-03-12 14:23:52.902 071 18307.15 90.73 52283.39 88888.00 2010-03-12 14:23:53.402 071 18307.13 90.71 52283.40 88888.00 2010-03-12 14:23:53.902 071 18307.24 90.62 52283.44 88888.00 2010-03-12 14:23:54.402 071 18307.30 90.62 52283.32 88888.00 2010-03-12 14:23:54.902 071 18307.24 90.50 52283.43 88888.00 2010-03-12 14:23:55.402 071 18307.24 90.52 52283.51 88888.00 2010-03-12 14:23:55.902 071 18307.28 90.51 52283.55 88888.00 2010-03-12 14:23:56.402 071 18307.32 90.51 52283.59 88888.00 2010-03-12 14:23:56.902 071 18307.21 90.56 52283.52 88888.00 2010-03-12 14:23:57.402 071 18307.31 90.59 52283.40 88888.00 2010-03-12 14:23:57.902 071 18307.62 90.64 52283.35 88888.00 2010-03-12 14:23:58.402 071 18307.52 90.67 52283.50 88888.00 2010-03-12 14:23:58.902 071 18307.47 90.72 52283.51 88888.00 2010-03-12 14:23:59.402 071 18307.50 90.80 52283.52 88888.00 2010-03-12 14:23:59.902 071 18307.54 90.79 52283.51 88888.00 2010-03-12 14:24:00.402 071 18307.49 90.81 52283.54 88888.00 2010-03-12 14:24:00.902 071 18307.48 90.80 52283.58 88888.00 2010-03-12 14:24:01.402 071 18307.45 90.83 52283.38 88888.00 2010-03-12 14:24:01.902 071 18307.44 90.85 52283.34 88888.00 2010-03-12 14:24:02.402 071 18307.47 90.87 52283.42 88888.00 2010-03-12 14:24:02.902 071 18307.51 90.83 52283.56 88888.00 2010-03-12 14:24:03.402 071 18307.54 90.82 52283.64 88888.00 2010-03-12 14:24:03.902 071 18307.43 90.85 52283.54 88888.00 2010-03-12 14:24:04.402 071 18307.44 90.96 52283.46 88888.00 2010-03-12 14:24:04.902 071 18307.42 91.00 52283.42 88888.00 2010-03-12 14:24:05.402 071 18307.49 91.01 52283.41 88888.00 2010-03-12 14:24:05.902 071 18307.55 90.99 52283.45 88888.00 2010-03-12 14:24:06.402 071 18307.53 91.06 52283.42 88888.00 2010-03-12 14:24:06.902 071 18307.48 91.16 52283.38 88888.00 2010-03-12 14:24:07.402 071 18307.52 91.13 52283.44 88888.00 2010-03-12 14:24:07.902 071 18307.49 91.09 52283.41 88888.00 2010-03-12 14:24:08.402 071 18307.47 91.14 52283.57 88888.00 2010-03-12 14:24:08.902 071 18307.55 91.13 52283.62 88888.00 2010-03-12 14:24:09.402 071 18307.54 91.14 52283.75 88888.00 2010-03-12 14:24:09.902 071 18307.44 91.07 52283.79 88888.00 2010-03-12 14:24:10.402 071 18307.42 91.12 52283.82 88888.00 2010-03-12 14:24:10.902 071 18307.38 91.15 52283.80 88888.00 2010-03-12 14:24:11.402 071 18307.42 91.15 52283.73 88888.00 2010-03-12 14:24:11.902 071 18307.45 91.19 52283.62 88888.00 2010-03-12 14:24:12.402 071 18307.47 91.25 52283.59 88888.00 2010-03-12 14:24:12.902 071 18307.45 91.18 52283.72 88888.00 2010-03-12 14:24:13.402 071 18307.37 91.22 52283.70 88888.00 2010-03-12 14:24:13.902 071 18307.29 91.26 52283.72 88888.00 2010-03-12 14:24:14.402 071 18307.34 91.28 52283.52 88888.00 2010-03-12 14:24:14.902 071 18307.38 91.20 52283.54 88888.00 2010-03-12 14:24:15.402 071 18307.34 91.17 52283.54 88888.00 2010-03-12 14:24:15.902 071 18307.31 91.22 52283.41 88888.00 2010-03-12 14:24:16.402 071 18307.34 91.15 52283.42 88888.00 2010-03-12 14:24:16.902 071 18307.34 91.11 52283.53 88888.00 2010-03-12 14:24:17.402 071 18307.26 91.05 52283.67 88888.00 2010-03-12 14:24:17.902 071 18307.32 91.04 52283.75 88888.00 2010-03-12 14:24:18.402 071 18307.33 91.03 52283.72 88888.00 2010-03-12 14:24:18.902 071 18307.23 90.99 52283.63 88888.00 2010-03-12 14:24:19.402 071 18307.24 90.96 52283.77 88888.00 2010-03-12 14:24:19.902 071 18307.24 90.86 52283.75 88888.00 2010-03-12 14:24:20.402 071 18307.19 90.97 52283.67 88888.00 2010-03-12 14:24:20.902 071 18307.22 90.95 52283.72 88888.00 2010-03-12 14:24:21.402 071 18307.12 90.88 52283.67 88888.00 2010-03-12 14:24:21.902 071 18307.18 90.87 52283.62 88888.00 2010-03-12 14:24:22.402 071 18307.23 90.87 52283.68 88888.00 2010-03-12 14:24:22.902 071 18307.13 90.84 52283.72 88888.00 2010-03-12 14:24:23.402 071 18307.09 90.83 52283.61 88888.00 2010-03-12 14:24:23.902 071 18307.10 90.87 52283.61 88888.00 2010-03-12 14:24:24.402 071 18307.12 90.84 52283.57 88888.00 2010-03-12 14:24:24.902 071 18307.15 90.82 52283.50 88888.00 2010-03-12 14:24:25.402 071 18307.15 90.78 52283.56 88888.00 2010-03-12 14:24:25.902 071 18307.12 90.63 52283.61 88888.00 2010-03-12 14:24:26.402 071 18307.16 90.43 52283.47 88888.00 2010-03-12 14:24:26.902 071 18307.34 90.50 52283.41 88888.00 2010-03-12 14:24:27.402 071 18307.22 90.63 52283.35 88888.00 2010-03-12 14:24:27.902 071 18307.19 90.64 52283.24 88888.00 2010-03-12 14:24:28.402 071 18307.31 90.57 52283.38 88888.00 2010-03-12 14:24:28.902 071 18307.24 90.47 52283.35 88888.00 2010-03-12 14:24:29.402 071 18307.17 90.46 52283.39 88888.00 2010-03-12 14:24:29.902 071 18307.13 90.46 52283.54 88888.00 2010-03-12 14:24:30.402 071 18307.16 90.48 52283.59 88888.00 2010-03-12 14:24:30.902 071 18307.27 90.49 52283.65 88888.00 2010-03-12 14:24:31.402 071 18307.31 90.49 52283.51 88888.00 2010-03-12 14:24:31.902 071 18307.26 90.41 52283.29 88888.00 2010-03-12 14:24:32.402 071 18307.31 90.34 52283.34 88888.00 2010-03-12 14:24:32.902 071 18307.33 90.41 52283.35 88888.00 2010-03-12 14:24:33.402 071 18307.34 90.39 52283.39 88888.00 2010-03-12 14:24:33.902 071 18307.35 90.31 52283.31 88888.00 2010-03-12 14:24:34.402 071 18307.35 90.29 52283.28 88888.00 2010-03-12 14:24:34.902 071 18307.22 90.29 52283.36 88888.00 2010-03-12 14:24:35.402 071 18307.28 90.23 52283.38 88888.00 2010-03-12 14:24:35.902 071 18307.37 90.22 52283.40 88888.00 2010-03-12 14:24:36.402 071 18307.33 90.29 52283.49 88888.00 2010-03-12 14:24:36.902 071 18307.21 90.40 52283.46 88888.00 2010-03-12 14:24:37.402 071 18307.23 90.37 52283.45 88888.00 2010-03-12 14:24:37.902 071 18307.10 90.37 52283.32 88888.00 2010-03-12 14:24:38.402 071 18307.10 90.39 52283.38 88888.00 2010-03-12 14:24:38.902 071 18307.12 90.35 52283.53 88888.00 2010-03-12 14:24:39.402 071 18307.08 90.26 52283.57 88888.00 2010-03-12 14:24:39.902 071 18307.16 90.18 52283.61 88888.00 2010-03-12 14:24:40.402 071 18307.15 90.15 52283.54 88888.00 2010-03-12 14:24:40.902 071 18307.15 90.12 52283.44 88888.00 2010-03-12 14:24:41.402 071 18307.18 90.15 52283.44 88888.00 2010-03-12 14:24:41.902 071 18307.09 90.16 52283.39 88888.00 2010-03-12 14:24:42.402 071 18307.09 90.12 52283.26 88888.00 2010-03-12 14:24:42.902 071 18307.09 90.13 52283.33 88888.00 2010-03-12 14:24:43.402 071 18307.08 90.10 52283.43 88888.00 2010-03-12 14:24:43.902 071 18307.06 90.18 52283.38 88888.00 2010-03-12 14:24:44.402 071 18307.02 90.15 52283.49 88888.00 2010-03-12 14:24:44.902 071 18306.97 90.19 52283.49 88888.00 2010-03-12 14:24:45.402 071 18306.94 90.19 52283.44 88888.00 2010-03-12 14:24:45.902 071 18307.00 90.21 52283.45 88888.00 2010-03-12 14:24:46.402 071 18307.02 90.25 52283.49 88888.00 2010-03-12 14:24:46.902 071 18307.00 90.26 52283.54 88888.00 2010-03-12 14:24:47.402 071 18307.02 90.20 52283.55 88888.00 2010-03-12 14:24:47.902 071 18307.09 90.00 52283.49 88888.00 2010-03-12 14:24:48.402 071 18307.15 90.02 52283.33 88888.00 2010-03-12 14:24:48.902 071 18306.98 90.09 52283.31 88888.00 2010-03-12 14:24:49.402 071 18306.83 90.08 52283.40 88888.00 2010-03-12 14:24:49.902 071 18306.89 90.05 52283.36 88888.00 2010-03-12 14:24:50.402 071 18306.80 90.02 52283.38 88888.00 2010-03-12 14:24:50.902 071 18306.88 90.05 52283.50 88888.00 2010-03-12 14:24:51.402 071 18306.98 90.11 52283.54 88888.00 2010-03-12 14:24:51.902 071 18306.96 90.12 52283.52 88888.00 2010-03-12 14:24:52.402 071 18307.01 90.10 52283.42 88888.00 2010-03-12 14:24:52.902 071 18306.97 90.12 52283.45 88888.00 2010-03-12 14:24:53.402 071 18306.85 90.09 52283.54 88888.00 2010-03-12 14:24:53.902 071 18306.76 90.11 52283.45 88888.00 2010-03-12 14:24:54.402 071 18306.78 90.11 52283.40 88888.00 2010-03-12 14:24:54.902 071 18306.85 90.15 52283.50 88888.00 2010-03-12 14:24:55.402 071 18306.83 90.22 52283.40 88888.00 2010-03-12 14:24:55.902 071 18306.77 90.29 52283.42 88888.00 2010-03-12 14:24:56.402 071 18306.73 90.26 52283.50 88888.00 2010-03-12 14:24:56.902 071 18306.75 90.33 52283.57 88888.00 2010-03-12 14:24:57.402 071 18306.71 90.44 52283.56 88888.00 2010-03-12 14:24:57.902 071 18306.72 90.49 52283.62 88888.00 2010-03-12 14:24:58.402 071 18306.63 90.51 52283.68 88888.00 2010-03-12 14:24:58.902 071 18306.62 90.42 52283.76 88888.00 2010-03-12 14:24:59.402 071 18306.46 90.36 52283.70 88888.00 2010-03-12 14:24:59.902 071 18306.34 90.38 52283.64 88888.00 2010-03-12 14:25:00.402 071 18306.34 90.49 52283.59 88888.00 2010-03-12 14:25:00.902 071 18306.26 90.58 52283.66 88888.00 2010-03-12 14:25:01.402 071 18306.23 90.58 52283.86 88888.00 2010-03-12 14:25:01.902 071 18306.21 90.57 52283.98 88888.00 2010-03-12 14:25:02.402 071 18306.24 90.58 52283.85 88888.00 2010-03-12 14:25:02.902 071 18306.25 90.63 52283.87 88888.00 2010-03-12 14:25:03.402 071 18306.31 90.64 52283.90 88888.00 2010-03-12 14:25:03.902 071 18306.34 90.74 52283.81 88888.00 2010-03-12 14:25:04.402 071 18306.44 90.74 52283.81 88888.00 2010-03-12 14:25:04.902 071 18306.36 90.75 52283.69 88888.00 2010-03-12 14:25:05.402 071 18306.33 90.73 52283.70 88888.00 2010-03-12 14:25:05.902 071 18306.29 90.79 52283.75 88888.00 2010-03-12 14:25:06.402 071 18306.29 90.77 52283.87 88888.00 2010-03-12 14:25:06.902 071 18306.17 90.81 52283.94 88888.00 2010-03-12 14:25:07.402 071 18306.12 90.76 52283.94 88888.00 2010-03-12 14:25:07.902 071 18306.10 90.79 52283.86 88888.00 2010-03-12 14:25:08.402 071 18306.04 90.80 52283.76 88888.00 2010-03-12 14:25:08.902 071 18306.15 90.82 52283.76 88888.00 2010-03-12 14:25:09.402 071 18306.18 90.91 52283.69 88888.00 2010-03-12 14:25:09.902 071 18306.15 91.00 52283.75 88888.00 2010-03-12 14:25:10.402 071 18306.23 91.04 52283.73 88888.00 2010-03-12 14:25:10.902 071 18306.21 91.15 52283.86 88888.00 2010-03-12 14:25:11.402 071 18306.19 91.25 52283.84 88888.00 2010-03-12 14:25:11.902 071 18306.17 91.26 52283.84 88888.00 2010-03-12 14:25:12.402 071 18306.19 91.34 52283.89 88888.00 2010-03-12 14:25:12.902 071 18306.11 91.30 52283.94 88888.00 2010-03-12 14:25:13.402 071 18306.23 91.32 52283.80 88888.00 2010-03-12 14:25:13.902 071 18306.17 91.37 52283.76 88888.00 2010-03-12 14:25:14.402 071 18306.12 91.36 52283.75 88888.00 2010-03-12 14:25:14.902 071 18306.18 91.42 52283.81 88888.00 2010-03-12 14:25:15.402 071 18306.17 91.46 52283.84 88888.00 2010-03-12 14:25:15.902 071 18306.17 91.46 52283.98 88888.00 2010-03-12 14:25:16.402 071 18306.13 91.57 52283.94 88888.00 2010-03-12 14:25:16.902 071 18306.13 91.65 52284.10 88888.00 2010-03-12 14:25:17.402 071 18306.19 91.63 52284.01 88888.00 2010-03-12 14:25:17.902 071 18306.20 91.69 52283.81 88888.00 2010-03-12 14:25:18.402 071 18306.26 91.75 52283.88 88888.00 2010-03-12 14:25:18.902 071 18306.36 91.75 52283.87 88888.00 2010-03-12 14:25:19.402 071 18306.39 91.74 52283.82 88888.00 2010-03-12 14:25:19.902 071 18306.35 91.74 52283.85 88888.00 2010-03-12 14:25:20.402 071 18306.26 91.76 52283.76 88888.00 2010-03-12 14:25:20.902 071 18306.23 91.81 52283.68 88888.00 2010-03-12 14:25:21.402 071 18306.28 91.87 52283.75 88888.00 2010-03-12 14:25:21.902 071 18306.25 91.96 52283.96 88888.00 2010-03-12 14:25:22.402 071 18306.17 91.98 52283.81 88888.00 2010-03-12 14:25:22.902 071 18306.21 91.99 52283.73 88888.00 2010-03-12 14:25:23.402 071 18306.29 91.96 52283.68 88888.00 2010-03-12 14:25:23.902 071 18306.32 91.97 52283.69 88888.00 2010-03-12 14:25:24.402 071 18306.28 91.99 52283.85 88888.00 2010-03-12 14:25:24.902 071 18306.35 92.11 52283.87 88888.00 2010-03-12 14:25:25.402 071 18306.29 92.06 52283.90 88888.00 2010-03-12 14:25:25.902 071 18306.22 92.02 52284.03 88888.00 2010-03-12 14:25:26.402 071 18306.10 92.11 52283.99 88888.00 2010-03-12 14:25:26.902 071 18306.20 92.14 52283.96 88888.00 2010-03-12 14:25:27.402 071 18306.22 92.18 52284.04 88888.00 2010-03-12 14:25:27.902 071 18306.23 92.21 52283.97 88888.00 2010-03-12 14:25:28.402 071 18306.17 92.18 52283.92 88888.00 2010-03-12 14:25:28.902 071 18306.26 92.21 52283.86 88888.00 2010-03-12 14:25:29.402 071 18306.33 92.15 52283.84 88888.00 2010-03-12 14:25:29.902 071 18306.29 92.19 52283.84 88888.00 2010-03-12 14:25:30.402 071 18306.37 92.25 52283.82 88888.00 2010-03-12 14:25:30.902 071 18306.34 92.25 52283.69 88888.00 2010-03-12 14:25:31.402 071 18306.33 92.28 52283.65 88888.00 2010-03-12 14:25:31.902 071 18306.30 92.34 52283.67 88888.00 2010-03-12 14:25:32.402 071 18306.35 92.33 52283.78 88888.00 2010-03-12 14:25:32.902 071 18306.28 92.30 52283.76 88888.00 2010-03-12 14:25:33.402 071 18306.23 92.32 52283.72 88888.00 2010-03-12 14:25:33.902 071 18306.19 92.36 52283.75 88888.00 2010-03-12 14:25:34.402 071 18306.21 92.38 52283.80 88888.00 2010-03-12 14:25:34.902 071 18306.22 92.38 52283.66 88888.00 2010-03-12 14:25:35.402 071 18306.19 92.52 52283.57 88888.00 2010-03-12 14:25:35.902 071 18306.06 92.51 52283.59 88888.00 2010-03-12 14:25:36.402 071 18306.01 92.51 52283.65 88888.00 2010-03-12 14:25:36.902 071 18306.10 92.49 52283.68 88888.00 2010-03-12 14:25:37.402 071 18306.20 92.54 52283.72 88888.00 2010-03-12 14:25:37.902 071 18306.22 92.56 52283.74 88888.00 2010-03-12 14:25:38.402 071 18306.11 92.49 52283.56 88888.00 2010-03-12 14:25:38.902 071 18306.08 92.46 52283.66 88888.00 2010-03-12 14:25:39.402 071 18306.00 92.41 52283.69 88888.00 2010-03-12 14:25:39.902 071 18305.99 92.47 52283.72 88888.00 2010-03-12 14:25:40.402 071 18306.11 92.62 52283.78 88888.00 2010-03-12 14:25:40.902 071 18306.21 92.65 52283.74 88888.00 2010-03-12 14:25:41.402 071 18306.17 92.61 52283.76 88888.00 2010-03-12 14:25:41.902 071 18306.02 92.63 52283.56 88888.00 2010-03-12 14:25:42.402 071 18305.98 92.65 52283.51 88888.00 2010-03-12 14:25:42.902 071 18305.97 92.63 52283.55 88888.00 2010-03-12 14:25:43.402 071 18305.97 92.65 52283.64 88888.00 2010-03-12 14:25:43.902 071 18305.90 92.62 52283.81 88888.00 2010-03-12 14:25:44.402 071 18305.87 92.58 52283.90 88888.00 2010-03-12 14:25:44.902 071 18305.84 92.63 52283.96 88888.00 2010-03-12 14:25:45.402 071 18305.75 92.64 52283.97 88888.00 2010-03-12 14:25:45.902 071 18305.82 92.64 52283.86 88888.00 2010-03-12 14:25:46.402 071 18305.91 92.66 52283.82 88888.00 2010-03-12 14:25:46.902 071 18305.92 92.57 52283.82 88888.00 2010-03-12 14:25:47.402 071 18305.87 92.55 52283.77 88888.00 2010-03-12 14:25:47.902 071 18305.84 92.59 52283.68 88888.00 2010-03-12 14:25:48.402 071 18305.76 92.69 52283.80 88888.00 2010-03-12 14:25:48.902 071 18305.66 92.71 52283.75 88888.00 2010-03-12 14:25:49.402 071 18305.79 92.74 52283.66 88888.00 2010-03-12 14:25:49.902 071 18305.86 92.72 52283.69 88888.00 2010-03-12 14:25:50.402 071 18305.79 92.67 52283.49 88888.00 2010-03-12 14:25:50.902 071 18305.76 92.61 52283.51 88888.00 2010-03-12 14:25:51.402 071 18305.65 92.62 52283.52 88888.00 2010-03-12 14:25:51.902 071 18305.58 92.56 52283.54 88888.00 2010-03-12 14:25:52.402 071 18305.55 92.55 52283.63 88888.00 2010-03-12 14:25:52.902 071 18305.48 92.47 52283.58 88888.00 2010-03-12 14:25:53.402 071 18305.53 92.51 52283.58 88888.00 2010-03-12 14:25:53.902 071 18305.42 92.46 52283.58 88888.00 2010-03-12 14:25:54.402 071 18305.48 92.47 52283.44 88888.00 2010-03-12 14:25:54.902 071 18305.54 92.43 52283.41 88888.00 2010-03-12 14:25:55.402 071 18305.50 92.36 52283.57 88888.00 2010-03-12 14:25:55.902 071 18305.45 92.38 52283.62 88888.00 2010-03-12 14:25:56.402 071 18305.45 92.35 52283.45 88888.00 2010-03-12 14:25:56.902 071 18305.43 92.30 52283.42 88888.00 2010-03-12 14:25:57.402 071 18305.34 92.31 52283.62 88888.00 2010-03-12 14:25:57.902 071 18305.22 92.31 52283.66 88888.00 2010-03-12 14:25:58.402 071 18305.16 92.30 52283.49 88888.00 2010-03-12 14:25:58.902 071 18305.24 92.30 52283.31 88888.00 2010-03-12 14:25:59.402 071 18305.31 92.25 52283.45 88888.00 2010-03-12 14:25:59.902 071 18305.21 92.18 52283.29 88888.00 2010-03-12 14:26:00.402 071 18305.26 92.06 52283.21 88888.00 2010-03-12 14:26:00.902 071 18305.31 91.98 52283.26 88888.00 2010-03-12 14:26:01.402 071 18305.32 92.02 52283.49 88888.00 2010-03-12 14:26:01.902 071 18305.37 91.97 52283.62 88888.00 2010-03-12 14:26:02.402 071 18305.41 91.86 52283.58 88888.00 2010-03-12 14:26:02.902 071 18305.35 91.89 52283.56 88888.00 2010-03-12 14:26:03.402 071 18305.28 91.96 52283.42 88888.00 2010-03-12 14:26:03.902 071 18305.25 91.81 52283.38 88888.00 2010-03-12 14:26:04.402 071 18305.21 91.87 52283.52 88888.00 2010-03-12 14:26:04.902 071 18305.16 91.90 52283.66 88888.00 2010-03-12 14:26:05.402 071 18305.05 91.82 52283.59 88888.00 2010-03-12 14:26:05.902 071 18305.08 91.82 52283.52 88888.00 2010-03-12 14:26:06.402 071 18305.01 91.83 52283.40 88888.00 2010-03-12 14:26:06.902 071 18304.98 91.84 52283.40 88888.00 2010-03-12 14:26:07.402 071 18305.03 91.81 52283.52 88888.00 2010-03-12 14:26:07.902 071 18305.02 91.79 52283.64 88888.00 2010-03-12 14:26:08.402 071 18305.02 91.77 52283.55 88888.00 2010-03-12 14:26:08.902 071 18305.09 91.80 52283.51 88888.00 2010-03-12 14:26:09.402 071 18305.14 91.81 52283.47 88888.00 2010-03-12 14:26:09.902 071 18305.13 91.85 52283.38 88888.00 2010-03-12 14:26:10.402 071 18305.09 91.78 52283.49 88888.00 2010-03-12 14:26:10.902 071 18304.94 91.68 52283.68 88888.00 2010-03-12 14:26:11.402 071 18304.87 91.72 52283.79 88888.00 2010-03-12 14:26:11.902 071 18304.88 91.80 52283.66 88888.00 2010-03-12 14:26:12.399 071 18304.91 91.73 52283.45 88888.00 2010-03-12 14:26:12.909 071 18304.82 91.69 52283.34 88888.00 2010-03-12 14:26:13.409 071 18304.65 91.62 52283.40 88888.00 2010-03-12 14:26:13.909 071 18304.60 91.59 52283.38 88888.00 2010-03-12 14:26:14.409 071 18304.69 91.64 52283.46 88888.00 2010-03-12 14:26:14.909 071 18304.70 91.65 52283.47 88888.00 2010-03-12 14:26:15.409 071 18304.78 91.56 52283.53 88888.00 2010-03-12 14:26:15.909 071 18304.74 91.48 52283.54 88888.00 2010-03-12 14:26:16.409 071 18304.72 91.54 52283.61 88888.00 2010-03-12 14:26:16.909 071 18304.72 91.52 52283.68 88888.00 2010-03-12 14:26:17.409 071 18304.70 91.56 52283.65 88888.00 2010-03-12 14:26:17.909 071 18304.57 91.58 52283.74 88888.00 2010-03-12 14:26:18.409 071 18304.51 91.52 52283.70 88888.00 2010-03-12 14:26:18.909 071 18304.49 91.46 52283.63 88888.00 2010-03-12 14:26:19.409 071 18304.60 91.47 52283.56 88888.00 2010-03-12 14:26:19.909 071 18304.71 91.48 52283.57 88888.00 2010-03-12 14:26:20.409 071 18304.62 91.51 52283.51 88888.00 2010-03-12 14:26:20.909 071 18304.56 91.59 52283.58 88888.00 2010-03-12 14:26:21.409 071 18304.54 91.65 52283.58 88888.00 2010-03-12 14:26:21.909 071 18304.62 91.59 52283.80 88888.00 2010-03-12 14:26:22.409 071 18304.63 91.57 52283.91 88888.00 2010-03-12 14:26:22.909 071 18304.56 91.64 52283.76 88888.00 2010-03-12 14:26:23.409 071 18304.59 91.66 52283.67 88888.00 2010-03-12 14:26:23.909 071 18304.67 91.70 52283.85 88888.00 2010-03-12 14:26:24.409 071 18304.58 91.68 52283.89 88888.00 2010-03-12 14:26:24.909 071 18304.59 91.63 52283.88 88888.00 2010-03-12 14:26:25.409 071 18304.68 91.62 52283.81 88888.00 2010-03-12 14:26:25.909 071 18304.62 91.61 52283.84 88888.00 2010-03-12 14:26:26.409 071 18304.56 91.64 52283.74 88888.00 2010-03-12 14:26:26.909 071 18304.48 91.63 52283.64 88888.00 2010-03-12 14:26:27.409 071 18304.50 91.61 52283.65 88888.00 2010-03-12 14:26:27.909 071 18304.46 91.61 52283.87 88888.00 2010-03-12 14:26:28.409 071 18304.44 91.55 52283.78 88888.00 2010-03-12 14:26:28.909 071 18304.52 91.43 52283.75 88888.00 2010-03-12 14:26:29.409 071 18304.56 91.45 52283.79 88888.00 2010-03-12 14:26:29.909 071 18304.54 91.44 52283.88 88888.00 2010-03-12 14:26:30.409 071 18304.51 91.40 52283.68 88888.00 2010-03-12 14:26:30.909 071 18304.51 91.42 52283.77 88888.00 2010-03-12 14:26:31.409 071 18304.52 91.40 52283.84 88888.00 2010-03-12 14:26:31.909 071 18304.48 91.47 52283.82 88888.00 2010-03-12 14:26:32.409 071 18304.46 91.57 52283.69 88888.00 2010-03-12 14:26:32.909 071 18304.39 91.56 52283.67 88888.00 2010-03-12 14:26:33.409 071 18304.35 91.61 52283.68 88888.00 2010-03-12 14:26:33.909 071 18304.33 91.61 52283.68 88888.00 2010-03-12 14:26:34.409 071 18304.38 91.65 52283.69 88888.00 2010-03-12 14:26:34.909 071 18304.48 91.59 52283.58 88888.00 2010-03-12 14:26:35.409 071 18304.34 91.61 52283.61 88888.00 2010-03-12 14:26:35.909 071 18304.30 91.58 52283.63 88888.00 2010-03-12 14:26:36.409 071 18304.34 91.58 52283.68 88888.00 2010-03-12 14:26:36.909 071 18304.35 91.54 52283.76 88888.00 2010-03-12 14:26:37.409 071 18304.38 91.53 52283.65 88888.00 2010-03-12 14:26:37.909 071 18304.43 91.69 52283.75 88888.00 2010-03-12 14:26:38.409 071 18304.43 91.65 52283.89 88888.00 2010-03-12 14:26:38.909 071 18304.40 91.42 52283.85 88888.00 2010-03-12 14:26:39.409 071 18304.47 91.57 52283.78 88888.00 2010-03-12 14:26:39.909 071 18304.40 91.64 52283.78 88888.00 2010-03-12 14:26:40.409 071 18304.36 91.58 52283.62 88888.00 2010-03-12 14:26:40.909 071 18304.41 91.69 52283.62 88888.00 2010-03-12 14:26:41.409 071 18304.32 91.72 52283.72 88888.00 2010-03-12 14:26:41.909 071 18304.24 91.81 52283.84 88888.00 2010-03-12 14:26:42.409 071 18304.44 91.85 52283.68 88888.00 2010-03-12 14:26:42.909 071 18304.54 91.84 52283.50 88888.00 2010-03-12 14:26:43.409 071 18304.55 91.87 52283.55 88888.00 2010-03-12 14:26:43.909 071 18304.57 91.89 52283.63 88888.00 2010-03-12 14:26:44.409 071 18304.59 91.84 52283.50 88888.00 2010-03-12 14:26:44.909 071 18304.66 91.80 52283.61 88888.00 2010-03-12 14:26:45.409 071 18304.71 91.58 52283.72 88888.00 2010-03-12 14:26:45.909 071 18304.73 91.69 52283.75 88888.00 2010-03-12 14:26:46.409 071 18304.73 91.77 52283.74 88888.00 2010-03-12 14:26:46.909 071 18304.71 91.87 52283.66 88888.00 2010-03-12 14:26:47.409 071 18304.70 91.92 52283.52 88888.00 2010-03-12 14:26:47.909 071 18304.61 91.95 52283.63 88888.00 2010-03-12 14:26:48.409 071 18304.59 91.98 52283.76 88888.00 2010-03-12 14:26:48.909 071 18304.63 91.98 52283.78 88888.00 2010-03-12 14:26:49.409 071 18304.73 92.07 52283.74 88888.00 2010-03-12 14:26:49.909 071 18304.85 92.21 52283.78 88888.00 2010-03-12 14:26:50.409 071 18304.89 92.23 52283.72 88888.00 2010-03-12 14:26:50.909 071 18304.70 92.26 52283.62 88888.00 2010-03-12 14:26:51.409 071 18304.79 92.31 52283.55 88888.00 2010-03-12 14:26:51.909 071 18304.82 92.34 52283.50 88888.00 2010-03-12 14:26:52.409 071 18304.76 92.35 52283.44 88888.00 2010-03-12 14:26:52.909 071 18304.72 92.32 52283.39 88888.00 2010-03-12 14:26:53.409 071 18304.72 92.25 52283.51 88888.00 2010-03-12 14:26:53.909 071 18304.78 92.22 52283.63 88888.00 2010-03-12 14:26:54.409 071 18304.89 92.33 52283.49 88888.00 2010-03-12 14:26:54.909 071 18304.95 92.40 52283.47 88888.00 2010-03-12 14:26:55.409 071 18305.05 92.38 52283.51 88888.00 2010-03-12 14:26:55.909 071 18305.10 92.41 52283.42 88888.00 2010-03-12 14:26:56.409 071 18305.06 92.47 52283.50 88888.00 2010-03-12 14:26:56.909 071 18305.13 92.57 52283.47 88888.00 2010-03-12 14:26:57.409 071 18305.17 92.58 52283.47 88888.00 2010-03-12 14:26:57.909 071 18305.13 92.67 52283.44 88888.00 2010-03-12 14:26:58.409 071 18305.06 92.67 52283.43 88888.00 2010-03-12 14:26:58.909 071 18305.09 92.71 52283.42 88888.00 2010-03-12 14:26:59.409 071 18305.05 92.64 52283.54 88888.00 2010-03-12 14:26:59.909 071 18304.98 92.58 52283.64 88888.00 2010-03-12 14:27:00.409 071 18304.98 92.70 52283.66 88888.00 2010-03-12 14:27:00.909 071 18304.95 92.78 52283.58 88888.00 2010-03-12 14:27:01.409 071 18305.00 92.84 52283.45 88888.00 2010-03-12 14:27:01.909 071 18305.09 92.78 52283.43 88888.00 2010-03-12 14:27:02.409 071 18305.22 92.68 52283.42 88888.00 2010-03-12 14:27:02.909 071 18305.25 92.55 52283.41 88888.00 2010-03-12 14:27:03.409 071 18305.30 92.70 52283.36 88888.00 2010-03-12 14:27:03.909 071 18305.27 92.77 52283.52 88888.00 2010-03-12 14:27:04.409 071 18305.26 92.78 52283.53 88888.00 2010-03-12 14:27:04.909 071 18305.31 92.81 52283.42 88888.00 2010-03-12 14:27:05.409 071 18305.28 92.81 52283.45 88888.00 2010-03-12 14:27:05.909 071 18305.23 92.79 52283.40 88888.00 2010-03-12 14:27:06.409 071 18305.26 92.75 52283.44 88888.00 2010-03-12 14:27:06.909 071 18305.23 92.65 52283.43 88888.00 2010-03-12 14:27:07.409 071 18305.22 92.75 52283.35 88888.00 2010-03-12 14:27:07.909 071 18305.26 92.95 52283.40 88888.00 2010-03-12 14:27:08.409 071 18305.30 92.91 52283.41 88888.00 2010-03-12 14:27:08.909 071 18305.33 92.85 52283.41 88888.00 2010-03-12 14:27:09.409 071 18305.32 92.89 52283.56 88888.00 2010-03-12 14:27:09.909 071 18305.36 92.98 52283.54 88888.00 2010-03-12 14:27:10.409 071 18305.39 93.03 52283.57 88888.00 2010-03-12 14:27:10.909 071 18305.39 93.01 52283.51 88888.00 2010-03-12 14:27:11.409 071 18305.26 93.02 52283.43 88888.00 2010-03-12 14:27:11.909 071 18305.23 93.07 52283.33 88888.00 2010-03-12 14:27:12.409 071 18305.25 93.08 52283.16 88888.00 2010-03-12 14:27:12.909 071 18305.22 93.01 52283.10 88888.00 2010-03-12 14:27:13.409 071 18305.15 92.97 52283.11 88888.00 2010-03-12 14:27:13.909 071 18305.24 93.00 52283.12 88888.00 2010-03-12 14:27:14.409 071 18305.32 93.01 52283.07 88888.00 2010-03-12 14:27:14.909 071 18305.32 93.01 52283.14 88888.00 2010-03-12 14:27:15.409 071 18305.31 93.00 52283.36 88888.00 2010-03-12 14:27:15.909 071 18305.22 92.97 52283.46 88888.00 2010-03-12 14:27:16.409 071 18305.17 93.01 52283.35 88888.00 2010-03-12 14:27:16.909 071 18305.21 92.99 52283.29 88888.00 2010-03-12 14:27:17.409 071 18305.20 92.98 52283.21 88888.00 2010-03-12 14:27:17.909 071 18305.16 93.00 52283.35 88888.00 2010-03-12 14:27:18.409 071 18305.06 92.80 52283.26 88888.00 2010-03-12 14:27:18.909 071 18305.12 92.94 52283.12 88888.00 2010-03-12 14:27:19.409 071 18305.24 92.99 52283.31 88888.00 2010-03-12 14:27:19.909 071 18305.24 92.99 52283.41 88888.00 2010-03-12 14:27:20.409 071 18305.28 92.98 52283.42 88888.00 2010-03-12 14:27:20.909 071 18305.15 93.01 52283.33 88888.00 2010-03-12 14:27:21.409 071 18305.15 93.03 52283.32 88888.00 2010-03-12 14:27:21.909 071 18305.31 92.81 52283.30 88888.00 2010-03-12 14:27:22.409 071 18305.28 92.89 52283.33 88888.00 2010-03-12 14:27:22.909 071 18305.13 93.03 52283.44 88888.00 2010-03-12 14:27:23.409 071 18305.12 93.03 52283.56 88888.00 2010-03-12 14:27:23.909 071 18305.14 92.99 52283.50 88888.00 2010-03-12 14:27:24.409 071 18305.06 93.03 52283.58 88888.00 2010-03-12 14:27:24.909 071 18304.95 93.08 52283.59 88888.00 2010-03-12 14:27:25.409 071 18304.96 93.07 52283.62 88888.00 2010-03-12 14:27:25.909 071 18304.93 93.13 52283.53 88888.00 2010-03-12 14:27:26.409 071 18305.02 93.10 52283.41 88888.00 2010-03-12 14:27:26.909 071 18304.96 93.08 52283.31 88888.00 2010-03-12 14:27:27.409 071 18304.92 93.08 52283.31 88888.00 2010-03-12 14:27:27.909 071 18304.91 92.99 52283.42 88888.00 2010-03-12 14:27:28.409 071 18304.77 92.98 52283.42 88888.00 2010-03-12 14:27:28.909 071 18304.74 93.07 52283.54 88888.00 2010-03-12 14:27:29.409 071 18304.80 93.07 52283.62 88888.00 2010-03-12 14:27:29.909 071 18304.71 92.94 52283.63 88888.00 2010-03-12 14:27:30.409 071 18304.70 93.12 52283.50 88888.00 2010-03-12 14:27:30.909 071 18304.67 93.20 52283.53 88888.00 2010-03-12 14:27:31.409 071 18304.67 93.03 52283.61 88888.00 2010-03-12 14:27:31.909 071 18304.69 92.97 52283.69 88888.00 2010-03-12 14:27:32.409 071 18304.81 93.09 52283.70 88888.00 2010-03-12 14:27:32.909 071 18304.76 93.06 52283.61 88888.00 2010-03-12 14:27:33.409 071 18304.67 93.00 52283.53 88888.00 2010-03-12 14:27:33.909 071 18304.76 93.04 52283.39 88888.00 2010-03-12 14:27:34.409 071 18304.63 93.09 52283.16 88888.00 2010-03-12 14:27:34.909 071 18304.59 93.07 52283.23 88888.00 2010-03-12 14:27:35.409 071 18304.58 93.08 52283.29 88888.00 2010-03-12 14:27:35.909 071 18304.66 93.11 52283.29 88888.00 2010-03-12 14:27:36.409 071 18304.63 93.06 52283.42 88888.00 2010-03-12 14:27:36.909 071 18304.71 93.07 52283.43 88888.00 2010-03-12 14:27:37.409 071 18304.74 92.92 52283.40 88888.00 2010-03-12 14:27:37.909 071 18304.67 92.77 52283.19 88888.00 2010-03-12 14:27:38.409 071 18304.54 92.76 52283.11 88888.00 2010-03-12 14:27:38.909 071 18304.54 92.86 52283.15 88888.00 2010-03-12 14:27:39.409 071 18304.46 93.06 52283.19 88888.00 2010-03-12 14:27:39.909 071 18304.45 93.16 52283.31 88888.00 2010-03-12 14:27:40.409 071 18304.48 93.15 52283.43 88888.00 2010-03-12 14:27:40.909 071 18304.51 93.13 52283.49 88888.00 2010-03-12 14:27:41.409 071 18304.46 93.06 52283.59 88888.00 2010-03-12 14:27:41.909 071 18304.36 93.10 52283.35 88888.00 2010-03-12 14:27:42.409 071 18304.28 93.18 52283.27 88888.00 2010-03-12 14:27:42.909 071 18304.35 92.99 52283.31 88888.00 2010-03-12 14:27:43.409 071 18304.41 92.84 52283.50 88888.00 2010-03-12 14:27:43.909 071 18304.30 93.04 52283.58 88888.00 2010-03-12 14:27:44.409 071 18304.30 93.21 52283.68 88888.00 2010-03-12 14:27:44.909 071 18304.30 93.33 52283.81 88888.00 2010-03-12 14:27:45.409 071 18304.32 93.40 52283.69 88888.00 2010-03-12 14:27:45.909 071 18304.28 93.32 52283.63 88888.00 2010-03-12 14:27:46.409 071 18304.29 93.30 52283.65 88888.00 2010-03-12 14:27:46.909 071 18304.26 93.33 52283.67 88888.00 2010-03-12 14:27:47.409 071 18304.22 93.26 52283.67 88888.00 2010-03-12 14:27:47.909 071 18304.25 93.18 52283.59 88888.00 2010-03-12 14:27:48.409 071 18304.13 93.18 52283.61 88888.00 2010-03-12 14:27:48.909 071 18304.05 93.18 52283.65 88888.00 2010-03-12 14:27:49.409 071 18304.07 93.22 52283.58 88888.00 2010-03-12 14:27:49.909 071 18304.00 93.34 52283.62 88888.00 2010-03-12 14:27:50.409 071 18304.08 93.38 52283.59 88888.00 2010-03-12 14:27:50.909 071 18304.12 93.42 52283.57 88888.00 2010-03-12 14:27:51.409 071 18304.02 93.45 52283.58 88888.00 2010-03-12 14:27:51.909 071 18304.05 93.45 52283.66 88888.00 2010-03-12 14:27:52.409 071 18304.05 93.41 52283.74 88888.00 2010-03-12 14:27:52.909 071 18304.06 93.33 52283.89 88888.00 2010-03-12 14:27:53.409 071 18304.03 93.21 52284.00 88888.00 2010-03-12 14:27:53.909 071 18304.03 93.25 52283.89 88888.00 2010-03-12 14:27:54.409 071 18303.97 93.26 52283.93 88888.00 2010-03-12 14:27:54.909 071 18303.86 93.34 52283.94 88888.00 2010-03-12 14:27:55.409 071 18303.81 93.43 52284.02 88888.00 2010-03-12 14:27:55.909 071 18303.90 93.43 52283.94 88888.00 2010-03-12 14:27:56.409 071 18303.79 93.39 52283.94 88888.00 2010-03-12 14:27:56.909 071 18303.67 93.34 52284.02 88888.00 2010-03-12 14:27:57.409 071 18303.67 93.32 52284.04 88888.00 2010-03-12 14:27:57.909 071 18303.59 93.34 52284.04 88888.00 2010-03-12 14:27:58.409 071 18303.75 93.24 52283.80 88888.00 2010-03-12 14:27:58.909 071 18303.75 93.10 52283.52 88888.00 2010-03-12 14:27:59.409 071 18303.75 93.05 52283.52 88888.00 2010-03-12 14:27:59.909 071 18303.76 93.12 52283.67 88888.00 2010-03-12 14:28:00.409 071 18303.73 93.31 52283.91 88888.00 2010-03-12 14:28:00.909 071 18303.65 93.37 52284.01 88888.00 2010-03-12 14:28:01.409 071 18303.61 93.36 52284.00 88888.00 2010-03-12 14:28:01.909 071 18303.59 93.38 52283.92 88888.00 2010-03-12 14:28:02.409 071 18303.60 93.38 52283.94 88888.00 2010-03-12 14:28:02.909 071 18303.57 93.36 52284.04 88888.00 2010-03-12 14:28:03.409 071 18303.48 93.30 52284.02 88888.00 2010-03-12 14:28:03.909 071 18303.48 93.21 52284.05 88888.00 2010-03-12 14:28:04.409 071 18303.44 93.22 52283.92 88888.00 2010-03-12 14:28:04.909 071 18303.52 93.24 52283.81 88888.00 2010-03-12 14:28:05.409 071 18303.58 93.28 52283.94 88888.00 2010-03-12 14:28:05.909 071 18303.60 93.15 52284.01 88888.00 2010-03-12 14:28:06.409 071 18303.63 92.92 52283.90 88888.00 2010-03-12 14:28:06.909 071 18303.65 93.07 52283.98 88888.00 2010-03-12 14:28:07.409 071 18303.67 93.11 52283.88 88888.00 2010-03-12 14:28:07.909 071 18303.54 92.95 52283.78 88888.00 2010-03-12 14:28:08.409 071 18303.67 93.14 52283.91 88888.00 2010-03-12 14:28:08.909 071 18303.67 93.28 52283.96 88888.00 2010-03-12 14:28:09.409 071 18303.64 93.32 52283.97 88888.00 2010-03-12 14:28:09.909 071 18303.69 93.32 52283.86 88888.00 2010-03-12 14:28:10.409 071 18303.73 93.31 52283.86 88888.00 2010-03-12 14:28:10.909 071 18303.70 93.25 52283.92 88888.00 2010-03-12 14:28:11.409 071 18303.61 93.26 52284.01 88888.00 2010-03-12 14:28:11.909 071 18303.63 93.32 52283.99 88888.00 2010-03-12 14:28:12.409 071 18303.69 93.41 52283.93 88888.00 2010-03-12 14:28:12.909 071 18303.53 93.41 52283.72 88888.00 2010-03-12 14:28:13.409 071 18303.53 93.36 52283.69 88888.00 2010-03-12 14:28:13.909 071 18303.46 93.43 52283.68 88888.00 2010-03-12 14:28:14.409 071 18303.49 93.47 52283.76 88888.00 2010-03-12 14:28:14.909 071 18303.68 93.50 52283.82 88888.00 2010-03-12 14:28:15.409 071 18303.76 93.51 52283.81 88888.00 2010-03-12 14:28:15.909 071 18303.65 93.49 52283.76 88888.00 2010-03-12 14:28:16.409 071 18303.59 93.54 52283.97 88888.00 2010-03-12 14:28:16.909 071 18303.63 93.54 52284.19 88888.00 2010-03-12 14:28:17.409 071 18303.63 93.52 52284.15 88888.00 2010-03-12 14:28:17.909 071 18303.62 93.51 52284.11 88888.00 2010-03-12 14:28:18.409 071 18303.57 93.47 52284.11 88888.00 2010-03-12 14:28:18.909 071 18303.47 93.55 52284.02 88888.00 2010-03-12 14:28:19.409 071 18303.61 93.67 52283.96 88888.00 2010-03-12 14:28:19.909 071 18303.63 93.51 52283.98 88888.00 2010-03-12 14:28:20.409 071 18303.59 93.47 52284.03 88888.00 2010-03-12 14:28:20.909 071 18303.58 93.54 52284.07 88888.00 2010-03-12 14:28:21.409 071 18303.53 93.72 52284.10 88888.00 2010-03-12 14:28:21.909 071 18303.54 93.88 52283.93 88888.00 2010-03-12 14:28:22.409 071 18303.61 93.88 52283.75 88888.00 2010-03-12 14:28:22.909 071 18303.61 93.81 52283.64 88888.00 2010-03-12 14:28:23.409 071 18303.57 93.77 52283.77 88888.00 2010-03-12 14:28:23.909 071 18303.51 93.71 52284.07 88888.00 2010-03-12 14:28:24.409 071 18303.47 93.77 52284.19 88888.00 2010-03-12 14:28:24.909 071 18303.54 93.82 52284.25 88888.00 2010-03-12 14:28:25.409 071 18303.48 93.81 52284.30 88888.00 2010-03-12 14:28:25.909 071 18303.43 93.84 52284.27 88888.00 2010-03-12 14:28:26.409 071 18303.36 93.83 52284.26 88888.00 2010-03-12 14:28:26.909 071 18303.31 93.89 52284.24 88888.00 2010-03-12 14:28:27.409 071 18303.32 93.87 52284.11 88888.00 2010-03-12 14:28:27.909 071 18303.43 93.76 52284.08 88888.00 2010-03-12 14:28:28.409 071 18303.46 93.64 52284.00 88888.00 2010-03-12 14:28:28.909 071 18303.42 93.82 52284.05 88888.00 2010-03-12 14:28:29.409 071 18303.27 93.85 52284.14 88888.00 2010-03-12 14:28:29.909 071 18303.35 93.72 52284.13 88888.00 2010-03-12 14:28:30.409 071 18303.31 93.80 52284.07 88888.00 2010-03-12 14:28:30.909 071 18303.35 93.89 52283.96 88888.00 2010-03-12 14:28:31.409 071 18303.49 93.97 52283.90 88888.00 2010-03-12 14:28:31.909 071 18303.43 93.95 52283.93 88888.00 2010-03-12 14:28:32.409 071 18303.44 94.00 52283.77 88888.00 2010-03-12 14:28:32.909 071 18303.39 93.97 52283.76 88888.00 2010-03-12 14:28:33.409 071 18303.47 93.98 52283.77 88888.00 2010-03-12 14:28:33.909 071 18303.39 93.95 52283.88 88888.00 2010-03-12 14:28:34.409 071 18303.37 93.98 52283.89 88888.00 2010-03-12 14:28:34.909 071 18303.39 94.01 52283.88 88888.00 2010-03-12 14:28:35.409 071 18303.39 94.08 52283.97 88888.00 2010-03-12 14:28:35.909 071 18303.39 94.06 52284.10 88888.00 2010-03-12 14:28:36.409 071 18303.43 94.03 52284.12 88888.00 2010-03-12 14:28:36.909 071 18303.40 94.04 52284.09 88888.00 2010-03-12 14:28:37.409 071 18303.46 94.05 52284.11 88888.00 2010-03-12 14:28:37.909 071 18303.44 94.04 52284.03 88888.00 2010-03-12 14:28:38.409 071 18303.38 94.06 52283.97 88888.00 2010-03-12 14:28:38.909 071 18303.41 94.07 52283.94 88888.00 2010-03-12 14:28:39.409 071 18303.43 94.16 52283.85 88888.00 2010-03-12 14:28:39.909 071 18303.46 94.09 52283.84 88888.00 2010-03-12 14:28:40.409 071 18303.41 94.05 52283.92 88888.00 2010-03-12 14:28:40.909 071 18303.37 94.09 52284.02 88888.00 2010-03-12 14:28:41.409 071 18303.43 94.16 52284.13 88888.00 2010-03-12 14:28:41.909 071 18303.38 94.18 52284.12 88888.00 2010-03-12 14:28:42.409 071 18303.24 94.00 52284.09 88888.00 2010-03-12 14:28:42.909 071 18303.21 93.87 52284.07 88888.00 2010-03-12 14:28:43.409 071 18303.37 93.87 52284.02 88888.00 2010-03-12 14:28:43.909 071 18303.31 93.83 52283.99 88888.00 2010-03-12 14:28:44.409 071 18303.36 93.88 52283.90 88888.00 2010-03-12 14:28:44.909 071 18303.30 94.05 52283.82 88888.00 2010-03-12 14:28:45.409 071 18303.25 94.29 52283.78 88888.00 2010-03-12 14:28:45.909 071 18303.21 94.40 52283.75 88888.00 2010-03-12 14:28:46.409 071 18303.10 94.32 52283.88 88888.00 2010-03-12 14:28:46.909 071 18303.24 94.28 52283.92 88888.00 2010-03-12 14:28:47.409 071 18303.24 94.37 52283.78 88888.00 2010-03-12 14:28:47.909 071 18303.25 94.42 52283.77 88888.00 2010-03-12 14:28:48.409 071 18303.37 94.41 52283.72 88888.00 2010-03-12 14:28:48.909 071 18303.42 94.40 52283.63 88888.00 2010-03-12 14:28:49.409 071 18303.37 94.39 52283.66 88888.00 2010-03-12 14:28:49.909 071 18303.37 94.49 52283.66 88888.00 2010-03-12 14:28:50.409 071 18303.41 94.48 52283.53 88888.00 2010-03-12 14:28:50.909 071 18303.29 94.43 52283.50 88888.00 2010-03-12 14:28:51.409 071 18303.25 94.47 52283.47 88888.00 2010-03-12 14:28:51.909 071 18303.26 94.44 52283.49 88888.00 2010-03-12 14:28:52.409 071 18303.15 94.46 52283.54 88888.00 2010-03-12 14:28:52.909 071 18303.08 94.48 52283.54 88888.00 2010-03-12 14:28:53.409 071 18303.14 94.39 52283.52 88888.00 2010-03-12 14:28:53.909 071 18303.30 94.40 52283.56 88888.00 2010-03-12 14:28:54.409 071 18303.39 94.34 52283.66 88888.00 2010-03-12 14:28:54.909 071 18303.39 94.36 52283.97 88888.00 2010-03-12 14:28:55.409 071 18303.29 94.24 52283.89 88888.00 2010-03-12 14:28:55.909 071 18303.32 94.16 52283.68 88888.00 2010-03-12 14:28:56.409 071 18303.33 94.18 52283.70 88888.00 2010-03-12 14:28:56.909 071 18303.35 94.24 52283.72 88888.00 2010-03-12 14:28:57.409 071 18303.39 94.24 52283.70 88888.00 2010-03-12 14:28:57.909 071 18303.35 94.19 52283.74 88888.00 2010-03-12 14:28:58.409 071 18303.37 94.19 52283.65 88888.00 2010-03-12 14:28:58.909 071 18303.41 94.21 52283.73 88888.00 2010-03-12 14:28:59.409 071 18303.38 94.26 52283.81 88888.00 2010-03-12 14:28:59.909 071 18303.33 94.16 52283.87 88888.00 2010-03-12 14:29:00.409 071 18303.30 94.16 52283.77 88888.00 2010-03-12 14:29:00.909 071 18303.40 94.18 52283.66 88888.00 2010-03-12 14:29:01.409 071 18303.46 94.22 52283.69 88888.00 2010-03-12 14:29:01.909 071 18303.42 94.29 52283.72 88888.00 2010-03-12 14:29:02.409 071 18303.38 94.24 52283.79 88888.00 2010-03-12 14:29:02.909 071 18303.36 94.19 52283.74 88888.00 2010-03-12 14:29:03.409 071 18303.33 94.23 52283.66 88888.00 2010-03-12 14:29:03.909 071 18303.31 94.25 52283.75 88888.00 2010-03-12 14:29:04.409 071 18303.27 94.29 52283.75 88888.00 2010-03-12 14:29:04.909 071 18303.37 94.34 52283.63 88888.00 2010-03-12 14:29:05.409 071 18303.44 94.35 52283.54 88888.00 2010-03-12 14:29:05.909 071 18303.49 94.32 52283.64 88888.00 2010-03-12 14:29:06.409 071 18303.48 94.30 52283.63 88888.00 2010-03-12 14:29:06.909 071 18303.39 94.34 52283.59 88888.00 2010-03-12 14:29:07.409 071 18303.20 94.29 52283.54 88888.00 2010-03-12 14:29:07.909 071 18303.29 94.20 52283.57 88888.00 2010-03-12 14:29:08.409 071 18303.22 94.24 52283.77 88888.00 2010-03-12 14:29:08.909 071 18303.07 94.25 52283.75 88888.00 2010-03-12 14:29:09.409 071 18303.25 94.24 52283.64 88888.00 2010-03-12 14:29:09.909 071 18303.30 94.26 52283.56 88888.00 2010-03-12 14:29:10.409 071 18303.29 94.26 52283.59 88888.00 2010-03-12 14:29:10.909 071 18303.18 94.33 52283.61 88888.00 2010-03-12 14:29:11.409 071 18303.17 94.34 52283.65 88888.00 2010-03-12 14:29:11.909 071 18303.10 94.36 52283.80 88888.00 2010-03-12 14:29:12.409 071 18303.06 94.40 52283.80 88888.00 2010-03-12 14:29:12.909 071 18303.09 94.35 52283.86 88888.00 2010-03-12 14:29:13.409 071 18303.09 94.23 52283.79 88888.00 2010-03-12 14:29:13.909 071 18303.07 94.25 52283.88 88888.00 2010-03-12 14:29:14.409 071 18302.99 94.38 52283.80 88888.00 2010-03-12 14:29:14.909 071 18302.93 94.36 52283.75 88888.00 2010-03-12 14:29:15.409 071 18302.95 94.31 52283.65 88888.00 2010-03-12 14:29:15.909 071 18303.06 94.40 52283.64 88888.00 2010-03-12 14:29:16.409 071 18302.97 94.41 52283.63 88888.00 2010-03-12 14:29:16.909 071 18302.98 94.41 52283.57 88888.00 2010-03-12 14:29:17.409 071 18302.94 94.45 52283.59 88888.00 2010-03-12 14:29:17.909 071 18302.98 94.50 52283.66 88888.00 2010-03-12 14:29:18.409 071 18303.03 94.44 52283.72 88888.00 2010-03-12 14:29:18.909 071 18302.93 94.37 52283.78 88888.00 2010-03-12 14:29:19.409 071 18302.95 94.41 52283.90 88888.00 2010-03-12 14:29:19.909 071 18303.00 94.46 52283.92 88888.00 2010-03-12 14:29:20.409 071 18302.80 94.47 52283.94 88888.00 2010-03-12 14:29:20.909 071 18302.87 94.54 52283.84 88888.00 2010-03-12 14:29:21.409 071 18302.99 94.49 52283.77 88888.00 2010-03-12 14:29:21.909 071 18303.00 94.35 52283.67 88888.00 2010-03-12 14:29:22.409 071 18302.89 94.34 52283.70 88888.00 2010-03-12 14:29:22.909 071 18302.86 94.43 52283.79 88888.00 2010-03-12 14:29:23.409 071 18302.81 94.45 52283.89 88888.00 2010-03-12 14:29:23.909 071 18302.75 94.45 52283.86 88888.00 2010-03-12 14:29:24.409 071 18302.78 94.40 52283.84 88888.00 2010-03-12 14:29:24.909 071 18302.73 94.34 52283.73 88888.00 2010-03-12 14:29:25.409 071 18302.80 94.33 52283.64 88888.00 2010-03-12 14:29:25.909 071 18302.82 94.39 52283.63 88888.00 2010-03-12 14:29:26.409 071 18302.78 94.43 52283.74 88888.00 2010-03-12 14:29:26.909 071 18302.81 94.43 52283.74 88888.00 2010-03-12 14:29:27.409 071 18302.89 94.38 52283.70 88888.00 2010-03-12 14:29:27.909 071 18302.84 94.29 52283.91 88888.00 2010-03-12 14:29:28.409 071 18302.84 94.31 52283.84 88888.00 2010-03-12 14:29:28.909 071 18302.85 94.30 52283.87 88888.00 2010-03-12 14:29:29.409 071 18302.89 94.24 52284.02 88888.00 2010-03-12 14:29:29.909 071 18302.82 94.29 52284.10 88888.00 2010-03-12 14:29:30.409 071 18302.71 94.28 52283.96 88888.00 2010-03-12 14:29:30.909 071 18302.74 94.34 52283.97 88888.00 2010-03-12 14:29:31.409 071 18302.71 94.40 52283.99 88888.00 2010-03-12 14:29:31.909 071 18302.73 94.40 52283.86 88888.00 2010-03-12 14:29:32.409 071 18302.73 94.43 52283.97 88888.00 2010-03-12 14:29:32.909 071 18302.67 94.47 52283.93 88888.00 2010-03-12 14:29:33.409 071 18302.63 94.55 52283.89 88888.00 2010-03-12 14:29:33.909 071 18302.64 94.62 52283.80 88888.00 2010-03-12 14:29:34.409 071 18302.68 94.59 52283.88 88888.00 2010-03-12 14:29:34.909 071 18302.57 94.53 52283.98 88888.00 2010-03-12 14:29:35.409 071 18302.60 94.52 52283.93 88888.00 2010-03-12 14:29:35.909 071 18302.56 94.53 52283.92 88888.00 2010-03-12 14:29:36.409 071 18302.57 94.53 52283.81 88888.00 2010-03-12 14:29:36.909 071 18302.65 94.52 52283.92 88888.00 2010-03-12 14:29:37.409 071 18302.71 94.50 52283.90 88888.00 2010-03-12 14:29:37.909 071 18302.70 94.51 52283.82 88888.00 2010-03-12 14:29:38.409 071 18302.70 94.50 52283.87 88888.00 2010-03-12 14:29:38.909 071 18302.68 94.45 52284.00 88888.00 2010-03-12 14:29:39.409 071 18302.66 94.51 52284.04 88888.00 2010-03-12 14:29:39.909 071 18302.61 94.62 52284.03 88888.00 2010-03-12 14:29:40.409 071 18302.56 94.71 52284.14 88888.00 2010-03-12 14:29:40.909 071 18302.57 94.62 52284.28 88888.00 2010-03-12 14:29:41.409 071 18302.57 94.63 52284.22 88888.00 2010-03-12 14:29:41.909 071 18302.48 94.64 52284.23 88888.00 2010-03-12 14:29:42.409 071 18302.48 94.63 52284.17 88888.00 2010-03-12 14:29:42.909 071 18302.50 94.63 52284.17 88888.00 2010-03-12 14:29:43.409 071 18302.55 94.70 52284.05 88888.00 2010-03-12 14:29:43.909 071 18302.66 94.68 52284.00 88888.00 2010-03-12 14:29:44.409 071 18302.67 94.68 52284.02 88888.00 2010-03-12 14:29:44.909 071 18302.57 94.63 52284.01 88888.00 2010-03-12 14:29:45.409 071 18302.52 94.58 52284.04 88888.00 2010-03-12 14:29:45.909 071 18302.42 94.62 52284.01 88888.00 2010-03-12 14:29:46.409 071 18302.38 94.68 52283.93 88888.00 2010-03-12 14:29:46.909 071 18302.45 94.70 52283.74 88888.00 2010-03-12 14:29:47.409 071 18302.44 94.77 52283.78 88888.00 2010-03-12 14:29:47.909 071 18302.41 94.85 52283.85 88888.00 2010-03-12 14:29:48.409 071 18302.42 94.90 52283.88 88888.00 2010-03-12 14:29:48.909 071 18302.43 94.96 52283.92 88888.00 2010-03-12 14:29:49.409 071 18302.45 94.97 52283.98 88888.00 2010-03-12 14:29:49.909 071 18302.41 95.03 52284.01 88888.00 2010-03-12 14:29:50.409 071 18302.38 95.04 52284.03 88888.00 2010-03-12 14:29:50.909 071 18302.40 95.17 52283.99 88888.00 2010-03-12 14:29:51.409 071 18302.27 95.21 52284.00 88888.00 2010-03-12 14:29:51.909 071 18302.35 95.13 52284.14 88888.00 2010-03-12 14:29:52.409 071 18302.41 95.15 52284.09 88888.00 2010-03-12 14:29:52.909 071 18302.35 95.29 52284.10 88888.00 2010-03-12 14:29:53.409 071 18302.33 95.18 52284.03 88888.00 2010-03-12 14:29:53.909 071 18302.38 95.21 52284.03 88888.00 2010-03-12 14:29:54.409 071 18302.39 95.28 52284.14 88888.00 2010-03-12 14:29:54.909 071 18302.26 95.29 52284.12 88888.00 2010-03-12 14:29:55.409 071 18302.20 95.36 52284.05 88888.00 2010-03-12 14:29:55.909 071 18302.15 95.38 52284.12 88888.00 2010-03-12 14:29:56.409 071 18302.22 95.44 52284.22 88888.00 2010-03-12 14:29:56.909 071 18302.21 95.40 52284.20 88888.00 2010-03-12 14:29:57.409 071 18302.28 95.35 52284.14 88888.00 2010-03-12 14:29:57.909 071 18302.39 95.43 52284.12 88888.00 2010-03-12 14:29:58.409 071 18302.30 95.52 52284.07 88888.00 2010-03-12 14:29:58.909 071 18302.16 95.52 52284.05 88888.00 2010-03-12 14:29:59.409 071 18302.17 95.55 52284.10 88888.00 2010-03-12 14:29:59.909 071 18302.22 95.46 52284.12 88888.00 2010-03-12 14:30:00.409 071 18302.27 95.51 52283.99 88888.00 2010-03-12 14:30:00.909 071 18302.22 95.53 52283.99 88888.00 2010-03-12 14:30:01.409 071 18302.18 95.53 52284.03 88888.00 2010-03-12 14:30:01.909 071 18302.16 95.57 52283.99 88888.00 2010-03-12 14:30:02.409 071 18302.17 95.59 52283.98 88888.00 2010-03-12 14:30:02.909 071 18302.16 95.59 52283.97 88888.00 2010-03-12 14:30:03.409 071 18302.17 95.67 52283.96 88888.00 2010-03-12 14:30:03.909 071 18302.23 95.73 52284.01 88888.00 2010-03-12 14:30:04.409 071 18302.12 95.70 52284.34 88888.00 2010-03-12 14:30:04.909 071 18302.12 95.64 52284.19 88888.00 2010-03-12 14:30:05.409 071 18302.15 95.64 52283.94 88888.00 2010-03-12 14:30:05.909 071 18302.15 95.65 52283.86 88888.00 2010-03-12 14:30:06.409 071 18301.99 95.63 52283.87 88888.00 2010-03-12 14:30:06.909 071 18301.94 95.64 52283.84 88888.00 2010-03-12 14:30:07.409 071 18301.91 95.70 52283.86 88888.00 2010-03-12 14:30:07.909 071 18301.98 95.74 52283.86 88888.00 2010-03-12 14:30:08.409 071 18301.89 95.70 52283.72 88888.00 2010-03-12 14:30:08.909 071 18301.96 95.69 52283.67 88888.00 2010-03-12 14:30:09.409 071 18301.97 95.65 52283.68 88888.00 2010-03-12 14:30:09.909 071 18301.91 95.53 52283.86 88888.00 2010-03-12 14:30:10.409 071 18301.83 95.61 52283.81 88888.00 2010-03-12 14:30:10.909 071 18301.89 95.61 52283.81 88888.00 2010-03-12 14:30:11.409 071 18301.87 95.59 52283.78 88888.00 2010-03-12 14:30:11.909 071 18301.83 95.53 52283.90 88888.00 2010-03-12 14:30:12.409 071 18301.80 95.51 52284.05 88888.00 2010-03-12 14:30:12.909 071 18301.81 95.48 52283.94 88888.00 2010-03-12 14:30:13.409 071 18301.77 95.54 52284.01 88888.00 2010-03-12 14:30:13.909 071 18301.84 95.51 52284.15 88888.00 2010-03-12 14:30:14.409 071 18301.87 95.44 52284.23 88888.00 2010-03-12 14:30:14.909 071 18301.88 95.44 52284.16 88888.00 2010-03-12 14:30:15.409 071 18301.81 95.43 52284.07 88888.00 2010-03-12 14:30:15.909 071 18301.74 95.52 52283.98 88888.00 2010-03-12 14:30:16.409 071 18301.73 95.57 52283.89 88888.00 2010-03-12 14:30:16.909 071 18301.78 95.46 52283.97 88888.00 2010-03-12 14:30:17.409 071 18301.85 95.44 52284.15 88888.00 2010-03-12 14:30:17.909 071 18301.85 95.40 52284.16 88888.00 2010-03-12 14:30:18.409 071 18301.85 95.37 52284.07 88888.00 2010-03-12 14:30:18.909 071 18301.80 95.39 52283.80 88888.00 2010-03-12 14:30:19.409 071 18301.70 95.38 52283.84 88888.00 2010-03-12 14:30:19.909 071 18301.75 95.35 52283.94 88888.00 2010-03-12 14:30:20.409 071 18301.78 95.37 52283.96 88888.00 2010-03-12 14:30:20.909 071 18301.80 95.32 52283.81 88888.00 2010-03-12 14:30:21.409 071 18301.84 95.29 52283.76 88888.00 2010-03-12 14:30:21.909 071 18301.61 95.22 52283.87 88888.00 2010-03-12 14:30:22.409 071 18301.61 95.17 52283.88 88888.00 2010-03-12 14:30:22.909 071 18301.68 95.13 52283.77 88888.00 2010-03-12 14:30:23.409 071 18301.73 95.20 52283.75 88888.00 2010-03-12 14:30:23.909 071 18301.81 95.22 52283.74 88888.00 2010-03-12 14:30:24.409 071 18301.88 95.17 52283.75 88888.00 2010-03-12 14:30:24.909 071 18301.79 95.12 52283.66 88888.00 2010-03-12 14:30:25.409 071 18301.76 95.15 52283.67 88888.00 2010-03-12 14:30:25.909 071 18301.86 95.16 52283.73 88888.00 2010-03-12 14:30:26.409 071 18301.90 95.12 52283.82 88888.00 2010-03-12 14:30:26.909 071 18301.86 95.08 52283.68 88888.00 2010-03-12 14:30:27.409 071 18301.85 95.09 52283.62 88888.00 2010-03-12 14:30:27.909 071 18301.90 95.14 52283.63 88888.00 2010-03-12 14:30:28.409 071 18301.92 95.12 52283.57 88888.00 2010-03-12 14:30:28.909 071 18301.83 95.09 52283.67 88888.00 2010-03-12 14:30:29.409 071 18301.87 94.98 52283.75 88888.00 2010-03-12 14:30:29.909 071 18301.97 94.92 52283.78 88888.00 2010-03-12 14:30:30.409 071 18302.01 94.94 52283.79 88888.00 2010-03-12 14:30:30.909 071 18302.04 95.05 52283.84 88888.00 2010-03-12 14:30:31.409 071 18302.02 95.06 52283.86 88888.00 2010-03-12 14:30:31.909 071 18302.04 95.03 52283.86 88888.00 2010-03-12 14:30:32.409 071 18301.92 95.01 52283.79 88888.00 2010-03-12 14:30:32.909 071 18301.99 95.00 52283.81 88888.00 2010-03-12 14:30:33.409 071 18302.00 95.06 52283.78 88888.00 2010-03-12 14:30:33.909 071 18301.86 95.05 52283.69 88888.00 2010-03-12 14:30:34.409 071 18301.87 94.97 52283.57 88888.00 2010-03-12 14:30:34.909 071 18301.97 94.91 52283.62 88888.00 2010-03-12 14:30:35.409 071 18301.91 94.84 52283.58 88888.00 2010-03-12 14:30:35.909 071 18301.84 94.86 52283.66 88888.00 2010-03-12 14:30:36.409 071 18301.70 94.90 52283.84 88888.00 2010-03-12 14:30:36.909 071 18301.79 94.88 52283.97 88888.00 2010-03-12 14:30:37.409 071 18301.76 94.82 52284.12 88888.00 2010-03-12 14:30:37.909 071 18301.78 94.80 52284.17 88888.00 2010-03-12 14:30:38.409 071 18301.69 94.80 52284.07 88888.00 2010-03-12 14:30:38.909 071 18301.69 94.80 52284.12 88888.00 2010-03-12 14:30:39.409 071 18301.66 94.82 52284.02 88888.00 2010-03-12 14:30:39.909 071 18301.74 94.78 52283.82 88888.00 2010-03-12 14:30:40.409 071 18301.74 94.83 52283.73 88888.00 2010-03-12 14:30:40.909 071 18301.58 94.90 52283.92 88888.00 2010-03-12 14:30:41.409 071 18301.50 94.91 52283.99 88888.00 2010-03-12 14:30:41.909 071 18301.64 94.87 52283.96 88888.00 2010-03-12 14:30:42.409 071 18301.61 94.81 52283.93 88888.00 2010-03-12 14:30:42.909 071 18301.52 94.88 52283.92 88888.00 2010-03-12 14:30:43.409 071 18301.59 94.92 52283.88 88888.00 2010-03-12 14:30:43.909 071 18301.47 94.80 52283.80 88888.00 2010-03-12 14:30:44.409 071 18301.57 94.77 52283.86 88888.00 2010-03-12 14:30:44.909 071 18301.77 94.77 52283.81 88888.00 2010-03-12 14:30:45.409 071 18301.69 94.72 52283.64 88888.00 2010-03-12 14:30:45.909 071 18301.68 94.76 52283.57 88888.00 2010-03-12 14:30:46.409 071 18301.70 94.78 52283.69 88888.00 2010-03-12 14:30:46.909 071 18301.79 94.79 52283.86 88888.00 2010-03-12 14:30:47.409 071 18301.75 94.73 52283.82 88888.00 2010-03-12 14:30:47.909 071 18301.76 94.70 52283.79 88888.00 2010-03-12 14:30:48.409 071 18301.73 94.74 52283.70 88888.00 2010-03-12 14:30:48.909 071 18301.69 94.74 52283.75 88888.00 2010-03-12 14:30:49.409 071 18301.80 94.64 52283.79 88888.00 2010-03-12 14:30:49.909 071 18301.84 94.67 52283.84 88888.00 2010-03-12 14:30:50.409 071 18301.89 94.71 52283.88 88888.00 2010-03-12 14:30:50.909 071 18301.99 94.77 52283.85 88888.00 2010-03-12 14:30:51.409 071 18301.79 94.74 52283.76 88888.00 2010-03-12 14:30:51.909 071 18301.83 94.66 52283.82 88888.00 2010-03-12 14:30:52.409 071 18301.83 94.63 52283.81 88888.00 2010-03-12 14:30:52.909 071 18301.86 94.72 52283.79 88888.00 2010-03-12 14:30:53.409 071 18301.87 94.63 52283.82 88888.00 2010-03-12 14:30:53.909 071 18301.68 94.67 52283.73 88888.00 2010-03-12 14:30:54.409 071 18301.77 94.66 52283.81 88888.00 2010-03-12 14:30:54.909 071 18301.86 94.57 52283.72 88888.00 2010-03-12 14:30:55.409 071 18301.97 94.52 52283.66 88888.00 2010-03-12 14:30:55.909 071 18302.00 94.48 52283.78 88888.00 2010-03-12 14:30:56.409 071 18301.96 94.54 52283.69 88888.00 2010-03-12 14:30:56.909 071 18301.90 94.53 52283.55 88888.00 2010-03-12 14:30:57.409 071 18301.84 94.55 52283.46 88888.00 2010-03-12 14:30:57.909 071 18301.88 94.62 52283.49 88888.00 2010-03-12 14:30:58.409 071 18301.92 94.62 52283.51 88888.00 2010-03-12 14:30:58.909 071 18301.98 94.63 52283.35 88888.00 2010-03-12 14:30:59.409 071 18301.98 94.66 52283.23 88888.00 2010-03-12 14:30:59.909 071 18301.94 94.64 52283.42 88888.00 2010-03-12 14:31:00.409 071 18302.02 94.69 52283.46 88888.00 2010-03-12 14:31:00.909 071 18302.07 94.72 52283.44 88888.00 2010-03-12 14:31:01.409 071 18302.15 94.66 52283.53 88888.00 2010-03-12 14:31:01.909 071 18302.22 94.66 52283.59 88888.00 2010-03-12 14:31:02.409 071 18302.23 94.62 52283.58 88888.00 2010-03-12 14:31:02.909 071 18302.18 94.61 52283.59 88888.00 2010-03-12 14:31:03.409 071 18302.23 94.58 52283.59 88888.00 2010-03-12 14:31:03.909 071 18302.23 94.63 52283.41 88888.00 2010-03-12 14:31:04.409 071 18302.26 94.61 52283.30 88888.00 2010-03-12 14:31:04.909 071 18302.23 94.57 52283.24 88888.00 2010-03-12 14:31:05.409 071 18302.28 94.62 52283.27 88888.00 2010-03-12 14:31:05.909 071 18302.33 94.69 52283.43 88888.00 2010-03-12 14:31:06.409 071 18302.26 94.74 52283.55 88888.00 2010-03-12 14:31:06.909 071 18302.22 94.71 52283.53 88888.00 2010-03-12 14:31:07.409 071 18302.23 94.63 52283.42 88888.00 2010-03-12 14:31:07.909 071 18302.17 94.68 52283.51 88888.00 2010-03-12 14:31:08.409 071 18302.13 94.69 52283.53 88888.00 2010-03-12 14:31:08.909 071 18302.10 94.71 52283.51 88888.00 2010-03-12 14:31:09.409 071 18301.96 94.72 52283.38 88888.00 2010-03-12 14:31:09.909 071 18301.91 94.81 52283.40 88888.00 2010-03-12 14:31:10.409 071 18302.05 94.88 52283.41 88888.00 2010-03-12 14:31:10.909 071 18302.10 94.81 52283.53 88888.00 2010-03-12 14:31:11.409 071 18302.29 94.78 52283.64 88888.00 2010-03-12 14:31:11.909 071 18302.20 94.76 52283.67 88888.00 2010-03-12 14:31:12.409 071 18302.09 94.84 52283.67 88888.00 2010-03-12 14:31:12.909 071 18302.05 94.95 52283.74 88888.00 2010-03-12 14:31:13.409 071 18302.00 94.97 52283.66 88888.00 2010-03-12 14:31:13.909 071 18302.13 94.90 52283.66 88888.00 2010-03-12 14:31:14.409 071 18302.11 94.87 52283.78 88888.00 2010-03-12 14:31:14.909 071 18302.05 94.89 52283.80 88888.00 2010-03-12 14:31:15.409 071 18302.19 95.03 52283.73 88888.00 2010-03-12 14:31:15.909 071 18302.27 95.04 52283.66 88888.00 2010-03-12 14:31:16.409 071 18302.23 94.92 52283.68 88888.00 2010-03-12 14:31:16.909 071 18302.05 94.94 52283.79 88888.00 2010-03-12 14:31:17.409 071 18301.92 94.99 52283.75 88888.00 2010-03-12 14:31:17.909 071 18301.97 95.03 52283.68 88888.00 2010-03-12 14:31:18.409 071 18302.00 94.99 52283.75 88888.00 2010-03-12 14:31:18.909 071 18302.04 94.99 52283.81 88888.00 2010-03-12 14:31:19.409 071 18302.00 95.06 52283.80 88888.00 2010-03-12 14:31:19.909 071 18301.85 95.05 52283.85 88888.00 2010-03-12 14:31:20.409 071 18301.87 95.01 52283.77 88888.00 2010-03-12 14:31:20.909 071 18301.88 95.01 52283.65 88888.00 2010-03-12 14:31:21.409 071 18301.97 95.02 52283.64 88888.00 2010-03-12 14:31:21.909 071 18302.08 95.06 52283.64 88888.00 2010-03-12 14:31:22.409 071 18301.85 95.13 52283.64 88888.00 2010-03-12 14:31:22.909 071 18301.83 95.13 52283.67 88888.00 2010-03-12 14:31:23.409 071 18301.84 95.11 52283.74 88888.00 2010-03-12 14:31:23.909 071 18301.78 95.09 52283.80 88888.00 2010-03-12 14:31:24.409 071 18301.96 95.11 52283.79 88888.00 2010-03-12 14:31:24.909 071 18302.02 95.15 52283.81 88888.00 2010-03-12 14:31:25.409 071 18301.99 95.10 52283.75 88888.00 2010-03-12 14:31:25.909 071 18301.99 95.13 52283.65 88888.00 2010-03-12 14:31:26.409 071 18301.94 95.15 52283.62 88888.00 2010-03-12 14:31:26.909 071 18301.96 95.09 52283.62 88888.00 2010-03-12 14:31:27.409 071 18301.92 95.11 52283.52 88888.00 2010-03-12 14:31:27.909 071 18301.90 95.11 52283.55 88888.00 2010-03-12 14:31:28.409 071 18302.00 95.13 52283.47 88888.00 2010-03-12 14:31:28.909 071 18301.92 95.11 52283.56 88888.00 2010-03-12 14:31:29.409 071 18301.86 95.11 52283.70 88888.00 2010-03-12 14:31:29.909 071 18301.92 95.16 52283.72 88888.00 2010-03-12 14:31:30.409 071 18301.88 95.21 52283.66 88888.00 2010-03-12 14:31:30.909 071 18301.90 95.23 52283.70 88888.00 2010-03-12 14:31:31.409 071 18301.86 95.26 52283.69 88888.00 2010-03-12 14:31:31.909 071 18301.78 95.28 52283.84 88888.00 2010-03-12 14:31:32.409 071 18301.77 95.20 52283.92 88888.00 2010-03-12 14:31:32.909 071 18301.77 95.29 52283.87 88888.00 2010-03-12 14:31:33.409 071 18301.85 95.37 52283.76 88888.00 2010-03-12 14:31:33.909 071 18301.84 95.41 52283.85 88888.00 2010-03-12 14:31:34.409 071 18301.75 95.42 52283.87 88888.00 2010-03-12 14:31:34.909 071 18301.78 95.39 52283.92 88888.00 2010-03-12 14:31:35.409 071 18301.77 95.45 52283.92 88888.00 2010-03-12 14:31:35.909 071 18301.84 95.45 52283.85 88888.00 2010-03-12 14:31:36.409 071 18301.90 95.44 52283.76 88888.00 2010-03-12 14:31:36.909 071 18301.98 95.43 52283.67 88888.00 2010-03-12 14:31:37.409 071 18301.79 95.44 52283.90 88888.00 2010-03-12 14:31:37.909 071 18301.73 95.52 52283.99 88888.00 2010-03-12 14:31:38.409 071 18301.76 95.54 52283.73 88888.00 2010-03-12 14:31:38.909 071 18301.62 95.52 52283.63 88888.00 2010-03-12 14:31:39.409 071 18301.56 95.48 52283.61 88888.00 2010-03-12 14:31:39.909 071 18301.65 95.52 52283.70 88888.00 2010-03-12 14:31:40.409 071 18301.79 95.57 52283.86 88888.00 2010-03-12 14:31:40.909 071 18301.79 95.53 52283.80 88888.00 2010-03-12 14:31:41.409 071 18301.70 95.49 52283.79 88888.00 2010-03-12 14:31:41.909 071 18301.61 95.57 52283.84 88888.00 2010-03-12 14:31:42.409 071 18301.54 95.55 52283.80 88888.00 2010-03-12 14:31:42.909 071 18301.33 95.57 52283.81 88888.00 2010-03-12 14:31:43.409 071 18301.36 95.61 52283.92 88888.00 2010-03-12 14:31:43.909 071 18301.44 95.54 52283.84 88888.00 2010-03-12 14:31:44.409 071 18301.42 95.49 52283.86 88888.00 2010-03-12 14:31:44.909 071 18301.29 95.49 52283.89 88888.00 2010-03-12 14:31:45.409 071 18301.32 95.51 52283.87 88888.00 2010-03-12 14:31:45.909 071 18301.37 95.47 52283.98 88888.00 2010-03-12 14:31:46.409 071 18301.35 95.40 52283.93 88888.00 2010-03-12 14:31:46.909 071 18301.34 95.37 52283.78 88888.00 2010-03-12 14:31:47.409 071 18301.46 95.35 52283.82 88888.00 2010-03-12 14:31:47.909 071 18301.43 95.34 52283.96 88888.00 2010-03-12 14:31:48.409 071 18301.34 95.35 52283.90 88888.00 2010-03-12 14:31:48.909 071 18301.24 95.33 52283.89 88888.00 2010-03-12 14:31:49.409 071 18301.22 95.26 52283.73 88888.00 2010-03-12 14:31:49.909 071 18301.29 95.17 52283.75 88888.00 2010-03-12 14:31:50.409 071 18301.26 95.09 52283.76 88888.00 2010-03-12 14:31:50.909 071 18301.25 95.06 52283.79 88888.00 2010-03-12 14:31:51.409 071 18301.18 95.06 52283.72 88888.00 2010-03-12 14:31:51.909 071 18301.18 95.03 52283.73 88888.00 2010-03-12 14:31:52.409 071 18301.23 95.02 52283.75 88888.00 2010-03-12 14:31:52.909 071 18301.31 95.02 52283.74 88888.00 2010-03-12 14:31:53.409 071 18301.29 94.95 52283.66 88888.00 2010-03-12 14:31:53.909 071 18301.25 94.87 52283.50 88888.00 2010-03-12 14:31:54.409 071 18301.25 94.97 52283.56 88888.00 2010-03-12 14:31:54.909 071 18301.15 94.91 52283.59 88888.00 2010-03-12 14:31:55.409 071 18301.08 94.91 52283.56 88888.00 2010-03-12 14:31:55.909 071 18301.01 94.90 52283.55 88888.00 2010-03-12 14:31:56.409 071 18301.01 94.87 52283.64 88888.00 2010-03-12 14:31:56.909 071 18301.09 94.91 52283.64 88888.00 2010-03-12 14:31:57.409 071 18301.25 94.97 52283.54 88888.00 2010-03-12 14:31:57.909 071 18301.13 95.00 52283.53 88888.00 2010-03-12 14:31:58.409 071 18300.98 95.05 52283.51 88888.00 2010-03-12 14:31:58.909 071 18301.14 95.02 52283.61 88888.00 2010-03-12 14:31:59.409 071 18301.20 95.04 52283.70 88888.00 2010-03-12 14:31:59.909 071 18301.10 95.07 52283.85 88888.00 2010-03-12 14:32:00.409 071 18301.04 95.07 52283.92 88888.00 2010-03-12 14:32:00.909 071 18300.99 95.01 52283.86 88888.00 2010-03-12 14:32:01.409 071 18301.04 94.96 52283.81 88888.00 2010-03-12 14:32:01.909 071 18301.09 95.05 52283.87 88888.00 2010-03-12 14:32:02.409 071 18301.00 95.09 52283.81 88888.00 2010-03-12 14:32:02.909 071 18301.02 95.15 52283.75 88888.00 2010-03-12 14:32:03.409 071 18301.08 95.15 52283.77 88888.00 2010-03-12 14:32:03.909 071 18301.09 95.12 52283.77 88888.00 2010-03-12 14:32:04.409 071 18301.11 95.08 52283.84 88888.00 2010-03-12 14:32:04.909 071 18301.13 95.12 52283.89 88888.00 2010-03-12 14:32:05.409 071 18301.09 95.06 52283.81 88888.00 2010-03-12 14:32:05.909 071 18301.05 95.05 52283.92 88888.00 2010-03-12 14:32:06.409 071 18300.91 95.18 52283.86 88888.00 2010-03-12 14:32:06.909 071 18300.87 95.18 52283.91 88888.00 2010-03-12 14:32:07.409 071 18300.91 95.22 52283.86 88888.00 2010-03-12 14:32:07.909 071 18300.99 95.20 52283.79 88888.00 2010-03-12 14:32:08.409 071 18300.93 95.26 52283.74 88888.00 2010-03-12 14:32:08.909 071 18300.87 95.19 52283.78 88888.00 2010-03-12 14:32:09.409 071 18300.94 95.11 52283.79 88888.00 2010-03-12 14:32:09.909 071 18300.99 95.14 52283.80 88888.00 2010-03-12 14:32:10.409 071 18301.03 95.20 52283.70 88888.00 2010-03-12 14:32:10.909 071 18300.89 95.19 52283.68 88888.00 2010-03-12 14:32:11.409 071 18300.89 95.19 52283.75 88888.00 2010-03-12 14:32:11.909 071 18300.94 95.22 52283.79 88888.00 2010-03-12 14:32:12.409 071 18300.93 95.21 52283.82 88888.00 2010-03-12 14:32:12.909 071 18300.89 95.28 52283.79 88888.00 2010-03-12 14:32:13.409 071 18300.86 95.30 52283.86 88888.00 2010-03-12 14:32:13.909 071 18300.87 95.18 52283.67 88888.00 2010-03-12 14:32:14.409 071 18300.87 95.16 52283.58 88888.00 2010-03-12 14:32:14.909 071 18300.83 95.12 52283.50 88888.00 2010-03-12 14:32:15.409 071 18300.80 94.92 52283.57 88888.00 2010-03-12 14:32:15.909 071 18300.72 94.81 52283.62 88888.00 2010-03-12 14:32:16.409 071 18300.74 95.11 52283.69 88888.00 2010-03-12 14:32:16.909 071 18300.77 95.19 52283.75 88888.00 2010-03-12 14:32:17.409 071 18300.78 95.17 52283.67 88888.00 2010-03-12 14:32:17.909 071 18300.75 95.25 52283.67 88888.00 2010-03-12 14:32:18.409 071 18300.76 95.22 52283.74 88888.00 2010-03-12 14:32:18.909 071 18300.79 95.21 52283.81 88888.00 2010-03-12 14:32:19.409 071 18300.71 95.20 52283.91 88888.00 2010-03-12 14:32:19.909 071 18300.63 95.17 52283.85 88888.00 2010-03-12 14:32:20.409 071 18300.76 95.09 52283.85 88888.00 2010-03-12 14:32:20.909 071 18300.71 95.07 52284.01 88888.00 2010-03-12 14:32:21.409 071 18300.77 95.05 52284.25 88888.00 2010-03-12 14:32:21.909 071 18300.79 95.02 52284.23 88888.00 2010-03-12 14:32:22.409 071 18300.72 95.03 52284.15 88888.00 2010-03-12 14:32:22.909 071 18300.67 95.04 52284.22 88888.00 2010-03-12 14:32:23.409 071 18300.72 95.09 52284.19 88888.00 2010-03-12 14:32:23.909 071 18300.76 95.09 52284.13 88888.00 2010-03-12 14:32:24.409 071 18300.82 95.05 52284.12 88888.00 2010-03-12 14:32:24.909 071 18300.82 95.03 52284.12 88888.00 2010-03-12 14:32:25.409 071 18300.76 94.90 52283.98 88888.00 2010-03-12 14:32:25.909 071 18300.72 94.82 52283.88 88888.00 2010-03-12 14:32:26.409 071 18300.76 94.84 52284.10 88888.00 2010-03-12 14:32:26.909 071 18300.76 94.98 52284.05 88888.00 2010-03-12 14:32:27.409 071 18300.81 94.99 52284.01 88888.00 2010-03-12 14:32:27.909 071 18300.80 94.85 52284.12 88888.00 2010-03-12 14:32:28.409 071 18300.70 94.78 52284.05 88888.00 2010-03-12 14:32:28.909 071 18300.68 94.78 52284.00 88888.00 2010-03-12 14:32:29.409 071 18300.69 94.86 52284.05 88888.00 2010-03-12 14:32:29.909 071 18300.65 94.90 52284.15 88888.00 2010-03-12 14:32:30.409 071 18300.67 94.89 52284.09 88888.00 2010-03-12 14:32:30.909 071 18300.66 94.84 52284.07 88888.00 2010-03-12 14:32:31.409 071 18300.63 94.85 52283.93 88888.00 2010-03-12 14:32:31.909 071 18300.72 94.86 52284.01 88888.00 2010-03-12 14:32:32.409 071 18300.94 94.91 52284.12 88888.00 2010-03-12 14:32:32.909 071 18300.92 94.94 52284.19 88888.00 2010-03-12 14:32:33.409 071 18300.83 94.96 52284.14 88888.00 2010-03-12 14:32:33.909 071 18300.90 94.94 52284.04 88888.00 2010-03-12 14:32:34.409 071 18300.80 94.95 52284.03 88888.00 2010-03-12 14:32:34.909 071 18300.83 94.94 52284.10 88888.00 2010-03-12 14:32:35.409 071 18300.91 94.98 52283.93 88888.00 2010-03-12 14:32:35.909 071 18300.90 94.95 52283.85 88888.00 2010-03-12 14:32:36.409 071 18300.96 94.97 52284.10 88888.00 2010-03-12 14:32:36.909 071 18300.94 94.99 52284.26 88888.00 2010-03-12 14:32:37.409 071 18300.96 94.83 52284.23 88888.00 2010-03-12 14:32:37.909 071 18301.01 94.85 52284.23 88888.00 2010-03-12 14:32:38.409 071 18300.99 94.94 52284.11 88888.00 2010-03-12 14:32:38.909 071 18301.00 95.00 52284.04 88888.00 2010-03-12 14:32:39.409 071 18301.01 95.04 52284.03 88888.00 2010-03-12 14:32:39.909 071 18301.04 95.03 52283.99 88888.00 2010-03-12 14:32:40.409 071 18301.08 95.05 52283.99 88888.00 2010-03-12 14:32:40.909 071 18301.12 94.95 52284.02 88888.00 2010-03-12 14:32:41.409 071 18301.09 94.94 52284.04 88888.00 2010-03-12 14:32:41.909 071 18301.03 95.01 52284.04 88888.00 2010-03-12 14:32:42.409 071 18301.01 94.98 52284.16 88888.00 2010-03-12 14:32:42.909 071 18301.07 95.08 52284.09 88888.00 2010-03-12 14:32:43.409 071 18301.12 95.12 52284.08 88888.00 2010-03-12 14:32:43.909 071 18301.11 95.15 52284.12 88888.00 2010-03-12 14:32:44.409 071 18301.11 95.11 52284.09 88888.00 2010-03-12 14:32:44.909 071 18301.18 95.06 52284.09 88888.00 2010-03-12 14:32:45.409 071 18301.22 95.09 52284.26 88888.00 2010-03-12 14:32:45.909 071 18301.18 95.10 52284.25 88888.00 2010-03-12 14:32:46.409 071 18301.34 95.07 52284.17 88888.00 2010-03-12 14:32:46.909 071 18301.29 95.07 52284.11 88888.00 2010-03-12 14:32:47.409 071 18301.19 95.03 52284.10 88888.00 2010-03-12 14:32:47.909 071 18301.13 95.04 52284.19 88888.00 2010-03-12 14:32:48.409 071 18301.09 95.04 52284.15 88888.00 2010-03-12 14:32:48.909 071 18301.15 95.00 52284.21 88888.00 2010-03-12 14:32:49.409 071 18301.12 95.07 52284.24 88888.00 2010-03-12 14:32:49.909 071 18301.20 95.04 52284.16 88888.00 2010-03-12 14:32:50.409 071 18301.23 95.09 52284.13 88888.00 2010-03-12 14:32:50.909 071 18301.25 95.06 52284.13 88888.00 2010-03-12 14:32:51.409 071 18301.20 95.11 52284.14 88888.00 2010-03-12 14:32:51.909 071 18301.21 95.10 52284.10 88888.00 2010-03-12 14:32:52.409 071 18301.14 95.17 52284.05 88888.00 2010-03-12 14:32:52.909 071 18301.15 95.16 52284.05 88888.00 2010-03-12 14:32:53.409 071 18301.14 95.13 52284.03 88888.00 2010-03-12 14:32:53.909 071 18301.04 95.11 52284.08 88888.00 2010-03-12 14:32:54.409 071 18301.05 95.09 52284.12 88888.00 2010-03-12 14:32:54.909 071 18301.01 95.06 52284.12 88888.00 2010-03-12 14:32:55.409 071 18300.96 95.09 52284.11 88888.00 2010-03-12 14:32:55.909 071 18300.90 95.13 52284.12 88888.00 2010-03-12 14:32:56.409 071 18300.90 95.15 52284.14 88888.00 2010-03-12 14:32:56.909 071 18300.86 95.09 52284.17 88888.00 2010-03-12 14:32:57.409 071 18300.90 95.12 52284.31 88888.00 2010-03-12 14:32:57.909 071 18301.01 95.14 52284.25 88888.00 2010-03-12 14:32:58.409 071 18300.98 95.18 52284.11 88888.00 2010-03-12 14:32:58.909 071 18300.97 95.22 52284.11 88888.00 2010-03-12 14:32:59.409 071 18301.03 95.32 52284.10 88888.00 2010-03-12 14:32:59.909 071 18301.00 95.30 52284.10 88888.00 2010-03-12 14:33:00.409 071 18301.07 95.22 52284.21 88888.00 2010-03-12 14:33:00.909 071 18301.11 95.19 52284.37 88888.00 2010-03-12 14:33:01.409 071 18301.03 95.21 52284.36 88888.00 2010-03-12 14:33:01.909 071 18301.01 95.23 52284.40 88888.00 2010-03-12 14:33:02.409 071 18300.90 95.34 52284.38 88888.00 2010-03-12 14:33:02.909 071 18300.85 95.34 52284.38 88888.00 2010-03-12 14:33:03.409 071 18300.91 95.33 52284.40 88888.00 2010-03-12 14:33:03.909 071 18300.91 95.41 52284.34 88888.00 2010-03-12 14:33:04.409 071 18301.04 95.48 52284.27 88888.00 2010-03-12 14:33:04.909 071 18300.97 95.45 52284.13 88888.00 2010-03-12 14:33:05.409 071 18301.00 95.40 52284.11 88888.00 2010-03-12 14:33:05.909 071 18300.98 95.39 52284.23 88888.00 2010-03-12 14:33:06.409 071 18300.90 95.42 52284.16 88888.00 2010-03-12 14:33:06.909 071 18300.90 95.45 52284.07 88888.00 2010-03-12 14:33:07.409 071 18300.88 95.46 52284.14 88888.00 2010-03-12 14:33:07.909 071 18300.88 95.44 52284.20 88888.00 2010-03-12 14:33:08.409 071 18300.87 95.41 52284.16 88888.00 2010-03-12 14:33:08.909 071 18300.86 95.46 52284.21 88888.00 2010-03-12 14:33:09.409 071 18300.86 95.55 52284.23 88888.00 2010-03-12 14:33:09.909 071 18300.86 95.52 52284.30 88888.00 2010-03-12 14:33:10.409 071 18300.86 95.57 52284.17 88888.00 2010-03-12 14:33:10.909 071 18300.79 95.68 52284.19 88888.00 2010-03-12 14:33:11.409 071 18300.80 95.65 52284.14 88888.00 2010-03-12 14:33:11.909 071 18300.85 95.65 52284.10 88888.00 2010-03-12 14:33:12.409 071 18300.98 95.63 52284.07 88888.00 2010-03-12 14:33:12.909 071 18301.07 95.53 52284.19 88888.00 2010-03-12 14:33:13.409 071 18301.01 95.52 52284.27 88888.00 2010-03-12 14:33:13.909 071 18301.03 95.50 52284.38 88888.00 2010-03-12 14:33:14.409 071 18301.02 95.49 52284.44 88888.00 2010-03-12 14:33:14.909 071 18301.03 95.53 52284.47 88888.00 2010-03-12 14:33:15.409 071 18301.03 95.52 52284.39 88888.00 2010-03-12 14:33:15.909 071 18301.02 95.46 52284.31 88888.00 2010-03-12 14:33:16.409 071 18301.08 95.51 52284.38 88888.00 2010-03-12 14:33:16.909 071 18301.03 95.55 52284.26 88888.00 2010-03-12 14:33:17.409 071 18301.09 95.58 52284.17 88888.00 2010-03-12 14:33:17.909 071 18301.07 95.61 52284.26 88888.00 2010-03-12 14:33:18.409 071 18300.99 95.59 52284.35 88888.00 2010-03-12 14:33:18.909 071 18301.07 95.53 52284.33 88888.00 2010-03-12 14:33:19.409 071 18301.10 95.58 52284.42 88888.00 2010-03-12 14:33:19.909 071 18301.08 95.59 52284.47 88888.00 2010-03-12 14:33:20.409 071 18301.10 95.58 52284.55 88888.00 2010-03-12 14:33:20.909 071 18301.20 95.63 52284.55 88888.00 2010-03-12 14:33:21.409 071 18301.20 95.58 52284.38 88888.00 2010-03-12 14:33:21.909 071 18301.21 95.52 52284.23 88888.00 2010-03-12 14:33:22.409 071 18301.16 95.57 52284.30 88888.00 2010-03-12 14:33:22.909 071 18301.19 95.57 52284.30 88888.00 2010-03-12 14:33:23.409 071 18301.12 95.57 52284.28 88888.00 2010-03-12 14:33:23.909 071 18301.02 95.61 52284.33 88888.00 2010-03-12 14:33:24.409 071 18301.00 95.58 52284.25 88888.00 2010-03-12 14:33:24.909 071 18301.07 95.57 52284.24 88888.00 2010-03-12 14:33:25.409 071 18300.94 95.59 52284.17 88888.00 2010-03-12 14:33:25.909 071 18300.85 95.64 52284.27 88888.00 2010-03-12 14:33:26.409 071 18300.85 95.59 52284.46 88888.00 2010-03-12 14:33:26.909 071 18300.81 95.58 52284.38 88888.00 2010-03-12 14:33:27.409 071 18300.78 95.55 52284.36 88888.00 2010-03-12 14:33:27.909 071 18300.77 95.54 52284.35 88888.00 2010-03-12 14:33:28.409 071 18300.72 95.50 52284.45 88888.00 2010-03-12 14:33:28.909 071 18300.70 95.58 52284.45 88888.00 2010-03-12 14:33:29.409 071 18300.75 95.70 52284.45 88888.00 2010-03-12 14:33:29.909 071 18300.72 95.73 52284.51 88888.00 2010-03-12 14:33:30.409 071 18300.70 95.75 52284.50 88888.00 2010-03-12 14:33:30.909 071 18300.82 95.77 52284.37 88888.00 2010-03-12 14:33:31.409 071 18300.83 95.73 52284.43 88888.00 2010-03-12 14:33:31.909 071 18300.86 95.81 52284.38 88888.00 2010-03-12 14:33:32.409 071 18300.81 95.83 52284.39 88888.00 2010-03-12 14:33:32.909 071 18300.76 95.85 52284.27 88888.00 2010-03-12 14:33:33.409 071 18300.80 95.80 52284.27 88888.00 2010-03-12 14:33:33.909 071 18300.76 95.77 52284.46 88888.00 2010-03-12 14:33:34.409 071 18300.86 95.78 52284.28 88888.00 2010-03-12 14:33:34.909 071 18300.87 95.78 52284.16 88888.00 2010-03-12 14:33:35.409 071 18300.85 95.86 52284.15 88888.00 2010-03-12 14:33:35.909 071 18300.66 95.90 52284.32 88888.00 2010-03-12 14:33:36.409 071 18300.63 95.90 52284.45 88888.00 2010-03-12 14:33:36.909 071 18300.67 95.87 52284.42 88888.00 2010-03-12 14:33:37.409 071 18300.66 95.91 52284.36 88888.00 2010-03-12 14:33:37.909 071 18300.57 95.94 52284.34 88888.00 2010-03-12 14:33:38.409 071 18300.54 95.94 52284.32 88888.00 2010-03-12 14:33:38.909 071 18300.55 96.01 52284.46 88888.00 2010-03-12 14:33:39.409 071 18300.61 96.03 52284.34 88888.00 2010-03-12 14:33:39.909 071 18300.60 95.99 52284.34 88888.00 2010-03-12 14:33:40.409 071 18300.56 96.02 52284.34 88888.00 2010-03-12 14:33:40.909 071 18300.61 96.04 52284.46 88888.00 2010-03-12 14:33:41.409 071 18300.60 96.12 52284.48 88888.00 2010-03-12 14:33:41.909 071 18300.60 96.15 52284.43 88888.00 2010-03-12 14:33:42.409 071 18300.57 96.12 52284.38 88888.00 2010-03-12 14:33:42.909 071 18300.59 96.04 52284.35 88888.00 2010-03-12 14:33:43.409 071 18300.55 96.07 52284.34 88888.00 2010-03-12 14:33:43.909 071 18300.37 96.14 52284.39 88888.00 2010-03-12 14:33:44.409 071 18300.29 96.22 52284.52 88888.00 2010-03-12 14:33:44.909 071 18300.28 96.26 52284.52 88888.00 2010-03-12 14:33:45.409 071 18300.25 96.18 52284.40 88888.00 2010-03-12 14:33:45.909 071 18300.21 96.09 52284.36 88888.00 2010-03-12 14:33:46.409 071 18300.18 96.02 52284.31 88888.00 2010-03-12 14:33:46.909 071 18300.17 96.03 52284.26 88888.00 2010-03-12 14:33:47.409 071 18300.16 96.01 52284.21 88888.00 2010-03-12 14:33:47.909 071 18300.14 95.94 52284.22 88888.00 2010-03-12 14:33:48.409 071 18300.15 95.91 52284.22 88888.00 2010-03-12 14:33:48.909 071 18300.15 95.85 52284.22 88888.00 2010-03-12 14:33:49.409 071 18300.09 95.72 52284.21 88888.00 2010-03-12 14:33:49.909 071 18300.14 95.68 52284.30 88888.00 2010-03-12 14:33:50.409 071 18300.17 95.71 52284.31 88888.00 2010-03-12 14:33:50.909 071 18300.23 95.77 52284.28 88888.00 2010-03-12 14:33:51.409 071 18300.28 95.73 52284.36 88888.00 2010-03-12 14:33:51.909 071 18300.23 95.71 52284.36 88888.00 2010-03-12 14:33:52.409 071 18300.22 95.73 52284.27 88888.00 2010-03-12 14:33:52.909 071 18300.13 95.75 52284.42 88888.00 2010-03-12 14:33:53.409 071 18300.10 95.72 52284.38 88888.00 2010-03-12 14:33:53.909 071 18300.18 95.76 52284.45 88888.00 2010-03-12 14:33:54.409 071 18300.20 95.71 52284.40 88888.00 2010-03-12 14:33:54.909 071 18300.23 95.69 52284.30 88888.00 2010-03-12 14:33:55.409 071 18300.20 95.68 52284.28 88888.00 2010-03-12 14:33:55.909 071 18300.05 95.58 52284.32 88888.00 2010-03-12 14:33:56.409 071 18300.00 95.56 52284.31 88888.00 2010-03-12 14:33:56.909 071 18300.12 95.61 52284.37 88888.00 2010-03-12 14:33:57.409 071 18300.25 95.64 52284.32 88888.00 2010-03-12 14:33:57.909 071 18300.20 95.57 52284.31 88888.00 2010-03-12 14:33:58.409 071 18300.05 95.67 52284.37 88888.00 2010-03-12 14:33:58.909 071 18299.96 95.70 52284.37 88888.00 2010-03-12 14:33:59.409 071 18300.10 95.69 52284.21 88888.00 2010-03-12 14:33:59.909 071 18300.18 95.71 52284.14 88888.00 2010-03-12 14:34:00.409 071 18300.20 95.77 52284.13 88888.00 2010-03-12 14:34:00.909 071 18300.17 95.76 52284.23 88888.00 2010-03-12 14:34:01.409 071 18300.06 95.81 52284.32 88888.00 2010-03-12 14:34:01.909 071 18300.01 95.86 52284.32 88888.00 2010-03-12 14:34:02.409 071 18300.01 95.94 52284.21 88888.00 2010-03-12 14:34:02.909 071 18300.14 96.03 52284.39 88888.00 2010-03-12 14:34:03.409 071 18300.29 95.99 52284.44 88888.00 2010-03-12 14:34:03.909 071 18300.32 95.98 52284.39 88888.00 2010-03-12 14:34:04.409 071 18300.25 95.97 52284.28 88888.00 2010-03-12 14:34:04.909 071 18300.15 96.10 52284.36 88888.00 2010-03-12 14:34:05.409 071 18300.20 96.21 52284.38 88888.00 2010-03-12 14:34:05.909 071 18300.29 96.22 52284.36 88888.00 2010-03-12 14:34:06.409 071 18300.34 96.25 52284.43 88888.00 2010-03-12 14:34:06.909 071 18300.37 96.35 52284.47 88888.00 2010-03-12 14:34:07.409 071 18300.31 96.41 52284.24 88888.00 2010-03-12 14:34:07.909 071 18300.24 96.46 52284.30 88888.00 2010-03-12 14:34:08.409 071 18300.28 96.41 52284.40 88888.00 2010-03-12 14:34:08.909 071 18300.23 96.43 52284.38 88888.00 2010-03-12 14:34:09.409 071 18300.27 96.44 52284.40 88888.00 2010-03-12 14:34:09.909 071 18300.15 96.53 52284.40 88888.00 2010-03-12 14:34:10.409 071 18300.11 96.56 52284.37 88888.00 2010-03-12 14:34:10.909 071 18300.06 96.63 52284.28 88888.00 2010-03-12 14:34:11.409 071 18300.12 96.61 52284.37 88888.00 2010-03-12 14:34:11.909 071 18300.10 96.67 52284.35 88888.00 2010-03-12 14:34:12.409 071 18300.12 96.61 52284.39 88888.00 2010-03-12 14:34:12.909 071 18300.05 96.61 52284.51 88888.00 2010-03-12 14:34:13.409 071 18299.88 96.69 52284.54 88888.00 2010-03-12 14:34:13.909 071 18299.88 96.74 52284.48 88888.00 2010-03-12 14:34:14.409 071 18299.93 96.69 52284.57 88888.00 2010-03-12 14:34:14.909 071 18299.92 96.65 52284.44 88888.00 2010-03-12 14:34:15.409 071 18299.88 96.69 52284.31 88888.00 2010-03-12 14:34:15.909 071 18299.85 96.65 52284.22 88888.00 2010-03-12 14:34:16.409 071 18299.85 96.63 52284.35 88888.00 2010-03-12 14:34:16.909 071 18299.80 96.71 52284.39 88888.00 2010-03-12 14:34:17.409 071 18299.98 96.74 52284.38 88888.00 2010-03-12 14:34:17.909 071 18299.95 96.72 52284.48 88888.00 2010-03-12 14:34:18.409 071 18299.92 96.71 52284.30 88888.00 2010-03-12 14:34:18.909 071 18299.87 96.77 52284.27 88888.00 2010-03-12 14:34:19.409 071 18299.87 96.75 52284.42 88888.00 2010-03-12 14:34:19.909 071 18299.84 96.66 52284.48 88888.00 2010-03-12 14:34:20.409 071 18299.88 96.72 52284.49 88888.00 2010-03-12 14:34:20.909 071 18299.93 96.72 52284.39 88888.00 2010-03-12 14:34:21.406 071 18300.01 96.76 52284.38 88888.00 2010-03-12 14:34:21.906 071 18299.95 96.80 52284.51 88888.00 2010-03-12 14:34:22.406 071 18299.90 96.77 52284.59 88888.00 2010-03-12 14:34:22.906 071 18299.87 96.73 52284.57 88888.00 2010-03-12 14:34:23.406 071 18299.71 96.65 52284.46 88888.00 2010-03-12 14:34:23.906 071 18299.80 96.59 52284.59 88888.00 2010-03-12 14:34:24.406 071 18299.74 96.59 52284.42 88888.00 2010-03-12 14:34:24.906 071 18299.71 96.54 52284.33 88888.00 2010-03-12 14:34:25.406 071 18299.72 96.56 52284.50 88888.00 2010-03-12 14:34:25.906 071 18299.76 96.64 52284.61 88888.00 2010-03-12 14:34:26.406 071 18299.80 96.65 52284.56 88888.00 2010-03-12 14:34:26.906 071 18299.90 96.67 52284.62 88888.00 2010-03-12 14:34:27.406 071 18299.92 96.70 52284.58 88888.00 2010-03-12 14:34:27.906 071 18299.92 96.73 52284.61 88888.00 2010-03-12 14:34:28.406 071 18299.85 96.76 52284.52 88888.00 2010-03-12 14:34:28.906 071 18299.80 96.74 52284.51 88888.00 2010-03-12 14:34:29.406 071 18299.89 96.77 52284.54 88888.00 2010-03-12 14:34:29.906 071 18299.91 96.81 52284.52 88888.00 2010-03-12 14:34:30.406 071 18299.89 96.86 52284.54 88888.00 2010-03-12 14:34:30.906 071 18299.87 96.78 52284.52 88888.00 2010-03-12 14:34:31.406 071 18299.87 96.82 52284.54 88888.00 2010-03-12 14:34:31.906 071 18299.95 96.81 52284.54 88888.00 2010-03-12 14:34:32.406 071 18299.91 96.80 52284.46 88888.00 2010-03-12 14:34:32.906 071 18299.78 96.86 52284.46 88888.00 2010-03-12 14:34:33.406 071 18299.84 96.95 52284.44 88888.00 2010-03-12 14:34:33.906 071 18299.96 97.03 52284.45 88888.00 2010-03-12 14:34:34.406 071 18299.93 97.11 52284.31 88888.00 2010-03-12 14:34:34.906 071 18299.84 97.15 52284.36 88888.00 2010-03-12 14:34:35.406 071 18299.85 97.17 52284.65 88888.00 2010-03-12 14:34:35.906 071 18299.85 97.09 52284.72 88888.00 2010-03-12 14:34:36.406 071 18299.87 97.06 52284.66 88888.00 2010-03-12 14:34:36.906 071 18300.02 97.16 52284.56 88888.00 2010-03-12 14:34:37.406 071 18299.90 97.24 52284.57 88888.00 2010-03-12 14:34:37.906 071 18299.90 97.12 52284.77 88888.00 2010-03-12 14:34:38.406 071 18299.90 97.07 52284.72 88888.00 2010-03-12 14:34:38.906 071 18299.80 97.09 52284.51 88888.00 2010-03-12 14:34:39.406 071 18299.91 97.03 52284.49 88888.00 2010-03-12 14:34:39.906 071 18299.98 97.03 52284.54 88888.00 2010-03-12 14:34:40.406 071 18299.99 97.11 52284.51 88888.00 2010-03-12 14:34:40.906 071 18299.94 97.19 52284.37 88888.00 2010-03-12 14:34:41.406 071 18300.14 97.24 52284.49 88888.00 2010-03-12 14:34:41.906 071 18300.14 97.26 52284.40 88888.00 2010-03-12 14:34:42.406 071 18300.04 97.34 52284.40 88888.00 2010-03-12 14:34:42.906 071 18299.92 97.30 52284.35 88888.00 2010-03-12 14:34:43.406 071 18299.85 97.26 52284.37 88888.00 2010-03-12 14:34:43.906 071 18299.89 97.22 52284.45 88888.00 2010-03-12 14:34:44.406 071 18300.01 97.24 52284.49 88888.00 2010-03-12 14:34:44.906 071 18299.84 97.22 52284.42 88888.00 2010-03-12 14:34:45.406 071 18299.87 97.25 52284.46 88888.00 2010-03-12 14:34:45.906 071 18299.85 97.32 52284.51 88888.00 2010-03-12 14:34:46.406 071 18299.83 97.25 52284.56 88888.00 2010-03-12 14:34:46.906 071 18299.93 97.25 52284.59 88888.00 2010-03-12 14:34:47.406 071 18299.98 97.28 52284.50 88888.00 2010-03-12 14:34:47.906 071 18300.00 97.28 52284.34 88888.00 2010-03-12 14:34:48.406 071 18299.85 97.30 52284.44 88888.00 2010-03-12 14:34:48.906 071 18299.90 97.24 52284.45 88888.00 2010-03-12 14:34:49.406 071 18299.87 97.26 52284.32 88888.00 2010-03-12 14:34:49.906 071 18299.98 97.32 52284.26 88888.00 2010-03-12 14:34:50.406 071 18299.99 97.34 52284.49 88888.00 2010-03-12 14:34:50.906 071 18299.94 97.33 52284.54 88888.00 2010-03-12 14:34:51.406 071 18299.96 97.31 52284.58 88888.00 2010-03-12 14:34:51.906 071 18299.88 97.33 52284.61 88888.00 2010-03-12 14:34:52.406 071 18299.89 97.34 52284.65 88888.00 2010-03-12 14:34:52.906 071 18299.92 97.37 52284.46 88888.00 2010-03-12 14:34:53.406 071 18299.98 97.36 52284.49 88888.00 2010-03-12 14:34:53.906 071 18300.11 97.28 52284.47 88888.00 2010-03-12 14:34:54.406 071 18299.98 97.35 52284.45 88888.00 2010-03-12 14:34:54.906 071 18299.96 97.44 52284.43 88888.00 2010-03-12 14:34:55.406 071 18300.01 97.42 52284.35 88888.00 2010-03-12 14:34:55.906 071 18299.99 97.39 52284.34 88888.00 2010-03-12 14:34:56.406 071 18300.02 97.39 52284.27 88888.00 2010-03-12 14:34:56.906 071 18299.96 97.37 52284.30 88888.00 2010-03-12 14:34:57.406 071 18300.03 97.38 52284.28 88888.00 2010-03-12 14:34:57.906 071 18300.02 97.36 52284.34 88888.00 2010-03-12 14:34:58.406 071 18299.98 97.40 52284.33 88888.00 2010-03-12 14:34:58.906 071 18300.06 97.44 52284.43 88888.00 2010-03-12 14:34:59.406 071 18300.13 97.38 52284.48 88888.00 2010-03-12 14:34:59.906 071 18300.01 97.38 52284.59 88888.00 2010-03-12 14:35:00.406 071 18300.02 97.39 52284.77 88888.00 2010-03-12 14:35:00.906 071 18300.03 97.37 52284.74 88888.00 2010-03-12 14:35:01.406 071 18299.99 97.42 52284.71 88888.00 2010-03-12 14:35:01.906 071 18299.93 97.50 52284.82 88888.00 2010-03-12 14:35:02.406 071 18299.92 97.52 52284.69 88888.00 2010-03-12 14:35:02.906 071 18299.87 97.51 52284.70 88888.00 2010-03-12 14:35:03.406 071 18299.83 97.58 52284.69 88888.00 2010-03-12 14:35:03.906 071 18299.77 97.61 52284.61 88888.00 2010-03-12 14:35:04.406 071 18299.79 97.58 52284.68 88888.00 2010-03-12 14:35:04.906 071 18299.84 97.55 52284.78 88888.00 2010-03-12 14:35:05.406 071 18299.92 97.54 52284.65 88888.00 2010-03-12 14:35:05.906 071 18299.88 97.51 52284.59 88888.00 2010-03-12 14:35:06.406 071 18299.85 97.56 52284.58 88888.00 2010-03-12 14:35:06.906 071 18299.84 97.55 52284.57 88888.00 2010-03-12 14:35:07.406 071 18299.98 97.51 52284.42 88888.00 2010-03-12 14:35:07.906 071 18299.93 97.55 52284.37 88888.00 2010-03-12 14:35:08.406 071 18299.88 97.50 52284.50 88888.00 2010-03-12 14:35:08.906 071 18299.85 97.52 52284.59 88888.00 2010-03-12 14:35:09.406 071 18299.84 97.56 52284.62 88888.00 2010-03-12 14:35:09.906 071 18299.81 97.59 52284.45 88888.00 2010-03-12 14:35:10.406 071 18299.74 97.62 52284.42 88888.00 2010-03-12 14:35:10.906 071 18299.67 97.64 52284.46 88888.00 2010-03-12 14:35:11.406 071 18299.67 97.62 52284.54 88888.00 2010-03-12 14:35:11.906 071 18299.63 97.54 52284.54 88888.00 2010-03-12 14:35:12.406 071 18299.57 97.56 52284.43 88888.00 2010-03-12 14:35:12.906 071 18299.61 97.63 52284.27 88888.00 2010-03-12 14:35:13.406 071 18299.70 97.46 52284.27 88888.00 2010-03-12 14:35:13.906 071 18299.71 97.56 52284.25 88888.00 2010-03-12 14:35:14.406 071 18299.68 97.62 52284.25 88888.00 2010-03-12 14:35:14.906 071 18299.68 97.63 52284.37 88888.00 2010-03-12 14:35:15.406 071 18299.82 97.59 52284.47 88888.00 2010-03-12 14:35:15.906 071 18299.83 97.54 52284.46 88888.00 2010-03-12 14:35:16.406 071 18299.90 97.42 52284.36 88888.00 2010-03-12 14:35:16.906 071 18299.85 97.46 52284.35 88888.00 2010-03-12 14:35:17.406 071 18299.89 97.59 52284.36 88888.00 2010-03-12 14:35:17.906 071 18299.80 97.67 52284.37 88888.00 2010-03-12 14:35:18.406 071 18299.78 97.65 52284.42 88888.00 2010-03-12 14:35:18.906 071 18299.74 97.63 52284.35 88888.00 2010-03-12 14:35:19.406 071 18299.74 97.65 52284.42 88888.00 2010-03-12 14:35:19.906 071 18299.88 97.63 52284.38 88888.00 2010-03-12 14:35:20.406 071 18299.90 97.65 52284.33 88888.00 2010-03-12 14:35:20.906 071 18299.96 97.63 52284.35 88888.00 2010-03-12 14:35:21.406 071 18299.98 97.64 52284.37 88888.00 2010-03-12 14:35:21.906 071 18300.11 97.61 52284.24 88888.00 2010-03-12 14:35:22.406 071 18300.04 97.65 52284.27 88888.00 2010-03-12 14:35:22.906 071 18299.95 97.70 52284.36 88888.00 2010-03-12 14:35:23.406 071 18299.76 97.67 52284.31 88888.00 2010-03-12 14:35:23.906 071 18299.64 97.66 52284.19 88888.00 2010-03-12 14:35:24.406 071 18299.76 97.67 52284.10 88888.00 2010-03-12 14:35:24.906 071 18299.79 97.75 52283.97 88888.00 2010-03-12 14:35:25.406 071 18299.74 97.74 52284.07 88888.00 2010-03-12 14:35:25.906 071 18299.82 97.71 52284.24 88888.00 2010-03-12 14:35:26.406 071 18299.69 97.67 52284.26 88888.00 2010-03-12 14:35:26.906 071 18299.71 97.67 52284.24 88888.00 2010-03-12 14:35:27.406 071 18299.78 97.66 52284.25 88888.00 2010-03-12 14:35:27.906 071 18299.74 97.68 52284.20 88888.00 2010-03-12 14:35:28.406 071 18299.73 97.73 52284.11 88888.00 2010-03-12 14:35:28.906 071 18299.74 97.80 52284.01 88888.00 2010-03-12 14:35:29.406 071 18299.72 97.77 52284.10 88888.00 2010-03-12 14:35:29.906 071 18299.69 97.66 52284.04 88888.00 2010-03-12 14:35:30.406 071 18299.63 97.67 52284.01 88888.00 2010-03-12 14:35:30.906 071 18299.73 97.71 52284.05 88888.00 2010-03-12 14:35:31.406 071 18299.81 97.83 52283.99 88888.00 2010-03-12 14:35:31.906 071 18299.83 97.85 52284.09 88888.00 2010-03-12 14:35:32.406 071 18299.84 97.87 52284.13 88888.00 2010-03-12 14:35:32.906 071 18299.78 97.94 52284.07 88888.00 2010-03-12 14:35:33.406 071 18299.64 97.97 52284.03 88888.00 2010-03-12 14:35:33.906 071 18299.61 97.98 52284.05 88888.00 2010-03-12 14:35:34.406 071 18299.55 98.07 52284.10 88888.00 2010-03-12 14:35:34.906 071 18299.52 98.11 52284.19 88888.00 2010-03-12 14:35:35.406 071 18299.56 98.12 52284.33 88888.00 2010-03-12 14:35:35.906 071 18299.59 98.14 52284.35 88888.00 2010-03-12 14:35:36.406 071 18299.52 98.28 52284.37 88888.00 2010-03-12 14:35:36.906 071 18299.42 98.35 52284.45 88888.00 2010-03-12 14:35:37.406 071 18299.35 98.32 52284.56 88888.00 2010-03-12 14:35:37.906 071 18299.42 98.35 52284.62 88888.00 2010-03-12 14:35:38.406 071 18299.39 98.32 52284.70 88888.00 2010-03-12 14:35:38.906 071 18299.46 98.36 52284.62 88888.00 2010-03-12 14:35:39.406 071 18299.57 98.43 52284.56 88888.00 2010-03-12 14:35:39.906 071 18299.44 98.33 52284.66 88888.00 2010-03-12 14:35:40.406 071 18299.33 98.33 52284.49 88888.00 2010-03-12 14:35:40.906 071 18299.33 98.37 52284.55 88888.00 2010-03-12 14:35:41.406 071 18299.40 98.32 52284.52 88888.00 2010-03-12 14:35:41.906 071 18299.49 98.35 52284.52 88888.00 2010-03-12 14:35:42.406 071 18299.52 98.38 52284.40 88888.00 2010-03-12 14:35:42.906 071 18299.53 98.47 52284.33 88888.00 2010-03-12 14:35:43.406 071 18299.58 98.50 52284.19 88888.00 2010-03-12 14:35:43.906 071 18299.60 98.50 52284.40 88888.00 2010-03-12 14:35:44.406 071 18299.59 98.45 52284.36 88888.00 2010-03-12 14:35:44.906 071 18299.52 98.49 52284.19 88888.00 2010-03-12 14:35:45.406 071 18299.42 98.56 52284.14 88888.00 2010-03-12 14:35:45.906 071 18299.42 98.57 52284.16 88888.00 2010-03-12 14:35:46.406 071 18299.47 98.62 52284.17 88888.00 2010-03-12 14:35:46.906 071 18299.56 98.59 52284.34 88888.00 2010-03-12 14:35:47.406 071 18299.69 98.58 52284.42 88888.00 2010-03-12 14:35:47.906 071 18299.68 98.56 52284.57 88888.00 2010-03-12 14:35:48.406 071 18299.68 98.73 52284.42 88888.00 2010-03-12 14:35:48.906 071 18299.74 98.75 52284.46 88888.00 2010-03-12 14:35:49.406 071 18299.73 98.79 52284.49 88888.00 2010-03-12 14:35:49.906 071 18299.68 98.82 52284.35 88888.00 2010-03-12 14:35:50.406 071 18299.71 98.91 52284.21 88888.00 2010-03-12 14:35:50.906 071 18299.68 99.00 52284.32 88888.00 2010-03-12 14:35:51.406 071 18299.71 99.07 52284.25 88888.00 2010-03-12 14:35:51.906 071 18299.64 99.11 52284.40 88888.00 2010-03-12 14:35:52.406 071 18299.69 99.10 52284.48 88888.00 2010-03-12 14:35:52.906 071 18299.74 99.21 52284.48 88888.00 2010-03-12 14:35:53.406 071 18299.61 99.23 52284.58 88888.00 2010-03-12 14:35:53.906 071 18299.53 99.23 52284.54 88888.00 2010-03-12 14:35:54.406 071 18299.57 99.23 52284.52 88888.00 2010-03-12 14:35:54.906 071 18299.55 99.26 52284.45 88888.00 2010-03-12 14:35:55.406 071 18299.55 99.36 52284.47 88888.00 2010-03-12 14:35:55.906 071 18299.56 99.29 52284.56 88888.00 2010-03-12 14:35:56.406 071 18299.49 99.28 52284.46 88888.00 2010-03-12 14:35:56.906 071 18299.41 99.21 52284.36 88888.00 2010-03-12 14:35:57.406 071 18299.37 99.24 52284.22 88888.00 2010-03-12 14:35:57.906 071 18299.33 99.32 52284.13 88888.00 2010-03-12 14:35:58.406 071 18299.44 99.35 52284.28 88888.00 2010-03-12 14:35:58.906 071 18299.45 99.35 52284.26 88888.00 2010-03-12 14:35:59.406 071 18299.47 99.45 52284.27 88888.00 2010-03-12 14:35:59.906 071 18299.50 99.48 52284.27 88888.00 2010-03-12 14:36:00.406 071 18299.52 99.49 52284.09 88888.00 2010-03-12 14:36:00.906 071 18299.47 99.38 52284.13 88888.00 2010-03-12 14:36:01.406 071 18299.60 99.38 52284.25 88888.00 2010-03-12 14:36:01.906 071 18299.69 99.40 52284.24 88888.00 2010-03-12 14:36:02.406 071 18299.66 99.40 52284.31 88888.00 2010-03-12 14:36:02.906 071 18299.61 99.40 52284.28 88888.00 2010-03-12 14:36:03.406 071 18299.68 99.47 52284.23 88888.00 2010-03-12 14:36:03.906 071 18299.57 99.52 52284.15 88888.00 2010-03-12 14:36:04.406 071 18299.71 99.44 52284.26 88888.00 2010-03-12 14:36:04.906 071 18299.81 99.48 52284.39 88888.00 2010-03-12 14:36:05.406 071 18299.72 99.45 52284.34 88888.00 2010-03-12 14:36:05.906 071 18299.76 99.39 52284.32 88888.00 2010-03-12 14:36:06.406 071 18299.77 99.34 52284.31 88888.00 2010-03-12 14:36:06.906 071 18299.79 99.37 52284.32 88888.00 2010-03-12 14:36:07.406 071 18299.89 99.41 52284.34 88888.00 2010-03-12 14:36:07.906 071 18299.82 99.40 52284.40 88888.00 2010-03-12 14:36:08.406 071 18299.82 99.35 52284.38 88888.00 2010-03-12 14:36:08.906 071 18299.70 99.38 52284.39 88888.00 2010-03-12 14:36:09.406 071 18299.67 99.39 52284.33 88888.00 2010-03-12 14:36:09.906 071 18299.72 99.42 52284.44 88888.00 2010-03-12 14:36:10.406 071 18299.67 99.36 52284.51 88888.00 2010-03-12 14:36:10.906 071 18299.72 99.39 52284.46 88888.00 2010-03-12 14:36:11.406 071 18299.81 99.43 52284.43 88888.00 2010-03-12 14:36:11.906 071 18299.80 99.41 52284.34 88888.00 2010-03-12 14:36:12.406 071 18299.78 99.34 52284.33 88888.00 2010-03-12 14:36:12.906 071 18299.77 99.30 52284.27 88888.00 2010-03-12 14:36:13.406 071 18299.83 99.37 52284.25 88888.00 2010-03-12 14:36:13.906 071 18299.94 99.45 52284.24 88888.00 2010-03-12 14:36:14.406 071 18300.00 99.47 52284.33 88888.00 2010-03-12 14:36:14.906 071 18300.03 99.45 52284.31 88888.00 2010-03-12 14:36:15.406 071 18300.10 99.50 52284.19 88888.00 2010-03-12 14:36:15.906 071 18300.05 99.52 52284.20 88888.00 2010-03-12 14:36:16.406 071 18299.95 99.51 52284.16 88888.00 2010-03-12 14:36:16.906 071 18299.96 99.54 52284.20 88888.00 2010-03-12 14:36:17.406 071 18299.98 99.58 52284.14 88888.00 2010-03-12 14:36:17.906 071 18299.99 99.51 52284.17 88888.00 2010-03-12 14:36:18.406 071 18299.99 99.38 52284.25 88888.00 2010-03-12 14:36:18.906 071 18300.00 99.38 52284.25 88888.00 2010-03-12 14:36:19.406 071 18300.00 99.37 52284.14 88888.00 2010-03-12 14:36:19.906 071 18299.92 99.38 52284.20 88888.00 2010-03-12 14:36:20.406 071 18299.84 99.45 52284.03 88888.00 2010-03-12 14:36:20.906 071 18299.87 99.44 52283.94 88888.00 2010-03-12 14:36:21.406 071 18300.03 99.47 52284.01 88888.00 2010-03-12 14:36:21.906 071 18299.98 99.52 52284.07 88888.00 2010-03-12 14:36:22.406 071 18299.99 99.52 52284.11 88888.00 2010-03-12 14:36:22.906 071 18300.05 99.52 52284.01 88888.00 2010-03-12 14:36:23.406 071 18300.02 99.56 52284.13 88888.00 2010-03-12 14:36:23.906 071 18300.06 99.53 52284.20 88888.00 2010-03-12 14:36:24.406 071 18300.18 99.56 52284.19 88888.00 2010-03-12 14:36:24.906 071 18300.12 99.55 52284.22 88888.00 2010-03-12 14:36:25.406 071 18300.10 99.52 52284.16 88888.00 2010-03-12 14:36:25.906 071 18300.11 99.50 52284.09 88888.00 2010-03-12 14:36:26.406 071 18300.05 99.46 52284.10 88888.00 2010-03-12 14:36:26.906 071 18299.83 99.42 52284.02 88888.00 2010-03-12 14:36:27.406 071 18299.82 99.50 52283.99 88888.00 2010-03-12 14:36:27.906 071 18299.92 99.51 52283.94 88888.00 2010-03-12 14:36:28.406 071 18299.88 99.50 52283.94 88888.00 2010-03-12 14:36:28.906 071 18299.84 99.45 52284.15 88888.00 2010-03-12 14:36:29.406 071 18299.78 99.46 52284.14 88888.00 2010-03-12 14:36:29.906 071 18299.84 99.47 52284.07 88888.00 2010-03-12 14:36:30.406 071 18299.74 99.48 52283.93 88888.00 2010-03-12 14:36:30.906 071 18299.90 99.47 52284.02 88888.00 2010-03-12 14:36:31.406 071 18299.90 99.53 52284.01 88888.00 2010-03-12 14:36:31.906 071 18299.77 99.52 52283.97 88888.00 2010-03-12 14:36:32.406 071 18299.68 99.51 52283.90 88888.00 2010-03-12 14:36:32.906 071 18299.73 99.53 52283.87 88888.00 2010-03-12 14:36:33.406 071 18299.68 99.55 52284.01 88888.00 2010-03-12 14:36:33.906 071 18299.62 99.57 52284.10 88888.00 2010-03-12 14:36:34.406 071 18299.52 99.54 52284.15 88888.00 2010-03-12 14:36:34.906 071 18299.58 99.48 52284.17 88888.00 2010-03-12 14:36:35.406 071 18299.58 99.43 52284.16 88888.00 2010-03-12 14:36:35.906 071 18299.49 99.45 52284.13 88888.00 2010-03-12 14:36:36.406 071 18299.46 99.48 52284.13 88888.00 2010-03-12 14:36:36.906 071 18299.51 99.41 52284.17 88888.00 2010-03-12 14:36:37.406 071 18299.55 99.41 52284.11 88888.00 2010-03-12 14:36:37.906 071 18299.53 99.46 52284.21 88888.00 2010-03-12 14:36:38.406 071 18299.48 99.41 52284.25 88888.00 2010-03-12 14:36:38.906 071 18299.47 99.33 52284.21 88888.00 2010-03-12 14:36:39.406 071 18299.45 99.21 52284.19 88888.00 2010-03-12 14:36:39.906 071 18299.39 99.15 52284.15 88888.00 2010-03-12 14:36:40.406 071 18299.34 99.18 52284.09 88888.00 2010-03-12 14:36:40.906 071 18299.38 99.20 52284.24 88888.00 2010-03-12 14:36:41.406 071 18299.35 99.17 52284.32 88888.00 2010-03-12 14:36:41.906 071 18299.31 99.22 52284.31 88888.00 2010-03-12 14:36:42.406 071 18299.47 99.26 52284.20 88888.00 2010-03-12 14:36:42.906 071 18299.48 99.19 52284.05 88888.00 2010-03-12 14:36:43.406 071 18299.33 99.21 52284.20 88888.00 2010-03-12 14:36:43.906 071 18299.50 99.21 52284.19 88888.00 2010-03-12 14:36:44.406 071 18299.55 99.16 52284.21 88888.00 2010-03-12 14:36:44.906 071 18299.57 99.09 52284.10 88888.00 2010-03-12 14:36:45.406 071 18299.58 99.12 52284.10 88888.00 2010-03-12 14:36:45.906 071 18299.51 99.21 52284.07 88888.00 2010-03-12 14:36:46.406 071 18299.50 99.23 52284.00 88888.00 2010-03-12 14:36:46.906 071 18299.57 99.21 52284.10 88888.00 2010-03-12 14:36:47.406 071 18299.57 99.15 52284.13 88888.00 2010-03-12 14:36:47.906 071 18299.44 99.09 52284.15 88888.00 2010-03-12 14:36:48.406 071 18299.48 99.16 52284.02 88888.00 2010-03-12 14:36:48.906 071 18299.53 99.24 52284.11 88888.00 2010-03-12 14:36:49.406 071 18299.53 99.28 52284.15 88888.00 2010-03-12 14:36:49.906 071 18299.56 99.24 52284.02 88888.00 2010-03-12 14:36:50.406 071 18299.69 99.17 52283.96 88888.00 2010-03-12 14:36:50.906 071 18299.68 99.11 52283.97 88888.00 2010-03-12 14:36:51.406 071 18299.72 99.11 52284.02 88888.00 2010-03-12 14:36:51.906 071 18299.74 99.14 52284.01 88888.00 2010-03-12 14:36:52.406 071 18299.67 99.21 52283.99 88888.00 2010-03-12 14:36:52.906 071 18299.62 99.14 52283.99 88888.00 2010-03-12 14:36:53.406 071 18299.59 99.08 52284.12 88888.00 2010-03-12 14:36:53.906 071 18299.55 99.05 52284.22 88888.00 2010-03-12 14:36:54.406 071 18299.41 99.11 52284.28 88888.00 2010-03-12 14:36:54.906 071 18299.45 99.12 52284.32 88888.00 2010-03-12 14:36:55.406 071 18299.50 99.11 52284.09 88888.00 2010-03-12 14:36:55.906 071 18299.51 99.04 52283.93 88888.00 2010-03-12 14:36:56.406 071 18299.44 99.05 52283.75 88888.00 2010-03-12 14:36:56.906 071 18299.55 99.00 52283.77 88888.00 2010-03-12 14:36:57.406 071 18299.64 98.98 52283.89 88888.00 2010-03-12 14:36:57.906 071 18299.68 99.05 52284.00 88888.00 2010-03-12 14:36:58.406 071 18299.76 99.01 52284.10 88888.00 2010-03-12 14:36:58.906 071 18299.66 98.98 52284.02 88888.00 2010-03-12 14:36:59.406 071 18299.67 99.02 52283.94 88888.00 2010-03-12 14:36:59.906 071 18299.67 99.05 52284.08 88888.00 2010-03-12 14:37:00.406 071 18299.70 99.05 52284.05 88888.00 2010-03-12 14:37:00.906 071 18299.66 99.14 52284.12 88888.00 2010-03-12 14:37:01.406 071 18299.68 99.10 52284.11 88888.00 2010-03-12 14:37:01.906 071 18299.60 99.20 52284.02 88888.00 2010-03-12 14:37:02.406 071 18299.56 99.10 52283.84 88888.00 2010-03-12 14:37:02.906 071 18299.73 99.02 52283.84 88888.00 2010-03-12 14:37:03.406 071 18299.73 99.07 52284.00 88888.00 2010-03-12 14:37:03.906 071 18299.66 99.11 52283.96 88888.00 2010-03-12 14:37:04.406 071 18299.60 99.15 52283.97 88888.00 2010-03-12 14:37:04.906 071 18299.61 99.10 52284.00 88888.00 2010-03-12 14:37:05.406 071 18299.57 99.13 52284.02 88888.00 2010-03-12 14:37:05.906 071 18299.62 99.20 52284.05 88888.00 2010-03-12 14:37:06.406 071 18299.57 99.21 52283.99 88888.00 2010-03-12 14:37:06.906 071 18299.59 99.22 52284.15 88888.00 2010-03-12 14:37:07.406 071 18299.40 99.23 52284.23 88888.00 2010-03-12 14:37:07.906 071 18299.48 99.18 52284.15 88888.00 2010-03-12 14:37:08.406 071 18299.56 99.21 52284.17 88888.00 2010-03-12 14:37:08.906 071 18299.58 99.20 52284.21 88888.00 2010-03-12 14:37:09.406 071 18299.58 99.20 52284.31 88888.00 2010-03-12 14:37:09.906 071 18299.68 99.18 52284.25 88888.00 2010-03-12 14:37:10.406 071 18299.69 99.17 52284.04 88888.00 2010-03-12 14:37:10.906 071 18299.62 99.20 52283.96 88888.00 2010-03-12 14:37:11.406 071 18299.62 99.19 52283.96 88888.00 2010-03-12 14:37:11.906 071 18299.67 99.20 52283.98 88888.00 2010-03-12 14:37:12.406 071 18299.60 99.26 52284.02 88888.00 2010-03-12 14:37:12.906 071 18299.67 99.29 52284.08 88888.00 2010-03-12 14:37:13.406 071 18299.53 99.30 52284.12 88888.00 2010-03-12 14:37:13.906 071 18299.58 99.25 52284.10 88888.00 2010-03-12 14:37:14.406 071 18299.63 99.17 52284.14 88888.00 2010-03-12 14:37:14.906 071 18299.67 99.19 52284.15 88888.00 2010-03-12 14:37:15.406 071 18299.66 99.21 52284.16 88888.00 2010-03-12 14:37:15.906 071 18299.71 99.32 52284.14 88888.00 2010-03-12 14:37:16.406 071 18299.73 99.23 52284.00 88888.00 2010-03-12 14:37:16.906 071 18299.81 99.10 52283.99 88888.00 2010-03-12 14:37:17.406 071 18299.81 99.18 52284.02 88888.00 2010-03-12 14:37:17.906 071 18299.80 99.25 52284.02 88888.00 2010-03-12 14:37:18.406 071 18299.71 99.20 52283.94 88888.00 2010-03-12 14:37:18.906 071 18299.68 99.15 52283.98 88888.00 2010-03-12 14:37:19.406 071 18299.61 99.13 52284.16 88888.00 2010-03-12 14:37:19.906 071 18299.68 99.10 52284.19 88888.00 2010-03-12 14:37:20.406 071 18299.72 99.08 52284.11 88888.00 2010-03-12 14:37:20.906 071 18299.83 99.22 52284.08 88888.00 2010-03-12 14:37:21.406 071 18299.82 99.26 52283.98 88888.00 2010-03-12 14:37:21.906 071 18299.82 99.11 52283.89 88888.00 2010-03-12 14:37:22.406 071 18299.78 99.07 52283.86 88888.00 2010-03-12 14:37:22.906 071 18299.68 99.12 52283.96 88888.00 2010-03-12 14:37:23.406 071 18299.70 99.18 52284.05 88888.00 2010-03-12 14:37:23.906 071 18299.66 99.22 52284.13 88888.00 2010-03-12 14:37:24.406 071 18299.73 99.17 52284.09 88888.00 2010-03-12 14:37:24.906 071 18299.79 99.15 52284.09 88888.00 2010-03-12 14:37:25.406 071 18299.84 99.17 52284.05 88888.00 2010-03-12 14:37:25.906 071 18299.83 99.25 52283.98 88888.00 2010-03-12 14:37:26.406 071 18299.83 99.32 52284.02 88888.00 2010-03-12 14:37:26.906 071 18299.78 99.36 52283.98 88888.00 2010-03-12 14:37:27.406 071 18299.66 99.30 52283.98 88888.00 2010-03-12 14:37:27.906 071 18299.67 99.33 52283.85 88888.00 2010-03-12 14:37:28.406 071 18299.60 99.35 52283.84 88888.00 2010-03-12 14:37:28.906 071 18299.67 99.36 52283.93 88888.00 2010-03-12 14:37:29.406 071 18299.74 99.34 52284.02 88888.00 2010-03-12 14:37:29.906 071 18299.79 99.31 52284.01 88888.00 2010-03-12 14:37:30.406 071 18299.77 99.20 52283.97 88888.00 2010-03-12 14:37:30.906 071 18299.67 99.24 52283.87 88888.00 2010-03-12 14:37:31.406 071 18299.73 99.24 52283.86 88888.00 2010-03-12 14:37:31.906 071 18299.87 99.28 52283.92 88888.00 2010-03-12 14:37:32.406 071 18299.92 99.28 52283.99 88888.00 2010-03-12 14:37:32.906 071 18299.92 99.42 52283.90 88888.00 2010-03-12 14:37:33.406 071 18299.93 99.40 52283.89 88888.00 2010-03-12 14:37:33.906 071 18299.87 99.38 52283.89 88888.00 2010-03-12 14:37:34.406 071 18300.00 99.38 52283.76 88888.00 2010-03-12 14:37:34.906 071 18299.87 99.33 52283.74 88888.00 2010-03-12 14:37:35.406 071 18299.88 99.35 52283.68 88888.00 2010-03-12 14:37:35.906 071 18299.91 99.34 52283.79 88888.00 2010-03-12 14:37:36.406 071 18299.88 99.46 52283.86 88888.00 2010-03-12 14:37:36.906 071 18299.99 99.39 52283.92 88888.00 2010-03-12 14:37:37.406 071 18300.11 99.50 52283.91 88888.00 2010-03-12 14:37:37.906 071 18300.04 99.47 52283.81 88888.00 2010-03-12 14:37:38.406 071 18300.00 99.50 52283.65 88888.00 2010-03-12 14:37:38.906 071 18300.03 99.37 52283.80 88888.00 2010-03-12 14:37:39.406 071 18300.02 99.47 52283.92 88888.00 2010-03-12 14:37:39.906 071 18299.98 99.40 52283.97 88888.00 2010-03-12 14:37:40.406 071 18300.09 99.61 52283.91 88888.00 2010-03-12 14:37:40.906 071 18300.01 99.65 52283.93 88888.00 2010-03-12 14:37:41.406 071 18299.96 99.65 52284.02 88888.00 2010-03-12 14:37:41.906 071 18299.99 99.62 52283.89 88888.00 2010-03-12 14:37:42.406 071 18299.99 99.50 52283.73 88888.00 2010-03-12 14:37:42.906 071 18299.93 99.68 52283.68 88888.00 2010-03-12 14:37:43.406 071 18299.81 99.67 52283.67 88888.00 2010-03-12 14:37:43.906 071 18299.84 99.65 52283.74 88888.00 2010-03-12 14:37:44.406 071 18299.91 99.63 52283.70 88888.00 2010-03-12 14:37:44.906 071 18299.98 99.52 52283.74 88888.00 2010-03-12 14:37:45.406 071 18300.10 99.63 52283.70 88888.00 2010-03-12 14:37:45.906 071 18300.04 99.56 52283.73 88888.00 2010-03-12 14:37:46.406 071 18300.13 99.67 52283.84 88888.00 2010-03-12 14:37:46.906 071 18300.22 99.71 52283.99 88888.00 2010-03-12 14:37:47.406 071 18300.07 99.81 52283.94 88888.00 2010-03-12 14:37:47.906 071 18300.04 99.76 52283.93 88888.00 2010-03-12 14:37:48.406 071 18300.16 99.71 52283.96 88888.00 2010-03-12 14:37:48.906 071 18300.16 99.65 52283.99 88888.00 2010-03-12 14:37:49.406 071 18299.99 99.71 52283.89 88888.00 2010-03-12 14:37:49.906 071 18300.01 99.65 52283.72 88888.00 2010-03-12 14:37:50.406 071 18300.01 99.75 52283.62 88888.00 2010-03-12 14:37:50.906 071 18300.03 99.74 52283.59 88888.00 2010-03-12 14:37:51.406 071 18300.09 99.62 52283.75 88888.00 2010-03-12 14:37:51.906 071 18300.15 99.73 52283.68 88888.00 2010-03-12 14:37:52.406 071 18300.20 99.78 52283.62 88888.00 2010-03-12 14:37:52.906 071 18300.31 99.73 52283.62 88888.00 2010-03-12 14:37:53.406 071 18300.22 99.79 52283.67 88888.00 2010-03-12 14:37:53.906 071 18300.20 99.85 52283.67 88888.00 2010-03-12 14:37:54.406 071 18300.38 99.74 52283.70 88888.00 2010-03-12 14:37:54.906 071 18300.21 99.75 52283.78 88888.00 2010-03-12 14:37:55.406 071 18300.13 99.83 52283.84 88888.00 2010-03-12 14:37:55.906 071 18300.10 99.83 52283.90 88888.00 2010-03-12 14:37:56.406 071 18300.11 99.77 52283.90 88888.00 2010-03-12 14:37:56.906 071 18300.09 99.85 52283.80 88888.00 2010-03-12 14:37:57.406 071 18300.01 99.77 52283.70 88888.00 2010-03-12 14:37:57.906 071 18300.05 99.67 52283.75 88888.00 2010-03-12 14:37:58.406 071 18300.10 99.72 52283.73 88888.00 2010-03-12 14:37:58.906 071 18300.22 99.77 52283.57 88888.00 2010-03-12 14:37:59.406 071 18300.33 99.69 52283.58 88888.00 2010-03-12 14:37:59.906 071 18300.27 99.63 52283.58 88888.00 2010-03-12 14:38:00.406 071 18300.24 99.70 52283.52 88888.00 2010-03-12 14:38:00.906 071 18300.22 99.76 52283.50 88888.00 2010-03-12 14:38:01.406 071 18300.23 99.64 52283.49 88888.00 2010-03-12 14:38:01.906 071 18300.23 99.65 52283.52 88888.00 2010-03-12 14:38:02.406 071 18300.17 99.73 52283.61 88888.00 2010-03-12 14:38:02.906 071 18300.10 99.79 52283.56 88888.00 2010-03-12 14:38:03.406 071 18300.11 99.77 52283.64 88888.00 2010-03-12 14:38:03.906 071 18300.03 99.73 52283.52 88888.00 2010-03-12 14:38:04.406 071 18300.03 99.73 52283.52 88888.00 2010-03-12 14:38:04.906 071 18300.00 99.88 52283.72 88888.00 2010-03-12 14:38:05.406 071 18300.09 99.88 52283.69 88888.00 2010-03-12 14:38:05.906 071 18300.10 99.61 52283.70 88888.00 2010-03-12 14:38:06.406 071 18300.11 99.58 52283.80 88888.00 2010-03-12 14:38:06.906 071 18300.11 99.72 52283.75 88888.00 2010-03-12 14:38:07.406 071 18300.10 99.72 52283.73 88888.00 2010-03-12 14:38:07.906 071 18300.06 99.63 52283.62 88888.00 2010-03-12 14:38:08.406 071 18300.09 99.62 52283.58 88888.00 2010-03-12 14:38:08.906 071 18300.13 99.68 52283.66 88888.00 2010-03-12 14:38:09.406 071 18300.20 99.73 52283.54 88888.00 2010-03-12 14:38:09.906 071 18300.11 99.75 52283.58 88888.00 2010-03-12 14:38:10.406 071 18300.10 99.64 52283.55 88888.00 2010-03-12 14:38:10.906 071 18300.22 99.59 52283.57 88888.00 2010-03-12 14:38:11.406 071 18300.31 99.63 52283.53 88888.00 2010-03-12 14:38:11.906 071 18300.22 99.73 52283.49 88888.00 2010-03-12 14:38:12.406 071 18300.20 99.65 52283.47 88888.00 2010-03-12 14:38:12.906 071 18300.24 99.57 52283.45 88888.00 2010-03-12 14:38:13.406 071 18300.16 99.52 52283.55 88888.00 2010-03-12 14:38:13.906 071 18300.12 99.47 52283.57 88888.00 2010-03-12 14:38:14.406 071 18300.03 99.55 52283.63 88888.00 2010-03-12 14:38:14.906 071 18300.11 99.63 52283.67 88888.00 2010-03-12 14:38:15.406 071 18300.13 99.63 52283.73 88888.00 2010-03-12 14:38:15.906 071 18300.11 99.68 52283.80 88888.00 2010-03-12 14:38:16.406 071 18300.11 99.70 52283.67 88888.00 2010-03-12 14:38:16.906 071 18300.07 99.63 52283.49 88888.00 2010-03-12 14:38:17.406 071 18300.13 99.64 52283.63 88888.00 2010-03-12 14:38:17.906 071 18300.12 99.81 52283.61 88888.00 2010-03-12 14:38:18.406 071 18300.02 99.78 52283.81 88888.00 2010-03-12 14:38:18.906 071 18299.94 99.72 52283.73 88888.00 2010-03-12 14:38:19.406 071 18300.09 99.64 52283.68 88888.00 2010-03-12 14:38:19.906 071 18300.00 99.52 52283.74 88888.00 2010-03-12 14:38:20.406 071 18300.05 99.59 52283.73 88888.00 2010-03-12 14:38:20.906 071 18300.10 99.69 52283.68 88888.00 2010-03-12 14:38:21.406 071 18300.04 99.68 52283.66 88888.00 2010-03-12 14:38:21.906 071 18300.06 99.66 52283.69 88888.00 2010-03-12 14:38:22.406 071 18300.10 99.61 52283.81 88888.00 2010-03-12 14:38:22.906 071 18300.09 99.58 52283.70 88888.00 2010-03-12 14:38:23.406 071 18300.14 99.52 52283.56 88888.00 2010-03-12 14:38:23.906 071 18300.24 99.47 52283.51 88888.00 2010-03-12 14:38:24.406 071 18300.31 99.46 52283.51 88888.00 2010-03-12 14:38:24.906 071 18300.39 99.48 52283.47 88888.00 2010-03-12 14:38:25.406 071 18300.42 99.59 52283.51 88888.00 2010-03-12 14:38:25.906 071 18300.48 99.61 52283.54 88888.00 2010-03-12 14:38:26.406 071 18300.50 99.61 52283.63 88888.00 2010-03-12 14:38:26.906 071 18300.37 99.66 52283.59 88888.00 2010-03-12 14:38:27.406 071 18300.27 99.59 52283.59 88888.00 2010-03-12 14:38:27.906 071 18300.11 99.48 52283.74 88888.00 2010-03-12 14:38:28.406 071 18300.15 99.40 52283.81 88888.00 2010-03-12 14:38:28.906 071 18300.24 99.38 52283.75 88888.00 2010-03-12 14:38:29.406 071 18300.25 99.34 52283.68 88888.00 2010-03-12 14:38:29.906 071 18300.21 99.26 52283.66 88888.00 2010-03-12 14:38:30.406 071 18300.25 99.24 52283.59 88888.00 2010-03-12 14:38:30.906 071 18300.22 99.36 52283.63 88888.00 2010-03-12 14:38:31.406 071 18300.26 99.51 52283.69 88888.00 2010-03-12 14:38:31.906 071 18300.28 99.57 52283.65 88888.00 2010-03-12 14:38:32.406 071 18300.14 99.47 52283.73 88888.00 2010-03-12 14:38:32.906 071 18300.18 99.43 52283.69 88888.00 2010-03-12 14:38:33.406 071 18300.17 99.46 52283.63 88888.00 2010-03-12 14:38:33.906 071 18300.22 99.36 52283.55 88888.00 2010-03-12 14:38:34.406 071 18300.15 99.37 52283.57 88888.00 2010-03-12 14:38:34.906 071 18300.06 99.40 52283.70 88888.00 2010-03-12 14:38:35.406 071 18300.02 99.46 52283.75 88888.00 2010-03-12 14:38:35.906 071 18300.06 99.52 52283.62 88888.00 2010-03-12 14:38:36.406 071 18300.11 99.56 52283.53 88888.00 2010-03-12 14:38:36.906 071 18300.12 99.57 52283.54 88888.00 2010-03-12 14:38:37.406 071 18300.11 99.50 52283.61 88888.00 2010-03-12 14:38:37.906 071 18300.09 99.47 52283.67 88888.00 2010-03-12 14:38:38.406 071 18300.06 99.54 52283.73 88888.00 2010-03-12 14:38:38.906 071 18300.00 99.58 52283.64 88888.00 2010-03-12 14:38:39.406 071 18299.99 99.58 52283.72 88888.00 2010-03-12 14:38:39.906 071 18300.06 99.61 52283.93 88888.00 2010-03-12 14:38:40.406 071 18300.11 99.59 52283.92 88888.00 2010-03-12 14:38:40.906 071 18299.95 99.65 52283.84 88888.00 2010-03-12 14:38:41.406 071 18299.91 99.62 52283.77 88888.00 2010-03-12 14:38:41.906 071 18299.94 99.51 52283.99 88888.00 2010-03-12 14:38:42.406 071 18299.90 99.46 52284.13 88888.00 2010-03-12 14:38:42.906 071 18299.91 99.45 52284.04 88888.00 2010-03-12 14:38:43.406 071 18299.90 99.42 52283.94 88888.00 2010-03-12 14:38:43.906 071 18299.92 99.38 52284.04 88888.00 2010-03-12 14:38:44.406 071 18299.95 99.37 52283.92 88888.00 2010-03-12 14:38:44.906 071 18299.93 99.41 52283.87 88888.00 2010-03-12 14:38:45.406 071 18299.95 99.33 52283.77 88888.00 2010-03-12 14:38:45.906 071 18299.98 99.31 52283.75 88888.00 2010-03-12 14:38:46.406 071 18299.96 99.26 52283.79 88888.00 2010-03-12 14:38:46.906 071 18299.91 99.30 52283.88 88888.00 2010-03-12 14:38:47.406 071 18299.79 99.39 52283.82 88888.00 2010-03-12 14:38:47.906 071 18299.71 99.51 52283.72 88888.00 2010-03-12 14:38:48.406 071 18299.67 99.52 52283.80 88888.00 2010-03-12 14:38:48.906 071 18299.79 99.52 52283.81 88888.00 2010-03-12 14:38:49.406 071 18299.69 99.49 52283.76 88888.00 2010-03-12 14:38:49.906 071 18299.72 99.51 52283.67 88888.00 2010-03-12 14:38:50.406 071 18299.73 99.48 52283.79 88888.00 2010-03-12 14:38:50.906 071 18299.74 99.40 52283.81 88888.00 2010-03-12 14:38:51.406 071 18299.74 99.32 52283.81 88888.00 2010-03-12 14:38:51.906 071 18299.76 99.39 52283.91 88888.00 2010-03-12 14:38:52.406 071 18299.69 99.49 52283.88 88888.00 2010-03-12 14:38:52.906 071 18299.71 99.46 52283.90 88888.00 2010-03-12 14:38:53.406 071 18299.69 99.38 52283.85 88888.00 2010-03-12 14:38:53.906 071 18299.71 99.39 52283.81 88888.00 2010-03-12 14:38:54.406 071 18299.74 99.35 52283.92 88888.00 2010-03-12 14:38:54.906 071 18299.76 99.42 52283.96 88888.00 2010-03-12 14:38:55.406 071 18299.72 99.49 52283.88 88888.00 2010-03-12 14:38:55.906 071 18299.70 99.50 52283.84 88888.00 2010-03-12 14:38:56.406 071 18299.70 99.47 52283.81 88888.00 2010-03-12 14:38:56.906 071 18299.62 99.42 52283.78 88888.00 2010-03-12 14:38:57.406 071 18299.62 99.54 52283.80 88888.00 2010-03-12 14:38:57.906 071 18299.61 99.66 52283.81 88888.00 2010-03-12 14:38:58.406 071 18299.61 99.61 52283.92 88888.00 2010-03-12 14:38:58.906 071 18299.67 99.51 52283.84 88888.00 2010-03-12 14:38:59.406 071 18299.66 99.39 52283.72 88888.00 2010-03-12 14:38:59.906 071 18299.60 99.38 52283.64 88888.00 2010-03-12 14:39:00.406 071 18299.58 99.50 52283.50 88888.00 2010-03-12 14:39:00.906 071 18299.69 99.62 52283.55 88888.00 2010-03-12 14:39:01.406 071 18299.71 99.59 52283.62 88888.00 2010-03-12 14:39:01.906 071 18299.66 99.49 52283.79 88888.00 2010-03-12 14:39:02.406 071 18299.60 99.45 52283.90 88888.00 2010-03-12 14:39:02.906 071 18299.63 99.64 52283.98 88888.00 2010-03-12 14:39:03.406 071 18299.60 99.66 52284.07 88888.00 2010-03-12 14:39:03.906 071 18299.69 99.66 52283.97 88888.00 2010-03-12 14:39:04.406 071 18299.62 99.75 52284.04 88888.00 2010-03-12 14:39:04.906 071 18299.66 99.76 52284.01 88888.00 2010-03-12 14:39:05.406 071 18299.66 99.55 52283.93 88888.00 2010-03-12 14:39:05.906 071 18299.67 99.64 52283.87 88888.00 2010-03-12 14:39:06.406 071 18299.73 99.79 52283.92 88888.00 2010-03-12 14:39:06.906 071 18299.67 99.75 52283.90 88888.00 2010-03-12 14:39:07.406 071 18299.63 99.66 52283.90 88888.00 2010-03-12 14:39:07.906 071 18299.67 99.73 52283.97 88888.00 2010-03-12 14:39:08.406 071 18299.61 99.69 52283.82 88888.00 2010-03-12 14:39:08.906 071 18299.56 99.66 52283.62 88888.00 2010-03-12 14:39:09.406 071 18299.67 99.69 52283.53 88888.00 2010-03-12 14:39:09.906 071 18299.76 99.74 52283.46 88888.00 2010-03-12 14:39:10.406 071 18299.84 99.73 52283.46 88888.00 2010-03-12 14:39:10.906 071 18299.85 99.85 52283.42 88888.00 2010-03-12 14:39:11.406 071 18299.85 99.75 52283.33 88888.00 2010-03-12 14:39:11.906 071 18299.82 99.70 52283.36 88888.00 2010-03-12 14:39:12.406 071 18299.83 99.76 52283.49 88888.00 2010-03-12 14:39:12.906 071 18299.95 99.73 52283.54 88888.00 2010-03-12 14:39:13.406 071 18300.01 99.62 52283.46 88888.00 2010-03-12 14:39:13.906 071 18299.98 99.78 52283.39 88888.00 2010-03-12 14:39:14.406 071 18299.88 99.69 52283.38 88888.00 2010-03-12 14:39:14.906 071 18299.79 99.66 52283.50 88888.00 2010-03-12 14:39:15.406 071 18299.69 99.69 52283.53 88888.00 2010-03-12 14:39:15.906 071 18299.70 99.67 52283.51 88888.00 2010-03-12 14:39:16.406 071 18299.77 99.71 52283.72 88888.00 2010-03-12 14:39:16.906 071 18299.74 99.69 52283.67 88888.00 2010-03-12 14:39:17.406 071 18299.61 99.69 52283.57 88888.00 2010-03-12 14:39:17.906 071 18299.63 99.80 52283.52 88888.00 2010-03-12 14:39:18.406 071 18299.82 99.81 52283.41 88888.00 2010-03-12 14:39:18.906 071 18299.89 99.83 52283.56 88888.00 2010-03-12 14:39:19.406 071 18299.83 99.76 52283.70 88888.00 2010-03-12 14:39:19.906 071 18299.82 99.79 52283.82 88888.00 2010-03-12 14:39:20.406 071 18299.90 99.76 52283.80 88888.00 2010-03-12 14:39:20.906 071 18299.88 99.65 52283.64 88888.00 2010-03-12 14:39:21.406 071 18299.90 99.73 52283.64 88888.00 2010-03-12 14:39:21.906 071 18299.82 99.70 52283.63 88888.00 2010-03-12 14:39:22.406 071 18299.76 99.71 52283.50 88888.00 2010-03-12 14:39:22.906 071 18299.80 99.79 52283.47 88888.00 2010-03-12 14:39:23.406 071 18299.79 99.71 52283.58 88888.00 2010-03-12 14:39:23.906 071 18299.83 99.74 52283.57 88888.00 2010-03-12 14:39:24.406 071 18299.93 99.57 52283.56 88888.00 2010-03-12 14:39:24.906 071 18299.88 99.64 52283.50 88888.00 2010-03-12 14:39:25.406 071 18299.92 99.66 52283.57 88888.00 2010-03-12 14:39:25.906 071 18299.96 99.68 52283.55 88888.00 2010-03-12 14:39:26.406 071 18300.02 99.71 52283.55 88888.00 2010-03-12 14:39:26.906 071 18299.95 99.81 52283.47 88888.00 2010-03-12 14:39:27.406 071 18299.84 99.80 52283.51 88888.00 2010-03-12 14:39:27.906 071 18299.80 99.84 52283.58 88888.00 2010-03-12 14:39:28.406 071 18299.91 99.80 52283.59 88888.00 2010-03-12 14:39:28.906 071 18299.94 99.80 52283.57 88888.00 2010-03-12 14:39:29.406 071 18300.00 99.80 52283.62 88888.00 2010-03-12 14:39:29.906 071 18299.88 99.83 52283.50 88888.00 2010-03-12 14:39:30.406 071 18299.94 99.86 52283.61 88888.00 2010-03-12 14:39:30.906 071 18299.99 99.87 52283.58 88888.00 2010-03-12 14:39:31.406 071 18299.95 99.97 52283.46 88888.00 2010-03-12 14:39:31.906 071 18299.96 99.91 52283.41 88888.00 2010-03-12 14:39:32.406 071 18299.93 99.91 52283.49 88888.00 2010-03-12 14:39:32.906 071 18299.92 99.90 52283.44 88888.00 2010-03-12 14:39:33.406 071 18300.03 99.88 52283.42 88888.00 2010-03-12 14:39:33.906 071 18299.93 99.91 52283.38 88888.00 2010-03-12 14:39:34.406 071 18299.94 99.91 52283.39 88888.00 2010-03-12 14:39:34.906 071 18300.01 99.89 52283.45 88888.00 2010-03-12 14:39:35.406 071 18300.00 99.96 52283.59 88888.00 2010-03-12 14:39:35.906 071 18300.05 100.09 52283.58 88888.00 2010-03-12 14:39:36.406 071 18300.02 99.92 52283.69 88888.00 2010-03-12 14:39:36.906 071 18300.02 99.89 52283.68 88888.00 2010-03-12 14:39:37.406 071 18300.04 99.98 52283.62 88888.00 2010-03-12 14:39:37.906 071 18299.98 100.09 52283.47 88888.00 2010-03-12 14:39:38.406 071 18299.91 100.06 52283.50 88888.00 2010-03-12 14:39:38.906 071 18299.94 99.98 52283.65 88888.00 2010-03-12 14:39:39.406 071 18299.99 100.05 52283.72 88888.00 2010-03-12 14:39:39.906 071 18300.02 100.08 52283.64 88888.00 2010-03-12 14:39:40.406 071 18299.95 100.04 52283.65 88888.00 2010-03-12 14:39:40.906 071 18299.93 99.95 52283.65 88888.00 2010-03-12 14:39:41.406 071 18300.03 99.95 52283.57 88888.00 2010-03-12 14:39:41.906 071 18300.24 100.01 52283.49 88888.00 2010-03-12 14:39:42.406 071 18300.23 100.02 52283.42 88888.00 2010-03-12 14:39:42.906 071 18300.13 100.04 52283.42 88888.00 2010-03-12 14:39:43.406 071 18300.16 100.07 52283.41 88888.00 2010-03-12 14:39:43.906 071 18300.28 99.99 52283.45 88888.00 2010-03-12 14:39:44.406 071 18300.10 99.98 52283.52 88888.00 2010-03-12 14:39:44.906 071 18300.12 99.84 52283.38 88888.00 2010-03-12 14:39:45.406 071 18300.14 99.81 52283.44 88888.00 2010-03-12 14:39:45.906 071 18300.04 99.81 52283.31 88888.00 2010-03-12 14:39:46.406 071 18300.07 99.83 52283.21 88888.00 2010-03-12 14:39:46.906 071 18300.22 99.80 52283.21 88888.00 2010-03-12 14:39:47.406 071 18300.25 99.71 52283.39 88888.00 2010-03-12 14:39:47.906 071 18300.27 99.77 52283.50 88888.00 2010-03-12 14:39:48.406 071 18300.27 99.78 52283.51 88888.00 2010-03-12 14:39:48.906 071 18300.23 99.65 52283.51 88888.00 2010-03-12 14:39:49.406 071 18300.24 99.66 52283.55 88888.00 2010-03-12 14:39:49.906 071 18300.20 99.75 52283.54 88888.00 2010-03-12 14:39:50.406 071 18300.16 99.67 52283.58 88888.00 2010-03-12 14:39:50.906 071 18300.07 99.70 52283.50 88888.00 2010-03-12 14:39:51.406 071 18300.06 99.61 52283.45 88888.00 2010-03-12 14:39:51.906 071 18300.21 99.52 52283.24 88888.00 2010-03-12 14:39:52.406 071 18300.20 99.55 52283.19 88888.00 2010-03-12 14:39:52.906 071 18300.09 99.51 52283.40 88888.00 2010-03-12 14:39:53.406 071 18300.10 99.57 52283.33 88888.00 2010-03-12 14:39:53.906 071 18300.11 99.51 52283.34 88888.00 2010-03-12 14:39:54.406 071 18300.17 99.52 52283.38 88888.00 2010-03-12 14:39:54.906 071 18300.12 99.50 52283.41 88888.00 2010-03-12 14:39:55.406 071 18300.14 99.49 52283.34 88888.00 2010-03-12 14:39:55.906 071 18300.06 99.43 52283.34 88888.00 2010-03-12 14:39:56.406 071 18300.11 99.41 52283.47 88888.00 2010-03-12 14:39:56.906 071 18300.15 99.40 52283.49 88888.00 2010-03-12 14:39:57.406 071 18300.15 99.41 52283.40 88888.00 2010-03-12 14:39:57.906 071 18300.09 99.35 52283.41 88888.00 2010-03-12 14:39:58.406 071 18299.90 99.23 52283.44 88888.00 2010-03-12 14:39:58.906 071 18299.84 99.26 52283.41 88888.00 2010-03-12 14:39:59.406 071 18299.68 99.32 52283.45 88888.00 2010-03-12 14:39:59.906 071 18299.80 99.46 52283.40 88888.00 2010-03-12 14:40:00.406 071 18299.89 99.45 52283.39 88888.00 2010-03-12 14:40:00.906 071 18299.84 99.37 52283.52 88888.00 2010-03-12 14:40:01.406 071 18299.88 99.37 52283.51 88888.00 2010-03-12 14:40:01.906 071 18299.81 99.41 52283.47 88888.00 2010-03-12 14:40:02.406 071 18299.73 99.42 52283.40 88888.00 2010-03-12 14:40:02.906 071 18299.78 99.45 52283.38 88888.00 2010-03-12 14:40:03.406 071 18299.87 99.49 52283.34 88888.00 2010-03-12 14:40:03.906 071 18299.87 99.56 52283.31 88888.00 2010-03-12 14:40:04.406 071 18299.89 99.54 52283.40 88888.00 2010-03-12 14:40:04.906 071 18299.84 99.46 52283.55 88888.00 2010-03-12 14:40:05.406 071 18299.92 99.40 52283.47 88888.00 2010-03-12 14:40:05.906 071 18299.91 99.41 52283.56 88888.00 2010-03-12 14:40:06.406 071 18299.88 99.41 52283.36 88888.00 2010-03-12 14:40:06.906 071 18299.85 99.30 52283.35 88888.00 2010-03-12 14:40:07.406 071 18299.76 99.37 52283.31 88888.00 2010-03-12 14:40:07.906 071 18299.79 99.42 52283.39 88888.00 2010-03-12 14:40:08.406 071 18299.82 99.41 52283.31 88888.00 2010-03-12 14:40:08.906 071 18299.71 99.40 52283.31 88888.00 2010-03-12 14:40:09.406 071 18299.73 99.38 52283.43 88888.00 2010-03-12 14:40:09.906 071 18299.77 99.36 52283.47 88888.00 2010-03-12 14:40:10.406 071 18299.77 99.35 52283.35 88888.00 2010-03-12 14:40:10.906 071 18299.77 99.40 52283.41 88888.00 2010-03-12 14:40:11.406 071 18299.74 99.44 52283.54 88888.00 2010-03-12 14:40:11.906 071 18299.84 99.44 52283.35 88888.00 2010-03-12 14:40:12.406 071 18299.85 99.43 52283.26 88888.00 2010-03-12 14:40:12.906 071 18299.91 99.52 52283.33 88888.00 2010-03-12 14:40:13.406 071 18299.94 99.56 52283.31 88888.00 2010-03-12 14:40:13.906 071 18299.94 99.54 52283.38 88888.00 2010-03-12 14:40:14.406 071 18299.91 99.51 52283.21 88888.00 2010-03-12 14:40:14.906 071 18299.95 99.49 52283.14 88888.00 2010-03-12 14:40:15.406 071 18299.90 99.51 52283.32 88888.00 2010-03-12 14:40:15.906 071 18299.84 99.51 52283.39 88888.00 2010-03-12 14:40:16.406 071 18299.93 99.49 52283.22 88888.00 2010-03-12 14:40:16.906 071 18299.94 99.50 52283.26 88888.00 2010-03-12 14:40:17.406 071 18299.90 99.53 52283.34 88888.00 2010-03-12 14:40:17.906 071 18299.98 99.67 52283.42 88888.00 2010-03-12 14:40:18.406 071 18299.96 99.78 52283.52 88888.00 2010-03-12 14:40:18.906 071 18300.00 99.80 52283.40 88888.00 2010-03-12 14:40:19.406 071 18299.85 99.71 52283.62 88888.00 2010-03-12 14:40:19.906 071 18299.93 99.67 52283.65 88888.00 2010-03-12 14:40:20.406 071 18300.11 99.69 52283.56 88888.00 2010-03-12 14:40:20.906 071 18300.23 99.68 52283.55 88888.00 2010-03-12 14:40:21.406 071 18300.20 99.73 52283.50 88888.00 2010-03-12 14:40:21.906 071 18300.21 99.76 52283.41 88888.00 2010-03-12 14:40:22.406 071 18300.21 99.75 52283.55 88888.00 2010-03-12 14:40:22.906 071 18300.14 99.70 52283.55 88888.00 2010-03-12 14:40:23.406 071 18300.11 99.77 52283.56 88888.00 2010-03-12 14:40:23.906 071 18300.06 99.79 52283.63 88888.00 2010-03-12 14:40:24.406 071 18300.15 99.84 52283.62 88888.00 2010-03-12 14:40:24.906 071 18300.14 99.83 52283.53 88888.00 2010-03-12 14:40:25.406 071 18300.06 99.80 52283.50 88888.00 2010-03-12 14:40:25.906 071 18299.98 99.89 52283.57 88888.00 2010-03-12 14:40:26.406 071 18299.99 99.89 52283.55 88888.00 2010-03-12 14:40:26.906 071 18300.02 99.82 52283.64 88888.00 2010-03-12 14:40:27.406 071 18299.88 99.86 52283.59 88888.00 2010-03-12 14:40:27.906 071 18299.82 99.88 52283.50 88888.00 2010-03-12 14:40:28.406 071 18299.79 99.81 52283.57 88888.00 2010-03-12 14:40:28.906 071 18299.73 99.91 52283.57 88888.00 2010-03-12 14:40:29.406 071 18299.77 99.92 52283.56 88888.00 2010-03-12 14:40:29.906 071 18299.69 99.94 52283.74 88888.00 2010-03-12 14:40:30.406 071 18299.67 99.96 52283.78 88888.00 2010-03-12 14:40:30.906 071 18299.66 100.01 52283.80 88888.00 2010-03-12 14:40:31.406 071 18299.76 100.00 52283.82 88888.00 2010-03-12 14:40:31.906 071 18299.73 100.02 52283.82 88888.00 2010-03-12 14:40:32.406 071 18299.76 100.01 52283.80 88888.00 2010-03-12 14:40:32.906 071 18299.78 100.05 52283.73 88888.00 2010-03-12 14:40:33.406 071 18299.74 100.14 52283.69 88888.00 2010-03-12 14:40:33.906 071 18299.77 100.19 52283.63 88888.00 2010-03-12 14:40:34.406 071 18299.82 100.14 52283.69 88888.00 2010-03-12 14:40:34.906 071 18299.76 100.10 52283.79 88888.00 2010-03-12 14:40:35.406 071 18299.74 100.08 52283.75 88888.00 2010-03-12 14:40:35.906 071 18299.68 100.21 52283.66 88888.00 2010-03-12 14:40:36.406 071 18299.64 100.18 52283.64 88888.00 2010-03-12 14:40:36.906 071 18299.55 100.12 52283.69 88888.00 2010-03-12 14:40:37.406 071 18299.51 100.08 52283.58 88888.00 2010-03-12 14:40:37.906 071 18299.68 100.12 52283.38 88888.00 2010-03-12 14:40:38.406 071 18299.64 100.20 52283.29 88888.00 2010-03-12 14:40:38.906 071 18299.57 100.13 52283.33 88888.00 2010-03-12 14:40:39.406 071 18299.56 100.09 52283.42 88888.00 2010-03-12 14:40:39.906 071 18299.59 100.01 52283.58 88888.00 2010-03-12 14:40:40.406 071 18299.61 100.09 52283.64 88888.00 2010-03-12 14:40:40.906 071 18299.60 100.16 52283.64 88888.00 2010-03-12 14:40:41.406 071 18299.62 100.13 52283.61 88888.00 2010-03-12 14:40:41.906 071 18299.63 100.09 52283.52 88888.00 2010-03-12 14:40:42.406 071 18299.61 100.09 52283.50 88888.00 2010-03-12 14:40:42.906 071 18299.61 100.16 52283.64 88888.00 2010-03-12 14:40:43.406 071 18299.56 100.14 52283.65 88888.00 2010-03-12 14:40:43.906 071 18299.62 100.10 52283.64 88888.00 2010-03-12 14:40:44.406 071 18299.60 100.02 52283.66 88888.00 2010-03-12 14:40:44.906 071 18299.58 99.91 52283.57 88888.00 2010-03-12 14:40:45.406 071 18299.59 99.95 52283.56 88888.00 2010-03-12 14:40:45.906 071 18299.58 99.99 52283.53 88888.00 2010-03-12 14:40:46.406 071 18299.63 99.96 52283.52 88888.00 2010-03-12 14:40:46.906 071 18299.57 100.01 52283.50 88888.00 2010-03-12 14:40:47.406 071 18299.68 100.06 52283.53 88888.00 2010-03-12 14:40:47.906 071 18299.73 100.06 52283.49 88888.00 2010-03-12 14:40:48.406 071 18299.74 99.97 52283.44 88888.00 2010-03-12 14:40:48.906 071 18299.67 99.95 52283.31 88888.00 2010-03-12 14:40:49.406 071 18299.67 100.02 52283.23 88888.00 2010-03-12 14:40:49.906 071 18299.71 100.01 52283.31 88888.00 2010-03-12 14:40:50.406 071 18299.72 100.03 52283.44 88888.00 2010-03-12 14:40:50.906 071 18299.81 100.08 52283.46 88888.00 2010-03-12 14:40:51.406 071 18299.79 100.03 52283.47 88888.00 2010-03-12 14:40:51.906 071 18299.68 100.06 52283.59 88888.00 2010-03-12 14:40:52.406 071 18299.66 100.02 52283.75 88888.00 2010-03-12 14:40:52.906 071 18299.60 100.07 52283.76 88888.00 2010-03-12 14:40:53.406 071 18299.70 100.18 52283.78 88888.00 2010-03-12 14:40:53.906 071 18299.79 100.21 52283.74 88888.00 2010-03-12 14:40:54.406 071 18299.78 100.13 52283.58 88888.00 2010-03-12 14:40:54.906 071 18299.74 100.11 52283.54 88888.00 2010-03-12 14:40:55.406 071 18299.77 100.09 52283.72 88888.00 2010-03-12 14:40:55.906 071 18299.80 100.13 52283.66 88888.00 2010-03-12 14:40:56.406 071 18299.77 100.14 52283.59 88888.00 2010-03-12 14:40:56.906 071 18299.84 100.21 52283.81 88888.00 2010-03-12 14:40:57.406 071 18299.83 100.06 52283.74 88888.00 2010-03-12 14:40:57.906 071 18299.84 99.94 52283.51 88888.00 2010-03-12 14:40:58.406 071 18299.80 99.88 52283.40 88888.00 2010-03-12 14:40:58.906 071 18299.76 99.98 52283.42 88888.00 2010-03-12 14:40:59.406 071 18299.73 99.94 52283.41 88888.00 2010-03-12 14:40:59.906 071 18299.69 99.97 52283.42 88888.00 2010-03-12 14:41:00.406 071 18299.80 100.02 52283.53 88888.00 2010-03-12 14:41:00.906 071 18299.84 100.14 52283.49 88888.00 2010-03-12 14:41:01.406 071 18299.85 100.23 52283.53 88888.00 2010-03-12 14:41:01.906 071 18299.80 100.18 52283.62 88888.00 2010-03-12 14:41:02.406 071 18299.80 100.16 52283.63 88888.00 2010-03-12 14:41:02.906 071 18299.76 100.29 52283.63 88888.00 2010-03-12 14:41:03.406 071 18299.70 100.30 52283.58 88888.00 2010-03-12 14:41:03.906 071 18299.60 100.25 52283.59 88888.00 2010-03-12 14:41:04.406 071 18299.60 100.25 52283.54 88888.00 2010-03-12 14:41:04.906 071 18299.56 100.29 52283.63 88888.00 2010-03-12 14:41:05.406 071 18299.53 100.33 52283.61 88888.00 2010-03-12 14:41:05.906 071 18299.59 100.32 52283.62 88888.00 2010-03-12 14:41:06.406 071 18299.58 100.26 52283.61 88888.00 2010-03-12 14:41:06.906 071 18299.67 100.32 52283.50 88888.00 2010-03-12 14:41:07.406 071 18299.70 100.36 52283.44 88888.00 2010-03-12 14:41:07.906 071 18299.68 100.39 52283.44 88888.00 2010-03-12 14:41:08.406 071 18299.60 100.35 52283.43 88888.00 2010-03-12 14:41:08.906 071 18299.52 100.33 52283.43 88888.00 2010-03-12 14:41:09.406 071 18299.51 100.29 52283.43 88888.00 2010-03-12 14:41:09.906 071 18299.59 100.30 52283.50 88888.00 2010-03-12 14:41:10.406 071 18299.63 100.28 52283.41 88888.00 2010-03-12 14:41:10.906 071 18299.55 100.28 52283.32 88888.00 2010-03-12 14:41:11.406 071 18299.58 100.31 52283.24 88888.00 2010-03-12 14:41:11.906 071 18299.63 100.38 52283.14 88888.00 2010-03-12 14:41:12.406 071 18299.69 100.32 52283.06 88888.00 2010-03-12 14:41:12.906 071 18299.60 100.31 52283.09 88888.00 2010-03-12 14:41:13.406 071 18299.51 100.31 52283.01 88888.00 2010-03-12 14:41:13.906 071 18299.51 100.31 52283.14 88888.00 2010-03-12 14:41:14.406 071 18299.49 100.26 52283.31 88888.00 2010-03-12 14:41:14.906 071 18299.47 100.23 52283.39 88888.00 2010-03-12 14:41:15.406 071 18299.31 100.26 52283.31 88888.00 2010-03-12 14:41:15.906 071 18299.38 100.24 52283.36 88888.00 2010-03-12 14:41:16.406 071 18299.39 100.23 52283.38 88888.00 2010-03-12 14:41:16.906 071 18299.35 100.24 52283.32 88888.00 2010-03-12 14:41:17.406 071 18299.28 100.24 52283.30 88888.00 2010-03-12 14:41:17.906 071 18299.19 100.23 52283.24 88888.00 2010-03-12 14:41:18.406 071 18299.30 100.26 52283.17 88888.00 2010-03-12 14:41:18.906 071 18299.22 100.14 52283.20 88888.00 2010-03-12 14:41:19.406 071 18299.26 100.05 52283.43 88888.00 2010-03-12 14:41:19.906 071 18299.27 100.01 52283.41 88888.00 2010-03-12 14:41:20.406 071 18299.26 99.99 52283.19 88888.00 2010-03-12 14:41:20.906 071 18299.27 99.92 52283.09 88888.00 2010-03-12 14:41:21.406 071 18299.29 99.82 52283.01 88888.00 2010-03-12 14:41:21.906 071 18299.27 99.80 52283.22 88888.00 2010-03-12 14:41:22.406 071 18299.31 99.81 52283.27 88888.00 2010-03-12 14:41:22.906 071 18299.51 99.75 52283.23 88888.00 2010-03-12 14:41:23.406 071 18299.51 99.84 52283.18 88888.00 2010-03-12 14:41:23.906 071 18299.37 99.82 52283.05 88888.00 2010-03-12 14:41:24.406 071 18299.40 99.83 52283.19 88888.00 2010-03-12 14:41:24.906 071 18299.33 99.75 52283.22 88888.00 2010-03-12 14:41:25.406 071 18299.25 99.73 52283.15 88888.00 2010-03-12 14:41:25.906 071 18299.15 99.77 52282.94 88888.00 2010-03-12 14:41:26.406 071 18299.08 99.77 52282.89 88888.00 2010-03-12 14:41:26.906 071 18299.15 99.77 52282.93 88888.00 2010-03-12 14:41:27.406 071 18299.16 99.78 52283.04 88888.00 2010-03-12 14:41:27.906 071 18299.13 99.69 52283.07 88888.00 2010-03-12 14:41:28.406 071 18299.03 99.70 52283.04 88888.00 2010-03-12 14:41:28.906 071 18299.08 99.73 52282.97 88888.00 2010-03-12 14:41:29.406 071 18299.08 99.75 52283.09 88888.00 2010-03-12 14:41:29.906 071 18299.25 99.79 52283.16 88888.00 2010-03-12 14:41:30.406 071 18299.27 99.76 52283.19 88888.00 2010-03-12 14:41:30.906 071 18299.30 99.68 52283.12 88888.00 2010-03-12 14:41:31.406 071 18299.27 99.73 52283.04 88888.00 2010-03-12 14:41:31.906 071 18299.30 99.68 52282.96 88888.00 2010-03-12 14:41:32.406 071 18299.13 99.62 52282.98 88888.00 2010-03-12 14:41:32.906 071 18299.14 99.56 52283.04 88888.00 2010-03-12 14:41:33.406 071 18299.15 99.61 52283.10 88888.00 2010-03-12 14:41:33.906 071 18299.17 99.58 52283.08 88888.00 2010-03-12 14:41:34.406 071 18299.14 99.64 52283.04 88888.00 2010-03-12 14:41:34.906 071 18299.09 99.63 52283.00 88888.00 2010-03-12 14:41:35.406 071 18299.05 99.57 52283.10 88888.00 2010-03-12 14:41:35.906 071 18299.17 99.61 52282.96 88888.00 2010-03-12 14:41:36.406 071 18299.20 99.61 52283.07 88888.00 2010-03-12 14:41:36.906 071 18299.16 99.67 52283.18 88888.00 2010-03-12 14:41:37.406 071 18299.12 99.64 52282.97 88888.00 2010-03-12 14:41:37.906 071 18299.01 99.62 52282.87 88888.00 2010-03-12 14:41:38.406 071 18299.03 99.66 52282.87 88888.00 2010-03-12 14:41:38.906 071 18299.16 99.72 52282.91 88888.00 2010-03-12 14:41:39.406 071 18299.06 99.67 52282.81 88888.00 2010-03-12 14:41:39.906 071 18299.11 99.61 52282.81 88888.00 2010-03-12 14:41:40.406 071 18299.08 99.71 52282.77 88888.00 2010-03-12 14:41:40.906 071 18298.98 99.78 52282.80 88888.00 2010-03-12 14:41:41.406 071 18299.07 99.82 52282.73 88888.00 2010-03-12 14:41:41.906 071 18299.24 99.75 52282.73 88888.00 2010-03-12 14:41:42.406 071 18299.15 99.71 52282.71 88888.00 2010-03-12 14:41:42.906 071 18299.01 99.76 52282.70 88888.00 2010-03-12 14:41:43.406 071 18299.09 99.79 52282.89 88888.00 2010-03-12 14:41:43.906 071 18299.06 99.73 52282.96 88888.00 2010-03-12 14:41:44.406 071 18298.91 99.71 52282.95 88888.00 2010-03-12 14:41:44.906 071 18299.01 99.69 52282.97 88888.00 2010-03-12 14:41:45.406 071 18299.04 99.63 52282.92 88888.00 2010-03-12 14:41:45.906 071 18299.17 99.59 52282.83 88888.00 2010-03-12 14:41:46.406 071 18299.20 99.58 52283.00 88888.00 2010-03-12 14:41:46.906 071 18299.13 99.59 52283.08 88888.00 2010-03-12 14:41:47.406 071 18299.02 99.66 52283.08 88888.00 2010-03-12 14:41:47.906 071 18299.01 99.69 52283.05 88888.00 2010-03-12 14:41:48.406 071 18298.97 99.76 52283.03 88888.00 2010-03-12 14:41:48.906 071 18299.00 99.72 52282.96 88888.00 2010-03-12 14:41:49.406 071 18299.02 99.71 52282.87 88888.00 2010-03-12 14:41:49.906 071 18298.94 99.70 52282.94 88888.00 2010-03-12 14:41:50.406 071 18298.79 99.80 52283.09 88888.00 2010-03-12 14:41:50.906 071 18298.71 99.78 52283.00 88888.00 2010-03-12 14:41:51.406 071 18298.76 99.74 52283.01 88888.00 2010-03-12 14:41:51.906 071 18298.92 99.79 52283.26 88888.00 2010-03-12 14:41:52.406 071 18298.98 99.81 52283.22 88888.00 2010-03-12 14:41:52.906 071 18298.93 99.85 52283.08 88888.00 2010-03-12 14:41:53.406 071 18298.87 99.89 52283.09 88888.00 2010-03-12 14:41:53.906 071 18298.87 99.96 52283.06 88888.00 2010-03-12 14:41:54.406 071 18298.77 99.89 52282.93 88888.00 2010-03-12 14:41:54.906 071 18298.80 99.92 52282.98 88888.00 2010-03-12 14:41:55.406 071 18298.88 99.98 52282.91 88888.00 2010-03-12 14:41:55.906 071 18298.84 99.97 52282.95 88888.00 2010-03-12 14:41:56.406 071 18298.84 99.96 52283.14 88888.00 2010-03-12 14:41:56.906 071 18298.84 99.95 52283.31 88888.00 2010-03-12 14:41:57.406 071 18298.72 99.92 52283.31 88888.00 2010-03-12 14:41:57.906 071 18298.91 99.94 52283.11 88888.00 2010-03-12 14:41:58.406 071 18298.98 100.00 52282.96 88888.00 2010-03-12 14:41:58.906 071 18299.01 100.03 52282.97 88888.00 2010-03-12 14:41:59.406 071 18299.02 100.02 52282.98 88888.00 2010-03-12 14:41:59.906 071 18298.92 100.00 52283.14 88888.00 2010-03-12 14:42:00.406 071 18298.92 100.02 52283.16 88888.00 2010-03-12 14:42:00.906 071 18298.85 99.97 52283.09 88888.00 2010-03-12 14:42:01.406 071 18298.83 99.97 52282.91 88888.00 2010-03-12 14:42:01.906 071 18298.82 100.00 52282.92 88888.00 2010-03-12 14:42:02.406 071 18298.81 100.03 52282.92 88888.00 2010-03-12 14:42:02.906 071 18298.81 100.08 52282.99 88888.00 2010-03-12 14:42:03.406 071 18298.86 100.06 52283.05 88888.00 2010-03-12 14:42:03.906 071 18298.93 100.02 52283.16 88888.00 2010-03-12 14:42:04.406 071 18298.91 100.05 52282.97 88888.00 2010-03-12 14:42:04.906 071 18298.82 100.06 52282.94 88888.00 2010-03-12 14:42:05.406 071 18298.91 100.03 52282.93 88888.00 2010-03-12 14:42:05.906 071 18298.96 100.03 52282.94 88888.00 2010-03-12 14:42:06.406 071 18298.98 100.07 52282.91 88888.00 2010-03-12 14:42:06.906 071 18298.95 100.19 52282.85 88888.00 2010-03-12 14:42:07.406 071 18298.93 100.23 52282.80 88888.00 2010-03-12 14:42:07.906 071 18298.91 100.22 52282.94 88888.00 2010-03-12 14:42:08.406 071 18298.79 100.28 52282.92 88888.00 2010-03-12 14:42:08.906 071 18298.73 100.26 52282.92 88888.00 2010-03-12 14:42:09.406 071 18298.73 100.32 52282.89 88888.00 2010-03-12 14:42:09.906 071 18298.82 100.26 52282.93 88888.00 2010-03-12 14:42:10.406 071 18298.77 100.30 52282.96 88888.00 2010-03-12 14:42:10.906 071 18298.81 100.32 52283.03 88888.00 2010-03-12 14:42:11.406 071 18298.82 100.35 52283.11 88888.00 2010-03-12 14:42:11.906 071 18298.81 100.34 52283.11 88888.00 2010-03-12 14:42:12.406 071 18298.79 100.37 52283.22 88888.00 2010-03-12 14:42:12.906 071 18298.92 100.42 52283.24 88888.00 2010-03-12 14:42:13.406 071 18298.87 100.37 52283.23 88888.00 2010-03-12 14:42:13.906 071 18298.77 100.31 52282.98 88888.00 2010-03-12 14:42:14.406 071 18298.77 100.31 52282.97 88888.00 2010-03-12 14:42:14.906 071 18298.84 100.32 52282.97 88888.00 2010-03-12 14:42:15.406 071 18298.82 100.29 52283.01 88888.00 2010-03-12 14:42:15.906 071 18298.83 100.30 52283.17 88888.00 2010-03-12 14:42:16.406 071 18298.84 100.24 52283.11 88888.00 2010-03-12 14:42:16.906 071 18298.77 100.25 52283.11 88888.00 2010-03-12 14:42:17.406 071 18298.61 100.26 52283.20 88888.00 2010-03-12 14:42:17.906 071 18298.69 100.29 52283.06 88888.00 2010-03-12 14:42:18.406 071 18298.68 100.34 52283.14 88888.00 2010-03-12 14:42:18.906 071 18298.72 100.39 52283.12 88888.00 2010-03-12 14:42:19.406 071 18298.83 100.38 52283.07 88888.00 2010-03-12 14:42:19.906 071 18298.93 100.38 52283.10 88888.00 2010-03-12 14:42:20.406 071 18298.90 100.30 52283.07 88888.00 2010-03-12 14:42:20.906 071 18298.80 100.33 52283.00 88888.00 2010-03-12 14:42:21.406 071 18298.85 100.30 52283.08 88888.00 2010-03-12 14:42:21.906 071 18298.85 100.30 52283.18 88888.00 2010-03-12 14:42:22.406 071 18298.84 100.31 52283.21 88888.00 2010-03-12 14:42:22.906 071 18298.83 100.29 52283.21 88888.00 2010-03-12 14:42:23.406 071 18298.81 100.29 52283.14 88888.00 2010-03-12 14:42:23.906 071 18298.84 100.29 52283.10 88888.00 2010-03-12 14:42:24.406 071 18298.92 100.32 52283.09 88888.00 2010-03-12 14:42:24.906 071 18298.79 100.34 52283.04 88888.00 2010-03-12 14:42:25.403 071 18298.81 100.37 52282.96 88888.00 2010-03-12 14:42:25.903 071 18298.81 100.39 52282.89 88888.00 2010-03-12 14:42:26.403 071 18298.68 100.43 52283.05 88888.00 2010-03-12 14:42:26.903 071 18298.71 100.47 52283.09 88888.00 2010-03-12 14:42:27.403 071 18298.61 100.41 52282.98 88888.00 2010-03-12 14:42:27.903 071 18298.60 100.39 52282.88 88888.00 2010-03-12 14:42:28.403 071 18298.72 100.36 52282.99 88888.00 2010-03-12 14:42:28.903 071 18298.77 100.39 52283.01 88888.00 2010-03-12 14:42:29.403 071 18298.81 100.40 52282.88 88888.00 2010-03-12 14:42:29.903 071 18298.74 100.44 52282.93 88888.00 2010-03-12 14:42:30.403 071 18298.72 100.48 52282.96 88888.00 2010-03-12 14:42:30.903 071 18298.73 100.47 52282.87 88888.00 2010-03-12 14:42:31.403 071 18298.86 100.51 52282.92 88888.00 2010-03-12 14:42:31.903 071 18298.87 100.56 52282.85 88888.00 2010-03-12 14:42:32.403 071 18298.83 100.55 52282.75 88888.00 2010-03-12 14:42:32.903 071 18298.87 100.49 52282.78 88888.00 2010-03-12 14:42:33.403 071 18298.79 100.38 52282.98 88888.00 2010-03-12 14:42:33.903 071 18298.69 100.31 52282.94 88888.00 2010-03-12 14:42:34.403 071 18298.75 100.31 52283.06 88888.00 2010-03-12 14:42:34.903 071 18298.80 100.29 52282.93 88888.00 2010-03-12 14:42:35.403 071 18298.83 100.22 52282.81 88888.00 2010-03-12 14:42:35.903 071 18298.79 100.29 52282.71 88888.00 2010-03-12 14:42:36.403 071 18298.86 100.31 52282.75 88888.00 2010-03-12 14:42:36.903 071 18298.96 100.41 52282.71 88888.00 2010-03-12 14:42:37.403 071 18298.94 100.39 52282.76 88888.00 2010-03-12 14:42:37.903 071 18298.81 100.37 52282.75 88888.00 2010-03-12 14:42:38.403 071 18298.81 100.32 52282.92 88888.00 2010-03-12 14:42:38.903 071 18298.85 100.24 52283.05 88888.00 2010-03-12 14:42:39.403 071 18298.79 100.19 52282.97 88888.00 2010-03-12 14:42:39.903 071 18298.88 100.20 52282.92 88888.00 2010-03-12 14:42:40.403 071 18298.92 100.19 52282.88 88888.00 2010-03-12 14:42:40.903 071 18298.93 100.18 52282.83 88888.00 2010-03-12 14:42:41.403 071 18298.81 100.15 52282.68 88888.00 2010-03-12 14:42:41.903 071 18298.90 100.17 52282.62 88888.00 2010-03-12 14:42:42.403 071 18298.92 100.10 52282.64 88888.00 2010-03-12 14:42:42.903 071 18298.87 100.09 52282.63 88888.00 2010-03-12 14:42:43.403 071 18298.85 100.10 52282.62 88888.00 2010-03-12 14:42:43.903 071 18298.81 100.09 52282.84 88888.00 2010-03-12 14:42:44.403 071 18298.83 100.22 52283.04 88888.00 2010-03-12 14:42:44.903 071 18298.97 100.34 52282.99 88888.00 2010-03-12 14:42:45.403 071 18299.03 100.22 52282.80 88888.00 2010-03-12 14:42:45.903 071 18299.02 100.20 52282.74 88888.00 2010-03-12 14:42:46.403 071 18298.95 100.19 52282.88 88888.00 2010-03-12 14:42:46.903 071 18298.95 100.24 52282.84 88888.00 2010-03-12 14:42:47.403 071 18299.03 100.21 52282.63 88888.00 2010-03-12 14:42:47.903 071 18298.88 100.14 52282.63 88888.00 2010-03-12 14:42:48.403 071 18298.76 100.16 52282.56 88888.00 2010-03-12 14:42:48.903 071 18298.79 100.13 52282.49 88888.00 2010-03-12 14:42:49.403 071 18298.95 100.04 52282.45 88888.00 2010-03-12 14:42:49.903 071 18299.03 100.04 52282.50 88888.00 2010-03-12 14:42:50.403 071 18299.04 99.99 52282.47 88888.00 2010-03-12 14:42:50.903 071 18299.12 99.91 52282.58 88888.00 2010-03-12 14:42:51.403 071 18299.05 99.91 52282.56 88888.00 2010-03-12 14:42:51.903 071 18299.07 99.97 52282.62 88888.00 2010-03-12 14:42:52.403 071 18298.84 100.00 52282.53 88888.00 2010-03-12 14:42:52.903 071 18298.93 99.94 52282.65 88888.00 2010-03-12 14:42:53.403 071 18299.02 99.74 52282.64 88888.00 2010-03-12 14:42:53.903 071 18299.02 99.67 52282.68 88888.00 2010-03-12 14:42:54.403 071 18299.00 99.72 52282.68 88888.00 2010-03-12 14:42:54.903 071 18298.98 99.69 52282.56 88888.00 2010-03-12 14:42:55.403 071 18298.95 99.67 52282.60 88888.00 2010-03-12 14:42:55.903 071 18298.94 99.71 52282.56 88888.00 2010-03-12 14:42:56.403 071 18299.06 99.67 52282.54 88888.00 2010-03-12 14:42:56.903 071 18299.00 99.65 52282.52 88888.00 2010-03-12 14:42:57.403 071 18298.88 99.64 52282.64 88888.00 2010-03-12 14:42:57.903 071 18298.85 99.55 52282.52 88888.00 2010-03-12 14:42:58.403 071 18298.83 99.53 52282.41 88888.00 2010-03-12 14:42:58.903 071 18298.87 99.56 52282.48 88888.00 2010-03-12 14:42:59.403 071 18298.85 99.59 52282.58 88888.00 2010-03-12 14:42:59.903 071 18298.92 99.63 52282.63 88888.00 2010-03-12 14:43:00.403 071 18298.96 99.56 52282.51 88888.00 2010-03-12 14:43:00.903 071 18298.88 99.50 52282.38 88888.00 2010-03-12 14:43:01.403 071 18298.83 99.47 52282.43 88888.00 2010-03-12 14:43:01.903 071 18298.69 99.58 52282.41 88888.00 2010-03-12 14:43:02.403 071 18298.69 99.54 52282.43 88888.00 2010-03-12 14:43:02.903 071 18298.63 99.50 52282.54 88888.00 2010-03-12 14:43:03.403 071 18298.68 99.53 52282.50 88888.00 2010-03-12 14:43:03.903 071 18298.72 99.50 52282.53 88888.00 2010-03-12 14:43:04.403 071 18298.73 99.44 52282.69 88888.00 2010-03-12 14:43:04.903 071 18298.64 99.48 52282.70 88888.00 2010-03-12 14:43:05.403 071 18298.81 99.48 52282.64 88888.00 2010-03-12 14:43:05.903 071 18298.75 99.44 52282.64 88888.00 2010-03-12 14:43:06.403 071 18298.92 99.33 52282.77 88888.00 2010-03-12 14:43:06.903 071 18298.88 99.34 52282.71 88888.00 2010-03-12 14:43:07.403 071 18298.87 99.35 52282.74 88888.00 2010-03-12 14:43:07.903 071 18298.96 99.32 52282.75 88888.00 2010-03-12 14:43:08.403 071 18298.83 99.38 52282.71 88888.00 2010-03-12 14:43:08.903 071 18298.91 99.40 52282.65 88888.00 2010-03-12 14:43:09.403 071 18298.98 99.46 52282.64 88888.00 2010-03-12 14:43:09.903 071 18299.02 99.47 52282.82 88888.00 2010-03-12 14:43:10.403 071 18299.05 99.46 52282.87 88888.00 2010-03-12 14:43:10.903 071 18299.01 99.45 52282.73 88888.00 2010-03-12 14:43:11.403 071 18298.97 99.51 52282.68 88888.00 2010-03-12 14:43:11.903 071 18298.93 99.55 52282.76 88888.00 2010-03-12 14:43:12.403 071 18298.91 99.59 52282.97 88888.00 2010-03-12 14:43:12.903 071 18298.83 99.56 52283.10 88888.00 2010-03-12 14:43:13.403 071 18298.96 99.52 52283.12 88888.00 2010-03-12 14:43:13.903 071 18299.03 99.56 52283.00 88888.00 2010-03-12 14:43:14.403 071 18298.95 99.65 52283.07 88888.00 2010-03-12 14:43:14.903 071 18299.01 99.59 52283.17 88888.00 2010-03-12 14:43:15.403 071 18298.94 99.63 52283.05 88888.00 2010-03-12 14:43:15.903 071 18298.85 99.67 52283.17 88888.00 2010-03-12 14:43:16.403 071 18298.71 99.69 52283.20 88888.00 2010-03-12 14:43:16.903 071 18298.66 99.65 52283.01 88888.00 2010-03-12 14:43:17.403 071 18298.61 99.61 52283.03 88888.00 2010-03-12 14:43:17.903 071 18298.73 99.57 52283.04 88888.00 2010-03-12 14:43:18.403 071 18298.74 99.56 52283.19 88888.00 2010-03-12 14:43:18.903 071 18298.74 99.68 52283.21 88888.00 2010-03-12 14:43:19.403 071 18298.73 99.75 52283.10 88888.00 2010-03-12 14:43:19.903 071 18298.53 99.75 52283.07 88888.00 2010-03-12 14:43:20.403 071 18298.43 99.74 52282.95 88888.00 2010-03-12 14:43:20.903 071 18298.51 99.73 52282.92 88888.00 2010-03-12 14:43:21.403 071 18298.60 99.70 52282.93 88888.00 2010-03-12 14:43:21.903 071 18298.61 99.65 52282.91 88888.00 2010-03-12 14:43:22.403 071 18298.49 99.61 52282.77 88888.00 2010-03-12 14:43:22.903 071 18298.58 99.63 52282.86 88888.00 2010-03-12 14:43:23.403 071 18298.59 99.69 52283.00 88888.00 2010-03-12 14:43:23.903 071 18298.61 99.71 52283.05 88888.00 2010-03-12 14:43:24.403 071 18298.93 99.69 52283.06 88888.00 2010-03-12 14:43:24.903 071 18298.85 99.64 52283.01 88888.00 2010-03-12 14:43:25.403 071 18298.77 99.64 52283.07 88888.00 2010-03-12 14:43:25.903 071 18298.68 99.66 52283.12 88888.00 2010-03-12 14:43:26.403 071 18298.70 99.66 52283.11 88888.00 2010-03-12 14:43:26.903 071 18298.64 99.63 52283.00 88888.00 2010-03-12 14:43:27.403 071 18298.64 99.65 52283.07 88888.00 2010-03-12 14:43:27.903 071 18298.61 99.67 52283.01 88888.00 2010-03-12 14:43:28.403 071 18298.75 99.69 52283.04 88888.00 2010-03-12 14:43:28.903 071 18298.87 99.66 52283.18 88888.00 2010-03-12 14:43:29.403 071 18298.97 99.65 52283.17 88888.00 2010-03-12 14:43:29.903 071 18299.02 99.65 52283.19 88888.00 2010-03-12 14:43:30.403 071 18298.93 99.66 52283.00 88888.00 2010-03-12 14:43:30.903 071 18298.87 99.75 52283.04 88888.00 2010-03-12 14:43:31.403 071 18298.90 99.72 52283.05 88888.00 2010-03-12 14:43:31.903 071 18298.74 99.59 52283.05 88888.00 2010-03-12 14:43:32.403 071 18298.69 99.48 52283.01 88888.00 2010-03-12 14:43:32.903 071 18298.70 99.50 52282.93 88888.00 2010-03-12 14:43:33.403 071 18298.68 99.51 52282.94 88888.00 2010-03-12 14:43:33.903 071 18298.70 99.55 52282.92 88888.00 2010-03-12 14:43:34.403 071 18298.73 99.55 52283.05 88888.00 2010-03-12 14:43:34.903 071 18298.74 99.59 52283.14 88888.00 2010-03-12 14:43:35.403 071 18298.81 99.68 52283.18 88888.00 2010-03-12 14:43:35.903 071 18298.76 99.69 52283.00 88888.00 2010-03-12 14:43:36.403 071 18298.76 99.72 52282.97 88888.00 2010-03-12 14:43:36.903 071 18298.85 99.65 52282.87 88888.00 2010-03-12 14:43:37.403 071 18298.74 99.55 52282.81 88888.00 2010-03-12 14:43:37.903 071 18298.80 99.50 52282.84 88888.00 2010-03-12 14:43:38.403 071 18298.80 99.55 52282.82 88888.00 2010-03-12 14:43:38.903 071 18298.85 99.65 52282.77 88888.00 2010-03-12 14:43:39.403 071 18298.85 99.58 52282.87 88888.00 2010-03-12 14:43:39.903 071 18298.85 99.62 52282.85 88888.00 2010-03-12 14:43:40.403 071 18299.01 99.70 52282.69 88888.00 2010-03-12 14:43:40.903 071 18298.94 99.76 52282.73 88888.00 2010-03-12 14:43:41.403 071 18298.87 99.71 52282.87 88888.00 2010-03-12 14:43:41.903 071 18298.91 99.70 52282.92 88888.00 2010-03-12 14:43:42.403 071 18299.02 99.77 52282.94 88888.00 2010-03-12 14:43:42.903 071 18299.00 99.85 52282.89 88888.00 2010-03-12 14:43:43.403 071 18298.86 99.80 52283.04 88888.00 2010-03-12 14:43:43.903 071 18298.79 99.85 52283.07 88888.00 2010-03-12 14:43:44.403 071 18298.81 99.98 52283.11 88888.00 2010-03-12 14:43:44.903 071 18298.81 100.06 52282.96 88888.00 2010-03-12 14:43:45.403 071 18298.74 100.02 52283.08 88888.00 2010-03-12 14:43:45.903 071 18298.74 100.06 52283.01 88888.00 2010-03-12 14:43:46.403 071 18298.70 100.08 52282.81 88888.00 2010-03-12 14:43:46.903 071 18298.81 100.01 52282.82 88888.00 2010-03-12 14:43:47.403 071 18298.76 99.98 52282.75 88888.00 2010-03-12 14:43:47.903 071 18298.71 100.08 52282.86 88888.00 2010-03-12 14:43:48.403 071 18298.76 100.08 52282.98 88888.00 2010-03-12 14:43:48.903 071 18298.75 100.13 52282.95 88888.00 2010-03-12 14:43:49.403 071 18298.61 100.19 52282.98 88888.00 2010-03-12 14:43:49.903 071 18298.65 100.15 52283.09 88888.00 2010-03-12 14:43:50.403 071 18298.79 100.21 52283.10 88888.00 2010-03-12 14:43:50.903 071 18298.72 100.20 52283.04 88888.00 2010-03-12 14:43:51.403 071 18298.75 100.19 52283.05 88888.00 2010-03-12 14:43:51.903 071 18298.85 100.21 52282.91 88888.00 2010-03-12 14:43:52.403 071 18298.96 100.24 52282.86 88888.00 2010-03-12 14:43:52.903 071 18299.02 100.24 52282.96 88888.00 2010-03-12 14:43:53.403 071 18298.92 100.26 52282.94 88888.00 2010-03-12 14:43:53.903 071 18298.90 100.31 52283.07 88888.00 2010-03-12 14:43:54.403 071 18298.76 100.30 52282.86 88888.00 2010-03-12 14:43:54.903 071 18298.59 100.33 52282.78 88888.00 2010-03-12 14:43:55.403 071 18298.50 100.26 52282.72 88888.00 2010-03-12 14:43:55.903 071 18298.48 100.21 52282.83 88888.00 2010-03-12 14:43:56.403 071 18298.43 100.26 52282.94 88888.00 2010-03-12 14:43:56.903 071 18298.47 100.32 52282.93 88888.00 2010-03-12 14:43:57.403 071 18298.47 100.35 52282.83 88888.00 2010-03-12 14:43:57.903 071 18298.47 100.25 52282.91 88888.00 2010-03-12 14:43:58.403 071 18298.49 100.22 52282.98 88888.00 2010-03-12 14:43:58.903 071 18298.53 100.20 52282.93 88888.00 2010-03-12 14:43:59.403 071 18298.58 100.24 52282.95 88888.00 2010-03-12 14:43:59.903 071 18298.43 100.22 52282.98 88888.00 2010-03-12 14:44:00.403 071 18298.48 100.28 52282.92 88888.00 2010-03-12 14:44:00.903 071 18298.41 100.32 52282.89 88888.00 2010-03-12 14:44:01.403 071 18298.36 100.32 52282.83 88888.00 2010-03-12 14:44:01.903 071 18298.43 100.26 52282.86 88888.00 2010-03-12 14:44:02.403 071 18298.35 100.28 52283.06 88888.00 2010-03-12 14:44:02.903 071 18298.37 100.23 52283.00 88888.00 2010-03-12 14:44:03.403 071 18298.37 100.20 52282.78 88888.00 2010-03-12 14:44:03.903 071 18298.32 100.23 52282.71 88888.00 2010-03-12 14:44:04.403 071 18298.30 100.29 52282.82 88888.00 2010-03-12 14:44:04.903 071 18298.40 100.19 52282.84 88888.00 2010-03-12 14:44:05.403 071 18298.43 100.20 52282.69 88888.00 2010-03-12 14:44:05.903 071 18298.39 100.22 52282.61 88888.00 2010-03-12 14:44:06.403 071 18298.36 100.32 52282.74 88888.00 2010-03-12 14:44:06.903 071 18298.43 100.34 52282.88 88888.00 2010-03-12 14:44:07.403 071 18298.33 100.35 52282.81 88888.00 2010-03-12 14:44:07.903 071 18298.29 100.29 52282.71 88888.00 2010-03-12 14:44:08.403 071 18298.28 100.23 52282.65 88888.00 2010-03-12 14:44:08.903 071 18298.24 100.29 52282.66 88888.00 2010-03-12 14:44:09.403 071 18298.36 100.31 52282.68 88888.00 2010-03-12 14:44:09.903 071 18298.51 100.30 52282.69 88888.00 2010-03-12 14:44:10.403 071 18298.54 100.29 52282.76 88888.00 2010-03-12 14:44:10.903 071 18298.38 100.22 52282.64 88888.00 2010-03-12 14:44:11.403 071 18298.47 100.21 52282.65 88888.00 2010-03-12 14:44:11.903 071 18298.42 100.24 52282.63 88888.00 2010-03-12 14:44:12.403 071 18298.31 100.22 52282.78 88888.00 2010-03-12 14:44:12.903 071 18298.29 100.24 52282.72 88888.00 2010-03-12 14:44:13.403 071 18298.21 100.21 52282.60 88888.00 2010-03-12 14:44:13.903 071 18298.28 100.26 52282.68 88888.00 2010-03-12 14:44:14.403 071 18298.30 100.37 52282.66 88888.00 2010-03-12 14:44:14.903 071 18298.26 100.31 52282.73 88888.00 2010-03-12 14:44:15.403 071 18298.24 100.23 52282.71 88888.00 2010-03-12 14:44:15.903 071 18298.30 100.28 52282.71 88888.00 2010-03-12 14:44:16.403 071 18298.19 100.32 52282.81 88888.00 2010-03-12 14:44:16.903 071 18298.14 100.30 52282.69 88888.00 2010-03-12 14:44:17.403 071 18298.20 100.24 52282.54 88888.00 2010-03-12 14:44:17.903 071 18298.16 100.17 52282.57 88888.00 2010-03-12 14:44:18.403 071 18298.10 100.23 52282.61 88888.00 2010-03-12 14:44:18.903 071 18298.09 100.30 52282.60 88888.00 2010-03-12 14:44:19.403 071 18298.18 100.31 52282.70 88888.00 2010-03-12 14:44:19.903 071 18298.20 100.23 52282.76 88888.00 2010-03-12 14:44:20.403 071 18298.07 100.22 52282.66 88888.00 2010-03-12 14:44:20.903 071 18298.21 100.21 52282.57 88888.00 2010-03-12 14:44:21.403 071 18298.18 100.18 52282.62 88888.00 2010-03-12 14:44:21.903 071 18298.00 100.19 52282.49 88888.00 2010-03-12 14:44:22.403 071 18297.99 100.21 52282.45 88888.00 2010-03-12 14:44:22.903 071 18298.08 100.21 52282.56 88888.00 2010-03-12 14:44:23.403 071 18298.20 100.15 52282.62 88888.00 2010-03-12 14:44:23.903 071 18298.20 100.10 52282.71 88888.00 2010-03-12 14:44:24.403 071 18298.11 100.06 52282.72 88888.00 2010-03-12 14:44:24.903 071 18298.16 100.06 52282.63 88888.00 2010-03-12 14:44:25.403 071 18298.21 100.10 52282.66 88888.00 2010-03-12 14:44:25.903 071 18298.17 100.10 52282.70 88888.00 2010-03-12 14:44:26.403 071 18298.09 100.15 52282.59 88888.00 2010-03-12 14:44:26.903 071 18298.10 100.17 52282.63 88888.00 2010-03-12 14:44:27.403 071 18298.04 100.06 52282.61 88888.00 2010-03-12 14:44:27.903 071 18298.09 100.13 52282.57 88888.00 2010-03-12 14:44:28.403 071 18298.04 100.18 52282.60 88888.00 2010-03-12 14:44:28.903 071 18298.07 100.13 52282.71 88888.00 2010-03-12 14:44:29.403 071 18298.14 100.14 52282.82 88888.00 2010-03-12 14:44:29.903 071 18298.12 100.21 52282.74 88888.00 2010-03-12 14:44:30.403 071 18298.16 100.26 52282.80 88888.00 2010-03-12 14:44:30.903 071 18298.17 100.32 52282.84 88888.00 2010-03-12 14:44:31.403 071 18298.05 100.34 52282.89 88888.00 2010-03-12 14:44:31.903 071 18297.96 100.42 52282.78 88888.00 2010-03-12 14:44:32.403 071 18297.92 100.38 52282.73 88888.00 2010-03-12 14:44:32.903 071 18298.00 100.31 52282.80 88888.00 2010-03-12 14:44:33.403 071 18297.86 100.34 52282.77 88888.00 2010-03-12 14:44:33.903 071 18297.88 100.34 52282.81 88888.00 2010-03-12 14:44:34.403 071 18297.73 100.34 52282.88 88888.00 2010-03-12 14:44:34.903 071 18297.62 100.39 52282.99 88888.00 2010-03-12 14:44:35.403 071 18297.64 100.37 52282.89 88888.00 2010-03-12 14:44:35.903 071 18297.59 100.38 52282.95 88888.00 2010-03-12 14:44:36.403 071 18297.41 100.40 52282.93 88888.00 2010-03-12 14:44:36.903 071 18297.33 100.35 52282.77 88888.00 2010-03-12 14:44:37.403 071 18297.52 100.47 52282.84 88888.00 2010-03-12 14:44:37.903 071 18297.54 100.52 52282.86 88888.00 2010-03-12 14:44:38.403 071 18297.45 100.44 52282.95 88888.00 2010-03-12 14:44:38.903 071 18297.46 100.46 52282.85 88888.00 2010-03-12 14:44:39.403 071 18297.49 100.57 52282.93 88888.00 2010-03-12 14:44:39.903 071 18297.42 100.57 52282.87 88888.00 2010-03-12 14:44:40.403 071 18297.38 100.47 52282.92 88888.00 2010-03-12 14:44:40.903 071 18297.52 100.48 52282.89 88888.00 2010-03-12 14:44:41.403 071 18297.55 100.56 52282.89 88888.00 2010-03-12 14:44:41.903 071 18297.54 100.57 52282.82 88888.00 2010-03-12 14:44:42.403 071 18297.48 100.54 52282.68 88888.00 2010-03-12 14:44:42.903 071 18297.44 100.56 52282.72 88888.00 2010-03-12 14:44:43.403 071 18297.45 100.48 52282.81 88888.00 2010-03-12 14:44:43.903 071 18297.49 100.44 52282.80 88888.00 2010-03-12 14:44:44.403 071 18297.39 100.50 52282.76 88888.00 2010-03-12 14:44:44.903 071 18297.44 100.55 52282.76 88888.00 2010-03-12 14:44:45.403 071 18297.46 100.59 52282.74 88888.00 2010-03-12 14:44:45.903 071 18297.25 100.51 52282.69 88888.00 2010-03-12 14:44:46.403 071 18297.28 100.45 52282.72 88888.00 2010-03-12 14:44:46.903 071 18297.22 100.47 52282.76 88888.00 2010-03-12 14:44:47.403 071 18297.19 100.48 52282.86 88888.00 2010-03-12 14:44:47.903 071 18297.25 100.53 52282.70 88888.00 2010-03-12 14:44:48.403 071 18297.34 100.57 52282.59 88888.00 2010-03-12 14:44:48.903 071 18297.33 100.57 52282.56 88888.00 2010-03-12 14:44:49.403 071 18297.21 100.63 52282.50 88888.00 2010-03-12 14:44:49.903 071 18297.20 100.57 52282.45 88888.00 2010-03-12 14:44:50.403 071 18297.29 100.54 52282.54 88888.00 2010-03-12 14:44:50.903 071 18297.38 100.53 52282.65 88888.00 2010-03-12 14:44:51.403 071 18297.36 100.44 52282.68 88888.00 2010-03-12 14:44:51.903 071 18297.25 100.43 52282.58 88888.00 2010-03-12 14:44:52.403 071 18297.16 100.52 52282.46 88888.00 2010-03-12 14:44:52.903 071 18297.00 100.52 52282.45 88888.00 2010-03-12 14:44:53.403 071 18297.09 100.54 52282.51 88888.00 2010-03-12 14:44:53.903 071 18297.24 100.52 52282.52 88888.00 2010-03-12 14:44:54.403 071 18297.21 100.48 52282.61 88888.00 2010-03-12 14:44:54.903 071 18297.19 100.55 52282.61 88888.00 2010-03-12 14:44:55.403 071 18297.11 100.55 52282.70 88888.00 2010-03-12 14:44:55.903 071 18297.12 100.61 52282.76 88888.00 2010-03-12 14:44:56.403 071 18297.08 100.58 52282.84 88888.00 2010-03-12 14:44:56.903 071 18297.16 100.56 52282.85 88888.00 2010-03-12 14:44:57.403 071 18297.17 100.65 52282.74 88888.00 2010-03-12 14:44:57.903 071 18297.18 100.66 52282.63 88888.00 2010-03-12 14:44:58.403 071 18297.19 100.66 52282.70 88888.00 2010-03-12 14:44:58.903 071 18297.10 100.57 52282.75 88888.00 2010-03-12 14:44:59.403 071 18297.08 100.57 52282.74 88888.00 2010-03-12 14:44:59.903 071 18297.03 100.65 52282.62 88888.00 2010-03-12 14:45:00.403 071 18297.07 100.64 52282.50 88888.00 2010-03-12 14:45:00.903 071 18297.20 100.66 52282.45 88888.00 2010-03-12 14:45:01.403 071 18297.17 100.63 52282.38 88888.00 2010-03-12 14:45:01.903 071 18297.03 100.64 52282.35 88888.00 2010-03-12 14:45:02.403 071 18297.06 100.68 52282.30 88888.00 2010-03-12 14:45:02.903 071 18297.17 100.65 52282.26 88888.00 2010-03-12 14:45:03.403 071 18297.18 100.66 52282.35 88888.00 2010-03-12 14:45:03.903 071 18297.33 100.59 52282.41 88888.00 2010-03-12 14:45:04.403 071 18297.29 100.54 52282.42 88888.00 2010-03-12 14:45:04.903 071 18297.29 100.54 52282.47 88888.00 2010-03-12 14:45:05.403 071 18297.28 100.62 52282.56 88888.00 2010-03-12 14:45:05.903 071 18297.29 100.73 52282.58 88888.00 2010-03-12 14:45:06.403 071 18297.35 100.78 52282.58 88888.00 2010-03-12 14:45:06.903 071 18297.20 100.80 52282.62 88888.00 2010-03-12 14:45:07.403 071 18297.25 100.78 52282.70 88888.00 2010-03-12 14:45:07.903 071 18297.25 100.70 52282.70 88888.00 2010-03-12 14:45:08.403 071 18297.29 100.69 52282.82 88888.00 2010-03-12 14:45:08.903 071 18297.25 100.74 52282.91 88888.00 2010-03-12 14:45:09.403 071 18297.22 100.80 52282.85 88888.00 2010-03-12 14:45:09.903 071 18297.21 100.74 52282.83 88888.00 2010-03-12 14:45:10.403 071 18297.28 100.78 52282.76 88888.00 2010-03-12 14:45:10.903 071 18297.34 100.80 52282.80 88888.00 2010-03-12 14:45:11.403 071 18297.36 100.86 52282.83 88888.00 2010-03-12 14:45:11.903 071 18297.30 100.86 52282.78 88888.00 2010-03-12 14:45:12.403 071 18297.25 100.85 52282.75 88888.00 2010-03-12 14:45:12.903 071 18297.25 100.86 52282.84 88888.00 2010-03-12 14:45:13.403 071 18297.38 100.92 52282.86 88888.00 2010-03-12 14:45:13.903 071 18297.40 100.88 52282.77 88888.00 2010-03-12 14:45:14.403 071 18297.38 100.88 52282.63 88888.00 2010-03-12 14:45:14.903 071 18297.38 100.89 52282.73 88888.00 2010-03-12 14:45:15.403 071 18297.38 100.87 52282.80 88888.00 2010-03-12 14:45:15.903 071 18297.43 100.84 52282.74 88888.00 2010-03-12 14:45:16.403 071 18297.50 100.90 52282.65 88888.00 2010-03-12 14:45:16.903 071 18297.56 100.90 52282.50 88888.00 2010-03-12 14:45:17.403 071 18297.61 100.80 52282.52 88888.00 2010-03-12 14:45:17.903 071 18297.61 100.85 52282.53 88888.00 2010-03-12 14:45:18.403 071 18297.41 100.94 52282.46 88888.00 2010-03-12 14:45:18.903 071 18297.32 100.99 52282.52 88888.00 2010-03-12 14:45:19.403 071 18297.38 100.98 52282.39 88888.00 2010-03-12 14:45:19.903 071 18297.36 101.00 52282.36 88888.00 2010-03-12 14:45:20.403 071 18297.36 100.95 52282.31 88888.00 2010-03-12 14:45:20.903 071 18297.31 100.94 52282.43 88888.00 2010-03-12 14:45:21.403 071 18297.32 100.78 52282.59 88888.00 2010-03-12 14:45:21.903 071 18297.35 100.75 52282.64 88888.00 2010-03-12 14:45:22.403 071 18297.32 100.80 52282.51 88888.00 2010-03-12 14:45:22.903 071 18297.42 100.78 52282.43 88888.00 2010-03-12 14:45:23.403 071 18297.48 100.79 52282.57 88888.00 2010-03-12 14:45:23.903 071 18297.45 100.84 52282.52 88888.00 2010-03-12 14:45:24.403 071 18297.51 100.85 52282.46 88888.00 2010-03-12 14:45:24.903 071 18297.57 100.97 52282.58 88888.00 2010-03-12 14:45:25.403 071 18297.63 100.98 52282.58 88888.00 2010-03-12 14:45:25.903 071 18297.49 101.01 52282.62 88888.00 2010-03-12 14:45:26.403 071 18297.48 101.02 52282.62 88888.00 2010-03-12 14:45:26.903 071 18297.55 101.00 52282.68 88888.00 2010-03-12 14:45:27.403 071 18297.61 101.01 52282.63 88888.00 2010-03-12 14:45:27.903 071 18297.46 101.05 52282.69 88888.00 2010-03-12 14:45:28.403 071 18297.51 101.10 52282.78 88888.00 2010-03-12 14:45:28.903 071 18297.52 101.11 52282.81 88888.00 2010-03-12 14:45:29.403 071 18297.63 101.15 52282.72 88888.00 2010-03-12 14:45:29.903 071 18297.50 101.18 52282.51 88888.00 2010-03-12 14:45:30.403 071 18297.59 101.15 52282.61 88888.00 2010-03-12 14:45:30.903 071 18297.55 101.12 52282.72 88888.00 2010-03-12 14:45:31.403 071 18297.61 101.12 52282.71 88888.00 2010-03-12 14:45:31.903 071 18297.65 101.06 52282.68 88888.00 2010-03-12 14:45:32.403 071 18297.56 101.09 52282.65 88888.00 2010-03-12 14:45:32.903 071 18297.40 101.11 52282.63 88888.00 2010-03-12 14:45:33.403 071 18297.49 101.14 52282.68 88888.00 2010-03-12 14:45:33.903 071 18297.45 101.17 52282.61 88888.00 2010-03-12 14:45:34.403 071 18297.57 101.14 52282.76 88888.00 2010-03-12 14:45:34.903 071 18297.56 101.09 52282.75 88888.00 2010-03-12 14:45:35.403 071 18297.56 101.05 52282.74 88888.00 2010-03-12 14:45:35.903 071 18297.50 101.14 52282.62 88888.00 2010-03-12 14:45:36.403 071 18297.40 101.16 52282.54 88888.00 2010-03-12 14:45:36.903 071 18297.43 101.24 52282.58 88888.00 2010-03-12 14:45:37.403 071 18297.56 101.34 52282.49 88888.00 2010-03-12 14:45:37.903 071 18297.55 101.24 52282.69 88888.00 2010-03-12 14:45:38.403 071 18297.46 101.13 52282.61 88888.00 2010-03-12 14:45:38.903 071 18297.55 101.14 52282.52 88888.00 2010-03-12 14:45:39.403 071 18297.55 101.17 52282.42 88888.00 2010-03-12 14:45:39.903 071 18297.50 101.15 52282.39 88888.00 2010-03-12 14:45:40.403 071 18297.45 101.11 52282.38 88888.00 2010-03-12 14:45:40.903 071 18297.44 101.20 52282.34 88888.00 2010-03-12 14:45:41.403 071 18297.40 101.29 52282.26 88888.00 2010-03-12 14:45:41.903 071 18297.16 101.21 52282.23 88888.00 2010-03-12 14:45:42.403 071 18297.27 101.22 52282.36 88888.00 2010-03-12 14:45:42.903 071 18297.30 101.25 52282.45 88888.00 2010-03-12 14:45:43.403 071 18297.33 101.16 52282.41 88888.00 2010-03-12 14:45:43.903 071 18297.24 101.21 52282.41 88888.00 2010-03-12 14:45:44.403 071 18297.20 101.31 52282.26 88888.00 2010-03-12 14:45:44.903 071 18297.17 101.26 52282.38 88888.00 2010-03-12 14:45:45.403 071 18297.20 101.23 52282.36 88888.00 2010-03-12 14:45:45.903 071 18297.19 101.26 52282.37 88888.00 2010-03-12 14:45:46.403 071 18297.03 101.30 52282.39 88888.00 2010-03-12 14:45:46.903 071 18297.17 101.35 52282.46 88888.00 2010-03-12 14:45:47.403 071 18297.32 101.28 52282.49 88888.00 2010-03-12 14:45:47.903 071 18297.31 101.18 52282.41 88888.00 2010-03-12 14:45:48.403 071 18297.21 101.16 52282.33 88888.00 2010-03-12 14:45:48.903 071 18297.14 101.21 52282.48 88888.00 2010-03-12 14:45:49.403 071 18297.21 101.24 52282.53 88888.00 2010-03-12 14:45:49.903 071 18297.33 101.26 52282.62 88888.00 2010-03-12 14:45:50.403 071 18297.36 101.33 52282.65 88888.00 2010-03-12 14:45:50.903 071 18297.35 101.29 52282.59 88888.00 2010-03-12 14:45:51.403 071 18297.19 101.23 52282.57 88888.00 2010-03-12 14:45:51.903 071 18297.11 101.25 52282.69 88888.00 2010-03-12 14:45:52.403 071 18297.31 101.29 52282.65 88888.00 2010-03-12 14:45:52.903 071 18297.23 101.33 52282.64 88888.00 2010-03-12 14:45:53.403 071 18297.29 101.32 52282.51 88888.00 2010-03-12 14:45:53.903 071 18297.34 101.30 52282.35 88888.00 2010-03-12 14:45:54.403 071 18297.32 101.36 52282.36 88888.00 2010-03-12 14:45:54.903 071 18297.34 101.39 52282.37 88888.00 2010-03-12 14:45:55.403 071 18297.35 101.44 52282.47 88888.00 2010-03-12 14:45:55.903 071 18297.34 101.46 52282.56 88888.00 2010-03-12 14:45:56.403 071 18297.18 101.43 52282.53 88888.00 2010-03-12 14:45:56.903 071 18297.23 101.36 52282.31 88888.00 2010-03-12 14:45:57.403 071 18297.23 101.34 52282.25 88888.00 2010-03-12 14:45:57.903 071 18297.28 101.35 52282.15 88888.00 2010-03-12 14:45:58.403 071 18297.32 101.42 52282.26 88888.00 2010-03-12 14:45:58.903 071 18297.38 101.44 52282.19 88888.00 2010-03-12 14:45:59.403 071 18297.35 101.36 52282.10 88888.00 2010-03-12 14:45:59.903 071 18297.42 101.29 52282.20 88888.00 2010-03-12 14:46:00.403 071 18297.42 101.26 52282.30 88888.00 2010-03-12 14:46:00.903 071 18297.40 101.33 52282.29 88888.00 2010-03-12 14:46:01.403 071 18297.43 101.39 52282.38 88888.00 2010-03-12 14:46:01.903 071 18297.38 101.39 52282.29 88888.00 2010-03-12 14:46:02.403 071 18297.38 101.43 52282.27 88888.00 2010-03-12 14:46:02.903 071 18297.38 101.52 52282.30 88888.00 2010-03-12 14:46:03.403 071 18297.36 101.51 52282.33 88888.00 2010-03-12 14:46:03.903 071 18297.27 101.49 52282.15 88888.00 2010-03-12 14:46:04.403 071 18297.38 101.45 52282.10 88888.00 2010-03-12 14:46:04.903 071 18297.48 101.49 52282.13 88888.00 2010-03-12 14:46:05.403 071 18297.35 101.44 52282.13 88888.00 2010-03-12 14:46:05.903 071 18297.25 101.43 52282.17 88888.00 2010-03-12 14:46:06.403 071 18297.28 101.45 52282.23 88888.00 2010-03-12 14:46:06.903 071 18297.39 101.42 52282.27 88888.00 2010-03-12 14:46:07.403 071 18297.38 101.43 52282.24 88888.00 2010-03-12 14:46:07.903 071 18297.43 101.46 52282.33 88888.00 2010-03-12 14:46:08.403 071 18297.40 101.46 52282.28 88888.00 2010-03-12 14:46:08.903 071 18297.54 101.46 52282.46 88888.00 2010-03-12 14:46:09.403 071 18297.53 101.47 52282.56 88888.00 2010-03-12 14:46:09.903 071 18297.46 101.41 52282.56 88888.00 2010-03-12 14:46:10.403 071 18297.45 101.47 52282.47 88888.00 2010-03-12 14:46:10.903 071 18297.45 101.48 52282.49 88888.00 2010-03-12 14:46:11.403 071 18297.53 101.49 52282.27 88888.00 2010-03-12 14:46:11.903 071 18297.46 101.47 52282.30 88888.00 2010-03-12 14:46:12.403 071 18297.36 101.47 52282.53 88888.00 2010-03-12 14:46:12.903 071 18297.38 101.54 52282.61 88888.00 2010-03-12 14:46:13.403 071 18297.44 101.55 52282.47 88888.00 2010-03-12 14:46:13.903 071 18297.34 101.55 52282.48 88888.00 2010-03-12 14:46:14.403 071 18297.30 101.47 52282.50 88888.00 2010-03-12 14:46:14.903 071 18297.36 101.52 52282.53 88888.00 2010-03-12 14:46:15.403 071 18297.42 101.53 52282.41 88888.00 2010-03-12 14:46:15.903 071 18297.51 101.61 52282.42 88888.00 2010-03-12 14:46:16.403 071 18297.39 101.56 52282.37 88888.00 2010-03-12 14:46:16.903 071 18297.35 101.61 52282.33 88888.00 2010-03-12 14:46:17.403 071 18297.33 101.55 52282.25 88888.00 2010-03-12 14:46:17.903 071 18297.22 101.54 52282.19 88888.00 2010-03-12 14:46:18.403 071 18297.23 101.58 52282.17 88888.00 2010-03-12 14:46:18.903 071 18297.16 101.58 52282.17 88888.00 2010-03-12 14:46:19.403 071 18297.21 101.55 52282.17 88888.00 2010-03-12 14:46:19.903 071 18297.30 101.51 52282.31 88888.00 2010-03-12 14:46:20.403 071 18297.19 101.50 52282.31 88888.00 2010-03-12 14:46:20.903 071 18297.17 101.56 52282.26 88888.00 2010-03-12 14:46:21.403 071 18297.14 101.64 52282.36 88888.00 2010-03-12 14:46:21.903 071 18297.12 101.59 52282.35 88888.00 2010-03-12 14:46:22.403 071 18297.13 101.46 52282.33 88888.00 2010-03-12 14:46:22.903 071 18297.17 101.46 52282.40 88888.00 2010-03-12 14:46:23.403 071 18297.13 101.48 52282.41 88888.00 2010-03-12 14:46:23.903 071 18297.12 101.53 52282.59 88888.00 2010-03-12 14:46:24.403 071 18297.17 101.52 52282.53 88888.00 2010-03-12 14:46:24.903 071 18297.24 101.51 52282.46 88888.00 2010-03-12 14:46:25.403 071 18297.20 101.53 52282.52 88888.00 2010-03-12 14:46:25.903 071 18297.25 101.49 52282.54 88888.00 2010-03-12 14:46:26.403 071 18297.29 101.46 52282.61 88888.00 2010-03-12 14:46:26.903 071 18297.21 101.52 52282.66 88888.00 2010-03-12 14:46:27.403 071 18297.17 101.55 52282.56 88888.00 2010-03-12 14:46:27.903 071 18297.12 101.62 52282.49 88888.00 2010-03-12 14:46:28.403 071 18297.18 101.69 52282.56 88888.00 2010-03-12 14:46:28.903 071 18297.10 101.68 52282.65 88888.00 2010-03-12 14:46:29.403 071 18297.10 101.64 52282.60 88888.00 2010-03-12 14:46:29.903 071 18297.12 101.62 52282.51 88888.00 2010-03-12 14:46:30.403 071 18297.02 101.59 52282.40 88888.00 2010-03-12 14:46:30.903 071 18297.14 101.54 52282.27 88888.00 2010-03-12 14:46:31.403 071 18297.13 101.49 52282.26 88888.00 2010-03-12 14:46:31.903 071 18297.10 101.52 52282.27 88888.00 2010-03-12 14:46:32.403 071 18297.01 101.56 52282.36 88888.00 2010-03-12 14:46:32.903 071 18296.94 101.66 52282.38 88888.00 2010-03-12 14:46:33.403 071 18297.07 101.73 52282.42 88888.00 2010-03-12 14:46:33.903 071 18297.18 101.78 52282.45 88888.00 2010-03-12 14:46:34.403 071 18297.18 101.72 52282.29 88888.00 2010-03-12 14:46:34.903 071 18297.16 101.62 52282.30 88888.00 2010-03-12 14:46:35.403 071 18297.01 101.68 52282.26 88888.00 2010-03-12 14:46:35.903 071 18296.96 101.64 52282.12 88888.00 2010-03-12 14:46:36.403 071 18296.86 101.63 52282.16 88888.00 2010-03-12 14:46:36.903 071 18296.94 101.56 52282.35 88888.00 2010-03-12 14:46:37.403 071 18297.07 101.40 52282.37 88888.00 2010-03-12 14:46:37.903 071 18297.11 101.46 52282.30 88888.00 2010-03-12 14:46:38.403 071 18297.12 101.47 52282.26 88888.00 2010-03-12 14:46:38.903 071 18297.05 101.51 52282.24 88888.00 2010-03-12 14:46:39.403 071 18296.90 101.47 52282.28 88888.00 2010-03-12 14:46:39.903 071 18296.86 101.51 52282.29 88888.00 2010-03-12 14:46:40.403 071 18296.73 101.51 52282.29 88888.00 2010-03-12 14:46:40.903 071 18296.79 101.67 52282.35 88888.00 2010-03-12 14:46:41.403 071 18296.74 101.71 52282.40 88888.00 2010-03-12 14:46:41.903 071 18296.75 101.63 52282.48 88888.00 2010-03-12 14:46:42.403 071 18296.74 101.61 52282.35 88888.00 2010-03-12 14:46:42.903 071 18296.70 101.63 52282.25 88888.00 2010-03-12 14:46:43.403 071 18296.69 101.64 52282.14 88888.00 2010-03-12 14:46:43.903 071 18296.63 101.63 52282.13 88888.00 2010-03-12 14:46:44.403 071 18296.68 101.62 52282.17 88888.00 2010-03-12 14:46:44.903 071 18296.70 101.54 52282.17 88888.00 2010-03-12 14:46:45.403 071 18296.58 101.48 52282.24 88888.00 2010-03-12 14:46:45.903 071 18296.58 101.49 52282.20 88888.00 2010-03-12 14:46:46.403 071 18296.72 101.48 52282.20 88888.00 2010-03-12 14:46:46.903 071 18296.47 101.54 52282.17 88888.00 2010-03-12 14:46:47.403 071 18296.57 101.48 52282.24 88888.00 2010-03-12 14:46:47.903 071 18296.83 101.55 52282.17 88888.00 2010-03-12 14:46:48.403 071 18296.83 101.53 52282.23 88888.00 2010-03-12 14:46:48.903 071 18296.72 101.56 52282.02 88888.00 2010-03-12 14:46:49.403 071 18296.77 101.59 52281.96 88888.00 2010-03-12 14:46:49.903 071 18296.74 101.67 52282.04 88888.00 2010-03-12 14:46:50.403 071 18296.76 101.66 52282.19 88888.00 2010-03-12 14:46:50.903 071 18296.76 101.63 52282.16 88888.00 2010-03-12 14:46:51.403 071 18296.78 101.67 52282.00 88888.00 2010-03-12 14:46:51.903 071 18296.80 101.65 52281.90 88888.00 2010-03-12 14:46:52.403 071 18296.90 101.56 52282.03 88888.00 2010-03-12 14:46:52.903 071 18296.89 101.51 52282.16 88888.00 2010-03-12 14:46:53.403 071 18296.87 101.52 52282.17 88888.00 2010-03-12 14:46:53.903 071 18296.91 101.48 52282.17 88888.00 2010-03-12 14:46:54.403 071 18296.81 101.50 52282.24 88888.00 2010-03-12 14:46:54.903 071 18296.89 101.54 52282.15 88888.00 2010-03-12 14:46:55.403 071 18296.80 101.55 52281.91 88888.00 2010-03-12 14:46:55.903 071 18296.67 101.50 52281.91 88888.00 2010-03-12 14:46:56.403 071 18296.66 101.55 52282.01 88888.00 2010-03-12 14:46:56.903 071 18296.69 101.61 52281.98 88888.00 2010-03-12 14:46:57.403 071 18296.80 101.55 52282.02 88888.00 2010-03-12 14:46:57.903 071 18296.77 101.53 52282.11 88888.00 2010-03-12 14:46:58.403 071 18296.87 101.50 52282.01 88888.00 2010-03-12 14:46:58.903 071 18296.91 101.54 52281.90 88888.00 2010-03-12 14:46:59.403 071 18296.86 101.53 52281.87 88888.00 2010-03-12 14:46:59.903 071 18296.85 101.54 52281.88 88888.00 2010-03-12 14:47:00.403 071 18296.86 101.53 52281.91 88888.00 2010-03-12 14:47:00.903 071 18296.83 101.57 52281.88 88888.00 2010-03-12 14:47:01.403 071 18296.75 101.58 52281.89 88888.00 2010-03-12 14:47:01.903 071 18296.67 101.67 52281.89 88888.00 2010-03-12 14:47:02.403 071 18296.67 101.67 52281.88 88888.00 2010-03-12 14:47:02.903 071 18296.64 101.63 52282.02 88888.00 2010-03-12 14:47:03.403 071 18296.60 101.61 52282.00 88888.00 2010-03-12 14:47:03.903 071 18296.70 101.64 52281.96 88888.00 2010-03-12 14:47:04.403 071 18296.89 101.53 52282.04 88888.00 2010-03-12 14:47:04.903 071 18296.90 101.61 52281.98 88888.00 2010-03-12 14:47:05.403 071 18296.89 101.58 52282.00 88888.00 2010-03-12 14:47:05.903 071 18297.03 101.50 52282.00 88888.00 2010-03-12 14:47:06.403 071 18296.90 101.50 52281.95 88888.00 2010-03-12 14:47:06.903 071 18296.81 101.52 52281.83 88888.00 2010-03-12 14:47:07.403 071 18296.60 101.47 52281.87 88888.00 2010-03-12 14:47:07.903 071 18296.54 101.48 52281.94 88888.00 2010-03-12 14:47:08.403 071 18296.72 101.56 52282.08 88888.00 2010-03-12 14:47:08.903 071 18296.76 101.51 52282.15 88888.00 2010-03-12 14:47:09.403 071 18296.80 101.55 52282.06 88888.00 2010-03-12 14:47:09.903 071 18296.72 101.55 52282.05 88888.00 2010-03-12 14:47:10.403 071 18296.73 101.63 52282.04 88888.00 2010-03-12 14:47:10.903 071 18296.75 101.66 52282.12 88888.00 2010-03-12 14:47:11.403 071 18296.68 101.63 52282.16 88888.00 2010-03-12 14:47:11.903 071 18296.73 101.44 52282.25 88888.00 2010-03-12 14:47:12.403 071 18296.76 101.34 52282.12 88888.00 2010-03-12 14:47:12.903 071 18296.73 101.35 52281.98 88888.00 2010-03-12 14:47:13.403 071 18296.76 101.34 52281.98 88888.00 2010-03-12 14:47:13.903 071 18296.83 101.41 52282.20 88888.00 2010-03-12 14:47:14.403 071 18296.81 101.50 52282.17 88888.00 2010-03-12 14:47:14.903 071 18296.88 101.54 52282.15 88888.00 2010-03-12 14:47:15.403 071 18296.92 101.50 52282.24 88888.00 2010-03-12 14:47:15.903 071 18296.77 101.50 52282.26 88888.00 2010-03-12 14:47:16.403 071 18296.60 101.52 52282.19 88888.00 2010-03-12 14:47:16.903 071 18296.60 101.42 52282.04 88888.00 2010-03-12 14:47:17.403 071 18296.77 101.40 52282.00 88888.00 2010-03-12 14:47:17.903 071 18296.89 101.52 52281.95 88888.00 2010-03-12 14:47:18.403 071 18296.76 101.56 52282.03 88888.00 2010-03-12 14:47:18.903 071 18296.70 101.47 52282.18 88888.00 2010-03-12 14:47:19.403 071 18296.54 101.45 52282.02 88888.00 2010-03-12 14:47:19.903 071 18296.49 101.45 52281.90 88888.00 2010-03-12 14:47:20.403 071 18296.32 101.45 52281.88 88888.00 2010-03-12 14:47:20.903 071 18296.33 101.43 52281.85 88888.00 2010-03-12 14:47:21.403 071 18296.47 101.48 52281.87 88888.00 2010-03-12 14:47:21.903 071 18296.49 101.54 52281.87 88888.00 2010-03-12 14:47:22.403 071 18296.38 101.54 52281.85 88888.00 2010-03-12 14:47:22.903 071 18296.49 101.51 52281.84 88888.00 2010-03-12 14:47:23.403 071 18296.38 101.52 52281.88 88888.00 2010-03-12 14:47:23.903 071 18296.48 101.48 52282.00 88888.00 2010-03-12 14:47:24.403 071 18296.49 101.49 52281.85 88888.00 2010-03-12 14:47:24.903 071 18296.44 101.46 52281.76 88888.00 2010-03-12 14:47:25.403 071 18296.41 101.44 52281.81 88888.00 2010-03-12 14:47:25.903 071 18296.46 101.29 52281.89 88888.00 2010-03-12 14:47:26.403 071 18296.55 101.28 52281.77 88888.00 2010-03-12 14:47:26.903 071 18296.56 101.34 52281.69 88888.00 2010-03-12 14:47:27.403 071 18296.48 101.34 52281.90 88888.00 2010-03-12 14:47:27.903 071 18296.54 101.26 52281.91 88888.00 2010-03-12 14:47:28.403 071 18296.52 101.29 52281.85 88888.00 2010-03-12 14:47:28.903 071 18296.48 101.33 52281.87 88888.00 2010-03-12 14:47:29.403 071 18296.52 101.36 52281.91 88888.00 2010-03-12 14:47:29.903 071 18296.56 101.31 52281.87 88888.00 2010-03-12 14:47:30.403 071 18296.55 101.24 52281.89 88888.00 2010-03-12 14:47:30.903 071 18296.57 101.30 52281.87 88888.00 2010-03-12 14:47:31.403 071 18296.49 101.30 52281.81 88888.00 2010-03-12 14:47:31.903 071 18296.43 101.37 52281.72 88888.00 2010-03-12 14:47:32.403 071 18296.48 101.35 52281.77 88888.00 2010-03-12 14:47:32.903 071 18296.60 101.28 52281.76 88888.00 2010-03-12 14:47:33.403 071 18296.58 101.29 52281.80 88888.00 2010-03-12 14:47:33.903 071 18296.52 101.28 52281.82 88888.00 2010-03-12 14:47:34.403 071 18296.38 101.17 52281.91 88888.00 2010-03-12 14:47:34.903 071 18296.43 101.09 52282.00 88888.00 2010-03-12 14:47:35.403 071 18296.47 101.03 52282.08 88888.00 2010-03-12 14:47:35.903 071 18296.40 101.01 52281.96 88888.00 2010-03-12 14:47:36.403 071 18296.52 100.99 52281.83 88888.00 2010-03-12 14:47:36.903 071 18296.42 100.97 52281.94 88888.00 2010-03-12 14:47:37.403 071 18296.31 100.98 52282.08 88888.00 2010-03-12 14:47:37.903 071 18296.34 101.01 52282.11 88888.00 2010-03-12 14:47:38.403 071 18296.38 101.03 52282.14 88888.00 2010-03-12 14:47:38.903 071 18296.41 101.02 52282.14 88888.00 2010-03-12 14:47:39.403 071 18296.43 101.02 52282.15 88888.00 2010-03-12 14:47:39.903 071 18296.52 100.95 52282.00 88888.00 2010-03-12 14:47:40.403 071 18296.45 101.06 52281.99 88888.00 2010-03-12 14:47:40.903 071 18296.42 101.11 52282.02 88888.00 2010-03-12 14:47:41.403 071 18296.49 101.07 52282.10 88888.00 2010-03-12 14:47:41.903 071 18296.47 101.06 52282.18 88888.00 2010-03-12 14:47:42.403 071 18296.49 100.92 52282.18 88888.00 2010-03-12 14:47:42.903 071 18296.52 100.89 52282.19 88888.00 2010-03-12 14:47:43.403 071 18296.51 100.86 52282.14 88888.00 2010-03-12 14:47:43.903 071 18296.44 100.95 52282.18 88888.00 2010-03-12 14:47:44.403 071 18296.55 100.92 52282.18 88888.00 2010-03-12 14:47:44.903 071 18296.57 100.90 52282.10 88888.00 2010-03-12 14:47:45.403 071 18296.56 101.05 52282.06 88888.00 2010-03-12 14:47:45.903 071 18296.58 101.09 52282.02 88888.00 2010-03-12 14:47:46.403 071 18296.63 100.98 52281.92 88888.00 2010-03-12 14:47:46.903 071 18296.66 100.88 52281.93 88888.00 2010-03-12 14:47:47.403 071 18296.69 100.81 52282.04 88888.00 2010-03-12 14:47:47.903 071 18296.69 100.84 52282.19 88888.00 2010-03-12 14:47:48.403 071 18296.78 100.83 52282.25 88888.00 2010-03-12 14:47:48.903 071 18296.89 100.80 52282.22 88888.00 2010-03-12 14:47:49.403 071 18296.76 100.85 52282.06 88888.00 2010-03-12 14:47:49.903 071 18296.47 100.86 52282.10 88888.00 2010-03-12 14:47:50.403 071 18296.47 100.82 52282.12 88888.00 2010-03-12 14:47:50.903 071 18296.45 100.81 52282.13 88888.00 2010-03-12 14:47:51.403 071 18296.52 100.75 52282.26 88888.00 2010-03-12 14:47:51.903 071 18296.58 100.73 52282.05 88888.00 2010-03-12 14:47:52.403 071 18296.57 100.75 52281.99 88888.00 2010-03-12 14:47:52.903 071 18296.62 100.67 52282.01 88888.00 2010-03-12 14:47:53.403 071 18296.58 100.72 52282.04 88888.00 2010-03-12 14:47:53.903 071 18296.60 100.74 52282.04 88888.00 2010-03-12 14:47:54.403 071 18296.67 100.72 52282.05 88888.00 2010-03-12 14:47:54.903 071 18296.75 100.66 52282.08 88888.00 2010-03-12 14:47:55.403 071 18296.80 100.66 52282.01 88888.00 2010-03-12 14:47:55.903 071 18296.87 100.68 52282.10 88888.00 2010-03-12 14:47:56.403 071 18296.81 100.74 52282.07 88888.00 2010-03-12 14:47:56.903 071 18296.64 100.67 52282.07 88888.00 2010-03-12 14:47:57.403 071 18296.73 100.67 52281.91 88888.00 2010-03-12 14:47:57.903 071 18296.76 100.65 52281.91 88888.00 2010-03-12 14:47:58.403 071 18296.77 100.64 52281.98 88888.00 2010-03-12 14:47:58.903 071 18296.87 100.71 52281.91 88888.00 2010-03-12 14:47:59.403 071 18296.98 100.65 52281.94 88888.00 2010-03-12 14:47:59.903 071 18297.05 100.59 52281.87 88888.00 2010-03-12 14:48:00.403 071 18297.11 100.55 52281.89 88888.00 2010-03-12 14:48:00.903 071 18297.06 100.51 52281.80 88888.00 2010-03-12 14:48:01.403 071 18297.02 100.55 52281.81 88888.00 2010-03-12 14:48:01.903 071 18297.11 100.64 52281.82 88888.00 2010-03-12 14:48:02.403 071 18297.27 100.67 52281.91 88888.00 2010-03-12 14:48:02.903 071 18297.18 100.69 52281.85 88888.00 2010-03-12 14:48:03.403 071 18297.12 100.66 52281.82 88888.00 2010-03-12 14:48:03.903 071 18297.11 100.67 52281.95 88888.00 2010-03-12 14:48:04.403 071 18297.13 100.63 52282.00 88888.00 2010-03-12 14:48:04.903 071 18297.10 100.57 52281.95 88888.00 2010-03-12 14:48:05.403 071 18297.21 100.55 52282.03 88888.00 2010-03-12 14:48:05.903 071 18297.27 100.53 52282.15 88888.00 2010-03-12 14:48:06.403 071 18297.27 100.54 52282.28 88888.00 2010-03-12 14:48:06.903 071 18297.23 100.61 52282.33 88888.00 2010-03-12 14:48:07.403 071 18297.14 100.64 52282.29 88888.00 2010-03-12 14:48:07.903 071 18297.19 100.74 52282.20 88888.00 2010-03-12 14:48:08.403 071 18297.17 100.70 52282.24 88888.00 2010-03-12 14:48:08.903 071 18297.21 100.64 52282.30 88888.00 2010-03-12 14:48:09.403 071 18297.22 100.61 52282.22 88888.00 2010-03-12 14:48:09.903 071 18297.21 100.57 52282.26 88888.00 2010-03-12 14:48:10.403 071 18297.20 100.58 52282.26 88888.00 2010-03-12 14:48:10.903 071 18297.09 100.59 52282.34 88888.00 2010-03-12 14:48:11.403 071 18297.10 100.53 52282.33 88888.00 2010-03-12 14:48:11.903 071 18297.13 100.54 52282.36 88888.00 2010-03-12 14:48:12.403 071 18297.17 100.57 52282.35 88888.00 2010-03-12 14:48:12.903 071 18297.14 100.63 52282.28 88888.00 2010-03-12 14:48:13.403 071 18297.20 100.63 52282.19 88888.00 2010-03-12 14:48:13.903 071 18297.17 100.61 52282.17 88888.00 2010-03-12 14:48:14.403 071 18297.17 100.58 52282.13 88888.00 2010-03-12 14:48:14.903 071 18297.18 100.57 52282.13 88888.00 2010-03-12 14:48:15.403 071 18297.22 100.51 52282.08 88888.00 2010-03-12 14:48:15.903 071 18297.13 100.53 52282.08 88888.00 2010-03-12 14:48:16.403 071 18297.18 100.53 52282.11 88888.00 2010-03-12 14:48:16.903 071 18297.13 100.44 52282.14 88888.00 2010-03-12 14:48:17.403 071 18296.99 100.44 52282.24 88888.00 2010-03-12 14:48:17.903 071 18297.05 100.49 52282.23 88888.00 2010-03-12 14:48:18.403 071 18297.16 100.49 52282.22 88888.00 2010-03-12 14:48:18.903 071 18297.22 100.44 52282.18 88888.00 2010-03-12 14:48:19.403 071 18297.17 100.40 52282.11 88888.00 2010-03-12 14:48:19.903 071 18297.22 100.34 52282.23 88888.00 2010-03-12 14:48:20.403 071 18297.22 100.33 52282.22 88888.00 2010-03-12 14:48:20.903 071 18297.14 100.31 52282.30 88888.00 2010-03-12 14:48:21.403 071 18297.17 100.25 52282.49 88888.00 2010-03-12 14:48:21.903 071 18297.14 100.22 52282.39 88888.00 2010-03-12 14:48:22.403 071 18297.22 100.23 52282.34 88888.00 2010-03-12 14:48:22.903 071 18297.29 100.21 52282.23 88888.00 2010-03-12 14:48:23.403 071 18297.12 100.26 52282.22 88888.00 2010-03-12 14:48:23.903 071 18297.27 100.34 52282.17 88888.00 2010-03-12 14:48:24.403 071 18297.34 100.23 52282.08 88888.00 2010-03-12 14:48:24.903 071 18297.17 100.12 52282.13 88888.00 2010-03-12 14:48:25.403 071 18297.05 100.11 52282.16 88888.00 2010-03-12 14:48:25.903 071 18297.14 100.05 52282.23 88888.00 2010-03-12 14:48:26.403 071 18297.23 100.00 52282.19 88888.00 2010-03-12 14:48:26.903 071 18297.27 100.01 52282.28 88888.00 2010-03-12 14:48:27.403 071 18297.17 100.00 52282.27 88888.00 2010-03-12 14:48:27.903 071 18297.20 99.94 52282.13 88888.00 2010-03-12 14:48:28.403 071 18297.29 99.87 52282.14 88888.00 2010-03-12 14:48:28.903 071 18297.33 99.90 52282.23 88888.00 2010-03-12 14:48:29.403 071 18297.36 99.84 52282.12 88888.00 2010-03-12 14:48:29.903 071 18297.22 99.83 52282.01 88888.00 2010-03-12 14:48:30.403 071 18297.24 99.88 52281.93 88888.00 2010-03-12 14:48:30.903 071 18297.38 99.98 52281.90 88888.00 2010-03-12 14:48:31.403 071 18297.46 99.92 52281.99 88888.00 2010-03-12 14:48:31.903 071 18297.44 99.91 52281.91 88888.00 2010-03-12 14:48:32.403 071 18297.57 99.85 52281.90 88888.00 2010-03-12 14:48:32.903 071 18297.49 99.87 52281.83 88888.00 2010-03-12 14:48:33.403 071 18297.53 99.89 52281.77 88888.00 2010-03-12 14:48:33.903 071 18297.61 99.81 52281.72 88888.00 2010-03-12 14:48:34.403 071 18297.55 99.82 52281.79 88888.00 2010-03-12 14:48:34.903 071 18297.56 99.80 52281.91 88888.00 2010-03-12 14:48:35.403 071 18297.55 99.82 52282.12 88888.00 2010-03-12 14:48:35.903 071 18297.39 99.82 52282.13 88888.00 2010-03-12 14:48:36.403 071 18297.40 99.86 52282.19 88888.00 2010-03-12 14:48:36.903 071 18297.46 99.89 52282.23 88888.00 2010-03-12 14:48:37.403 071 18297.49 99.82 52282.19 88888.00 2010-03-12 14:48:37.903 071 18297.46 99.80 52282.25 88888.00 2010-03-12 14:48:38.403 071 18297.43 99.84 52282.10 88888.00 2010-03-12 14:48:38.903 071 18297.44 99.85 52281.95 88888.00 2010-03-12 14:48:39.403 071 18297.22 99.83 52281.99 88888.00 2010-03-12 14:48:39.903 071 18297.30 99.82 52282.08 88888.00 2010-03-12 14:48:40.403 071 18297.34 99.80 52282.24 88888.00 2010-03-12 14:48:40.903 071 18297.30 99.77 52282.26 88888.00 2010-03-12 14:48:41.403 071 18297.39 99.77 52282.15 88888.00 2010-03-12 14:48:41.903 071 18297.31 99.87 52282.05 88888.00 2010-03-12 14:48:42.403 071 18297.20 99.88 52282.14 88888.00 2010-03-12 14:48:42.903 071 18297.25 99.73 52282.26 88888.00 2010-03-12 14:48:43.403 071 18297.28 99.76 52282.34 88888.00 2010-03-12 14:48:43.903 071 18297.33 99.73 52282.39 88888.00 2010-03-12 14:48:44.403 071 18297.34 99.82 52282.31 88888.00 2010-03-12 14:48:44.903 071 18297.36 99.87 52282.22 88888.00 2010-03-12 14:48:45.403 071 18297.46 99.81 52282.19 88888.00 2010-03-12 14:48:45.903 071 18297.54 99.69 52282.25 88888.00 2010-03-12 14:48:46.403 071 18297.44 99.53 52282.28 88888.00 2010-03-12 14:48:46.903 071 18297.33 99.56 52282.34 88888.00 2010-03-12 14:48:47.403 071 18297.43 99.71 52282.18 88888.00 2010-03-12 14:48:47.903 071 18297.34 99.68 52282.07 88888.00 2010-03-12 14:48:48.403 071 18297.38 99.75 52282.14 88888.00 2010-03-12 14:48:48.903 071 18297.48 99.85 52282.16 88888.00 2010-03-12 14:48:49.403 071 18297.53 99.78 52282.15 88888.00 2010-03-12 14:48:49.903 071 18297.44 99.78 52282.05 88888.00 2010-03-12 14:48:50.403 071 18297.42 99.78 52282.03 88888.00 2010-03-12 14:48:50.903 071 18297.35 99.72 52281.94 88888.00 2010-03-12 14:48:51.403 071 18297.34 99.58 52282.07 88888.00 2010-03-12 14:48:51.903 071 18297.34 99.65 52282.14 88888.00 2010-03-12 14:48:52.403 071 18297.46 99.70 52282.29 88888.00 2010-03-12 14:48:52.903 071 18297.50 99.67 52282.45 88888.00 2010-03-12 14:48:53.403 071 18297.52 99.69 52282.40 88888.00 2010-03-12 14:48:53.903 071 18297.50 99.70 52282.47 88888.00 2010-03-12 14:48:54.403 071 18297.40 99.66 52282.17 88888.00 2010-03-12 14:48:54.903 071 18297.31 99.69 52282.20 88888.00 2010-03-12 14:48:55.403 071 18297.36 99.68 52282.26 88888.00 2010-03-12 14:48:55.903 071 18297.51 99.72 52282.20 88888.00 2010-03-12 14:48:56.403 071 18297.45 99.68 52282.17 88888.00 2010-03-12 14:48:56.903 071 18297.48 99.69 52282.13 88888.00 2010-03-12 14:48:57.403 071 18297.41 99.69 52282.12 88888.00 2010-03-12 14:48:57.903 071 18297.29 99.71 52282.15 88888.00 2010-03-12 14:48:58.403 071 18297.25 99.68 52282.18 88888.00 2010-03-12 14:48:58.903 071 18297.29 99.67 52282.23 88888.00 2010-03-12 14:48:59.403 071 18297.23 99.66 52282.13 88888.00 2010-03-12 14:48:59.903 071 18297.18 99.71 52282.16 88888.00 2010-03-12 14:49:00.403 071 18297.19 99.69 52282.29 88888.00 2010-03-12 14:49:00.903 071 18297.32 99.64 52282.28 88888.00 2010-03-12 14:49:01.403 071 18297.30 99.66 52282.28 88888.00 2010-03-12 14:49:01.903 071 18297.13 99.68 52282.40 88888.00 2010-03-12 14:49:02.403 071 18297.10 99.64 52282.33 88888.00 2010-03-12 14:49:02.903 071 18297.31 99.64 52282.13 88888.00 2010-03-12 14:49:03.403 071 18297.32 99.65 52282.05 88888.00 2010-03-12 14:49:03.903 071 18297.23 99.67 52282.16 88888.00 2010-03-12 14:49:04.403 071 18297.21 99.66 52282.26 88888.00 2010-03-12 14:49:04.903 071 18297.20 99.59 52282.38 88888.00 2010-03-12 14:49:05.403 071 18297.36 99.54 52282.35 88888.00 2010-03-12 14:49:05.903 071 18297.38 99.56 52282.26 88888.00 2010-03-12 14:49:06.403 071 18297.32 99.53 52282.17 88888.00 2010-03-12 14:49:06.903 071 18297.23 99.50 52282.14 88888.00 2010-03-12 14:49:07.403 071 18297.35 99.51 52282.17 88888.00 2010-03-12 14:49:07.903 071 18297.43 99.59 52282.10 88888.00 2010-03-12 14:49:08.403 071 18297.44 99.50 52282.00 88888.00 2010-03-12 14:49:08.903 071 18297.41 99.46 52282.06 88888.00 2010-03-12 14:49:09.403 071 18297.35 99.44 52282.22 88888.00 2010-03-12 14:49:09.903 071 18297.48 99.34 52282.17 88888.00 2010-03-12 14:49:10.403 071 18297.46 99.36 52282.15 88888.00 2010-03-12 14:49:10.903 071 18297.35 99.41 52282.00 88888.00 2010-03-12 14:49:11.403 071 18297.34 99.46 52281.75 88888.00 2010-03-12 14:49:11.903 071 18297.41 99.49 52281.80 88888.00 2010-03-12 14:49:12.403 071 18297.45 99.51 52281.92 88888.00 2010-03-12 14:49:12.903 071 18297.28 99.39 52281.82 88888.00 2010-03-12 14:49:13.403 071 18297.33 99.38 52281.87 88888.00 2010-03-12 14:49:13.903 071 18297.44 99.38 52281.85 88888.00 2010-03-12 14:49:14.403 071 18297.29 99.26 52281.93 88888.00 2010-03-12 14:49:14.903 071 18297.43 99.25 52281.88 88888.00 2010-03-12 14:49:15.403 071 18297.41 99.35 52281.98 88888.00 2010-03-12 14:49:15.903 071 18297.19 99.34 52281.95 88888.00 2010-03-12 14:49:16.403 071 18297.28 99.28 52281.85 88888.00 2010-03-12 14:49:16.903 071 18297.21 99.24 52281.94 88888.00 2010-03-12 14:49:17.403 071 18297.21 99.26 52281.90 88888.00 2010-03-12 14:49:17.903 071 18297.25 99.30 52281.84 88888.00 2010-03-12 14:49:18.403 071 18297.27 99.22 52281.73 88888.00 2010-03-12 14:49:18.903 071 18297.29 99.17 52281.55 88888.00 2010-03-12 14:49:19.403 071 18297.29 99.12 52281.65 88888.00 2010-03-12 14:49:19.903 071 18297.31 99.10 52281.70 88888.00 2010-03-12 14:49:20.403 071 18297.34 99.11 52281.57 88888.00 2010-03-12 14:49:20.903 071 18297.35 99.07 52281.72 88888.00 2010-03-12 14:49:21.403 071 18297.39 99.05 52281.84 88888.00 2010-03-12 14:49:21.903 071 18297.46 99.11 52281.77 88888.00 2010-03-12 14:49:22.403 071 18297.35 99.12 52281.79 88888.00 2010-03-12 14:49:22.903 071 18297.34 99.09 52281.79 88888.00 2010-03-12 14:49:23.403 071 18297.39 99.15 52281.85 88888.00 2010-03-12 14:49:23.903 071 18297.22 99.09 52281.98 88888.00 2010-03-12 14:49:24.403 071 18297.17 99.04 52281.95 88888.00 2010-03-12 14:49:24.903 071 18297.28 99.02 52281.87 88888.00 2010-03-12 14:49:25.403 071 18297.28 98.94 52281.73 88888.00 2010-03-12 14:49:25.903 071 18297.22 98.99 52281.82 88888.00 2010-03-12 14:49:26.403 071 18297.19 99.11 52281.92 88888.00 2010-03-12 14:49:26.903 071 18297.30 99.07 52281.78 88888.00 2010-03-12 14:49:27.403 071 18297.44 99.04 52281.83 88888.00 2010-03-12 14:49:27.903 071 18297.32 99.02 52281.73 88888.00 2010-03-12 14:49:28.403 071 18297.31 98.99 52281.55 88888.00 2010-03-12 14:49:28.903 071 18297.27 99.06 52281.59 88888.00 2010-03-12 14:49:29.403 071 18297.30 98.99 52281.58 88888.00 2010-03-12 14:49:29.903 071 18297.22 98.94 52281.65 88888.00 2010-03-12 14:49:30.403 071 18297.11 98.97 52281.78 88888.00 2010-03-12 14:49:30.903 071 18297.21 98.94 52281.80 88888.00 2010-03-12 14:49:31.403 071 18297.32 98.89 52281.90 88888.00 2010-03-12 14:49:31.903 071 18297.32 98.92 52281.87 88888.00 2010-03-12 14:49:32.403 071 18297.43 98.91 52281.87 88888.00 2010-03-12 14:49:32.903 071 18297.38 98.94 52281.80 88888.00 2010-03-12 14:49:33.403 071 18297.30 98.97 52281.80 88888.00 2010-03-12 14:49:33.903 071 18297.22 98.94 52281.91 88888.00 2010-03-12 14:49:34.403 071 18297.28 98.92 52281.89 88888.00 2010-03-12 14:49:34.903 071 18297.30 98.96 52281.75 88888.00 2010-03-12 14:49:35.403 071 18297.22 99.00 52281.82 88888.00 2010-03-12 14:49:35.903 071 18297.39 98.95 52281.83 88888.00 2010-03-12 14:49:36.403 071 18297.39 98.82 52281.76 88888.00 2010-03-12 14:49:36.903 071 18297.30 98.86 52281.78 88888.00 2010-03-12 14:49:37.403 071 18297.30 98.89 52281.87 88888.00 2010-03-12 14:49:37.903 071 18297.38 98.86 52281.92 88888.00 2010-03-12 14:49:38.403 071 18297.41 98.88 52282.03 88888.00 2010-03-12 14:49:38.903 071 18297.35 98.90 52282.05 88888.00 2010-03-12 14:49:39.403 071 18297.25 98.90 52282.10 88888.00 2010-03-12 14:49:39.903 071 18297.16 98.90 52281.96 88888.00 2010-03-12 14:49:40.403 071 18297.22 98.97 52281.82 88888.00 2010-03-12 14:49:40.903 071 18297.33 98.97 52281.91 88888.00 2010-03-12 14:49:41.403 071 18297.17 98.88 52281.91 88888.00 2010-03-12 14:49:41.903 071 18297.03 98.80 52281.98 88888.00 2010-03-12 14:49:42.403 071 18297.20 98.79 52282.01 88888.00 2010-03-12 14:49:42.903 071 18297.20 98.82 52281.91 88888.00 2010-03-12 14:49:43.403 071 18297.19 98.83 52281.64 88888.00 2010-03-12 14:49:43.903 071 18297.17 98.83 52281.65 88888.00 2010-03-12 14:49:44.403 071 18297.24 98.81 52281.87 88888.00 2010-03-12 14:49:44.903 071 18297.18 98.83 52281.99 88888.00 2010-03-12 14:49:45.403 071 18297.06 98.82 52281.91 88888.00 2010-03-12 14:49:45.903 071 18297.02 98.76 52281.89 88888.00 2010-03-12 14:49:46.403 071 18296.99 98.69 52281.87 88888.00 2010-03-12 14:49:46.903 071 18297.10 98.68 52281.92 88888.00 2010-03-12 14:49:47.403 071 18297.14 98.78 52281.96 88888.00 2010-03-12 14:49:47.903 071 18296.98 98.78 52281.99 88888.00 2010-03-12 14:49:48.403 071 18296.81 98.74 52282.01 88888.00 2010-03-12 14:49:48.903 071 18296.96 98.59 52282.02 88888.00 2010-03-12 14:49:49.403 071 18296.90 98.62 52282.10 88888.00 2010-03-12 14:49:49.903 071 18296.88 98.59 52282.04 88888.00 2010-03-12 14:49:50.403 071 18296.87 98.45 52281.90 88888.00 2010-03-12 14:49:50.903 071 18296.81 98.44 52281.95 88888.00 2010-03-12 14:49:51.403 071 18296.95 98.46 52282.02 88888.00 2010-03-12 14:49:51.903 071 18297.01 98.49 52282.05 88888.00 2010-03-12 14:49:52.403 071 18296.86 98.54 52281.95 88888.00 2010-03-12 14:49:52.903 071 18296.80 98.55 52281.92 88888.00 2010-03-12 14:49:53.403 071 18296.78 98.64 52282.01 88888.00 2010-03-12 14:49:53.903 071 18296.74 98.71 52281.81 88888.00 2010-03-12 14:49:54.403 071 18296.60 98.65 52281.70 88888.00 2010-03-12 14:49:54.903 071 18296.65 98.64 52281.66 88888.00 2010-03-12 14:49:55.403 071 18296.68 98.63 52281.66 88888.00 2010-03-12 14:49:55.903 071 18296.67 98.66 52281.65 88888.00 2010-03-12 14:49:56.403 071 18296.60 98.69 52281.67 88888.00 2010-03-12 14:49:56.903 071 18296.60 98.81 52281.75 88888.00 2010-03-12 14:49:57.403 071 18296.56 98.80 52281.80 88888.00 2010-03-12 14:49:57.903 071 18296.53 98.72 52281.84 88888.00 2010-03-12 14:49:58.403 071 18296.52 98.72 52281.71 88888.00 2010-03-12 14:49:58.903 071 18296.44 98.72 52281.64 88888.00 2010-03-12 14:49:59.403 071 18296.62 98.66 52281.54 88888.00 2010-03-12 14:49:59.903 071 18296.73 98.73 52281.62 88888.00 2010-03-12 14:50:00.403 071 18296.76 98.74 52281.82 88888.00 2010-03-12 14:50:00.903 071 18296.77 98.68 52281.89 88888.00 2010-03-12 14:50:01.403 071 18296.75 98.63 52281.84 88888.00 2010-03-12 14:50:01.903 071 18296.67 98.63 52281.66 88888.00 2010-03-12 14:50:02.403 071 18296.54 98.62 52281.44 88888.00 2010-03-12 14:50:02.903 071 18296.48 98.63 52281.46 88888.00 2010-03-12 14:50:03.403 071 18296.62 98.65 52281.58 88888.00 2010-03-12 14:50:03.903 071 18296.66 98.68 52281.71 88888.00 2010-03-12 14:50:04.403 071 18296.58 98.67 52281.72 88888.00 2010-03-12 14:50:04.903 071 18296.54 98.69 52281.73 88888.00 2010-03-12 14:50:05.403 071 18296.60 98.58 52281.73 88888.00 2010-03-12 14:50:05.903 071 18296.58 98.59 52281.69 88888.00 2010-03-12 14:50:06.403 071 18296.60 98.54 52281.77 88888.00 2010-03-12 14:50:06.903 071 18296.58 98.52 52281.73 88888.00 2010-03-12 14:50:07.403 071 18296.68 98.54 52281.81 88888.00 2010-03-12 14:50:07.903 071 18296.68 98.58 52282.00 88888.00 2010-03-12 14:50:08.403 071 18296.63 98.57 52281.88 88888.00 2010-03-12 14:50:08.903 071 18296.67 98.53 52281.73 88888.00 2010-03-12 14:50:09.403 071 18296.57 98.53 52281.69 88888.00 2010-03-12 14:50:09.903 071 18296.53 98.55 52281.73 88888.00 2010-03-12 14:50:10.403 071 18296.51 98.54 52281.73 88888.00 2010-03-12 14:50:10.903 071 18296.52 98.53 52281.69 88888.00 2010-03-12 14:50:11.403 071 18296.46 98.48 52281.71 88888.00 2010-03-12 14:50:11.903 071 18296.38 98.53 52281.64 88888.00 2010-03-12 14:50:12.403 071 18296.44 98.50 52281.55 88888.00 2010-03-12 14:50:12.903 071 18296.46 98.57 52281.49 88888.00 2010-03-12 14:50:13.403 071 18296.46 98.61 52281.59 88888.00 2010-03-12 14:50:13.903 071 18296.48 98.54 52281.59 88888.00 2010-03-12 14:50:14.403 071 18296.44 98.47 52281.62 88888.00 2010-03-12 14:50:14.903 071 18296.41 98.41 52281.77 88888.00 2010-03-12 14:50:15.403 071 18296.41 98.49 52281.87 88888.00 2010-03-12 14:50:15.903 071 18296.35 98.52 52281.94 88888.00 2010-03-12 14:50:16.403 071 18296.25 98.55 52281.81 88888.00 2010-03-12 14:50:16.903 071 18296.36 98.44 52281.73 88888.00 2010-03-12 14:50:17.403 071 18296.43 98.33 52281.83 88888.00 2010-03-12 14:50:17.903 071 18296.40 98.42 52281.80 88888.00 2010-03-12 14:50:18.403 071 18296.45 98.48 52281.60 88888.00 2010-03-12 14:50:18.903 071 18296.58 98.51 52281.48 88888.00 2010-03-12 14:50:19.403 071 18296.56 98.46 52281.64 88888.00 2010-03-12 14:50:19.903 071 18296.58 98.44 52281.68 88888.00 2010-03-12 14:50:20.403 071 18296.47 98.43 52281.71 88888.00 2010-03-12 14:50:20.903 071 18296.48 98.42 52281.72 88888.00 2010-03-12 14:50:21.403 071 18296.52 98.45 52281.78 88888.00 2010-03-12 14:50:21.903 071 18296.58 98.51 52281.75 88888.00 2010-03-12 14:50:22.403 071 18296.63 98.66 52281.77 88888.00 2010-03-12 14:50:22.903 071 18296.51 98.64 52281.91 88888.00 2010-03-12 14:50:23.403 071 18296.47 98.57 52281.88 88888.00 2010-03-12 14:50:23.903 071 18296.58 98.57 52281.88 88888.00 2010-03-12 14:50:24.403 071 18296.59 98.50 52281.98 88888.00 2010-03-12 14:50:24.903 071 18296.46 98.53 52282.00 88888.00 2010-03-12 14:50:25.403 071 18296.43 98.59 52282.05 88888.00 2010-03-12 14:50:25.903 071 18296.41 98.61 52282.11 88888.00 2010-03-12 14:50:26.400 071 18296.40 98.63 52282.01 88888.00 2010-03-12 14:50:26.900 071 18296.57 98.67 52281.95 88888.00 2010-03-12 14:50:27.400 071 18296.54 98.63 52282.01 88888.00 2010-03-12 14:50:27.900 071 18296.51 98.63 52281.88 88888.00 2010-03-12 14:50:28.400 071 18296.45 98.68 52282.00 88888.00 2010-03-12 14:50:28.900 071 18296.48 98.63 52282.14 88888.00 2010-03-12 14:50:29.400 071 18296.44 98.66 52282.04 88888.00 2010-03-12 14:50:29.900 071 18296.46 98.75 52282.13 88888.00 2010-03-12 14:50:30.400 071 18296.44 98.80 52282.08 88888.00 2010-03-12 14:50:30.900 071 18296.33 98.74 52281.94 88888.00 2010-03-12 14:50:31.400 071 18296.31 98.66 52282.01 88888.00 2010-03-12 14:50:31.900 071 18296.35 98.77 52282.04 88888.00 2010-03-12 14:50:32.400 071 18296.41 98.83 52281.92 88888.00 2010-03-12 14:50:32.900 071 18296.35 98.89 52281.95 88888.00 2010-03-12 14:50:33.400 071 18296.32 98.86 52281.99 88888.00 2010-03-12 14:50:33.900 071 18296.29 98.83 52281.91 88888.00 2010-03-12 14:50:34.400 071 18296.32 98.81 52281.90 88888.00 2010-03-12 14:50:34.900 071 18296.31 98.76 52281.90 88888.00 2010-03-12 14:50:35.400 071 18296.40 98.78 52281.89 88888.00 2010-03-12 14:50:35.900 071 18296.36 98.84 52281.83 88888.00 2010-03-12 14:50:36.400 071 18296.33 98.83 52281.94 88888.00 2010-03-12 14:50:36.900 071 18296.33 98.78 52282.03 88888.00 2010-03-12 14:50:37.400 071 18296.30 98.75 52282.02 88888.00 2010-03-12 14:50:37.900 071 18296.36 98.81 52281.94 88888.00 2010-03-12 14:50:38.400 071 18296.32 98.71 52281.89 88888.00 2010-03-12 14:50:38.900 071 18296.32 98.68 52281.96 88888.00 2010-03-12 14:50:39.400 071 18296.34 98.69 52281.95 88888.00 2010-03-12 14:50:39.900 071 18296.40 98.68 52281.79 88888.00 2010-03-12 14:50:40.400 071 18296.37 98.76 52281.68 88888.00 2010-03-12 14:50:40.900 071 18296.33 98.71 52281.57 88888.00 2010-03-12 14:50:41.400 071 18296.38 98.61 52281.68 88888.00 2010-03-12 14:50:41.900 071 18296.41 98.61 52281.82 88888.00 2010-03-12 14:50:42.400 071 18296.29 98.61 52281.94 88888.00 2010-03-12 14:50:42.900 071 18296.11 98.66 52282.00 88888.00 2010-03-12 14:50:43.400 071 18296.30 98.69 52281.89 88888.00 2010-03-12 14:50:43.900 071 18296.25 98.77 52281.87 88888.00 2010-03-12 14:50:44.400 071 18296.18 98.73 52281.79 88888.00 2010-03-12 14:50:44.900 071 18296.21 98.70 52281.85 88888.00 2010-03-12 14:50:45.400 071 18296.34 98.76 52281.93 88888.00 2010-03-12 14:50:45.900 071 18296.40 98.76 52281.82 88888.00 2010-03-12 14:50:46.400 071 18296.32 98.81 52281.77 88888.00 2010-03-12 14:50:46.900 071 18296.24 98.81 52281.93 88888.00 2010-03-12 14:50:47.400 071 18296.27 98.69 52282.05 88888.00 2010-03-12 14:50:47.900 071 18296.26 98.59 52282.05 88888.00 2010-03-12 14:50:48.400 071 18296.27 98.51 52281.96 88888.00 2010-03-12 14:50:48.900 071 18296.33 98.58 52281.98 88888.00 2010-03-12 14:50:49.400 071 18296.30 98.61 52281.89 88888.00 2010-03-12 14:50:49.900 071 18296.33 98.61 52281.79 88888.00 2010-03-12 14:50:50.400 071 18296.29 98.55 52281.82 88888.00 2010-03-12 14:50:50.900 071 18296.32 98.53 52281.88 88888.00 2010-03-12 14:50:51.400 071 18296.30 98.46 52281.91 88888.00 2010-03-12 14:50:51.900 071 18296.35 98.50 52281.79 88888.00 2010-03-12 14:50:52.400 071 18296.42 98.51 52281.68 88888.00 2010-03-12 14:50:52.900 071 18296.44 98.58 52281.71 88888.00 2010-03-12 14:50:53.400 071 18296.27 98.59 52281.71 88888.00 2010-03-12 14:50:53.900 071 18296.37 98.58 52281.76 88888.00 2010-03-12 14:50:54.400 071 18296.38 98.55 52281.67 88888.00 2010-03-12 14:50:54.900 071 18296.29 98.47 52281.64 88888.00 2010-03-12 14:50:55.400 071 18296.35 98.48 52281.57 88888.00 2010-03-12 14:50:55.900 071 18296.38 98.57 52281.65 88888.00 2010-03-12 14:50:56.400 071 18296.42 98.61 52281.58 88888.00 2010-03-12 14:50:56.900 071 18296.31 98.64 52281.62 88888.00 2010-03-12 14:50:57.400 071 18296.37 98.45 52281.49 88888.00 2010-03-12 14:50:57.900 071 18296.47 98.49 52281.45 88888.00 2010-03-12 14:50:58.400 071 18296.55 98.53 52281.47 88888.00 2010-03-12 14:50:58.900 071 18296.33 98.56 52281.56 88888.00 2010-03-12 14:50:59.400 071 18296.31 98.43 52281.37 88888.00 2010-03-12 14:50:59.900 071 18296.25 98.38 52281.46 88888.00 2010-03-12 14:51:00.400 071 18296.26 98.36 52281.44 88888.00 2010-03-12 14:51:00.900 071 18296.33 98.36 52281.38 88888.00 2010-03-12 14:51:01.400 071 18296.27 98.40 52281.38 88888.00 2010-03-12 14:51:01.900 071 18296.32 98.39 52281.48 88888.00 2010-03-12 14:51:02.400 071 18296.27 98.41 52281.61 88888.00 2010-03-12 14:51:02.900 071 18296.34 98.44 52281.75 88888.00 2010-03-12 14:51:03.400 071 18296.35 98.47 52281.76 88888.00 2010-03-12 14:51:03.900 071 18296.38 98.51 52281.65 88888.00 2010-03-12 14:51:04.400 071 18296.44 98.56 52281.50 88888.00 2010-03-12 14:51:04.900 071 18296.49 98.64 52281.50 88888.00 2010-03-12 14:51:05.400 071 18296.57 98.61 52281.54 88888.00 2010-03-12 14:51:05.900 071 18296.51 98.49 52281.60 88888.00 2010-03-12 14:51:06.400 071 18296.46 98.52 52281.71 88888.00 2010-03-12 14:51:06.900 071 18296.46 98.59 52281.59 88888.00 2010-03-12 14:51:07.400 071 18296.51 98.64 52281.58 88888.00 2010-03-12 14:51:07.900 071 18296.51 98.51 52281.67 88888.00 2010-03-12 14:51:08.400 071 18296.49 98.43 52281.65 88888.00 2010-03-12 14:51:08.900 071 18296.55 98.45 52281.52 88888.00 2010-03-12 14:51:09.400 071 18296.58 98.53 52281.60 88888.00 2010-03-12 14:51:09.900 071 18296.66 98.49 52281.56 88888.00 2010-03-12 14:51:10.400 071 18296.70 98.45 52281.55 88888.00 2010-03-12 14:51:10.900 071 18296.63 98.50 52281.56 88888.00 2010-03-12 14:51:11.400 071 18296.56 98.50 52281.62 88888.00 2010-03-12 14:51:11.900 071 18296.62 98.41 52281.67 88888.00 2010-03-12 14:51:12.400 071 18296.65 98.38 52281.81 88888.00 2010-03-12 14:51:12.900 071 18296.62 98.43 52281.92 88888.00 2010-03-12 14:51:13.400 071 18296.60 98.45 52281.92 88888.00 2010-03-12 14:51:13.900 071 18296.63 98.44 52281.77 88888.00 2010-03-12 14:51:14.400 071 18296.62 98.45 52281.52 88888.00 2010-03-12 14:51:14.900 071 18296.56 98.39 52281.56 88888.00 2010-03-12 14:51:15.400 071 18296.54 98.39 52281.48 88888.00 2010-03-12 14:51:15.900 071 18296.52 98.37 52281.44 88888.00 2010-03-12 14:51:16.400 071 18296.55 98.34 52281.55 88888.00 2010-03-12 14:51:16.900 071 18296.58 98.30 52281.70 88888.00 2010-03-12 14:51:17.400 071 18296.65 98.25 52281.81 88888.00 2010-03-12 14:51:17.900 071 18296.69 98.17 52281.76 88888.00 2010-03-12 14:51:18.400 071 18296.70 98.20 52281.72 88888.00 2010-03-12 14:51:18.900 071 18296.56 98.20 52281.83 88888.00 2010-03-12 14:51:19.400 071 18296.53 98.14 52281.77 88888.00 2010-03-12 14:51:19.900 071 18296.68 98.11 52281.68 88888.00 2010-03-12 14:51:20.400 071 18296.77 98.12 52281.69 88888.00 2010-03-12 14:51:20.900 071 18296.83 98.09 52281.73 88888.00 2010-03-12 14:51:21.400 071 18296.84 98.12 52281.80 88888.00 2010-03-12 14:51:21.900 071 18296.78 98.12 52281.71 88888.00 2010-03-12 14:51:22.400 071 18296.72 98.09 52281.65 88888.00 2010-03-12 14:51:22.900 071 18296.62 98.10 52281.58 88888.00 2010-03-12 14:51:23.400 071 18296.65 98.19 52281.46 88888.00 2010-03-12 14:51:23.900 071 18296.73 98.12 52281.45 88888.00 2010-03-12 14:51:24.400 071 18296.81 98.09 52281.34 88888.00 2010-03-12 14:51:24.900 071 18296.85 98.07 52281.32 88888.00 2010-03-12 14:51:25.400 071 18296.81 98.10 52281.36 88888.00 2010-03-12 14:51:25.900 071 18296.81 98.11 52281.49 88888.00 2010-03-12 14:51:26.400 071 18296.85 98.04 52281.65 88888.00 2010-03-12 14:51:26.900 071 18296.86 98.03 52281.57 88888.00 2010-03-12 14:51:27.400 071 18296.80 98.02 52281.46 88888.00 2010-03-12 14:51:27.900 071 18296.80 97.98 52281.38 88888.00 2010-03-12 14:51:28.400 071 18296.84 98.01 52281.48 88888.00 2010-03-12 14:51:28.900 071 18296.79 98.05 52281.32 88888.00 2010-03-12 14:51:29.400 071 18296.84 98.00 52281.23 88888.00 2010-03-12 14:51:29.900 071 18296.83 97.91 52281.38 88888.00 2010-03-12 14:51:30.400 071 18296.67 97.89 52281.49 88888.00 2010-03-12 14:51:30.900 071 18296.62 97.94 52281.58 88888.00 2010-03-12 14:51:31.400 071 18296.67 97.89 52281.53 88888.00 2010-03-12 14:51:31.900 071 18296.78 97.83 52281.70 88888.00 2010-03-12 14:51:32.400 071 18296.67 97.86 52281.68 88888.00 2010-03-12 14:51:32.900 071 18296.66 97.94 52281.55 88888.00 2010-03-12 14:51:33.400 071 18296.79 98.00 52281.55 88888.00 2010-03-12 14:51:33.900 071 18296.85 97.99 52281.43 88888.00 2010-03-12 14:51:34.400 071 18296.99 97.92 52281.44 88888.00 2010-03-12 14:51:34.900 071 18296.99 97.88 52281.59 88888.00 2010-03-12 14:51:35.400 071 18296.92 97.95 52281.64 88888.00 2010-03-12 14:51:35.900 071 18296.80 97.97 52281.57 88888.00 2010-03-12 14:51:36.400 071 18296.95 97.87 52281.50 88888.00 2010-03-12 14:51:36.900 071 18296.98 97.89 52281.45 88888.00 2010-03-12 14:51:37.400 071 18296.87 97.88 52281.59 88888.00 2010-03-12 14:51:37.900 071 18296.84 97.83 52281.66 88888.00 2010-03-12 14:51:38.400 071 18296.80 97.88 52281.69 88888.00 2010-03-12 14:51:38.900 071 18296.87 97.86 52281.53 88888.00 2010-03-12 14:51:39.400 071 18296.92 97.90 52281.56 88888.00 2010-03-12 14:51:39.900 071 18296.92 97.85 52281.56 88888.00 2010-03-12 14:51:40.400 071 18296.91 97.84 52281.50 88888.00 2010-03-12 14:51:40.900 071 18296.91 97.79 52281.56 88888.00 2010-03-12 14:51:41.400 071 18296.91 97.76 52281.62 88888.00 2010-03-12 14:51:41.900 071 18296.96 97.62 52281.73 88888.00 2010-03-12 14:51:42.400 071 18296.90 97.61 52281.95 88888.00 2010-03-12 14:51:42.900 071 18296.86 97.57 52281.87 88888.00 2010-03-12 14:51:43.400 071 18296.85 97.66 52282.00 88888.00 2010-03-12 14:51:43.900 071 18296.78 97.74 52281.88 88888.00 2010-03-12 14:51:44.400 071 18296.75 97.68 52281.81 88888.00 2010-03-12 14:51:44.900 071 18296.75 97.67 52281.80 88888.00 2010-03-12 14:51:45.400 071 18296.77 97.67 52281.68 88888.00 2010-03-12 14:51:45.900 071 18296.75 97.71 52281.72 88888.00 2010-03-12 14:51:46.400 071 18296.81 97.71 52281.61 88888.00 2010-03-12 14:51:46.900 071 18296.74 97.73 52281.62 88888.00 2010-03-12 14:51:47.400 071 18296.76 97.64 52281.60 88888.00 2010-03-12 14:51:47.900 071 18296.76 97.54 52281.68 88888.00 2010-03-12 14:51:48.400 071 18296.79 97.53 52281.76 88888.00 2010-03-12 14:51:48.900 071 18296.91 97.58 52281.76 88888.00 2010-03-12 14:51:49.400 071 18296.94 97.64 52281.81 88888.00 2010-03-12 14:51:49.900 071 18296.78 97.63 52281.71 88888.00 2010-03-12 14:51:50.400 071 18296.99 97.52 52281.73 88888.00 2010-03-12 14:51:50.900 071 18296.94 97.45 52281.70 88888.00 2010-03-12 14:51:51.400 071 18296.83 97.49 52281.65 88888.00 2010-03-12 14:51:51.900 071 18296.85 97.48 52281.58 88888.00 2010-03-12 14:51:52.400 071 18296.77 97.47 52281.64 88888.00 2010-03-12 14:51:52.900 071 18296.77 97.52 52281.69 88888.00 2010-03-12 14:51:53.400 071 18296.80 97.53 52281.78 88888.00 2010-03-12 14:51:53.900 071 18296.86 97.48 52281.82 88888.00 2010-03-12 14:51:54.400 071 18296.80 97.46 52281.87 88888.00 2010-03-12 14:51:54.900 071 18296.73 97.47 52281.84 88888.00 2010-03-12 14:51:55.400 071 18296.76 97.45 52281.82 88888.00 2010-03-12 14:51:55.900 071 18296.76 97.50 52281.59 88888.00 2010-03-12 14:51:56.400 071 18296.79 97.45 52281.50 88888.00 2010-03-12 14:51:56.900 071 18296.83 97.48 52281.45 88888.00 2010-03-12 14:51:57.400 071 18296.79 97.40 52281.56 88888.00 2010-03-12 14:51:57.900 071 18296.78 97.50 52281.49 88888.00 2010-03-12 14:51:58.400 071 18296.72 97.50 52281.50 88888.00 2010-03-12 14:51:58.900 071 18296.75 97.46 52281.54 88888.00 2010-03-12 14:51:59.400 071 18296.76 97.45 52281.47 88888.00 2010-03-12 14:51:59.900 071 18296.72 97.51 52281.38 88888.00 2010-03-12 14:52:00.400 071 18296.80 97.53 52281.58 88888.00 2010-03-12 14:52:00.900 071 18296.81 97.48 52281.67 88888.00 2010-03-12 14:52:01.400 071 18296.78 97.41 52281.67 88888.00 2010-03-12 14:52:01.900 071 18296.73 97.43 52281.60 88888.00 2010-03-12 14:52:02.400 071 18296.72 97.43 52281.69 88888.00 2010-03-12 14:52:02.900 071 18296.72 97.44 52281.62 88888.00 2010-03-12 14:52:03.400 071 18296.76 97.42 52281.47 88888.00 2010-03-12 14:52:03.900 071 18296.81 97.46 52281.34 88888.00 2010-03-12 14:52:04.400 071 18296.84 97.42 52281.35 88888.00 2010-03-12 14:52:04.900 071 18296.76 97.45 52281.43 88888.00 2010-03-12 14:52:05.400 071 18296.74 97.50 52281.50 88888.00 2010-03-12 14:52:05.900 071 18296.81 97.49 52281.47 88888.00 2010-03-12 14:52:06.400 071 18296.83 97.47 52281.47 88888.00 2010-03-12 14:52:06.900 071 18296.74 97.50 52281.48 88888.00 2010-03-12 14:52:07.400 071 18296.85 97.50 52281.62 88888.00 2010-03-12 14:52:07.900 071 18296.95 97.59 52281.73 88888.00 2010-03-12 14:52:08.400 071 18296.89 97.72 52281.56 88888.00 2010-03-12 14:52:08.900 071 18296.79 97.68 52281.50 88888.00 2010-03-12 14:52:09.400 071 18296.77 97.68 52281.56 88888.00 2010-03-12 14:52:09.900 071 18296.88 97.82 52281.50 88888.00 2010-03-12 14:52:10.400 071 18296.88 97.90 52281.42 88888.00 2010-03-12 14:52:10.900 071 18296.87 97.91 52281.50 88888.00 2010-03-12 14:52:11.400 071 18296.84 97.97 52281.44 88888.00 2010-03-12 14:52:11.900 071 18296.80 97.91 52281.48 88888.00 2010-03-12 14:52:12.400 071 18296.64 97.91 52281.66 88888.00 2010-03-12 14:52:12.900 071 18296.65 97.97 52281.65 88888.00 2010-03-12 14:52:13.400 071 18296.60 97.90 52281.50 88888.00 2010-03-12 14:52:13.900 071 18296.58 97.81 52281.35 88888.00 2010-03-12 14:52:14.400 071 18296.53 97.79 52281.42 88888.00 2010-03-12 14:52:14.900 071 18296.52 97.81 52281.48 88888.00 2010-03-12 14:52:15.400 071 18296.55 97.78 52281.54 88888.00 2010-03-12 14:52:15.900 071 18296.72 97.68 52281.50 88888.00 2010-03-12 14:52:16.400 071 18296.80 97.72 52281.52 88888.00 2010-03-12 14:52:16.900 071 18296.67 97.75 52281.59 88888.00 2010-03-12 14:52:17.400 071 18296.56 97.78 52281.59 88888.00 2010-03-12 14:52:17.900 071 18296.73 97.88 52281.62 88888.00 2010-03-12 14:52:18.400 071 18296.73 97.83 52281.58 88888.00 2010-03-12 14:52:18.900 071 18296.76 97.78 52281.57 88888.00 2010-03-12 14:52:19.400 071 18296.76 97.72 52281.52 88888.00 2010-03-12 14:52:19.900 071 18296.68 97.69 52281.71 88888.00 2010-03-12 14:52:20.400 071 18296.66 97.69 52281.60 88888.00 2010-03-12 14:52:20.900 071 18296.68 97.65 52281.52 88888.00 2010-03-12 14:52:21.400 071 18296.77 97.57 52281.44 88888.00 2010-03-12 14:52:21.900 071 18296.75 97.58 52281.57 88888.00 2010-03-12 14:52:22.400 071 18296.77 97.64 52281.68 88888.00 2010-03-12 14:52:22.900 071 18296.88 97.67 52281.71 88888.00 2010-03-12 14:52:23.400 071 18296.89 97.63 52281.66 88888.00 2010-03-12 14:52:23.900 071 18296.76 97.71 52281.73 88888.00 2010-03-12 14:52:24.400 071 18296.74 97.75 52281.80 88888.00 2010-03-12 14:52:24.900 071 18296.85 97.72 52281.67 88888.00 2010-03-12 14:52:25.400 071 18296.92 97.66 52281.61 88888.00 2010-03-12 14:52:25.900 071 18296.89 97.68 52281.59 88888.00 2010-03-12 14:52:26.400 071 18296.92 97.68 52281.47 88888.00 2010-03-12 14:52:26.900 071 18296.97 97.70 52281.61 88888.00 2010-03-12 14:52:27.400 071 18296.88 97.73 52281.79 88888.00 2010-03-12 14:52:27.900 071 18296.75 97.77 52281.69 88888.00 2010-03-12 14:52:28.400 071 18296.73 97.77 52281.75 88888.00 2010-03-12 14:52:28.900 071 18296.73 97.75 52281.61 88888.00 2010-03-12 14:52:29.400 071 18296.68 97.77 52281.49 88888.00 2010-03-12 14:52:29.900 071 18296.84 97.72 52281.43 88888.00 2010-03-12 14:52:30.400 071 18296.90 97.74 52281.35 88888.00 2010-03-12 14:52:30.900 071 18296.89 97.74 52281.38 88888.00 2010-03-12 14:52:31.400 071 18296.81 97.73 52281.46 88888.00 2010-03-12 14:52:31.900 071 18296.81 97.81 52281.50 88888.00 2010-03-12 14:52:32.400 071 18296.92 97.80 52281.41 88888.00 2010-03-12 14:52:32.900 071 18296.96 97.82 52281.41 88888.00 2010-03-12 14:52:33.400 071 18297.01 97.75 52281.53 88888.00 2010-03-12 14:52:33.900 071 18296.92 97.70 52281.47 88888.00 2010-03-12 14:52:34.400 071 18296.91 97.69 52281.43 88888.00 2010-03-12 14:52:34.900 071 18296.97 97.71 52281.48 88888.00 2010-03-12 14:52:35.400 071 18296.89 97.73 52281.53 88888.00 2010-03-12 14:52:35.900 071 18296.84 97.69 52281.56 88888.00 2010-03-12 14:52:36.400 071 18296.94 97.72 52281.37 88888.00 2010-03-12 14:52:36.900 071 18297.00 97.71 52281.29 88888.00 2010-03-12 14:52:37.400 071 18297.05 97.71 52281.14 88888.00 2010-03-12 14:52:37.900 071 18297.02 97.77 52281.15 88888.00 2010-03-12 14:52:38.400 071 18296.92 97.70 52281.29 88888.00 2010-03-12 14:52:38.900 071 18296.94 97.67 52281.41 88888.00 2010-03-12 14:52:39.400 071 18297.01 97.63 52281.55 88888.00 2010-03-12 14:52:39.900 071 18297.18 97.71 52281.52 88888.00 2010-03-12 14:52:40.400 071 18297.20 97.74 52281.35 88888.00 2010-03-12 14:52:40.900 071 18297.19 97.74 52281.27 88888.00 2010-03-12 14:52:41.400 071 18297.14 97.73 52281.23 88888.00 2010-03-12 14:52:41.900 071 18297.11 97.75 52281.19 88888.00 2010-03-12 14:52:42.400 071 18297.07 97.80 52281.10 88888.00 2010-03-12 14:52:42.900 071 18297.10 97.80 52281.06 88888.00 2010-03-12 14:52:43.400 071 18297.11 97.80 52281.09 88888.00 2010-03-12 14:52:43.900 071 18296.92 97.83 52281.41 88888.00 2010-03-12 14:52:44.400 071 18296.96 97.77 52281.44 88888.00 2010-03-12 14:52:44.900 071 18296.98 97.71 52281.31 88888.00 2010-03-12 14:52:45.400 071 18297.00 97.71 52281.34 88888.00 2010-03-12 14:52:45.900 071 18297.06 97.78 52281.30 88888.00 2010-03-12 14:52:46.400 071 18297.02 97.80 52281.20 88888.00 2010-03-12 14:52:46.900 071 18297.13 97.69 52281.30 88888.00 2010-03-12 14:52:47.400 071 18297.10 97.62 52281.29 88888.00 2010-03-12 14:52:47.900 071 18297.11 97.67 52281.33 88888.00 2010-03-12 14:52:48.400 071 18297.08 97.72 52281.26 88888.00 2010-03-12 14:52:48.900 071 18297.08 97.71 52281.36 88888.00 2010-03-12 14:52:49.400 071 18296.92 97.55 52281.54 88888.00 2010-03-12 14:52:49.900 071 18297.00 97.46 52281.56 88888.00 2010-03-12 14:52:50.400 071 18297.03 97.43 52281.42 88888.00 2010-03-12 14:52:50.900 071 18296.92 97.34 52281.42 88888.00 2010-03-12 14:52:51.400 071 18296.97 97.31 52281.42 88888.00 2010-03-12 14:52:51.900 071 18296.99 97.32 52281.30 88888.00 2010-03-12 14:52:52.400 071 18296.90 97.30 52281.14 88888.00 2010-03-12 14:52:52.900 071 18296.83 97.31 52280.95 88888.00 2010-03-12 14:52:53.400 071 18296.85 97.28 52281.00 88888.00 2010-03-12 14:52:53.900 071 18296.78 97.31 52281.10 88888.00 2010-03-12 14:52:54.400 071 18296.75 97.25 52281.10 88888.00 2010-03-12 14:52:54.900 071 18296.85 97.34 52281.11 88888.00 2010-03-12 14:52:55.400 071 18296.78 97.34 52281.01 88888.00 2010-03-12 14:52:55.900 071 18296.77 97.30 52280.91 88888.00 2010-03-12 14:52:56.400 071 18296.70 97.29 52280.95 88888.00 2010-03-12 14:52:56.900 071 18296.66 97.29 52280.97 88888.00 2010-03-12 14:52:57.400 071 18296.70 97.18 52281.00 88888.00 2010-03-12 14:52:57.900 071 18296.72 97.08 52280.95 88888.00 2010-03-12 14:52:58.400 071 18296.69 97.10 52281.02 88888.00 2010-03-12 14:52:58.900 071 18296.64 97.23 52280.96 88888.00 2010-03-12 14:52:59.400 071 18296.59 97.26 52280.91 88888.00 2010-03-12 14:52:59.900 071 18296.55 97.25 52280.98 88888.00 2010-03-12 14:53:00.400 071 18296.54 97.22 52280.91 88888.00 2010-03-12 14:53:00.900 071 18296.68 97.17 52280.85 88888.00 2010-03-12 14:53:01.400 071 18296.84 97.12 52280.88 88888.00 2010-03-12 14:53:01.900 071 18296.84 97.13 52280.99 88888.00 2010-03-12 14:53:02.400 071 18296.79 97.09 52280.97 88888.00 2010-03-12 14:53:02.900 071 18296.65 97.08 52280.97 88888.00 2010-03-12 14:53:03.400 071 18296.69 97.00 52280.96 88888.00 2010-03-12 14:53:03.900 071 18296.75 96.92 52281.01 88888.00 2010-03-12 14:53:04.400 071 18296.64 96.99 52280.98 88888.00 2010-03-12 14:53:04.900 071 18296.64 96.97 52281.04 88888.00 2010-03-12 14:53:05.400 071 18296.65 96.90 52281.14 88888.00 2010-03-12 14:53:05.900 071 18296.67 96.87 52281.07 88888.00 2010-03-12 14:53:06.400 071 18296.69 96.90 52281.14 88888.00 2010-03-12 14:53:06.900 071 18296.59 96.85 52281.10 88888.00 2010-03-12 14:53:07.400 071 18296.54 97.00 52281.24 88888.00 2010-03-12 14:53:07.900 071 18296.51 97.05 52281.17 88888.00 2010-03-12 14:53:08.400 071 18296.60 97.02 52281.09 88888.00 2010-03-12 14:53:08.900 071 18296.62 96.92 52281.11 88888.00 2010-03-12 14:53:09.400 071 18296.49 96.97 52281.23 88888.00 2010-03-12 14:53:09.900 071 18296.49 96.98 52281.15 88888.00 2010-03-12 14:53:10.400 071 18296.51 97.01 52281.06 88888.00 2010-03-12 14:53:10.900 071 18296.43 97.05 52281.21 88888.00 2010-03-12 14:53:11.400 071 18296.49 97.04 52281.19 88888.00 2010-03-12 14:53:11.900 071 18296.48 97.09 52281.10 88888.00 2010-03-12 14:53:12.400 071 18296.64 97.09 52281.18 88888.00 2010-03-12 14:53:12.900 071 18296.59 97.13 52281.21 88888.00 2010-03-12 14:53:13.400 071 18296.49 97.09 52281.07 88888.00 2010-03-12 14:53:13.900 071 18296.47 97.16 52281.14 88888.00 2010-03-12 14:53:14.400 071 18296.48 97.11 52281.24 88888.00 2010-03-12 14:53:14.900 071 18296.49 97.05 52281.37 88888.00 2010-03-12 14:53:15.400 071 18296.41 97.12 52281.25 88888.00 2010-03-12 14:53:15.900 071 18296.37 97.09 52281.14 88888.00 2010-03-12 14:53:16.400 071 18296.41 97.09 52281.35 88888.00 2010-03-12 14:53:16.900 071 18296.41 97.08 52281.38 88888.00 2010-03-12 14:53:17.400 071 18296.48 97.13 52281.30 88888.00 2010-03-12 14:53:17.900 071 18296.56 97.16 52281.21 88888.00 2010-03-12 14:53:18.400 071 18296.42 97.19 52281.30 88888.00 2010-03-12 14:53:18.900 071 18296.38 97.17 52281.35 88888.00 2010-03-12 14:53:19.400 071 18296.35 97.17 52281.30 88888.00 2010-03-12 14:53:19.900 071 18296.36 97.17 52281.47 88888.00 2010-03-12 14:53:20.400 071 18296.41 97.03 52281.58 88888.00 2010-03-12 14:53:20.900 071 18296.33 97.06 52281.60 88888.00 2010-03-12 14:53:21.400 071 18296.24 97.14 52281.48 88888.00 2010-03-12 14:53:21.900 071 18296.32 97.15 52281.41 88888.00 2010-03-12 14:53:22.400 071 18296.40 97.24 52281.33 88888.00 2010-03-12 14:53:22.900 071 18296.27 97.19 52281.31 88888.00 2010-03-12 14:53:23.400 071 18296.29 97.21 52281.32 88888.00 2010-03-12 14:53:23.900 071 18296.20 97.22 52281.27 88888.00 2010-03-12 14:53:24.400 071 18296.29 97.18 52281.20 88888.00 2010-03-12 14:53:24.900 071 18296.24 97.10 52281.17 88888.00 2010-03-12 14:53:25.400 071 18296.26 97.14 52281.20 88888.00 2010-03-12 14:53:25.900 071 18296.16 97.16 52281.24 88888.00 2010-03-12 14:53:26.400 071 18296.10 97.17 52281.41 88888.00 2010-03-12 14:53:26.900 071 18296.07 97.13 52281.27 88888.00 2010-03-12 14:53:27.400 071 18296.03 97.03 52281.12 88888.00 2010-03-12 14:53:27.900 071 18296.14 96.87 52281.17 88888.00 2010-03-12 14:53:28.400 071 18296.23 96.82 52281.22 88888.00 2010-03-12 14:53:28.900 071 18296.20 96.89 52281.26 88888.00 2010-03-12 14:53:29.400 071 18296.29 96.91 52281.04 88888.00 2010-03-12 14:53:29.900 071 18296.24 96.77 52280.97 88888.00 2010-03-12 14:53:30.400 071 18296.19 96.67 52280.86 88888.00 2010-03-12 14:53:30.900 071 18296.23 96.67 52280.88 88888.00 2010-03-12 14:53:31.400 071 18296.20 96.62 52281.03 88888.00 2010-03-12 14:53:31.900 071 18296.30 96.53 52281.12 88888.00 2010-03-12 14:53:32.400 071 18296.40 96.51 52281.11 88888.00 2010-03-12 14:53:32.900 071 18296.35 96.52 52281.13 88888.00 2010-03-12 14:53:33.400 071 18296.27 96.48 52281.18 88888.00 2010-03-12 14:53:33.900 071 18296.32 96.51 52281.13 88888.00 2010-03-12 14:53:34.400 071 18296.37 96.57 52281.13 88888.00 2010-03-12 14:53:34.900 071 18296.47 96.55 52281.22 88888.00 2010-03-12 14:53:35.400 071 18296.51 96.49 52281.11 88888.00 2010-03-12 14:53:35.900 071 18296.53 96.44 52281.18 88888.00 2010-03-12 14:53:36.400 071 18296.49 96.40 52281.20 88888.00 2010-03-12 14:53:36.900 071 18296.54 96.39 52281.19 88888.00 2010-03-12 14:53:37.400 071 18296.49 96.40 52281.11 88888.00 2010-03-12 14:53:37.900 071 18296.43 96.39 52281.07 88888.00 2010-03-12 14:53:38.400 071 18296.48 96.29 52281.02 88888.00 2010-03-12 14:53:38.900 071 18296.57 96.19 52280.95 88888.00 2010-03-12 14:53:39.400 071 18296.62 96.24 52280.95 88888.00 2010-03-12 14:53:39.900 071 18296.60 96.34 52281.02 88888.00 2010-03-12 14:53:40.400 071 18296.64 96.30 52281.19 88888.00 2010-03-12 14:53:40.900 071 18296.57 96.34 52281.19 88888.00 2010-03-12 14:53:41.400 071 18296.58 96.35 52281.25 88888.00 2010-03-12 14:53:41.900 071 18296.59 96.29 52281.19 88888.00 2010-03-12 14:53:42.400 071 18296.59 96.28 52281.29 88888.00 2010-03-12 14:53:42.900 071 18296.58 96.36 52281.42 88888.00 2010-03-12 14:53:43.400 071 18296.56 96.37 52281.44 88888.00 2010-03-12 14:53:43.900 071 18296.52 96.33 52281.38 88888.00 2010-03-12 14:53:44.400 071 18296.47 96.38 52281.43 88888.00 2010-03-12 14:53:44.900 071 18296.52 96.50 52281.42 88888.00 2010-03-12 14:53:45.400 071 18296.64 96.70 52281.33 88888.00 2010-03-12 14:53:45.900 071 18296.72 96.71 52281.33 88888.00 2010-03-12 14:53:46.400 071 18296.60 96.53 52281.30 88888.00 2010-03-12 14:53:46.900 071 18296.69 96.57 52281.23 88888.00 2010-03-12 14:53:47.400 071 18296.76 96.56 52281.23 88888.00 2010-03-12 14:53:47.900 071 18296.70 96.53 52281.14 88888.00 2010-03-12 14:53:48.400 071 18296.58 96.64 52281.13 88888.00 2010-03-12 14:53:48.900 071 18296.59 96.69 52281.14 88888.00 2010-03-12 14:53:49.400 071 18296.65 96.76 52281.23 88888.00 2010-03-12 14:53:49.900 071 18296.65 96.72 52281.35 88888.00 2010-03-12 14:53:50.400 071 18296.62 96.72 52281.23 88888.00 2010-03-12 14:53:50.900 071 18296.62 96.72 52281.12 88888.00 2010-03-12 14:53:51.400 071 18296.64 96.73 52281.15 88888.00 2010-03-12 14:53:51.900 071 18296.64 96.75 52281.04 88888.00 2010-03-12 14:53:52.400 071 18296.54 96.78 52281.08 88888.00 2010-03-12 14:53:52.900 071 18296.46 96.76 52281.22 88888.00 2010-03-12 14:53:53.400 071 18296.44 96.79 52281.22 88888.00 2010-03-12 14:53:53.900 071 18296.54 96.85 52281.18 88888.00 2010-03-12 14:53:54.400 071 18296.66 96.89 52281.06 88888.00 2010-03-12 14:53:54.900 071 18296.63 96.86 52281.04 88888.00 2010-03-12 14:53:55.400 071 18296.57 96.82 52281.21 88888.00 2010-03-12 14:53:55.900 071 18296.58 96.86 52281.24 88888.00 2010-03-12 14:53:56.400 071 18296.65 96.89 52281.24 88888.00 2010-03-12 14:53:56.900 071 18296.57 96.77 52281.22 88888.00 2010-03-12 14:53:57.400 071 18296.59 96.72 52281.24 88888.00 2010-03-12 14:53:57.900 071 18296.58 96.67 52281.27 88888.00 2010-03-12 14:53:58.400 071 18296.63 96.70 52281.15 88888.00 2010-03-12 14:53:58.900 071 18296.64 96.71 52280.95 88888.00 2010-03-12 14:53:59.400 071 18296.62 96.66 52281.04 88888.00 2010-03-12 14:53:59.900 071 18296.68 96.64 52281.08 88888.00 2010-03-12 14:54:00.400 071 18296.60 96.61 52281.03 88888.00 2010-03-12 14:54:00.900 071 18296.55 96.56 52280.86 88888.00 2010-03-12 14:54:01.400 071 18296.58 96.52 52280.78 88888.00 2010-03-12 14:54:01.900 071 18296.59 96.59 52280.94 88888.00 2010-03-12 14:54:02.400 071 18296.64 96.50 52281.11 88888.00 2010-03-12 14:54:02.900 071 18296.65 96.46 52281.03 88888.00 2010-03-12 14:54:03.400 071 18296.70 96.48 52280.97 88888.00 2010-03-12 14:54:03.900 071 18296.76 96.39 52280.88 88888.00 2010-03-12 14:54:04.400 071 18296.77 96.37 52280.90 88888.00 2010-03-12 14:54:04.900 071 18296.66 96.34 52280.95 88888.00 2010-03-12 14:54:05.400 071 18296.67 96.30 52280.85 88888.00 2010-03-12 14:54:05.900 071 18296.62 96.22 52280.77 88888.00 2010-03-12 14:54:06.400 071 18296.64 96.23 52280.82 88888.00 2010-03-12 14:54:06.900 071 18296.64 96.15 52280.90 88888.00 2010-03-12 14:54:07.400 071 18296.67 96.14 52280.95 88888.00 2010-03-12 14:54:07.900 071 18296.70 96.12 52280.95 88888.00 2010-03-12 14:54:08.400 071 18296.67 96.08 52280.79 88888.00 2010-03-12 14:54:08.900 071 18296.74 96.05 52280.88 88888.00 2010-03-12 14:54:09.400 071 18296.83 96.09 52280.77 88888.00 2010-03-12 14:54:09.900 071 18296.85 96.04 52280.56 88888.00 2010-03-12 14:54:10.400 071 18296.77 95.90 52280.54 88888.00 2010-03-12 14:54:10.900 071 18296.52 95.94 52280.73 88888.00 2010-03-12 14:54:11.400 071 18296.79 95.95 52280.89 88888.00 2010-03-12 14:54:11.900 071 18296.77 96.01 52280.92 88888.00 2010-03-12 14:54:12.400 071 18296.69 96.03 52280.92 88888.00 2010-03-12 14:54:12.900 071 18296.83 96.01 52280.99 88888.00 2010-03-12 14:54:13.400 071 18296.91 96.10 52280.95 88888.00 2010-03-12 14:54:13.900 071 18296.88 96.07 52280.79 88888.00 2010-03-12 14:54:14.400 071 18296.87 96.04 52280.76 88888.00 2010-03-12 14:54:14.900 071 18296.77 96.01 52280.83 88888.00 2010-03-12 14:54:15.400 071 18296.75 96.03 52280.90 88888.00 2010-03-12 14:54:15.900 071 18296.90 95.94 52280.86 88888.00 2010-03-12 14:54:16.400 071 18296.91 95.92 52280.88 88888.00 2010-03-12 14:54:16.900 071 18296.89 95.91 52280.95 88888.00 2010-03-12 14:54:17.400 071 18296.91 95.89 52280.92 88888.00 2010-03-12 14:54:17.900 071 18296.90 95.88 52280.86 88888.00 2010-03-12 14:54:18.400 071 18296.94 95.94 52280.86 88888.00 2010-03-12 14:54:18.900 071 18296.99 95.94 52280.94 88888.00 2010-03-12 14:54:19.400 071 18297.02 95.96 52280.87 88888.00 2010-03-12 14:54:19.900 071 18297.00 95.95 52280.99 88888.00 2010-03-12 14:54:20.400 071 18296.94 95.92 52280.92 88888.00 2010-03-12 14:54:20.900 071 18296.95 95.88 52280.85 88888.00 2010-03-12 14:54:21.400 071 18296.96 95.87 52280.80 88888.00 2010-03-12 14:54:21.900 071 18296.96 95.88 52280.77 88888.00 2010-03-12 14:54:22.400 071 18297.01 95.86 52280.91 88888.00 2010-03-12 14:54:22.900 071 18297.14 95.88 52280.92 88888.00 2010-03-12 14:54:23.400 071 18297.16 95.91 52280.84 88888.00 2010-03-12 14:54:23.900 071 18297.14 95.92 52280.90 88888.00 2010-03-12 14:54:24.400 071 18296.98 96.02 52281.00 88888.00 2010-03-12 14:54:24.900 071 18296.95 96.06 52281.03 88888.00 2010-03-12 14:54:25.400 071 18296.97 96.06 52281.01 88888.00 2010-03-12 14:54:25.900 071 18297.10 96.09 52280.96 88888.00 2010-03-12 14:54:26.400 071 18297.07 96.04 52280.96 88888.00 2010-03-12 14:54:26.900 071 18297.17 96.02 52280.98 88888.00 2010-03-12 14:54:27.400 071 18297.20 96.00 52281.07 88888.00 2010-03-12 14:54:27.900 071 18297.36 95.91 52281.01 88888.00 2010-03-12 14:54:28.400 071 18297.20 95.90 52280.99 88888.00 2010-03-12 14:54:28.900 071 18297.16 95.94 52281.00 88888.00 2010-03-12 14:54:29.400 071 18297.30 95.89 52280.95 88888.00 2010-03-12 14:54:29.900 071 18297.28 95.89 52280.80 88888.00 2010-03-12 14:54:30.400 071 18297.20 95.86 52280.91 88888.00 2010-03-12 14:54:30.900 071 18297.14 95.84 52281.00 88888.00 2010-03-12 14:54:31.400 071 18297.02 95.86 52280.96 88888.00 2010-03-12 14:54:31.900 071 18297.07 95.85 52280.80 88888.00 2010-03-12 14:54:32.400 071 18297.07 95.75 52280.92 88888.00 2010-03-12 14:54:32.900 071 18297.11 95.78 52281.00 88888.00 2010-03-12 14:54:33.400 071 18297.16 95.78 52280.97 88888.00 2010-03-12 14:54:33.900 071 18297.07 95.79 52280.89 88888.00 2010-03-12 14:54:34.400 071 18297.12 95.84 52280.90 88888.00 2010-03-12 14:54:34.900 071 18297.14 95.89 52280.99 88888.00 2010-03-12 14:54:35.400 071 18297.11 95.91 52280.85 88888.00 2010-03-12 14:54:35.900 071 18297.19 95.77 52280.87 88888.00 2010-03-12 14:54:36.400 071 18297.25 95.73 52280.91 88888.00 2010-03-12 14:54:36.900 071 18297.20 95.71 52280.95 88888.00 2010-03-12 14:54:37.400 071 18297.20 95.72 52280.98 88888.00 2010-03-12 14:54:37.900 071 18297.19 95.69 52280.97 88888.00 2010-03-12 14:54:38.400 071 18297.11 95.64 52280.96 88888.00 2010-03-12 14:54:38.900 071 18297.12 95.67 52280.95 88888.00 2010-03-12 14:54:39.400 071 18297.13 95.67 52280.97 88888.00 2010-03-12 14:54:39.900 071 18297.10 95.61 52281.06 88888.00 2010-03-12 14:54:40.400 071 18296.97 95.57 52281.10 88888.00 2010-03-12 14:54:40.900 071 18296.94 95.46 52281.09 88888.00 2010-03-12 14:54:41.400 071 18297.01 95.43 52281.04 88888.00 2010-03-12 14:54:41.900 071 18297.02 95.45 52280.97 88888.00 2010-03-12 14:54:42.400 071 18296.96 95.45 52280.88 88888.00 2010-03-12 14:54:42.900 071 18296.88 95.46 52280.98 88888.00 2010-03-12 14:54:43.400 071 18296.88 95.54 52281.06 88888.00 2010-03-12 14:54:43.900 071 18296.86 95.48 52281.03 88888.00 2010-03-12 14:54:44.400 071 18296.94 95.41 52281.00 88888.00 2010-03-12 14:54:44.900 071 18296.90 95.34 52280.96 88888.00 2010-03-12 14:54:45.400 071 18296.85 95.33 52281.01 88888.00 2010-03-12 14:54:45.900 071 18296.75 95.35 52281.11 88888.00 2010-03-12 14:54:46.400 071 18296.85 95.39 52281.19 88888.00 2010-03-12 14:54:46.900 071 18296.87 95.38 52281.15 88888.00 2010-03-12 14:54:47.400 071 18296.88 95.36 52281.18 88888.00 2010-03-12 14:54:47.900 071 18296.94 95.29 52281.12 88888.00 2010-03-12 14:54:48.400 071 18297.02 95.39 52280.98 88888.00 2010-03-12 14:54:48.900 071 18296.99 95.42 52281.01 88888.00 2010-03-12 14:54:49.400 071 18296.98 95.35 52281.01 88888.00 2010-03-12 14:54:49.900 071 18296.98 95.31 52281.09 88888.00 2010-03-12 14:54:50.400 071 18296.97 95.25 52281.07 88888.00 2010-03-12 14:54:50.900 071 18296.91 95.28 52281.00 88888.00 2010-03-12 14:54:51.400 071 18296.87 95.28 52280.98 88888.00 2010-03-12 14:54:51.900 071 18296.95 95.20 52281.04 88888.00 2010-03-12 14:54:52.400 071 18296.95 95.17 52281.08 88888.00 2010-03-12 14:54:52.900 071 18297.11 95.14 52281.20 88888.00 2010-03-12 14:54:53.400 071 18297.12 95.21 52281.21 88888.00 2010-03-12 14:54:53.900 071 18297.13 95.25 52281.15 88888.00 2010-03-12 14:54:54.400 071 18297.16 95.10 52281.10 88888.00 2010-03-12 14:54:54.900 071 18297.19 95.06 52281.12 88888.00 2010-03-12 14:54:55.400 071 18297.10 95.02 52281.11 88888.00 2010-03-12 14:54:55.900 071 18297.19 94.92 52281.19 88888.00 2010-03-12 14:54:56.400 071 18297.23 94.95 52281.30 88888.00 2010-03-12 14:54:56.900 071 18297.24 94.99 52281.37 88888.00 2010-03-12 14:54:57.400 071 18297.23 95.04 52281.26 88888.00 2010-03-12 14:54:57.900 071 18297.23 95.03 52281.26 88888.00 2010-03-12 14:54:58.400 071 18297.27 94.98 52281.17 88888.00 2010-03-12 14:54:58.900 071 18297.28 95.02 52281.10 88888.00 2010-03-12 14:54:59.400 071 18297.25 95.03 52281.15 88888.00 2010-03-12 14:54:59.900 071 18297.35 95.00 52281.18 88888.00 2010-03-12 14:55:00.400 071 18297.32 95.11 52281.18 88888.00 2010-03-12 14:55:00.900 071 18297.29 95.05 52281.14 88888.00 2010-03-12 14:55:01.400 071 18297.35 95.09 52281.26 88888.00 2010-03-12 14:55:01.900 071 18297.38 95.04 52281.30 88888.00 2010-03-12 14:55:02.400 071 18297.40 95.07 52281.23 88888.00 2010-03-12 14:55:02.900 071 18297.45 95.04 52281.10 88888.00 2010-03-12 14:55:03.400 071 18297.45 94.98 52281.10 88888.00 2010-03-12 14:55:03.900 071 18297.39 95.00 52281.17 88888.00 2010-03-12 14:55:04.400 071 18297.36 94.95 52281.15 88888.00 2010-03-12 14:55:04.900 071 18297.46 94.99 52281.02 88888.00 2010-03-12 14:55:05.400 071 18297.35 94.94 52280.99 88888.00 2010-03-12 14:55:05.900 071 18297.29 94.88 52280.95 88888.00 2010-03-12 14:55:06.400 071 18297.29 94.84 52281.08 88888.00 2010-03-12 14:55:06.900 071 18297.43 94.80 52281.07 88888.00 2010-03-12 14:55:07.400 071 18297.30 94.89 52281.02 88888.00 2010-03-12 14:55:07.900 071 18297.20 94.83 52281.01 88888.00 2010-03-12 14:55:08.400 071 18297.19 94.78 52280.95 88888.00 2010-03-12 14:55:08.900 071 18297.12 94.72 52281.07 88888.00 2010-03-12 14:55:09.400 071 18297.17 94.67 52280.99 88888.00 2010-03-12 14:55:09.900 071 18297.13 94.72 52281.06 88888.00 2010-03-12 14:55:10.400 071 18297.14 94.75 52281.10 88888.00 2010-03-12 14:55:10.900 071 18297.14 94.65 52281.08 88888.00 2010-03-12 14:55:11.400 071 18297.10 94.72 52281.10 88888.00 2010-03-12 14:55:11.900 071 18296.99 94.73 52281.11 88888.00 2010-03-12 14:55:12.400 071 18297.05 94.61 52281.10 88888.00 2010-03-12 14:55:12.900 071 18297.01 94.53 52281.11 88888.00 2010-03-12 14:55:13.400 071 18297.00 94.67 52281.12 88888.00 2010-03-12 14:55:13.900 071 18297.02 94.62 52280.92 88888.00 2010-03-12 14:55:14.400 071 18296.98 94.46 52280.88 88888.00 2010-03-12 14:55:14.900 071 18297.02 94.40 52281.03 88888.00 2010-03-12 14:55:15.400 071 18297.08 94.44 52281.17 88888.00 2010-03-12 14:55:15.900 071 18296.99 94.47 52281.09 88888.00 2010-03-12 14:55:16.400 071 18296.87 94.41 52281.12 88888.00 2010-03-12 14:55:16.900 071 18296.96 94.32 52281.10 88888.00 2010-03-12 14:55:17.400 071 18296.89 94.28 52281.08 88888.00 2010-03-12 14:55:17.900 071 18296.95 94.30 52281.04 88888.00 2010-03-12 14:55:18.400 071 18296.89 94.31 52281.06 88888.00 2010-03-12 14:55:18.900 071 18296.96 94.23 52281.11 88888.00 2010-03-12 14:55:19.400 071 18296.99 94.10 52281.09 88888.00 2010-03-12 14:55:19.900 071 18296.83 94.08 52280.96 88888.00 2010-03-12 14:55:20.400 071 18296.83 94.02 52281.00 88888.00 2010-03-12 14:55:20.900 071 18296.81 93.92 52281.06 88888.00 2010-03-12 14:55:21.400 071 18296.76 93.85 52281.07 88888.00 2010-03-12 14:55:21.900 071 18296.75 93.82 52281.18 88888.00 2010-03-12 14:55:22.400 071 18296.77 93.81 52281.19 88888.00 2010-03-12 14:55:22.900 071 18296.85 93.82 52281.15 88888.00 2010-03-12 14:55:23.400 071 18296.83 93.79 52281.11 88888.00 2010-03-12 14:55:23.900 071 18296.76 93.71 52281.02 88888.00 2010-03-12 14:55:24.400 071 18296.85 93.72 52280.91 88888.00 2010-03-12 14:55:24.900 071 18296.94 93.76 52280.91 88888.00 2010-03-12 14:55:25.400 071 18296.90 93.69 52281.02 88888.00 2010-03-12 14:55:25.900 071 18296.91 93.68 52280.83 88888.00 2010-03-12 14:55:26.400 071 18296.95 93.72 52280.82 88888.00 2010-03-12 14:55:26.900 071 18296.78 93.58 52280.84 88888.00 2010-03-12 14:55:27.400 071 18296.85 93.47 52280.84 88888.00 2010-03-12 14:55:27.900 071 18296.81 93.43 52280.85 88888.00 2010-03-12 14:55:28.400 071 18296.90 93.43 52280.77 88888.00 2010-03-12 14:55:28.900 071 18296.90 93.47 52280.84 88888.00 2010-03-12 14:55:29.400 071 18296.99 93.57 52280.89 88888.00 2010-03-12 14:55:29.900 071 18296.99 93.57 52280.84 88888.00 2010-03-12 14:55:30.400 071 18296.97 93.70 52280.89 88888.00 2010-03-12 14:55:30.900 071 18296.96 93.79 52280.90 88888.00 2010-03-12 14:55:31.400 071 18296.90 93.72 52280.95 88888.00 2010-03-12 14:55:31.900 071 18297.11 93.57 52280.91 88888.00 2010-03-12 14:55:32.400 071 18297.09 93.47 52280.87 88888.00 2010-03-12 14:55:32.900 071 18297.09 93.45 52280.84 88888.00 2010-03-12 14:55:33.400 071 18297.06 93.47 52280.96 88888.00 2010-03-12 14:55:33.900 071 18297.03 93.53 52280.91 88888.00 2010-03-12 14:55:34.400 071 18297.09 93.46 52280.88 88888.00 2010-03-12 14:55:34.900 071 18297.09 93.38 52280.77 88888.00 2010-03-12 14:55:35.400 071 18297.06 93.33 52280.71 88888.00 2010-03-12 14:55:35.900 071 18296.88 93.41 52280.72 88888.00 2010-03-12 14:55:36.400 071 18297.01 93.47 52280.67 88888.00 2010-03-12 14:55:36.900 071 18297.05 93.33 52280.56 88888.00 2010-03-12 14:55:37.400 071 18297.05 93.19 52280.61 88888.00 2010-03-12 14:55:37.900 071 18297.10 93.22 52280.68 88888.00 2010-03-12 14:55:38.400 071 18297.17 93.29 52280.71 88888.00 2010-03-12 14:55:38.900 071 18297.20 93.15 52280.71 88888.00 2010-03-12 14:55:39.400 071 18297.16 93.13 52280.63 88888.00 2010-03-12 14:55:39.900 071 18297.12 93.30 52280.74 88888.00 2010-03-12 14:55:40.400 071 18297.33 93.26 52280.82 88888.00 2010-03-12 14:55:40.900 071 18297.38 93.16 52280.79 88888.00 2010-03-12 14:55:41.400 071 18297.42 93.19 52280.83 88888.00 2010-03-12 14:55:41.900 071 18297.43 93.21 52280.90 88888.00 2010-03-12 14:55:42.400 071 18297.35 93.20 52280.99 88888.00 2010-03-12 14:55:42.900 071 18297.34 93.31 52280.82 88888.00 2010-03-12 14:55:43.400 071 18297.27 93.28 52280.72 88888.00 2010-03-12 14:55:43.900 071 18297.24 93.17 52280.76 88888.00 2010-03-12 14:55:44.400 071 18297.24 93.23 52280.86 88888.00 2010-03-12 14:55:44.900 071 18297.09 93.17 52280.98 88888.00 2010-03-12 14:55:45.400 071 18297.17 93.23 52281.03 88888.00 2010-03-12 14:55:45.900 071 18297.25 93.32 52280.99 88888.00 2010-03-12 14:55:46.400 071 18297.35 93.15 52280.99 88888.00 2010-03-12 14:55:46.900 071 18297.38 93.19 52280.99 88888.00 2010-03-12 14:55:47.400 071 18297.43 93.17 52280.94 88888.00 2010-03-12 14:55:47.900 071 18297.39 93.28 52280.87 88888.00 2010-03-12 14:55:48.400 071 18297.41 93.35 52280.90 88888.00 2010-03-12 14:55:48.900 071 18297.36 93.25 52281.09 88888.00 2010-03-12 14:55:49.400 071 18297.28 93.46 52281.15 88888.00 2010-03-12 14:55:49.900 071 18297.13 93.45 52281.12 88888.00 2010-03-12 14:55:50.400 071 18297.18 93.48 52281.12 88888.00 2010-03-12 14:55:50.900 071 18297.13 93.37 52281.00 88888.00 2010-03-12 14:55:51.400 071 18297.16 93.35 52281.12 88888.00 2010-03-12 14:55:51.900 071 18297.20 93.38 52281.14 88888.00 2010-03-12 14:55:52.400 071 18297.19 93.40 52281.17 88888.00 2010-03-12 14:55:52.900 071 18297.13 93.47 52281.15 88888.00 2010-03-12 14:55:53.400 071 18297.20 93.42 52281.02 88888.00 2010-03-12 14:55:53.900 071 18297.25 93.49 52280.96 88888.00 2010-03-12 14:55:54.400 071 18297.19 93.47 52280.90 88888.00 2010-03-12 14:55:54.900 071 18297.13 93.58 52280.98 88888.00 2010-03-12 14:55:55.400 071 18297.09 93.52 52280.91 88888.00 2010-03-12 14:55:55.900 071 18297.22 93.51 52280.91 88888.00 2010-03-12 14:55:56.400 071 18297.16 93.40 52281.02 88888.00 2010-03-12 14:55:56.900 071 18297.08 93.47 52281.02 88888.00 2010-03-12 14:55:57.400 071 18297.09 93.43 52280.96 88888.00 2010-03-12 14:55:57.900 071 18297.07 93.41 52280.91 88888.00 2010-03-12 14:55:58.400 071 18297.05 93.36 52281.00 88888.00 2010-03-12 14:55:58.900 071 18297.17 93.41 52281.02 88888.00 2010-03-12 14:55:59.400 071 18297.22 93.44 52280.84 88888.00 2010-03-12 14:55:59.900 071 18297.17 93.31 52280.69 88888.00 2010-03-12 14:56:00.400 071 18297.20 93.41 52280.77 88888.00 2010-03-12 14:56:00.900 071 18297.19 93.39 52280.89 88888.00 2010-03-12 14:56:01.400 071 18297.06 93.40 52280.83 88888.00 2010-03-12 14:56:01.900 071 18297.00 93.34 52280.85 88888.00 2010-03-12 14:56:02.400 071 18297.02 93.32 52280.78 88888.00 2010-03-12 14:56:02.900 071 18297.10 93.34 52280.89 88888.00 2010-03-12 14:56:03.400 071 18297.11 93.30 52281.00 88888.00 2010-03-12 14:56:03.900 071 18297.07 93.30 52281.07 88888.00 2010-03-12 14:56:04.400 071 18297.22 93.31 52281.01 88888.00 2010-03-12 14:56:04.900 071 18297.29 93.35 52281.01 88888.00 2010-03-12 14:56:05.400 071 18297.34 93.23 52281.03 88888.00 2010-03-12 14:56:05.900 071 18297.25 93.21 52281.04 88888.00 2010-03-12 14:56:06.400 071 18297.29 93.17 52280.96 88888.00 2010-03-12 14:56:06.900 071 18297.33 93.18 52280.98 88888.00 2010-03-12 14:56:07.400 071 18297.33 93.21 52280.95 88888.00 2010-03-12 14:56:07.900 071 18297.27 93.15 52280.91 88888.00 2010-03-12 14:56:08.400 071 18297.27 93.08 52280.99 88888.00 2010-03-12 14:56:08.900 071 18297.33 93.10 52281.02 88888.00 2010-03-12 14:56:09.400 071 18297.42 93.16 52280.88 88888.00 2010-03-12 14:56:09.900 071 18297.29 93.21 52280.91 88888.00 2010-03-12 14:56:10.400 071 18297.28 93.23 52280.99 88888.00 2010-03-12 14:56:10.900 071 18297.30 93.16 52280.92 88888.00 2010-03-12 14:56:11.400 071 18297.29 93.11 52280.80 88888.00 2010-03-12 14:56:11.900 071 18297.38 93.09 52280.80 88888.00 2010-03-12 14:56:12.400 071 18297.35 93.07 52280.90 88888.00 2010-03-12 14:56:12.900 071 18297.41 93.06 52280.77 88888.00 2010-03-12 14:56:13.400 071 18297.44 93.06 52280.79 88888.00 2010-03-12 14:56:13.900 071 18297.38 93.15 52280.86 88888.00 2010-03-12 14:56:14.400 071 18297.38 93.16 52280.89 88888.00 2010-03-12 14:56:14.900 071 18297.29 93.13 52280.97 88888.00 2010-03-12 14:56:15.400 071 18297.30 93.20 52280.85 88888.00 2010-03-12 14:56:15.900 071 18297.43 93.23 52280.86 88888.00 2010-03-12 14:56:16.400 071 18297.50 93.24 52280.88 88888.00 2010-03-12 14:56:16.900 071 18297.54 93.28 52280.88 88888.00 2010-03-12 14:56:17.400 071 18297.55 93.24 52281.00 88888.00 2010-03-12 14:56:17.900 071 18297.46 93.12 52280.96 88888.00 2010-03-12 14:56:18.400 071 18297.50 93.14 52281.11 88888.00 2010-03-12 14:56:18.900 071 18297.59 93.13 52281.18 88888.00 2010-03-12 14:56:19.400 071 18297.62 93.14 52281.15 88888.00 2010-03-12 14:56:19.900 071 18297.51 93.18 52281.06 88888.00 2010-03-12 14:56:20.400 071 18297.45 93.28 52281.08 88888.00 2010-03-12 14:56:20.900 071 18297.57 93.25 52281.09 88888.00 2010-03-12 14:56:21.400 071 18297.63 93.24 52281.07 88888.00 2010-03-12 14:56:21.900 071 18297.65 93.26 52281.03 88888.00 2010-03-12 14:56:22.400 071 18297.66 93.31 52281.12 88888.00 2010-03-12 14:56:22.900 071 18297.71 93.38 52281.09 88888.00 2010-03-12 14:56:23.400 071 18297.61 93.38 52281.03 88888.00 2010-03-12 14:56:23.900 071 18297.71 93.38 52280.94 88888.00 2010-03-12 14:56:24.400 071 18297.67 93.37 52280.95 88888.00 2010-03-12 14:56:24.900 071 18297.67 93.31 52281.00 88888.00 2010-03-12 14:56:25.400 071 18297.56 93.38 52281.09 88888.00 2010-03-12 14:56:25.900 071 18297.61 93.38 52281.14 88888.00 2010-03-12 14:56:26.400 071 18297.57 93.38 52281.10 88888.00 2010-03-12 14:56:26.900 071 18297.54 93.38 52281.02 88888.00 2010-03-12 14:56:27.400 071 18297.46 93.49 52280.96 88888.00 2010-03-12 14:56:27.900 071 18297.46 93.37 52280.96 88888.00 2010-03-12 14:56:28.400 071 18297.41 93.36 52281.04 88888.00 2010-03-12 14:56:28.900 071 18297.50 93.40 52281.20 88888.00 2010-03-12 14:56:29.400 071 18297.50 93.40 52281.20 88888.00 2010-03-12 14:56:29.900 071 18297.38 93.31 52281.13 88888.00 2010-03-12 14:56:30.400 071 18297.29 93.35 52281.09 88888.00 2010-03-12 14:56:30.900 071 18297.28 93.33 52281.12 88888.00 2010-03-12 14:56:31.400 071 18297.34 93.31 52281.14 88888.00 2010-03-12 14:56:31.900 071 18297.23 93.35 52281.23 88888.00 2010-03-12 14:56:32.400 071 18297.27 93.40 52281.27 88888.00 2010-03-12 14:56:32.900 071 18297.36 93.39 52281.30 88888.00 2010-03-12 14:56:33.400 071 18297.33 93.40 52281.33 88888.00 2010-03-12 14:56:33.900 071 18297.40 93.45 52281.35 88888.00 2010-03-12 14:56:34.400 071 18297.39 93.34 52281.24 88888.00 2010-03-12 14:56:34.900 071 18297.30 93.33 52281.17 88888.00 2010-03-12 14:56:35.400 071 18297.27 93.38 52281.15 88888.00 2010-03-12 14:56:35.900 071 18297.32 93.39 52281.21 88888.00 2010-03-12 14:56:36.400 071 18297.30 93.36 52281.18 88888.00 2010-03-12 14:56:36.900 071 18297.22 93.36 52281.13 88888.00 2010-03-12 14:56:37.400 071 18297.25 93.33 52281.24 88888.00 2010-03-12 14:56:37.900 071 18297.28 93.35 52281.20 88888.00 2010-03-12 14:56:38.400 071 18297.24 93.33 52281.18 88888.00 2010-03-12 14:56:38.900 071 18297.23 93.21 52281.21 88888.00 2010-03-12 14:56:39.400 071 18297.30 93.23 52281.13 88888.00 2010-03-12 14:56:39.900 071 18297.21 93.32 52281.20 88888.00 2010-03-12 14:56:40.400 071 18297.19 93.28 52281.11 88888.00 2010-03-12 14:56:40.900 071 18297.25 93.25 52281.03 88888.00 2010-03-12 14:56:41.400 071 18297.29 93.28 52281.06 88888.00 2010-03-12 14:56:41.900 071 18297.31 93.25 52281.18 88888.00 2010-03-12 14:56:42.400 071 18297.29 93.28 52281.17 88888.00 2010-03-12 14:56:42.900 071 18297.12 93.30 52280.98 88888.00 2010-03-12 14:56:43.400 071 18297.14 93.30 52281.12 88888.00 2010-03-12 14:56:43.900 071 18297.11 93.20 52281.25 88888.00 2010-03-12 14:56:44.400 071 18297.25 93.15 52281.24 88888.00 2010-03-12 14:56:44.900 071 18297.27 93.18 52281.21 88888.00 2010-03-12 14:56:45.400 071 18297.23 93.19 52281.31 88888.00 2010-03-12 14:56:45.900 071 18297.20 93.19 52281.26 88888.00 2010-03-12 14:56:46.400 071 18297.07 93.20 52281.12 88888.00 2010-03-12 14:56:46.900 071 18297.03 93.26 52281.12 88888.00 2010-03-12 14:56:47.400 071 18297.13 93.19 52281.14 88888.00 2010-03-12 14:56:47.900 071 18297.28 93.23 52281.21 88888.00 2010-03-12 14:56:48.400 071 18297.31 93.26 52281.18 88888.00 2010-03-12 14:56:48.900 071 18297.19 93.14 52281.11 88888.00 2010-03-12 14:56:49.400 071 18297.17 93.12 52281.10 88888.00 2010-03-12 14:56:49.900 071 18297.16 93.13 52281.12 88888.00 2010-03-12 14:56:50.400 071 18297.09 93.10 52281.17 88888.00 2010-03-12 14:56:50.900 071 18297.11 93.19 52281.17 88888.00 2010-03-12 14:56:51.400 071 18297.18 93.30 52281.11 88888.00 2010-03-12 14:56:51.900 071 18297.02 93.36 52281.04 88888.00 2010-03-12 14:56:52.400 071 18297.21 93.42 52281.02 88888.00 2010-03-12 14:56:52.900 071 18297.22 93.46 52281.11 88888.00 2010-03-12 14:56:53.400 071 18297.24 93.58 52281.33 88888.00 2010-03-12 14:56:53.900 071 18297.11 93.63 52281.38 88888.00 2010-03-12 14:56:54.400 071 18297.17 93.78 52281.24 88888.00 2010-03-12 14:56:54.900 071 18297.24 93.72 52281.15 88888.00 2010-03-12 14:56:55.400 071 18297.29 93.55 52281.18 88888.00 2010-03-12 14:56:55.900 071 18297.29 93.52 52281.19 88888.00 2010-03-12 14:56:56.400 071 18297.36 93.58 52281.14 88888.00 2010-03-12 14:56:56.900 071 18297.43 93.53 52281.18 88888.00 2010-03-12 14:56:57.400 071 18297.35 93.57 52281.17 88888.00 2010-03-12 14:56:57.900 071 18297.38 93.77 52281.25 88888.00 2010-03-12 14:56:58.400 071 18297.38 93.87 52281.23 88888.00 2010-03-12 14:56:58.900 071 18297.32 93.74 52281.14 88888.00 2010-03-12 14:56:59.400 071 18297.34 93.74 52281.07 88888.00 2010-03-12 14:56:59.900 071 18297.38 93.71 52281.07 88888.00 2010-03-12 14:57:00.400 071 18297.22 93.68 52281.14 88888.00 2010-03-12 14:57:00.900 071 18297.12 93.70 52281.08 88888.00 2010-03-12 14:57:01.400 071 18297.20 93.79 52281.03 88888.00 2010-03-12 14:57:01.900 071 18297.16 93.75 52281.06 88888.00 2010-03-12 14:57:02.400 071 18297.11 93.71 52280.99 88888.00 2010-03-12 14:57:02.900 071 18297.18 93.73 52280.96 88888.00 2010-03-12 14:57:03.400 071 18297.20 93.65 52280.84 88888.00 2010-03-12 14:57:03.900 071 18297.20 93.61 52280.84 88888.00 2010-03-12 14:57:04.400 071 18297.25 93.50 52280.87 88888.00 2010-03-12 14:57:04.900 071 18297.19 93.50 52280.77 88888.00 2010-03-12 14:57:05.400 071 18297.11 93.49 52280.96 88888.00 2010-03-12 14:57:05.900 071 18297.13 93.48 52280.90 88888.00 2010-03-12 14:57:06.400 071 18297.18 93.46 52280.80 88888.00 2010-03-12 14:57:06.900 071 18297.18 93.39 52280.75 88888.00 2010-03-12 14:57:07.400 071 18297.28 93.39 52280.80 88888.00 2010-03-12 14:57:07.900 071 18297.31 93.45 52280.75 88888.00 2010-03-12 14:57:08.400 071 18297.25 93.49 52280.63 88888.00 2010-03-12 14:57:08.900 071 18297.22 93.44 52280.64 88888.00 2010-03-12 14:57:09.400 071 18297.18 93.32 52280.72 88888.00 2010-03-12 14:57:09.900 071 18297.09 93.26 52280.77 88888.00 2010-03-12 14:57:10.400 071 18297.09 93.25 52280.77 88888.00 2010-03-12 14:57:10.900 071 18297.16 93.34 52280.86 88888.00 2010-03-12 14:57:11.400 071 18297.08 93.24 52280.87 88888.00 2010-03-12 14:57:11.900 071 18297.13 93.25 52280.78 88888.00 2010-03-12 14:57:12.400 071 18297.20 93.30 52280.71 88888.00 2010-03-12 14:57:12.900 071 18297.19 93.36 52280.53 88888.00 2010-03-12 14:57:13.400 071 18297.02 93.35 52280.65 88888.00 2010-03-12 14:57:13.900 071 18297.08 93.38 52280.74 88888.00 2010-03-12 14:57:14.400 071 18297.14 93.40 52280.68 88888.00 2010-03-12 14:57:14.900 071 18297.21 93.33 52280.68 88888.00 2010-03-12 14:57:15.400 071 18297.22 93.29 52280.75 88888.00 2010-03-12 14:57:15.900 071 18297.18 93.23 52280.79 88888.00 2010-03-12 14:57:16.400 071 18297.11 93.19 52280.77 88888.00 2010-03-12 14:57:16.900 071 18297.00 93.21 52280.71 88888.00 2010-03-12 14:57:17.400 071 18296.91 93.21 52280.52 88888.00 2010-03-12 14:57:17.900 071 18297.12 93.30 52280.40 88888.00 2010-03-12 14:57:18.400 071 18297.18 93.36 52280.59 88888.00 2010-03-12 14:57:18.900 071 18297.14 93.36 52280.64 88888.00 2010-03-12 14:57:19.400 071 18297.13 93.23 52280.69 88888.00 2010-03-12 14:57:19.900 071 18297.08 93.21 52280.67 88888.00 2010-03-12 14:57:20.400 071 18297.07 93.25 52280.68 88888.00 2010-03-12 14:57:20.900 071 18297.24 93.24 52280.68 88888.00 2010-03-12 14:57:21.400 071 18297.27 93.24 52280.61 88888.00 2010-03-12 14:57:21.900 071 18297.23 93.21 52280.69 88888.00 2010-03-12 14:57:22.400 071 18297.18 93.25 52280.71 88888.00 2010-03-12 14:57:22.900 071 18297.13 93.28 52280.84 88888.00 2010-03-12 14:57:23.400 071 18297.14 93.26 52280.82 88888.00 2010-03-12 14:57:23.900 071 18297.02 93.23 52280.63 88888.00 2010-03-12 14:57:24.400 071 18297.02 93.18 52280.52 88888.00 2010-03-12 14:57:24.900 071 18297.08 93.16 52280.51 88888.00 2010-03-12 14:57:25.400 071 18297.09 93.21 52280.65 88888.00 2010-03-12 14:57:25.900 071 18296.96 93.30 52280.67 88888.00 2010-03-12 14:57:26.400 071 18297.00 93.19 52280.66 88888.00 2010-03-12 14:57:26.900 071 18297.11 93.12 52280.65 88888.00 2010-03-12 14:57:27.400 071 18297.07 93.08 52280.62 88888.00 2010-03-12 14:57:27.900 071 18296.98 93.01 52280.57 88888.00 2010-03-12 14:57:28.400 071 18296.88 92.97 52280.63 88888.00 2010-03-12 14:57:28.900 071 18296.90 92.91 52280.67 88888.00 2010-03-12 14:57:29.400 071 18297.03 92.92 52280.64 88888.00 2010-03-12 14:57:29.900 071 18297.13 92.98 52280.53 88888.00 2010-03-12 14:57:30.400 071 18297.10 92.99 52280.44 88888.00 2010-03-12 14:57:30.900 071 18297.03 92.99 52280.28 88888.00 2010-03-12 14:57:31.400 071 18297.17 93.03 52280.32 88888.00 2010-03-12 14:57:31.900 071 18297.13 93.00 52280.41 88888.00 2010-03-12 14:57:32.400 071 18297.14 92.84 52280.51 88888.00 2010-03-12 14:57:32.900 071 18297.18 92.72 52280.52 88888.00 2010-03-12 14:57:33.400 071 18297.20 92.63 52280.62 88888.00 2010-03-12 14:57:33.900 071 18297.19 92.69 52280.60 88888.00 2010-03-12 14:57:34.400 071 18297.14 92.68 52280.43 88888.00 2010-03-12 14:57:34.900 071 18297.08 92.66 52280.43 88888.00 2010-03-12 14:57:35.400 071 18297.16 92.61 52280.42 88888.00 2010-03-12 14:57:35.900 071 18297.31 92.54 52280.31 88888.00 2010-03-12 14:57:36.400 071 18297.36 92.41 52280.34 88888.00 2010-03-12 14:57:36.900 071 18297.38 92.36 52280.31 88888.00 2010-03-12 14:57:37.400 071 18297.39 92.37 52280.27 88888.00 2010-03-12 14:57:37.900 071 18297.38 92.34 52280.37 88888.00 2010-03-12 14:57:38.400 071 18297.32 92.39 52280.31 88888.00 2010-03-12 14:57:38.900 071 18297.33 92.40 52280.26 88888.00 2010-03-12 14:57:39.400 071 18297.46 92.39 52280.22 88888.00 2010-03-12 14:57:39.900 071 18297.41 92.39 52280.19 88888.00 2010-03-12 14:57:40.400 071 18297.31 92.41 52280.20 88888.00 2010-03-12 14:57:40.900 071 18297.31 92.33 52280.28 88888.00 2010-03-12 14:57:41.400 071 18297.38 92.28 52280.30 88888.00 2010-03-12 14:57:41.900 071 18297.53 92.29 52280.30 88888.00 2010-03-12 14:57:42.400 071 18297.59 92.22 52280.41 88888.00 2010-03-12 14:57:42.900 071 18297.42 92.25 52280.56 88888.00 2010-03-12 14:57:43.400 071 18297.34 92.24 52280.60 88888.00 2010-03-12 14:57:43.900 071 18297.46 92.35 52280.63 88888.00 2010-03-12 14:57:44.400 071 18297.52 92.23 52280.69 88888.00 2010-03-12 14:57:44.900 071 18297.48 92.13 52280.61 88888.00 2010-03-12 14:57:45.400 071 18297.53 92.04 52280.64 88888.00 2010-03-12 14:57:45.900 071 18297.49 91.98 52280.75 88888.00 2010-03-12 14:57:46.400 071 18297.45 91.94 52280.68 88888.00 2010-03-12 14:57:46.900 071 18297.46 91.97 52280.71 88888.00 2010-03-12 14:57:47.400 071 18297.54 92.01 52280.53 88888.00 2010-03-12 14:57:47.900 071 18297.59 92.04 52280.60 88888.00 2010-03-12 14:57:48.400 071 18297.59 92.13 52280.68 88888.00 2010-03-12 14:57:48.900 071 18297.51 92.11 52280.60 88888.00 2010-03-12 14:57:49.400 071 18297.44 92.15 52280.74 88888.00 2010-03-12 14:57:49.900 071 18297.32 92.11 52280.80 88888.00 2010-03-12 14:57:50.400 071 18297.23 92.13 52280.73 88888.00 2010-03-12 14:57:50.900 071 18297.32 92.14 52280.78 88888.00 2010-03-12 14:57:51.400 071 18297.42 92.16 52280.74 88888.00 2010-03-12 14:57:51.900 071 18297.43 92.20 52280.72 88888.00 2010-03-12 14:57:52.400 071 18297.39 92.26 52280.69 88888.00 2010-03-12 14:57:52.900 071 18297.38 92.19 52280.67 88888.00 2010-03-12 14:57:53.400 071 18297.38 92.24 52280.61 88888.00 2010-03-12 14:57:53.900 071 18297.46 92.21 52280.56 88888.00 2010-03-12 14:57:54.400 071 18297.57 92.15 52280.60 88888.00 2010-03-12 14:57:54.900 071 18297.53 92.16 52280.61 88888.00 2010-03-12 14:57:55.400 071 18297.42 92.11 52280.63 88888.00 2010-03-12 14:57:55.900 071 18297.25 92.07 52280.45 88888.00 2010-03-12 14:57:56.400 071 18297.32 92.09 52280.38 88888.00 2010-03-12 14:57:56.900 071 18297.36 92.12 52280.42 88888.00 2010-03-12 14:57:57.400 071 18297.33 92.05 52280.42 88888.00 2010-03-12 14:57:57.900 071 18297.42 91.90 52280.43 88888.00 2010-03-12 14:57:58.400 071 18297.38 91.90 52280.43 88888.00 2010-03-12 14:57:58.900 071 18297.33 91.98 52280.39 88888.00 2010-03-12 14:57:59.400 071 18297.35 92.05 52280.30 88888.00 2010-03-12 14:57:59.900 071 18297.32 92.06 52280.42 88888.00 2010-03-12 14:58:00.400 071 18297.33 92.03 52280.50 88888.00 2010-03-12 14:58:00.900 071 18297.30 92.03 52280.59 88888.00 2010-03-12 14:58:01.400 071 18297.34 91.94 52280.71 88888.00 2010-03-12 14:58:01.900 071 18297.38 92.00 52280.78 88888.00 2010-03-12 14:58:02.400 071 18297.40 91.96 52280.67 88888.00 2010-03-12 14:58:02.900 071 18297.43 91.91 52280.57 88888.00 2010-03-12 14:58:03.400 071 18297.46 91.97 52280.59 88888.00 2010-03-12 14:58:03.900 071 18297.42 92.05 52280.67 88888.00 2010-03-12 14:58:04.400 071 18297.42 92.05 52280.66 88888.00 2010-03-12 14:58:04.900 071 18297.45 92.05 52280.57 88888.00 2010-03-12 14:58:05.400 071 18297.51 92.03 52280.56 88888.00 2010-03-12 14:58:05.900 071 18297.44 92.08 52280.62 88888.00 2010-03-12 14:58:06.400 071 18297.41 92.08 52280.57 88888.00 2010-03-12 14:58:06.900 071 18297.38 92.06 52280.61 88888.00 2010-03-12 14:58:07.400 071 18297.31 91.99 52280.68 88888.00 2010-03-12 14:58:07.900 071 18297.35 92.05 52280.64 88888.00 2010-03-12 14:58:08.400 071 18297.25 92.12 52280.62 88888.00 2010-03-12 14:58:08.900 071 18297.19 92.22 52280.64 88888.00 2010-03-12 14:58:09.400 071 18297.12 92.26 52280.73 88888.00 2010-03-12 14:58:09.900 071 18297.18 92.31 52280.85 88888.00 2010-03-12 14:58:10.400 071 18297.22 92.32 52280.90 88888.00 2010-03-12 14:58:10.900 071 18297.09 92.29 52280.79 88888.00 2010-03-12 14:58:11.400 071 18297.16 92.26 52280.71 88888.00 2010-03-12 14:58:11.900 071 18297.09 92.37 52280.84 88888.00 2010-03-12 14:58:12.400 071 18297.07 92.42 52280.95 88888.00 2010-03-12 14:58:12.900 071 18296.97 92.37 52281.08 88888.00 2010-03-12 14:58:13.400 071 18296.87 92.33 52280.97 88888.00 2010-03-12 14:58:13.900 071 18296.90 92.37 52280.84 88888.00 2010-03-12 14:58:14.400 071 18296.95 92.41 52280.91 88888.00 2010-03-12 14:58:14.900 071 18296.91 92.42 52280.99 88888.00 2010-03-12 14:58:15.400 071 18296.96 92.42 52280.98 88888.00 2010-03-12 14:58:15.900 071 18296.95 92.54 52280.96 88888.00 2010-03-12 14:58:16.400 071 18296.91 92.52 52281.12 88888.00 2010-03-12 14:58:16.900 071 18296.85 92.44 52281.10 88888.00 2010-03-12 14:58:17.400 071 18296.85 92.44 52281.10 88888.00 2010-03-12 14:58:17.900 071 18296.88 92.38 52281.04 88888.00 2010-03-12 14:58:18.400 071 18296.83 92.34 52280.87 88888.00 2010-03-12 14:58:18.900 071 18296.73 92.28 52280.79 88888.00 2010-03-12 14:58:19.400 071 18296.84 92.34 52280.80 88888.00 2010-03-12 14:58:19.900 071 18296.83 92.35 52280.84 88888.00 2010-03-12 14:58:20.400 071 18296.76 92.37 52280.79 88888.00 2010-03-12 14:58:20.900 071 18296.78 92.35 52280.82 88888.00 2010-03-12 14:58:21.400 071 18296.78 92.41 52280.88 88888.00 2010-03-12 14:58:21.900 071 18296.66 92.39 52280.94 88888.00 2010-03-12 14:58:22.400 071 18296.74 92.31 52280.88 88888.00 2010-03-12 14:58:22.900 071 18296.74 92.20 52280.97 88888.00 2010-03-12 14:58:23.400 071 18296.79 92.24 52281.07 88888.00 2010-03-12 14:58:23.900 071 18296.64 92.17 52280.95 88888.00 2010-03-12 14:58:24.400 071 18296.59 92.12 52280.73 88888.00 2010-03-12 14:58:24.900 071 18296.60 92.06 52280.68 88888.00 2010-03-12 14:58:25.400 071 18296.63 92.08 52280.59 88888.00 2010-03-12 14:58:25.900 071 18296.70 92.04 52280.41 88888.00 2010-03-12 14:58:26.400 071 18296.67 92.09 52280.45 88888.00 2010-03-12 14:58:26.900 071 18296.67 92.07 52280.48 88888.00 2010-03-12 14:58:27.400 071 18296.76 92.04 52280.44 88888.00 2010-03-12 14:58:27.900 071 18296.83 92.10 52280.55 88888.00 2010-03-12 14:58:28.400 071 18296.81 92.01 52280.71 88888.00 2010-03-12 14:58:28.900 071 18296.73 91.99 52280.77 88888.00 2010-03-12 14:58:29.400 071 18296.76 92.08 52280.72 88888.00 2010-03-12 14:58:29.900 071 18296.75 92.13 52280.65 88888.00 2010-03-12 14:58:30.397 071 18296.76 92.21 52280.51 88888.00 2010-03-12 14:58:30.907 071 18296.73 92.16 52280.64 88888.00 2010-03-12 14:58:31.407 071 18296.81 92.06 52280.74 88888.00 2010-03-12 14:58:31.907 071 18296.84 92.12 52280.57 88888.00 2010-03-12 14:58:32.407 071 18296.77 92.16 52280.50 88888.00 2010-03-12 14:58:32.907 071 18296.76 92.14 52280.59 88888.00 2010-03-12 14:58:33.407 071 18296.73 92.24 52280.69 88888.00 2010-03-12 14:58:33.907 071 18296.77 92.33 52280.82 88888.00 2010-03-12 14:58:34.407 071 18296.83 92.39 52280.97 88888.00 2010-03-12 14:58:34.907 071 18296.81 92.42 52281.03 88888.00 2010-03-12 14:58:35.407 071 18296.68 92.38 52281.03 88888.00 2010-03-12 14:58:35.907 071 18296.74 92.38 52280.85 88888.00 2010-03-12 14:58:36.407 071 18296.83 92.42 52280.69 88888.00 2010-03-12 14:58:36.907 071 18296.81 92.41 52280.71 88888.00 2010-03-12 14:58:37.407 071 18296.73 92.46 52280.68 88888.00 2010-03-12 14:58:37.907 071 18296.62 92.54 52280.60 88888.00 2010-03-12 14:58:38.407 071 18296.60 92.57 52280.69 88888.00 2010-03-12 14:58:38.907 071 18296.56 92.69 52280.80 88888.00 2010-03-12 14:58:39.407 071 18296.53 92.66 52280.84 88888.00 2010-03-12 14:58:39.907 071 18296.53 92.65 52280.87 88888.00 2010-03-12 14:58:40.407 071 18296.51 92.71 52280.90 88888.00 2010-03-12 14:58:40.907 071 18296.54 92.78 52280.86 88888.00 2010-03-12 14:58:41.407 071 18296.52 92.81 52280.80 88888.00 2010-03-12 14:58:41.907 071 18296.49 92.83 52280.85 88888.00 2010-03-12 14:58:42.407 071 18296.55 92.95 52280.72 88888.00 2010-03-12 14:58:42.907 071 18296.51 92.94 52280.86 88888.00 2010-03-12 14:58:43.407 071 18296.49 92.97 52280.86 88888.00 2010-03-12 14:58:43.907 071 18296.36 93.09 52280.87 88888.00 2010-03-12 14:58:44.407 071 18296.33 93.08 52280.80 88888.00 2010-03-12 14:58:44.907 071 18296.34 93.13 52280.78 88888.00 2010-03-12 14:58:45.407 071 18296.29 93.21 52280.79 88888.00 2010-03-12 14:58:45.907 071 18296.25 93.28 52280.84 88888.00 2010-03-12 14:58:46.407 071 18296.27 93.35 52280.86 88888.00 2010-03-12 14:58:46.907 071 18296.32 93.41 52280.79 88888.00 2010-03-12 14:58:47.407 071 18296.41 93.39 52280.69 88888.00 2010-03-12 14:58:47.907 071 18296.34 93.41 52280.67 88888.00 2010-03-12 14:58:48.407 071 18296.32 93.43 52280.53 88888.00 2010-03-12 14:58:48.907 071 18296.31 93.52 52280.56 88888.00 2010-03-12 14:58:49.407 071 18296.21 93.59 52280.68 88888.00 2010-03-12 14:58:49.907 071 18296.21 93.54 52280.68 88888.00 2010-03-12 14:58:50.407 071 18296.14 93.49 52280.66 88888.00 2010-03-12 14:58:50.907 071 18296.15 93.48 52280.71 88888.00 2010-03-12 14:58:51.407 071 18296.14 93.52 52280.78 88888.00 2010-03-12 14:58:51.907 071 18296.12 93.46 52280.69 88888.00 2010-03-12 14:58:52.407 071 18296.05 93.52 52280.56 88888.00 2010-03-12 14:58:52.907 071 18296.00 93.62 52280.66 88888.00 2010-03-12 14:58:53.407 071 18295.99 93.52 52280.67 88888.00 2010-03-12 14:58:53.907 071 18295.98 93.50 52280.52 88888.00 2010-03-12 14:58:54.407 071 18295.92 93.48 52280.52 88888.00 2010-03-12 14:58:54.907 071 18295.94 93.49 52280.57 88888.00 2010-03-12 14:58:55.407 071 18296.00 93.42 52280.55 88888.00 2010-03-12 14:58:55.907 071 18295.96 93.37 52280.52 88888.00 2010-03-12 14:58:56.407 071 18295.90 93.33 52280.51 88888.00 2010-03-12 14:58:56.907 071 18295.99 93.32 52280.40 88888.00 2010-03-12 14:58:57.407 071 18295.98 93.35 52280.22 88888.00 2010-03-12 14:58:57.907 071 18295.99 93.35 52280.25 88888.00 2010-03-12 14:58:58.407 071 18295.98 93.31 52280.18 88888.00 2010-03-12 14:58:58.907 071 18295.99 93.18 52280.19 88888.00 2010-03-12 14:58:59.407 071 18295.94 93.13 52280.28 88888.00 2010-03-12 14:58:59.907 071 18295.97 93.16 52280.24 88888.00 2010-03-12 14:59:00.407 071 18296.02 93.11 52280.24 88888.00 2010-03-12 14:59:00.907 071 18296.05 92.98 52280.29 88888.00 2010-03-12 14:59:01.407 071 18296.08 93.03 52280.22 88888.00 2010-03-12 14:59:01.907 071 18296.03 92.96 52280.16 88888.00 2010-03-12 14:59:02.407 071 18295.93 92.98 52280.05 88888.00 2010-03-12 14:59:02.907 071 18295.99 92.92 52280.11 88888.00 2010-03-12 14:59:03.407 071 18296.04 92.80 52280.07 88888.00 2010-03-12 14:59:03.907 071 18296.04 92.83 52280.07 88888.00 2010-03-12 14:59:04.407 071 18295.93 92.85 52280.08 88888.00 2010-03-12 14:59:04.907 071 18295.99 92.76 52280.11 88888.00 2010-03-12 14:59:05.407 071 18295.96 92.72 52280.11 88888.00 2010-03-12 14:59:05.907 071 18295.97 92.66 52280.13 88888.00 2010-03-12 14:59:06.407 071 18295.99 92.68 52280.17 88888.00 2010-03-12 14:59:06.907 071 18295.87 92.65 52280.08 88888.00 2010-03-12 14:59:07.407 071 18295.77 92.64 52280.05 88888.00 2010-03-12 14:59:07.907 071 18295.92 92.63 52280.07 88888.00 2010-03-12 14:59:08.407 071 18296.10 92.65 52280.22 88888.00 2010-03-12 14:59:08.907 071 18296.15 92.63 52280.22 88888.00 2010-03-12 14:59:09.407 071 18296.13 92.70 52280.11 88888.00 2010-03-12 14:59:09.907 071 18296.21 92.78 52280.11 88888.00 2010-03-12 14:59:10.407 071 18296.20 92.74 52280.05 88888.00 2010-03-12 14:59:10.907 071 18296.16 92.66 52279.95 88888.00 2010-03-12 14:59:11.407 071 18296.19 92.63 52280.02 88888.00 2010-03-12 14:59:11.907 071 18296.18 92.67 52280.01 88888.00 2010-03-12 14:59:12.407 071 18296.25 92.67 52280.01 88888.00 2010-03-12 14:59:12.907 071 18296.29 92.66 52279.97 88888.00 2010-03-12 14:59:13.407 071 18296.24 92.62 52280.07 88888.00 2010-03-12 14:59:13.907 071 18296.34 92.55 52280.13 88888.00 2010-03-12 14:59:14.407 071 18296.34 92.62 52280.08 88888.00 2010-03-12 14:59:14.907 071 18296.25 92.66 52280.07 88888.00 2010-03-12 14:59:15.407 071 18296.32 92.74 52279.98 88888.00 2010-03-12 14:59:15.907 071 18296.31 92.76 52279.96 88888.00 2010-03-12 14:59:16.407 071 18296.11 92.74 52279.94 88888.00 2010-03-12 14:59:16.907 071 18296.03 92.83 52279.86 88888.00 2010-03-12 14:59:17.407 071 18296.05 92.84 52279.99 88888.00 2010-03-12 14:59:17.907 071 18296.02 92.78 52279.92 88888.00 2010-03-12 14:59:18.407 071 18296.11 92.80 52279.88 88888.00 2010-03-12 14:59:18.907 071 18296.00 92.80 52280.07 88888.00 2010-03-12 14:59:19.407 071 18295.92 92.84 52280.20 88888.00 2010-03-12 14:59:19.907 071 18295.89 92.86 52280.08 88888.00 2010-03-12 14:59:20.407 071 18295.93 92.89 52280.07 88888.00 2010-03-12 14:59:20.907 071 18296.02 92.90 52280.18 88888.00 2010-03-12 14:59:21.407 071 18296.01 92.94 52280.27 88888.00 2010-03-12 14:59:21.907 071 18296.00 92.85 52280.14 88888.00 2010-03-12 14:59:22.407 071 18296.04 92.97 52279.95 88888.00 2010-03-12 14:59:22.907 071 18296.13 92.91 52280.04 88888.00 2010-03-12 14:59:23.407 071 18296.15 92.83 52280.20 88888.00 2010-03-12 14:59:23.907 071 18296.14 92.87 52280.20 88888.00 2010-03-12 14:59:24.407 071 18296.05 92.86 52280.19 88888.00 2010-03-12 14:59:24.907 071 18296.01 92.91 52280.18 88888.00 2010-03-12 14:59:25.407 071 18295.97 93.00 52280.08 88888.00 2010-03-12 14:59:25.907 071 18295.96 92.97 52280.01 88888.00 2010-03-12 14:59:26.407 071 18296.01 92.89 52279.99 88888.00 2010-03-12 14:59:26.907 071 18296.07 92.88 52279.90 88888.00 2010-03-12 14:59:27.407 071 18296.02 92.92 52279.69 88888.00 2010-03-12 14:59:27.907 071 18295.93 92.89 52279.66 88888.00 2010-03-12 14:59:28.407 071 18295.93 92.89 52279.71 88888.00 2010-03-12 14:59:28.907 071 18295.97 92.86 52279.72 88888.00 2010-03-12 14:59:29.407 071 18295.99 93.00 52279.82 88888.00 2010-03-12 14:59:29.907 071 18295.98 93.00 52279.97 88888.00 2010-03-12 14:59:30.407 071 18295.94 92.99 52279.92 88888.00 2010-03-12 14:59:30.907 071 18296.02 92.91 52279.79 88888.00 2010-03-12 14:59:31.407 071 18295.97 92.91 52279.81 88888.00 2010-03-12 14:59:31.907 071 18295.92 92.97 52279.84 88888.00 2010-03-12 14:59:32.407 071 18295.92 92.99 52279.87 88888.00 2010-03-12 14:59:32.907 071 18295.84 92.92 52279.90 88888.00 2010-03-12 14:59:33.407 071 18295.86 92.83 52279.95 88888.00 2010-03-12 14:59:33.907 071 18295.88 92.81 52279.93 88888.00 2010-03-12 14:59:34.407 071 18295.90 92.86 52279.83 88888.00 2010-03-12 14:59:34.907 071 18296.02 92.83 52279.83 88888.00 2010-03-12 14:59:35.407 071 18295.96 92.85 52279.99 88888.00 2010-03-12 14:59:35.907 071 18295.90 92.87 52279.99 88888.00 2010-03-12 14:59:36.407 071 18295.79 92.80 52279.96 88888.00 2010-03-12 14:59:36.907 071 18295.79 92.70 52280.09 88888.00 2010-03-12 14:59:37.407 071 18295.76 92.72 52279.95 88888.00 2010-03-12 14:59:37.907 071 18295.69 92.67 52279.87 88888.00 2010-03-12 14:59:38.407 071 18295.66 92.67 52279.93 88888.00 2010-03-12 14:59:38.907 071 18295.67 92.67 52279.93 88888.00 2010-03-12 14:59:39.407 071 18295.69 92.66 52279.86 88888.00 2010-03-12 14:59:39.907 071 18295.68 92.58 52279.94 88888.00 2010-03-12 14:59:40.407 071 18295.69 92.52 52280.05 88888.00 2010-03-12 14:59:40.907 071 18295.71 92.54 52280.07 88888.00 2010-03-12 14:59:41.407 071 18295.78 92.55 52280.04 88888.00 2010-03-12 14:59:41.907 071 18295.70 92.54 52279.97 88888.00 2010-03-12 14:59:42.407 071 18295.69 92.54 52280.06 88888.00 2010-03-12 14:59:42.907 071 18295.72 92.53 52279.99 88888.00 2010-03-12 14:59:43.407 071 18295.70 92.56 52280.09 88888.00 2010-03-12 14:59:43.907 071 18295.73 92.42 52280.11 88888.00 2010-03-12 14:59:44.407 071 18295.70 92.39 52280.02 88888.00 2010-03-12 14:59:44.907 071 18295.71 92.45 52279.94 88888.00 2010-03-12 14:59:45.407 071 18295.73 92.46 52280.07 88888.00 2010-03-12 14:59:45.907 071 18295.78 92.49 52280.08 88888.00 2010-03-12 14:59:46.407 071 18295.59 92.46 52279.94 88888.00 2010-03-12 14:59:46.907 071 18295.58 92.49 52279.95 88888.00 2010-03-12 14:59:47.407 071 18295.58 92.42 52279.97 88888.00 2010-03-12 14:59:47.907 071 18295.62 92.36 52280.06 88888.00 2010-03-12 14:59:48.407 071 18295.72 92.33 52280.01 88888.00 2010-03-12 14:59:48.907 071 18295.64 92.33 52279.94 88888.00 2010-03-12 14:59:49.407 071 18295.56 92.36 52279.95 88888.00 2010-03-12 14:59:49.907 071 18295.67 92.34 52280.01 88888.00 2010-03-12 14:59:50.407 071 18295.71 92.39 52280.07 88888.00 2010-03-12 14:59:50.907 071 18295.72 92.46 52279.96 88888.00 2010-03-12 14:59:51.407 071 18295.75 92.42 52279.91 88888.00 2010-03-12 14:59:51.907 071 18295.78 92.34 52279.82 88888.00 2010-03-12 14:59:52.407 071 18295.75 92.31 52279.73 88888.00 2010-03-12 14:59:52.907 071 18295.81 92.37 52279.72 88888.00 2010-03-12 14:59:53.407 071 18295.78 92.38 52279.81 88888.00 2010-03-12 14:59:53.907 071 18295.76 92.38 52279.78 88888.00 2010-03-12 14:59:54.407 071 18295.72 92.49 52279.74 88888.00 2010-03-12 14:59:54.907 071 18295.84 92.49 52279.81 88888.00 2010-03-12 14:59:55.407 071 18295.86 92.44 52279.81 88888.00 2010-03-12 14:59:55.907 071 18295.82 92.38 52279.76 88888.00 2010-03-12 14:59:56.407 071 18295.79 92.44 52279.90 88888.00 2010-03-12 14:59:56.907 071 18295.80 92.51 52279.81 88888.00 2010-03-12 14:59:57.407 071 18295.83 92.58 52279.92 88888.00 2010-03-12 14:59:57.907 071 18296.02 92.62 52279.88 88888.00 2010-03-12 14:59:58.407 071 18296.00 92.65 52279.93 88888.00 2010-03-12 14:59:58.907 071 18295.91 92.67 52279.88 88888.00 2010-03-12 14:59:59.407 071 18296.01 92.54 52279.81 88888.00 2010-03-12 14:59:59.907 071 18296.05 92.62 52279.72 88888.00 2010-03-12 15:00:00.407 071 18296.05 92.62 52279.68 88888.00 2010-03-12 15:00:00.907 071 18296.12 92.71 52279.94 88888.00 2010-03-12 15:00:01.407 071 18296.14 92.80 52279.96 88888.00 2010-03-12 15:00:01.907 071 18296.13 92.84 52279.95 88888.00 2010-03-12 15:00:02.407 071 18296.13 92.83 52280.10 88888.00 2010-03-12 15:00:02.907 071 18296.19 92.88 52280.21 88888.00 2010-03-12 15:00:03.407 071 18296.23 92.86 52280.20 88888.00 2010-03-12 15:00:03.907 071 18296.30 92.82 52280.08 88888.00 2010-03-12 15:00:04.407 071 18296.24 92.85 52280.22 88888.00 2010-03-12 15:00:04.907 071 18296.26 92.84 52280.15 88888.00 2010-03-12 15:00:05.407 071 18296.32 92.82 52280.22 88888.00 2010-03-12 15:00:05.907 071 18296.32 92.96 52280.26 88888.00 2010-03-12 15:00:06.407 071 18296.29 93.05 52280.15 88888.00 2010-03-12 15:00:06.907 071 18296.22 93.12 52280.06 88888.00 2010-03-12 15:00:07.407 071 18296.24 93.10 52280.10 88888.00 2010-03-12 15:00:07.907 071 18296.27 93.10 52280.09 88888.00 2010-03-12 15:00:08.407 071 18296.32 93.05 52280.01 88888.00 2010-03-12 15:00:08.907 071 18296.25 93.07 52279.93 88888.00 2010-03-12 15:00:09.407 071 18296.20 93.08 52280.02 88888.00 2010-03-12 15:00:09.907 071 18296.25 93.06 52279.85 88888.00 2010-03-12 15:00:10.407 071 18296.20 93.23 52279.87 88888.00 2010-03-12 15:00:10.907 071 18296.26 93.29 52279.99 88888.00 2010-03-12 15:00:11.407 071 18296.33 93.26 52279.96 88888.00 2010-03-12 15:00:11.907 071 18296.29 93.22 52280.07 88888.00 2010-03-12 15:00:12.407 071 18296.23 93.21 52280.10 88888.00 2010-03-12 15:00:12.907 071 18296.22 93.26 52280.11 88888.00 2010-03-12 15:00:13.407 071 18296.12 93.30 52279.96 88888.00 2010-03-12 15:00:13.907 071 18296.16 93.29 52279.93 88888.00 2010-03-12 15:00:14.407 071 18296.13 93.19 52279.97 88888.00 2010-03-12 15:00:14.907 071 18296.19 93.12 52280.01 88888.00 2010-03-12 15:00:15.407 071 18296.27 93.14 52279.92 88888.00 2010-03-12 15:00:15.907 071 18296.27 93.08 52279.99 88888.00 2010-03-12 15:00:16.407 071 18296.22 93.07 52279.94 88888.00 2010-03-12 15:00:16.907 071 18296.23 93.02 52279.76 88888.00 2010-03-12 15:00:17.407 071 18296.26 92.94 52279.71 88888.00 2010-03-12 15:00:17.907 071 18296.15 92.99 52279.70 88888.00 2010-03-12 15:00:18.407 071 18296.18 93.02 52279.76 88888.00 2010-03-12 15:00:18.907 071 18296.24 92.92 52279.76 88888.00 2010-03-12 15:00:19.407 071 18296.26 92.87 52279.66 88888.00 2010-03-12 15:00:19.907 071 18296.21 92.83 52279.75 88888.00 2010-03-12 15:00:20.407 071 18296.26 92.72 52279.72 88888.00 2010-03-12 15:00:20.907 071 18296.24 92.64 52279.71 88888.00 2010-03-12 15:00:21.407 071 18296.32 92.64 52279.58 88888.00 2010-03-12 15:00:21.907 071 18296.32 92.72 52279.64 88888.00 2010-03-12 15:00:22.407 071 18296.33 92.64 52279.84 88888.00 2010-03-12 15:00:22.907 071 18296.32 92.56 52279.72 88888.00 2010-03-12 15:00:23.407 071 18296.42 92.57 52279.80 88888.00 2010-03-12 15:00:23.907 071 18296.42 92.56 52279.86 88888.00 2010-03-12 15:00:24.407 071 18296.47 92.45 52279.93 88888.00 2010-03-12 15:00:24.907 071 18296.51 92.44 52279.87 88888.00 2010-03-12 15:00:25.407 071 18296.49 92.38 52279.90 88888.00 2010-03-12 15:00:25.907 071 18296.41 92.26 52280.01 88888.00 2010-03-12 15:00:26.407 071 18296.40 92.25 52280.07 88888.00 2010-03-12 15:00:26.907 071 18296.41 92.32 52279.93 88888.00 2010-03-12 15:00:27.407 071 18296.36 92.31 52280.02 88888.00 2010-03-12 15:00:27.907 071 18296.38 92.24 52279.85 88888.00 2010-03-12 15:00:28.407 071 18296.36 92.26 52279.79 88888.00 2010-03-12 15:00:28.907 071 18296.47 92.22 52279.88 88888.00 2010-03-12 15:00:29.407 071 18296.43 92.19 52279.97 88888.00 2010-03-12 15:00:29.907 071 18296.43 92.24 52279.99 88888.00 2010-03-12 15:00:30.407 071 18296.51 92.21 52280.08 88888.00 2010-03-12 15:00:30.907 071 18296.49 92.15 52279.97 88888.00 2010-03-12 15:00:31.407 071 18296.56 92.12 52279.83 88888.00 2010-03-12 15:00:31.907 071 18296.57 92.15 52279.78 88888.00 2010-03-12 15:00:32.407 071 18296.62 92.18 52279.82 88888.00 2010-03-12 15:00:32.907 071 18296.67 92.17 52279.85 88888.00 2010-03-12 15:00:33.407 071 18296.52 92.25 52279.96 88888.00 2010-03-12 15:00:33.907 071 18296.55 92.29 52279.81 88888.00 2010-03-12 15:00:34.407 071 18296.66 92.29 52279.73 88888.00 2010-03-12 15:00:34.907 071 18296.63 92.25 52279.93 88888.00 2010-03-12 15:00:35.407 071 18296.65 92.30 52279.94 88888.00 2010-03-12 15:00:35.907 071 18296.67 92.29 52279.94 88888.00 2010-03-12 15:00:36.407 071 18296.66 92.32 52279.84 88888.00 2010-03-12 15:00:36.907 071 18296.65 92.31 52279.79 88888.00 2010-03-12 15:00:37.407 071 18296.72 92.23 52279.71 88888.00 2010-03-12 15:00:37.907 071 18296.81 92.23 52279.74 88888.00 2010-03-12 15:00:38.407 071 18296.81 92.29 52279.78 88888.00 2010-03-12 15:00:38.907 071 18296.78 92.21 52279.84 88888.00 2010-03-12 15:00:39.407 071 18296.79 92.13 52279.75 88888.00 2010-03-12 15:00:39.907 071 18296.83 92.19 52279.79 88888.00 2010-03-12 15:00:40.407 071 18296.88 92.22 52280.01 88888.00 2010-03-12 15:00:40.907 071 18296.88 92.32 52279.99 88888.00 2010-03-12 15:00:41.407 071 18296.70 92.32 52280.08 88888.00 2010-03-12 15:00:41.907 071 18296.78 92.25 52280.13 88888.00 2010-03-12 15:00:42.407 071 18296.70 92.30 52280.08 88888.00 2010-03-12 15:00:42.907 071 18296.76 92.23 52280.02 88888.00 2010-03-12 15:00:43.407 071 18296.78 92.26 52280.09 88888.00 2010-03-12 15:00:43.907 071 18296.83 92.17 52280.07 88888.00 2010-03-12 15:00:44.407 071 18296.78 92.14 52279.96 88888.00 2010-03-12 15:00:44.907 071 18296.86 92.15 52280.07 88888.00 2010-03-12 15:00:45.407 071 18296.95 92.15 52280.15 88888.00 2010-03-12 15:00:45.907 071 18297.02 92.25 52280.26 88888.00 2010-03-12 15:00:46.407 071 18297.08 92.21 52280.24 88888.00 2010-03-12 15:00:46.907 071 18297.01 92.13 52280.13 88888.00 2010-03-12 15:00:47.407 071 18296.97 92.19 52280.11 88888.00 2010-03-12 15:00:47.907 071 18296.92 92.22 52280.04 88888.00 2010-03-12 15:00:48.407 071 18296.92 92.17 52279.97 88888.00 2010-03-12 15:00:48.907 071 18296.98 92.08 52280.07 88888.00 2010-03-12 15:00:49.407 071 18297.02 91.92 52280.09 88888.00 2010-03-12 15:00:49.907 071 18297.06 91.83 52280.08 88888.00 2010-03-12 15:00:50.407 071 18296.97 91.73 52279.95 88888.00 2010-03-12 15:00:50.907 071 18296.95 91.61 52279.92 88888.00 2010-03-12 15:00:51.407 071 18296.98 91.53 52279.83 88888.00 2010-03-12 15:00:51.907 071 18297.02 91.49 52279.92 88888.00 2010-03-12 15:00:52.407 071 18297.05 91.52 52280.07 88888.00 2010-03-12 15:00:52.907 071 18296.94 91.62 52280.06 88888.00 2010-03-12 15:00:53.407 071 18296.87 91.65 52280.13 88888.00 2010-03-12 15:00:53.907 071 18296.84 91.58 52280.19 88888.00 2010-03-12 15:00:54.407 071 18296.79 91.53 52280.18 88888.00 2010-03-12 15:00:54.907 071 18296.81 91.55 52280.16 88888.00 2010-03-12 15:00:55.407 071 18296.87 91.45 52280.25 88888.00 2010-03-12 15:00:55.907 071 18296.84 91.46 52280.27 88888.00 2010-03-12 15:00:56.407 071 18296.74 91.40 52280.37 88888.00 2010-03-12 15:00:56.907 071 18296.80 91.38 52280.30 88888.00 2010-03-12 15:00:57.407 071 18296.79 91.32 52280.34 88888.00 2010-03-12 15:00:57.907 071 18296.72 91.40 52280.43 88888.00 2010-03-12 15:00:58.407 071 18296.58 91.46 52280.54 88888.00 2010-03-12 15:00:58.907 071 18296.65 91.46 52280.48 88888.00 2010-03-12 15:00:59.407 071 18296.60 91.39 52280.29 88888.00 2010-03-12 15:00:59.907 071 18296.51 91.44 52280.30 88888.00 2010-03-12 15:01:00.407 071 18296.52 91.45 52280.21 88888.00 2010-03-12 15:01:00.907 071 18296.52 91.37 52280.29 88888.00 2010-03-12 15:01:01.407 071 18296.51 91.34 52280.24 88888.00 2010-03-12 15:01:01.907 071 18296.43 91.39 52280.17 88888.00 2010-03-12 15:01:02.407 071 18296.45 91.42 52280.11 88888.00 2010-03-12 15:01:02.907 071 18296.53 91.45 52279.95 88888.00 2010-03-12 15:01:03.407 071 18296.60 91.43 52279.94 88888.00 2010-03-12 15:01:03.907 071 18296.56 91.32 52280.25 88888.00 2010-03-12 15:01:04.407 071 18296.38 91.31 52280.24 88888.00 2010-03-12 15:01:04.907 071 18296.49 91.25 52279.93 88888.00 2010-03-12 15:01:05.407 071 18296.67 91.34 52279.91 88888.00 2010-03-12 15:01:05.907 071 18296.79 91.40 52279.99 88888.00 2010-03-12 15:01:06.407 071 18296.80 91.34 52279.87 88888.00 2010-03-12 15:01:06.907 071 18296.72 91.33 52279.84 88888.00 2010-03-12 15:01:07.407 071 18296.78 91.30 52279.98 88888.00 2010-03-12 15:01:07.907 071 18296.85 91.17 52279.96 88888.00 2010-03-12 15:01:08.407 071 18296.81 91.19 52279.98 88888.00 2010-03-12 15:01:08.907 071 18296.86 91.13 52280.01 88888.00 2010-03-12 15:01:09.407 071 18296.95 91.15 52279.97 88888.00 2010-03-12 15:01:09.907 071 18296.91 91.10 52279.95 88888.00 2010-03-12 15:01:10.407 071 18297.02 91.04 52279.94 88888.00 2010-03-12 15:01:10.907 071 18297.13 91.00 52280.06 88888.00 2010-03-12 15:01:11.407 071 18297.12 91.03 52280.09 88888.00 2010-03-12 15:01:11.907 071 18297.10 91.07 52280.11 88888.00 2010-03-12 15:01:12.407 071 18297.06 91.06 52280.08 88888.00 2010-03-12 15:01:12.907 071 18296.96 90.97 52280.07 88888.00 2010-03-12 15:01:13.407 071 18297.01 91.01 52280.06 88888.00 2010-03-12 15:01:13.907 071 18296.92 91.09 52280.08 88888.00 2010-03-12 15:01:14.407 071 18297.06 91.10 52280.17 88888.00 2010-03-12 15:01:14.907 071 18297.07 91.01 52280.02 88888.00 2010-03-12 15:01:15.407 071 18297.11 91.00 52279.96 88888.00 2010-03-12 15:01:15.907 071 18297.06 91.04 52279.95 88888.00 2010-03-12 15:01:16.407 071 18296.98 91.02 52279.95 88888.00 2010-03-12 15:01:16.907 071 18297.02 90.91 52279.86 88888.00 2010-03-12 15:01:17.407 071 18297.11 90.89 52279.95 88888.00 2010-03-12 15:01:17.907 071 18297.12 90.86 52279.97 88888.00 2010-03-12 15:01:18.407 071 18297.05 90.78 52280.08 88888.00 2010-03-12 15:01:18.907 071 18296.97 90.76 52280.03 88888.00 2010-03-12 15:01:19.407 071 18296.90 90.81 52280.03 88888.00 2010-03-12 15:01:19.907 071 18296.94 90.76 52280.05 88888.00 2010-03-12 15:01:20.407 071 18297.01 90.64 52280.09 88888.00 2010-03-12 15:01:20.907 071 18297.06 90.67 52280.05 88888.00 2010-03-12 15:01:21.407 071 18297.01 90.72 52280.15 88888.00 2010-03-12 15:01:21.907 071 18296.99 90.71 52280.17 88888.00 2010-03-12 15:01:22.407 071 18297.14 90.77 52280.16 88888.00 2010-03-12 15:01:22.907 071 18297.14 90.84 52280.11 88888.00 2010-03-12 15:01:23.407 071 18297.05 90.78 52280.03 88888.00 2010-03-12 15:01:23.907 071 18297.09 90.62 52280.14 88888.00 2010-03-12 15:01:24.407 071 18297.09 90.52 52279.96 88888.00 2010-03-12 15:01:24.907 071 18297.14 90.49 52279.86 88888.00 2010-03-12 15:01:25.407 071 18297.13 90.35 52280.06 88888.00 2010-03-12 15:01:25.907 071 18297.18 90.41 52279.97 88888.00 2010-03-12 15:01:26.407 071 18297.19 90.51 52280.04 88888.00 2010-03-12 15:01:26.907 071 18297.29 90.49 52280.08 88888.00 2010-03-12 15:01:27.407 071 18297.19 90.43 52280.03 88888.00 2010-03-12 15:01:27.907 071 18297.24 90.41 52280.05 88888.00 2010-03-12 15:01:28.407 071 18297.28 90.41 52279.93 88888.00 2010-03-12 15:01:28.907 071 18297.39 90.38 52279.75 88888.00 2010-03-12 15:01:29.407 071 18297.39 90.35 52279.78 88888.00 2010-03-12 15:01:29.907 071 18297.35 90.34 52280.01 88888.00 2010-03-12 15:01:30.407 071 18297.31 90.39 52280.17 88888.00 2010-03-12 15:01:30.907 071 18297.33 90.34 52280.08 88888.00 2010-03-12 15:01:31.407 071 18297.33 90.33 52280.03 88888.00 2010-03-12 15:01:31.907 071 18297.38 90.35 52279.92 88888.00 2010-03-12 15:01:32.407 071 18297.31 90.30 52279.91 88888.00 2010-03-12 15:01:32.907 071 18297.25 90.24 52279.84 88888.00 2010-03-12 15:01:33.407 071 18297.32 90.28 52279.93 88888.00 2010-03-12 15:01:33.907 071 18297.34 90.29 52280.03 88888.00 2010-03-12 15:01:34.407 071 18297.35 90.38 52280.01 88888.00 2010-03-12 15:01:34.907 071 18297.32 90.36 52279.87 88888.00 2010-03-12 15:01:35.407 071 18297.33 90.35 52279.84 88888.00 2010-03-12 15:01:35.907 071 18297.41 90.23 52279.79 88888.00 2010-03-12 15:01:36.407 071 18297.41 90.15 52279.86 88888.00 2010-03-12 15:01:36.907 071 18297.44 90.16 52279.84 88888.00 2010-03-12 15:01:37.407 071 18297.42 90.20 52279.79 88888.00 2010-03-12 15:01:37.907 071 18297.51 90.21 52279.88 88888.00 2010-03-12 15:01:38.407 071 18297.51 90.21 52279.86 88888.00 2010-03-12 15:01:38.907 071 18297.48 90.22 52279.82 88888.00 2010-03-12 15:01:39.407 071 18297.54 90.22 52279.69 88888.00 2010-03-12 15:01:39.907 071 18297.52 90.20 52279.73 88888.00 2010-03-12 15:01:40.407 071 18297.52 90.17 52279.82 88888.00 2010-03-12 15:01:40.907 071 18297.54 90.16 52279.69 88888.00 2010-03-12 15:01:41.407 071 18297.54 90.26 52279.84 88888.00 2010-03-12 15:01:41.907 071 18297.63 90.28 52279.99 88888.00 2010-03-12 15:01:42.407 071 18297.55 90.26 52280.07 88888.00 2010-03-12 15:01:42.907 071 18297.42 90.19 52280.14 88888.00 2010-03-12 15:01:43.407 071 18297.52 90.22 52280.20 88888.00 2010-03-12 15:01:43.907 071 18297.55 90.22 52280.07 88888.00 2010-03-12 15:01:44.407 071 18297.51 90.26 52280.01 88888.00 2010-03-12 15:01:44.907 071 18297.40 90.24 52279.95 88888.00 2010-03-12 15:01:45.407 071 18297.54 90.24 52279.97 88888.00 2010-03-12 15:01:45.907 071 18297.51 90.32 52279.92 88888.00 2010-03-12 15:01:46.407 071 18297.46 90.32 52279.84 88888.00 2010-03-12 15:01:46.907 071 18297.50 90.32 52279.63 88888.00 2010-03-12 15:01:47.407 071 18297.57 90.30 52279.72 88888.00 2010-03-12 15:01:47.907 071 18297.64 90.30 52279.75 88888.00 2010-03-12 15:01:48.407 071 18297.64 90.21 52279.58 88888.00 2010-03-12 15:01:48.907 071 18297.64 90.21 52279.60 88888.00 2010-03-12 15:01:49.407 071 18297.62 90.33 52279.82 88888.00 2010-03-12 15:01:49.907 071 18297.57 90.32 52279.83 88888.00 2010-03-12 15:01:50.407 071 18297.59 90.30 52279.97 88888.00 2010-03-12 15:01:50.907 071 18297.53 90.34 52279.99 88888.00 2010-03-12 15:01:51.407 071 18297.54 90.34 52279.97 88888.00 2010-03-12 15:01:51.907 071 18297.64 90.28 52280.11 88888.00 2010-03-12 15:01:52.407 071 18297.62 90.31 52280.06 88888.00 2010-03-12 15:01:52.907 071 18297.51 90.30 52279.91 88888.00 2010-03-12 15:01:53.407 071 18297.54 90.26 52279.84 88888.00 2010-03-12 15:01:53.907 071 18297.54 90.24 52279.85 88888.00 2010-03-12 15:01:54.407 071 18297.66 90.24 52279.90 88888.00 2010-03-12 15:01:54.907 071 18297.68 90.20 52279.72 88888.00 2010-03-12 15:01:55.407 071 18297.68 90.21 52279.61 88888.00 2010-03-12 15:01:55.907 071 18297.71 90.23 52279.70 88888.00 2010-03-12 15:01:56.407 071 18297.67 90.13 52279.96 88888.00 2010-03-12 15:01:56.907 071 18297.63 90.14 52279.93 88888.00 2010-03-12 15:01:57.407 071 18297.64 90.24 52279.88 88888.00 2010-03-12 15:01:57.907 071 18297.56 90.31 52279.84 88888.00 2010-03-12 15:01:58.407 071 18297.53 90.23 52279.95 88888.00 2010-03-12 15:01:58.907 071 18297.54 90.18 52279.90 88888.00 2010-03-12 15:01:59.407 071 18297.59 90.12 52279.93 88888.00 2010-03-12 15:01:59.907 071 18297.57 90.02 52280.01 88888.00 2010-03-12 15:02:00.407 071 18297.50 89.98 52279.93 88888.00 2010-03-12 15:02:00.907 071 18297.53 89.96 52279.83 88888.00 2010-03-12 15:02:01.407 071 18297.57 89.89 52279.81 88888.00 2010-03-12 15:02:01.907 071 18297.52 89.90 52280.05 88888.00 2010-03-12 15:02:02.407 071 18297.46 89.99 52280.03 88888.00 2010-03-12 15:02:02.907 071 18297.36 90.06 52279.94 88888.00 2010-03-12 15:02:03.407 071 18297.35 90.09 52279.96 88888.00 2010-03-12 15:02:03.907 071 18297.53 90.16 52279.97 88888.00 2010-03-12 15:02:04.407 071 18297.61 90.15 52279.87 88888.00 2010-03-12 15:02:04.907 071 18297.54 90.16 52279.86 88888.00 2010-03-12 15:02:05.407 071 18297.50 90.11 52279.88 88888.00 2010-03-12 15:02:05.907 071 18297.59 90.07 52279.80 88888.00 2010-03-12 15:02:06.407 071 18297.61 90.03 52279.81 88888.00 2010-03-12 15:02:06.907 071 18297.65 90.02 52279.80 88888.00 2010-03-12 15:02:07.407 071 18297.64 89.89 52279.90 88888.00 2010-03-12 15:02:07.907 071 18297.70 89.83 52279.84 88888.00 2010-03-12 15:02:08.407 071 18297.75 89.95 52279.83 88888.00 2010-03-12 15:02:08.907 071 18297.78 89.99 52279.85 88888.00 2010-03-12 15:02:09.407 071 18297.83 89.96 52279.85 88888.00 2010-03-12 15:02:09.907 071 18297.82 89.97 52279.90 88888.00 2010-03-12 15:02:10.407 071 18297.92 89.88 52279.90 88888.00 2010-03-12 15:02:10.907 071 18297.87 89.86 52279.82 88888.00 2010-03-12 15:02:11.407 071 18297.90 89.80 52279.82 88888.00 2010-03-12 15:02:11.907 071 18297.94 89.74 52279.80 88888.00 2010-03-12 15:02:12.407 071 18297.99 89.71 52279.82 88888.00 2010-03-12 15:02:12.907 071 18298.03 89.67 52279.93 88888.00 2010-03-12 15:02:13.407 071 18298.04 89.70 52279.93 88888.00 2010-03-12 15:02:13.907 071 18298.00 89.61 52279.84 88888.00 2010-03-12 15:02:14.407 071 18297.99 89.62 52279.90 88888.00 2010-03-12 15:02:14.907 071 18298.01 89.64 52279.93 88888.00 2010-03-12 15:02:15.407 071 18298.06 89.72 52279.93 88888.00 2010-03-12 15:02:15.907 071 18298.07 89.77 52279.92 88888.00 2010-03-12 15:02:16.407 071 18298.10 89.68 52279.93 88888.00 2010-03-12 15:02:16.907 071 18298.01 89.71 52279.97 88888.00 2010-03-12 15:02:17.407 071 18297.97 89.70 52279.87 88888.00 2010-03-12 15:02:17.907 071 18298.07 89.69 52279.93 88888.00 2010-03-12 15:02:18.407 071 18298.06 89.73 52279.93 88888.00 2010-03-12 15:02:18.907 071 18298.16 89.69 52279.74 88888.00 2010-03-12 15:02:19.407 071 18298.31 89.71 52279.72 88888.00 2010-03-12 15:02:19.907 071 18298.36 89.70 52279.80 88888.00 2010-03-12 15:02:20.407 071 18298.33 89.74 52279.98 88888.00 2010-03-12 15:02:20.907 071 18298.31 89.70 52280.01 88888.00 2010-03-12 15:02:21.407 071 18298.28 89.74 52279.95 88888.00 2010-03-12 15:02:21.907 071 18298.32 89.78 52280.02 88888.00 2010-03-12 15:02:22.407 071 18298.32 89.75 52280.05 88888.00 2010-03-12 15:02:22.907 071 18298.30 89.76 52279.95 88888.00 2010-03-12 15:02:23.407 071 18298.25 89.73 52279.98 88888.00 2010-03-12 15:02:23.907 071 18298.22 89.64 52280.04 88888.00 2010-03-12 15:02:24.407 071 18298.21 89.71 52279.99 88888.00 2010-03-12 15:02:24.907 071 18298.21 89.69 52280.06 88888.00 2010-03-12 15:02:25.407 071 18298.30 89.74 52280.08 88888.00 2010-03-12 15:02:25.907 071 18298.37 89.77 52280.11 88888.00 2010-03-12 15:02:26.407 071 18298.19 89.74 52280.15 88888.00 2010-03-12 15:02:26.907 071 18298.00 89.78 52280.13 88888.00 2010-03-12 15:02:27.407 071 18298.05 89.81 52280.06 88888.00 2010-03-12 15:02:27.907 071 18298.08 89.80 52279.95 88888.00 2010-03-12 15:02:28.407 071 18298.22 89.74 52279.93 88888.00 2010-03-12 15:02:28.907 071 18298.28 89.61 52279.95 88888.00 2010-03-12 15:02:29.407 071 18298.31 89.56 52279.97 88888.00 2010-03-12 15:02:29.907 071 18298.27 89.58 52280.07 88888.00 2010-03-12 15:02:30.407 071 18297.98 89.61 52280.10 88888.00 2010-03-12 15:02:30.907 071 18297.99 89.58 52280.10 88888.00 2010-03-12 15:02:31.407 071 18298.17 89.59 52280.02 88888.00 2010-03-12 15:02:31.907 071 18298.25 89.61 52280.04 88888.00 2010-03-12 15:02:32.407 071 18298.28 89.57 52280.10 88888.00 2010-03-12 15:02:32.907 071 18298.15 89.63 52280.15 88888.00 2010-03-12 15:02:33.407 071 18298.12 89.61 52280.15 88888.00 2010-03-12 15:02:33.907 071 18298.12 89.57 52280.13 88888.00 2010-03-12 15:02:34.407 071 18298.18 89.50 52280.05 88888.00 2010-03-12 15:02:34.907 071 18298.17 89.45 52280.02 88888.00 2010-03-12 15:02:35.407 071 18298.16 89.62 52280.10 88888.00 2010-03-12 15:02:35.907 071 18298.14 89.61 52280.04 88888.00 2010-03-12 15:02:36.407 071 18297.97 89.67 52279.94 88888.00 2010-03-12 15:02:36.907 071 18297.95 89.64 52279.90 88888.00 2010-03-12 15:02:37.407 071 18297.93 89.64 52279.97 88888.00 2010-03-12 15:02:37.907 071 18297.86 89.54 52280.03 88888.00 2010-03-12 15:02:38.407 071 18298.05 89.54 52280.02 88888.00 2010-03-12 15:02:38.907 071 18298.05 89.64 52280.14 88888.00 2010-03-12 15:02:39.407 071 18298.03 89.71 52280.13 88888.00 2010-03-12 15:02:39.907 071 18298.00 89.70 52280.11 88888.00 2010-03-12 15:02:40.407 071 18298.07 89.67 52280.18 88888.00 2010-03-12 15:02:40.907 071 18298.08 89.65 52280.09 88888.00 2010-03-12 15:02:41.407 071 18298.04 89.55 52280.11 88888.00 2010-03-12 15:02:41.907 071 18298.04 89.58 52280.08 88888.00 2010-03-12 15:02:42.407 071 18298.11 89.62 52280.02 88888.00 2010-03-12 15:02:42.907 071 18298.21 89.56 52280.03 88888.00 2010-03-12 15:02:43.407 071 18298.24 89.52 52280.07 88888.00 2010-03-12 15:02:43.907 071 18298.17 89.47 52280.02 88888.00 2010-03-12 15:02:44.407 071 18298.06 89.44 52280.03 88888.00 2010-03-12 15:02:44.907 071 18297.95 89.41 52279.97 88888.00 2010-03-12 15:02:45.407 071 18297.88 89.32 52279.88 88888.00 2010-03-12 15:02:45.907 071 18297.90 89.33 52280.02 88888.00 2010-03-12 15:02:46.407 071 18297.97 89.26 52279.93 88888.00 2010-03-12 15:02:46.907 071 18298.05 89.25 52279.95 88888.00 2010-03-12 15:02:47.407 071 18298.07 89.29 52279.98 88888.00 2010-03-12 15:02:47.907 071 18297.95 89.29 52279.98 88888.00 2010-03-12 15:02:48.407 071 18298.01 89.29 52279.95 88888.00 2010-03-12 15:02:48.907 071 18298.06 89.33 52279.81 88888.00 2010-03-12 15:02:49.407 071 18298.12 89.31 52279.91 88888.00 2010-03-12 15:02:49.907 071 18298.08 89.28 52279.90 88888.00 2010-03-12 15:02:50.407 071 18298.06 89.34 52279.86 88888.00 2010-03-12 15:02:50.907 071 18298.07 89.39 52279.70 88888.00 2010-03-12 15:02:51.407 071 18298.04 89.37 52279.57 88888.00 2010-03-12 15:02:51.907 071 18297.87 89.35 52279.59 88888.00 2010-03-12 15:02:52.407 071 18297.93 89.32 52279.60 88888.00 2010-03-12 15:02:52.907 071 18297.93 89.33 52279.64 88888.00 2010-03-12 15:02:53.407 071 18297.86 89.25 52279.70 88888.00 2010-03-12 15:02:53.907 071 18297.93 89.15 52279.69 88888.00 2010-03-12 15:02:54.407 071 18298.00 89.11 52279.62 88888.00 2010-03-12 15:02:54.907 071 18297.98 89.10 52279.64 88888.00 2010-03-12 15:02:55.407 071 18297.97 89.11 52279.76 88888.00 2010-03-12 15:02:55.907 071 18298.09 89.07 52279.76 88888.00 2010-03-12 15:02:56.407 071 18298.24 89.12 52279.81 88888.00 2010-03-12 15:02:56.907 071 18298.26 89.18 52279.87 88888.00 2010-03-12 15:02:57.407 071 18298.24 89.19 52280.02 88888.00 2010-03-12 15:02:57.907 071 18298.18 89.20 52279.93 88888.00 2010-03-12 15:02:58.407 071 18298.22 89.20 52279.94 88888.00 2010-03-12 15:02:58.907 071 18298.30 89.17 52279.80 88888.00 2010-03-12 15:02:59.407 071 18298.31 89.29 52279.85 88888.00 2010-03-12 15:02:59.907 071 18298.30 89.31 52279.91 88888.00 2010-03-12 15:03:00.407 071 18298.24 89.25 52279.84 88888.00 2010-03-12 15:03:00.907 071 18298.29 89.25 52279.84 88888.00 2010-03-12 15:03:01.407 071 18298.36 89.28 52279.87 88888.00 2010-03-12 15:03:01.907 071 18298.35 89.25 52279.88 88888.00 2010-03-12 15:03:02.407 071 18298.31 89.34 52279.79 88888.00 2010-03-12 15:03:02.907 071 18298.31 89.33 52279.91 88888.00 2010-03-12 15:03:03.407 071 18298.28 89.28 52280.13 88888.00 2010-03-12 15:03:03.907 071 18298.24 89.31 52280.16 88888.00 2010-03-12 15:03:04.407 071 18297.97 89.34 52280.08 88888.00 2010-03-12 15:03:04.907 071 18297.96 89.40 52279.95 88888.00 2010-03-12 15:03:05.407 071 18298.10 89.34 52280.06 88888.00 2010-03-12 15:03:05.907 071 18298.16 89.32 52279.98 88888.00 2010-03-12 15:03:06.407 071 18297.98 89.33 52279.96 88888.00 2010-03-12 15:03:06.907 071 18297.99 89.28 52280.15 88888.00 2010-03-12 15:03:07.407 071 18298.11 89.26 52279.98 88888.00 2010-03-12 15:03:07.907 071 18298.17 89.25 52279.97 88888.00 2010-03-12 15:03:08.407 071 18298.18 89.32 52279.98 88888.00 2010-03-12 15:03:08.907 071 18298.26 89.31 52280.04 88888.00 2010-03-12 15:03:09.407 071 18298.22 89.24 52279.95 88888.00 2010-03-12 15:03:09.907 071 18298.12 89.23 52280.05 88888.00 2010-03-12 15:03:10.407 071 18298.05 89.30 52280.16 88888.00 2010-03-12 15:03:10.907 071 18298.06 89.35 52280.20 88888.00 2010-03-12 15:03:11.407 071 18298.05 89.35 52280.13 88888.00 2010-03-12 15:03:11.907 071 18298.01 89.33 52280.14 88888.00 2010-03-12 15:03:12.407 071 18297.92 89.34 52280.06 88888.00 2010-03-12 15:03:12.907 071 18297.85 89.42 52280.09 88888.00 2010-03-12 15:03:13.407 071 18297.88 89.43 52280.11 88888.00 2010-03-12 15:03:13.907 071 18297.93 89.33 52280.04 88888.00 2010-03-12 15:03:14.407 071 18298.00 89.26 52280.17 88888.00 2010-03-12 15:03:14.907 071 18297.92 89.28 52280.21 88888.00 2010-03-12 15:03:15.407 071 18297.94 89.33 52280.21 88888.00 2010-03-12 15:03:15.907 071 18297.98 89.30 52280.10 88888.00 2010-03-12 15:03:16.407 071 18297.92 89.11 52279.98 88888.00 2010-03-12 15:03:16.907 071 18297.84 89.25 52279.94 88888.00 2010-03-12 15:03:17.407 071 18298.00 89.36 52279.94 88888.00 2010-03-12 15:03:17.907 071 18297.97 89.25 52279.93 88888.00 2010-03-12 15:03:18.407 071 18297.95 89.24 52279.95 88888.00 2010-03-12 15:03:18.907 071 18298.00 89.23 52280.08 88888.00 2010-03-12 15:03:19.407 071 18298.04 89.23 52280.11 88888.00 2010-03-12 15:03:19.907 071 18298.07 89.21 52280.10 88888.00 2010-03-12 15:03:20.407 071 18298.19 89.24 52279.99 88888.00 2010-03-12 15:03:20.907 071 18298.12 89.24 52280.05 88888.00 2010-03-12 15:03:21.407 071 18298.05 89.20 52279.99 88888.00 2010-03-12 15:03:21.907 071 18298.00 89.34 52280.07 88888.00 2010-03-12 15:03:22.407 071 18298.08 89.37 52279.91 88888.00 2010-03-12 15:03:22.907 071 18297.95 89.31 52280.03 88888.00 2010-03-12 15:03:23.407 071 18298.00 89.29 52279.98 88888.00 2010-03-12 15:03:23.907 071 18297.92 89.25 52279.85 88888.00 2010-03-12 15:03:24.407 071 18297.94 89.26 52279.96 88888.00 2010-03-12 15:03:24.907 071 18297.95 89.17 52280.01 88888.00 2010-03-12 15:03:25.407 071 18298.01 89.15 52280.11 88888.00 2010-03-12 15:03:25.907 071 18297.98 89.17 52280.10 88888.00 2010-03-12 15:03:26.407 071 18298.09 89.18 52280.01 88888.00 2010-03-12 15:03:26.907 071 18297.97 89.11 52279.95 88888.00 2010-03-12 15:03:27.407 071 18298.10 88.85 52279.95 88888.00 2010-03-12 15:03:27.907 071 18298.18 89.02 52279.97 88888.00 2010-03-12 15:03:28.407 071 18298.15 89.09 52279.94 88888.00 2010-03-12 15:03:28.907 071 18298.24 89.11 52279.93 88888.00 2010-03-12 15:03:29.407 071 18298.19 89.13 52279.85 88888.00 2010-03-12 15:03:29.907 071 18298.04 89.14 52279.97 88888.00 2010-03-12 15:03:30.407 071 18298.11 89.12 52279.82 88888.00 2010-03-12 15:03:30.907 071 18298.10 89.02 52279.84 88888.00 2010-03-12 15:03:31.407 071 18298.10 89.06 52279.98 88888.00 2010-03-12 15:03:31.907 071 18298.08 89.13 52280.09 88888.00 2010-03-12 15:03:32.407 071 18298.07 89.10 52280.05 88888.00 2010-03-12 15:03:32.907 071 18298.04 89.05 52279.98 88888.00 2010-03-12 15:03:33.407 071 18298.08 89.04 52279.96 88888.00 2010-03-12 15:03:33.907 071 18298.11 89.15 52279.98 88888.00 2010-03-12 15:03:34.407 071 18298.11 89.13 52279.95 88888.00 2010-03-12 15:03:34.907 071 18298.00 89.11 52279.91 88888.00 2010-03-12 15:03:35.407 071 18298.08 89.12 52280.05 88888.00 2010-03-12 15:03:35.907 071 18298.07 89.05 52279.92 88888.00 2010-03-12 15:03:36.407 071 18298.09 88.99 52279.87 88888.00 2010-03-12 15:03:36.907 071 18298.07 88.98 52279.90 88888.00 2010-03-12 15:03:37.407 071 18298.06 89.02 52279.96 88888.00 2010-03-12 15:03:37.907 071 18298.00 89.01 52279.99 88888.00 2010-03-12 15:03:38.407 071 18297.93 89.04 52279.93 88888.00 2010-03-12 15:03:38.907 071 18298.01 89.03 52279.85 88888.00 2010-03-12 15:03:39.407 071 18298.12 88.97 52279.93 88888.00 2010-03-12 15:03:39.907 071 18298.19 88.98 52279.95 88888.00 2010-03-12 15:03:40.407 071 18298.12 88.86 52280.07 88888.00 2010-03-12 15:03:40.907 071 18298.03 88.69 52280.04 88888.00 2010-03-12 15:03:41.407 071 18298.04 88.83 52279.95 88888.00 2010-03-12 15:03:41.907 071 18297.95 88.95 52279.86 88888.00 2010-03-12 15:03:42.407 071 18297.93 88.95 52279.87 88888.00 2010-03-12 15:03:42.907 071 18297.97 88.98 52279.75 88888.00 2010-03-12 15:03:43.407 071 18297.94 88.96 52279.74 88888.00 2010-03-12 15:03:43.907 071 18297.97 88.95 52279.74 88888.00 2010-03-12 15:03:44.407 071 18297.90 88.86 52279.68 88888.00 2010-03-12 15:03:44.907 071 18297.87 88.82 52279.73 88888.00 2010-03-12 15:03:45.407 071 18297.95 88.82 52279.82 88888.00 2010-03-12 15:03:45.907 071 18298.00 88.92 52279.73 88888.00 2010-03-12 15:03:46.407 071 18298.07 88.91 52279.74 88888.00 2010-03-12 15:03:46.907 071 18298.05 88.94 52279.71 88888.00 2010-03-12 15:03:47.407 071 18297.98 88.94 52279.72 88888.00 2010-03-12 15:03:47.907 071 18297.87 88.97 52279.76 88888.00 2010-03-12 15:03:48.407 071 18297.79 89.01 52279.75 88888.00 2010-03-12 15:03:48.907 071 18297.89 88.97 52279.86 88888.00 2010-03-12 15:03:49.407 071 18297.85 88.98 52279.88 88888.00 2010-03-12 15:03:49.907 071 18297.84 88.99 52279.90 88888.00 2010-03-12 15:03:50.407 071 18297.78 88.96 52279.85 88888.00 2010-03-12 15:03:50.907 071 18297.68 88.90 52279.81 88888.00 2010-03-12 15:03:51.407 071 18297.63 88.71 52279.76 88888.00 2010-03-12 15:03:51.907 071 18297.60 88.61 52279.84 88888.00 2010-03-12 15:03:52.407 071 18297.62 88.73 52279.93 88888.00 2010-03-12 15:03:52.907 071 18297.68 88.80 52279.95 88888.00 2010-03-12 15:03:53.407 071 18297.73 88.86 52279.90 88888.00 2010-03-12 15:03:53.907 071 18297.60 88.88 52279.95 88888.00 2010-03-12 15:03:54.407 071 18297.55 88.91 52279.94 88888.00 2010-03-12 15:03:54.907 071 18297.49 89.00 52279.82 88888.00 2010-03-12 15:03:55.407 071 18297.49 88.91 52279.76 88888.00 2010-03-12 15:03:55.907 071 18297.57 88.73 52279.72 88888.00 2010-03-12 15:03:56.407 071 18297.68 88.64 52279.75 88888.00 2010-03-12 15:03:56.907 071 18297.68 88.76 52279.82 88888.00 2010-03-12 15:03:57.407 071 18297.64 88.87 52279.87 88888.00 2010-03-12 15:03:57.907 071 18297.71 88.83 52279.97 88888.00 2010-03-12 15:03:58.407 071 18297.74 88.79 52280.07 88888.00 2010-03-12 15:03:58.907 071 18297.68 88.84 52279.96 88888.00 2010-03-12 15:03:59.407 071 18297.57 88.81 52279.66 88888.00 2010-03-12 15:03:59.907 071 18297.46 88.78 52279.69 88888.00 2010-03-12 15:04:00.407 071 18297.41 88.75 52279.70 88888.00 2010-03-12 15:04:00.907 071 18297.50 88.77 52279.73 88888.00 2010-03-12 15:04:01.407 071 18297.60 88.79 52279.75 88888.00 2010-03-12 15:04:01.907 071 18297.60 88.75 52279.81 88888.00 2010-03-12 15:04:02.407 071 18297.62 88.73 52279.88 88888.00 2010-03-12 15:04:02.907 071 18297.62 88.67 52279.86 88888.00 2010-03-12 15:04:03.407 071 18297.59 88.67 52279.76 88888.00 2010-03-12 15:04:03.907 071 18297.56 88.50 52279.71 88888.00 2010-03-12 15:04:04.407 071 18297.63 88.35 52279.69 88888.00 2010-03-12 15:04:04.907 071 18297.55 88.58 52279.86 88888.00 2010-03-12 15:04:05.407 071 18297.55 88.64 52279.82 88888.00 2010-03-12 15:04:05.907 071 18297.57 88.65 52279.64 88888.00 2010-03-12 15:04:06.407 071 18297.46 88.67 52279.72 88888.00 2010-03-12 15:04:06.907 071 18297.34 88.71 52279.63 88888.00 2010-03-12 15:04:07.407 071 18297.34 88.72 52279.67 88888.00 2010-03-12 15:04:07.907 071 18297.42 88.74 52279.58 88888.00 2010-03-12 15:04:08.407 071 18297.34 88.67 52279.63 88888.00 2010-03-12 15:04:08.907 071 18297.44 88.55 52279.72 88888.00 2010-03-12 15:04:09.407 071 18297.44 88.53 52279.69 88888.00 2010-03-12 15:04:09.907 071 18297.30 88.50 52279.72 88888.00 2010-03-12 15:04:10.407 071 18297.28 88.54 52279.63 88888.00 2010-03-12 15:04:10.907 071 18297.30 88.54 52279.67 88888.00 2010-03-12 15:04:11.407 071 18297.30 88.53 52279.52 88888.00 2010-03-12 15:04:11.907 071 18297.27 88.47 52279.51 88888.00 2010-03-12 15:04:12.407 071 18297.23 88.41 52279.63 88888.00 2010-03-12 15:04:12.907 071 18297.19 88.42 52279.60 88888.00 2010-03-12 15:04:13.407 071 18297.23 88.43 52279.57 88888.00 2010-03-12 15:04:13.907 071 18297.30 88.39 52279.63 88888.00 2010-03-12 15:04:14.407 071 18297.31 88.35 52279.76 88888.00 2010-03-12 15:04:14.907 071 18297.34 88.30 52279.84 88888.00 2010-03-12 15:04:15.407 071 18297.38 88.24 52279.85 88888.00 2010-03-12 15:04:15.907 071 18297.33 88.24 52279.79 88888.00 2010-03-12 15:04:16.407 071 18297.31 88.15 52279.71 88888.00 2010-03-12 15:04:16.907 071 18297.33 88.25 52279.67 88888.00 2010-03-12 15:04:17.407 071 18297.36 88.26 52279.67 88888.00 2010-03-12 15:04:17.907 071 18297.34 88.34 52279.59 88888.00 2010-03-12 15:04:18.407 071 18297.38 88.33 52279.72 88888.00 2010-03-12 15:04:18.907 071 18297.34 88.30 52279.66 88888.00 2010-03-12 15:04:19.407 071 18297.39 88.30 52279.82 88888.00 2010-03-12 15:04:19.907 071 18297.32 88.28 52279.84 88888.00 2010-03-12 15:04:20.407 071 18297.38 88.25 52279.81 88888.00 2010-03-12 15:04:20.907 071 18297.38 88.14 52279.72 88888.00 2010-03-12 15:04:21.407 071 18297.35 87.97 52279.69 88888.00 2010-03-12 15:04:21.907 071 18297.40 88.05 52279.74 88888.00 2010-03-12 15:04:22.407 071 18297.36 88.24 52279.81 88888.00 2010-03-12 15:04:22.907 071 18297.36 88.31 52279.62 88888.00 2010-03-12 15:04:23.407 071 18297.39 88.18 52279.51 88888.00 2010-03-12 15:04:23.907 071 18297.38 88.10 52279.56 88888.00 2010-03-12 15:04:24.407 071 18297.28 88.08 52279.57 88888.00 2010-03-12 15:04:24.907 071 18297.23 88.06 52279.56 88888.00 2010-03-12 15:04:25.407 071 18297.28 88.04 52279.33 88888.00 2010-03-12 15:04:25.907 071 18297.20 88.03 52279.32 88888.00 2010-03-12 15:04:26.407 071 18297.18 88.04 52279.45 88888.00 2010-03-12 15:04:26.907 071 18297.14 88.06 52279.44 88888.00 2010-03-12 15:04:27.407 071 18297.14 88.09 52279.39 88888.00 2010-03-12 15:04:27.907 071 18297.20 88.06 52279.62 88888.00 2010-03-12 15:04:28.407 071 18297.31 88.04 52279.68 88888.00 2010-03-12 15:04:28.907 071 18297.40 88.06 52279.64 88888.00 2010-03-12 15:04:29.407 071 18297.43 88.16 52279.57 88888.00 2010-03-12 15:04:29.907 071 18297.44 88.16 52279.56 88888.00 2010-03-12 15:04:30.407 071 18297.41 88.12 52279.66 88888.00 2010-03-12 15:04:30.907 071 18297.23 88.05 52279.64 88888.00 2010-03-12 15:04:31.407 071 18297.18 88.06 52279.74 88888.00 2010-03-12 15:04:31.907 071 18297.21 87.99 52279.59 88888.00 2010-03-12 15:04:32.407 071 18297.25 87.92 52279.49 88888.00 2010-03-12 15:04:32.907 071 18297.29 87.79 52279.40 88888.00 2010-03-12 15:04:33.407 071 18297.30 87.94 52279.38 88888.00 2010-03-12 15:04:33.907 071 18297.25 87.96 52279.39 88888.00 2010-03-12 15:04:34.407 071 18297.19 87.98 52279.63 88888.00 2010-03-12 15:04:34.907 071 18297.29 88.13 52279.70 88888.00 2010-03-12 15:04:35.407 071 18297.33 88.15 52279.73 88888.00 2010-03-12 15:04:35.907 071 18297.29 88.14 52279.68 88888.00 2010-03-12 15:04:36.407 071 18297.20 88.10 52279.69 88888.00 2010-03-12 15:04:36.907 071 18297.14 88.14 52279.63 88888.00 2010-03-12 15:04:37.407 071 18297.22 88.22 52279.66 88888.00 2010-03-12 15:04:37.907 071 18297.28 88.16 52279.62 88888.00 2010-03-12 15:04:38.407 071 18297.28 87.96 52279.59 88888.00 2010-03-12 15:04:38.907 071 18297.23 88.03 52279.62 88888.00 2010-03-12 15:04:39.407 071 18297.19 88.06 52279.76 88888.00 2010-03-12 15:04:39.907 071 18297.25 88.15 52279.71 88888.00 2010-03-12 15:04:40.407 071 18297.25 88.17 52279.55 88888.00 2010-03-12 15:04:40.907 071 18297.27 88.18 52279.63 88888.00 2010-03-12 15:04:41.407 071 18297.24 88.20 52279.68 88888.00 2010-03-12 15:04:41.907 071 18297.20 88.28 52279.64 88888.00 2010-03-12 15:04:42.407 071 18297.16 88.30 52279.73 88888.00 2010-03-12 15:04:42.907 071 18297.13 88.35 52279.78 88888.00 2010-03-12 15:04:43.407 071 18297.02 88.33 52279.68 88888.00 2010-03-12 15:04:43.907 071 18296.98 88.32 52279.76 88888.00 2010-03-12 15:04:44.407 071 18297.05 88.39 52279.73 88888.00 2010-03-12 15:04:44.907 071 18297.13 88.42 52279.63 88888.00 2010-03-12 15:04:45.407 071 18297.40 88.32 52279.55 88888.00 2010-03-12 15:04:45.907 071 18297.49 88.40 52279.58 88888.00 2010-03-12 15:04:46.407 071 18297.27 88.42 52279.48 88888.00 2010-03-12 15:04:46.907 071 18297.13 88.42 52279.60 88888.00 2010-03-12 15:04:47.407 071 18297.22 88.42 52279.57 88888.00 2010-03-12 15:04:47.907 071 18297.19 88.32 52279.55 88888.00 2010-03-12 15:04:48.407 071 18297.22 88.36 52279.66 88888.00 2010-03-12 15:04:48.907 071 18297.31 88.41 52279.53 88888.00 2010-03-12 15:04:49.407 071 18297.31 88.41 52279.61 88888.00 2010-03-12 15:04:49.907 071 18297.27 88.42 52279.69 88888.00 2010-03-12 15:04:50.407 071 18297.36 88.42 52279.50 88888.00 2010-03-12 15:04:50.907 071 18297.30 88.44 52279.51 88888.00 2010-03-12 15:04:51.407 071 18297.14 88.49 52279.82 88888.00 2010-03-12 15:04:51.907 071 18297.11 88.49 52279.91 88888.00 2010-03-12 15:04:52.407 071 18297.18 88.53 52279.82 88888.00 2010-03-12 15:04:52.907 071 18297.18 88.59 52279.81 88888.00 2010-03-12 15:04:53.407 071 18297.01 88.58 52279.91 88888.00 2010-03-12 15:04:53.907 071 18297.06 88.51 52279.81 88888.00 2010-03-12 15:04:54.407 071 18297.08 88.47 52279.64 88888.00 2010-03-12 15:04:54.907 071 18297.11 88.53 52279.56 88888.00 2010-03-12 15:04:55.407 071 18297.07 88.55 52279.55 88888.00 2010-03-12 15:04:55.907 071 18297.11 88.61 52279.71 88888.00 2010-03-12 15:04:56.407 071 18297.06 88.69 52279.90 88888.00 2010-03-12 15:04:56.907 071 18296.94 88.62 52279.87 88888.00 2010-03-12 15:04:57.407 071 18296.92 88.50 52279.76 88888.00 2010-03-12 15:04:57.907 071 18296.86 88.67 52279.73 88888.00 2010-03-12 15:04:58.407 071 18297.00 88.71 52279.67 88888.00 2010-03-12 15:04:58.907 071 18297.07 88.68 52279.79 88888.00 2010-03-12 15:04:59.407 071 18297.07 88.54 52279.81 88888.00 2010-03-12 15:04:59.907 071 18296.99 88.56 52279.85 88888.00 2010-03-12 15:05:00.407 071 18296.97 88.59 52279.78 88888.00 2010-03-12 15:05:00.907 071 18297.00 88.59 52279.76 88888.00 2010-03-12 15:05:01.407 071 18297.03 88.62 52279.74 88888.00 2010-03-12 15:05:01.907 071 18296.98 88.64 52279.73 88888.00 2010-03-12 15:05:02.407 071 18297.06 88.59 52279.73 88888.00 2010-03-12 15:05:02.907 071 18297.17 88.58 52279.76 88888.00 2010-03-12 15:05:03.407 071 18297.17 88.67 52279.84 88888.00 2010-03-12 15:05:03.907 071 18297.18 88.63 52279.72 88888.00 2010-03-12 15:05:04.407 071 18297.13 88.63 52279.79 88888.00 2010-03-12 15:05:04.907 071 18297.09 88.62 52279.86 88888.00 2010-03-12 15:05:05.407 071 18297.06 88.59 52279.90 88888.00 2010-03-12 15:05:05.907 071 18296.99 88.55 52279.96 88888.00 2010-03-12 15:05:06.407 071 18297.06 88.62 52279.72 88888.00 2010-03-12 15:05:06.907 071 18297.09 88.69 52279.68 88888.00 2010-03-12 15:05:07.407 071 18297.08 88.68 52279.64 88888.00 2010-03-12 15:05:07.907 071 18297.02 88.65 52279.71 88888.00 2010-03-12 15:05:08.407 071 18297.11 88.65 52279.73 88888.00 2010-03-12 15:05:08.907 071 18297.02 88.58 52279.69 88888.00 2010-03-12 15:05:09.407 071 18297.06 88.57 52279.58 88888.00 2010-03-12 15:05:09.907 071 18297.11 88.52 52279.69 88888.00 2010-03-12 15:05:10.407 071 18297.07 88.54 52279.66 88888.00 2010-03-12 15:05:10.907 071 18296.99 88.53 52279.72 88888.00 2010-03-12 15:05:11.407 071 18296.98 88.39 52279.74 88888.00 2010-03-12 15:05:11.907 071 18296.97 88.26 52279.66 88888.00 2010-03-12 15:05:12.407 071 18296.94 88.39 52279.63 88888.00 2010-03-12 15:05:12.907 071 18297.05 88.46 52279.61 88888.00 2010-03-12 15:05:13.407 071 18297.05 88.53 52279.61 88888.00 2010-03-12 15:05:13.907 071 18296.98 88.50 52279.63 88888.00 2010-03-12 15:05:14.407 071 18296.98 88.54 52279.73 88888.00 2010-03-12 15:05:14.907 071 18297.05 88.44 52279.73 88888.00 2010-03-12 15:05:15.407 071 18297.08 88.44 52279.62 88888.00 2010-03-12 15:05:15.907 071 18297.03 88.44 52279.56 88888.00 2010-03-12 15:05:16.407 071 18297.03 88.48 52279.60 88888.00 2010-03-12 15:05:16.907 071 18297.01 88.46 52279.58 88888.00 2010-03-12 15:05:17.407 071 18297.12 88.44 52279.58 88888.00 2010-03-12 15:05:17.907 071 18297.24 88.47 52279.45 88888.00 2010-03-12 15:05:18.407 071 18297.32 88.50 52279.46 88888.00 2010-03-12 15:05:18.907 071 18297.27 88.51 52279.56 88888.00 2010-03-12 15:05:19.407 071 18297.27 88.55 52279.51 88888.00 2010-03-12 15:05:19.907 071 18297.31 88.52 52279.60 88888.00 2010-03-12 15:05:20.407 071 18297.30 88.52 52279.74 88888.00 2010-03-12 15:05:20.907 071 18297.34 88.54 52279.76 88888.00 2010-03-12 15:05:21.407 071 18297.31 88.57 52279.79 88888.00 2010-03-12 15:05:21.907 071 18297.30 88.61 52279.81 88888.00 2010-03-12 15:05:22.407 071 18297.25 88.67 52279.84 88888.00 2010-03-12 15:05:22.907 071 18297.21 88.62 52279.95 88888.00 2010-03-12 15:05:23.407 071 18297.17 88.69 52279.85 88888.00 2010-03-12 15:05:23.907 071 18297.20 88.72 52279.72 88888.00 2010-03-12 15:05:24.407 071 18297.14 88.65 52279.71 88888.00 2010-03-12 15:05:24.907 071 18297.19 88.71 52279.75 88888.00 2010-03-12 15:05:25.407 071 18297.14 88.72 52279.80 88888.00 2010-03-12 15:05:25.907 071 18297.13 88.71 52279.85 88888.00 2010-03-12 15:05:26.407 071 18297.23 88.67 52279.90 88888.00 2010-03-12 15:05:26.907 071 18297.32 88.69 52279.93 88888.00 2010-03-12 15:05:27.407 071 18297.38 88.75 52279.74 88888.00 2010-03-12 15:05:27.907 071 18297.29 88.72 52279.78 88888.00 2010-03-12 15:05:28.407 071 18297.38 88.63 52279.90 88888.00 2010-03-12 15:05:28.907 071 18297.53 88.59 52279.82 88888.00 2010-03-12 15:05:29.407 071 18297.46 88.72 52279.90 88888.00 2010-03-12 15:05:29.907 071 18297.34 88.81 52279.97 88888.00 2010-03-12 15:05:30.407 071 18297.35 88.86 52280.04 88888.00 2010-03-12 15:05:30.907 071 18297.31 88.81 52280.13 88888.00 2010-03-12 15:05:31.407 071 18297.22 88.78 52280.08 88888.00 2010-03-12 15:05:31.907 071 18297.20 88.90 52279.88 88888.00 2010-03-12 15:05:32.407 071 18297.05 88.91 52279.73 88888.00 2010-03-12 15:05:32.907 071 18297.06 88.87 52279.75 88888.00 2010-03-12 15:05:33.407 071 18297.22 88.89 52279.91 88888.00 2010-03-12 15:05:33.907 071 18297.20 88.83 52280.07 88888.00 2010-03-12 15:05:34.407 071 18297.13 88.81 52279.97 88888.00 2010-03-12 15:05:34.907 071 18297.10 88.79 52279.92 88888.00 2010-03-12 15:05:35.407 071 18297.02 88.89 52279.75 88888.00 2010-03-12 15:05:35.907 071 18296.98 88.96 52279.81 88888.00 2010-03-12 15:05:36.407 071 18297.01 88.94 52279.86 88888.00 2010-03-12 15:05:36.907 071 18296.97 88.90 52279.90 88888.00 2010-03-12 15:05:37.407 071 18297.07 88.92 52280.03 88888.00 2010-03-12 15:05:37.907 071 18297.13 88.95 52280.14 88888.00 2010-03-12 15:05:38.407 071 18297.08 88.97 52280.11 88888.00 2010-03-12 15:05:38.907 071 18297.05 88.96 52280.08 88888.00 2010-03-12 15:05:39.407 071 18296.97 88.97 52280.01 88888.00 2010-03-12 15:05:39.907 071 18296.84 88.92 52279.90 88888.00 2010-03-12 15:05:40.407 071 18296.80 88.97 52279.82 88888.00 2010-03-12 15:05:40.907 071 18296.89 89.03 52279.88 88888.00 2010-03-12 15:05:41.407 071 18296.90 88.94 52279.81 88888.00 2010-03-12 15:05:41.907 071 18296.95 89.07 52279.76 88888.00 2010-03-12 15:05:42.407 071 18296.97 89.15 52279.87 88888.00 2010-03-12 15:05:42.907 071 18296.98 89.19 52280.04 88888.00 2010-03-12 15:05:43.407 071 18296.95 89.12 52280.09 88888.00 2010-03-12 15:05:43.907 071 18296.94 89.05 52280.05 88888.00 2010-03-12 15:05:44.407 071 18296.84 89.03 52279.85 88888.00 2010-03-12 15:05:44.907 071 18296.85 89.03 52279.82 88888.00 2010-03-12 15:05:45.407 071 18296.89 89.06 52279.69 88888.00 2010-03-12 15:05:45.907 071 18296.91 89.03 52279.71 88888.00 2010-03-12 15:05:46.407 071 18297.02 88.97 52279.80 88888.00 2010-03-12 15:05:46.907 071 18297.03 88.89 52279.67 88888.00 2010-03-12 15:05:47.407 071 18297.03 88.88 52279.64 88888.00 2010-03-12 15:05:47.907 071 18297.08 88.91 52279.60 88888.00 2010-03-12 15:05:48.407 071 18297.08 88.98 52279.52 88888.00 2010-03-12 15:05:48.907 071 18297.11 89.00 52279.53 88888.00 2010-03-12 15:05:49.407 071 18297.28 89.00 52279.71 88888.00 2010-03-12 15:05:49.907 071 18297.22 88.99 52279.72 88888.00 2010-03-12 15:05:50.407 071 18297.13 88.97 52279.62 88888.00 2010-03-12 15:05:50.907 071 18297.08 89.01 52279.64 88888.00 2010-03-12 15:05:51.407 071 18297.18 89.01 52279.60 88888.00 2010-03-12 15:05:51.907 071 18297.22 88.99 52279.69 88888.00 2010-03-12 15:05:52.407 071 18297.27 88.96 52279.64 88888.00 2010-03-12 15:05:52.907 071 18297.16 88.87 52279.53 88888.00 2010-03-12 15:05:53.407 071 18297.10 88.87 52279.68 88888.00 2010-03-12 15:05:53.907 071 18297.02 88.70 52279.63 88888.00 2010-03-12 15:05:54.407 071 18297.06 88.53 52279.55 88888.00 2010-03-12 15:05:54.907 071 18297.00 88.68 52279.69 88888.00 2010-03-12 15:05:55.407 071 18296.98 88.80 52279.56 88888.00 2010-03-12 15:05:55.907 071 18296.98 88.79 52279.66 88888.00 2010-03-12 15:05:56.407 071 18297.02 88.83 52279.70 88888.00 2010-03-12 15:05:56.907 071 18297.03 88.84 52279.68 88888.00 2010-03-12 15:05:57.407 071 18297.11 88.85 52279.59 88888.00 2010-03-12 15:05:57.907 071 18297.02 88.84 52279.50 88888.00 2010-03-12 15:05:58.407 071 18297.03 88.88 52279.60 88888.00 2010-03-12 15:05:58.907 071 18297.02 88.86 52279.59 88888.00 2010-03-12 15:05:59.407 071 18297.05 88.87 52279.61 88888.00 2010-03-12 15:05:59.907 071 18296.99 88.82 52279.60 88888.00 2010-03-12 15:06:00.407 071 18296.91 88.80 52279.51 88888.00 2010-03-12 15:06:00.907 071 18296.79 88.79 52279.62 88888.00 2010-03-12 15:06:01.407 071 18296.72 88.83 52279.66 88888.00 2010-03-12 15:06:01.907 071 18296.78 88.87 52279.69 88888.00 2010-03-12 15:06:02.407 071 18296.87 88.79 52279.74 88888.00 2010-03-12 15:06:02.907 071 18296.96 88.77 52279.60 88888.00 2010-03-12 15:06:03.407 071 18296.94 88.77 52279.51 88888.00 2010-03-12 15:06:03.907 071 18296.90 88.76 52279.57 88888.00 2010-03-12 15:06:04.407 071 18296.85 88.74 52279.55 88888.00 2010-03-12 15:06:04.907 071 18296.88 88.65 52279.63 88888.00 2010-03-12 15:06:05.407 071 18296.90 88.71 52279.53 88888.00 2010-03-12 15:06:05.907 071 18296.86 88.72 52279.47 88888.00 2010-03-12 15:06:06.407 071 18296.87 88.67 52279.51 88888.00 2010-03-12 15:06:06.907 071 18296.75 88.68 52279.58 88888.00 2010-03-12 15:06:07.407 071 18296.72 88.68 52279.57 88888.00 2010-03-12 15:06:07.907 071 18296.80 88.77 52279.60 88888.00 2010-03-12 15:06:08.407 071 18296.88 88.77 52279.72 88888.00 2010-03-12 15:06:08.907 071 18296.95 88.76 52279.64 88888.00 2010-03-12 15:06:09.407 071 18296.90 88.75 52279.62 88888.00 2010-03-12 15:06:09.907 071 18296.89 88.72 52279.66 88888.00 2010-03-12 15:06:10.407 071 18296.95 88.70 52279.62 88888.00 2010-03-12 15:06:10.907 071 18296.90 88.75 52279.73 88888.00 2010-03-12 15:06:11.407 071 18296.96 88.82 52279.66 88888.00 2010-03-12 15:06:11.907 071 18296.90 88.84 52279.74 88888.00 2010-03-12 15:06:12.407 071 18296.96 88.72 52279.82 88888.00 2010-03-12 15:06:12.907 071 18296.96 88.70 52279.75 88888.00 2010-03-12 15:06:13.407 071 18296.99 88.65 52279.73 88888.00 2010-03-12 15:06:13.907 071 18297.06 88.78 52279.68 88888.00 2010-03-12 15:06:14.407 071 18297.09 88.81 52279.80 88888.00 2010-03-12 15:06:14.907 071 18297.08 88.75 52279.87 88888.00 2010-03-12 15:06:15.407 071 18297.07 88.72 52279.70 88888.00 2010-03-12 15:06:15.907 071 18297.16 88.81 52279.63 88888.00 2010-03-12 15:06:16.407 071 18297.27 88.76 52279.47 88888.00 2010-03-12 15:06:16.907 071 18297.27 88.79 52279.55 88888.00 2010-03-12 15:06:17.407 071 18297.29 88.89 52279.55 88888.00 2010-03-12 15:06:17.907 071 18297.21 88.84 52279.57 88888.00 2010-03-12 15:06:18.407 071 18297.24 88.73 52279.44 88888.00 2010-03-12 15:06:18.907 071 18297.10 88.56 52279.51 88888.00 2010-03-12 15:06:19.407 071 18297.07 88.48 52279.61 88888.00 2010-03-12 15:06:19.907 071 18297.19 88.74 52279.62 88888.00 2010-03-12 15:06:20.407 071 18297.11 88.85 52279.62 88888.00 2010-03-12 15:06:20.907 071 18297.17 88.81 52279.64 88888.00 2010-03-12 15:06:21.407 071 18297.11 88.78 52279.69 88888.00 2010-03-12 15:06:21.907 071 18297.22 88.83 52279.51 88888.00 2010-03-12 15:06:22.407 071 18297.21 88.82 52279.52 88888.00 2010-03-12 15:06:22.907 071 18297.27 88.88 52279.53 88888.00 2010-03-12 15:06:23.407 071 18297.28 88.84 52279.59 88888.00 2010-03-12 15:06:23.907 071 18297.08 88.79 52279.66 88888.00 2010-03-12 15:06:24.407 071 18297.07 88.78 52279.60 88888.00 2010-03-12 15:06:24.907 071 18297.03 88.73 52279.53 88888.00 2010-03-12 15:06:25.407 071 18297.06 88.58 52279.55 88888.00 2010-03-12 15:06:25.907 071 18297.03 88.36 52279.55 88888.00 2010-03-12 15:06:26.407 071 18297.18 88.62 52279.53 88888.00 2010-03-12 15:06:26.907 071 18297.09 88.76 52279.56 88888.00 2010-03-12 15:06:27.407 071 18297.14 88.72 52279.57 88888.00 2010-03-12 15:06:27.907 071 18297.17 88.75 52279.49 88888.00 2010-03-12 15:06:28.407 071 18297.08 88.75 52279.43 88888.00 2010-03-12 15:06:28.907 071 18297.00 88.71 52279.51 88888.00 2010-03-12 15:06:29.407 071 18297.06 88.72 52279.63 88888.00 2010-03-12 15:06:29.907 071 18297.03 88.71 52279.59 88888.00 2010-03-12 15:06:30.407 071 18297.05 88.61 52279.43 88888.00 2010-03-12 15:06:30.907 071 18297.13 88.57 52279.53 88888.00 2010-03-12 15:06:31.407 071 18297.07 88.62 52279.58 88888.00 2010-03-12 15:06:31.907 071 18296.98 88.73 52279.66 88888.00 2010-03-12 15:06:32.407 071 18296.96 88.71 52279.57 88888.00 2010-03-12 15:06:32.907 071 18296.94 88.70 52279.50 88888.00 2010-03-12 15:06:33.407 071 18296.96 88.58 52279.61 88888.00 2010-03-12 15:06:33.907 071 18296.96 88.56 52279.59 88888.00 2010-03-12 15:06:34.407 071 18297.01 88.62 52279.53 88888.00 2010-03-12 15:06:34.907 071 18297.01 88.70 52279.46 88888.00 2010-03-12 15:06:35.407 071 18296.99 88.68 52279.44 88888.00 2010-03-12 15:06:35.907 071 18296.91 88.71 52279.43 88888.00 2010-03-12 15:06:36.407 071 18297.00 88.75 52279.39 88888.00 2010-03-12 15:06:36.907 071 18296.96 88.76 52279.32 88888.00 2010-03-12 15:06:37.407 071 18297.02 88.74 52279.44 88888.00 2010-03-12 15:06:37.907 071 18297.12 88.79 52279.62 88888.00 2010-03-12 15:06:38.407 071 18297.13 88.79 52279.58 88888.00 2010-03-12 15:06:38.907 071 18297.10 88.76 52279.64 88888.00 2010-03-12 15:06:39.404 071 18297.08 88.72 52279.63 88888.00 2010-03-12 15:06:39.904 071 18297.03 88.73 52279.52 88888.00 2010-03-12 15:06:40.404 071 18297.02 88.73 52279.40 88888.00 2010-03-12 15:06:40.904 071 18297.02 88.73 52279.46 88888.00 2010-03-12 15:06:41.404 071 18297.01 88.73 52279.41 88888.00 2010-03-12 15:06:41.904 071 18296.96 88.78 52279.66 88888.00 2010-03-12 15:06:42.404 071 18297.08 88.83 52279.67 88888.00 2010-03-12 15:06:42.904 071 18297.08 88.69 52279.64 88888.00 2010-03-12 15:06:43.404 071 18297.11 88.73 52279.56 88888.00 2010-03-12 15:06:43.904 071 18297.09 88.71 52279.48 88888.00 2010-03-12 15:06:44.404 071 18297.11 88.75 52279.44 88888.00 2010-03-12 15:06:44.904 071 18297.06 88.94 52279.61 88888.00 2010-03-12 15:06:45.404 071 18297.08 89.00 52279.75 88888.00 2010-03-12 15:06:45.904 071 18297.07 89.01 52279.75 88888.00 2010-03-12 15:06:46.404 071 18297.06 88.95 52279.71 88888.00 2010-03-12 15:06:46.904 071 18296.87 88.92 52279.80 88888.00 2010-03-12 15:06:47.404 071 18297.03 89.02 52279.92 88888.00 2010-03-12 15:06:47.904 071 18297.06 89.03 52279.81 88888.00 2010-03-12 15:06:48.404 071 18297.00 89.03 52279.85 88888.00 2010-03-12 15:06:48.904 071 18297.01 88.96 52279.88 88888.00 2010-03-12 15:06:49.404 071 18297.08 88.78 52279.86 88888.00 2010-03-12 15:06:49.904 071 18297.05 88.85 52279.80 88888.00 2010-03-12 15:06:50.404 071 18297.06 89.09 52279.80 88888.00 2010-03-12 15:06:50.904 071 18297.08 89.13 52279.87 88888.00 2010-03-12 15:06:51.404 071 18297.09 89.10 52279.85 88888.00 2010-03-12 15:06:51.904 071 18297.10 89.11 52279.72 88888.00 2010-03-12 15:06:52.404 071 18297.07 89.11 52279.64 88888.00 2010-03-12 15:06:52.904 071 18297.09 88.99 52279.66 88888.00 2010-03-12 15:06:53.404 071 18297.08 88.85 52279.59 88888.00 2010-03-12 15:06:53.904 071 18297.06 89.01 52279.68 88888.00 2010-03-12 15:06:54.404 071 18297.02 89.16 52279.70 88888.00 2010-03-12 15:06:54.904 071 18297.01 89.23 52279.75 88888.00 2010-03-12 15:06:55.404 071 18296.94 89.26 52279.79 88888.00 2010-03-12 15:06:55.904 071 18296.96 89.24 52279.59 88888.00 2010-03-12 15:06:56.404 071 18296.98 89.26 52279.56 88888.00 2010-03-12 15:06:56.904 071 18296.88 89.17 52279.55 88888.00 2010-03-12 15:06:57.404 071 18297.08 89.15 52279.52 88888.00 2010-03-12 15:06:57.904 071 18297.14 89.17 52279.58 88888.00 2010-03-12 15:06:58.404 071 18297.11 89.29 52279.62 88888.00 2010-03-12 15:06:58.904 071 18297.14 89.39 52279.80 88888.00 2010-03-12 15:06:59.404 071 18297.22 89.40 52279.85 88888.00 2010-03-12 15:06:59.904 071 18297.27 89.35 52280.08 88888.00 2010-03-12 15:07:00.404 071 18297.30 89.34 52279.98 88888.00 2010-03-12 15:07:00.904 071 18297.24 89.42 52279.83 88888.00 2010-03-12 15:07:01.404 071 18297.21 89.52 52279.91 88888.00 2010-03-12 15:07:01.904 071 18297.12 89.53 52279.92 88888.00 2010-03-12 15:07:02.404 071 18297.02 89.54 52279.76 88888.00 2010-03-12 15:07:02.904 071 18297.10 89.52 52279.60 88888.00 2010-03-12 15:07:03.404 071 18297.13 89.50 52279.61 88888.00 2010-03-12 15:07:03.904 071 18297.13 89.32 52279.62 88888.00 2010-03-12 15:07:04.404 071 18297.14 89.35 52279.56 88888.00 2010-03-12 15:07:04.904 071 18297.09 89.41 52279.63 88888.00 2010-03-12 15:07:05.404 071 18297.09 89.40 52279.64 88888.00 2010-03-12 15:07:05.904 071 18297.03 89.30 52279.72 88888.00 2010-03-12 15:07:06.404 071 18296.99 89.37 52279.57 88888.00 2010-03-12 15:07:06.904 071 18296.99 89.42 52279.63 88888.00 2010-03-12 15:07:07.404 071 18297.07 89.41 52279.45 88888.00 2010-03-12 15:07:07.904 071 18297.05 89.49 52279.52 88888.00 2010-03-12 15:07:08.404 071 18297.07 89.38 52279.71 88888.00 2010-03-12 15:07:08.904 071 18297.12 89.33 52279.59 88888.00 2010-03-12 15:07:09.404 071 18297.21 89.25 52279.59 88888.00 2010-03-12 15:07:09.904 071 18297.24 89.20 52279.58 88888.00 2010-03-12 15:07:10.404 071 18297.25 89.44 52279.52 88888.00 2010-03-12 15:07:10.904 071 18297.25 89.44 52279.55 88888.00 2010-03-12 15:07:11.404 071 18297.14 89.44 52279.52 88888.00 2010-03-12 15:07:11.904 071 18297.11 89.45 52279.52 88888.00 2010-03-12 15:07:12.404 071 18297.11 89.42 52279.48 88888.00 2010-03-12 15:07:12.904 071 18297.23 89.55 52279.40 88888.00 2010-03-12 15:07:13.404 071 18297.11 89.59 52279.36 88888.00 2010-03-12 15:07:13.904 071 18297.16 89.56 52279.41 88888.00 2010-03-12 15:07:14.404 071 18297.21 89.52 52279.49 88888.00 2010-03-12 15:07:14.904 071 18297.16 89.42 52279.38 88888.00 2010-03-12 15:07:15.404 071 18296.99 89.43 52279.28 88888.00 2010-03-12 15:07:15.904 071 18297.03 89.41 52279.22 88888.00 2010-03-12 15:07:16.404 071 18297.19 89.44 52279.21 88888.00 2010-03-12 15:07:16.904 071 18297.21 89.47 52279.27 88888.00 2010-03-12 15:07:17.404 071 18297.16 89.54 52279.43 88888.00 2010-03-12 15:07:17.904 071 18297.21 89.48 52279.46 88888.00 2010-03-12 15:07:18.404 071 18297.17 89.45 52279.61 88888.00 2010-03-12 15:07:18.904 071 18297.14 89.40 52279.58 88888.00 2010-03-12 15:07:19.404 071 18297.12 89.46 52279.57 88888.00 2010-03-12 15:07:19.904 071 18297.12 89.55 52279.64 88888.00 2010-03-12 15:07:20.404 071 18297.18 89.48 52279.75 88888.00 2010-03-12 15:07:20.904 071 18297.03 89.40 52279.80 88888.00 2010-03-12 15:07:21.404 071 18297.13 89.49 52279.66 88888.00 2010-03-12 15:07:21.904 071 18297.21 89.54 52279.63 88888.00 2010-03-12 15:07:22.404 071 18297.18 89.45 52279.60 88888.00 2010-03-12 15:07:22.904 071 18297.20 89.51 52279.58 88888.00 2010-03-12 15:07:23.404 071 18297.22 89.58 52279.62 88888.00 2010-03-12 15:07:23.904 071 18297.30 89.62 52279.59 88888.00 2010-03-12 15:07:24.404 071 18297.31 89.55 52279.52 88888.00 2010-03-12 15:07:24.904 071 18297.32 89.56 52279.51 88888.00 2010-03-12 15:07:25.404 071 18297.38 89.63 52279.52 88888.00 2010-03-12 15:07:25.904 071 18297.25 89.58 52279.56 88888.00 2010-03-12 15:07:26.404 071 18297.20 89.65 52279.56 88888.00 2010-03-12 15:07:26.904 071 18297.41 89.72 52279.69 88888.00 2010-03-12 15:07:27.404 071 18297.44 89.74 52279.62 88888.00 2010-03-12 15:07:27.904 071 18297.54 89.73 52279.74 88888.00 2010-03-12 15:07:28.404 071 18297.54 89.75 52279.81 88888.00 2010-03-12 15:07:28.904 071 18297.36 89.70 52279.86 88888.00 2010-03-12 15:07:29.404 071 18297.30 89.51 52279.81 88888.00 2010-03-12 15:07:29.904 071 18297.34 89.41 52279.75 88888.00 2010-03-12 15:07:30.404 071 18297.33 89.75 52279.73 88888.00 2010-03-12 15:07:30.904 071 18297.44 89.87 52279.66 88888.00 2010-03-12 15:07:31.404 071 18297.41 89.78 52279.62 88888.00 2010-03-12 15:07:31.904 071 18297.34 89.82 52279.70 88888.00 2010-03-12 15:07:32.404 071 18297.33 89.81 52279.80 88888.00 2010-03-12 15:07:32.904 071 18297.16 89.86 52279.80 88888.00 2010-03-12 15:07:33.404 071 18297.24 89.90 52279.73 88888.00 2010-03-12 15:07:33.904 071 18297.40 89.84 52279.78 88888.00 2010-03-12 15:07:34.404 071 18297.46 89.82 52279.76 88888.00 2010-03-12 15:07:34.904 071 18297.32 89.82 52279.66 88888.00 2010-03-12 15:07:35.404 071 18297.29 89.82 52279.62 88888.00 2010-03-12 15:07:35.904 071 18297.20 89.85 52279.73 88888.00 2010-03-12 15:07:36.404 071 18297.20 89.84 52279.74 88888.00 2010-03-12 15:07:36.904 071 18297.22 89.82 52279.66 88888.00 2010-03-12 15:07:37.404 071 18297.13 89.82 52279.57 88888.00 2010-03-12 15:07:37.904 071 18297.12 89.92 52279.58 88888.00 2010-03-12 15:07:38.404 071 18297.22 90.01 52279.58 88888.00 2010-03-12 15:07:38.904 071 18297.21 90.07 52279.63 88888.00 2010-03-12 15:07:39.404 071 18297.30 90.02 52279.57 88888.00 2010-03-12 15:07:39.904 071 18297.21 89.89 52279.62 88888.00 2010-03-12 15:07:40.404 071 18297.20 90.02 52279.73 88888.00 2010-03-12 15:07:40.904 071 18297.29 90.19 52279.51 88888.00 2010-03-12 15:07:41.404 071 18297.28 90.16 52279.37 88888.00 2010-03-12 15:07:41.904 071 18297.29 90.14 52279.41 88888.00 2010-03-12 15:07:42.404 071 18297.20 90.14 52279.37 88888.00 2010-03-12 15:07:42.904 071 18297.16 90.08 52279.38 88888.00 2010-03-12 15:07:43.404 071 18297.08 90.11 52279.35 88888.00 2010-03-12 15:07:43.904 071 18297.03 90.20 52279.26 88888.00 2010-03-12 15:07:44.404 071 18297.16 90.24 52279.26 88888.00 2010-03-12 15:07:44.904 071 18297.14 90.23 52279.43 88888.00 2010-03-12 15:07:45.404 071 18297.16 90.15 52279.58 88888.00 2010-03-12 15:07:45.904 071 18297.18 90.14 52279.57 88888.00 2010-03-12 15:07:46.404 071 18297.18 90.01 52279.59 88888.00 2010-03-12 15:07:46.904 071 18297.08 89.98 52279.55 88888.00 2010-03-12 15:07:47.404 071 18297.09 89.95 52279.38 88888.00 2010-03-12 15:07:47.904 071 18297.03 90.12 52279.46 88888.00 2010-03-12 15:07:48.404 071 18297.16 90.23 52279.47 88888.00 2010-03-12 15:07:48.904 071 18297.13 90.17 52279.40 88888.00 2010-03-12 15:07:49.404 071 18297.02 90.15 52279.45 88888.00 2010-03-12 15:07:49.904 071 18297.01 89.98 52279.61 88888.00 2010-03-12 15:07:50.404 071 18297.02 89.91 52279.67 88888.00 2010-03-12 15:07:50.904 071 18297.06 89.90 52279.55 88888.00 2010-03-12 15:07:51.404 071 18297.12 89.92 52279.58 88888.00 2010-03-12 15:07:51.904 071 18297.16 89.90 52279.41 88888.00 2010-03-12 15:07:52.404 071 18297.14 89.87 52279.39 88888.00 2010-03-12 15:07:52.904 071 18297.11 89.95 52279.48 88888.00 2010-03-12 15:07:53.404 071 18297.10 90.08 52279.57 88888.00 2010-03-12 15:07:53.904 071 18297.09 90.12 52279.62 88888.00 2010-03-12 15:07:54.404 071 18297.02 90.14 52279.75 88888.00 2010-03-12 15:07:54.904 071 18296.95 90.16 52279.53 88888.00 2010-03-12 15:07:55.404 071 18296.88 90.11 52279.50 88888.00 2010-03-12 15:07:55.904 071 18296.85 90.08 52279.47 88888.00 2010-03-12 15:07:56.404 071 18296.85 90.10 52279.40 88888.00 2010-03-12 15:07:56.904 071 18296.79 90.13 52279.59 88888.00 2010-03-12 15:07:57.404 071 18296.91 89.97 52279.59 88888.00 2010-03-12 15:07:57.904 071 18297.02 89.78 52279.59 88888.00 2010-03-12 15:07:58.404 071 18296.96 89.75 52279.50 88888.00 2010-03-12 15:07:58.904 071 18296.90 89.68 52279.58 88888.00 2010-03-12 15:07:59.404 071 18296.84 89.64 52279.60 88888.00 2010-03-12 15:07:59.904 071 18296.79 89.64 52279.63 88888.00 2010-03-12 15:08:00.404 071 18296.76 89.65 52279.52 88888.00 2010-03-12 15:08:00.904 071 18296.90 89.80 52279.43 88888.00 2010-03-12 15:08:01.404 071 18296.94 89.90 52279.41 88888.00 2010-03-12 15:08:01.904 071 18296.97 89.92 52279.46 88888.00 2010-03-12 15:08:02.404 071 18296.92 89.99 52279.50 88888.00 2010-03-12 15:08:02.904 071 18296.80 90.00 52279.61 88888.00 2010-03-12 15:08:03.404 071 18296.77 89.91 52279.51 88888.00 2010-03-12 15:08:03.904 071 18296.80 89.97 52279.48 88888.00 2010-03-12 15:08:04.404 071 18296.65 90.01 52279.57 88888.00 2010-03-12 15:08:04.904 071 18296.60 89.99 52279.46 88888.00 2010-03-12 15:08:05.404 071 18296.55 90.09 52279.44 88888.00 2010-03-12 15:08:05.904 071 18296.51 90.12 52279.46 88888.00 2010-03-12 15:08:06.404 071 18296.52 90.07 52279.46 88888.00 2010-03-12 15:08:06.904 071 18296.53 90.10 52279.39 88888.00 2010-03-12 15:08:07.404 071 18296.45 90.03 52279.28 88888.00 2010-03-12 15:08:07.904 071 18296.32 90.06 52279.46 88888.00 2010-03-12 15:08:08.404 071 18296.45 90.11 52279.63 88888.00 2010-03-12 15:08:08.904 071 18296.51 90.09 52279.52 88888.00 2010-03-12 15:08:09.404 071 18296.47 90.08 52279.37 88888.00 2010-03-12 15:08:09.904 071 18296.34 90.00 52279.27 88888.00 2010-03-12 15:08:10.404 071 18296.35 90.06 52279.33 88888.00 2010-03-12 15:08:10.904 071 18296.35 89.99 52279.47 88888.00 2010-03-12 15:08:11.404 071 18296.32 89.73 52279.59 88888.00 2010-03-12 15:08:11.904 071 18296.20 89.71 52279.69 88888.00 2010-03-12 15:08:12.404 071 18296.15 89.80 52279.55 88888.00 2010-03-12 15:08:12.904 071 18296.24 89.97 52279.50 88888.00 2010-03-12 15:08:13.404 071 18296.24 89.92 52279.43 88888.00 2010-03-12 15:08:13.904 071 18296.15 89.92 52279.41 88888.00 2010-03-12 15:08:14.404 071 18296.07 89.97 52279.37 88888.00 2010-03-12 15:08:14.904 071 18296.07 89.91 52279.36 88888.00 2010-03-12 15:08:15.404 071 18296.02 89.96 52279.51 88888.00 2010-03-12 15:08:15.904 071 18296.05 90.00 52279.50 88888.00 2010-03-12 15:08:16.404 071 18296.03 90.08 52279.44 88888.00 2010-03-12 15:08:16.904 071 18296.08 90.07 52279.50 88888.00 2010-03-12 15:08:17.404 071 18296.13 90.02 52279.50 88888.00 2010-03-12 15:08:17.904 071 18296.04 90.04 52279.46 88888.00 2010-03-12 15:08:18.404 071 18295.91 90.03 52279.33 88888.00 2010-03-12 15:08:18.904 071 18295.86 89.99 52279.37 88888.00 2010-03-12 15:08:19.404 071 18295.88 90.00 52279.46 88888.00 2010-03-12 15:08:19.904 071 18296.01 90.02 52279.50 88888.00 2010-03-12 15:08:20.404 071 18295.91 89.94 52279.44 88888.00 2010-03-12 15:08:20.904 071 18295.77 89.83 52279.49 88888.00 2010-03-12 15:08:21.404 071 18295.87 89.70 52279.56 88888.00 2010-03-12 15:08:21.904 071 18295.92 89.73 52279.59 88888.00 2010-03-12 15:08:22.404 071 18295.81 89.81 52279.68 88888.00 2010-03-12 15:08:22.904 071 18295.80 89.67 52279.63 88888.00 2010-03-12 15:08:23.404 071 18295.79 89.63 52279.57 88888.00 2010-03-12 15:08:23.904 071 18295.82 89.78 52279.51 88888.00 2010-03-12 15:08:24.404 071 18295.78 89.79 52279.67 88888.00 2010-03-12 15:08:24.904 071 18295.77 89.81 52279.66 88888.00 2010-03-12 15:08:25.404 071 18295.79 89.84 52279.51 88888.00 2010-03-12 15:08:25.904 071 18295.84 89.85 52279.48 88888.00 2010-03-12 15:08:26.404 071 18295.67 89.83 52279.43 88888.00 2010-03-12 15:08:26.904 071 18295.69 89.74 52279.40 88888.00 2010-03-12 15:08:27.404 071 18295.75 89.70 52279.43 88888.00 2010-03-12 15:08:27.904 071 18295.80 89.72 52279.48 88888.00 2010-03-12 15:08:28.404 071 18295.86 89.70 52279.49 88888.00 2010-03-12 15:08:28.904 071 18295.78 89.71 52279.55 88888.00 2010-03-12 15:08:29.404 071 18295.86 89.72 52279.39 88888.00 2010-03-12 15:08:29.904 071 18295.90 89.76 52279.53 88888.00 2010-03-12 15:08:30.404 071 18295.79 89.83 52279.70 88888.00 2010-03-12 15:08:30.904 071 18295.73 89.85 52279.70 88888.00 2010-03-12 15:08:31.404 071 18295.84 89.80 52279.71 88888.00 2010-03-12 15:08:31.904 071 18295.83 89.73 52279.71 88888.00 2010-03-12 15:08:32.404 071 18295.86 89.75 52279.53 88888.00 2010-03-12 15:08:32.904 071 18295.88 89.78 52279.60 88888.00 2010-03-12 15:08:33.404 071 18295.76 89.78 52279.57 88888.00 2010-03-12 15:08:33.904 071 18295.76 89.78 52279.50 88888.00 2010-03-12 15:08:34.404 071 18295.78 89.82 52279.58 88888.00 2010-03-12 15:08:34.904 071 18295.71 89.86 52279.60 88888.00 2010-03-12 15:08:35.404 071 18295.61 89.80 52279.53 88888.00 2010-03-12 15:08:35.904 071 18295.60 89.78 52279.45 88888.00 2010-03-12 15:08:36.404 071 18295.62 89.78 52279.30 88888.00 2010-03-12 15:08:36.904 071 18295.71 89.67 52279.25 88888.00 2010-03-12 15:08:37.404 071 18295.70 89.51 52279.20 88888.00 2010-03-12 15:08:37.904 071 18295.66 89.69 52279.32 88888.00 2010-03-12 15:08:38.404 071 18295.61 89.76 52279.37 88888.00 2010-03-12 15:08:38.904 071 18295.67 89.84 52279.34 88888.00 2010-03-12 15:08:39.404 071 18295.66 89.89 52279.43 88888.00 2010-03-12 15:08:39.904 071 18295.61 89.90 52279.56 88888.00 2010-03-12 15:08:40.404 071 18295.70 89.96 52279.49 88888.00 2010-03-12 15:08:40.904 071 18295.71 89.90 52279.49 88888.00 2010-03-12 15:08:41.404 071 18295.57 89.84 52279.55 88888.00 2010-03-12 15:08:41.904 071 18295.57 89.87 52279.55 88888.00 2010-03-12 15:08:42.404 071 18295.65 89.92 52279.50 88888.00 2010-03-12 15:08:42.904 071 18295.72 89.97 52279.50 88888.00 2010-03-12 15:08:43.404 071 18295.67 89.97 52279.56 88888.00 2010-03-12 15:08:43.904 071 18295.62 90.01 52279.62 88888.00 2010-03-12 15:08:44.404 071 18295.73 90.08 52279.63 88888.00 2010-03-12 15:08:44.904 071 18295.73 90.18 52279.49 88888.00 2010-03-12 15:08:45.404 071 18295.72 90.13 52279.43 88888.00 2010-03-12 15:08:45.904 071 18295.77 90.00 52279.33 88888.00 2010-03-12 15:08:46.404 071 18295.79 90.03 52279.26 88888.00 2010-03-12 15:08:46.904 071 18295.81 90.05 52279.25 88888.00 2010-03-12 15:08:47.404 071 18295.73 90.12 52279.24 88888.00 2010-03-12 15:08:47.904 071 18295.79 90.12 52279.25 88888.00 2010-03-12 15:08:48.404 071 18295.72 90.19 52279.27 88888.00 2010-03-12 15:08:48.904 071 18295.76 90.31 52279.27 88888.00 2010-03-12 15:08:49.404 071 18295.88 90.26 52279.24 88888.00 2010-03-12 15:08:49.904 071 18295.86 90.22 52279.28 88888.00 2010-03-12 15:08:50.404 071 18295.78 90.24 52279.26 88888.00 2010-03-12 15:08:50.904 071 18295.87 90.29 52279.44 88888.00 2010-03-12 15:08:51.404 071 18295.92 90.25 52279.47 88888.00 2010-03-12 15:08:51.904 071 18295.98 90.21 52279.53 88888.00 2010-03-12 15:08:52.404 071 18295.93 90.26 52279.53 88888.00 2010-03-12 15:08:52.904 071 18295.98 90.23 52279.44 88888.00 2010-03-12 15:08:53.404 071 18296.01 90.32 52279.43 88888.00 2010-03-12 15:08:53.904 071 18296.01 90.45 52279.51 88888.00 2010-03-12 15:08:54.404 071 18295.99 90.54 52279.37 88888.00 2010-03-12 15:08:54.904 071 18295.91 90.57 52279.51 88888.00 2010-03-12 15:08:55.404 071 18295.77 90.58 52279.47 88888.00 2010-03-12 15:08:55.904 071 18295.66 90.47 52279.51 88888.00 2010-03-12 15:08:56.404 071 18295.73 90.46 52279.55 88888.00 2010-03-12 15:08:56.904 071 18295.61 90.51 52279.52 88888.00 2010-03-12 15:08:57.404 071 18295.65 90.56 52279.34 88888.00 2010-03-12 15:08:57.904 071 18295.67 90.55 52279.20 88888.00 2010-03-12 15:08:58.404 071 18295.66 90.48 52279.24 88888.00 2010-03-12 15:08:58.904 071 18295.75 90.44 52279.25 88888.00 2010-03-12 15:08:59.404 071 18295.81 90.56 52279.43 88888.00 2010-03-12 15:08:59.904 071 18295.87 90.48 52279.37 88888.00 2010-03-12 15:09:00.404 071 18295.88 90.43 52279.38 88888.00 2010-03-12 15:09:00.904 071 18295.76 90.51 52279.49 88888.00 2010-03-12 15:09:01.404 071 18295.69 90.61 52279.48 88888.00 2010-03-12 15:09:01.904 071 18295.71 90.58 52279.51 88888.00 2010-03-12 15:09:02.404 071 18295.84 90.59 52279.41 88888.00 2010-03-12 15:09:02.904 071 18295.79 90.56 52279.44 88888.00 2010-03-12 15:09:03.404 071 18295.60 90.57 52279.34 88888.00 2010-03-12 15:09:03.904 071 18295.59 90.66 52279.27 88888.00 2010-03-12 15:09:04.404 071 18295.89 90.67 52279.41 88888.00 2010-03-12 15:09:04.904 071 18295.91 90.66 52279.37 88888.00 2010-03-12 15:09:05.404 071 18295.84 90.68 52279.40 88888.00 2010-03-12 15:09:05.904 071 18295.83 90.64 52279.43 88888.00 2010-03-12 15:09:06.404 071 18295.69 90.68 52279.45 88888.00 2010-03-12 15:09:06.904 071 18295.67 90.71 52279.40 88888.00 2010-03-12 15:09:07.404 071 18295.69 90.67 52279.40 88888.00 2010-03-12 15:09:07.904 071 18295.72 90.69 52279.45 88888.00 2010-03-12 15:09:08.404 071 18295.71 90.58 52279.52 88888.00 2010-03-12 15:09:08.904 071 18295.73 90.57 52279.38 88888.00 2010-03-12 15:09:09.404 071 18295.64 90.63 52279.20 88888.00 2010-03-12 15:09:09.904 071 18295.71 90.66 52279.20 88888.00 2010-03-12 15:09:10.404 071 18295.80 90.64 52279.25 88888.00 2010-03-12 15:09:10.904 071 18295.78 90.70 52279.26 88888.00 2010-03-12 15:09:11.404 071 18295.64 90.74 52279.22 88888.00 2010-03-12 15:09:11.904 071 18295.66 90.75 52279.20 88888.00 2010-03-12 15:09:12.404 071 18295.88 90.66 52279.17 88888.00 2010-03-12 15:09:12.904 071 18295.89 90.65 52279.32 88888.00 2010-03-12 15:09:13.404 071 18295.86 90.64 52279.26 88888.00 2010-03-12 15:09:13.904 071 18295.92 90.66 52279.28 88888.00 2010-03-12 15:09:14.404 071 18295.89 90.64 52279.24 88888.00 2010-03-12 15:09:14.904 071 18295.89 90.68 52279.28 88888.00 2010-03-12 15:09:15.404 071 18295.90 90.73 52279.43 88888.00 2010-03-12 15:09:15.904 071 18295.84 90.76 52279.47 88888.00 2010-03-12 15:09:16.404 071 18295.89 90.77 52279.37 88888.00 2010-03-12 15:09:16.904 071 18295.79 90.83 52279.27 88888.00 2010-03-12 15:09:17.404 071 18295.79 90.85 52279.32 88888.00 2010-03-12 15:09:17.904 071 18295.83 90.76 52279.30 88888.00 2010-03-12 15:09:18.404 071 18295.88 90.81 52279.34 88888.00 2010-03-12 15:09:18.904 071 18295.86 90.73 52279.32 88888.00 2010-03-12 15:09:19.404 071 18295.84 90.81 52279.26 88888.00 2010-03-12 15:09:19.904 071 18295.78 90.90 52279.22 88888.00 2010-03-12 15:09:20.404 071 18295.78 90.99 52279.25 88888.00 2010-03-12 15:09:20.904 071 18295.81 91.04 52279.28 88888.00 2010-03-12 15:09:21.404 071 18295.79 90.95 52279.27 88888.00 2010-03-12 15:09:21.904 071 18295.80 90.84 52279.13 88888.00 2010-03-12 15:09:22.404 071 18295.73 90.98 52279.18 88888.00 2010-03-12 15:09:22.904 071 18295.73 91.00 52279.16 88888.00 2010-03-12 15:09:23.404 071 18295.78 90.76 52279.27 88888.00 2010-03-12 15:09:23.904 071 18295.79 90.66 52279.16 88888.00 2010-03-12 15:09:24.404 071 18295.75 90.70 52279.18 88888.00 2010-03-12 15:09:24.904 071 18295.67 90.76 52279.35 88888.00 2010-03-12 15:09:25.404 071 18295.49 90.84 52279.37 88888.00 2010-03-12 15:09:25.904 071 18295.56 91.04 52279.34 88888.00 2010-03-12 15:09:26.404 071 18295.57 91.03 52279.44 88888.00 2010-03-12 15:09:26.904 071 18295.51 90.99 52279.52 88888.00 2010-03-12 15:09:27.404 071 18295.44 91.13 52279.51 88888.00 2010-03-12 15:09:27.904 071 18295.40 91.16 52279.43 88888.00 2010-03-12 15:09:28.404 071 18295.48 91.19 52279.38 88888.00 2010-03-12 15:09:28.904 071 18295.47 91.24 52279.26 88888.00 2010-03-12 15:09:29.404 071 18295.60 91.18 52279.27 88888.00 2010-03-12 15:09:29.904 071 18295.61 91.14 52279.40 88888.00 2010-03-12 15:09:30.404 071 18295.64 91.20 52279.40 88888.00 2010-03-12 15:09:30.904 071 18295.70 91.19 52279.40 88888.00 2010-03-12 15:09:31.404 071 18295.51 91.17 52279.29 88888.00 2010-03-12 15:09:31.904 071 18295.40 91.15 52279.22 88888.00 2010-03-12 15:09:32.404 071 18295.46 91.07 52279.32 88888.00 2010-03-12 15:09:32.904 071 18295.45 90.86 52279.24 88888.00 2010-03-12 15:09:33.404 071 18295.44 90.94 52279.16 88888.00 2010-03-12 15:09:33.904 071 18295.48 90.98 52279.13 88888.00 2010-03-12 15:09:34.404 071 18295.42 91.02 52279.22 88888.00 2010-03-12 15:09:34.904 071 18295.44 91.07 52279.03 88888.00 2010-03-12 15:09:35.404 071 18295.48 91.10 52279.01 88888.00 2010-03-12 15:09:35.904 071 18295.47 91.15 52279.20 88888.00 2010-03-12 15:09:36.404 071 18295.50 91.17 52279.22 88888.00 2010-03-12 15:09:36.904 071 18295.50 91.07 52279.24 88888.00 2010-03-12 15:09:37.404 071 18295.47 91.01 52279.20 88888.00 2010-03-12 15:09:37.904 071 18295.50 91.06 52279.18 88888.00 2010-03-12 15:09:38.404 071 18295.43 91.10 52279.18 88888.00 2010-03-12 15:09:38.904 071 18295.44 91.09 52279.32 88888.00 2010-03-12 15:09:39.404 071 18295.35 91.00 52279.26 88888.00 2010-03-12 15:09:39.904 071 18295.42 91.08 52279.11 88888.00 2010-03-12 15:09:40.404 071 18295.56 91.14 52279.16 88888.00 2010-03-12 15:09:40.904 071 18295.47 91.20 52279.17 88888.00 2010-03-12 15:09:41.404 071 18295.58 91.15 52279.18 88888.00 2010-03-12 15:09:41.904 071 18295.61 91.18 52279.28 88888.00 2010-03-12 15:09:42.404 071 18295.64 91.16 52279.34 88888.00 2010-03-12 15:09:42.904 071 18295.55 91.08 52279.36 88888.00 2010-03-12 15:09:43.404 071 18295.56 91.04 52279.46 88888.00 2010-03-12 15:09:43.904 071 18295.62 91.07 52279.47 88888.00 2010-03-12 15:09:44.404 071 18295.65 91.07 52279.29 88888.00 2010-03-12 15:09:44.904 071 18295.61 91.15 52279.25 88888.00 2010-03-12 15:09:45.404 071 18295.56 91.07 52279.11 88888.00 2010-03-12 15:09:45.904 071 18295.56 90.95 52279.16 88888.00 2010-03-12 15:09:46.404 071 18295.57 90.87 52279.10 88888.00 2010-03-12 15:09:46.904 071 18295.49 90.82 52279.18 88888.00 2010-03-12 15:09:47.404 071 18295.35 90.97 52279.32 88888.00 2010-03-12 15:09:47.904 071 18295.28 91.06 52279.41 88888.00 2010-03-12 15:09:48.404 071 18295.28 91.15 52279.33 88888.00 2010-03-12 15:09:48.904 071 18295.38 91.12 52279.26 88888.00 2010-03-12 15:09:49.404 071 18295.46 91.19 52279.32 88888.00 2010-03-12 15:09:49.904 071 18295.48 91.22 52279.34 88888.00 2010-03-12 15:09:50.404 071 18295.59 91.29 52279.40 88888.00 2010-03-12 15:09:50.904 071 18295.56 91.28 52279.38 88888.00 2010-03-12 15:09:51.404 071 18295.35 91.31 52279.26 88888.00 2010-03-12 15:09:51.904 071 18295.45 91.30 52279.38 88888.00 2010-03-12 15:09:52.404 071 18295.51 91.35 52279.50 88888.00 2010-03-12 15:09:52.904 071 18295.48 91.40 52279.28 88888.00 2010-03-12 15:09:53.404 071 18295.46 91.35 52279.29 88888.00 2010-03-12 15:09:53.904 071 18295.50 91.36 52279.52 88888.00 2010-03-12 15:09:54.404 071 18295.47 91.40 52279.56 88888.00 2010-03-12 15:09:54.904 071 18295.51 91.46 52279.41 88888.00 2010-03-12 15:09:55.404 071 18295.48 91.49 52279.22 88888.00 2010-03-12 15:09:55.904 071 18295.49 91.48 52279.28 88888.00 2010-03-12 15:09:56.404 071 18295.61 91.42 52279.23 88888.00 2010-03-12 15:09:56.904 071 18295.51 91.42 52279.21 88888.00 2010-03-12 15:09:57.404 071 18295.44 91.49 52279.25 88888.00 2010-03-12 15:09:57.904 071 18295.21 91.42 52279.25 88888.00 2010-03-12 15:09:58.404 071 18295.26 91.37 52279.09 88888.00 2010-03-12 15:09:58.904 071 18295.44 91.39 52279.10 88888.00 2010-03-12 15:09:59.404 071 18295.38 91.45 52279.30 88888.00 2010-03-12 15:09:59.904 071 18295.43 91.42 52279.51 88888.00 2010-03-12 15:10:00.404 071 18295.44 91.48 52279.44 88888.00 2010-03-12 15:10:00.904 071 18295.49 91.52 52279.39 88888.00 2010-03-12 15:10:01.404 071 18295.44 91.48 52279.30 88888.00 2010-03-12 15:10:01.904 071 18295.45 91.45 52279.22 88888.00 2010-03-12 15:10:02.404 071 18295.38 91.51 52279.25 88888.00 2010-03-12 15:10:02.904 071 18295.32 91.43 52279.24 88888.00 2010-03-12 15:10:03.404 071 18295.34 91.45 52279.25 88888.00 2010-03-12 15:10:03.904 071 18295.35 91.48 52279.36 88888.00 2010-03-12 15:10:04.404 071 18295.27 91.48 52279.36 88888.00 2010-03-12 15:10:04.904 071 18295.26 91.52 52279.28 88888.00 2010-03-12 15:10:05.404 071 18295.27 91.47 52279.38 88888.00 2010-03-12 15:10:05.904 071 18295.22 91.47 52279.44 88888.00 2010-03-12 15:10:06.404 071 18295.12 91.54 52279.30 88888.00 2010-03-12 15:10:06.904 071 18295.11 91.54 52279.38 88888.00 2010-03-12 15:10:07.404 071 18295.15 91.56 52279.38 88888.00 2010-03-12 15:10:07.904 071 18295.14 91.46 52279.46 88888.00 2010-03-12 15:10:08.404 071 18295.23 91.45 52279.46 88888.00 2010-03-12 15:10:08.904 071 18295.24 91.48 52279.39 88888.00 2010-03-12 15:10:09.404 071 18295.18 91.59 52279.37 88888.00 2010-03-12 15:10:09.904 071 18295.16 91.55 52279.21 88888.00 2010-03-12 15:10:10.404 071 18295.17 91.46 52279.10 88888.00 2010-03-12 15:10:10.904 071 18295.14 91.29 52279.08 88888.00 2010-03-12 15:10:11.404 071 18295.13 91.43 52279.13 88888.00 2010-03-12 15:10:11.904 071 18295.07 91.61 52278.98 88888.00 2010-03-12 15:10:12.404 071 18295.07 91.67 52279.00 88888.00 2010-03-12 15:10:12.904 071 18295.04 91.69 52279.09 88888.00 2010-03-12 15:10:13.404 071 18295.05 91.73 52279.23 88888.00 2010-03-12 15:10:13.904 071 18295.07 91.71 52279.21 88888.00 2010-03-12 15:10:14.404 071 18295.11 91.68 52279.37 88888.00 2010-03-12 15:10:14.904 071 18295.11 91.66 52279.34 88888.00 2010-03-12 15:10:15.404 071 18295.11 91.63 52279.24 88888.00 2010-03-12 15:10:15.904 071 18295.11 91.64 52279.32 88888.00 2010-03-12 15:10:16.404 071 18295.24 91.63 52279.35 88888.00 2010-03-12 15:10:16.904 071 18295.18 91.67 52279.29 88888.00 2010-03-12 15:10:17.404 071 18295.05 91.59 52279.24 88888.00 2010-03-12 15:10:17.904 071 18294.91 91.69 52279.32 88888.00 2010-03-12 15:10:18.404 071 18294.91 91.74 52279.45 88888.00 2010-03-12 15:10:18.904 071 18294.94 91.74 52279.28 88888.00 2010-03-12 15:10:19.404 071 18294.97 91.67 52279.41 88888.00 2010-03-12 15:10:19.904 071 18295.00 91.65 52279.37 88888.00 2010-03-12 15:10:20.404 071 18295.00 91.57 52279.34 88888.00 2010-03-12 15:10:20.904 071 18295.01 91.66 52279.13 88888.00 2010-03-12 15:10:21.404 071 18294.99 91.70 52279.23 88888.00 2010-03-12 15:10:21.904 071 18294.94 91.59 52279.18 88888.00 2010-03-12 15:10:22.404 071 18294.88 91.73 52279.18 88888.00 2010-03-12 15:10:22.904 071 18294.83 91.81 52279.27 88888.00 2010-03-12 15:10:23.404 071 18294.82 91.88 52279.37 88888.00 2010-03-12 15:10:23.904 071 18294.83 91.88 52279.35 88888.00 2010-03-12 15:10:24.404 071 18294.91 91.86 52279.22 88888.00 2010-03-12 15:10:24.904 071 18294.86 91.95 52279.15 88888.00 2010-03-12 15:10:25.404 071 18294.88 92.00 52279.17 88888.00 2010-03-12 15:10:25.904 071 18294.94 91.97 52279.16 88888.00 2010-03-12 15:10:26.404 071 18294.92 91.90 52279.23 88888.00 2010-03-12 15:10:26.904 071 18294.86 91.88 52279.14 88888.00 2010-03-12 15:10:27.404 071 18294.84 92.00 52279.09 88888.00 2010-03-12 15:10:27.904 071 18294.91 92.07 52279.06 88888.00 2010-03-12 15:10:28.404 071 18295.03 92.10 52279.15 88888.00 2010-03-12 15:10:28.904 071 18294.97 92.12 52279.25 88888.00 2010-03-12 15:10:29.404 071 18294.91 92.02 52279.41 88888.00 2010-03-12 15:10:29.904 071 18294.82 91.97 52279.45 88888.00 2010-03-12 15:10:30.404 071 18294.81 91.95 52279.34 88888.00 2010-03-12 15:10:30.904 071 18294.82 91.81 52279.47 88888.00 2010-03-12 15:10:31.404 071 18294.84 91.82 52279.34 88888.00 2010-03-12 15:10:31.904 071 18294.91 91.92 52279.20 88888.00 2010-03-12 15:10:32.404 071 18294.82 91.89 52279.09 88888.00 2010-03-12 15:10:32.904 071 18294.79 91.85 52279.05 88888.00 2010-03-12 15:10:33.404 071 18294.82 92.06 52279.20 88888.00 2010-03-12 15:10:33.904 071 18294.83 92.13 52279.14 88888.00 2010-03-12 15:10:34.404 071 18294.96 92.11 52279.16 88888.00 2010-03-12 15:10:34.904 071 18295.00 92.04 52279.23 88888.00 2010-03-12 15:10:35.404 071 18294.93 92.06 52279.14 88888.00 2010-03-12 15:10:35.904 071 18294.75 92.01 52279.17 88888.00 2010-03-12 15:10:36.404 071 18294.77 92.08 52279.10 88888.00 2010-03-12 15:10:36.904 071 18294.82 92.22 52279.16 88888.00 2010-03-12 15:10:37.404 071 18294.85 92.15 52279.20 88888.00 2010-03-12 15:10:37.904 071 18294.75 92.13 52279.28 88888.00 2010-03-12 15:10:38.404 071 18294.67 92.03 52279.24 88888.00 2010-03-12 15:10:38.904 071 18294.70 92.09 52279.30 88888.00 2010-03-12 15:10:39.404 071 18294.61 92.21 52279.30 88888.00 2010-03-12 15:10:39.904 071 18294.63 92.24 52279.11 88888.00 2010-03-12 15:10:40.404 071 18294.84 92.21 52279.01 88888.00 2010-03-12 15:10:40.904 071 18294.80 92.18 52279.03 88888.00 2010-03-12 15:10:41.404 071 18294.74 92.25 52279.01 88888.00 2010-03-12 15:10:41.904 071 18294.71 92.18 52279.04 88888.00 2010-03-12 15:10:42.404 071 18294.60 92.14 52279.10 88888.00 2010-03-12 15:10:42.904 071 18294.73 92.22 52279.00 88888.00 2010-03-12 15:10:43.404 071 18294.83 92.25 52278.88 88888.00 2010-03-12 15:10:43.904 071 18294.77 92.23 52278.83 88888.00 2010-03-12 15:10:44.404 071 18294.69 92.34 52278.87 88888.00 2010-03-12 15:10:44.904 071 18294.75 92.50 52278.99 88888.00 2010-03-12 15:10:45.404 071 18294.75 92.55 52279.00 88888.00 2010-03-12 15:10:45.904 071 18294.63 92.51 52279.02 88888.00 2010-03-12 15:10:46.404 071 18294.71 92.44 52279.16 88888.00 2010-03-12 15:10:46.904 071 18294.81 92.44 52279.18 88888.00 2010-03-12 15:10:47.404 071 18294.75 92.18 52279.08 88888.00 2010-03-12 15:10:47.904 071 18294.78 92.21 52279.11 88888.00 2010-03-12 15:10:48.404 071 18294.77 92.34 52279.20 88888.00 2010-03-12 15:10:48.904 071 18294.61 92.23 52279.34 88888.00 2010-03-12 15:10:49.404 071 18294.60 92.35 52279.18 88888.00 2010-03-12 15:10:49.904 071 18294.74 92.35 52279.18 88888.00 2010-03-12 15:10:50.404 071 18294.82 92.37 52279.09 88888.00 2010-03-12 15:10:50.904 071 18294.85 92.22 52278.98 88888.00 2010-03-12 15:10:51.404 071 18294.82 92.24 52278.95 88888.00 2010-03-12 15:10:51.904 071 18294.69 92.36 52279.04 88888.00 2010-03-12 15:10:52.404 071 18294.78 92.36 52279.04 88888.00 2010-03-12 15:10:52.904 071 18294.81 92.35 52279.02 88888.00 2010-03-12 15:10:53.404 071 18294.71 92.42 52279.04 88888.00 2010-03-12 15:10:53.904 071 18294.67 92.55 52278.93 88888.00 2010-03-12 15:10:54.404 071 18294.63 92.55 52278.89 88888.00 2010-03-12 15:10:54.904 071 18294.67 92.45 52278.87 88888.00 2010-03-12 15:10:55.404 071 18294.64 92.44 52278.83 88888.00 2010-03-12 15:10:55.904 071 18294.75 92.42 52278.78 88888.00 2010-03-12 15:10:56.404 071 18294.77 92.36 52278.91 88888.00 2010-03-12 15:10:56.904 071 18294.67 92.48 52278.97 88888.00 2010-03-12 15:10:57.404 071 18294.57 92.58 52278.98 88888.00 2010-03-12 15:10:57.904 071 18294.60 92.50 52278.86 88888.00 2010-03-12 15:10:58.404 071 18294.62 92.54 52278.75 88888.00 2010-03-12 15:10:58.904 071 18294.64 92.50 52278.60 88888.00 2010-03-12 15:10:59.404 071 18294.64 92.51 52278.72 88888.00 2010-03-12 15:10:59.904 071 18294.73 92.53 52278.64 88888.00 2010-03-12 15:11:00.404 071 18294.59 92.50 52278.70 88888.00 2010-03-12 15:11:00.904 071 18294.47 92.35 52278.90 88888.00 2010-03-12 15:11:01.404 071 18294.57 92.33 52278.97 88888.00 2010-03-12 15:11:01.904 071 18294.53 92.55 52278.83 88888.00 2010-03-12 15:11:02.404 071 18294.57 92.67 52278.71 88888.00 2010-03-12 15:11:02.904 071 18294.47 92.55 52278.74 88888.00 2010-03-12 15:11:03.404 071 18294.41 92.58 52278.66 88888.00 2010-03-12 15:11:03.904 071 18294.30 92.61 52278.78 88888.00 2010-03-12 15:11:04.404 071 18294.41 92.66 52278.82 88888.00 2010-03-12 15:11:04.904 071 18294.48 92.68 52278.88 88888.00 2010-03-12 15:11:05.404 071 18294.51 92.72 52278.87 88888.00 2010-03-12 15:11:05.904 071 18294.59 92.56 52278.77 88888.00 2010-03-12 15:11:06.404 071 18294.44 92.66 52278.75 88888.00 2010-03-12 15:11:06.904 071 18294.38 92.74 52278.68 88888.00 2010-03-12 15:11:07.404 071 18294.41 92.64 52278.64 88888.00 2010-03-12 15:11:07.904 071 18294.32 92.65 52278.53 88888.00 2010-03-12 15:11:08.404 071 18294.36 92.69 52278.50 88888.00 2010-03-12 15:11:08.904 071 18294.38 92.71 52278.67 88888.00 2010-03-12 15:11:09.404 071 18294.41 92.74 52278.77 88888.00 2010-03-12 15:11:09.904 071 18294.50 92.78 52278.76 88888.00 2010-03-12 15:11:10.404 071 18294.44 92.80 52278.77 88888.00 2010-03-12 15:11:10.904 071 18294.40 92.74 52278.76 88888.00 2010-03-12 15:11:11.404 071 18294.47 92.76 52278.67 88888.00 2010-03-12 15:11:11.904 071 18294.41 92.73 52278.64 88888.00 2010-03-12 15:11:12.404 071 18294.40 92.75 52278.70 88888.00 2010-03-12 15:11:12.904 071 18294.40 92.72 52278.80 88888.00 2010-03-12 15:11:13.404 071 18294.29 92.78 52278.76 88888.00 2010-03-12 15:11:13.904 071 18294.30 92.79 52278.70 88888.00 2010-03-12 15:11:14.404 071 18294.40 92.82 52278.72 88888.00 2010-03-12 15:11:14.904 071 18294.34 92.81 52278.83 88888.00 2010-03-12 15:11:15.404 071 18294.31 92.83 52278.81 88888.00 2010-03-12 15:11:15.904 071 18294.32 92.97 52278.66 88888.00 2010-03-12 15:11:16.404 071 18294.40 92.97 52278.74 88888.00 2010-03-12 15:11:16.904 071 18294.37 93.01 52278.76 88888.00 2010-03-12 15:11:17.404 071 18294.25 92.97 52278.78 88888.00 2010-03-12 15:11:17.904 071 18294.25 92.92 52278.70 88888.00 2010-03-12 15:11:18.404 071 18294.21 92.92 52278.66 88888.00 2010-03-12 15:11:18.904 071 18294.21 92.71 52278.66 88888.00 2010-03-12 15:11:19.404 071 18294.29 92.70 52278.58 88888.00 2010-03-12 15:11:19.904 071 18294.26 92.83 52278.57 88888.00 2010-03-12 15:11:20.404 071 18294.26 92.99 52278.60 88888.00 2010-03-12 15:11:20.904 071 18294.27 92.99 52278.82 88888.00 2010-03-12 15:11:21.404 071 18294.20 92.99 52278.97 88888.00 2010-03-12 15:11:21.904 071 18294.27 93.00 52278.91 88888.00 2010-03-12 15:11:22.404 071 18294.24 92.96 52278.74 88888.00 2010-03-12 15:11:22.904 071 18294.38 92.95 52278.63 88888.00 2010-03-12 15:11:23.404 071 18294.39 92.98 52278.65 88888.00 2010-03-12 15:11:23.904 071 18294.45 92.92 52278.77 88888.00 2010-03-12 15:11:24.404 071 18294.45 92.89 52278.81 88888.00 2010-03-12 15:11:24.904 071 18294.47 92.82 52278.68 88888.00 2010-03-12 15:11:25.404 071 18294.51 92.82 52278.74 88888.00 2010-03-12 15:11:25.904 071 18294.50 92.83 52278.86 88888.00 2010-03-12 15:11:26.404 071 18294.45 92.88 52278.88 88888.00 2010-03-12 15:11:26.904 071 18294.42 92.91 52278.83 88888.00 2010-03-12 15:11:27.404 071 18294.29 92.90 52278.86 88888.00 2010-03-12 15:11:27.904 071 18294.34 92.89 52278.85 88888.00 2010-03-12 15:11:28.404 071 18294.56 92.91 52278.91 88888.00 2010-03-12 15:11:28.904 071 18294.46 92.88 52278.69 88888.00 2010-03-12 15:11:29.404 071 18294.31 92.88 52278.54 88888.00 2010-03-12 15:11:29.904 071 18294.29 92.89 52278.47 88888.00 2010-03-12 15:11:30.404 071 18294.18 92.89 52278.50 88888.00 2010-03-12 15:11:30.904 071 18294.16 92.82 52278.59 88888.00 2010-03-12 15:11:31.404 071 18294.12 92.84 52278.65 88888.00 2010-03-12 15:11:31.904 071 18294.19 92.90 52278.59 88888.00 2010-03-12 15:11:32.404 071 18294.27 92.98 52278.65 88888.00 2010-03-12 15:11:32.904 071 18294.28 92.91 52278.72 88888.00 2010-03-12 15:11:33.404 071 18294.23 92.89 52278.74 88888.00 2010-03-12 15:11:33.904 071 18294.25 92.89 52278.67 88888.00 2010-03-12 15:11:34.404 071 18294.25 92.92 52278.65 88888.00 2010-03-12 15:11:34.904 071 18294.17 93.03 52278.67 88888.00 2010-03-12 15:11:35.404 071 18294.12 93.05 52278.79 88888.00 2010-03-12 15:11:35.904 071 18294.13 93.05 52278.85 88888.00 2010-03-12 15:11:36.404 071 18294.16 93.03 52278.86 88888.00 2010-03-12 15:11:36.904 071 18294.27 92.98 52278.88 88888.00 2010-03-12 15:11:37.404 071 18294.20 93.07 52278.89 88888.00 2010-03-12 15:11:37.904 071 18294.15 93.13 52278.85 88888.00 2010-03-12 15:11:38.404 071 18294.20 93.17 52278.86 88888.00 2010-03-12 15:11:38.904 071 18294.30 93.09 52278.80 88888.00 2010-03-12 15:11:39.404 071 18294.29 93.07 52278.71 88888.00 2010-03-12 15:11:39.904 071 18294.25 93.08 52278.67 88888.00 2010-03-12 15:11:40.404 071 18294.29 93.08 52278.75 88888.00 2010-03-12 15:11:40.904 071 18294.26 93.06 52278.85 88888.00 2010-03-12 15:11:41.404 071 18294.17 93.10 52278.85 88888.00 2010-03-12 15:11:41.904 071 18294.24 93.19 52278.89 88888.00 2010-03-12 15:11:42.404 071 18294.12 93.16 52278.88 88888.00 2010-03-12 15:11:42.904 071 18294.09 93.13 52278.94 88888.00 2010-03-12 15:11:43.404 071 18293.98 93.15 52278.91 88888.00 2010-03-12 15:11:43.904 071 18293.90 93.10 52278.94 88888.00 2010-03-12 15:11:44.404 071 18293.90 93.12 52278.92 88888.00 2010-03-12 15:11:44.904 071 18293.93 93.14 52278.87 88888.00 2010-03-12 15:11:45.404 071 18293.92 93.10 52278.83 88888.00 2010-03-12 15:11:45.904 071 18293.96 93.04 52278.83 88888.00 2010-03-12 15:11:46.404 071 18293.98 93.00 52278.79 88888.00 2010-03-12 15:11:46.904 071 18293.95 93.02 52278.94 88888.00 2010-03-12 15:11:47.404 071 18293.97 92.99 52278.86 88888.00 2010-03-12 15:11:47.904 071 18293.82 92.92 52278.85 88888.00 2010-03-12 15:11:48.404 071 18293.76 92.94 52278.85 88888.00 2010-03-12 15:11:48.904 071 18293.79 93.01 52278.83 88888.00 2010-03-12 15:11:49.404 071 18293.66 93.04 52279.00 88888.00 2010-03-12 15:11:49.904 071 18293.66 93.01 52279.06 88888.00 2010-03-12 15:11:50.404 071 18293.66 92.99 52279.08 88888.00 2010-03-12 15:11:50.904 071 18293.74 92.98 52279.05 88888.00 2010-03-12 15:11:51.404 071 18293.79 92.90 52278.99 88888.00 2010-03-12 15:11:51.904 071 18293.82 92.98 52278.85 88888.00 2010-03-12 15:11:52.404 071 18293.81 93.15 52278.83 88888.00 2010-03-12 15:11:52.904 071 18293.80 93.10 52278.85 88888.00 2010-03-12 15:11:53.404 071 18293.81 92.84 52278.76 88888.00 2010-03-12 15:11:53.904 071 18293.88 92.99 52278.68 88888.00 2010-03-12 15:11:54.404 071 18293.84 93.05 52278.56 88888.00 2010-03-12 15:11:54.904 071 18293.84 92.98 52278.70 88888.00 2010-03-12 15:11:55.404 071 18293.87 93.00 52278.85 88888.00 2010-03-12 15:11:55.904 071 18293.82 93.08 52278.78 88888.00 2010-03-12 15:11:56.404 071 18293.81 93.05 52278.79 88888.00 2010-03-12 15:11:56.904 071 18293.77 92.97 52278.91 88888.00 2010-03-12 15:11:57.404 071 18293.68 92.98 52278.80 88888.00 2010-03-12 15:11:57.904 071 18293.66 93.01 52278.79 88888.00 2010-03-12 15:11:58.404 071 18293.58 92.95 52278.79 88888.00 2010-03-12 15:11:58.904 071 18293.64 92.95 52278.82 88888.00 2010-03-12 15:11:59.404 071 18293.64 92.97 52278.60 88888.00 2010-03-12 15:11:59.904 071 18293.65 92.99 52278.64 88888.00 2010-03-12 15:12:00.404 071 18293.59 92.95 52278.64 88888.00 2010-03-12 15:12:00.904 071 18293.48 92.86 52278.80 88888.00 2010-03-12 15:12:01.404 071 18293.56 92.75 52278.77 88888.00 2010-03-12 15:12:01.904 071 18293.68 92.81 52278.55 88888.00 2010-03-12 15:12:02.404 071 18293.56 92.83 52278.46 88888.00 2010-03-12 15:12:02.904 071 18293.50 92.90 52278.58 88888.00 2010-03-12 15:12:03.404 071 18293.42 92.87 52278.63 88888.00 2010-03-12 15:12:03.904 071 18293.59 92.86 52278.66 88888.00 2010-03-12 15:12:04.404 071 18293.71 92.88 52278.62 88888.00 2010-03-12 15:12:04.904 071 18293.76 92.87 52278.75 88888.00 2010-03-12 15:12:05.404 071 18293.63 92.75 52278.87 88888.00 2010-03-12 15:12:05.904 071 18293.54 92.92 52279.06 88888.00 2010-03-12 15:12:06.404 071 18293.44 92.96 52278.99 88888.00 2010-03-12 15:12:06.904 071 18293.41 92.99 52279.12 88888.00 2010-03-12 15:12:07.404 071 18293.56 92.94 52279.09 88888.00 2010-03-12 15:12:07.904 071 18293.51 92.88 52278.97 88888.00 2010-03-12 15:12:08.404 071 18293.39 92.97 52279.02 88888.00 2010-03-12 15:12:08.904 071 18293.33 93.01 52279.01 88888.00 2010-03-12 15:12:09.404 071 18293.34 92.99 52278.93 88888.00 2010-03-12 15:12:09.904 071 18293.43 92.92 52279.00 88888.00 2010-03-12 15:12:10.404 071 18293.47 92.87 52278.95 88888.00 2010-03-12 15:12:10.904 071 18293.54 92.84 52278.78 88888.00 2010-03-12 15:12:11.404 071 18293.56 92.86 52278.77 88888.00 2010-03-12 15:12:11.904 071 18293.48 92.85 52278.92 88888.00 2010-03-12 15:12:12.404 071 18293.48 92.79 52278.93 88888.00 2010-03-12 15:12:12.904 071 18293.43 92.79 52278.85 88888.00 2010-03-12 15:12:13.404 071 18293.34 92.79 52278.90 88888.00 2010-03-12 15:12:13.904 071 18293.33 92.82 52278.93 88888.00 2010-03-12 15:12:14.404 071 18293.38 92.82 52279.00 88888.00 2010-03-12 15:12:14.904 071 18293.36 92.88 52278.95 88888.00 2010-03-12 15:12:15.404 071 18293.42 92.85 52278.88 88888.00 2010-03-12 15:12:15.904 071 18293.36 92.83 52278.85 88888.00 2010-03-12 15:12:16.404 071 18293.42 92.77 52278.88 88888.00 2010-03-12 15:12:16.904 071 18293.45 92.76 52278.83 88888.00 2010-03-12 15:12:17.404 071 18293.48 92.77 52278.71 88888.00 2010-03-12 15:12:17.904 071 18293.52 92.67 52278.85 88888.00 2010-03-12 15:12:18.404 071 18293.52 92.61 52278.70 88888.00 2010-03-12 15:12:18.904 071 18293.51 92.61 52278.64 88888.00 2010-03-12 15:12:19.404 071 18293.41 92.65 52278.77 88888.00 2010-03-12 15:12:19.904 071 18293.40 92.64 52278.79 88888.00 2010-03-12 15:12:20.404 071 18293.44 92.71 52278.75 88888.00 2010-03-12 15:12:20.904 071 18293.49 92.78 52278.69 88888.00 2010-03-12 15:12:21.404 071 18293.51 92.69 52278.58 88888.00 2010-03-12 15:12:21.904 071 18293.53 92.54 52278.63 88888.00 2010-03-12 15:12:22.404 071 18293.60 92.39 52278.69 88888.00 2010-03-12 15:12:22.904 071 18293.53 92.34 52278.90 88888.00 2010-03-12 15:12:23.404 071 18293.45 92.28 52279.05 88888.00 2010-03-12 15:12:23.904 071 18293.49 92.36 52278.90 88888.00 2010-03-12 15:12:24.404 071 18293.50 92.30 52278.86 88888.00 2010-03-12 15:12:24.904 071 18293.51 92.25 52278.77 88888.00 2010-03-12 15:12:25.404 071 18293.49 92.41 52278.69 88888.00 2010-03-12 15:12:25.904 071 18293.48 92.37 52278.59 88888.00 2010-03-12 15:12:26.404 071 18293.41 92.43 52278.53 88888.00 2010-03-12 15:12:26.904 071 18293.39 92.38 52278.48 88888.00 2010-03-12 15:12:27.404 071 18293.43 92.34 52278.45 88888.00 2010-03-12 15:12:27.904 071 18293.50 92.34 52278.56 88888.00 2010-03-12 15:12:28.404 071 18293.56 92.35 52278.67 88888.00 2010-03-12 15:12:28.904 071 18293.52 92.39 52278.67 88888.00 2010-03-12 15:12:29.404 071 18293.51 92.31 52278.55 88888.00 2010-03-12 15:12:29.904 071 18293.41 92.23 52278.70 88888.00 2010-03-12 15:12:30.404 071 18293.42 92.29 52278.68 88888.00 2010-03-12 15:12:30.904 071 18293.58 92.30 52278.63 88888.00 2010-03-12 15:12:31.404 071 18293.53 92.34 52278.86 88888.00 2010-03-12 15:12:31.904 071 18293.44 92.31 52278.88 88888.00 2010-03-12 15:12:32.404 071 18293.47 92.31 52278.64 88888.00 2010-03-12 15:12:32.904 071 18293.64 92.35 52278.51 88888.00 2010-03-12 15:12:33.404 071 18293.63 92.30 52278.60 88888.00 2010-03-12 15:12:33.904 071 18293.59 92.20 52278.69 88888.00 2010-03-12 15:12:34.404 071 18293.58 92.20 52278.69 88888.00 2010-03-12 15:12:34.904 071 18293.65 92.21 52278.65 88888.00 2010-03-12 15:12:35.404 071 18293.58 92.26 52278.77 88888.00 2010-03-12 15:12:35.904 071 18293.50 92.18 52278.87 88888.00 2010-03-12 15:12:36.404 071 18293.50 92.04 52278.80 88888.00 2010-03-12 15:12:36.904 071 18293.56 91.90 52278.70 88888.00 2010-03-12 15:12:37.404 071 18293.61 91.94 52278.66 88888.00 2010-03-12 15:12:37.904 071 18293.66 91.98 52278.71 88888.00 2010-03-12 15:12:38.404 071 18293.62 92.00 52278.72 88888.00 2010-03-12 15:12:38.904 071 18293.66 92.12 52278.59 88888.00 2010-03-12 15:12:39.404 071 18293.66 92.13 52278.62 88888.00 2010-03-12 15:12:39.904 071 18293.75 92.15 52278.50 88888.00 2010-03-12 15:12:40.404 071 18293.76 92.17 52278.53 88888.00 2010-03-12 15:12:40.904 071 18293.79 92.18 52278.57 88888.00 2010-03-12 15:12:41.404 071 18293.77 92.06 52278.56 88888.00 2010-03-12 15:12:41.904 071 18293.75 92.11 52278.63 88888.00 2010-03-12 15:12:42.404 071 18293.77 92.12 52278.72 88888.00 2010-03-12 15:12:42.904 071 18293.69 92.14 52278.64 88888.00 2010-03-12 15:12:43.404 071 18293.74 92.18 52278.62 88888.00 2010-03-12 15:12:43.904 071 18293.79 92.14 52278.56 88888.00 2010-03-12 15:12:44.404 071 18293.72 92.13 52278.63 88888.00 2010-03-12 15:12:44.904 071 18293.70 92.10 52278.71 88888.00 2010-03-12 15:12:45.404 071 18293.72 92.10 52278.72 88888.00 2010-03-12 15:12:45.904 071 18293.65 92.17 52278.82 88888.00 2010-03-12 15:12:46.404 071 18293.73 92.11 52278.78 88888.00 2010-03-12 15:12:46.904 071 18293.74 92.10 52278.64 88888.00 2010-03-12 15:12:47.404 071 18293.72 92.08 52278.67 88888.00 2010-03-12 15:12:47.904 071 18293.65 92.00 52278.58 88888.00 2010-03-12 15:12:48.404 071 18293.77 92.02 52278.44 88888.00 2010-03-12 15:12:48.904 071 18293.81 92.03 52278.40 88888.00 2010-03-12 15:12:49.404 071 18293.81 92.03 52278.31 88888.00 2010-03-12 15:12:49.904 071 18293.77 92.06 52278.31 88888.00 2010-03-12 15:12:50.404 071 18293.56 92.08 52278.48 88888.00 2010-03-12 15:12:50.904 071 18293.58 92.08 52278.65 88888.00 2010-03-12 15:12:51.404 071 18293.64 92.09 52278.67 88888.00 2010-03-12 15:12:51.904 071 18293.52 92.12 52278.67 88888.00 2010-03-12 15:12:52.404 071 18293.61 92.03 52278.62 88888.00 2010-03-12 15:12:52.904 071 18293.69 91.98 52278.46 88888.00 2010-03-12 15:12:53.404 071 18293.65 92.03 52278.46 88888.00 2010-03-12 15:12:53.904 071 18293.64 92.00 52278.55 88888.00 2010-03-12 15:12:54.404 071 18293.62 92.03 52278.56 88888.00 2010-03-12 15:12:54.904 071 18293.72 92.09 52278.58 88888.00 2010-03-12 15:12:55.404 071 18293.76 92.10 52278.54 88888.00 2010-03-12 15:12:55.904 071 18293.70 92.09 52278.62 88888.00 2010-03-12 15:12:56.404 071 18293.75 92.11 52278.75 88888.00 2010-03-12 15:12:56.904 071 18293.81 92.02 52278.79 88888.00 2010-03-12 15:12:57.404 071 18293.66 92.10 52278.66 88888.00 2010-03-12 15:12:57.904 071 18293.69 92.10 52278.59 88888.00 2010-03-12 15:12:58.404 071 18293.73 92.09 52278.72 88888.00 2010-03-12 15:12:58.904 071 18293.73 92.18 52278.65 88888.00 2010-03-12 15:12:59.404 071 18293.75 92.15 52278.66 88888.00 2010-03-12 15:12:59.904 071 18293.81 92.07 52278.56 88888.00 2010-03-12 15:13:00.404 071 18293.76 92.07 52278.68 88888.00 2010-03-12 15:13:00.904 071 18293.74 92.03 52278.76 88888.00 2010-03-12 15:13:01.404 071 18293.71 92.03 52278.71 88888.00 2010-03-12 15:13:01.904 071 18293.74 92.10 52278.71 88888.00 2010-03-12 15:13:02.404 071 18293.80 92.10 52278.65 88888.00 2010-03-12 15:13:02.904 071 18293.68 92.07 52278.75 88888.00 2010-03-12 15:13:03.404 071 18293.73 92.08 52278.98 88888.00 2010-03-12 15:13:03.904 071 18293.73 92.07 52278.92 88888.00 2010-03-12 15:13:04.404 071 18293.71 92.10 52278.81 88888.00 2010-03-12 15:13:04.904 071 18293.61 92.05 52278.82 88888.00 2010-03-12 15:13:05.404 071 18293.58 91.96 52278.77 88888.00 2010-03-12 15:13:05.904 071 18293.64 91.94 52278.72 88888.00 2010-03-12 15:13:06.404 071 18293.81 92.03 52278.77 88888.00 2010-03-12 15:13:06.904 071 18293.81 92.08 52278.68 88888.00 2010-03-12 15:13:07.404 071 18293.82 92.09 52278.76 88888.00 2010-03-12 15:13:07.904 071 18293.85 92.00 52278.94 88888.00 2010-03-12 15:13:08.404 071 18293.85 92.03 52278.75 88888.00 2010-03-12 15:13:08.904 071 18293.87 91.91 52278.68 88888.00 2010-03-12 15:13:09.404 071 18293.92 92.01 52278.72 88888.00 2010-03-12 15:13:09.904 071 18293.85 92.07 52278.79 88888.00 2010-03-12 15:13:10.404 071 18293.82 92.07 52278.85 88888.00 2010-03-12 15:13:10.904 071 18293.85 92.10 52278.87 88888.00 2010-03-12 15:13:11.404 071 18293.83 92.08 52278.88 88888.00 2010-03-12 15:13:11.904 071 18293.83 92.07 52278.76 88888.00 2010-03-12 15:13:12.404 071 18293.80 92.18 52278.52 88888.00 2010-03-12 15:13:12.904 071 18293.77 92.12 52278.50 88888.00 2010-03-12 15:13:13.404 071 18293.76 92.16 52278.62 88888.00 2010-03-12 15:13:13.904 071 18293.80 92.16 52278.77 88888.00 2010-03-12 15:13:14.404 071 18293.72 92.10 52278.76 88888.00 2010-03-12 15:13:14.904 071 18293.72 92.12 52278.76 88888.00 2010-03-12 15:13:15.404 071 18293.82 92.10 52278.75 88888.00 2010-03-12 15:13:15.904 071 18293.74 92.05 52278.86 88888.00 2010-03-12 15:13:16.404 071 18293.69 92.00 52278.78 88888.00 2010-03-12 15:13:16.904 071 18293.77 92.06 52278.80 88888.00 2010-03-12 15:13:17.404 071 18293.81 92.18 52278.80 88888.00 2010-03-12 15:13:17.904 071 18293.79 92.17 52278.76 88888.00 2010-03-12 15:13:18.404 071 18293.65 92.14 52278.69 88888.00 2010-03-12 15:13:18.904 071 18293.58 92.13 52278.64 88888.00 2010-03-12 15:13:19.404 071 18293.59 92.10 52278.64 88888.00 2010-03-12 15:13:19.904 071 18293.58 92.19 52278.72 88888.00 2010-03-12 15:13:20.404 071 18293.58 92.24 52278.65 88888.00 2010-03-12 15:13:20.904 071 18293.66 92.25 52278.60 88888.00 2010-03-12 15:13:21.404 071 18293.77 92.19 52278.60 88888.00 2010-03-12 15:13:21.904 071 18293.70 92.12 52278.63 88888.00 2010-03-12 15:13:22.404 071 18293.63 92.15 52278.67 88888.00 2010-03-12 15:13:22.904 071 18293.59 92.19 52278.82 88888.00 2010-03-12 15:13:23.404 071 18293.68 92.14 52278.83 88888.00 2010-03-12 15:13:23.904 071 18293.66 92.21 52278.72 88888.00 2010-03-12 15:13:24.404 071 18293.63 92.22 52278.72 88888.00 2010-03-12 15:13:24.904 071 18293.68 92.13 52278.77 88888.00 2010-03-12 15:13:25.404 071 18293.74 92.10 52278.85 88888.00 2010-03-12 15:13:25.904 071 18293.68 92.12 52278.86 88888.00 2010-03-12 15:13:26.404 071 18293.53 92.19 52278.91 88888.00 2010-03-12 15:13:26.904 071 18293.40 92.28 52278.93 88888.00 2010-03-12 15:13:27.404 071 18293.40 92.19 52278.83 88888.00 2010-03-12 15:13:27.904 071 18293.39 92.24 52278.86 88888.00 2010-03-12 15:13:28.404 071 18293.32 92.20 52278.82 88888.00 2010-03-12 15:13:28.904 071 18293.31 92.24 52278.87 88888.00 2010-03-12 15:13:29.404 071 18293.40 92.33 52278.95 88888.00 2010-03-12 15:13:29.904 071 18293.38 92.35 52279.02 88888.00 2010-03-12 15:13:30.404 071 18293.29 92.36 52278.83 88888.00 2010-03-12 15:13:30.904 071 18293.26 92.43 52278.95 88888.00 2010-03-12 15:13:31.404 071 18293.26 92.47 52279.08 88888.00 2010-03-12 15:13:31.904 071 18293.31 92.53 52278.81 88888.00 2010-03-12 15:13:32.404 071 18293.28 92.48 52278.95 88888.00 2010-03-12 15:13:32.904 071 18293.42 92.42 52279.05 88888.00 2010-03-12 15:13:33.404 071 18293.41 92.39 52278.93 88888.00 2010-03-12 15:13:33.904 071 18293.48 92.38 52278.89 88888.00 2010-03-12 15:13:34.404 071 18293.48 92.40 52278.90 88888.00 2010-03-12 15:13:34.904 071 18293.49 92.42 52278.88 88888.00 2010-03-12 15:13:35.404 071 18293.48 92.43 52278.93 88888.00 2010-03-12 15:13:35.904 071 18293.41 92.54 52278.94 88888.00 2010-03-12 15:13:36.404 071 18293.37 92.55 52278.80 88888.00 2010-03-12 15:13:36.904 071 18293.34 92.53 52278.68 88888.00 2010-03-12 15:13:37.404 071 18293.34 92.57 52278.76 88888.00 2010-03-12 15:13:37.904 071 18293.31 92.57 52278.94 88888.00 2010-03-12 15:13:38.404 071 18293.25 92.55 52279.06 88888.00 2010-03-12 15:13:38.904 071 18293.22 92.50 52278.99 88888.00 2010-03-12 15:13:39.404 071 18293.28 92.41 52278.82 88888.00 2010-03-12 15:13:39.904 071 18293.27 92.37 52278.77 88888.00 2010-03-12 15:13:40.404 071 18293.31 92.39 52278.68 88888.00 2010-03-12 15:13:40.904 071 18293.37 92.38 52278.82 88888.00 2010-03-12 15:13:41.404 071 18293.40 92.42 52278.82 88888.00 2010-03-12 15:13:41.904 071 18293.40 92.42 52278.78 88888.00 2010-03-12 15:13:42.404 071 18293.37 92.40 52278.87 88888.00 2010-03-12 15:13:42.904 071 18293.37 92.41 52278.87 88888.00 2010-03-12 15:13:43.404 071 18293.31 92.39 52278.98 88888.00 2010-03-12 15:13:43.904 071 18293.28 92.44 52278.98 88888.00 2010-03-12 15:13:44.404 071 18293.30 92.49 52278.87 88888.00 2010-03-12 15:13:44.904 071 18293.21 92.58 52278.94 88888.00 2010-03-12 15:13:45.404 071 18293.23 92.63 52279.08 88888.00 2010-03-12 15:13:45.904 071 18293.31 92.63 52279.21 88888.00 2010-03-12 15:13:46.404 071 18293.23 92.64 52279.02 88888.00 2010-03-12 15:13:46.904 071 18293.20 92.56 52278.93 88888.00 2010-03-12 15:13:47.404 071 18293.27 92.58 52278.77 88888.00 2010-03-12 15:13:47.904 071 18293.22 92.63 52278.85 88888.00 2010-03-12 15:13:48.404 071 18293.12 92.69 52279.00 88888.00 2010-03-12 15:13:48.904 071 18293.07 92.59 52278.98 88888.00 2010-03-12 15:13:49.404 071 18293.00 92.57 52279.02 88888.00 2010-03-12 15:13:49.904 071 18293.08 92.66 52279.03 88888.00 2010-03-12 15:13:50.404 071 18293.22 92.63 52279.06 88888.00 2010-03-12 15:13:50.904 071 18293.16 92.61 52279.00 88888.00 2010-03-12 15:13:51.404 071 18293.16 92.59 52279.01 88888.00 2010-03-12 15:13:51.904 071 18293.15 92.58 52279.04 88888.00 2010-03-12 15:13:52.404 071 18293.16 92.58 52278.92 88888.00 2010-03-12 15:13:52.904 071 18293.07 92.61 52278.90 88888.00 2010-03-12 15:13:53.404 071 18293.03 92.71 52278.99 88888.00 2010-03-12 15:13:53.904 071 18293.01 92.74 52278.90 88888.00 2010-03-12 15:13:54.404 071 18293.07 92.71 52278.91 88888.00 2010-03-12 15:13:54.904 071 18293.04 92.71 52278.89 88888.00 2010-03-12 15:13:55.404 071 18293.04 92.73 52278.86 88888.00 2010-03-12 15:13:55.904 071 18293.01 92.75 52278.67 88888.00 2010-03-12 15:13:56.404 071 18292.94 92.80 52278.76 88888.00 2010-03-12 15:13:56.904 071 18292.84 92.80 52278.97 88888.00 2010-03-12 15:13:57.404 071 18292.90 92.82 52278.99 88888.00 2010-03-12 15:13:57.904 071 18292.93 92.86 52278.91 88888.00 2010-03-12 15:13:58.404 071 18292.97 92.83 52279.00 88888.00 2010-03-12 15:13:58.904 071 18292.95 92.77 52279.14 88888.00 2010-03-12 15:13:59.404 071 18292.94 92.77 52279.05 88888.00 2010-03-12 15:13:59.904 071 18293.00 92.84 52278.95 88888.00 2010-03-12 15:14:00.404 071 18293.08 92.78 52278.83 88888.00 2010-03-12 15:14:00.904 071 18292.99 92.72 52278.88 88888.00 2010-03-12 15:14:01.404 071 18292.94 92.84 52278.81 88888.00 2010-03-12 15:14:01.904 071 18292.96 92.85 52278.81 88888.00 2010-03-12 15:14:02.404 071 18292.95 92.83 52278.75 88888.00 2010-03-12 15:14:02.904 071 18292.99 92.80 52278.78 88888.00 2010-03-12 15:14:03.404 071 18292.89 92.61 52278.66 88888.00 2010-03-12 15:14:03.904 071 18292.89 92.72 52278.63 88888.00 2010-03-12 15:14:04.404 071 18292.95 92.77 52278.62 88888.00 2010-03-12 15:14:04.904 071 18293.04 92.80 52278.58 88888.00 2010-03-12 15:14:05.404 071 18292.86 92.67 52278.64 88888.00 2010-03-12 15:14:05.904 071 18292.82 92.72 52278.60 88888.00 2010-03-12 15:14:06.404 071 18292.88 92.79 52278.59 88888.00 2010-03-12 15:14:06.904 071 18292.79 92.75 52278.53 88888.00 2010-03-12 15:14:07.404 071 18292.78 92.75 52278.45 88888.00 2010-03-12 15:14:07.904 071 18292.80 92.82 52278.53 88888.00 2010-03-12 15:14:08.404 071 18292.76 92.84 52278.76 88888.00 2010-03-12 15:14:08.904 071 18292.84 92.82 52278.89 88888.00 2010-03-12 15:14:09.404 071 18292.92 92.85 52278.89 88888.00 2010-03-12 15:14:09.904 071 18292.97 92.87 52278.94 88888.00 2010-03-12 15:14:10.404 071 18292.84 92.88 52278.95 88888.00 2010-03-12 15:14:10.904 071 18292.79 92.86 52279.08 88888.00 2010-03-12 15:14:11.404 071 18292.75 92.83 52279.01 88888.00 2010-03-12 15:14:11.904 071 18292.79 92.79 52278.92 88888.00 2010-03-12 15:14:12.404 071 18292.79 92.76 52278.83 88888.00 2010-03-12 15:14:12.904 071 18292.89 92.66 52278.91 88888.00 2010-03-12 15:14:13.404 071 18292.86 92.71 52279.01 88888.00 2010-03-12 15:14:13.904 071 18292.79 92.74 52278.91 88888.00 2010-03-12 15:14:14.404 071 18292.80 92.68 52278.93 88888.00 2010-03-12 15:14:14.904 071 18292.78 92.71 52278.77 88888.00 2010-03-12 15:14:15.404 071 18292.80 92.76 52278.63 88888.00 2010-03-12 15:14:15.904 071 18292.82 92.82 52278.65 88888.00 2010-03-12 15:14:16.404 071 18292.77 92.79 52278.76 88888.00 2010-03-12 15:14:16.904 071 18292.75 92.82 52278.76 88888.00 2010-03-12 15:14:17.404 071 18292.57 92.80 52278.68 88888.00 2010-03-12 15:14:17.904 071 18292.55 92.83 52278.65 88888.00 2010-03-12 15:14:18.404 071 18292.51 92.82 52278.69 88888.00 2010-03-12 15:14:18.904 071 18292.54 92.76 52278.90 88888.00 2010-03-12 15:14:19.404 071 18292.58 92.76 52278.81 88888.00 2010-03-12 15:14:19.904 071 18292.39 92.76 52278.80 88888.00 2010-03-12 15:14:20.404 071 18292.39 92.69 52278.89 88888.00 2010-03-12 15:14:20.904 071 18292.39 92.72 52278.89 88888.00 2010-03-12 15:14:21.404 071 18292.33 92.77 52278.97 88888.00 2010-03-12 15:14:21.904 071 18292.34 92.70 52278.86 88888.00 2010-03-12 15:14:22.404 071 18292.29 92.58 52278.76 88888.00 2010-03-12 15:14:22.904 071 18292.36 92.55 52278.77 88888.00 2010-03-12 15:14:23.404 071 18292.35 92.49 52278.71 88888.00 2010-03-12 15:14:23.904 071 18292.41 92.48 52278.60 88888.00 2010-03-12 15:14:24.404 071 18292.36 92.53 52278.67 88888.00 2010-03-12 15:14:24.904 071 18292.42 92.61 52278.78 88888.00 2010-03-12 15:14:25.404 071 18292.51 92.56 52278.76 88888.00 2010-03-12 15:14:25.904 071 18292.51 92.55 52278.67 88888.00 2010-03-12 15:14:26.404 071 18292.58 92.54 52278.47 88888.00 2010-03-12 15:14:26.904 071 18292.52 92.61 52278.60 88888.00 2010-03-12 15:14:27.404 071 18292.46 92.63 52278.62 88888.00 2010-03-12 15:14:27.904 071 18292.46 92.58 52278.75 88888.00 2010-03-12 15:14:28.404 071 18292.47 92.56 52278.66 88888.00 2010-03-12 15:14:28.904 071 18292.50 92.61 52278.76 88888.00 2010-03-12 15:14:29.404 071 18292.46 92.52 52278.88 88888.00 2010-03-12 15:14:29.904 071 18292.33 92.54 52278.66 88888.00 2010-03-12 15:14:30.404 071 18292.34 92.45 52278.62 88888.00 2010-03-12 15:14:30.904 071 18292.44 92.37 52278.54 88888.00 2010-03-12 15:14:31.404 071 18292.38 92.52 52278.56 88888.00 2010-03-12 15:14:31.904 071 18292.24 92.53 52278.59 88888.00 2010-03-12 15:14:32.404 071 18292.25 92.51 52278.63 88888.00 2010-03-12 15:14:32.904 071 18292.31 92.53 52278.59 88888.00 2010-03-12 15:14:33.404 071 18292.32 92.52 52278.54 88888.00 2010-03-12 15:14:33.904 071 18292.29 92.53 52278.37 88888.00 2010-03-12 15:14:34.404 071 18292.29 92.48 52278.45 88888.00 2010-03-12 15:14:34.904 071 18292.24 92.52 52278.45 88888.00 2010-03-12 15:14:35.404 071 18292.34 92.43 52278.42 88888.00 2010-03-12 15:14:35.904 071 18292.29 92.42 52278.40 88888.00 2010-03-12 15:14:36.404 071 18292.17 92.46 52278.22 88888.00 2010-03-12 15:14:36.904 071 18292.16 92.47 52278.17 88888.00 2010-03-12 15:14:37.404 071 18292.18 92.46 52278.37 88888.00 2010-03-12 15:14:37.904 071 18292.17 92.44 52278.56 88888.00 2010-03-12 15:14:38.404 071 18292.11 92.39 52278.54 88888.00 2010-03-12 15:14:38.904 071 18292.08 92.42 52278.33 88888.00 2010-03-12 15:14:39.404 071 18292.17 92.44 52278.37 88888.00 2010-03-12 15:14:39.904 071 18292.17 92.48 52278.39 88888.00 2010-03-12 15:14:40.404 071 18292.18 92.45 52278.48 88888.00 2010-03-12 15:14:40.904 071 18292.09 92.38 52278.39 88888.00 2010-03-12 15:14:41.404 071 18292.09 92.33 52278.45 88888.00 2010-03-12 15:14:41.904 071 18292.14 92.39 52278.46 88888.00 2010-03-12 15:14:42.404 071 18292.07 92.47 52278.42 88888.00 2010-03-12 15:14:42.904 071 18292.07 92.48 52278.46 88888.00 2010-03-12 15:14:43.404 071 18292.20 92.46 52278.30 88888.00 2010-03-12 15:14:43.904 071 18292.16 92.39 52278.24 88888.00 2010-03-12 15:14:44.404 071 18292.11 92.47 52278.09 88888.00 2010-03-12 15:14:44.904 071 18292.14 92.50 52278.17 88888.00 2010-03-12 15:14:45.404 071 18292.14 92.48 52278.35 88888.00 2010-03-12 15:14:45.904 071 18292.18 92.49 52278.39 88888.00 2010-03-12 15:14:46.404 071 18292.18 92.52 52278.32 88888.00 2010-03-12 15:14:46.904 071 18292.22 92.46 52278.31 88888.00 2010-03-12 15:14:47.404 071 18292.20 92.46 52278.28 88888.00 2010-03-12 15:14:47.904 071 18292.22 92.48 52278.41 88888.00 2010-03-12 15:14:48.401 071 18292.25 92.42 52278.39 88888.00 2010-03-12 15:14:48.901 071 18292.35 92.43 52278.29 88888.00 2010-03-12 15:14:49.401 071 18292.24 92.46 52278.30 88888.00 2010-03-12 15:14:49.901 071 18292.28 92.48 52278.23 88888.00 2010-03-12 15:14:50.401 071 18292.27 92.53 52278.36 88888.00 2010-03-12 15:14:50.901 071 18292.18 92.45 52278.50 88888.00 2010-03-12 15:14:51.401 071 18292.10 92.34 52278.53 88888.00 2010-03-12 15:14:51.901 071 18292.09 92.50 52278.51 88888.00 2010-03-12 15:14:52.401 071 18292.12 92.50 52278.41 88888.00 2010-03-12 15:14:52.901 071 18292.14 92.40 52278.50 88888.00 2010-03-12 15:14:53.401 071 18292.10 92.37 52278.29 88888.00 2010-03-12 15:14:53.901 071 18292.06 92.36 52278.20 88888.00 2010-03-12 15:14:54.401 071 18291.99 92.41 52278.28 88888.00 2010-03-12 15:14:54.901 071 18292.18 92.37 52278.37 88888.00 2010-03-12 15:14:55.401 071 18292.18 92.22 52278.48 88888.00 2010-03-12 15:14:55.901 071 18292.00 92.25 52278.54 88888.00 2010-03-12 15:14:56.401 071 18291.99 92.24 52278.60 88888.00 2010-03-12 15:14:56.901 071 18292.07 92.20 52278.52 88888.00 2010-03-12 15:14:57.401 071 18292.06 92.28 52278.41 88888.00 2010-03-12 15:14:57.901 071 18291.97 92.28 52278.42 88888.00 2010-03-12 15:14:58.401 071 18291.78 92.24 52278.53 88888.00 2010-03-12 15:14:58.901 071 18291.71 92.16 52278.52 88888.00 2010-03-12 15:14:59.401 071 18291.75 92.16 52278.45 88888.00 2010-03-12 15:14:59.901 071 18291.64 92.14 52278.42 88888.00 2010-03-12 15:15:00.401 071 18291.65 92.18 52278.46 88888.00 2010-03-12 15:15:00.901 071 18291.71 92.25 52278.39 88888.00 2010-03-12 15:15:01.401 071 18291.74 92.30 52278.20 88888.00 2010-03-12 15:15:01.901 071 18291.76 92.31 52278.34 88888.00 2010-03-12 15:15:02.401 071 18291.81 92.24 52278.47 88888.00 2010-03-12 15:15:02.901 071 18291.81 92.25 52278.64 88888.00 2010-03-12 15:15:03.401 071 18291.78 92.22 52278.52 88888.00 2010-03-12 15:15:03.901 071 18291.81 92.22 52278.42 88888.00 2010-03-12 15:15:04.401 071 18291.75 92.23 52278.30 88888.00 2010-03-12 15:15:04.901 071 18291.69 92.32 52278.25 88888.00 2010-03-12 15:15:05.401 071 18291.65 92.33 52278.39 88888.00 2010-03-12 15:15:05.901 071 18291.69 92.30 52278.48 88888.00 2010-03-12 15:15:06.401 071 18291.79 92.24 52278.31 88888.00 2010-03-12 15:15:06.901 071 18291.78 92.15 52278.30 88888.00 2010-03-12 15:15:07.401 071 18291.78 92.23 52278.34 88888.00 2010-03-12 15:15:07.901 071 18291.77 92.22 52278.39 88888.00 2010-03-12 15:15:08.401 071 18291.68 92.25 52278.52 88888.00 2010-03-12 15:15:08.901 071 18291.59 92.32 52278.40 88888.00 2010-03-12 15:15:09.401 071 18291.63 92.32 52278.28 88888.00 2010-03-12 15:15:09.901 071 18291.59 92.34 52278.21 88888.00 2010-03-12 15:15:10.401 071 18291.63 92.11 52278.29 88888.00 2010-03-12 15:15:10.901 071 18291.66 92.02 52278.30 88888.00 2010-03-12 15:15:11.401 071 18291.65 92.14 52278.36 88888.00 2010-03-12 15:15:11.901 071 18291.57 92.36 52278.50 88888.00 2010-03-12 15:15:12.401 071 18291.74 92.22 52278.54 88888.00 2010-03-12 15:15:12.901 071 18291.81 92.19 52278.47 88888.00 2010-03-12 15:15:13.401 071 18291.84 92.20 52278.48 88888.00 2010-03-12 15:15:13.901 071 18291.88 92.31 52278.50 88888.00 2010-03-12 15:15:14.401 071 18291.84 92.31 52278.41 88888.00 2010-03-12 15:15:14.901 071 18291.79 92.30 52278.41 88888.00 2010-03-12 15:15:15.401 071 18291.75 92.35 52278.35 88888.00 2010-03-12 15:15:15.901 071 18291.70 92.26 52278.32 88888.00 2010-03-12 15:15:16.401 071 18291.74 92.24 52278.52 88888.00 2010-03-12 15:15:16.901 071 18291.76 92.33 52278.39 88888.00 2010-03-12 15:15:17.401 071 18291.65 92.33 52278.32 88888.00 2010-03-12 15:15:17.901 071 18291.64 92.32 52278.52 88888.00 2010-03-12 15:15:18.401 071 18291.62 92.40 52278.45 88888.00 2010-03-12 15:15:18.901 071 18291.58 92.35 52278.47 88888.00 2010-03-12 15:15:19.401 071 18291.51 92.35 52278.33 88888.00 2010-03-12 15:15:19.901 071 18291.51 92.41 52278.28 88888.00 2010-03-12 15:15:20.401 071 18291.52 92.41 52278.32 88888.00 2010-03-12 15:15:20.901 071 18291.47 92.49 52278.36 88888.00 2010-03-12 15:15:21.401 071 18291.65 92.49 52278.29 88888.00 2010-03-12 15:15:21.901 071 18291.74 92.50 52278.31 88888.00 2010-03-12 15:15:22.401 071 18291.71 92.52 52278.28 88888.00 2010-03-12 15:15:22.901 071 18291.65 92.53 52278.21 88888.00 2010-03-12 15:15:23.401 071 18291.65 92.45 52278.31 88888.00 2010-03-12 15:15:23.901 071 18291.59 92.44 52278.32 88888.00 2010-03-12 15:15:24.401 071 18291.70 92.48 52278.34 88888.00 2010-03-12 15:15:24.901 071 18291.65 92.50 52278.33 88888.00 2010-03-12 15:15:25.401 071 18291.55 92.44 52278.16 88888.00 2010-03-12 15:15:25.901 071 18291.51 92.45 52278.13 88888.00 2010-03-12 15:15:26.401 071 18291.53 92.44 52278.20 88888.00 2010-03-12 15:15:26.901 071 18291.69 92.37 52278.30 88888.00 2010-03-12 15:15:27.401 071 18291.69 92.38 52278.35 88888.00 2010-03-12 15:15:27.901 071 18291.68 92.33 52278.35 88888.00 2010-03-12 15:15:28.401 071 18291.65 92.36 52278.50 88888.00 2010-03-12 15:15:28.901 071 18291.60 92.31 52278.48 88888.00 2010-03-12 15:15:29.401 071 18291.57 92.11 52278.37 88888.00 2010-03-12 15:15:29.901 071 18291.44 92.06 52278.30 88888.00 2010-03-12 15:15:30.401 071 18291.38 91.96 52278.40 88888.00 2010-03-12 15:15:30.901 071 18291.48 91.91 52278.43 88888.00 2010-03-12 15:15:31.401 071 18291.62 91.98 52278.32 88888.00 2010-03-12 15:15:31.901 071 18291.65 92.04 52278.32 88888.00 2010-03-12 15:15:32.401 071 18291.56 92.04 52278.25 88888.00 2010-03-12 15:15:32.901 071 18291.46 92.04 52278.27 88888.00 2010-03-12 15:15:33.401 071 18291.41 92.03 52278.24 88888.00 2010-03-12 15:15:33.901 071 18291.43 92.01 52278.12 88888.00 2010-03-12 15:15:34.401 071 18291.55 92.13 52278.21 88888.00 2010-03-12 15:15:34.901 071 18291.64 92.31 52278.28 88888.00 2010-03-12 15:15:35.401 071 18291.69 92.37 52278.21 88888.00 2010-03-12 15:15:35.901 071 18291.77 92.31 52278.36 88888.00 2010-03-12 15:15:36.401 071 18291.70 92.33 52278.53 88888.00 2010-03-12 15:15:36.901 071 18291.48 92.33 52278.46 88888.00 2010-03-12 15:15:37.401 071 18291.48 92.26 52278.50 88888.00 2010-03-12 15:15:37.901 071 18291.55 92.22 52278.60 88888.00 2010-03-12 15:15:38.401 071 18291.59 92.23 52278.63 88888.00 2010-03-12 15:15:38.901 071 18291.57 92.22 52278.68 88888.00 2010-03-12 15:15:39.401 071 18291.49 92.24 52278.66 88888.00 2010-03-12 15:15:39.901 071 18291.55 92.16 52278.51 88888.00 2010-03-12 15:15:40.401 071 18291.56 92.15 52278.37 88888.00 2010-03-12 15:15:40.901 071 18291.60 92.18 52278.33 88888.00 2010-03-12 15:15:41.401 071 18291.59 92.19 52278.31 88888.00 2010-03-12 15:15:41.901 071 18291.60 92.22 52278.11 88888.00 2010-03-12 15:15:42.401 071 18291.58 92.16 52278.19 88888.00 2010-03-12 15:15:42.901 071 18291.62 92.06 52278.33 88888.00 2010-03-12 15:15:43.401 071 18291.64 92.02 52278.23 88888.00 2010-03-12 15:15:43.901 071 18291.70 92.04 52278.21 88888.00 2010-03-12 15:15:44.401 071 18291.69 92.06 52278.33 88888.00 2010-03-12 15:15:44.901 071 18291.79 91.97 52278.20 88888.00 2010-03-12 15:15:45.401 071 18291.73 91.96 52278.24 88888.00 2010-03-12 15:15:45.901 071 18291.71 91.98 52278.40 88888.00 2010-03-12 15:15:46.401 071 18291.73 92.03 52278.46 88888.00 2010-03-12 15:15:46.901 071 18291.71 92.05 52278.40 88888.00 2010-03-12 15:15:47.401 071 18291.68 92.03 52278.54 88888.00 2010-03-12 15:15:47.901 071 18291.68 92.06 52278.62 88888.00 2010-03-12 15:15:48.401 071 18291.68 92.04 52278.47 88888.00 2010-03-12 15:15:48.901 071 18291.66 91.95 52278.41 88888.00 2010-03-12 15:15:49.401 071 18291.70 91.98 52278.34 88888.00 2010-03-12 15:15:49.901 071 18291.68 92.09 52278.42 88888.00 2010-03-12 15:15:50.401 071 18291.71 92.04 52278.42 88888.00 2010-03-12 15:15:50.901 071 18291.64 91.99 52278.32 88888.00 2010-03-12 15:15:51.401 071 18291.68 92.06 52278.42 88888.00 2010-03-12 15:15:51.901 071 18291.75 92.04 52278.48 88888.00 2010-03-12 15:15:52.401 071 18291.79 92.00 52278.50 88888.00 2010-03-12 15:15:52.901 071 18291.73 92.00 52278.54 88888.00 2010-03-12 15:15:53.401 071 18291.78 92.00 52278.52 88888.00 2010-03-12 15:15:53.901 071 18291.82 92.00 52278.44 88888.00 2010-03-12 15:15:54.401 071 18291.74 91.96 52278.43 88888.00 2010-03-12 15:15:54.901 071 18291.60 91.97 52278.36 88888.00 2010-03-12 15:15:55.401 071 18291.66 92.04 52278.41 88888.00 2010-03-12 15:15:55.901 071 18291.74 92.03 52278.48 88888.00 2010-03-12 15:15:56.401 071 18291.70 92.01 52278.48 88888.00 2010-03-12 15:15:56.901 071 18291.69 91.99 52278.43 88888.00 2010-03-12 15:15:57.401 071 18291.53 91.91 52278.35 88888.00 2010-03-12 15:15:57.901 071 18291.47 91.95 52278.41 88888.00 2010-03-12 15:15:58.401 071 18291.44 92.06 52278.33 88888.00 2010-03-12 15:15:58.901 071 18291.45 92.14 52278.40 88888.00 2010-03-12 15:15:59.401 071 18291.38 92.15 52278.44 88888.00 2010-03-12 15:15:59.901 071 18291.37 92.19 52278.50 88888.00 2010-03-12 15:16:00.401 071 18291.25 92.14 52278.60 88888.00 2010-03-12 15:16:00.901 071 18291.36 92.14 52278.71 88888.00 2010-03-12 15:16:01.401 071 18291.33 92.12 52278.77 88888.00 2010-03-12 15:16:01.901 071 18291.34 92.07 52278.67 88888.00 2010-03-12 15:16:02.401 071 18291.30 92.09 52278.54 88888.00 2010-03-12 15:16:02.901 071 18291.24 92.10 52278.56 88888.00 2010-03-12 15:16:03.401 071 18291.27 92.14 52278.41 88888.00 2010-03-12 15:16:03.901 071 18291.33 92.02 52278.42 88888.00 2010-03-12 15:16:04.401 071 18291.33 92.01 52278.42 88888.00 2010-03-12 15:16:04.901 071 18291.28 92.07 52278.36 88888.00 2010-03-12 15:16:05.401 071 18291.33 92.09 52278.42 88888.00 2010-03-12 15:16:05.901 071 18291.24 92.11 52278.58 88888.00 2010-03-12 15:16:06.401 071 18291.24 92.18 52278.55 88888.00 2010-03-12 15:16:06.901 071 18291.30 92.11 52278.52 88888.00 2010-03-12 15:16:07.401 071 18291.35 91.97 52278.59 88888.00 2010-03-12 15:16:07.901 071 18291.30 91.92 52278.65 88888.00 2010-03-12 15:16:08.401 071 18291.38 92.04 52278.60 88888.00 2010-03-12 15:16:08.901 071 18291.36 92.06 52278.48 88888.00 2010-03-12 15:16:09.401 071 18291.28 91.98 52278.39 88888.00 2010-03-12 15:16:09.901 071 18291.30 92.01 52278.51 88888.00 2010-03-12 15:16:10.401 071 18291.24 92.01 52278.63 88888.00 2010-03-12 15:16:10.901 071 18291.28 92.06 52278.54 88888.00 2010-03-12 15:16:11.401 071 18291.24 92.07 52278.48 88888.00 2010-03-12 15:16:11.901 071 18291.28 91.99 52278.58 88888.00 2010-03-12 15:16:12.401 071 18291.45 91.95 52278.62 88888.00 2010-03-12 15:16:12.901 071 18291.53 91.77 52278.58 88888.00 2010-03-12 15:16:13.401 071 18291.52 91.76 52278.60 88888.00 2010-03-12 15:16:13.901 071 18291.51 91.86 52278.57 88888.00 2010-03-12 15:16:14.401 071 18291.41 91.80 52278.56 88888.00 2010-03-12 15:16:14.901 071 18291.32 91.72 52278.54 88888.00 2010-03-12 15:16:15.401 071 18291.26 91.69 52278.56 88888.00 2010-03-12 15:16:15.901 071 18291.26 91.70 52278.47 88888.00 2010-03-12 15:16:16.401 071 18291.32 91.66 52278.44 88888.00 2010-03-12 15:16:16.901 071 18291.32 91.85 52278.32 88888.00 2010-03-12 15:16:17.401 071 18291.41 91.98 52278.39 88888.00 2010-03-12 15:16:17.901 071 18291.48 91.96 52278.40 88888.00 2010-03-12 15:16:18.401 071 18291.34 91.95 52278.30 88888.00 2010-03-12 15:16:18.901 071 18291.36 91.94 52278.23 88888.00 2010-03-12 15:16:19.401 071 18291.38 92.04 52278.23 88888.00 2010-03-12 15:16:19.901 071 18291.32 92.14 52278.18 88888.00 2010-03-12 15:16:20.401 071 18291.28 92.13 52278.08 88888.00 2010-03-12 15:16:20.901 071 18291.28 92.13 52278.17 88888.00 2010-03-12 15:16:21.401 071 18291.36 92.15 52278.19 88888.00 2010-03-12 15:16:21.901 071 18291.38 92.19 52278.17 88888.00 2010-03-12 15:16:22.401 071 18291.12 92.20 52278.18 88888.00 2010-03-12 15:16:22.901 071 18291.19 92.18 52278.16 88888.00 2010-03-12 15:16:23.401 071 18291.19 92.16 52278.17 88888.00 2010-03-12 15:16:23.901 071 18291.12 92.10 52278.18 88888.00 2010-03-12 15:16:24.401 071 18291.15 92.06 52278.32 88888.00 2010-03-12 15:16:24.901 071 18291.22 92.06 52278.35 88888.00 2010-03-12 15:16:25.401 071 18291.21 92.13 52278.41 88888.00 2010-03-12 15:16:25.901 071 18291.23 92.21 52278.42 88888.00 2010-03-12 15:16:26.401 071 18291.30 92.20 52278.39 88888.00 2010-03-12 15:16:26.901 071 18291.31 92.13 52278.42 88888.00 2010-03-12 15:16:27.401 071 18291.27 92.06 52278.43 88888.00 2010-03-12 15:16:27.901 071 18291.27 92.06 52278.44 88888.00 2010-03-12 15:16:28.401 071 18291.20 92.13 52278.36 88888.00 2010-03-12 15:16:28.901 071 18291.19 92.07 52278.34 88888.00 2010-03-12 15:16:29.401 071 18291.30 92.03 52278.44 88888.00 2010-03-12 15:16:29.901 071 18291.20 92.03 52278.50 88888.00 2010-03-12 15:16:30.401 071 18291.24 92.01 52278.39 88888.00 2010-03-12 15:16:30.901 071 18291.21 92.02 52278.33 88888.00 2010-03-12 15:16:31.401 071 18291.23 91.96 52278.36 88888.00 2010-03-12 15:16:31.901 071 18291.13 91.95 52278.33 88888.00 2010-03-12 15:16:32.401 071 18291.13 91.98 52278.42 88888.00 2010-03-12 15:16:32.901 071 18291.06 91.95 52278.41 88888.00 2010-03-12 15:16:33.401 071 18291.11 91.98 52278.34 88888.00 2010-03-12 15:16:33.901 071 18291.14 92.01 52278.18 88888.00 2010-03-12 15:16:34.401 071 18291.00 92.02 52278.28 88888.00 2010-03-12 15:16:34.901 071 18291.02 92.04 52278.32 88888.00 2010-03-12 15:16:35.401 071 18291.15 92.00 52278.20 88888.00 2010-03-12 15:16:35.901 071 18291.15 91.91 52278.12 88888.00 2010-03-12 15:16:36.401 071 18291.13 91.81 52278.07 88888.00 2010-03-12 15:16:36.901 071 18291.21 91.98 52278.10 88888.00 2010-03-12 15:16:37.401 071 18291.23 92.13 52278.32 88888.00 2010-03-12 15:16:37.901 071 18291.17 92.08 52278.42 88888.00 2010-03-12 15:16:38.401 071 18291.03 91.96 52278.47 88888.00 2010-03-12 15:16:38.901 071 18290.94 91.94 52278.56 88888.00 2010-03-12 15:16:39.401 071 18290.94 91.98 52278.40 88888.00 2010-03-12 15:16:39.901 071 18290.97 91.98 52278.30 88888.00 2010-03-12 15:16:40.401 071 18291.03 91.91 52278.24 88888.00 2010-03-12 15:16:40.901 071 18290.98 91.98 52278.30 88888.00 2010-03-12 15:16:41.401 071 18290.98 92.11 52278.18 88888.00 2010-03-12 15:16:41.901 071 18290.99 92.11 52278.18 88888.00 2010-03-12 15:16:42.401 071 18290.93 92.13 52278.39 88888.00 2010-03-12 15:16:42.901 071 18290.91 92.15 52278.36 88888.00 2010-03-12 15:16:43.401 071 18290.97 92.08 52278.34 88888.00 2010-03-12 15:16:43.901 071 18290.95 92.10 52278.36 88888.00 2010-03-12 15:16:44.401 071 18290.92 92.04 52278.46 88888.00 2010-03-12 15:16:44.901 071 18290.89 91.99 52278.40 88888.00 2010-03-12 15:16:45.401 071 18290.89 91.97 52278.30 88888.00 2010-03-12 15:16:45.901 071 18290.84 91.95 52278.33 88888.00 2010-03-12 15:16:46.401 071 18290.90 91.96 52278.37 88888.00 2010-03-12 15:16:46.901 071 18290.91 92.02 52278.34 88888.00 2010-03-12 15:16:47.401 071 18290.75 92.07 52278.28 88888.00 2010-03-12 15:16:47.901 071 18290.76 91.98 52278.40 88888.00 2010-03-12 15:16:48.401 071 18290.69 91.89 52278.45 88888.00 2010-03-12 15:16:48.901 071 18290.62 91.89 52278.36 88888.00 2010-03-12 15:16:49.401 071 18290.68 91.90 52278.39 88888.00 2010-03-12 15:16:49.901 071 18290.72 91.92 52278.31 88888.00 2010-03-12 15:16:50.401 071 18290.69 91.94 52278.27 88888.00 2010-03-12 15:16:50.901 071 18290.57 91.97 52278.32 88888.00 2010-03-12 15:16:51.401 071 18290.71 92.09 52278.24 88888.00 2010-03-12 15:16:51.901 071 18290.60 92.07 52278.28 88888.00 2010-03-12 15:16:52.401 071 18290.61 92.06 52278.33 88888.00 2010-03-12 15:16:52.901 071 18290.64 92.06 52278.30 88888.00 2010-03-12 15:16:53.401 071 18290.68 92.02 52278.27 88888.00 2010-03-12 15:16:53.901 071 18290.69 91.99 52278.23 88888.00 2010-03-12 15:16:54.401 071 18290.67 91.96 52278.28 88888.00 2010-03-12 15:16:54.901 071 18290.79 91.92 52278.19 88888.00 2010-03-12 15:16:55.401 071 18290.89 91.95 52278.22 88888.00 2010-03-12 15:16:55.901 071 18290.90 91.95 52278.39 88888.00 2010-03-12 15:16:56.401 071 18290.91 91.99 52278.35 88888.00 2010-03-12 15:16:56.901 071 18290.90 92.04 52278.21 88888.00 2010-03-12 15:16:57.401 071 18290.81 92.04 52278.21 88888.00 2010-03-12 15:16:57.901 071 18290.79 91.96 52278.17 88888.00 2010-03-12 15:16:58.401 071 18290.72 91.82 52278.19 88888.00 2010-03-12 15:16:58.901 071 18290.68 91.81 52278.18 88888.00 2010-03-12 15:16:59.401 071 18290.81 91.85 52278.23 88888.00 2010-03-12 15:16:59.901 071 18290.75 91.88 52278.28 88888.00 2010-03-12 15:17:00.401 071 18290.76 91.87 52278.28 88888.00 2010-03-12 15:17:00.901 071 18290.76 91.72 52278.30 88888.00 2010-03-12 15:17:01.401 071 18290.75 91.73 52278.29 88888.00 2010-03-12 15:17:01.901 071 18290.79 91.81 52278.16 88888.00 2010-03-12 15:17:02.401 071 18290.66 91.73 52278.11 88888.00 2010-03-12 15:17:02.901 071 18290.73 91.58 52278.21 88888.00 2010-03-12 15:17:03.401 071 18290.79 91.40 52278.21 88888.00 2010-03-12 15:17:03.901 071 18290.79 91.32 52278.20 88888.00 2010-03-12 15:17:04.401 071 18290.80 91.32 52278.23 88888.00 2010-03-12 15:17:04.901 071 18290.89 91.41 52278.29 88888.00 2010-03-12 15:17:05.401 071 18290.98 91.66 52278.36 88888.00 2010-03-12 15:17:05.901 071 18290.90 91.62 52278.32 88888.00 2010-03-12 15:17:06.401 071 18290.86 91.57 52278.34 88888.00 2010-03-12 15:17:06.901 071 18290.86 91.57 52278.43 88888.00 2010-03-12 15:17:07.401 071 18290.82 91.57 52278.44 88888.00 2010-03-12 15:17:07.901 071 18290.80 91.56 52278.34 88888.00 2010-03-12 15:17:08.401 071 18290.75 91.50 52278.33 88888.00 2010-03-12 15:17:08.901 071 18290.68 91.58 52278.43 88888.00 2010-03-12 15:17:09.401 071 18290.78 91.58 52278.54 88888.00 2010-03-12 15:17:09.901 071 18290.82 91.64 52278.46 88888.00 2010-03-12 15:17:10.401 071 18290.78 91.63 52278.46 88888.00 2010-03-12 15:17:10.901 071 18290.78 91.59 52278.45 88888.00 2010-03-12 15:17:11.401 071 18290.68 91.54 52278.41 88888.00 2010-03-12 15:17:11.901 071 18290.64 91.47 52278.32 88888.00 2010-03-12 15:17:12.401 071 18290.77 91.49 52278.27 88888.00 2010-03-12 15:17:12.901 071 18290.59 91.51 52278.29 88888.00 2010-03-12 15:17:13.401 071 18290.54 91.50 52278.32 88888.00 2010-03-12 15:17:13.901 071 18290.60 91.49 52278.41 88888.00 2010-03-12 15:17:14.401 071 18290.52 91.50 52278.40 88888.00 2010-03-12 15:17:14.901 071 18290.59 91.47 52278.44 88888.00 2010-03-12 15:17:15.401 071 18290.65 91.45 52278.37 88888.00 2010-03-12 15:17:15.901 071 18290.50 91.39 52278.30 88888.00 2010-03-12 15:17:16.401 071 18290.49 91.41 52278.31 88888.00 2010-03-12 15:17:16.901 071 18290.48 91.34 52278.32 88888.00 2010-03-12 15:17:17.401 071 18290.59 91.29 52278.25 88888.00 2010-03-12 15:17:17.901 071 18290.55 91.34 52278.22 88888.00 2010-03-12 15:17:18.401 071 18290.56 91.32 52278.17 88888.00 2010-03-12 15:17:18.901 071 18290.45 91.34 52278.34 88888.00 2010-03-12 15:17:19.401 071 18290.33 91.34 52278.36 88888.00 2010-03-12 15:17:19.901 071 18290.34 91.32 52278.36 88888.00 2010-03-12 15:17:20.401 071 18290.48 91.32 52278.40 88888.00 2010-03-12 15:17:20.901 071 18290.52 91.30 52278.46 88888.00 2010-03-12 15:17:21.401 071 18290.44 91.20 52278.44 88888.00 2010-03-12 15:17:21.901 071 18290.40 91.20 52278.27 88888.00 2010-03-12 15:17:22.401 071 18290.56 91.15 52278.14 88888.00 2010-03-12 15:17:22.901 071 18290.54 91.23 52278.25 88888.00 2010-03-12 15:17:23.401 071 18290.50 91.21 52278.39 88888.00 2010-03-12 15:17:23.901 071 18290.47 91.20 52278.39 88888.00 2010-03-12 15:17:24.401 071 18290.52 91.15 52278.50 88888.00 2010-03-12 15:17:24.901 071 18290.62 91.23 52278.42 88888.00 2010-03-12 15:17:25.401 071 18290.68 91.16 52278.36 88888.00 2010-03-12 15:17:25.901 071 18290.60 91.05 52278.29 88888.00 2010-03-12 15:17:26.401 071 18290.59 90.96 52278.29 88888.00 2010-03-12 15:17:26.901 071 18290.50 90.94 52278.34 88888.00 2010-03-12 15:17:27.401 071 18290.47 90.96 52278.37 88888.00 2010-03-12 15:17:27.901 071 18290.50 91.06 52278.18 88888.00 2010-03-12 15:17:28.401 071 18290.55 91.28 52278.17 88888.00 2010-03-12 15:17:28.901 071 18290.62 91.24 52278.07 88888.00 2010-03-12 15:17:29.401 071 18290.57 91.14 52278.09 88888.00 2010-03-12 15:17:29.901 071 18290.59 91.14 52278.13 88888.00 2010-03-12 15:17:30.401 071 18290.68 91.10 52278.11 88888.00 2010-03-12 15:17:30.901 071 18290.58 91.03 52277.93 88888.00 2010-03-12 15:17:31.401 071 18290.65 91.05 52277.89 88888.00 2010-03-12 15:17:31.901 071 18290.57 90.99 52278.06 88888.00 2010-03-12 15:17:32.401 071 18290.66 90.81 52278.25 88888.00 2010-03-12 15:17:32.901 071 18290.47 90.92 52278.22 88888.00 2010-03-12 15:17:33.401 071 18290.40 91.06 52278.22 88888.00 2010-03-12 15:17:33.901 071 18290.39 91.10 52278.19 88888.00 2010-03-12 15:17:34.401 071 18290.52 91.06 52278.20 88888.00 2010-03-12 15:17:34.901 071 18290.61 91.02 52278.19 88888.00 2010-03-12 15:17:35.401 071 18290.56 90.92 52278.24 88888.00 2010-03-12 15:17:35.901 071 18290.46 91.02 52278.29 88888.00 2010-03-12 15:17:36.401 071 18290.54 91.04 52278.16 88888.00 2010-03-12 15:17:36.901 071 18290.52 90.99 52278.01 88888.00 2010-03-12 15:17:37.401 071 18290.49 90.95 52277.98 88888.00 2010-03-12 15:17:37.901 071 18290.46 90.99 52278.08 88888.00 2010-03-12 15:17:38.401 071 18290.37 90.87 52278.11 88888.00 2010-03-12 15:17:38.901 071 18290.39 90.81 52278.11 88888.00 2010-03-12 15:17:39.401 071 18290.48 90.90 52278.05 88888.00 2010-03-12 15:17:39.901 071 18290.60 90.98 52278.06 88888.00 2010-03-12 15:17:40.401 071 18290.46 90.87 52278.16 88888.00 2010-03-12 15:17:40.901 071 18290.46 90.82 52278.28 88888.00 2010-03-12 15:17:41.401 071 18290.39 90.97 52278.25 88888.00 2010-03-12 15:17:41.901 071 18290.38 91.01 52278.31 88888.00 2010-03-12 15:17:42.401 071 18290.43 90.98 52278.30 88888.00 2010-03-12 15:17:42.901 071 18290.37 91.04 52278.21 88888.00 2010-03-12 15:17:43.401 071 18290.44 91.07 52278.23 88888.00 2010-03-12 15:17:43.901 071 18290.51 91.03 52278.16 88888.00 2010-03-12 15:17:44.401 071 18290.54 90.98 52278.10 88888.00 2010-03-12 15:17:44.901 071 18290.51 90.98 52278.27 88888.00 2010-03-12 15:17:45.401 071 18290.51 91.03 52278.21 88888.00 2010-03-12 15:17:45.901 071 18290.46 91.00 52278.16 88888.00 2010-03-12 15:17:46.401 071 18290.43 90.94 52278.21 88888.00 2010-03-12 15:17:46.901 071 18290.37 90.99 52278.24 88888.00 2010-03-12 15:17:47.401 071 18290.35 90.92 52278.23 88888.00 2010-03-12 15:17:47.901 071 18290.40 90.97 52278.24 88888.00 2010-03-12 15:17:48.401 071 18290.39 91.02 52278.24 88888.00 2010-03-12 15:17:48.901 071 18290.41 90.99 52278.27 88888.00 2010-03-12 15:17:49.401 071 18290.32 90.97 52278.28 88888.00 2010-03-12 15:17:49.901 071 18290.43 90.96 52278.27 88888.00 2010-03-12 15:17:50.401 071 18290.48 90.89 52278.29 88888.00 2010-03-12 15:17:50.901 071 18290.45 90.86 52278.19 88888.00 2010-03-12 15:17:51.401 071 18290.39 90.92 52278.18 88888.00 2010-03-12 15:17:51.901 071 18290.43 90.94 52278.23 88888.00 2010-03-12 15:17:52.401 071 18290.40 90.95 52278.23 88888.00 2010-03-12 15:17:52.901 071 18290.41 90.95 52278.19 88888.00 2010-03-12 15:17:53.401 071 18290.38 90.94 52278.13 88888.00 2010-03-12 15:17:53.901 071 18290.34 90.90 52278.06 88888.00 2010-03-12 15:17:54.401 071 18290.33 90.89 52278.10 88888.00 2010-03-12 15:17:54.901 071 18290.33 90.90 52278.17 88888.00 2010-03-12 15:17:55.401 071 18290.37 90.80 52278.29 88888.00 2010-03-12 15:17:55.901 071 18290.36 90.75 52278.34 88888.00 2010-03-12 15:17:56.401 071 18290.46 91.00 52278.20 88888.00 2010-03-12 15:17:56.901 071 18290.41 91.09 52278.21 88888.00 2010-03-12 15:17:57.401 071 18290.33 91.01 52278.22 88888.00 2010-03-12 15:17:57.901 071 18290.36 90.95 52278.10 88888.00 2010-03-12 15:17:58.401 071 18290.47 91.00 52277.95 88888.00 2010-03-12 15:17:58.901 071 18290.47 91.09 52278.00 88888.00 2010-03-12 15:17:59.401 071 18290.46 91.10 52277.81 88888.00 2010-03-12 15:17:59.901 071 18290.43 91.09 52277.97 88888.00 2010-03-12 15:18:00.401 071 18290.39 91.06 52278.02 88888.00 2010-03-12 15:18:00.901 071 18290.44 90.99 52277.98 88888.00 2010-03-12 15:18:01.401 071 18290.44 91.04 52277.97 88888.00 2010-03-12 15:18:01.901 071 18290.54 91.08 52277.98 88888.00 2010-03-12 15:18:02.401 071 18290.50 91.15 52278.07 88888.00 2010-03-12 15:18:02.901 071 18290.38 91.14 52278.14 88888.00 2010-03-12 15:18:03.401 071 18290.35 91.01 52278.05 88888.00 2010-03-12 15:18:03.901 071 18290.41 90.96 52277.89 88888.00 2010-03-12 15:18:04.401 071 18290.48 90.98 52277.92 88888.00 2010-03-12 15:18:04.901 071 18290.47 90.96 52278.00 88888.00 2010-03-12 15:18:05.401 071 18290.39 90.88 52278.05 88888.00 2010-03-12 15:18:05.901 071 18290.37 90.89 52278.00 88888.00 2010-03-12 15:18:06.401 071 18290.40 90.77 52277.99 88888.00 2010-03-12 15:18:06.901 071 18290.40 90.66 52278.01 88888.00 2010-03-12 15:18:07.401 071 18290.41 90.82 52278.06 88888.00 2010-03-12 15:18:07.901 071 18290.38 90.95 52278.04 88888.00 2010-03-12 15:18:08.401 071 18290.47 91.00 52278.09 88888.00 2010-03-12 15:18:08.901 071 18290.55 91.01 52278.12 88888.00 2010-03-12 15:18:09.401 071 18290.56 91.04 52278.10 88888.00 2010-03-12 15:18:09.901 071 18290.56 91.01 52278.17 88888.00 2010-03-12 15:18:10.401 071 18290.55 90.99 52278.25 88888.00 2010-03-12 15:18:10.901 071 18290.47 91.01 52278.20 88888.00 2010-03-12 15:18:11.401 071 18290.49 90.99 52278.22 88888.00 2010-03-12 15:18:11.901 071 18290.58 90.97 52278.08 88888.00 2010-03-12 15:18:12.401 071 18290.67 90.94 52278.05 88888.00 2010-03-12 15:18:12.901 071 18290.67 90.97 52278.16 88888.00 2010-03-12 15:18:13.401 071 18290.58 91.01 52278.12 88888.00 2010-03-12 15:18:13.901 071 18290.59 91.08 52278.07 88888.00 2010-03-12 15:18:14.401 071 18290.52 91.14 52278.05 88888.00 2010-03-12 15:18:14.901 071 18290.47 91.07 52278.06 88888.00 2010-03-12 15:18:15.401 071 18290.50 90.99 52277.99 88888.00 2010-03-12 15:18:15.901 071 18290.52 90.95 52277.90 88888.00 2010-03-12 15:18:16.401 071 18290.44 90.90 52277.88 88888.00 2010-03-12 15:18:16.901 071 18290.40 90.89 52277.95 88888.00 2010-03-12 15:18:17.401 071 18290.50 90.95 52277.94 88888.00 2010-03-12 15:18:17.901 071 18290.50 91.01 52277.88 88888.00 2010-03-12 15:18:18.401 071 18290.49 90.95 52277.85 88888.00 2010-03-12 15:18:18.901 071 18290.61 91.01 52277.90 88888.00 2010-03-12 15:18:19.401 071 18290.65 91.04 52277.88 88888.00 2010-03-12 15:18:19.901 071 18290.64 91.04 52277.90 88888.00 2010-03-12 15:18:20.401 071 18290.59 91.12 52277.95 88888.00 2010-03-12 15:18:20.901 071 18290.47 91.07 52277.88 88888.00 2010-03-12 15:18:21.401 071 18290.49 91.04 52277.93 88888.00 2010-03-12 15:18:21.901 071 18290.51 91.10 52278.09 88888.00 2010-03-12 15:18:22.401 071 18290.47 91.11 52278.14 88888.00 2010-03-12 15:18:22.901 071 18290.51 91.07 52278.13 88888.00 2010-03-12 15:18:23.401 071 18290.60 91.02 52278.07 88888.00 2010-03-12 15:18:23.901 071 18290.58 91.06 52278.06 88888.00 2010-03-12 15:18:24.401 071 18290.48 91.08 52278.11 88888.00 2010-03-12 15:18:24.901 071 18290.38 91.07 52278.23 88888.00 2010-03-12 15:18:25.401 071 18290.47 91.09 52278.22 88888.00 2010-03-12 15:18:25.901 071 18290.38 90.98 52278.17 88888.00 2010-03-12 15:18:26.401 071 18290.45 90.96 52278.13 88888.00 2010-03-12 15:18:26.901 071 18290.60 90.90 52278.06 88888.00 2010-03-12 15:18:27.401 071 18290.60 90.96 52278.04 88888.00 2010-03-12 15:18:27.901 071 18290.52 90.99 52278.05 88888.00 2010-03-12 15:18:28.401 071 18290.48 91.03 52277.97 88888.00 2010-03-12 15:18:28.901 071 18290.55 91.02 52277.97 88888.00 2010-03-12 15:18:29.401 071 18290.45 90.96 52277.95 88888.00 2010-03-12 15:18:29.901 071 18290.46 91.00 52277.93 88888.00 2010-03-12 15:18:30.401 071 18290.48 90.94 52277.99 88888.00 2010-03-12 15:18:30.901 071 18290.36 90.80 52277.97 88888.00 2010-03-12 15:18:31.401 071 18290.34 90.78 52277.95 88888.00 2010-03-12 15:18:31.901 071 18290.35 90.81 52277.93 88888.00 2010-03-12 15:18:32.401 071 18290.45 90.78 52277.92 88888.00 2010-03-12 15:18:32.901 071 18290.46 90.85 52278.05 88888.00 2010-03-12 15:18:33.401 071 18290.36 90.86 52278.19 88888.00 2010-03-12 15:18:33.901 071 18290.29 90.82 52278.14 88888.00 2010-03-12 15:18:34.401 071 18290.23 90.74 52277.96 88888.00 2010-03-12 15:18:34.901 071 18290.19 90.69 52277.85 88888.00 2010-03-12 15:18:35.401 071 18290.18 90.71 52277.82 88888.00 2010-03-12 15:18:35.901 071 18290.25 90.69 52277.83 88888.00 2010-03-12 15:18:36.401 071 18290.18 90.69 52277.87 88888.00 2010-03-12 15:18:36.901 071 18290.11 90.74 52277.90 88888.00 2010-03-12 15:18:37.401 071 18289.95 90.74 52277.97 88888.00 2010-03-12 15:18:37.901 071 18289.90 90.70 52278.05 88888.00 2010-03-12 15:18:38.401 071 18290.05 90.74 52278.04 88888.00 2010-03-12 15:18:38.901 071 18290.11 90.70 52278.10 88888.00 2010-03-12 15:18:39.401 071 18290.15 90.72 52278.10 88888.00 2010-03-12 15:18:39.901 071 18290.07 90.71 52278.01 88888.00 2010-03-12 15:18:40.401 071 18290.14 90.71 52278.06 88888.00 2010-03-12 15:18:40.901 071 18290.03 90.64 52278.21 88888.00 2010-03-12 15:18:41.401 071 18289.93 90.54 52278.36 88888.00 2010-03-12 15:18:41.901 071 18289.93 90.56 52278.29 88888.00 2010-03-12 15:18:42.401 071 18290.05 90.62 52278.27 88888.00 2010-03-12 15:18:42.901 071 18290.17 90.54 52278.18 88888.00 2010-03-12 15:18:43.401 071 18290.17 90.54 52278.14 88888.00 2010-03-12 15:18:43.901 071 18290.15 90.49 52278.13 88888.00 2010-03-12 15:18:44.401 071 18289.97 90.52 52278.17 88888.00 2010-03-12 15:18:44.901 071 18290.01 90.59 52278.04 88888.00 2010-03-12 15:18:45.401 071 18290.05 90.74 52277.97 88888.00 2010-03-12 15:18:45.901 071 18290.06 90.78 52278.09 88888.00 2010-03-12 15:18:46.401 071 18290.11 90.67 52278.16 88888.00 2010-03-12 15:18:46.901 071 18290.03 90.63 52278.21 88888.00 2010-03-12 15:18:47.401 071 18289.99 90.62 52278.21 88888.00 2010-03-12 15:18:47.901 071 18289.99 90.66 52278.13 88888.00 2010-03-12 15:18:48.401 071 18290.03 90.65 52278.31 88888.00 2010-03-12 15:18:48.901 071 18289.94 90.72 52278.18 88888.00 2010-03-12 15:18:49.401 071 18289.97 90.76 52278.02 88888.00 2010-03-12 15:18:49.901 071 18289.95 90.62 52278.12 88888.00 2010-03-12 15:18:50.401 071 18289.86 90.32 52278.17 88888.00 2010-03-12 15:18:50.901 071 18289.75 90.29 52278.14 88888.00 2010-03-12 15:18:51.401 071 18289.76 90.51 52278.16 88888.00 2010-03-12 15:18:51.901 071 18289.79 90.64 52278.05 88888.00 2010-03-12 15:18:52.401 071 18289.76 90.58 52278.14 88888.00 2010-03-12 15:18:52.901 071 18289.81 90.52 52278.16 88888.00 2010-03-12 15:18:53.401 071 18289.80 90.53 52278.14 88888.00 2010-03-12 15:18:53.901 071 18289.75 90.58 52278.12 88888.00 2010-03-12 15:18:54.401 071 18289.82 90.58 52278.11 88888.00 2010-03-12 15:18:54.901 071 18289.75 90.49 52278.14 88888.00 2010-03-12 15:18:55.401 071 18289.76 90.28 52278.02 88888.00 2010-03-12 15:18:55.901 071 18289.69 90.14 52277.97 88888.00 2010-03-12 15:18:56.401 071 18289.71 90.16 52277.99 88888.00 2010-03-12 15:18:56.901 071 18289.84 90.13 52277.89 88888.00 2010-03-12 15:18:57.401 071 18289.89 90.12 52278.01 88888.00 2010-03-12 15:18:57.901 071 18289.80 90.13 52277.99 88888.00 2010-03-12 15:18:58.401 071 18289.76 90.11 52277.98 88888.00 2010-03-12 15:18:58.901 071 18289.81 90.05 52277.98 88888.00 2010-03-12 15:18:59.401 071 18289.89 90.03 52278.00 88888.00 2010-03-12 15:18:59.901 071 18289.92 90.11 52278.06 88888.00 2010-03-12 15:19:00.401 071 18289.93 90.24 52278.08 88888.00 2010-03-12 15:19:00.901 071 18289.93 90.24 52278.07 88888.00 2010-03-12 15:19:01.401 071 18289.94 90.23 52278.19 88888.00 2010-03-12 15:19:01.901 071 18289.91 90.24 52278.24 88888.00 2010-03-12 15:19:02.401 071 18289.95 90.24 52278.23 88888.00 2010-03-12 15:19:02.901 071 18289.94 90.21 52278.20 88888.00 2010-03-12 15:19:03.401 071 18290.08 90.22 52278.08 88888.00 2010-03-12 15:19:03.901 071 18290.17 90.16 52278.06 88888.00 2010-03-12 15:19:04.401 071 18290.14 89.98 52278.01 88888.00 2010-03-12 15:19:04.901 071 18290.14 90.11 52278.01 88888.00 2010-03-12 15:19:05.401 071 18290.03 89.90 52277.99 88888.00 2010-03-12 15:19:05.901 071 18290.05 89.89 52277.94 88888.00 2010-03-12 15:19:06.401 071 18290.04 90.05 52277.88 88888.00 2010-03-12 15:19:06.901 071 18290.11 90.03 52277.92 88888.00 2010-03-12 15:19:07.401 071 18290.10 89.84 52278.05 88888.00 2010-03-12 15:19:07.901 071 18290.14 89.79 52278.09 88888.00 2010-03-12 15:19:08.401 071 18290.10 89.97 52278.23 88888.00 2010-03-12 15:19:08.901 071 18290.06 90.14 52278.17 88888.00 2010-03-12 15:19:09.401 071 18289.91 90.30 52278.12 88888.00 2010-03-12 15:19:09.901 071 18289.92 90.33 52278.06 88888.00 2010-03-12 15:19:10.401 071 18289.89 90.26 52278.10 88888.00 2010-03-12 15:19:10.901 071 18289.85 90.21 52278.05 88888.00 2010-03-12 15:19:11.401 071 18289.86 90.04 52278.09 88888.00 2010-03-12 15:19:11.901 071 18289.76 90.01 52278.04 88888.00 2010-03-12 15:19:12.401 071 18289.81 90.09 52278.01 88888.00 2010-03-12 15:19:12.901 071 18289.91 90.21 52278.02 88888.00 2010-03-12 15:19:13.401 071 18289.90 90.13 52277.98 88888.00 2010-03-12 15:19:13.901 071 18289.72 90.11 52277.97 88888.00 2010-03-12 15:19:14.401 071 18289.73 90.11 52278.02 88888.00 2010-03-12 15:19:14.901 071 18289.74 90.05 52277.97 88888.00 2010-03-12 15:19:15.401 071 18289.86 90.01 52278.06 88888.00 2010-03-12 15:19:15.901 071 18289.85 90.04 52278.13 88888.00 2010-03-12 15:19:16.401 071 18289.80 90.11 52278.21 88888.00 2010-03-12 15:19:16.901 071 18289.78 90.13 52278.06 88888.00 2010-03-12 15:19:17.401 071 18289.89 90.06 52277.98 88888.00 2010-03-12 15:19:17.901 071 18289.81 90.07 52277.99 88888.00 2010-03-12 15:19:18.401 071 18289.88 90.04 52278.06 88888.00 2010-03-12 15:19:18.901 071 18289.81 89.80 52278.22 88888.00 2010-03-12 15:19:19.401 071 18289.74 89.68 52278.24 88888.00 2010-03-12 15:19:19.901 071 18289.68 89.72 52278.10 88888.00 2010-03-12 15:19:20.401 071 18289.64 89.70 52278.14 88888.00 2010-03-12 15:19:20.901 071 18289.65 89.75 52278.12 88888.00 2010-03-12 15:19:21.401 071 18289.67 89.91 52278.05 88888.00 2010-03-12 15:19:21.901 071 18289.71 89.89 52278.06 88888.00 2010-03-12 15:19:22.401 071 18289.73 89.86 52278.07 88888.00 2010-03-12 15:19:22.901 071 18289.76 89.90 52277.90 88888.00 2010-03-12 15:19:23.401 071 18289.71 89.91 52277.95 88888.00 2010-03-12 15:19:23.901 071 18289.74 89.79 52278.00 88888.00 2010-03-12 15:19:24.401 071 18289.74 89.50 52277.93 88888.00 2010-03-12 15:19:24.901 071 18289.72 89.55 52277.92 88888.00 2010-03-12 15:19:25.401 071 18289.81 89.70 52277.95 88888.00 2010-03-12 15:19:25.901 071 18289.83 89.78 52278.08 88888.00 2010-03-12 15:19:26.401 071 18289.82 89.80 52278.10 88888.00 2010-03-12 15:19:26.901 071 18289.73 89.79 52278.05 88888.00 2010-03-12 15:19:27.401 071 18289.64 89.72 52278.09 88888.00 2010-03-12 15:19:27.901 071 18289.65 89.80 52277.99 88888.00 2010-03-12 15:19:28.401 071 18289.65 89.87 52278.02 88888.00 2010-03-12 15:19:28.901 071 18289.75 89.84 52278.10 88888.00 2010-03-12 15:19:29.401 071 18289.74 89.82 52278.07 88888.00 2010-03-12 15:19:29.901 071 18289.75 89.83 52277.95 88888.00 2010-03-12 15:19:30.401 071 18289.81 89.97 52277.88 88888.00 2010-03-12 15:19:30.901 071 18289.71 90.04 52278.06 88888.00 2010-03-12 15:19:31.401 071 18289.63 89.89 52278.11 88888.00 2010-03-12 15:19:31.901 071 18289.71 89.69 52278.08 88888.00 2010-03-12 15:19:32.401 071 18289.65 89.82 52278.05 88888.00 2010-03-12 15:19:32.901 071 18289.58 89.92 52277.90 88888.00 2010-03-12 15:19:33.401 071 18289.61 89.97 52277.88 88888.00 2010-03-12 15:19:33.901 071 18289.58 90.05 52277.90 88888.00 2010-03-12 15:19:34.401 071 18289.60 89.99 52277.83 88888.00 2010-03-12 15:19:34.901 071 18289.74 89.94 52277.79 88888.00 2010-03-12 15:19:35.401 071 18289.72 89.88 52277.90 88888.00 2010-03-12 15:19:35.901 071 18289.65 89.90 52277.88 88888.00 2010-03-12 15:19:36.401 071 18289.54 89.87 52277.85 88888.00 2010-03-12 15:19:36.901 071 18289.42 89.83 52277.87 88888.00 2010-03-12 15:19:37.401 071 18289.43 89.84 52277.88 88888.00 2010-03-12 15:19:37.901 071 18289.43 89.85 52277.89 88888.00 2010-03-12 15:19:38.401 071 18289.53 89.86 52277.93 88888.00 2010-03-12 15:19:38.901 071 18289.54 89.92 52277.87 88888.00 2010-03-12 15:19:39.401 071 18289.47 89.92 52277.84 88888.00 2010-03-12 15:19:39.901 071 18289.42 89.90 52277.92 88888.00 2010-03-12 15:19:40.401 071 18289.46 89.88 52277.97 88888.00 2010-03-12 15:19:40.901 071 18289.52 89.87 52277.92 88888.00 2010-03-12 15:19:41.401 071 18289.57 89.83 52278.04 88888.00 2010-03-12 15:19:41.901 071 18289.58 89.75 52278.14 88888.00 2010-03-12 15:19:42.401 071 18289.59 89.75 52278.23 88888.00 2010-03-12 15:19:42.901 071 18289.57 89.72 52278.20 88888.00 2010-03-12 15:19:43.401 071 18289.57 89.69 52278.25 88888.00 2010-03-12 15:19:43.901 071 18289.60 89.65 52278.43 88888.00 2010-03-12 15:19:44.401 071 18289.58 89.65 52278.51 88888.00 2010-03-12 15:19:44.901 071 18289.61 89.64 52278.52 88888.00 2010-03-12 15:19:45.401 071 18289.58 89.54 52278.53 88888.00 2010-03-12 15:19:45.901 071 18289.53 89.52 52278.42 88888.00 2010-03-12 15:19:46.401 071 18289.60 89.58 52278.31 88888.00 2010-03-12 15:19:46.901 071 18289.63 89.51 52278.07 88888.00 2010-03-12 15:19:47.401 071 18289.59 89.39 52277.89 88888.00 2010-03-12 15:19:47.901 071 18289.56 89.21 52277.93 88888.00 2010-03-12 15:19:48.401 071 18289.60 89.29 52278.06 88888.00 2010-03-12 15:19:48.901 071 18289.58 89.31 52278.00 88888.00 2010-03-12 15:19:49.401 071 18289.59 89.34 52278.10 88888.00 2010-03-12 15:19:49.901 071 18289.59 89.36 52278.14 88888.00 2010-03-12 15:19:50.401 071 18289.56 89.32 52278.13 88888.00 2010-03-12 15:19:50.901 071 18289.58 89.28 52278.09 88888.00 2010-03-12 15:19:51.401 071 18289.59 89.26 52277.95 88888.00 2010-03-12 15:19:51.901 071 18289.67 89.28 52277.93 88888.00 2010-03-12 15:19:52.401 071 18289.65 89.26 52277.87 88888.00 2010-03-12 15:19:52.901 071 18289.67 89.15 52277.94 88888.00 2010-03-12 15:19:53.401 071 18289.65 89.19 52277.97 88888.00 2010-03-12 15:19:53.901 071 18289.62 89.38 52277.85 88888.00 2010-03-12 15:19:54.401 071 18289.58 89.46 52277.86 88888.00 2010-03-12 15:19:54.901 071 18289.62 89.41 52277.83 88888.00 2010-03-12 15:19:55.401 071 18289.61 89.34 52277.84 88888.00 2010-03-12 15:19:55.901 071 18289.69 89.26 52277.79 88888.00 2010-03-12 15:19:56.401 071 18289.71 89.16 52277.82 88888.00 2010-03-12 15:19:56.901 071 18289.60 89.18 52277.88 88888.00 2010-03-12 15:19:57.401 071 18289.60 89.16 52277.83 88888.00 2010-03-12 15:19:57.901 071 18289.63 89.13 52277.87 88888.00 2010-03-12 15:19:58.401 071 18289.74 89.12 52277.93 88888.00 2010-03-12 15:19:58.901 071 18289.78 88.92 52277.90 88888.00 2010-03-12 15:19:59.401 071 18289.59 88.85 52278.00 88888.00 2010-03-12 15:19:59.901 071 18289.38 88.84 52278.09 88888.00 2010-03-12 15:20:00.401 071 18289.37 88.88 52277.93 88888.00 2010-03-12 15:20:00.901 071 18289.37 88.98 52277.79 88888.00 2010-03-12 15:20:01.401 071 18289.39 88.94 52277.89 88888.00 2010-03-12 15:20:01.901 071 18289.41 88.72 52278.04 88888.00 2010-03-12 15:20:02.401 071 18289.42 88.82 52277.99 88888.00 2010-03-12 15:20:02.901 071 18289.40 89.01 52277.99 88888.00 2010-03-12 15:20:03.401 071 18289.31 89.00 52277.98 88888.00 2010-03-12 15:20:03.901 071 18289.41 88.94 52278.00 88888.00 2010-03-12 15:20:04.401 071 18289.39 88.86 52278.10 88888.00 2010-03-12 15:20:04.901 071 18289.36 88.81 52278.04 88888.00 2010-03-12 15:20:05.401 071 18289.46 88.76 52278.08 88888.00 2010-03-12 15:20:05.901 071 18289.38 88.79 52278.08 88888.00 2010-03-12 15:20:06.401 071 18289.29 88.81 52277.97 88888.00 2010-03-12 15:20:06.901 071 18289.26 88.85 52278.02 88888.00 2010-03-12 15:20:07.401 071 18289.27 88.87 52278.04 88888.00 2010-03-12 15:20:07.901 071 18289.28 88.76 52278.01 88888.00 2010-03-12 15:20:08.401 071 18289.35 88.74 52278.04 88888.00 2010-03-12 15:20:08.901 071 18289.36 88.66 52277.95 88888.00 2010-03-12 15:20:09.401 071 18289.30 88.51 52278.07 88888.00 2010-03-12 15:20:09.901 071 18289.20 88.64 52278.10 88888.00 2010-03-12 15:20:10.401 071 18289.38 88.66 52278.12 88888.00 2010-03-12 15:20:10.901 071 18289.50 88.69 52278.09 88888.00 2010-03-12 15:20:11.401 071 18289.38 88.67 52278.08 88888.00 2010-03-12 15:20:11.901 071 18289.37 88.62 52278.16 88888.00 2010-03-12 15:20:12.401 071 18289.39 88.58 52278.21 88888.00 2010-03-12 15:20:12.901 071 18289.48 88.62 52278.14 88888.00 2010-03-12 15:20:13.401 071 18289.49 88.58 52278.19 88888.00 2010-03-12 15:20:13.901 071 18289.40 88.56 52278.23 88888.00 2010-03-12 15:20:14.401 071 18289.29 88.53 52278.09 88888.00 2010-03-12 15:20:14.901 071 18289.26 88.49 52277.99 88888.00 2010-03-12 15:20:15.401 071 18289.25 88.39 52277.99 88888.00 2010-03-12 15:20:15.901 071 18289.21 88.43 52277.93 88888.00 2010-03-12 15:20:16.401 071 18289.20 88.41 52277.88 88888.00 2010-03-12 15:20:16.901 071 18289.19 88.36 52277.96 88888.00 2010-03-12 15:20:17.401 071 18289.09 88.24 52278.08 88888.00 2010-03-12 15:20:17.901 071 18289.14 88.34 52278.14 88888.00 2010-03-12 15:20:18.401 071 18289.12 88.39 52278.00 88888.00 2010-03-12 15:20:18.901 071 18289.16 88.46 52278.06 88888.00 2010-03-12 15:20:19.401 071 18289.16 88.45 52278.08 88888.00 2010-03-12 15:20:19.901 071 18289.27 88.44 52278.13 88888.00 2010-03-12 15:20:20.401 071 18289.19 88.44 52278.14 88888.00 2010-03-12 15:20:20.901 071 18289.27 88.49 52278.30 88888.00 2010-03-12 15:20:21.401 071 18289.20 88.58 52278.43 88888.00 2010-03-12 15:20:21.901 071 18289.16 88.56 52278.51 88888.00 2010-03-12 15:20:22.401 071 18289.19 88.28 52278.40 88888.00 2010-03-12 15:20:22.901 071 18289.14 88.30 52278.40 88888.00 2010-03-12 15:20:23.401 071 18289.10 88.48 52278.40 88888.00 2010-03-12 15:20:23.901 071 18289.10 88.52 52278.29 88888.00 2010-03-12 15:20:24.401 071 18289.13 88.47 52278.20 88888.00 2010-03-12 15:20:24.901 071 18289.10 88.45 52278.12 88888.00 2010-03-12 15:20:25.401 071 18289.09 88.42 52278.10 88888.00 2010-03-12 15:20:25.901 071 18289.00 88.29 52278.12 88888.00 2010-03-12 15:20:26.401 071 18288.97 88.18 52278.14 88888.00 2010-03-12 15:20:26.901 071 18289.07 88.36 52278.11 88888.00 2010-03-12 15:20:27.401 071 18289.12 88.43 52278.04 88888.00 2010-03-12 15:20:27.901 071 18289.15 88.43 52277.97 88888.00 2010-03-12 15:20:28.401 071 18289.20 88.39 52277.94 88888.00 2010-03-12 15:20:28.901 071 18289.10 88.38 52277.95 88888.00 2010-03-12 15:20:29.401 071 18289.00 88.42 52277.90 88888.00 2010-03-12 15:20:29.901 071 18289.04 88.46 52277.99 88888.00 2010-03-12 15:20:30.401 071 18289.04 88.39 52277.95 88888.00 2010-03-12 15:20:30.901 071 18288.93 88.47 52278.02 88888.00 2010-03-12 15:20:31.401 071 18288.97 88.49 52278.04 88888.00 2010-03-12 15:20:31.901 071 18288.93 88.50 52278.00 88888.00 2010-03-12 15:20:32.401 071 18288.94 88.51 52277.97 88888.00 2010-03-12 15:20:32.901 071 18288.93 88.55 52278.13 88888.00 2010-03-12 15:20:33.401 071 18288.96 88.47 52278.09 88888.00 2010-03-12 15:20:33.901 071 18288.83 88.42 52278.09 88888.00 2010-03-12 15:20:34.401 071 18288.83 88.36 52278.21 88888.00 2010-03-12 15:20:34.901 071 18288.95 88.36 52278.14 88888.00 2010-03-12 15:20:35.401 071 18288.97 88.54 52278.13 88888.00 2010-03-12 15:20:35.901 071 18289.00 88.59 52278.10 88888.00 2010-03-12 15:20:36.401 071 18288.99 88.55 52278.14 88888.00 2010-03-12 15:20:36.901 071 18288.91 88.38 52278.06 88888.00 2010-03-12 15:20:37.401 071 18288.80 88.37 52277.89 88888.00 2010-03-12 15:20:37.901 071 18288.82 88.53 52278.11 88888.00 2010-03-12 15:20:38.401 071 18288.89 88.56 52278.19 88888.00 2010-03-12 15:20:38.901 071 18288.96 88.55 52278.09 88888.00 2010-03-12 15:20:39.401 071 18288.92 88.63 52278.11 88888.00 2010-03-12 15:20:39.901 071 18288.80 88.57 52278.08 88888.00 2010-03-12 15:20:40.401 071 18288.85 88.50 52278.22 88888.00 2010-03-12 15:20:40.901 071 18288.69 88.55 52278.14 88888.00 2010-03-12 15:20:41.401 071 18288.75 88.59 52278.09 88888.00 2010-03-12 15:20:41.901 071 18288.78 88.54 52278.12 88888.00 2010-03-12 15:20:42.401 071 18288.75 88.41 52278.09 88888.00 2010-03-12 15:20:42.901 071 18288.61 88.55 52278.14 88888.00 2010-03-12 15:20:43.401 071 18288.61 88.63 52278.31 88888.00 2010-03-12 15:20:43.901 071 18288.72 88.57 52278.47 88888.00 2010-03-12 15:20:44.401 071 18288.71 88.59 52278.50 88888.00 2010-03-12 15:20:44.901 071 18288.86 88.59 52278.41 88888.00 2010-03-12 15:20:45.401 071 18288.95 88.67 52278.39 88888.00 2010-03-12 15:20:45.901 071 18288.81 88.70 52278.12 88888.00 2010-03-12 15:20:46.401 071 18288.75 88.71 52278.09 88888.00 2010-03-12 15:20:46.901 071 18288.82 88.61 52278.21 88888.00 2010-03-12 15:20:47.401 071 18288.75 88.67 52278.40 88888.00 2010-03-12 15:20:47.901 071 18288.75 88.72 52278.45 88888.00 2010-03-12 15:20:48.401 071 18288.77 88.83 52278.48 88888.00 2010-03-12 15:20:48.901 071 18288.77 88.76 52278.45 88888.00 2010-03-12 15:20:49.401 071 18288.72 88.57 52278.44 88888.00 2010-03-12 15:20:49.901 071 18288.61 88.49 52278.43 88888.00 2010-03-12 15:20:50.401 071 18288.66 88.48 52278.28 88888.00 2010-03-12 15:20:50.901 071 18288.72 88.54 52278.12 88888.00 2010-03-12 15:20:51.401 071 18288.74 88.47 52278.20 88888.00 2010-03-12 15:20:51.901 071 18288.76 88.55 52278.33 88888.00 2010-03-12 15:20:52.401 071 18288.83 88.55 52278.39 88888.00 2010-03-12 15:20:52.901 071 18288.86 88.59 52278.43 88888.00 2010-03-12 15:20:53.401 071 18288.82 88.68 52278.43 88888.00 2010-03-12 15:20:53.901 071 18288.80 88.69 52278.40 88888.00 2010-03-12 15:20:54.401 071 18288.84 88.61 52278.40 88888.00 2010-03-12 15:20:54.901 071 18288.80 88.72 52278.31 88888.00 2010-03-12 15:20:55.401 071 18288.89 88.72 52278.33 88888.00 2010-03-12 15:20:55.901 071 18288.92 88.66 52278.51 88888.00 2010-03-12 15:20:56.401 071 18288.89 88.68 52278.67 88888.00 2010-03-12 15:20:56.901 071 18288.87 88.72 52278.67 88888.00 2010-03-12 15:20:57.401 071 18288.91 88.77 52278.53 88888.00 2010-03-12 15:20:57.901 071 18288.81 88.75 52278.43 88888.00 2010-03-12 15:20:58.401 071 18288.80 88.80 52278.39 88888.00 2010-03-12 15:20:58.901 071 18288.86 88.80 52278.36 88888.00 2010-03-12 15:20:59.401 071 18288.89 88.81 52278.45 88888.00 2010-03-12 15:20:59.901 071 18288.83 88.81 52278.47 88888.00 2010-03-12 15:21:00.401 071 18288.82 88.79 52278.48 88888.00 2010-03-12 15:21:00.901 071 18288.77 88.78 52278.55 88888.00 2010-03-12 15:21:01.401 071 18288.81 88.80 52278.55 88888.00 2010-03-12 15:21:01.901 071 18288.81 88.83 52278.33 88888.00 2010-03-12 15:21:02.401 071 18288.81 88.83 52278.29 88888.00 2010-03-12 15:21:02.901 071 18288.83 88.88 52278.41 88888.00 2010-03-12 15:21:03.401 071 18288.78 88.87 52278.46 88888.00 2010-03-12 15:21:03.901 071 18288.81 88.96 52278.32 88888.00 2010-03-12 15:21:04.401 071 18288.80 88.99 52278.30 88888.00 2010-03-12 15:21:04.901 071 18288.74 88.94 52278.35 88888.00 2010-03-12 15:21:05.401 071 18288.84 88.98 52278.51 88888.00 2010-03-12 15:21:05.901 071 18288.85 88.97 52278.64 88888.00 2010-03-12 15:21:06.401 071 18288.76 89.00 52278.51 88888.00 2010-03-12 15:21:06.901 071 18288.72 88.96 52278.56 88888.00 2010-03-12 15:21:07.401 071 18288.73 88.98 52278.52 88888.00 2010-03-12 15:21:07.901 071 18288.64 89.03 52278.48 88888.00 2010-03-12 15:21:08.401 071 18288.60 89.04 52278.59 88888.00 2010-03-12 15:21:08.901 071 18288.58 89.02 52278.52 88888.00 2010-03-12 15:21:09.401 071 18288.56 89.06 52278.55 88888.00 2010-03-12 15:21:09.901 071 18288.61 89.13 52278.45 88888.00 2010-03-12 15:21:10.401 071 18288.43 89.21 52278.48 88888.00 2010-03-12 15:21:10.901 071 18288.65 89.24 52278.46 88888.00 2010-03-12 15:21:11.401 071 18288.74 89.18 52278.40 88888.00 2010-03-12 15:21:11.901 071 18288.71 89.16 52278.35 88888.00 2010-03-12 15:21:12.401 071 18288.82 89.25 52278.41 88888.00 2010-03-12 15:21:12.901 071 18288.80 89.25 52278.51 88888.00 2010-03-12 15:21:13.401 071 18288.72 89.25 52278.57 88888.00 2010-03-12 15:21:13.901 071 18288.66 89.31 52278.51 88888.00 2010-03-12 15:21:14.401 071 18288.64 89.36 52278.33 88888.00 2010-03-12 15:21:14.901 071 18288.58 89.38 52278.39 88888.00 2010-03-12 15:21:15.401 071 18288.50 89.41 52278.37 88888.00 2010-03-12 15:21:15.901 071 18288.62 89.43 52278.36 88888.00 2010-03-12 15:21:16.401 071 18288.70 89.38 52278.34 88888.00 2010-03-12 15:21:16.901 071 18288.69 89.39 52278.39 88888.00 2010-03-12 15:21:17.401 071 18288.74 89.43 52278.33 88888.00 2010-03-12 15:21:17.901 071 18288.84 89.50 52278.28 88888.00 2010-03-12 15:21:18.401 071 18288.72 89.62 52278.24 88888.00 2010-03-12 15:21:18.901 071 18288.62 89.62 52278.29 88888.00 2010-03-12 15:21:19.401 071 18288.61 89.61 52278.42 88888.00 2010-03-12 15:21:19.901 071 18288.64 89.67 52278.34 88888.00 2010-03-12 15:21:20.401 071 18288.71 89.73 52278.30 88888.00 2010-03-12 15:21:20.901 071 18288.74 89.76 52278.36 88888.00 2010-03-12 15:21:21.401 071 18288.70 89.75 52278.34 88888.00 2010-03-12 15:21:21.901 071 18288.60 89.80 52278.39 88888.00 2010-03-12 15:21:22.401 071 18288.67 89.83 52278.39 88888.00 2010-03-12 15:21:22.901 071 18288.80 89.89 52278.29 88888.00 2010-03-12 15:21:23.401 071 18288.74 89.92 52278.33 88888.00 2010-03-12 15:21:23.901 071 18288.64 89.90 52278.30 88888.00 2010-03-12 15:21:24.401 071 18288.56 89.96 52278.33 88888.00 2010-03-12 15:21:24.901 071 18288.66 89.97 52278.31 88888.00 2010-03-12 15:21:25.401 071 18288.80 89.85 52278.40 88888.00 2010-03-12 15:21:25.901 071 18288.87 89.85 52278.31 88888.00 2010-03-12 15:21:26.401 071 18288.85 89.84 52278.19 88888.00 2010-03-12 15:21:26.901 071 18288.85 89.91 52278.17 88888.00 2010-03-12 15:21:27.401 071 18288.76 90.00 52278.23 88888.00 2010-03-12 15:21:27.901 071 18288.76 89.97 52278.37 88888.00 2010-03-12 15:21:28.401 071 18288.77 89.86 52278.44 88888.00 2010-03-12 15:21:28.901 071 18288.73 89.86 52278.46 88888.00 2010-03-12 15:21:29.401 071 18288.70 89.88 52278.32 88888.00 2010-03-12 15:21:29.901 071 18288.58 89.85 52278.20 88888.00 2010-03-12 15:21:30.401 071 18288.61 89.82 52278.24 88888.00 2010-03-12 15:21:30.901 071 18288.60 89.81 52278.34 88888.00 2010-03-12 15:21:31.401 071 18288.48 89.83 52278.20 88888.00 2010-03-12 15:21:31.901 071 18288.50 89.82 52278.23 88888.00 2010-03-12 15:21:32.401 071 18288.56 89.82 52278.17 88888.00 2010-03-12 15:21:32.901 071 18288.44 89.80 52278.14 88888.00 2010-03-12 15:21:33.401 071 18288.47 89.82 52278.17 88888.00 2010-03-12 15:21:33.901 071 18288.34 89.87 52278.14 88888.00 2010-03-12 15:21:34.401 071 18288.29 89.89 52278.13 88888.00 2010-03-12 15:21:34.901 071 18288.28 89.91 52278.10 88888.00 2010-03-12 15:21:35.401 071 18288.51 89.80 52278.12 88888.00 2010-03-12 15:21:35.901 071 18288.52 89.77 52278.22 88888.00 2010-03-12 15:21:36.401 071 18288.52 89.70 52278.24 88888.00 2010-03-12 15:21:36.901 071 18288.53 89.67 52278.42 88888.00 2010-03-12 15:21:37.401 071 18288.43 89.62 52278.45 88888.00 2010-03-12 15:21:37.901 071 18288.34 89.59 52278.24 88888.00 2010-03-12 15:21:38.401 071 18288.24 89.58 52278.22 88888.00 2010-03-12 15:21:38.901 071 18288.12 89.56 52278.16 88888.00 2010-03-12 15:21:39.401 071 18288.06 89.54 52278.08 88888.00 2010-03-12 15:21:39.901 071 18288.06 89.59 52278.13 88888.00 2010-03-12 15:21:40.401 071 18288.18 89.57 52278.05 88888.00 2010-03-12 15:21:40.901 071 18288.13 89.43 52278.21 88888.00 2010-03-12 15:21:41.401 071 18288.19 89.35 52278.13 88888.00 2010-03-12 15:21:41.901 071 18288.17 89.29 52277.99 88888.00 2010-03-12 15:21:42.401 071 18288.15 89.24 52278.01 88888.00 2010-03-12 15:21:42.901 071 18288.11 89.26 52278.02 88888.00 2010-03-12 15:21:43.401 071 18288.15 89.17 52278.13 88888.00 2010-03-12 15:21:43.901 071 18288.24 89.14 52278.21 88888.00 2010-03-12 15:21:44.401 071 18288.17 89.09 52278.32 88888.00 2010-03-12 15:21:44.901 071 18288.17 89.04 52278.27 88888.00 2010-03-12 15:21:45.401 071 18288.16 88.95 52278.02 88888.00 2010-03-12 15:21:45.901 071 18288.06 88.98 52277.94 88888.00 2010-03-12 15:21:46.401 071 18288.01 88.92 52277.79 88888.00 2010-03-12 15:21:46.901 071 18288.15 88.82 52277.78 88888.00 2010-03-12 15:21:47.401 071 18288.09 88.82 52277.82 88888.00 2010-03-12 15:21:47.901 071 18287.98 88.77 52277.99 88888.00 2010-03-12 15:21:48.401 071 18287.97 88.72 52278.07 88888.00 2010-03-12 15:21:48.901 071 18287.96 88.71 52277.97 88888.00 2010-03-12 15:21:49.401 071 18287.96 88.68 52277.92 88888.00 2010-03-12 15:21:49.901 071 18287.94 88.76 52277.87 88888.00 2010-03-12 15:21:50.401 071 18287.96 88.77 52277.93 88888.00 2010-03-12 15:21:50.901 071 18288.02 88.73 52277.85 88888.00 2010-03-12 15:21:51.401 071 18287.95 88.61 52277.93 88888.00 2010-03-12 15:21:51.901 071 18287.98 88.56 52277.87 88888.00 2010-03-12 15:21:52.401 071 18288.00 88.54 52277.92 88888.00 2010-03-12 15:21:52.901 071 18287.98 88.43 52278.04 88888.00 2010-03-12 15:21:53.401 071 18288.04 88.38 52278.04 88888.00 2010-03-12 15:21:53.901 071 18288.09 88.38 52278.04 88888.00 2010-03-12 15:21:54.401 071 18288.06 88.33 52277.94 88888.00 2010-03-12 15:21:54.901 071 18288.01 88.28 52277.72 88888.00 2010-03-12 15:21:55.401 071 18287.84 88.28 52277.84 88888.00 2010-03-12 15:21:55.901 071 18287.86 88.30 52277.94 88888.00 2010-03-12 15:21:56.401 071 18287.97 88.25 52277.69 88888.00 2010-03-12 15:21:56.901 071 18288.04 88.19 52277.76 88888.00 2010-03-12 15:21:57.401 071 18288.08 88.14 52277.89 88888.00 2010-03-12 15:21:57.901 071 18288.08 88.18 52277.86 88888.00 2010-03-12 15:21:58.401 071 18288.08 88.15 52277.82 88888.00 2010-03-12 15:21:58.901 071 18288.02 88.16 52277.88 88888.00 2010-03-12 15:21:59.401 071 18287.88 88.13 52277.97 88888.00 2010-03-12 15:21:59.901 071 18287.95 88.13 52277.90 88888.00 2010-03-12 15:22:00.401 071 18288.00 88.05 52277.88 88888.00 2010-03-12 15:22:00.901 071 18287.99 88.01 52277.84 88888.00 2010-03-12 15:22:01.401 071 18288.07 87.96 52277.99 88888.00 2010-03-12 15:22:01.901 071 18288.11 87.94 52278.05 88888.00 2010-03-12 15:22:02.401 071 18288.00 87.92 52277.99 88888.00 2010-03-12 15:22:02.901 071 18287.93 87.87 52278.05 88888.00 2010-03-12 15:22:03.401 071 18287.86 87.82 52277.97 88888.00 2010-03-12 15:22:03.901 071 18287.83 87.84 52278.05 88888.00 2010-03-12 15:22:04.401 071 18287.83 87.84 52278.21 88888.00 2010-03-12 15:22:04.901 071 18287.80 87.81 52278.08 88888.00 2010-03-12 15:22:05.401 071 18287.61 87.85 52278.06 88888.00 2010-03-12 15:22:05.901 071 18287.65 87.86 52278.18 88888.00 2010-03-12 15:22:06.401 071 18287.76 87.83 52278.13 88888.00 2010-03-12 15:22:06.901 071 18287.83 87.70 52278.20 88888.00 2010-03-12 15:22:07.401 071 18287.83 87.64 52278.30 88888.00 2010-03-12 15:22:07.901 071 18287.79 87.55 52278.34 88888.00 2010-03-12 15:22:08.401 071 18287.83 87.63 52278.21 88888.00 2010-03-12 15:22:08.901 071 18287.76 87.70 52278.08 88888.00 2010-03-12 15:22:09.401 071 18287.73 87.72 52278.09 88888.00 2010-03-12 15:22:09.901 071 18287.64 87.69 52277.95 88888.00 2010-03-12 15:22:10.401 071 18287.71 87.67 52277.96 88888.00 2010-03-12 15:22:10.901 071 18287.67 87.64 52277.99 88888.00 2010-03-12 15:22:11.401 071 18287.63 87.62 52277.99 88888.00 2010-03-12 15:22:11.901 071 18287.73 87.54 52277.97 88888.00 2010-03-12 15:22:12.401 071 18287.54 87.50 52277.97 88888.00 2010-03-12 15:22:12.901 071 18287.51 87.51 52278.07 88888.00 2010-03-12 15:22:13.401 071 18287.51 87.44 52277.98 88888.00 2010-03-12 15:22:13.901 071 18287.66 87.47 52277.92 88888.00 2010-03-12 15:22:14.401 071 18287.72 87.48 52278.04 88888.00 2010-03-12 15:22:14.901 071 18287.65 87.42 52277.96 88888.00 2010-03-12 15:22:15.401 071 18287.54 87.47 52278.02 88888.00 2010-03-12 15:22:15.901 071 18287.56 87.52 52278.11 88888.00 2010-03-12 15:22:16.401 071 18287.57 87.62 52278.09 88888.00 2010-03-12 15:22:16.901 071 18287.51 87.61 52278.04 88888.00 2010-03-12 15:22:17.401 071 18287.57 87.51 52278.06 88888.00 2010-03-12 15:22:17.901 071 18287.61 87.55 52278.02 88888.00 2010-03-12 15:22:18.401 071 18287.63 87.42 52277.97 88888.00 2010-03-12 15:22:18.901 071 18287.51 87.38 52278.01 88888.00 2010-03-12 15:22:19.401 071 18287.57 87.33 52278.02 88888.00 2010-03-12 15:22:19.901 071 18287.67 87.32 52278.12 88888.00 2010-03-12 15:22:20.401 071 18287.78 87.39 52278.10 88888.00 2010-03-12 15:22:20.901 071 18287.84 87.41 52278.07 88888.00 2010-03-12 15:22:21.401 071 18287.88 87.41 52278.02 88888.00 2010-03-12 15:22:21.901 071 18287.82 87.40 52278.06 88888.00 2010-03-12 15:22:22.401 071 18287.80 87.44 52278.08 88888.00 2010-03-12 15:22:22.901 071 18287.86 87.43 52278.07 88888.00 2010-03-12 15:22:23.401 071 18287.88 87.43 52278.05 88888.00 2010-03-12 15:22:23.901 071 18287.90 87.44 52278.17 88888.00 2010-03-12 15:22:24.401 071 18287.88 87.43 52278.21 88888.00 2010-03-12 15:22:24.901 071 18287.86 87.51 52278.16 88888.00 2010-03-12 15:22:25.401 071 18287.90 87.43 52278.19 88888.00 2010-03-12 15:22:25.901 071 18287.88 87.35 52278.11 88888.00 2010-03-12 15:22:26.401 071 18287.94 87.37 52278.13 88888.00 2010-03-12 15:22:26.901 071 18287.94 87.42 52278.13 88888.00 2010-03-12 15:22:27.401 071 18287.93 87.39 52278.14 88888.00 2010-03-12 15:22:27.901 071 18287.93 87.31 52278.12 88888.00 2010-03-12 15:22:28.401 071 18287.94 87.48 52278.12 88888.00 2010-03-12 15:22:28.901 071 18287.98 87.54 52278.14 88888.00 2010-03-12 15:22:29.401 071 18287.95 87.50 52277.99 88888.00 2010-03-12 15:22:29.901 071 18288.00 87.49 52278.04 88888.00 2010-03-12 15:22:30.401 071 18288.01 87.39 52278.09 88888.00 2010-03-12 15:22:30.901 071 18287.97 87.32 52278.04 88888.00 2010-03-12 15:22:31.401 071 18287.97 87.25 52277.98 88888.00 2010-03-12 15:22:31.901 071 18288.02 87.26 52277.90 88888.00 2010-03-12 15:22:32.401 071 18287.95 87.26 52277.83 88888.00 2010-03-12 15:22:32.901 071 18288.11 87.28 52277.79 88888.00 2010-03-12 15:22:33.401 071 18288.05 87.26 52277.79 88888.00 2010-03-12 15:22:33.901 071 18288.08 87.25 52277.85 88888.00 2010-03-12 15:22:34.401 071 18288.01 87.20 52277.90 88888.00 2010-03-12 15:22:34.901 071 18288.00 87.14 52277.87 88888.00 2010-03-12 15:22:35.401 071 18288.17 87.16 52277.97 88888.00 2010-03-12 15:22:35.901 071 18288.27 87.08 52278.09 88888.00 2010-03-12 15:22:36.401 071 18288.17 87.11 52277.99 88888.00 2010-03-12 15:22:36.901 071 18288.21 87.16 52277.95 88888.00 2010-03-12 15:22:37.401 071 18288.17 87.10 52277.97 88888.00 2010-03-12 15:22:37.901 071 18288.20 87.03 52277.90 88888.00 2010-03-12 15:22:38.401 071 18288.21 87.03 52277.73 88888.00 2010-03-12 15:22:38.901 071 18288.16 87.01 52277.70 88888.00 2010-03-12 15:22:39.401 071 18288.18 87.08 52277.67 88888.00 2010-03-12 15:22:39.901 071 18288.23 87.04 52277.83 88888.00 2010-03-12 15:22:40.401 071 18288.19 86.97 52277.95 88888.00 2010-03-12 15:22:40.901 071 18288.18 86.94 52277.90 88888.00 2010-03-12 15:22:41.401 071 18288.22 86.96 52277.77 88888.00 2010-03-12 15:22:41.901 071 18288.17 86.96 52277.77 88888.00 2010-03-12 15:22:42.401 071 18288.29 86.97 52277.96 88888.00 2010-03-12 15:22:42.901 071 18288.38 86.97 52277.96 88888.00 2010-03-12 15:22:43.401 071 18288.40 86.89 52277.89 88888.00 2010-03-12 15:22:43.901 071 18288.37 86.86 52277.87 88888.00 2010-03-12 15:22:44.401 071 18288.40 86.80 52277.90 88888.00 2010-03-12 15:22:44.901 071 18288.39 86.79 52277.92 88888.00 2010-03-12 15:22:45.401 071 18288.32 86.77 52277.97 88888.00 2010-03-12 15:22:45.901 071 18288.36 86.76 52278.02 88888.00 2010-03-12 15:22:46.401 071 18288.40 86.78 52277.86 88888.00 2010-03-12 15:22:46.901 071 18288.40 86.75 52277.82 88888.00 2010-03-12 15:22:47.401 071 18288.36 86.75 52277.81 88888.00 2010-03-12 15:22:47.901 071 18288.51 86.78 52277.89 88888.00 2010-03-12 15:22:48.401 071 18288.61 86.70 52277.99 88888.00 2010-03-12 15:22:48.901 071 18288.65 86.64 52278.13 88888.00 2010-03-12 15:22:49.401 071 18288.60 86.65 52278.17 88888.00 2010-03-12 15:22:49.901 071 18288.60 86.70 52277.98 88888.00 2010-03-12 15:22:50.401 071 18288.59 86.70 52277.93 88888.00 2010-03-12 15:22:50.901 071 18288.55 86.64 52277.99 88888.00 2010-03-12 15:22:51.401 071 18288.53 86.55 52277.97 88888.00 2010-03-12 15:22:51.901 071 18288.54 86.57 52277.98 88888.00 2010-03-12 15:22:52.401 071 18288.65 86.59 52277.93 88888.00 2010-03-12 15:22:52.901 071 18288.70 86.54 52277.95 88888.00 2010-03-12 15:22:53.401 071 18288.74 86.50 52277.94 88888.00 2010-03-12 15:22:53.901 071 18288.71 86.49 52277.98 88888.00 2010-03-12 15:22:54.401 071 18288.81 86.44 52277.89 88888.00 2010-03-12 15:22:54.901 071 18288.85 86.37 52277.90 88888.00 2010-03-12 15:22:55.398 071 18288.77 86.32 52277.97 88888.00 2010-03-12 15:22:55.908 071 18288.70 86.35 52278.02 88888.00 2010-03-12 15:22:56.408 071 18288.78 86.33 52278.05 88888.00 2010-03-12 15:22:56.908 071 18288.81 86.38 52278.08 88888.00 2010-03-12 15:22:57.408 071 18288.81 86.39 52278.05 88888.00 2010-03-12 15:22:57.908 071 18288.84 86.45 52277.96 88888.00 2010-03-12 15:22:58.408 071 18288.98 86.48 52277.92 88888.00 2010-03-12 15:22:58.908 071 18288.82 86.39 52278.02 88888.00 2010-03-12 15:22:59.408 071 18288.74 86.33 52278.00 88888.00 2010-03-12 15:22:59.908 071 18288.84 86.38 52278.06 88888.00 2010-03-12 15:23:00.408 071 18288.83 86.37 52278.07 88888.00 2010-03-12 15:23:00.908 071 18288.71 86.38 52278.00 88888.00 2010-03-12 15:23:01.408 071 18288.65 86.39 52277.94 88888.00 2010-03-12 15:23:01.908 071 18288.56 86.39 52277.99 88888.00 2010-03-12 15:23:02.408 071 18288.66 86.33 52277.95 88888.00 2010-03-12 15:23:02.908 071 18288.60 86.29 52278.07 88888.00 2010-03-12 15:23:03.408 071 18288.59 86.33 52278.20 88888.00 2010-03-12 15:23:03.908 071 18288.65 86.32 52278.30 88888.00 2010-03-12 15:23:04.408 071 18288.64 86.18 52278.22 88888.00 2010-03-12 15:23:04.908 071 18288.61 86.10 52278.22 88888.00 2010-03-12 15:23:05.408 071 18288.65 86.12 52278.20 88888.00 2010-03-12 15:23:05.908 071 18288.71 86.13 52278.16 88888.00 2010-03-12 15:23:06.408 071 18288.62 86.09 52278.14 88888.00 2010-03-12 15:23:06.908 071 18288.55 86.07 52278.05 88888.00 2010-03-12 15:23:07.408 071 18288.56 86.11 52278.01 88888.00 2010-03-12 15:23:07.908 071 18288.59 86.09 52278.09 88888.00 2010-03-12 15:23:08.408 071 18288.65 86.00 52278.19 88888.00 2010-03-12 15:23:08.908 071 18288.59 85.91 52278.25 88888.00 2010-03-12 15:23:09.408 071 18288.44 85.89 52278.36 88888.00 2010-03-12 15:23:09.908 071 18288.39 85.89 52278.33 88888.00 2010-03-12 15:23:10.408 071 18288.39 85.88 52278.39 88888.00 2010-03-12 15:23:10.908 071 18288.39 85.92 52278.18 88888.00 2010-03-12 15:23:11.408 071 18288.40 85.89 52278.01 88888.00 2010-03-12 15:23:11.908 071 18288.40 85.82 52277.92 88888.00 2010-03-12 15:23:12.408 071 18288.42 85.83 52277.79 88888.00 2010-03-12 15:23:12.908 071 18288.48 85.81 52277.74 88888.00 2010-03-12 15:23:13.408 071 18288.32 85.82 52277.79 88888.00 2010-03-12 15:23:13.908 071 18288.38 85.82 52277.73 88888.00 2010-03-12 15:23:14.408 071 18288.43 85.79 52277.70 88888.00 2010-03-12 15:23:14.908 071 18288.43 85.79 52277.75 88888.00 2010-03-12 15:23:15.408 071 18288.31 85.66 52277.69 88888.00 2010-03-12 15:23:15.908 071 18288.27 85.68 52277.72 88888.00 2010-03-12 15:23:16.408 071 18288.27 85.68 52277.86 88888.00 2010-03-12 15:23:16.908 071 18288.23 85.63 52277.87 88888.00 2010-03-12 15:23:17.408 071 18288.09 85.69 52277.81 88888.00 2010-03-12 15:23:17.908 071 18288.04 85.61 52277.71 88888.00 2010-03-12 15:23:18.408 071 18288.06 85.54 52277.66 88888.00 2010-03-12 15:23:18.908 071 18288.09 85.49 52277.67 88888.00 2010-03-12 15:23:19.408 071 18288.13 85.44 52277.65 88888.00 2010-03-12 15:23:19.908 071 18288.21 85.43 52277.72 88888.00 2010-03-12 15:23:20.408 071 18288.24 85.31 52277.81 88888.00 2010-03-12 15:23:20.908 071 18288.23 85.36 52277.78 88888.00 2010-03-12 15:23:21.408 071 18288.20 85.43 52277.83 88888.00 2010-03-12 15:23:21.908 071 18288.18 85.40 52277.87 88888.00 2010-03-12 15:23:22.408 071 18288.12 85.38 52277.97 88888.00 2010-03-12 15:23:22.908 071 18288.04 85.33 52277.99 88888.00 2010-03-12 15:23:23.408 071 18288.06 85.23 52277.97 88888.00 2010-03-12 15:23:23.908 071 18288.02 85.22 52278.05 88888.00 2010-03-12 15:23:24.408 071 18287.95 85.33 52277.97 88888.00 2010-03-12 15:23:24.908 071 18287.97 85.23 52278.05 88888.00 2010-03-12 15:23:25.408 071 18288.02 85.18 52278.16 88888.00 2010-03-12 15:23:25.908 071 18287.98 85.17 52278.14 88888.00 2010-03-12 15:23:26.408 071 18287.99 85.16 52278.10 88888.00 2010-03-12 15:23:26.908 071 18288.00 85.26 52278.08 88888.00 2010-03-12 15:23:27.408 071 18287.95 85.30 52278.14 88888.00 2010-03-12 15:23:27.908 071 18287.97 85.38 52278.14 88888.00 2010-03-12 15:23:28.408 071 18288.08 85.36 52278.14 88888.00 2010-03-12 15:23:28.908 071 18288.09 85.29 52278.09 88888.00 2010-03-12 15:23:29.408 071 18288.02 85.29 52278.14 88888.00 2010-03-12 15:23:29.908 071 18288.09 85.29 52278.19 88888.00 2010-03-12 15:23:30.408 071 18288.11 85.18 52278.19 88888.00 2010-03-12 15:23:30.908 071 18287.89 85.18 52278.36 88888.00 2010-03-12 15:23:31.408 071 18287.91 85.19 52278.32 88888.00 2010-03-12 15:23:31.908 071 18287.98 85.19 52278.29 88888.00 2010-03-12 15:23:32.408 071 18288.00 85.12 52278.40 88888.00 2010-03-12 15:23:32.908 071 18288.00 85.05 52278.46 88888.00 2010-03-12 15:23:33.408 071 18287.88 85.13 52278.32 88888.00 2010-03-12 15:23:33.908 071 18287.87 85.09 52278.24 88888.00 2010-03-12 15:23:34.408 071 18287.80 85.12 52278.20 88888.00 2010-03-12 15:23:34.908 071 18287.79 85.08 52278.07 88888.00 2010-03-12 15:23:35.408 071 18287.97 85.03 52278.09 88888.00 2010-03-12 15:23:35.908 071 18287.99 85.07 52278.14 88888.00 2010-03-12 15:23:36.408 071 18287.91 85.12 52278.22 88888.00 2010-03-12 15:23:36.908 071 18287.95 85.02 52278.28 88888.00 2010-03-12 15:23:37.408 071 18287.95 85.00 52278.33 88888.00 2010-03-12 15:23:37.908 071 18287.89 84.88 52278.41 88888.00 2010-03-12 15:23:38.408 071 18287.88 84.96 52278.36 88888.00 2010-03-12 15:23:38.908 071 18287.89 84.96 52278.24 88888.00 2010-03-12 15:23:39.408 071 18288.00 85.02 52278.23 88888.00 2010-03-12 15:23:39.908 071 18287.99 84.96 52278.12 88888.00 2010-03-12 15:23:40.408 071 18288.08 84.96 52277.97 88888.00 2010-03-12 15:23:40.908 071 18288.02 84.97 52278.06 88888.00 2010-03-12 15:23:41.408 071 18288.00 84.91 52278.06 88888.00 2010-03-12 15:23:41.908 071 18288.12 84.94 52278.18 88888.00 2010-03-12 15:23:42.408 071 18288.04 84.95 52278.33 88888.00 2010-03-12 15:23:42.908 071 18288.13 84.89 52278.39 88888.00 2010-03-12 15:23:43.408 071 18288.11 84.87 52278.32 88888.00 2010-03-12 15:23:43.908 071 18288.02 84.82 52278.11 88888.00 2010-03-12 15:23:44.408 071 18288.00 84.74 52278.10 88888.00 2010-03-12 15:23:44.908 071 18288.00 84.70 52278.10 88888.00 2010-03-12 15:23:45.408 071 18287.97 84.74 52278.16 88888.00 2010-03-12 15:23:45.908 071 18287.85 84.72 52278.10 88888.00 2010-03-12 15:23:46.408 071 18287.80 84.58 52278.06 88888.00 2010-03-12 15:23:46.908 071 18287.84 84.58 52278.12 88888.00 2010-03-12 15:23:47.408 071 18287.87 84.52 52278.22 88888.00 2010-03-12 15:23:47.908 071 18287.89 84.49 52278.14 88888.00 2010-03-12 15:23:48.408 071 18287.89 84.43 52278.11 88888.00 2010-03-12 15:23:48.908 071 18287.86 84.40 52277.86 88888.00 2010-03-12 15:23:49.408 071 18287.93 84.35 52277.87 88888.00 2010-03-12 15:23:49.908 071 18287.93 84.26 52277.90 88888.00 2010-03-12 15:23:50.408 071 18287.77 84.22 52278.07 88888.00 2010-03-12 15:23:50.908 071 18287.68 84.23 52277.95 88888.00 2010-03-12 15:23:51.408 071 18287.66 84.22 52278.04 88888.00 2010-03-12 15:23:51.908 071 18287.65 84.21 52278.09 88888.00 2010-03-12 15:23:52.408 071 18287.73 84.26 52278.06 88888.00 2010-03-12 15:23:52.908 071 18287.79 84.24 52278.06 88888.00 2010-03-12 15:23:53.408 071 18287.74 84.20 52278.09 88888.00 2010-03-12 15:23:53.908 071 18287.74 84.23 52278.11 88888.00 2010-03-12 15:23:54.408 071 18287.71 84.19 52278.09 88888.00 2010-03-12 15:23:54.908 071 18287.80 84.15 52278.02 88888.00 2010-03-12 15:23:55.408 071 18287.80 84.16 52278.04 88888.00 2010-03-12 15:23:55.908 071 18287.76 84.14 52278.02 88888.00 2010-03-12 15:23:56.408 071 18287.74 84.11 52278.05 88888.00 2010-03-12 15:23:56.908 071 18287.69 84.18 52278.05 88888.00 2010-03-12 15:23:57.408 071 18287.72 84.23 52277.98 88888.00 2010-03-12 15:23:57.908 071 18287.75 84.32 52278.11 88888.00 2010-03-12 15:23:58.408 071 18287.73 84.24 52278.21 88888.00 2010-03-12 15:23:58.908 071 18287.77 84.18 52278.13 88888.00 2010-03-12 15:23:59.408 071 18287.79 84.14 52278.01 88888.00 2010-03-12 15:23:59.908 071 18287.88 84.09 52277.94 88888.00 2010-03-12 15:24:00.408 071 18287.80 84.03 52277.97 88888.00 2010-03-12 15:24:00.908 071 18287.76 84.03 52278.12 88888.00 2010-03-12 15:24:01.408 071 18287.69 84.04 52278.23 88888.00 2010-03-12 15:24:01.908 071 18287.76 84.07 52278.21 88888.00 2010-03-12 15:24:02.408 071 18287.84 84.08 52278.18 88888.00 2010-03-12 15:24:02.908 071 18287.76 84.11 52278.22 88888.00 2010-03-12 15:24:03.408 071 18287.73 84.11 52278.34 88888.00 2010-03-12 15:24:03.908 071 18287.82 84.06 52278.20 88888.00 2010-03-12 15:24:04.408 071 18287.87 84.06 52278.20 88888.00 2010-03-12 15:24:04.908 071 18287.95 84.05 52278.32 88888.00 2010-03-12 15:24:05.408 071 18287.95 84.04 52278.37 88888.00 2010-03-12 15:24:05.908 071 18287.86 84.10 52278.32 88888.00 2010-03-12 15:24:06.408 071 18287.94 84.14 52278.36 88888.00 2010-03-12 15:24:06.908 071 18287.93 84.14 52278.34 88888.00 2010-03-12 15:24:07.408 071 18287.89 84.10 52278.29 88888.00 2010-03-12 15:24:07.908 071 18287.93 84.10 52278.30 88888.00 2010-03-12 15:24:08.408 071 18287.97 84.14 52278.20 88888.00 2010-03-12 15:24:08.908 071 18287.89 84.16 52278.31 88888.00 2010-03-12 15:24:09.408 071 18287.90 84.20 52278.19 88888.00 2010-03-12 15:24:09.908 071 18287.78 84.17 52278.13 88888.00 2010-03-12 15:24:10.408 071 18287.77 84.12 52278.23 88888.00 2010-03-12 15:24:10.908 071 18287.88 84.06 52278.18 88888.00 2010-03-12 15:24:11.408 071 18287.90 84.02 52278.12 88888.00 2010-03-12 15:24:11.908 071 18287.77 84.12 52278.09 88888.00 2010-03-12 15:24:12.408 071 18287.86 84.11 52278.02 88888.00 2010-03-12 15:24:12.908 071 18287.87 83.98 52278.01 88888.00 2010-03-12 15:24:13.408 071 18287.89 83.94 52278.19 88888.00 2010-03-12 15:24:13.908 071 18287.94 83.97 52278.23 88888.00 2010-03-12 15:24:14.408 071 18288.06 84.00 52278.16 88888.00 2010-03-12 15:24:14.908 071 18288.16 84.08 52278.12 88888.00 2010-03-12 15:24:15.408 071 18288.18 84.08 52278.20 88888.00 2010-03-12 15:24:15.908 071 18288.17 84.05 52278.27 88888.00 2010-03-12 15:24:16.408 071 18288.26 84.05 52278.16 88888.00 2010-03-12 15:24:16.908 071 18288.33 83.99 52278.12 88888.00 2010-03-12 15:24:17.408 071 18288.38 84.04 52278.18 88888.00 2010-03-12 15:24:17.908 071 18288.32 84.11 52278.12 88888.00 2010-03-12 15:24:18.408 071 18288.43 84.11 52278.20 88888.00 2010-03-12 15:24:18.908 071 18288.30 84.16 52278.23 88888.00 2010-03-12 15:24:19.408 071 18288.21 84.21 52278.11 88888.00 2010-03-12 15:24:19.908 071 18288.31 84.18 52278.02 88888.00 2010-03-12 15:24:20.408 071 18288.31 84.16 52277.99 88888.00 2010-03-12 15:24:20.908 071 18288.26 84.15 52278.16 88888.00 2010-03-12 15:24:21.408 071 18288.20 84.03 52278.25 88888.00 2010-03-12 15:24:21.908 071 18288.19 84.07 52278.23 88888.00 2010-03-12 15:24:22.408 071 18288.32 84.02 52278.31 88888.00 2010-03-12 15:24:22.908 071 18288.37 83.96 52278.37 88888.00 2010-03-12 15:24:23.408 071 18288.28 83.95 52278.31 88888.00 2010-03-12 15:24:23.908 071 18288.45 83.92 52278.18 88888.00 2010-03-12 15:24:24.408 071 18288.42 83.99 52278.11 88888.00 2010-03-12 15:24:24.908 071 18288.47 83.94 52278.14 88888.00 2010-03-12 15:24:25.408 071 18288.42 83.98 52277.94 88888.00 2010-03-12 15:24:25.908 071 18288.62 84.03 52277.92 88888.00 2010-03-12 15:24:26.408 071 18288.69 84.01 52278.00 88888.00 2010-03-12 15:24:26.908 071 18288.67 84.04 52278.00 88888.00 2010-03-12 15:24:27.408 071 18288.77 84.06 52278.11 88888.00 2010-03-12 15:24:27.908 071 18288.74 84.03 52278.06 88888.00 2010-03-12 15:24:28.408 071 18288.71 84.00 52277.89 88888.00 2010-03-12 15:24:28.908 071 18288.64 83.92 52277.81 88888.00 2010-03-12 15:24:29.408 071 18288.75 83.92 52277.81 88888.00 2010-03-12 15:24:29.908 071 18288.81 83.97 52277.77 88888.00 2010-03-12 15:24:30.408 071 18288.74 83.98 52277.85 88888.00 2010-03-12 15:24:30.908 071 18288.60 83.99 52277.94 88888.00 2010-03-12 15:24:31.408 071 18288.69 84.04 52277.97 88888.00 2010-03-12 15:24:31.908 071 18288.70 84.01 52277.94 88888.00 2010-03-12 15:24:32.408 071 18288.82 83.99 52277.97 88888.00 2010-03-12 15:24:32.908 071 18288.85 83.86 52278.01 88888.00 2010-03-12 15:24:33.408 071 18288.82 83.89 52277.95 88888.00 2010-03-12 15:24:33.908 071 18288.94 83.88 52277.82 88888.00 2010-03-12 15:24:34.408 071 18288.94 83.89 52277.92 88888.00 2010-03-12 15:24:34.908 071 18289.04 83.83 52277.92 88888.00 2010-03-12 15:24:35.408 071 18289.16 83.85 52277.98 88888.00 2010-03-12 15:24:35.908 071 18289.17 83.97 52278.04 88888.00 2010-03-12 15:24:36.408 071 18289.08 83.90 52277.84 88888.00 2010-03-12 15:24:36.908 071 18289.15 83.83 52277.79 88888.00 2010-03-12 15:24:37.408 071 18289.24 83.84 52277.78 88888.00 2010-03-12 15:24:37.908 071 18289.34 83.82 52277.90 88888.00 2010-03-12 15:24:38.408 071 18289.30 83.82 52277.89 88888.00 2010-03-12 15:24:38.908 071 18289.29 83.76 52277.83 88888.00 2010-03-12 15:24:39.408 071 18289.20 83.73 52277.79 88888.00 2010-03-12 15:24:39.908 071 18289.18 83.77 52277.87 88888.00 2010-03-12 15:24:40.408 071 18289.02 83.79 52278.00 88888.00 2010-03-12 15:24:40.908 071 18288.93 83.76 52278.02 88888.00 2010-03-12 15:24:41.408 071 18289.12 83.78 52277.87 88888.00 2010-03-12 15:24:41.908 071 18289.21 83.86 52277.88 88888.00 2010-03-12 15:24:42.408 071 18289.34 83.90 52278.21 88888.00 2010-03-12 15:24:42.908 071 18289.42 83.90 52278.39 88888.00 2010-03-12 15:24:43.408 071 18289.41 83.95 52278.36 88888.00 2010-03-12 15:24:43.908 071 18289.32 83.87 52278.27 88888.00 2010-03-12 15:24:44.408 071 18289.38 83.76 52278.23 88888.00 2010-03-12 15:24:44.908 071 18289.43 83.70 52278.29 88888.00 2010-03-12 15:24:45.408 071 18289.31 83.74 52278.16 88888.00 2010-03-12 15:24:45.908 071 18289.28 83.85 52278.12 88888.00 2010-03-12 15:24:46.408 071 18289.39 83.90 52278.27 88888.00 2010-03-12 15:24:46.908 071 18289.42 83.90 52278.35 88888.00 2010-03-12 15:24:47.408 071 18289.45 83.85 52278.47 88888.00 2010-03-12 15:24:47.908 071 18289.46 83.79 52278.54 88888.00 2010-03-12 15:24:48.408 071 18289.50 83.82 52278.35 88888.00 2010-03-12 15:24:48.908 071 18289.48 83.78 52278.47 88888.00 2010-03-12 15:24:49.408 071 18289.48 83.82 52278.54 88888.00 2010-03-12 15:24:49.908 071 18289.45 83.88 52278.54 88888.00 2010-03-12 15:24:50.408 071 18289.49 83.84 52278.42 88888.00 2010-03-12 15:24:50.908 071 18289.63 83.87 52278.45 88888.00 2010-03-12 15:24:51.408 071 18289.54 83.89 52278.57 88888.00 2010-03-12 15:24:51.908 071 18289.51 83.87 52278.58 88888.00 2010-03-12 15:24:52.408 071 18289.65 83.90 52278.60 88888.00 2010-03-12 15:24:52.908 071 18289.69 83.88 52278.65 88888.00 2010-03-12 15:24:53.408 071 18289.62 83.82 52278.63 88888.00 2010-03-12 15:24:53.908 071 18289.54 83.87 52278.60 88888.00 2010-03-12 15:24:54.408 071 18289.53 83.87 52278.53 88888.00 2010-03-12 15:24:54.908 071 18289.49 83.87 52278.67 88888.00 2010-03-12 15:24:55.408 071 18289.38 83.84 52278.63 88888.00 2010-03-12 15:24:55.908 071 18289.38 83.78 52278.70 88888.00 2010-03-12 15:24:56.408 071 18289.43 83.80 52278.59 88888.00 2010-03-12 15:24:56.908 071 18289.54 83.82 52278.52 88888.00 2010-03-12 15:24:57.408 071 18289.47 83.88 52278.53 88888.00 2010-03-12 15:24:57.908 071 18289.45 83.95 52278.51 88888.00 2010-03-12 15:24:58.408 071 18289.43 83.90 52278.56 88888.00 2010-03-12 15:24:58.908 071 18289.49 83.87 52278.55 88888.00 2010-03-12 15:24:59.408 071 18289.60 83.95 52278.58 88888.00 2010-03-12 15:24:59.908 071 18289.53 83.95 52278.53 88888.00 2010-03-12 15:25:00.408 071 18289.51 83.86 52278.35 88888.00 2010-03-12 15:25:00.908 071 18289.49 83.86 52278.46 88888.00 2010-03-12 15:25:01.408 071 18289.43 83.92 52278.51 88888.00 2010-03-12 15:25:01.908 071 18289.52 83.87 52278.52 88888.00 2010-03-12 15:25:02.408 071 18289.57 83.77 52278.52 88888.00 2010-03-12 15:25:02.908 071 18289.57 83.77 52278.47 88888.00 2010-03-12 15:25:03.408 071 18289.46 83.91 52278.50 88888.00 2010-03-12 15:25:03.908 071 18289.63 83.88 52278.34 88888.00 2010-03-12 15:25:04.408 071 18289.71 83.88 52278.24 88888.00 2010-03-12 15:25:04.908 071 18289.70 83.83 52278.25 88888.00 2010-03-12 15:25:05.408 071 18289.61 83.87 52278.41 88888.00 2010-03-12 15:25:05.908 071 18289.65 83.91 52278.39 88888.00 2010-03-12 15:25:06.408 071 18289.64 83.99 52278.32 88888.00 2010-03-12 15:25:06.908 071 18289.67 84.01 52278.39 88888.00 2010-03-12 15:25:07.408 071 18289.52 84.00 52278.46 88888.00 2010-03-12 15:25:07.908 071 18289.54 83.94 52278.41 88888.00 2010-03-12 15:25:08.408 071 18289.63 83.94 52278.37 88888.00 2010-03-12 15:25:08.908 071 18289.64 84.01 52278.41 88888.00 2010-03-12 15:25:09.408 071 18289.62 83.97 52278.39 88888.00 2010-03-12 15:25:09.908 071 18289.49 83.95 52278.40 88888.00 2010-03-12 15:25:10.408 071 18289.48 83.96 52278.41 88888.00 2010-03-12 15:25:10.908 071 18289.53 83.91 52278.42 88888.00 2010-03-12 15:25:11.408 071 18289.64 83.81 52278.43 88888.00 2010-03-12 15:25:11.908 071 18289.62 83.77 52278.45 88888.00 2010-03-12 15:25:12.408 071 18289.53 83.79 52278.46 88888.00 2010-03-12 15:25:12.908 071 18289.53 83.88 52278.39 88888.00 2010-03-12 15:25:13.408 071 18289.47 83.91 52278.37 88888.00 2010-03-12 15:25:13.908 071 18289.53 83.95 52278.41 88888.00 2010-03-12 15:25:14.408 071 18289.62 83.98 52278.28 88888.00 2010-03-12 15:25:14.908 071 18289.53 83.94 52278.27 88888.00 2010-03-12 15:25:15.408 071 18289.54 83.91 52278.37 88888.00 2010-03-12 15:25:15.908 071 18289.59 83.94 52278.37 88888.00 2010-03-12 15:25:16.408 071 18289.63 83.95 52278.36 88888.00 2010-03-12 15:25:16.908 071 18289.68 83.99 52278.45 88888.00 2010-03-12 15:25:17.408 071 18289.67 84.02 52278.43 88888.00 2010-03-12 15:25:17.908 071 18289.62 83.99 52278.43 88888.00 2010-03-12 15:25:18.408 071 18289.70 83.97 52278.54 88888.00 2010-03-12 15:25:18.908 071 18289.62 83.92 52278.54 88888.00 2010-03-12 15:25:19.408 071 18289.62 83.99 52278.46 88888.00 2010-03-12 15:25:19.908 071 18289.70 84.06 52278.47 88888.00 2010-03-12 15:25:20.408 071 18289.71 84.04 52278.41 88888.00 2010-03-12 15:25:20.908 071 18289.75 84.01 52278.46 88888.00 2010-03-12 15:25:21.408 071 18289.63 83.94 52278.46 88888.00 2010-03-12 15:25:21.908 071 18289.50 83.96 52278.55 88888.00 2010-03-12 15:25:22.408 071 18289.51 83.99 52278.54 88888.00 2010-03-12 15:25:22.908 071 18289.64 84.06 52278.54 88888.00 2010-03-12 15:25:23.408 071 18289.62 84.17 52278.55 88888.00 2010-03-12 15:25:23.908 071 18289.69 84.16 52278.41 88888.00 2010-03-12 15:25:24.408 071 18289.71 84.06 52278.48 88888.00 2010-03-12 15:25:24.908 071 18289.68 84.19 52278.59 88888.00 2010-03-12 15:25:25.408 071 18289.61 84.29 52278.56 88888.00 2010-03-12 15:25:25.908 071 18289.59 84.26 52278.56 88888.00 2010-03-12 15:25:26.408 071 18289.58 84.36 52278.66 88888.00 2010-03-12 15:25:26.908 071 18289.64 84.36 52278.65 88888.00 2010-03-12 15:25:27.408 071 18289.76 84.34 52278.68 88888.00 2010-03-12 15:25:27.908 071 18289.84 84.36 52278.56 88888.00 2010-03-12 15:25:28.408 071 18289.93 84.32 52278.41 88888.00 2010-03-12 15:25:28.908 071 18289.96 84.20 52278.48 88888.00 2010-03-12 15:25:29.408 071 18289.94 84.18 52278.52 88888.00 2010-03-12 15:25:29.908 071 18289.85 84.18 52278.55 88888.00 2010-03-12 15:25:30.408 071 18289.85 84.09 52278.59 88888.00 2010-03-12 15:25:30.908 071 18289.90 84.02 52278.50 88888.00 2010-03-12 15:25:31.408 071 18289.86 84.03 52278.35 88888.00 2010-03-12 15:25:31.908 071 18289.73 84.11 52278.36 88888.00 2010-03-12 15:25:32.408 071 18289.76 84.17 52278.31 88888.00 2010-03-12 15:25:32.908 071 18289.81 84.22 52278.41 88888.00 2010-03-12 15:25:33.408 071 18289.79 84.16 52278.37 88888.00 2010-03-12 15:25:33.908 071 18289.79 84.12 52278.36 88888.00 2010-03-12 15:25:34.408 071 18289.85 84.19 52278.39 88888.00 2010-03-12 15:25:34.908 071 18289.85 84.25 52278.40 88888.00 2010-03-12 15:25:35.408 071 18289.80 84.22 52278.36 88888.00 2010-03-12 15:25:35.908 071 18289.75 84.32 52278.28 88888.00 2010-03-12 15:25:36.408 071 18289.71 84.36 52278.30 88888.00 2010-03-12 15:25:36.908 071 18289.71 84.38 52278.35 88888.00 2010-03-12 15:25:37.408 071 18289.76 84.39 52278.39 88888.00 2010-03-12 15:25:37.908 071 18289.82 84.40 52278.23 88888.00 2010-03-12 15:25:38.408 071 18289.73 84.39 52278.23 88888.00 2010-03-12 15:25:38.908 071 18289.65 84.37 52278.37 88888.00 2010-03-12 15:25:39.408 071 18289.80 84.38 52278.44 88888.00 2010-03-12 15:25:39.908 071 18289.79 84.41 52278.51 88888.00 2010-03-12 15:25:40.408 071 18289.69 84.45 52278.50 88888.00 2010-03-12 15:25:40.908 071 18289.75 84.44 52278.34 88888.00 2010-03-12 15:25:41.408 071 18289.78 84.48 52278.31 88888.00 2010-03-12 15:25:41.908 071 18289.75 84.48 52278.27 88888.00 2010-03-12 15:25:42.408 071 18289.79 84.41 52278.14 88888.00 2010-03-12 15:25:42.908 071 18289.96 84.39 52278.27 88888.00 2010-03-12 15:25:43.408 071 18289.99 84.37 52278.24 88888.00 2010-03-12 15:25:43.908 071 18289.86 84.34 52278.13 88888.00 2010-03-12 15:25:44.408 071 18289.80 84.30 52278.06 88888.00 2010-03-12 15:25:44.908 071 18289.76 84.36 52277.98 88888.00 2010-03-12 15:25:45.408 071 18289.71 84.33 52278.04 88888.00 2010-03-12 15:25:45.908 071 18289.75 84.34 52278.16 88888.00 2010-03-12 15:25:46.408 071 18289.74 84.32 52278.18 88888.00 2010-03-12 15:25:46.908 071 18289.70 84.39 52278.23 88888.00 2010-03-12 15:25:47.408 071 18289.68 84.43 52278.22 88888.00 2010-03-12 15:25:47.908 071 18289.71 84.43 52278.17 88888.00 2010-03-12 15:25:48.408 071 18289.71 84.39 52278.08 88888.00 2010-03-12 15:25:48.908 071 18289.64 84.42 52277.99 88888.00 2010-03-12 15:25:49.408 071 18289.75 84.43 52278.09 88888.00 2010-03-12 15:25:49.908 071 18289.69 84.44 52278.17 88888.00 2010-03-12 15:25:50.408 071 18289.63 84.40 52278.06 88888.00 2010-03-12 15:25:50.908 071 18289.47 84.39 52278.06 88888.00 2010-03-12 15:25:51.408 071 18289.36 84.31 52278.01 88888.00 2010-03-12 15:25:51.908 071 18289.36 84.29 52278.05 88888.00 2010-03-12 15:25:52.408 071 18289.40 84.26 52278.08 88888.00 2010-03-12 15:25:52.908 071 18289.37 84.32 52278.07 88888.00 2010-03-12 15:25:53.408 071 18289.38 84.32 52277.99 88888.00 2010-03-12 15:25:53.908 071 18289.37 84.31 52277.92 88888.00 2010-03-12 15:25:54.408 071 18289.40 84.19 52278.01 88888.00 2010-03-12 15:25:54.908 071 18289.47 84.19 52278.16 88888.00 2010-03-12 15:25:55.408 071 18289.43 84.24 52278.18 88888.00 2010-03-12 15:25:55.908 071 18289.46 84.23 52277.87 88888.00 2010-03-12 15:25:56.408 071 18289.37 84.01 52277.94 88888.00 2010-03-12 15:25:56.908 071 18289.29 83.86 52278.14 88888.00 2010-03-12 15:25:57.408 071 18289.30 84.08 52278.10 88888.00 2010-03-12 15:25:57.908 071 18289.38 84.14 52277.97 88888.00 2010-03-12 15:25:58.408 071 18289.50 84.11 52277.86 88888.00 2010-03-12 15:25:58.908 071 18289.51 84.13 52277.94 88888.00 2010-03-12 15:25:59.408 071 18289.42 84.06 52277.94 88888.00 2010-03-12 15:25:59.908 071 18289.46 84.00 52277.87 88888.00 2010-03-12 15:26:00.408 071 18289.45 83.95 52277.88 88888.00 2010-03-12 15:26:00.908 071 18289.50 83.91 52278.04 88888.00 2010-03-12 15:26:01.408 071 18289.54 83.94 52278.08 88888.00 2010-03-12 15:26:01.908 071 18289.48 84.01 52278.08 88888.00 2010-03-12 15:26:02.408 071 18289.48 83.92 52278.14 88888.00 2010-03-12 15:26:02.908 071 18289.52 83.83 52278.13 88888.00 2010-03-12 15:26:03.408 071 18289.42 83.84 52278.11 88888.00 2010-03-12 15:26:03.908 071 18289.50 83.83 52278.07 88888.00 2010-03-12 15:26:04.408 071 18289.53 83.82 52278.10 88888.00 2010-03-12 15:26:04.908 071 18289.47 83.81 52278.17 88888.00 2010-03-12 15:26:05.408 071 18289.47 83.76 52278.05 88888.00 2010-03-12 15:26:05.908 071 18289.67 83.77 52278.04 88888.00 2010-03-12 15:26:06.408 071 18289.85 83.78 52278.01 88888.00 2010-03-12 15:26:06.908 071 18289.91 83.75 52278.04 88888.00 2010-03-12 15:26:07.408 071 18289.81 83.76 52278.04 88888.00 2010-03-12 15:26:07.908 071 18289.79 83.78 52277.90 88888.00 2010-03-12 15:26:08.408 071 18289.89 83.81 52277.82 88888.00 2010-03-12 15:26:08.908 071 18289.86 83.81 52277.95 88888.00 2010-03-12 15:26:09.408 071 18289.85 83.68 52278.08 88888.00 2010-03-12 15:26:09.908 071 18289.91 83.69 52278.07 88888.00 2010-03-12 15:26:10.408 071 18289.92 83.71 52278.06 88888.00 2010-03-12 15:26:10.908 071 18289.93 83.64 52277.95 88888.00 2010-03-12 15:26:11.408 071 18289.95 83.61 52277.85 88888.00 2010-03-12 15:26:11.908 071 18289.92 83.58 52277.90 88888.00 2010-03-12 15:26:12.408 071 18289.86 83.59 52278.00 88888.00 2010-03-12 15:26:12.908 071 18289.83 83.63 52278.11 88888.00 2010-03-12 15:26:13.408 071 18289.89 83.62 52278.04 88888.00 2010-03-12 15:26:13.908 071 18289.93 83.52 52277.96 88888.00 2010-03-12 15:26:14.408 071 18289.95 83.44 52277.99 88888.00 2010-03-12 15:26:14.908 071 18289.96 83.41 52278.11 88888.00 2010-03-12 15:26:15.408 071 18289.95 83.32 52278.18 88888.00 2010-03-12 15:26:15.908 071 18289.81 83.22 52278.17 88888.00 2010-03-12 15:26:16.408 071 18289.76 83.21 52278.18 88888.00 2010-03-12 15:26:16.908 071 18289.73 83.29 52278.24 88888.00 2010-03-12 15:26:17.408 071 18289.74 83.33 52278.31 88888.00 2010-03-12 15:26:17.908 071 18289.82 83.23 52278.19 88888.00 2010-03-12 15:26:18.408 071 18289.85 83.14 52278.34 88888.00 2010-03-12 15:26:18.908 071 18289.86 83.12 52278.36 88888.00 2010-03-12 15:26:19.408 071 18289.85 83.19 52278.13 88888.00 2010-03-12 15:26:19.908 071 18289.90 83.19 52278.14 88888.00 2010-03-12 15:26:20.408 071 18289.86 83.15 52278.09 88888.00 2010-03-12 15:26:20.908 071 18289.89 83.08 52278.20 88888.00 2010-03-12 15:26:21.408 071 18289.91 83.03 52278.24 88888.00 2010-03-12 15:26:21.908 071 18289.86 83.04 52278.42 88888.00 2010-03-12 15:26:22.408 071 18289.80 82.97 52278.28 88888.00 2010-03-12 15:26:22.908 071 18289.85 82.90 52278.14 88888.00 2010-03-12 15:26:23.408 071 18289.83 82.92 52278.04 88888.00 2010-03-12 15:26:23.908 071 18289.82 82.87 52278.17 88888.00 2010-03-12 15:26:24.408 071 18289.78 82.80 52278.31 88888.00 2010-03-12 15:26:24.908 071 18289.89 82.76 52278.20 88888.00 2010-03-12 15:26:25.408 071 18289.93 82.71 52278.28 88888.00 2010-03-12 15:26:25.908 071 18289.95 82.73 52278.19 88888.00 2010-03-12 15:26:26.408 071 18289.97 82.83 52278.10 88888.00 2010-03-12 15:26:26.908 071 18290.04 82.90 52277.94 88888.00 2010-03-12 15:26:27.408 071 18290.08 82.95 52277.97 88888.00 2010-03-12 15:26:27.908 071 18290.02 82.91 52278.06 88888.00 2010-03-12 15:26:28.408 071 18289.97 82.86 52278.16 88888.00 2010-03-12 15:26:28.908 071 18289.84 82.90 52278.18 88888.00 2010-03-12 15:26:29.408 071 18289.89 82.89 52278.11 88888.00 2010-03-12 15:26:29.908 071 18289.97 82.89 52278.07 88888.00 2010-03-12 15:26:30.408 071 18289.97 82.91 52278.06 88888.00 2010-03-12 15:26:30.908 071 18289.79 82.85 52277.92 88888.00 2010-03-12 15:26:31.408 071 18289.71 82.84 52277.95 88888.00 2010-03-12 15:26:31.908 071 18289.73 82.86 52278.01 88888.00 2010-03-12 15:26:32.408 071 18289.70 82.83 52278.05 88888.00 2010-03-12 15:26:32.908 071 18289.72 82.78 52278.02 88888.00 2010-03-12 15:26:33.408 071 18289.81 82.73 52278.04 88888.00 2010-03-12 15:26:33.908 071 18289.81 82.64 52278.19 88888.00 2010-03-12 15:26:34.408 071 18289.88 82.65 52278.13 88888.00 2010-03-12 15:26:34.908 071 18289.96 82.70 52278.23 88888.00 2010-03-12 15:26:35.408 071 18290.00 82.67 52278.30 88888.00 2010-03-12 15:26:35.908 071 18289.91 82.65 52278.33 88888.00 2010-03-12 15:26:36.408 071 18289.89 82.68 52278.30 88888.00 2010-03-12 15:26:36.908 071 18289.92 82.89 52278.18 88888.00 2010-03-12 15:26:37.408 071 18289.86 82.95 52278.30 88888.00 2010-03-12 15:26:37.908 071 18289.91 82.97 52278.43 88888.00 2010-03-12 15:26:38.408 071 18289.82 83.02 52278.43 88888.00 2010-03-12 15:26:38.908 071 18289.90 82.92 52278.36 88888.00 2010-03-12 15:26:39.408 071 18289.97 82.83 52278.34 88888.00 2010-03-12 15:26:39.908 071 18290.01 82.81 52278.14 88888.00 2010-03-12 15:26:40.408 071 18289.91 82.80 52278.07 88888.00 2010-03-12 15:26:40.908 071 18290.01 82.75 52277.98 88888.00 2010-03-12 15:26:41.408 071 18290.02 82.64 52277.79 88888.00 2010-03-12 15:26:41.908 071 18289.92 82.46 52277.65 88888.00 2010-03-12 15:26:42.408 071 18289.85 82.37 52277.72 88888.00 2010-03-12 15:26:42.908 071 18289.76 82.32 52278.04 88888.00 2010-03-12 15:26:43.408 071 18289.72 82.39 52278.02 88888.00 2010-03-12 15:26:43.908 071 18289.74 82.43 52277.79 88888.00 2010-03-12 15:26:44.408 071 18289.73 82.41 52277.90 88888.00 2010-03-12 15:26:44.908 071 18289.80 82.40 52277.96 88888.00 2010-03-12 15:26:45.408 071 18289.78 82.41 52277.89 88888.00 2010-03-12 15:26:45.908 071 18289.80 82.45 52277.95 88888.00 2010-03-12 15:26:46.408 071 18289.88 82.45 52278.09 88888.00 2010-03-12 15:26:46.908 071 18289.94 82.47 52278.17 88888.00 2010-03-12 15:26:47.408 071 18289.84 82.45 52278.16 88888.00 2010-03-12 15:26:47.908 071 18289.86 82.44 52278.14 88888.00 2010-03-12 15:26:48.408 071 18289.89 82.41 52278.14 88888.00 2010-03-12 15:26:48.908 071 18289.84 82.47 52278.04 88888.00 2010-03-12 15:26:49.408 071 18289.84 82.55 52278.07 88888.00 2010-03-12 15:26:49.908 071 18289.70 82.49 52278.28 88888.00 2010-03-12 15:26:50.408 071 18289.75 82.45 52278.31 88888.00 2010-03-12 15:26:50.908 071 18289.80 82.46 52278.29 88888.00 2010-03-12 15:26:51.408 071 18289.78 82.53 52278.43 88888.00 2010-03-12 15:26:51.908 071 18289.79 82.58 52278.47 88888.00 2010-03-12 15:26:52.408 071 18289.92 82.61 52278.37 88888.00 2010-03-12 15:26:52.908 071 18289.95 82.59 52278.35 88888.00 2010-03-12 15:26:53.408 071 18290.00 82.65 52278.39 88888.00 2010-03-12 15:26:53.908 071 18290.03 82.70 52278.22 88888.00 2010-03-12 15:26:54.408 071 18289.96 82.62 52278.19 88888.00 2010-03-12 15:26:54.908 071 18289.89 82.52 52278.28 88888.00 2010-03-12 15:26:55.408 071 18289.97 82.56 52278.30 88888.00 2010-03-12 15:26:55.908 071 18289.92 82.67 52278.21 88888.00 2010-03-12 15:26:56.408 071 18290.03 82.66 52278.32 88888.00 2010-03-12 15:26:56.908 071 18289.95 82.59 52278.41 88888.00 2010-03-12 15:26:57.408 071 18289.86 82.65 52278.33 88888.00 2010-03-12 15:26:57.908 071 18289.85 82.64 52278.31 88888.00 2010-03-12 15:26:58.408 071 18289.75 82.65 52278.30 88888.00 2010-03-12 15:26:58.908 071 18289.76 82.63 52278.32 88888.00 2010-03-12 15:26:59.408 071 18289.70 82.61 52278.36 88888.00 2010-03-12 15:26:59.908 071 18289.82 82.64 52278.31 88888.00 2010-03-12 15:27:00.408 071 18289.95 82.77 52278.19 88888.00 2010-03-12 15:27:00.908 071 18289.97 82.80 52278.27 88888.00 2010-03-12 15:27:01.408 071 18289.95 82.79 52278.25 88888.00 2010-03-12 15:27:01.908 071 18289.95 82.78 52278.30 88888.00 2010-03-12 15:27:02.408 071 18289.97 82.78 52278.32 88888.00 2010-03-12 15:27:02.908 071 18289.96 82.81 52278.35 88888.00 2010-03-12 15:27:03.408 071 18290.01 82.78 52278.30 88888.00 2010-03-12 15:27:03.908 071 18290.03 82.77 52278.35 88888.00 2010-03-12 15:27:04.408 071 18290.03 82.74 52278.39 88888.00 2010-03-12 15:27:04.908 071 18290.05 82.71 52278.44 88888.00 2010-03-12 15:27:05.408 071 18290.00 82.69 52278.32 88888.00 2010-03-12 15:27:05.908 071 18290.08 82.71 52278.31 88888.00 2010-03-12 15:27:06.408 071 18290.06 82.70 52278.22 88888.00 2010-03-12 15:27:06.908 071 18290.11 82.67 52278.24 88888.00 2010-03-12 15:27:07.408 071 18290.11 82.69 52278.47 88888.00 2010-03-12 15:27:07.908 071 18290.16 82.67 52278.36 88888.00 2010-03-12 15:27:08.408 071 18290.15 82.69 52278.34 88888.00 2010-03-12 15:27:08.908 071 18290.07 82.71 52278.32 88888.00 2010-03-12 15:27:09.408 071 18290.13 82.71 52278.35 88888.00 2010-03-12 15:27:09.908 071 18290.11 82.70 52278.36 88888.00 2010-03-12 15:27:10.408 071 18290.15 82.67 52278.40 88888.00 2010-03-12 15:27:10.908 071 18289.96 82.71 52278.35 88888.00 2010-03-12 15:27:11.408 071 18290.05 82.75 52278.37 88888.00 2010-03-12 15:27:11.908 071 18290.11 82.73 52278.43 88888.00 2010-03-12 15:27:12.408 071 18290.10 82.66 52278.44 88888.00 2010-03-12 15:27:12.908 071 18290.14 82.66 52278.36 88888.00 2010-03-12 15:27:13.408 071 18290.26 82.66 52278.28 88888.00 2010-03-12 15:27:13.908 071 18290.15 82.71 52278.42 88888.00 2010-03-12 15:27:14.408 071 18290.11 82.71 52278.42 88888.00 2010-03-12 15:27:14.908 071 18290.14 82.66 52278.30 88888.00 2010-03-12 15:27:15.408 071 18290.18 82.67 52278.22 88888.00 2010-03-12 15:27:15.908 071 18290.21 82.64 52278.28 88888.00 2010-03-12 15:27:16.408 071 18290.15 82.65 52278.48 88888.00 2010-03-12 15:27:16.908 071 18290.18 82.68 52278.39 88888.00 2010-03-12 15:27:17.408 071 18290.17 82.57 52278.33 88888.00 2010-03-12 15:27:17.908 071 18290.24 82.48 52278.22 88888.00 2010-03-12 15:27:18.408 071 18290.35 82.52 52278.14 88888.00 2010-03-12 15:27:18.908 071 18290.43 82.47 52278.42 88888.00 2010-03-12 15:27:19.408 071 18290.47 82.44 52278.37 88888.00 2010-03-12 15:27:19.908 071 18290.45 82.54 52278.46 88888.00 2010-03-12 15:27:20.408 071 18290.57 82.57 52278.50 88888.00 2010-03-12 15:27:20.908 071 18290.54 82.52 52278.48 88888.00 2010-03-12 15:27:21.408 071 18290.52 82.50 52278.55 88888.00 2010-03-12 15:27:21.908 071 18290.54 82.52 52278.56 88888.00 2010-03-12 15:27:22.408 071 18290.56 82.49 52278.39 88888.00 2010-03-12 15:27:22.908 071 18290.54 82.36 52278.21 88888.00 2010-03-12 15:27:23.408 071 18290.61 82.35 52278.24 88888.00 2010-03-12 15:27:23.908 071 18290.65 82.42 52278.30 88888.00 2010-03-12 15:27:24.408 071 18290.58 82.49 52278.25 88888.00 2010-03-12 15:27:24.908 071 18290.57 82.57 52278.28 88888.00 2010-03-12 15:27:25.408 071 18290.56 82.57 52278.23 88888.00 2010-03-12 15:27:25.908 071 18290.60 82.53 52278.28 88888.00 2010-03-12 15:27:26.408 071 18290.77 82.54 52278.43 88888.00 2010-03-12 15:27:26.908 071 18290.72 82.51 52278.41 88888.00 2010-03-12 15:27:27.408 071 18290.68 82.51 52278.41 88888.00 2010-03-12 15:27:27.908 071 18290.59 82.47 52278.31 88888.00 2010-03-12 15:27:28.408 071 18290.54 82.50 52278.32 88888.00 2010-03-12 15:27:28.908 071 18290.64 82.53 52278.44 88888.00 2010-03-12 15:27:29.408 071 18290.69 82.49 52278.35 88888.00 2010-03-12 15:27:29.908 071 18290.64 82.52 52278.32 88888.00 2010-03-12 15:27:30.408 071 18290.77 82.52 52278.23 88888.00 2010-03-12 15:27:30.908 071 18290.77 82.55 52278.24 88888.00 2010-03-12 15:27:31.408 071 18290.68 82.57 52278.28 88888.00 2010-03-12 15:27:31.908 071 18290.75 82.53 52278.32 88888.00 2010-03-12 15:27:32.408 071 18290.72 82.45 52278.32 88888.00 2010-03-12 15:27:32.908 071 18290.60 82.47 52278.31 88888.00 2010-03-12 15:27:33.408 071 18290.60 82.48 52278.36 88888.00 2010-03-12 15:27:33.908 071 18290.62 82.49 52278.35 88888.00 2010-03-12 15:27:34.408 071 18290.81 82.42 52278.30 88888.00 2010-03-12 15:27:34.908 071 18290.86 82.46 52278.44 88888.00 2010-03-12 15:27:35.408 071 18290.86 82.44 52278.62 88888.00 2010-03-12 15:27:35.908 071 18290.81 82.52 52278.65 88888.00 2010-03-12 15:27:36.408 071 18290.70 82.53 52278.55 88888.00 2010-03-12 15:27:36.908 071 18290.71 82.49 52278.47 88888.00 2010-03-12 15:27:37.408 071 18290.72 82.42 52278.35 88888.00 2010-03-12 15:27:37.908 071 18290.66 82.45 52278.42 88888.00 2010-03-12 15:27:38.408 071 18290.61 82.49 52278.52 88888.00 2010-03-12 15:27:38.908 071 18290.64 82.48 52278.67 88888.00 2010-03-12 15:27:39.408 071 18290.58 82.42 52278.54 88888.00 2010-03-12 15:27:39.908 071 18290.64 82.49 52278.56 88888.00 2010-03-12 15:27:40.408 071 18290.62 82.51 52278.67 88888.00 2010-03-12 15:27:40.908 071 18290.68 82.48 52278.69 88888.00 2010-03-12 15:27:41.408 071 18290.68 82.41 52278.66 88888.00 2010-03-12 15:27:41.908 071 18290.59 82.42 52278.69 88888.00 2010-03-12 15:27:42.408 071 18290.60 82.40 52278.63 88888.00 2010-03-12 15:27:42.908 071 18290.57 82.36 52278.56 88888.00 2010-03-12 15:27:43.408 071 18290.67 82.37 52278.51 88888.00 2010-03-12 15:27:43.908 071 18290.70 82.42 52278.58 88888.00 2010-03-12 15:27:44.408 071 18290.73 82.40 52278.55 88888.00 2010-03-12 15:27:44.908 071 18290.72 82.25 52278.50 88888.00 2010-03-12 15:27:45.408 071 18290.71 82.20 52278.58 88888.00 2010-03-12 15:27:45.908 071 18290.73 82.21 52278.76 88888.00 2010-03-12 15:27:46.408 071 18290.77 82.20 52278.78 88888.00 2010-03-12 15:27:46.908 071 18290.71 82.19 52278.65 88888.00 2010-03-12 15:27:47.408 071 18290.76 82.24 52278.60 88888.00 2010-03-12 15:27:47.908 071 18290.83 82.16 52278.66 88888.00 2010-03-12 15:27:48.408 071 18290.79 82.18 52278.65 88888.00 2010-03-12 15:27:48.908 071 18290.69 82.16 52278.60 88888.00 2010-03-12 15:27:49.408 071 18290.69 82.14 52278.72 88888.00 2010-03-12 15:27:49.908 071 18290.70 82.06 52278.78 88888.00 2010-03-12 15:27:50.408 071 18290.71 82.07 52278.64 88888.00 2010-03-12 15:27:50.908 071 18290.66 82.05 52278.55 88888.00 2010-03-12 15:27:51.408 071 18290.66 82.10 52278.47 88888.00 2010-03-12 15:27:51.908 071 18290.66 82.16 52278.54 88888.00 2010-03-12 15:27:52.408 071 18290.70 82.13 52278.53 88888.00 2010-03-12 15:27:52.908 071 18290.70 82.07 52278.58 88888.00 2010-03-12 15:27:53.408 071 18290.68 82.11 52278.62 88888.00 2010-03-12 15:27:53.908 071 18290.70 82.10 52278.58 88888.00 2010-03-12 15:27:54.408 071 18290.78 82.11 52278.65 88888.00 2010-03-12 15:27:54.908 071 18290.78 82.09 52278.72 88888.00 2010-03-12 15:27:55.408 071 18290.59 82.07 52278.68 88888.00 2010-03-12 15:27:55.908 071 18290.51 82.05 52278.67 88888.00 2010-03-12 15:27:56.408 071 18290.46 82.05 52278.77 88888.00 2010-03-12 15:27:56.908 071 18290.47 82.12 52278.79 88888.00 2010-03-12 15:27:57.408 071 18290.50 82.11 52278.72 88888.00 2010-03-12 15:27:57.908 071 18290.49 82.06 52278.67 88888.00 2010-03-12 15:27:58.408 071 18290.57 81.99 52278.76 88888.00 2010-03-12 15:27:58.908 071 18290.61 81.98 52278.74 88888.00 2010-03-12 15:27:59.408 071 18290.57 81.89 52278.71 88888.00 2010-03-12 15:27:59.908 071 18290.60 81.86 52278.72 88888.00 2010-03-12 15:28:00.408 071 18290.59 81.83 52278.58 88888.00 2010-03-12 15:28:00.908 071 18290.54 81.98 52278.57 88888.00 2010-03-12 15:28:01.408 071 18290.50 82.01 52278.44 88888.00 2010-03-12 15:28:01.908 071 18290.54 81.96 52278.45 88888.00 2010-03-12 15:28:02.408 071 18290.52 81.94 52278.46 88888.00 2010-03-12 15:28:02.908 071 18290.67 81.99 52278.44 88888.00 2010-03-12 15:28:03.408 071 18290.59 81.92 52278.42 88888.00 2010-03-12 15:28:03.908 071 18290.67 81.94 52278.39 88888.00 2010-03-12 15:28:04.408 071 18290.54 81.92 52278.44 88888.00 2010-03-12 15:28:04.908 071 18290.39 81.97 52278.41 88888.00 2010-03-12 15:28:05.408 071 18290.47 82.04 52278.42 88888.00 2010-03-12 15:28:05.908 071 18290.49 82.12 52278.58 88888.00 2010-03-12 15:28:06.408 071 18290.51 82.14 52278.69 88888.00 2010-03-12 15:28:06.908 071 18290.47 82.04 52278.58 88888.00 2010-03-12 15:28:07.408 071 18290.57 82.04 52278.59 88888.00 2010-03-12 15:28:07.908 071 18290.47 82.00 52278.59 88888.00 2010-03-12 15:28:08.408 071 18290.36 82.01 52278.72 88888.00 2010-03-12 15:28:08.908 071 18290.34 81.96 52278.64 88888.00 2010-03-12 15:28:09.408 071 18290.39 81.89 52278.39 88888.00 2010-03-12 15:28:09.908 071 18290.41 81.92 52278.33 88888.00 2010-03-12 15:28:10.408 071 18290.48 81.91 52278.34 88888.00 2010-03-12 15:28:10.908 071 18290.51 81.86 52278.35 88888.00 2010-03-12 15:28:11.408 071 18290.35 81.83 52278.43 88888.00 2010-03-12 15:28:11.908 071 18290.37 81.74 52278.69 88888.00 2010-03-12 15:28:12.408 071 18290.46 81.63 52278.76 88888.00 2010-03-12 15:28:12.908 071 18290.29 81.63 52278.69 88888.00 2010-03-12 15:28:13.408 071 18290.36 81.64 52278.66 88888.00 2010-03-12 15:28:13.908 071 18290.47 81.66 52278.50 88888.00 2010-03-12 15:28:14.408 071 18290.51 81.61 52278.39 88888.00 2010-03-12 15:28:14.908 071 18290.37 81.57 52278.31 88888.00 2010-03-12 15:28:15.408 071 18290.24 81.58 52278.32 88888.00 2010-03-12 15:28:15.908 071 18290.16 81.55 52278.36 88888.00 2010-03-12 15:28:16.408 071 18290.24 81.50 52278.29 88888.00 2010-03-12 15:28:16.908 071 18290.32 81.49 52278.25 88888.00 2010-03-12 15:28:17.408 071 18290.27 81.50 52278.29 88888.00 2010-03-12 15:28:17.908 071 18290.24 81.43 52278.30 88888.00 2010-03-12 15:28:18.408 071 18290.18 81.34 52278.31 88888.00 2010-03-12 15:28:18.908 071 18290.33 81.34 52278.30 88888.00 2010-03-12 15:28:19.408 071 18290.30 81.37 52278.41 88888.00 2010-03-12 15:28:19.908 071 18290.28 81.45 52278.59 88888.00 2010-03-12 15:28:20.408 071 18290.26 81.38 52278.57 88888.00 2010-03-12 15:28:20.908 071 18290.13 81.36 52278.53 88888.00 2010-03-12 15:28:21.408 071 18290.03 81.21 52278.58 88888.00 2010-03-12 15:28:21.908 071 18289.93 81.08 52278.50 88888.00 2010-03-12 15:28:22.408 071 18289.99 81.02 52278.44 88888.00 2010-03-12 15:28:22.908 071 18289.99 81.04 52278.42 88888.00 2010-03-12 15:28:23.408 071 18290.11 81.04 52278.51 88888.00 2010-03-12 15:28:23.908 071 18290.19 81.03 52278.52 88888.00 2010-03-12 15:28:24.408 071 18290.22 81.01 52278.56 88888.00 2010-03-12 15:28:24.908 071 18290.15 81.01 52278.41 88888.00 2010-03-12 15:28:25.408 071 18290.21 80.92 52278.50 88888.00 2010-03-12 15:28:25.908 071 18290.17 80.89 52278.67 88888.00 2010-03-12 15:28:26.408 071 18290.11 80.88 52278.64 88888.00 2010-03-12 15:28:26.908 071 18290.02 80.81 52278.65 88888.00 2010-03-12 15:28:27.408 071 18289.92 80.76 52278.57 88888.00 2010-03-12 15:28:27.908 071 18289.97 80.69 52278.60 88888.00 2010-03-12 15:28:28.408 071 18290.08 80.68 52278.58 88888.00 2010-03-12 15:28:28.908 071 18290.18 80.76 52278.58 88888.00 2010-03-12 15:28:29.408 071 18290.10 80.83 52278.55 88888.00 2010-03-12 15:28:29.908 071 18290.02 80.82 52278.45 88888.00 2010-03-12 15:28:30.408 071 18290.07 80.82 52278.40 88888.00 2010-03-12 15:28:30.908 071 18290.14 80.82 52278.35 88888.00 2010-03-12 15:28:31.408 071 18290.16 80.82 52278.35 88888.00 2010-03-12 15:28:31.908 071 18290.18 80.80 52278.45 88888.00 2010-03-12 15:28:32.408 071 18290.28 80.81 52278.41 88888.00 2010-03-12 15:28:32.908 071 18290.33 80.84 52278.29 88888.00 2010-03-12 15:28:33.408 071 18290.29 80.76 52278.33 88888.00 2010-03-12 15:28:33.908 071 18290.37 80.80 52278.32 88888.00 2010-03-12 15:28:34.408 071 18290.40 80.76 52278.31 88888.00 2010-03-12 15:28:34.908 071 18290.28 80.71 52278.24 88888.00 2010-03-12 15:28:35.408 071 18290.33 80.71 52278.43 88888.00 2010-03-12 15:28:35.908 071 18290.36 80.66 52278.46 88888.00 2010-03-12 15:28:36.408 071 18290.35 80.69 52278.41 88888.00 2010-03-12 15:28:36.908 071 18290.32 80.74 52278.50 88888.00 2010-03-12 15:28:37.408 071 18290.10 80.72 52278.34 88888.00 2010-03-12 15:28:37.908 071 18290.14 80.73 52278.34 88888.00 2010-03-12 15:28:38.408 071 18290.13 80.76 52278.43 88888.00 2010-03-12 15:28:38.908 071 18290.19 80.68 52278.51 88888.00 2010-03-12 15:28:39.408 071 18290.27 80.70 52278.41 88888.00 2010-03-12 15:28:39.908 071 18290.21 80.71 52278.42 88888.00 2010-03-12 15:28:40.408 071 18290.10 80.55 52278.37 88888.00 2010-03-12 15:28:40.908 071 18290.14 80.54 52278.25 88888.00 2010-03-12 15:28:41.408 071 18290.10 80.62 52278.28 88888.00 2010-03-12 15:28:41.908 071 18290.04 80.58 52278.28 88888.00 2010-03-12 15:28:42.408 071 18290.12 80.53 52278.29 88888.00 2010-03-12 15:28:42.908 071 18290.01 80.49 52278.17 88888.00 2010-03-12 15:28:43.408 071 18290.01 80.50 52278.28 88888.00 2010-03-12 15:28:43.908 071 18290.13 80.53 52278.37 88888.00 2010-03-12 15:28:44.408 071 18290.15 80.50 52278.42 88888.00 2010-03-12 15:28:44.908 071 18290.17 80.49 52278.44 88888.00 2010-03-12 15:28:45.408 071 18290.21 80.45 52278.41 88888.00 2010-03-12 15:28:45.908 071 18290.30 80.45 52278.31 88888.00 2010-03-12 15:28:46.408 071 18290.26 80.43 52278.22 88888.00 2010-03-12 15:28:46.908 071 18290.16 80.43 52278.22 88888.00 2010-03-12 15:28:47.408 071 18290.06 80.43 52278.22 88888.00 2010-03-12 15:28:47.908 071 18290.06 80.44 52278.17 88888.00 2010-03-12 15:28:48.408 071 18290.18 80.34 52278.09 88888.00 2010-03-12 15:28:48.908 071 18290.07 80.25 52278.19 88888.00 2010-03-12 15:28:49.408 071 18289.95 80.26 52278.30 88888.00 2010-03-12 15:28:49.908 071 18289.94 80.22 52278.35 88888.00 2010-03-12 15:28:50.408 071 18289.86 80.13 52278.32 88888.00 2010-03-12 15:28:50.908 071 18289.82 80.09 52278.23 88888.00 2010-03-12 15:28:51.408 071 18289.75 80.14 52278.23 88888.00 2010-03-12 15:28:51.908 071 18289.85 80.14 52278.23 88888.00 2010-03-12 15:28:52.408 071 18289.90 80.15 52278.17 88888.00 2010-03-12 15:28:52.908 071 18289.92 80.02 52278.10 88888.00 2010-03-12 15:28:53.408 071 18289.92 79.97 52278.12 88888.00 2010-03-12 15:28:53.908 071 18289.93 79.95 52278.14 88888.00 2010-03-12 15:28:54.408 071 18289.90 79.95 52278.12 88888.00 2010-03-12 15:28:54.908 071 18289.91 80.01 52278.07 88888.00 2010-03-12 15:28:55.408 071 18289.89 79.92 52278.19 88888.00 2010-03-12 15:28:55.908 071 18289.83 79.88 52278.09 88888.00 2010-03-12 15:28:56.408 071 18289.78 80.09 52278.14 88888.00 2010-03-12 15:28:56.908 071 18289.97 80.14 52278.23 88888.00 2010-03-12 15:28:57.408 071 18290.07 80.05 52278.28 88888.00 2010-03-12 15:28:57.908 071 18290.03 80.09 52278.23 88888.00 2010-03-12 15:28:58.408 071 18290.10 80.05 52278.13 88888.00 2010-03-12 15:28:58.908 071 18290.07 80.09 52278.20 88888.00 2010-03-12 15:28:59.408 071 18290.14 80.06 52278.23 88888.00 2010-03-12 15:28:59.908 071 18290.14 80.07 52278.14 88888.00 2010-03-12 15:29:00.408 071 18290.05 80.01 52277.96 88888.00 2010-03-12 15:29:00.908 071 18290.08 79.94 52277.92 88888.00 2010-03-12 15:29:01.408 071 18290.03 79.94 52278.01 88888.00 2010-03-12 15:29:01.908 071 18289.97 79.97 52278.12 88888.00 2010-03-12 15:29:02.408 071 18289.99 79.91 52278.17 88888.00 2010-03-12 15:29:02.908 071 18289.99 79.82 52278.21 88888.00 2010-03-12 15:29:03.408 071 18290.02 79.79 52278.31 88888.00 2010-03-12 15:29:03.908 071 18290.02 79.85 52278.39 88888.00 2010-03-12 15:29:04.408 071 18289.92 79.87 52278.42 88888.00 2010-03-12 15:29:04.908 071 18289.95 79.84 52278.37 88888.00 2010-03-12 15:29:05.408 071 18289.90 79.77 52278.32 88888.00 2010-03-12 15:29:05.908 071 18289.91 79.68 52278.28 88888.00 2010-03-12 15:29:06.408 071 18289.99 79.74 52278.37 88888.00 2010-03-12 15:29:06.908 071 18289.99 79.77 52278.39 88888.00 2010-03-12 15:29:07.408 071 18289.97 79.81 52278.32 88888.00 2010-03-12 15:29:07.908 071 18289.94 79.85 52278.20 88888.00 2010-03-12 15:29:08.408 071 18289.91 79.83 52278.21 88888.00 2010-03-12 15:29:08.908 071 18289.80 79.87 52278.35 88888.00 2010-03-12 15:29:09.408 071 18289.83 79.86 52278.37 88888.00 2010-03-12 15:29:09.908 071 18289.91 79.77 52278.24 88888.00 2010-03-12 15:29:10.408 071 18290.00 79.80 52278.11 88888.00 2010-03-12 15:29:10.908 071 18289.93 79.73 52278.20 88888.00 2010-03-12 15:29:11.408 071 18289.91 79.70 52278.13 88888.00 2010-03-12 15:29:11.908 071 18289.93 79.64 52278.19 88888.00 2010-03-12 15:29:12.408 071 18289.85 79.67 52278.27 88888.00 2010-03-12 15:29:12.908 071 18289.75 79.58 52278.39 88888.00 2010-03-12 15:29:13.408 071 18289.75 79.58 52278.42 88888.00 2010-03-12 15:29:13.908 071 18289.88 79.61 52278.31 88888.00 2010-03-12 15:29:14.408 071 18289.90 79.61 52278.30 88888.00 2010-03-12 15:29:14.908 071 18289.86 79.61 52278.34 88888.00 2010-03-12 15:29:15.408 071 18289.92 79.63 52278.32 88888.00 2010-03-12 15:29:15.908 071 18289.86 79.61 52278.35 88888.00 2010-03-12 15:29:16.408 071 18289.89 79.59 52278.32 88888.00 2010-03-12 15:29:16.908 071 18289.97 79.59 52278.35 88888.00 2010-03-12 15:29:17.408 071 18289.90 79.63 52278.29 88888.00 2010-03-12 15:29:17.908 071 18289.92 79.54 52278.25 88888.00 2010-03-12 15:29:18.408 071 18289.83 79.46 52278.37 88888.00 2010-03-12 15:29:18.908 071 18289.89 79.42 52278.39 88888.00 2010-03-12 15:29:19.408 071 18289.72 79.45 52278.41 88888.00 2010-03-12 15:29:19.908 071 18289.80 79.39 52278.44 88888.00 2010-03-12 15:29:20.408 071 18289.83 79.32 52278.41 88888.00 2010-03-12 15:29:20.908 071 18289.79 79.28 52278.44 88888.00 2010-03-12 15:29:21.408 071 18289.70 79.34 52278.51 88888.00 2010-03-12 15:29:21.908 071 18289.62 79.43 52278.60 88888.00 2010-03-12 15:29:22.408 071 18289.67 79.43 52278.64 88888.00 2010-03-12 15:29:22.908 071 18289.75 79.39 52278.50 88888.00 2010-03-12 15:29:23.408 071 18289.78 79.28 52278.55 88888.00 2010-03-12 15:29:23.908 071 18289.73 79.22 52278.50 88888.00 2010-03-12 15:29:24.408 071 18289.73 79.23 52278.52 88888.00 2010-03-12 15:29:24.908 071 18289.71 79.25 52278.67 88888.00 2010-03-12 15:29:25.408 071 18289.72 79.25 52278.68 88888.00 2010-03-12 15:29:25.908 071 18289.64 79.30 52278.77 88888.00 2010-03-12 15:29:26.408 071 18289.57 79.29 52278.85 88888.00 2010-03-12 15:29:26.908 071 18289.53 79.15 52278.75 88888.00 2010-03-12 15:29:27.408 071 18289.54 79.10 52278.81 88888.00 2010-03-12 15:29:27.908 071 18289.41 79.13 52278.92 88888.00 2010-03-12 15:29:28.408 071 18289.36 79.23 52278.87 88888.00 2010-03-12 15:29:28.908 071 18289.32 79.23 52278.78 88888.00 2010-03-12 15:29:29.408 071 18289.39 79.22 52278.70 88888.00 2010-03-12 15:29:29.908 071 18289.32 79.20 52278.51 88888.00 2010-03-12 15:29:30.408 071 18289.29 79.14 52278.44 88888.00 2010-03-12 15:29:30.908 071 18289.42 79.16 52278.55 88888.00 2010-03-12 15:29:31.408 071 18289.36 79.12 52278.66 88888.00 2010-03-12 15:29:31.908 071 18289.32 79.07 52278.68 88888.00 2010-03-12 15:29:32.408 071 18289.35 79.05 52278.54 88888.00 2010-03-12 15:29:32.908 071 18289.36 79.04 52278.52 88888.00 2010-03-12 15:29:33.408 071 18289.34 79.10 52278.64 88888.00 2010-03-12 15:29:33.908 071 18289.21 79.11 52278.59 88888.00 2010-03-12 15:29:34.408 071 18289.16 79.06 52278.67 88888.00 2010-03-12 15:29:34.908 071 18289.14 78.98 52278.71 88888.00 2010-03-12 15:29:35.408 071 18289.27 78.84 52278.71 88888.00 2010-03-12 15:29:35.908 071 18289.26 78.97 52278.63 88888.00 2010-03-12 15:29:36.408 071 18289.31 79.00 52278.65 88888.00 2010-03-12 15:29:36.908 071 18289.27 78.96 52278.58 88888.00 2010-03-12 15:29:37.408 071 18289.10 78.97 52278.63 88888.00 2010-03-12 15:29:37.908 071 18289.05 78.92 52278.64 88888.00 2010-03-12 15:29:38.408 071 18289.14 78.90 52278.52 88888.00 2010-03-12 15:29:38.908 071 18289.09 78.77 52278.55 88888.00 2010-03-12 15:29:39.408 071 18289.06 78.78 52278.63 88888.00 2010-03-12 15:29:39.908 071 18289.06 78.89 52278.71 88888.00 2010-03-12 15:29:40.408 071 18288.95 78.82 52278.69 88888.00 2010-03-12 15:29:40.908 071 18288.82 78.79 52278.65 88888.00 2010-03-12 15:29:41.408 071 18288.84 78.77 52278.77 88888.00 2010-03-12 15:29:41.908 071 18288.91 78.79 52278.66 88888.00 2010-03-12 15:29:42.408 071 18288.92 78.77 52278.75 88888.00 2010-03-12 15:29:42.908 071 18289.06 78.70 52278.72 88888.00 2010-03-12 15:29:43.408 071 18288.97 78.62 52278.66 88888.00 2010-03-12 15:29:43.908 071 18288.91 78.68 52278.76 88888.00 2010-03-12 15:29:44.408 071 18288.74 78.73 52278.77 88888.00 2010-03-12 15:29:44.908 071 18288.70 78.69 52278.60 88888.00 2010-03-12 15:29:45.408 071 18288.78 78.55 52278.64 88888.00 2010-03-12 15:29:45.908 071 18288.86 78.52 52278.62 88888.00 2010-03-12 15:29:46.408 071 18288.75 78.62 52278.72 88888.00 2010-03-12 15:29:46.908 071 18288.70 78.62 52278.71 88888.00 2010-03-12 15:29:47.408 071 18288.53 78.54 52278.66 88888.00 2010-03-12 15:29:47.908 071 18288.37 78.54 52278.67 88888.00 2010-03-12 15:29:48.408 071 18288.41 78.51 52278.69 88888.00 2010-03-12 15:29:48.908 071 18288.50 78.50 52278.75 88888.00 2010-03-12 15:29:49.408 071 18288.53 78.45 52278.67 88888.00 2010-03-12 15:29:49.908 071 18288.58 78.40 52278.67 88888.00 2010-03-12 15:29:50.408 071 18288.42 78.36 52278.54 88888.00 2010-03-12 15:29:50.908 071 18288.41 78.42 52278.56 88888.00 2010-03-12 15:29:51.408 071 18288.43 78.41 52278.72 88888.00 2010-03-12 15:29:51.908 071 18288.27 78.42 52278.83 88888.00 2010-03-12 15:29:52.408 071 18288.31 78.42 52278.92 88888.00 2010-03-12 15:29:52.908 071 18288.27 78.38 52278.91 88888.00 2010-03-12 15:29:53.408 071 18288.23 78.38 52278.83 88888.00 2010-03-12 15:29:53.908 071 18288.13 78.43 52278.77 88888.00 2010-03-12 15:29:54.408 071 18288.16 78.49 52278.91 88888.00 2010-03-12 15:29:54.908 071 18288.17 78.37 52278.80 88888.00 2010-03-12 15:29:55.408 071 18288.11 78.28 52278.70 88888.00 2010-03-12 15:29:55.908 071 18288.19 78.26 52278.69 88888.00 2010-03-12 15:29:56.408 071 18288.07 78.34 52278.87 88888.00 2010-03-12 15:29:56.908 071 18288.00 78.33 52278.79 88888.00 2010-03-12 15:29:57.408 071 18288.05 78.25 52278.74 88888.00 2010-03-12 15:29:57.908 071 18288.10 78.20 52278.60 88888.00 2010-03-12 15:29:58.408 071 18288.16 78.17 52278.67 88888.00 2010-03-12 15:29:58.908 071 18288.01 78.19 52278.64 88888.00 2010-03-12 15:29:59.408 071 18288.01 78.15 52278.59 88888.00 2010-03-12 15:29:59.908 071 18288.02 78.24 52278.59 88888.00 2010-03-12 15:30:00.408 071 18288.06 78.21 52278.54 88888.00 2010-03-12 15:30:00.908 071 18288.01 78.22 52278.55 88888.00 2010-03-12 15:30:01.408 071 18288.02 78.20 52278.77 88888.00 2010-03-12 15:30:01.908 071 18288.09 78.16 52278.80 88888.00 2010-03-12 15:30:02.408 071 18288.12 78.26 52278.62 88888.00 2010-03-12 15:30:02.908 071 18288.04 78.31 52278.46 88888.00 2010-03-12 15:30:03.408 071 18287.89 78.30 52278.68 88888.00 2010-03-12 15:30:03.908 071 18287.82 78.26 52278.63 88888.00 2010-03-12 15:30:04.408 071 18288.02 78.23 52278.67 88888.00 2010-03-12 15:30:04.908 071 18288.06 78.18 52278.52 88888.00 2010-03-12 15:30:05.408 071 18288.15 78.15 52278.47 88888.00 2010-03-12 15:30:05.908 071 18288.10 78.15 52278.59 88888.00 2010-03-12 15:30:06.408 071 18288.02 78.10 52278.59 88888.00 2010-03-12 15:30:06.908 071 18287.86 78.07 52278.66 88888.00 2010-03-12 15:30:07.408 071 18287.87 78.04 52278.72 88888.00 2010-03-12 15:30:07.908 071 18288.07 78.04 52278.65 88888.00 2010-03-12 15:30:08.408 071 18288.04 78.10 52278.58 88888.00 2010-03-12 15:30:08.908 071 18288.07 78.04 52278.48 88888.00 2010-03-12 15:30:09.408 071 18288.07 78.17 52278.43 88888.00 2010-03-12 15:30:09.908 071 18287.97 78.15 52278.44 88888.00 2010-03-12 15:30:10.408 071 18287.97 78.14 52278.41 88888.00 2010-03-12 15:30:10.908 071 18288.06 78.11 52278.45 88888.00 2010-03-12 15:30:11.408 071 18288.07 78.15 52278.50 88888.00 2010-03-12 15:30:11.908 071 18288.09 78.18 52278.65 88888.00 2010-03-12 15:30:12.408 071 18288.16 78.19 52278.76 88888.00 2010-03-12 15:30:12.908 071 18288.26 78.19 52278.85 88888.00 2010-03-12 15:30:13.408 071 18288.30 78.20 52278.91 88888.00 2010-03-12 15:30:13.908 071 18288.29 78.20 52278.85 88888.00 2010-03-12 15:30:14.408 071 18288.15 78.23 52278.81 88888.00 2010-03-12 15:30:14.908 071 18288.10 78.29 52278.76 88888.00 2010-03-12 15:30:15.408 071 18288.01 78.35 52278.92 88888.00 2010-03-12 15:30:15.908 071 18288.12 78.32 52278.91 88888.00 2010-03-12 15:30:16.408 071 18288.20 78.25 52278.80 88888.00 2010-03-12 15:30:16.908 071 18288.12 78.19 52278.78 88888.00 2010-03-12 15:30:17.408 071 18288.17 78.13 52278.85 88888.00 2010-03-12 15:30:17.908 071 18287.98 78.15 52278.93 88888.00 2010-03-12 15:30:18.408 071 18288.00 78.18 52278.88 88888.00 2010-03-12 15:30:18.908 071 18288.07 78.16 52278.67 88888.00 2010-03-12 15:30:19.408 071 18288.10 78.17 52278.68 88888.00 2010-03-12 15:30:19.908 071 18288.00 78.21 52278.80 88888.00 2010-03-12 15:30:20.408 071 18287.99 78.26 52278.85 88888.00 2010-03-12 15:30:20.908 071 18287.91 78.32 52278.80 88888.00 2010-03-12 15:30:21.408 071 18287.88 78.31 52278.90 88888.00 2010-03-12 15:30:21.908 071 18288.07 78.37 52278.85 88888.00 2010-03-12 15:30:22.408 071 18287.95 78.32 52278.88 88888.00 2010-03-12 15:30:22.908 071 18287.80 78.29 52278.88 88888.00 2010-03-12 15:30:23.408 071 18287.83 78.33 52278.75 88888.00 2010-03-12 15:30:23.908 071 18287.94 78.42 52278.75 88888.00 2010-03-12 15:30:24.408 071 18287.95 78.34 52278.82 88888.00 2010-03-12 15:30:24.908 071 18287.84 78.28 52278.87 88888.00 2010-03-12 15:30:25.408 071 18287.96 78.21 52278.86 88888.00 2010-03-12 15:30:25.908 071 18288.07 78.20 52278.77 88888.00 2010-03-12 15:30:26.408 071 18288.06 78.26 52278.80 88888.00 2010-03-12 15:30:26.908 071 18287.87 78.30 52278.70 88888.00 2010-03-12 15:30:27.408 071 18287.86 78.34 52278.76 88888.00 2010-03-12 15:30:27.908 071 18287.96 78.36 52278.75 88888.00 2010-03-12 15:30:28.408 071 18288.00 78.41 52278.71 88888.00 2010-03-12 15:30:28.908 071 18287.87 78.37 52278.76 88888.00 2010-03-12 15:30:29.408 071 18287.99 78.35 52278.72 88888.00 2010-03-12 15:30:29.908 071 18288.05 78.32 52278.69 88888.00 2010-03-12 15:30:30.408 071 18287.96 78.37 52278.87 88888.00 2010-03-12 15:30:30.908 071 18287.99 78.44 52278.86 88888.00 2010-03-12 15:30:31.408 071 18288.04 78.40 52278.83 88888.00 2010-03-12 15:30:31.908 071 18288.00 78.39 52278.72 88888.00 2010-03-12 15:30:32.408 071 18288.10 78.38 52278.60 88888.00 2010-03-12 15:30:32.908 071 18288.13 78.37 52278.69 88888.00 2010-03-12 15:30:33.408 071 18288.04 78.40 52278.75 88888.00 2010-03-12 15:30:33.908 071 18288.05 78.45 52278.82 88888.00 2010-03-12 15:30:34.408 071 18288.04 78.38 52278.85 88888.00 2010-03-12 15:30:34.908 071 18288.07 78.37 52278.86 88888.00 2010-03-12 15:30:35.408 071 18288.01 78.43 52278.86 88888.00 2010-03-12 15:30:35.908 071 18288.09 78.44 52278.72 88888.00 2010-03-12 15:30:36.408 071 18288.04 78.52 52278.66 88888.00 2010-03-12 15:30:36.908 071 18287.94 78.53 52278.62 88888.00 2010-03-12 15:30:37.408 071 18287.93 78.47 52278.66 88888.00 2010-03-12 15:30:37.908 071 18287.91 78.49 52278.93 88888.00 2010-03-12 15:30:38.408 071 18287.91 78.61 52279.08 88888.00 2010-03-12 15:30:38.908 071 18287.86 78.65 52279.14 88888.00 2010-03-12 15:30:39.408 071 18287.87 78.57 52279.18 88888.00 2010-03-12 15:30:39.908 071 18287.90 78.57 52279.25 88888.00 2010-03-12 15:30:40.408 071 18288.00 78.63 52279.32 88888.00 2010-03-12 15:30:40.908 071 18287.95 78.65 52279.29 88888.00 2010-03-12 15:30:41.408 071 18287.73 78.55 52279.27 88888.00 2010-03-12 15:30:41.908 071 18287.58 78.56 52279.27 88888.00 2010-03-12 15:30:42.408 071 18287.77 78.62 52279.21 88888.00 2010-03-12 15:30:42.908 071 18287.98 78.64 52279.14 88888.00 2010-03-12 15:30:43.408 071 18288.08 78.66 52279.21 88888.00 2010-03-12 15:30:43.908 071 18288.07 78.66 52279.26 88888.00 2010-03-12 15:30:44.408 071 18288.01 78.67 52279.32 88888.00 2010-03-12 15:30:44.908 071 18287.96 78.78 52279.22 88888.00 2010-03-12 15:30:45.408 071 18287.95 78.85 52279.22 88888.00 2010-03-12 15:30:45.908 071 18288.02 78.83 52279.13 88888.00 2010-03-12 15:30:46.408 071 18288.06 78.76 52279.10 88888.00 2010-03-12 15:30:46.908 071 18288.17 78.69 52278.90 88888.00 2010-03-12 15:30:47.408 071 18288.06 78.69 52278.95 88888.00 2010-03-12 15:30:47.908 071 18288.10 78.72 52279.01 88888.00 2010-03-12 15:30:48.408 071 18288.11 78.72 52278.98 88888.00 2010-03-12 15:30:48.908 071 18288.05 78.73 52279.09 88888.00 2010-03-12 15:30:49.408 071 18287.98 78.65 52279.11 88888.00 2010-03-12 15:30:49.908 071 18288.00 78.62 52278.81 88888.00 2010-03-12 15:30:50.408 071 18288.06 78.59 52278.90 88888.00 2010-03-12 15:30:50.908 071 18287.98 78.58 52279.09 88888.00 2010-03-12 15:30:51.408 071 18287.98 78.67 52279.12 88888.00 2010-03-12 15:30:51.908 071 18287.98 78.69 52279.08 88888.00 2010-03-12 15:30:52.408 071 18288.04 78.67 52279.03 88888.00 2010-03-12 15:30:52.908 071 18288.08 78.66 52279.01 88888.00 2010-03-12 15:30:53.408 071 18288.15 78.67 52278.97 88888.00 2010-03-12 15:30:53.908 071 18288.22 78.67 52279.03 88888.00 2010-03-12 15:30:54.408 071 18288.21 78.72 52278.88 88888.00 2010-03-12 15:30:54.908 071 18288.29 78.70 52278.93 88888.00 2010-03-12 15:30:55.408 071 18288.26 78.67 52278.88 88888.00 2010-03-12 15:30:55.908 071 18288.28 78.75 52278.87 88888.00 2010-03-12 15:30:56.408 071 18288.30 78.70 52279.00 88888.00 2010-03-12 15:30:56.908 071 18288.29 78.79 52278.94 88888.00 2010-03-12 15:30:57.408 071 18288.43 78.82 52278.80 88888.00 2010-03-12 15:30:57.908 071 18288.37 78.83 52278.78 88888.00 2010-03-12 15:30:58.408 071 18288.29 78.85 52278.65 88888.00 2010-03-12 15:30:58.908 071 18288.41 78.83 52278.65 88888.00 2010-03-12 15:30:59.408 071 18288.45 78.85 52278.83 88888.00 2010-03-12 15:30:59.908 071 18288.45 78.81 52278.87 88888.00 2010-03-12 15:31:00.405 071 18288.45 78.86 52278.85 88888.00 2010-03-12 15:31:00.905 071 18288.48 78.79 52278.85 88888.00 2010-03-12 15:31:01.405 071 18288.59 78.71 52278.92 88888.00 2010-03-12 15:31:01.905 071 18288.55 78.78 52279.04 88888.00 2010-03-12 15:31:02.405 071 18288.48 78.89 52278.97 88888.00 2010-03-12 15:31:02.905 071 18288.50 78.89 52278.86 88888.00 2010-03-12 15:31:03.405 071 18288.51 78.89 52279.00 88888.00 2010-03-12 15:31:03.905 071 18288.50 78.90 52278.90 88888.00 2010-03-12 15:31:04.405 071 18288.55 78.95 52278.83 88888.00 2010-03-12 15:31:04.905 071 18288.51 79.01 52278.89 88888.00 2010-03-12 15:31:05.405 071 18288.49 79.07 52278.95 88888.00 2010-03-12 15:31:05.905 071 18288.50 79.07 52278.90 88888.00 2010-03-12 15:31:06.405 071 18288.42 78.99 52278.94 88888.00 2010-03-12 15:31:06.905 071 18288.56 78.90 52279.03 88888.00 2010-03-12 15:31:07.405 071 18288.53 79.00 52278.99 88888.00 2010-03-12 15:31:07.905 071 18288.48 79.04 52278.90 88888.00 2010-03-12 15:31:08.405 071 18288.44 79.10 52279.03 88888.00 2010-03-12 15:31:08.905 071 18288.44 79.10 52279.03 88888.00 2010-03-12 15:31:09.405 071 18288.42 79.05 52278.90 88888.00 2010-03-12 15:31:09.905 071 18288.45 79.03 52278.95 88888.00 2010-03-12 15:31:10.405 071 18288.41 78.99 52279.03 88888.00 2010-03-12 15:31:10.905 071 18288.39 78.95 52278.99 88888.00 2010-03-12 15:31:11.405 071 18288.40 78.89 52278.94 88888.00 2010-03-12 15:31:11.905 071 18288.32 78.87 52278.95 88888.00 2010-03-12 15:31:12.405 071 18288.33 78.88 52278.93 88888.00 2010-03-12 15:31:12.905 071 18288.38 78.94 52279.09 88888.00 2010-03-12 15:31:13.405 071 18288.37 78.86 52279.05 88888.00 2010-03-12 15:31:13.905 071 18288.39 78.92 52279.03 88888.00 2010-03-12 15:31:14.405 071 18288.37 78.79 52279.01 88888.00 2010-03-12 15:31:14.905 071 18288.30 78.84 52278.94 88888.00 2010-03-12 15:31:15.405 071 18288.23 78.89 52278.94 88888.00 2010-03-12 15:31:15.905 071 18288.21 78.88 52278.91 88888.00 2010-03-12 15:31:16.405 071 18288.29 78.84 52278.91 88888.00 2010-03-12 15:31:16.905 071 18288.21 78.86 52278.91 88888.00 2010-03-12 15:31:17.405 071 18288.24 78.91 52279.03 88888.00 2010-03-12 15:31:17.905 071 18288.34 78.92 52279.13 88888.00 2010-03-12 15:31:18.405 071 18288.31 78.85 52279.02 88888.00 2010-03-12 15:31:18.905 071 18288.19 78.81 52278.94 88888.00 2010-03-12 15:31:19.405 071 18288.30 78.80 52278.95 88888.00 2010-03-12 15:31:19.905 071 18288.31 78.84 52278.88 88888.00 2010-03-12 15:31:20.405 071 18288.21 78.75 52278.85 88888.00 2010-03-12 15:31:20.905 071 18288.34 78.67 52278.91 88888.00 2010-03-12 15:31:21.405 071 18288.43 78.67 52278.81 88888.00 2010-03-12 15:31:21.905 071 18288.37 78.68 52278.72 88888.00 2010-03-12 15:31:22.405 071 18288.30 78.63 52278.77 88888.00 2010-03-12 15:31:22.905 071 18288.36 78.67 52278.72 88888.00 2010-03-12 15:31:23.405 071 18288.41 78.75 52278.78 88888.00 2010-03-12 15:31:23.905 071 18288.34 78.82 52278.69 88888.00 2010-03-12 15:31:24.405 071 18288.23 78.79 52278.77 88888.00 2010-03-12 15:31:24.905 071 18288.21 78.82 52278.72 88888.00 2010-03-12 15:31:25.405 071 18288.24 78.88 52278.64 88888.00 2010-03-12 15:31:25.905 071 18288.33 78.91 52278.70 88888.00 2010-03-12 15:31:26.405 071 18288.40 78.95 52278.71 88888.00 2010-03-12 15:31:26.905 071 18288.49 78.92 52278.59 88888.00 2010-03-12 15:31:27.405 071 18288.45 78.94 52278.53 88888.00 2010-03-12 15:31:27.905 071 18288.40 79.00 52278.59 88888.00 2010-03-12 15:31:28.405 071 18288.36 78.96 52278.67 88888.00 2010-03-12 15:31:28.905 071 18288.47 78.86 52278.65 88888.00 2010-03-12 15:31:29.405 071 18288.37 78.88 52278.68 88888.00 2010-03-12 15:31:29.905 071 18288.30 78.90 52278.67 88888.00 2010-03-12 15:31:30.405 071 18288.24 79.02 52278.87 88888.00 2010-03-12 15:31:30.905 071 18288.28 78.91 52278.85 88888.00 2010-03-12 15:31:31.405 071 18288.30 78.79 52278.82 88888.00 2010-03-12 15:31:31.905 071 18288.21 78.83 52278.86 88888.00 2010-03-12 15:31:32.405 071 18288.34 78.82 52278.79 88888.00 2010-03-12 15:31:32.905 071 18288.41 78.89 52278.86 88888.00 2010-03-12 15:31:33.405 071 18288.41 78.84 52278.80 88888.00 2010-03-12 15:31:33.905 071 18288.44 78.82 52278.87 88888.00 2010-03-12 15:31:34.405 071 18288.43 78.85 52278.79 88888.00 2010-03-12 15:31:34.905 071 18288.31 78.89 52278.85 88888.00 2010-03-12 15:31:35.405 071 18288.31 78.96 52278.81 88888.00 2010-03-12 15:31:35.905 071 18288.22 78.99 52278.75 88888.00 2010-03-12 15:31:36.405 071 18288.30 78.89 52278.75 88888.00 2010-03-12 15:31:36.905 071 18288.44 78.91 52278.91 88888.00 2010-03-12 15:31:37.405 071 18288.43 78.88 52278.89 88888.00 2010-03-12 15:31:37.905 071 18288.47 78.86 52278.72 88888.00 2010-03-12 15:31:38.405 071 18288.44 78.85 52278.82 88888.00 2010-03-12 15:31:38.905 071 18288.39 78.86 52278.89 88888.00 2010-03-12 15:31:39.405 071 18288.37 78.87 52278.92 88888.00 2010-03-12 15:31:39.905 071 18288.29 78.86 52278.92 88888.00 2010-03-12 15:31:40.405 071 18288.39 78.87 52278.81 88888.00 2010-03-12 15:31:40.905 071 18288.41 78.87 52278.92 88888.00 2010-03-12 15:31:41.405 071 18288.22 78.77 52279.02 88888.00 2010-03-12 15:31:41.905 071 18288.28 78.82 52279.04 88888.00 2010-03-12 15:31:42.405 071 18288.37 78.82 52279.12 88888.00 2010-03-12 15:31:42.905 071 18288.44 78.82 52279.00 88888.00 2010-03-12 15:31:43.405 071 18288.39 78.83 52278.86 88888.00 2010-03-12 15:31:43.905 071 18288.33 78.78 52278.89 88888.00 2010-03-12 15:31:44.405 071 18288.36 78.76 52278.85 88888.00 2010-03-12 15:31:44.905 071 18288.34 78.68 52278.77 88888.00 2010-03-12 15:31:45.405 071 18288.38 78.63 52278.71 88888.00 2010-03-12 15:31:45.905 071 18288.34 78.66 52278.75 88888.00 2010-03-12 15:31:46.405 071 18288.09 78.76 52278.81 88888.00 2010-03-12 15:31:46.905 071 18288.12 78.79 52278.93 88888.00 2010-03-12 15:31:47.405 071 18288.10 78.82 52279.02 88888.00 2010-03-12 15:31:47.905 071 18288.22 78.86 52278.91 88888.00 2010-03-12 15:31:48.405 071 18288.22 78.84 52279.01 88888.00 2010-03-12 15:31:48.905 071 18288.17 78.77 52279.00 88888.00 2010-03-12 15:31:49.405 071 18288.07 78.70 52278.93 88888.00 2010-03-12 15:31:49.905 071 18288.11 78.73 52278.88 88888.00 2010-03-12 15:31:50.405 071 18288.11 78.78 52278.95 88888.00 2010-03-12 15:31:50.905 071 18288.12 78.76 52278.93 88888.00 2010-03-12 15:31:51.405 071 18288.01 78.71 52279.01 88888.00 2010-03-12 15:31:51.905 071 18287.95 78.70 52279.03 88888.00 2010-03-12 15:31:52.405 071 18287.91 78.70 52278.97 88888.00 2010-03-12 15:31:52.905 071 18287.90 78.76 52278.91 88888.00 2010-03-12 15:31:53.405 071 18287.86 78.70 52278.97 88888.00 2010-03-12 15:31:53.905 071 18287.95 78.65 52278.93 88888.00 2010-03-12 15:31:54.405 071 18287.95 78.62 52278.97 88888.00 2010-03-12 15:31:54.905 071 18287.91 78.63 52279.09 88888.00 2010-03-12 15:31:55.405 071 18288.08 78.67 52278.98 88888.00 2010-03-12 15:31:55.905 071 18288.07 78.70 52279.02 88888.00 2010-03-12 15:31:56.405 071 18288.10 78.70 52279.09 88888.00 2010-03-12 15:31:56.905 071 18288.09 78.73 52279.13 88888.00 2010-03-12 15:31:57.405 071 18288.08 78.72 52279.08 88888.00 2010-03-12 15:31:57.905 071 18288.16 78.71 52278.98 88888.00 2010-03-12 15:31:58.405 071 18288.10 78.70 52278.94 88888.00 2010-03-12 15:31:58.905 071 18288.13 78.66 52278.92 88888.00 2010-03-12 15:31:59.405 071 18288.22 78.69 52279.01 88888.00 2010-03-12 15:31:59.905 071 18288.28 78.67 52279.04 88888.00 2010-03-12 15:32:00.405 071 18288.30 78.68 52279.06 88888.00 2010-03-12 15:32:00.905 071 18288.18 78.67 52279.03 88888.00 2010-03-12 15:32:01.405 071 18288.13 78.71 52278.97 88888.00 2010-03-12 15:32:01.905 071 18288.23 78.70 52278.97 88888.00 2010-03-12 15:32:02.405 071 18288.21 78.72 52278.98 88888.00 2010-03-12 15:32:02.905 071 18288.22 78.76 52278.97 88888.00 2010-03-12 15:32:03.405 071 18288.21 78.72 52278.99 88888.00 2010-03-12 15:32:03.905 071 18288.05 78.70 52278.95 88888.00 2010-03-12 15:32:04.405 071 18288.24 78.69 52278.90 88888.00 2010-03-12 15:32:04.905 071 18288.22 78.71 52278.91 88888.00 2010-03-12 15:32:05.405 071 18288.24 78.74 52278.92 88888.00 2010-03-12 15:32:05.905 071 18288.43 78.66 52278.93 88888.00 2010-03-12 15:32:06.405 071 18288.34 78.59 52278.93 88888.00 2010-03-12 15:32:06.905 071 18288.26 78.56 52279.03 88888.00 2010-03-12 15:32:07.405 071 18288.30 78.52 52279.12 88888.00 2010-03-12 15:32:07.905 071 18288.32 78.47 52279.10 88888.00 2010-03-12 15:32:08.405 071 18288.43 78.42 52279.00 88888.00 2010-03-12 15:32:08.905 071 18288.47 78.45 52279.01 88888.00 2010-03-12 15:32:09.405 071 18288.56 78.49 52279.17 88888.00 2010-03-12 15:32:09.905 071 18288.64 78.43 52279.02 88888.00 2010-03-12 15:32:10.405 071 18288.56 78.47 52279.02 88888.00 2010-03-12 15:32:10.905 071 18288.55 78.38 52279.05 88888.00 2010-03-12 15:32:11.405 071 18288.63 78.36 52278.94 88888.00 2010-03-12 15:32:11.905 071 18288.64 78.37 52278.88 88888.00 2010-03-12 15:32:12.405 071 18288.56 78.44 52278.95 88888.00 2010-03-12 15:32:12.905 071 18288.52 78.47 52278.93 88888.00 2010-03-12 15:32:13.405 071 18288.54 78.51 52279.02 88888.00 2010-03-12 15:32:13.905 071 18288.60 78.64 52278.91 88888.00 2010-03-12 15:32:14.405 071 18288.70 78.54 52278.91 88888.00 2010-03-12 15:32:14.905 071 18288.62 78.52 52278.93 88888.00 2010-03-12 15:32:15.405 071 18288.41 78.52 52279.04 88888.00 2010-03-12 15:32:15.905 071 18288.37 78.63 52279.11 88888.00 2010-03-12 15:32:16.405 071 18288.42 78.52 52279.12 88888.00 2010-03-12 15:32:16.905 071 18288.52 78.39 52279.12 88888.00 2010-03-12 15:32:17.405 071 18288.56 78.44 52279.23 88888.00 2010-03-12 15:32:17.905 071 18288.60 78.48 52279.22 88888.00 2010-03-12 15:32:18.405 071 18288.49 78.46 52279.14 88888.00 2010-03-12 15:32:18.905 071 18288.37 78.45 52279.09 88888.00 2010-03-12 15:32:19.405 071 18288.37 78.42 52279.20 88888.00 2010-03-12 15:32:19.905 071 18288.41 78.42 52279.25 88888.00 2010-03-12 15:32:20.405 071 18288.55 78.36 52279.20 88888.00 2010-03-12 15:32:20.905 071 18288.55 78.45 52279.11 88888.00 2010-03-12 15:32:21.405 071 18288.53 78.51 52279.10 88888.00 2010-03-12 15:32:21.905 071 18288.49 78.52 52279.28 88888.00 2010-03-12 15:32:22.405 071 18288.56 78.53 52279.27 88888.00 2010-03-12 15:32:22.905 071 18288.52 78.47 52279.02 88888.00 2010-03-12 15:32:23.405 071 18288.49 78.42 52278.93 88888.00 2010-03-12 15:32:23.905 071 18288.44 78.41 52279.02 88888.00 2010-03-12 15:32:24.405 071 18288.42 78.49 52279.09 88888.00 2010-03-12 15:32:24.905 071 18288.36 78.56 52279.11 88888.00 2010-03-12 15:32:25.405 071 18288.56 78.52 52279.12 88888.00 2010-03-12 15:32:25.905 071 18288.64 78.53 52279.13 88888.00 2010-03-12 15:32:26.405 071 18288.60 78.54 52279.23 88888.00 2010-03-12 15:32:26.905 071 18288.54 78.64 52279.21 88888.00 2010-03-12 15:32:27.405 071 18288.51 78.66 52279.14 88888.00 2010-03-12 15:32:27.905 071 18288.39 78.64 52279.17 88888.00 2010-03-12 15:32:28.405 071 18288.49 78.59 52279.06 88888.00 2010-03-12 15:32:28.905 071 18288.58 78.65 52279.02 88888.00 2010-03-12 15:32:29.405 071 18288.47 78.66 52279.11 88888.00 2010-03-12 15:32:29.905 071 18288.33 78.58 52279.25 88888.00 2010-03-12 15:32:30.405 071 18288.44 78.55 52279.13 88888.00 2010-03-12 15:32:30.905 071 18288.48 78.52 52279.09 88888.00 2010-03-12 15:32:31.405 071 18288.38 78.51 52279.20 88888.00 2010-03-12 15:32:31.905 071 18288.39 78.47 52279.21 88888.00 2010-03-12 15:32:32.405 071 18288.55 78.49 52279.11 88888.00 2010-03-12 15:32:32.905 071 18288.56 78.46 52279.15 88888.00 2010-03-12 15:32:33.405 071 18288.54 78.49 52279.10 88888.00 2010-03-12 15:32:33.905 071 18288.51 78.50 52279.20 88888.00 2010-03-12 15:32:34.405 071 18288.52 78.45 52279.22 88888.00 2010-03-12 15:32:34.905 071 18288.53 78.39 52279.23 88888.00 2010-03-12 15:32:35.405 071 18288.47 78.45 52279.23 88888.00 2010-03-12 15:32:35.905 071 18288.51 78.50 52279.28 88888.00 2010-03-12 15:32:36.405 071 18288.45 78.47 52279.24 88888.00 2010-03-12 15:32:36.905 071 18288.49 78.36 52279.10 88888.00 2010-03-12 15:32:37.405 071 18288.52 78.36 52278.92 88888.00 2010-03-12 15:32:37.905 071 18288.61 78.35 52278.93 88888.00 2010-03-12 15:32:38.405 071 18288.71 78.47 52279.13 88888.00 2010-03-12 15:32:38.905 071 18288.70 78.53 52279.14 88888.00 2010-03-12 15:32:39.405 071 18288.55 78.47 52279.20 88888.00 2010-03-12 15:32:39.905 071 18288.61 78.48 52279.28 88888.00 2010-03-12 15:32:40.405 071 18288.60 78.45 52279.30 88888.00 2010-03-12 15:32:40.905 071 18288.49 78.42 52279.23 88888.00 2010-03-12 15:32:41.405 071 18288.48 78.37 52279.30 88888.00 2010-03-12 15:32:41.905 071 18288.51 78.39 52279.26 88888.00 2010-03-12 15:32:42.405 071 18288.48 78.21 52279.10 88888.00 2010-03-12 15:32:42.905 071 18288.49 78.22 52279.14 88888.00 2010-03-12 15:32:43.405 071 18288.39 78.39 52279.03 88888.00 2010-03-12 15:32:43.905 071 18288.39 78.39 52278.98 88888.00 2010-03-12 15:32:44.405 071 18288.37 78.35 52279.06 88888.00 2010-03-12 15:32:44.905 071 18288.42 78.30 52279.05 88888.00 2010-03-12 15:32:45.405 071 18288.36 78.38 52279.11 88888.00 2010-03-12 15:32:45.905 071 18288.29 78.30 52279.10 88888.00 2010-03-12 15:32:46.405 071 18288.38 78.25 52279.13 88888.00 2010-03-12 15:32:46.905 071 18288.27 78.24 52278.94 88888.00 2010-03-12 15:32:47.405 071 18288.16 78.20 52278.89 88888.00 2010-03-12 15:32:47.905 071 18288.18 78.16 52279.02 88888.00 2010-03-12 15:32:48.405 071 18288.21 78.15 52279.03 88888.00 2010-03-12 15:32:48.905 071 18288.28 78.16 52279.09 88888.00 2010-03-12 15:32:49.405 071 18288.26 78.12 52279.09 88888.00 2010-03-12 15:32:49.905 071 18288.11 78.07 52279.08 88888.00 2010-03-12 15:32:50.405 071 18288.16 78.03 52279.12 88888.00 2010-03-12 15:32:50.905 071 18288.12 77.86 52279.18 88888.00 2010-03-12 15:32:51.405 071 18288.06 77.72 52279.25 88888.00 2010-03-12 15:32:51.905 071 18288.02 77.68 52279.35 88888.00 2010-03-12 15:32:52.405 071 18288.08 77.59 52279.27 88888.00 2010-03-12 15:32:52.905 071 18288.12 77.65 52279.27 88888.00 2010-03-12 15:32:53.405 071 18288.08 77.78 52279.10 88888.00 2010-03-12 15:32:53.905 071 18288.02 77.95 52279.03 88888.00 2010-03-12 15:32:54.405 071 18288.05 77.94 52279.18 88888.00 2010-03-12 15:32:54.905 071 18288.10 77.88 52279.11 88888.00 2010-03-12 15:32:55.405 071 18288.23 77.83 52279.10 88888.00 2010-03-12 15:32:55.905 071 18288.24 77.81 52279.11 88888.00 2010-03-12 15:32:56.405 071 18288.18 77.77 52279.09 88888.00 2010-03-12 15:32:56.905 071 18288.22 77.79 52279.10 88888.00 2010-03-12 15:32:57.405 071 18288.30 77.79 52279.11 88888.00 2010-03-12 15:32:57.905 071 18288.32 77.76 52279.12 88888.00 2010-03-12 15:32:58.405 071 18288.17 77.73 52279.12 88888.00 2010-03-12 15:32:58.905 071 18288.16 77.75 52279.15 88888.00 2010-03-12 15:32:59.405 071 18288.24 77.75 52279.23 88888.00 2010-03-12 15:32:59.905 071 18288.24 77.79 52279.25 88888.00 2010-03-12 15:33:00.405 071 18288.38 77.83 52279.12 88888.00 2010-03-12 15:33:00.905 071 18288.31 77.84 52279.18 88888.00 2010-03-12 15:33:01.405 071 18288.33 77.75 52279.13 88888.00 2010-03-12 15:33:01.905 071 18288.30 77.76 52279.14 88888.00 2010-03-12 15:33:02.405 071 18288.20 77.75 52279.24 88888.00 2010-03-12 15:33:02.905 071 18288.23 77.73 52279.23 88888.00 2010-03-12 15:33:03.405 071 18288.21 77.71 52279.29 88888.00 2010-03-12 15:33:03.905 071 18288.24 77.64 52279.30 88888.00 2010-03-12 15:33:04.405 071 18288.32 77.70 52279.28 88888.00 2010-03-12 15:33:04.905 071 18288.37 77.74 52279.40 88888.00 2010-03-12 15:33:05.405 071 18288.37 77.65 52279.23 88888.00 2010-03-12 15:33:05.905 071 18288.45 77.64 52279.17 88888.00 2010-03-12 15:33:06.405 071 18288.55 77.65 52279.34 88888.00 2010-03-12 15:33:06.905 071 18288.42 77.71 52279.30 88888.00 2010-03-12 15:33:07.405 071 18288.33 77.67 52279.20 88888.00 2010-03-12 15:33:07.905 071 18288.31 77.57 52279.11 88888.00 2010-03-12 15:33:08.405 071 18288.39 77.56 52279.12 88888.00 2010-03-12 15:33:08.905 071 18288.45 77.61 52279.33 88888.00 2010-03-12 15:33:09.405 071 18288.53 77.66 52279.38 88888.00 2010-03-12 15:33:09.905 071 18288.50 77.63 52279.20 88888.00 2010-03-12 15:33:10.405 071 18288.55 77.57 52279.18 88888.00 2010-03-12 15:33:10.905 071 18288.54 77.55 52279.35 88888.00 2010-03-12 15:33:11.405 071 18288.51 77.62 52279.35 88888.00 2010-03-12 15:33:11.905 071 18288.53 77.65 52279.22 88888.00 2010-03-12 15:33:12.405 071 18288.64 77.65 52279.26 88888.00 2010-03-12 15:33:12.905 071 18288.65 77.63 52279.24 88888.00 2010-03-12 15:33:13.405 071 18288.59 77.70 52279.28 88888.00 2010-03-12 15:33:13.905 071 18288.52 77.70 52279.18 88888.00 2010-03-12 15:33:14.405 071 18288.48 77.67 52279.13 88888.00 2010-03-12 15:33:14.905 071 18288.45 77.69 52279.14 88888.00 2010-03-12 15:33:15.405 071 18288.50 77.62 52279.15 88888.00 2010-03-12 15:33:15.905 071 18288.55 77.65 52279.27 88888.00 2010-03-12 15:33:16.405 071 18288.52 77.67 52279.44 88888.00 2010-03-12 15:33:16.905 071 18288.55 77.71 52279.44 88888.00 2010-03-12 15:33:17.405 071 18288.53 77.72 52279.43 88888.00 2010-03-12 15:33:17.905 071 18288.39 77.77 52279.37 88888.00 2010-03-12 15:33:18.405 071 18288.43 77.83 52279.41 88888.00 2010-03-12 15:33:18.905 071 18288.45 77.84 52279.30 88888.00 2010-03-12 15:33:19.405 071 18288.49 77.84 52279.30 88888.00 2010-03-12 15:33:19.905 071 18288.48 77.79 52279.22 88888.00 2010-03-12 15:33:20.405 071 18288.49 77.72 52279.16 88888.00 2010-03-12 15:33:20.905 071 18288.52 77.83 52279.12 88888.00 2010-03-12 15:33:21.405 071 18288.47 77.82 52279.29 88888.00 2010-03-12 15:33:21.905 071 18288.38 77.79 52279.46 88888.00 2010-03-12 15:33:22.405 071 18288.39 77.76 52279.37 88888.00 2010-03-12 15:33:22.905 071 18288.39 77.77 52279.29 88888.00 2010-03-12 15:33:23.405 071 18288.43 77.79 52279.23 88888.00 2010-03-12 15:33:23.905 071 18288.53 77.82 52279.24 88888.00 2010-03-12 15:33:24.405 071 18288.55 77.73 52279.20 88888.00 2010-03-12 15:33:24.905 071 18288.48 77.71 52279.16 88888.00 2010-03-12 15:33:25.405 071 18288.50 77.74 52279.09 88888.00 2010-03-12 15:33:25.905 071 18288.45 77.64 52279.02 88888.00 2010-03-12 15:33:26.405 071 18288.47 77.64 52279.21 88888.00 2010-03-12 15:33:26.905 071 18288.47 77.59 52279.17 88888.00 2010-03-12 15:33:27.405 071 18288.44 77.64 52279.13 88888.00 2010-03-12 15:33:27.905 071 18288.41 77.69 52279.26 88888.00 2010-03-12 15:33:28.405 071 18288.33 77.71 52279.30 88888.00 2010-03-12 15:33:28.905 071 18288.37 77.67 52279.14 88888.00 2010-03-12 15:33:29.405 071 18288.50 77.68 52279.22 88888.00 2010-03-12 15:33:29.905 071 18288.39 77.63 52279.18 88888.00 2010-03-12 15:33:30.405 071 18288.33 77.59 52279.32 88888.00 2010-03-12 15:33:30.905 071 18288.33 77.58 52279.27 88888.00 2010-03-12 15:33:31.405 071 18288.36 77.67 52279.25 88888.00 2010-03-12 15:33:31.905 071 18288.31 77.72 52279.34 88888.00 2010-03-12 15:33:32.405 071 18288.44 77.69 52279.25 88888.00 2010-03-12 15:33:32.905 071 18288.41 77.66 52279.29 88888.00 2010-03-12 15:33:33.405 071 18288.32 77.74 52279.29 88888.00 2010-03-12 15:33:33.905 071 18288.33 77.70 52279.29 88888.00 2010-03-12 15:33:34.405 071 18288.43 77.67 52279.29 88888.00 2010-03-12 15:33:34.905 071 18288.37 77.64 52279.27 88888.00 2010-03-12 15:33:35.405 071 18288.29 77.63 52279.39 88888.00 2010-03-12 15:33:35.905 071 18288.28 77.71 52279.40 88888.00 2010-03-12 15:33:36.405 071 18288.30 77.69 52279.40 88888.00 2010-03-12 15:33:36.905 071 18288.40 77.76 52279.27 88888.00 2010-03-12 15:33:37.405 071 18288.41 77.76 52279.33 88888.00 2010-03-12 15:33:37.905 071 18288.43 77.72 52279.33 88888.00 2010-03-12 15:33:38.405 071 18288.56 77.71 52279.25 88888.00 2010-03-12 15:33:38.905 071 18288.63 77.77 52279.41 88888.00 2010-03-12 15:33:39.405 071 18288.56 77.75 52279.44 88888.00 2010-03-12 15:33:39.905 071 18288.65 77.73 52279.46 88888.00 2010-03-12 15:33:40.405 071 18288.67 77.82 52279.39 88888.00 2010-03-12 15:33:40.905 071 18288.70 77.87 52279.39 88888.00 2010-03-12 15:33:41.405 071 18288.69 77.87 52279.45 88888.00 2010-03-12 15:33:41.905 071 18288.78 77.86 52279.47 88888.00 2010-03-12 15:33:42.405 071 18288.74 77.82 52279.47 88888.00 2010-03-12 15:33:42.905 071 18288.62 77.84 52279.45 88888.00 2010-03-12 15:33:43.405 071 18288.47 77.91 52279.44 88888.00 2010-03-12 15:33:43.905 071 18288.26 77.88 52279.27 88888.00 2010-03-12 15:33:44.405 071 18288.20 77.86 52279.30 88888.00 2010-03-12 15:33:44.905 071 18288.38 77.86 52279.37 88888.00 2010-03-12 15:33:45.405 071 18288.32 77.80 52279.38 88888.00 2010-03-12 15:33:45.905 071 18288.26 77.81 52279.41 88888.00 2010-03-12 15:33:46.405 071 18288.15 77.83 52279.47 88888.00 2010-03-12 15:33:46.905 071 18288.34 77.84 52279.45 88888.00 2010-03-12 15:33:47.405 071 18288.47 77.85 52279.53 88888.00 2010-03-12 15:33:47.905 071 18288.50 77.88 52279.46 88888.00 2010-03-12 15:33:48.405 071 18288.47 77.99 52279.33 88888.00 2010-03-12 15:33:48.905 071 18288.37 78.01 52279.39 88888.00 2010-03-12 15:33:49.405 071 18288.33 77.95 52279.40 88888.00 2010-03-12 15:33:49.905 071 18288.41 77.92 52279.53 88888.00 2010-03-12 15:33:50.405 071 18288.37 77.97 52279.41 88888.00 2010-03-12 15:33:50.905 071 18288.26 78.03 52279.45 88888.00 2010-03-12 15:33:51.405 071 18288.31 77.95 52279.43 88888.00 2010-03-12 15:33:51.905 071 18288.38 77.88 52279.33 88888.00 2010-03-12 15:33:52.405 071 18288.42 77.95 52279.48 88888.00 2010-03-12 15:33:52.905 071 18288.43 77.80 52279.56 88888.00 2010-03-12 15:33:53.405 071 18288.39 77.65 52279.38 88888.00 2010-03-12 15:33:53.905 071 18288.41 77.65 52279.37 88888.00 2010-03-12 15:33:54.405 071 18288.29 77.68 52279.36 88888.00 2010-03-12 15:33:54.905 071 18288.39 77.72 52279.33 88888.00 2010-03-12 15:33:55.405 071 18288.48 77.77 52279.30 88888.00 2010-03-12 15:33:55.905 071 18288.29 77.72 52279.53 88888.00 2010-03-12 15:33:56.405 071 18288.19 77.70 52279.57 88888.00 2010-03-12 15:33:56.905 071 18288.19 77.70 52279.51 88888.00 2010-03-12 15:33:57.405 071 18288.41 77.73 52279.46 88888.00 2010-03-12 15:33:57.905 071 18288.51 77.78 52279.48 88888.00 2010-03-12 15:33:58.405 071 18288.50 77.79 52279.27 88888.00 2010-03-12 15:33:58.905 071 18288.50 77.80 52279.32 88888.00 2010-03-12 15:33:59.405 071 18288.43 77.81 52279.33 88888.00 2010-03-12 15:33:59.905 071 18288.49 77.96 52279.35 88888.00 2010-03-12 15:34:00.405 071 18288.61 77.89 52279.41 88888.00 2010-03-12 15:34:00.905 071 18288.51 77.82 52279.18 88888.00 2010-03-12 15:34:01.405 071 18288.58 77.79 52279.03 88888.00 2010-03-12 15:34:01.905 071 18288.53 77.79 52279.00 88888.00 2010-03-12 15:34:02.405 071 18288.53 77.82 52279.13 88888.00 2010-03-12 15:34:02.905 071 18288.60 77.83 52279.17 88888.00 2010-03-12 15:34:03.405 071 18288.64 77.85 52279.09 88888.00 2010-03-12 15:34:03.905 071 18288.69 77.90 52279.09 88888.00 2010-03-12 15:34:04.405 071 18288.60 77.95 52278.98 88888.00 2010-03-12 15:34:04.905 071 18288.53 77.89 52279.02 88888.00 2010-03-12 15:34:05.405 071 18288.60 77.83 52279.05 88888.00 2010-03-12 15:34:05.905 071 18288.65 77.79 52279.09 88888.00 2010-03-12 15:34:06.405 071 18288.67 77.82 52279.01 88888.00 2010-03-12 15:34:06.905 071 18288.61 77.82 52278.97 88888.00 2010-03-12 15:34:07.405 071 18288.50 77.84 52279.09 88888.00 2010-03-12 15:34:07.905 071 18288.56 77.81 52279.14 88888.00 2010-03-12 15:34:08.405 071 18288.60 77.76 52279.29 88888.00 2010-03-12 15:34:08.905 071 18288.54 77.85 52279.32 88888.00 2010-03-12 15:34:09.405 071 18288.56 77.86 52279.30 88888.00 2010-03-12 15:34:09.905 071 18288.70 77.87 52279.33 88888.00 2010-03-12 15:34:10.405 071 18288.67 77.86 52279.26 88888.00 2010-03-12 15:34:10.905 071 18288.66 77.91 52279.25 88888.00 2010-03-12 15:34:11.405 071 18288.69 77.87 52279.22 88888.00 2010-03-12 15:34:11.905 071 18288.78 77.88 52279.33 88888.00 2010-03-12 15:34:12.405 071 18288.86 77.84 52279.46 88888.00 2010-03-12 15:34:12.905 071 18288.88 77.78 52279.43 88888.00 2010-03-12 15:34:13.405 071 18288.92 77.95 52279.35 88888.00 2010-03-12 15:34:13.905 071 18288.84 77.99 52279.28 88888.00 2010-03-12 15:34:14.405 071 18288.77 77.97 52279.28 88888.00 2010-03-12 15:34:14.905 071 18288.89 77.88 52279.36 88888.00 2010-03-12 15:34:15.405 071 18288.80 77.86 52279.40 88888.00 2010-03-12 15:34:15.905 071 18288.74 77.79 52279.38 88888.00 2010-03-12 15:34:16.405 071 18288.76 77.82 52279.34 88888.00 2010-03-12 15:34:16.905 071 18288.89 77.87 52279.28 88888.00 2010-03-12 15:34:17.405 071 18288.92 77.92 52279.36 88888.00 2010-03-12 15:34:17.905 071 18288.94 77.98 52279.28 88888.00 2010-03-12 15:34:18.405 071 18288.98 77.94 52279.27 88888.00 2010-03-12 15:34:18.905 071 18288.89 77.98 52279.18 88888.00 2010-03-12 15:34:19.405 071 18288.91 78.04 52279.11 88888.00 2010-03-12 15:34:19.905 071 18288.82 78.02 52279.17 88888.00 2010-03-12 15:34:20.405 071 18288.83 78.01 52279.20 88888.00 2010-03-12 15:34:20.905 071 18288.87 78.06 52279.24 88888.00 2010-03-12 15:34:21.405 071 18288.93 77.99 52279.18 88888.00 2010-03-12 15:34:21.905 071 18288.92 78.09 52279.26 88888.00 2010-03-12 15:34:22.405 071 18288.89 78.06 52279.26 88888.00 2010-03-12 15:34:22.905 071 18288.87 78.10 52279.17 88888.00 2010-03-12 15:34:23.405 071 18288.75 77.98 52279.23 88888.00 2010-03-12 15:34:23.905 071 18288.80 78.07 52279.12 88888.00 2010-03-12 15:34:24.405 071 18288.82 78.14 52279.20 88888.00 2010-03-12 15:34:24.905 071 18288.75 78.13 52279.24 88888.00 2010-03-12 15:34:25.405 071 18288.94 78.16 52279.41 88888.00 2010-03-12 15:34:25.905 071 18288.89 78.07 52279.39 88888.00 2010-03-12 15:34:26.405 071 18288.95 78.23 52279.36 88888.00 2010-03-12 15:34:26.905 071 18289.05 78.12 52279.43 88888.00 2010-03-12 15:34:27.405 071 18289.00 78.10 52279.21 88888.00 2010-03-12 15:34:27.905 071 18288.97 78.04 52279.20 88888.00 2010-03-12 15:34:28.405 071 18288.93 78.14 52279.21 88888.00 2010-03-12 15:34:28.905 071 18288.93 78.18 52279.18 88888.00 2010-03-12 15:34:29.405 071 18288.94 78.16 52279.28 88888.00 2010-03-12 15:34:29.905 071 18289.00 78.12 52279.35 88888.00 2010-03-12 15:34:30.405 071 18289.05 78.03 52279.34 88888.00 2010-03-12 15:34:30.905 071 18289.13 78.16 52279.28 88888.00 2010-03-12 15:34:31.405 071 18289.13 78.19 52279.21 88888.00 2010-03-12 15:34:31.905 071 18289.07 78.22 52279.23 88888.00 2010-03-12 15:34:32.405 071 18289.12 78.26 52279.21 88888.00 2010-03-12 15:34:32.905 071 18289.08 78.19 52279.14 88888.00 2010-03-12 15:34:33.405 071 18289.14 78.25 52279.15 88888.00 2010-03-12 15:34:33.905 071 18289.21 78.35 52279.29 88888.00 2010-03-12 15:34:34.405 071 18289.23 78.35 52279.28 88888.00 2010-03-12 15:34:34.905 071 18289.23 78.40 52279.13 88888.00 2010-03-12 15:34:35.405 071 18289.27 78.38 52279.21 88888.00 2010-03-12 15:34:35.905 071 18289.21 78.21 52279.30 88888.00 2010-03-12 15:34:36.405 071 18289.14 78.34 52279.36 88888.00 2010-03-12 15:34:36.905 071 18289.23 78.38 52279.29 88888.00 2010-03-12 15:34:37.405 071 18289.09 78.21 52279.30 88888.00 2010-03-12 15:34:37.905 071 18289.15 78.34 52279.28 88888.00 2010-03-12 15:34:38.405 071 18289.09 78.45 52279.28 88888.00 2010-03-12 15:34:38.905 071 18289.06 78.34 52279.23 88888.00 2010-03-12 15:34:39.405 071 18289.07 78.39 52279.33 88888.00 2010-03-12 15:34:39.905 071 18289.05 78.41 52279.47 88888.00 2010-03-12 15:34:40.405 071 18289.15 78.38 52279.49 88888.00 2010-03-12 15:34:40.905 071 18289.17 78.46 52279.41 88888.00 2010-03-12 15:34:41.405 071 18289.12 78.50 52279.37 88888.00 2010-03-12 15:34:41.905 071 18289.08 78.37 52279.30 88888.00 2010-03-12 15:34:42.405 071 18289.12 78.48 52279.28 88888.00 2010-03-12 15:34:42.905 071 18289.19 78.50 52279.43 88888.00 2010-03-12 15:34:43.405 071 18289.35 78.46 52279.43 88888.00 2010-03-12 15:34:43.905 071 18289.34 78.50 52279.36 88888.00 2010-03-12 15:34:44.405 071 18289.34 78.55 52279.28 88888.00 2010-03-12 15:34:44.905 071 18289.26 78.44 52279.33 88888.00 2010-03-12 15:34:45.405 071 18289.17 78.24 52279.36 88888.00 2010-03-12 15:34:45.905 071 18289.17 78.18 52279.36 88888.00 2010-03-12 15:34:46.405 071 18289.23 78.31 52279.35 88888.00 2010-03-12 15:34:46.905 071 18289.12 78.22 52279.09 88888.00 2010-03-12 15:34:47.405 071 18289.00 78.31 52279.10 88888.00 2010-03-12 15:34:47.905 071 18289.12 78.45 52279.12 88888.00 2010-03-12 15:34:48.405 071 18289.10 78.34 52279.18 88888.00 2010-03-12 15:34:48.905 071 18289.09 78.24 52279.13 88888.00 2010-03-12 15:34:49.405 071 18289.24 78.45 52279.11 88888.00 2010-03-12 15:34:49.905 071 18289.31 78.39 52279.25 88888.00 2010-03-12 15:34:50.405 071 18289.25 78.21 52279.28 88888.00 2010-03-12 15:34:50.905 071 18289.17 78.35 52279.30 88888.00 2010-03-12 15:34:51.405 071 18289.18 78.46 52279.16 88888.00 2010-03-12 15:34:51.905 071 18289.27 78.35 52279.00 88888.00 2010-03-12 15:34:52.405 071 18289.23 78.23 52278.95 88888.00 2010-03-12 15:34:52.905 071 18289.18 78.36 52279.10 88888.00 2010-03-12 15:34:53.405 071 18289.16 78.43 52279.21 88888.00 2010-03-12 15:34:53.905 071 18289.23 78.33 52279.24 88888.00 2010-03-12 15:34:54.405 071 18289.25 78.20 52279.24 88888.00 2010-03-12 15:34:54.905 071 18289.31 78.33 52279.20 88888.00 2010-03-12 15:34:55.405 071 18289.24 78.36 52279.24 88888.00 2010-03-12 15:34:55.905 071 18289.21 78.17 52279.40 88888.00 2010-03-12 15:34:56.405 071 18289.18 78.04 52279.55 88888.00 2010-03-12 15:34:56.905 071 18289.10 78.15 52279.36 88888.00 2010-03-12 15:34:57.405 071 18288.99 78.20 52279.37 88888.00 2010-03-12 15:34:57.905 071 18289.10 78.33 52279.28 88888.00 2010-03-12 15:34:58.405 071 18289.16 78.40 52279.21 88888.00 2010-03-12 15:34:58.905 071 18289.29 78.50 52279.21 88888.00 2010-03-12 15:34:59.405 071 18289.35 78.58 52279.16 88888.00 2010-03-12 15:34:59.905 071 18289.24 78.61 52279.17 88888.00 2010-03-12 15:35:00.405 071 18289.19 78.50 52279.15 88888.00 2010-03-12 15:35:00.905 071 18289.17 78.54 52279.11 88888.00 2010-03-12 15:35:01.405 071 18289.20 78.66 52279.06 88888.00 2010-03-12 15:35:01.905 071 18289.25 78.66 52278.87 88888.00 2010-03-12 15:35:02.405 071 18289.19 78.59 52279.14 88888.00 2010-03-12 15:35:02.905 071 18289.26 78.46 52279.15 88888.00 2010-03-12 15:35:03.405 071 18289.13 78.45 52279.08 88888.00 2010-03-12 15:35:03.905 071 18289.10 78.59 52279.09 88888.00 2010-03-12 15:35:04.405 071 18289.19 78.61 52279.12 88888.00 2010-03-12 15:35:04.905 071 18289.31 78.58 52279.05 88888.00 2010-03-12 15:35:05.405 071 18289.39 78.54 52278.99 88888.00 2010-03-12 15:35:05.905 071 18289.36 78.41 52279.14 88888.00 2010-03-12 15:35:06.405 071 18289.31 78.36 52279.10 88888.00 2010-03-12 15:35:06.905 071 18289.34 78.47 52279.21 88888.00 2010-03-12 15:35:07.405 071 18289.36 78.59 52279.25 88888.00 2010-03-12 15:35:07.905 071 18289.35 78.58 52279.14 88888.00 2010-03-12 15:35:08.405 071 18289.28 78.43 52279.15 88888.00 2010-03-12 15:35:08.905 071 18289.17 78.32 52279.00 88888.00 2010-03-12 15:35:09.405 071 18289.23 78.28 52279.00 88888.00 2010-03-12 15:35:09.905 071 18289.17 78.44 52278.99 88888.00 2010-03-12 15:35:10.405 071 18289.10 78.57 52279.08 88888.00 2010-03-12 15:35:10.905 071 18289.12 78.51 52278.98 88888.00 2010-03-12 15:35:11.405 071 18289.21 78.36 52278.94 88888.00 2010-03-12 15:35:11.905 071 18289.26 78.36 52279.00 88888.00 2010-03-12 15:35:12.405 071 18289.30 78.43 52278.92 88888.00 2010-03-12 15:35:12.905 071 18289.32 78.49 52278.83 88888.00 2010-03-12 15:35:13.405 071 18289.31 78.52 52278.76 88888.00 2010-03-12 15:35:13.905 071 18289.19 78.49 52279.00 88888.00 2010-03-12 15:35:14.405 071 18289.15 78.35 52278.99 88888.00 2010-03-12 15:35:14.905 071 18289.24 78.43 52278.86 88888.00 2010-03-12 15:35:15.405 071 18289.18 78.54 52278.92 88888.00 2010-03-12 15:35:15.905 071 18289.12 78.58 52278.99 88888.00 2010-03-12 15:35:16.405 071 18289.25 78.61 52279.05 88888.00 2010-03-12 15:35:16.905 071 18289.32 78.52 52279.06 88888.00 2010-03-12 15:35:17.405 071 18289.23 78.54 52279.02 88888.00 2010-03-12 15:35:17.905 071 18289.12 78.47 52279.03 88888.00 2010-03-12 15:35:18.405 071 18289.10 78.36 52279.00 88888.00 2010-03-12 15:35:18.905 071 18289.13 78.33 52278.93 88888.00 2010-03-12 15:35:19.405 071 18289.14 78.39 52278.90 88888.00 2010-03-12 15:35:19.905 071 18289.08 78.45 52279.12 88888.00 2010-03-12 15:35:20.405 071 18289.07 78.55 52279.00 88888.00 2010-03-12 15:35:20.905 071 18289.09 78.58 52278.97 88888.00 2010-03-12 15:35:21.405 071 18289.09 78.35 52279.11 88888.00 2010-03-12 15:35:21.905 071 18288.99 78.24 52279.16 88888.00 2010-03-12 15:35:22.405 071 18288.99 78.25 52279.20 88888.00 2010-03-12 15:35:22.905 071 18288.99 78.28 52279.12 88888.00 2010-03-12 15:35:23.405 071 18289.02 78.40 52279.00 88888.00 2010-03-12 15:35:23.905 071 18289.09 78.42 52279.03 88888.00 2010-03-12 15:35:24.405 071 18289.12 78.34 52278.99 88888.00 2010-03-12 15:35:24.905 071 18289.14 78.36 52279.05 88888.00 2010-03-12 15:35:25.405 071 18289.16 78.38 52279.14 88888.00 2010-03-12 15:35:25.905 071 18289.09 78.28 52279.23 88888.00 2010-03-12 15:35:26.405 071 18289.00 78.31 52279.37 88888.00 2010-03-12 15:35:26.905 071 18288.98 78.39 52279.35 88888.00 2010-03-12 15:35:27.405 071 18289.04 78.45 52279.28 88888.00 2010-03-12 15:35:27.905 071 18288.97 78.50 52279.20 88888.00 2010-03-12 15:35:28.405 071 18288.97 78.51 52279.25 88888.00 2010-03-12 15:35:28.905 071 18288.99 78.52 52279.27 88888.00 2010-03-12 15:35:29.405 071 18288.99 78.44 52279.27 88888.00 2010-03-12 15:35:29.905 071 18288.99 78.33 52279.25 88888.00 2010-03-12 15:35:30.405 071 18289.05 78.22 52279.25 88888.00 2010-03-12 15:35:30.905 071 18289.00 78.12 52279.28 88888.00 2010-03-12 15:35:31.405 071 18288.91 78.18 52279.32 88888.00 2010-03-12 15:35:31.905 071 18288.93 78.23 52279.20 88888.00 2010-03-12 15:35:32.405 071 18288.84 78.16 52279.15 88888.00 2010-03-12 15:35:32.905 071 18288.80 78.09 52279.11 88888.00 2010-03-12 15:35:33.405 071 18288.95 78.01 52279.32 88888.00 2010-03-12 15:35:33.905 071 18288.93 77.95 52279.36 88888.00 2010-03-12 15:35:34.405 071 18288.97 78.00 52279.28 88888.00 2010-03-12 15:35:34.905 071 18288.84 78.08 52279.29 88888.00 2010-03-12 15:35:35.405 071 18288.74 78.09 52279.45 88888.00 2010-03-12 15:35:35.905 071 18288.77 78.03 52279.43 88888.00 2010-03-12 15:35:36.405 071 18288.76 77.94 52279.34 88888.00 2010-03-12 15:35:36.905 071 18288.72 77.83 52279.38 88888.00 2010-03-12 15:35:37.405 071 18288.69 77.79 52279.35 88888.00 2010-03-12 15:35:37.905 071 18288.70 77.86 52279.33 88888.00 2010-03-12 15:35:38.405 071 18288.74 77.87 52279.35 88888.00 2010-03-12 15:35:38.905 071 18288.73 77.81 52279.29 88888.00 2010-03-12 15:35:39.405 071 18288.58 77.72 52279.26 88888.00 2010-03-12 15:35:39.905 071 18288.60 77.66 52279.26 88888.00 2010-03-12 15:35:40.405 071 18288.54 77.66 52279.20 88888.00 2010-03-12 15:35:40.905 071 18288.56 77.66 52279.12 88888.00 2010-03-12 15:35:41.405 071 18288.65 77.67 52279.08 88888.00 2010-03-12 15:35:41.905 071 18288.64 77.64 52279.18 88888.00 2010-03-12 15:35:42.405 071 18288.59 77.50 52279.15 88888.00 2010-03-12 15:35:42.905 071 18288.55 77.46 52279.11 88888.00 2010-03-12 15:35:43.405 071 18288.54 77.54 52279.26 88888.00 2010-03-12 15:35:43.905 071 18288.52 77.48 52279.33 88888.00 2010-03-12 15:35:44.405 071 18288.53 77.36 52279.37 88888.00 2010-03-12 15:35:44.905 071 18288.45 77.30 52279.20 88888.00 2010-03-12 15:35:45.405 071 18288.51 77.29 52279.22 88888.00 2010-03-12 15:35:45.905 071 18288.49 77.19 52279.40 88888.00 2010-03-12 15:35:46.405 071 18288.54 77.13 52279.39 88888.00 2010-03-12 15:35:46.905 071 18288.43 77.13 52279.37 88888.00 2010-03-12 15:35:47.405 071 18288.39 77.19 52279.23 88888.00 2010-03-12 15:35:47.905 071 18288.28 77.06 52279.21 88888.00 2010-03-12 15:35:48.405 071 18288.28 76.86 52279.27 88888.00 2010-03-12 15:35:48.905 071 18288.36 76.96 52279.30 88888.00 2010-03-12 15:35:49.405 071 18288.31 76.99 52279.26 88888.00 2010-03-12 15:35:49.905 071 18288.28 76.88 52279.34 88888.00 2010-03-12 15:35:50.405 071 18288.30 76.83 52279.30 88888.00 2010-03-12 15:35:50.905 071 18288.09 76.90 52279.24 88888.00 2010-03-12 15:35:51.405 071 18288.02 76.98 52279.17 88888.00 2010-03-12 15:35:51.905 071 18288.07 76.88 52279.05 88888.00 2010-03-12 15:35:52.405 071 18288.00 76.87 52279.12 88888.00 2010-03-12 15:35:52.905 071 18288.05 76.79 52279.15 88888.00 2010-03-12 15:35:53.405 071 18288.10 76.71 52279.17 88888.00 2010-03-12 15:35:53.905 071 18288.08 76.77 52279.22 88888.00 2010-03-12 15:35:54.405 071 18287.95 76.72 52279.20 88888.00 2010-03-12 15:35:54.905 071 18287.95 76.68 52279.09 88888.00 2010-03-12 15:35:55.405 071 18288.07 76.71 52279.13 88888.00 2010-03-12 15:35:55.905 071 18288.21 76.52 52279.09 88888.00 2010-03-12 15:35:56.405 071 18288.21 76.53 52278.98 88888.00 2010-03-12 15:35:56.905 071 18288.20 76.52 52279.17 88888.00 2010-03-12 15:35:57.405 071 18288.20 76.34 52279.11 88888.00 2010-03-12 15:35:57.905 071 18288.12 76.35 52279.12 88888.00 2010-03-12 15:35:58.405 071 18288.11 76.28 52279.13 88888.00 2010-03-12 15:35:58.905 071 18288.02 76.19 52279.05 88888.00 2010-03-12 15:35:59.405 071 18287.87 76.30 52279.06 88888.00 2010-03-12 15:35:59.905 071 18287.99 76.17 52279.10 88888.00 2010-03-12 15:36:00.405 071 18287.95 76.11 52279.02 88888.00 2010-03-12 15:36:00.905 071 18287.89 76.00 52279.03 88888.00 2010-03-12 15:36:01.405 071 18287.98 75.83 52279.00 88888.00 2010-03-12 15:36:01.905 071 18287.95 75.72 52278.93 88888.00 2010-03-12 15:36:02.405 071 18287.93 75.77 52279.11 88888.00 2010-03-12 15:36:02.905 071 18288.04 75.83 52279.16 88888.00 2010-03-12 15:36:03.405 071 18287.96 75.83 52279.23 88888.00 2010-03-12 15:36:03.905 071 18287.94 75.79 52279.35 88888.00 2010-03-12 15:36:04.405 071 18288.04 75.74 52279.41 88888.00 2010-03-12 15:36:04.905 071 18288.01 75.74 52279.32 88888.00 2010-03-12 15:36:05.405 071 18288.06 75.75 52279.29 88888.00 2010-03-12 15:36:05.905 071 18288.04 75.71 52279.27 88888.00 2010-03-12 15:36:06.405 071 18287.97 75.72 52279.04 88888.00 2010-03-12 15:36:06.905 071 18287.96 75.71 52278.89 88888.00 2010-03-12 15:36:07.405 071 18287.96 75.64 52278.97 88888.00 2010-03-12 15:36:07.905 071 18288.06 75.70 52279.03 88888.00 2010-03-12 15:36:08.405 071 18288.12 75.63 52279.17 88888.00 2010-03-12 15:36:08.905 071 18288.10 75.59 52279.11 88888.00 2010-03-12 15:36:09.405 071 18288.11 75.58 52279.03 88888.00 2010-03-12 15:36:09.905 071 18288.01 75.62 52279.02 88888.00 2010-03-12 15:36:10.405 071 18287.91 75.58 52279.16 88888.00 2010-03-12 15:36:10.905 071 18287.99 75.56 52279.30 88888.00 2010-03-12 15:36:11.405 071 18287.86 75.44 52279.21 88888.00 2010-03-12 15:36:11.905 071 18287.79 75.45 52279.10 88888.00 2010-03-12 15:36:12.405 071 18287.83 75.45 52278.93 88888.00 2010-03-12 15:36:12.905 071 18287.69 75.42 52278.93 88888.00 2010-03-12 15:36:13.405 071 18287.71 75.33 52279.01 88888.00 2010-03-12 15:36:13.905 071 18287.93 75.29 52279.10 88888.00 2010-03-12 15:36:14.405 071 18287.85 75.36 52279.20 88888.00 2010-03-12 15:36:14.905 071 18287.83 75.30 52279.21 88888.00 2010-03-12 15:36:15.405 071 18287.82 75.31 52279.15 88888.00 2010-03-12 15:36:15.905 071 18287.72 75.20 52279.33 88888.00 2010-03-12 15:36:16.405 071 18287.93 75.23 52279.40 88888.00 2010-03-12 15:36:16.905 071 18287.90 75.28 52279.40 88888.00 2010-03-12 15:36:17.405 071 18287.85 75.23 52279.32 88888.00 2010-03-12 15:36:17.905 071 18287.85 75.20 52279.30 88888.00 2010-03-12 15:36:18.405 071 18287.94 75.17 52279.24 88888.00 2010-03-12 15:36:18.905 071 18288.00 75.18 52279.29 88888.00 2010-03-12 15:36:19.405 071 18287.91 75.21 52279.24 88888.00 2010-03-12 15:36:19.905 071 18287.88 75.23 52279.30 88888.00 2010-03-12 15:36:20.405 071 18287.84 75.26 52279.37 88888.00 2010-03-12 15:36:20.905 071 18287.85 75.38 52279.27 88888.00 2010-03-12 15:36:21.405 071 18287.89 75.40 52279.18 88888.00 2010-03-12 15:36:21.905 071 18287.76 75.39 52279.22 88888.00 2010-03-12 15:36:22.405 071 18287.78 75.34 52279.36 88888.00 2010-03-12 15:36:22.905 071 18287.82 75.25 52279.44 88888.00 2010-03-12 15:36:23.405 071 18287.93 75.22 52279.55 88888.00 2010-03-12 15:36:23.905 071 18288.00 75.22 52279.46 88888.00 2010-03-12 15:36:24.405 071 18287.99 75.25 52279.34 88888.00 2010-03-12 15:36:24.905 071 18287.99 75.28 52279.35 88888.00 2010-03-12 15:36:25.405 071 18287.91 75.25 52279.29 88888.00 2010-03-12 15:36:25.905 071 18287.95 75.31 52279.23 88888.00 2010-03-12 15:36:26.405 071 18287.95 75.26 52279.24 88888.00 2010-03-12 15:36:26.905 071 18287.96 75.22 52279.27 88888.00 2010-03-12 15:36:27.405 071 18287.97 75.21 52279.32 88888.00 2010-03-12 15:36:27.905 071 18287.94 75.23 52279.02 88888.00 2010-03-12 15:36:28.405 071 18287.97 75.23 52279.05 88888.00 2010-03-12 15:36:28.905 071 18287.95 75.23 52279.16 88888.00 2010-03-12 15:36:29.405 071 18287.94 75.29 52279.23 88888.00 2010-03-12 15:36:29.905 071 18287.90 75.32 52279.34 88888.00 2010-03-12 15:36:30.405 071 18287.90 75.40 52279.41 88888.00 2010-03-12 15:36:30.905 071 18287.83 75.28 52279.48 88888.00 2010-03-12 15:36:31.405 071 18287.86 75.34 52279.43 88888.00 2010-03-12 15:36:31.905 071 18287.82 75.25 52279.30 88888.00 2010-03-12 15:36:32.405 071 18287.93 75.25 52279.18 88888.00 2010-03-12 15:36:32.905 071 18287.94 75.24 52279.37 88888.00 2010-03-12 15:36:33.405 071 18287.86 75.31 52279.36 88888.00 2010-03-12 15:36:33.905 071 18287.86 75.28 52279.18 88888.00 2010-03-12 15:36:34.405 071 18287.79 75.26 52279.20 88888.00 2010-03-12 15:36:34.905 071 18287.74 75.35 52279.23 88888.00 2010-03-12 15:36:35.405 071 18287.86 75.30 52279.24 88888.00 2010-03-12 15:36:35.905 071 18287.82 75.32 52279.36 88888.00 2010-03-12 15:36:36.405 071 18287.75 75.25 52279.39 88888.00 2010-03-12 15:36:36.905 071 18287.75 75.23 52279.32 88888.00 2010-03-12 15:36:37.405 071 18287.83 75.28 52279.22 88888.00 2010-03-12 15:36:37.905 071 18287.79 75.26 52279.38 88888.00 2010-03-12 15:36:38.405 071 18287.83 75.29 52279.47 88888.00 2010-03-12 15:36:38.905 071 18287.87 75.18 52279.53 88888.00 2010-03-12 15:36:39.405 071 18287.77 75.13 52279.48 88888.00 2010-03-12 15:36:39.905 071 18287.67 75.20 52279.57 88888.00 2010-03-12 15:36:40.405 071 18287.74 75.21 52279.48 88888.00 2010-03-12 15:36:40.905 071 18287.77 75.18 52279.28 88888.00 2010-03-12 15:36:41.405 071 18287.86 75.09 52279.26 88888.00 2010-03-12 15:36:41.905 071 18287.89 75.14 52279.24 88888.00 2010-03-12 15:36:42.405 071 18287.86 75.10 52279.36 88888.00 2010-03-12 15:36:42.905 071 18287.74 75.04 52279.34 88888.00 2010-03-12 15:36:43.405 071 18287.72 75.05 52279.32 88888.00 2010-03-12 15:36:43.905 071 18287.76 75.05 52279.38 88888.00 2010-03-12 15:36:44.405 071 18287.78 75.16 52279.43 88888.00 2010-03-12 15:36:44.905 071 18287.80 75.06 52279.43 88888.00 2010-03-12 15:36:45.405 071 18287.79 75.06 52279.51 88888.00 2010-03-12 15:36:45.905 071 18287.75 75.12 52279.46 88888.00 2010-03-12 15:36:46.405 071 18287.75 75.07 52279.36 88888.00 2010-03-12 15:36:46.905 071 18287.80 75.07 52279.37 88888.00 2010-03-12 15:36:47.405 071 18287.86 75.09 52279.37 88888.00 2010-03-12 15:36:47.905 071 18287.82 75.02 52279.27 88888.00 2010-03-12 15:36:48.405 071 18287.80 74.98 52279.20 88888.00 2010-03-12 15:36:48.905 071 18287.74 74.99 52279.23 88888.00 2010-03-12 15:36:49.405 071 18287.68 75.05 52279.32 88888.00 2010-03-12 15:36:49.905 071 18287.73 75.09 52279.39 88888.00 2010-03-12 15:36:50.405 071 18287.79 75.01 52279.44 88888.00 2010-03-12 15:36:50.905 071 18287.71 74.98 52279.51 88888.00 2010-03-12 15:36:51.405 071 18287.77 74.92 52279.53 88888.00 2010-03-12 15:36:51.905 071 18287.82 74.85 52279.41 88888.00 2010-03-12 15:36:52.405 071 18287.82 74.84 52279.46 88888.00 2010-03-12 15:36:52.905 071 18287.84 74.88 52279.44 88888.00 2010-03-12 15:36:53.405 071 18287.87 74.94 52279.46 88888.00 2010-03-12 15:36:53.905 071 18287.87 75.02 52279.48 88888.00 2010-03-12 15:36:54.405 071 18287.82 74.98 52279.44 88888.00 2010-03-12 15:36:54.905 071 18287.80 74.94 52279.37 88888.00 2010-03-12 15:36:55.405 071 18287.83 74.89 52279.59 88888.00 2010-03-12 15:36:55.905 071 18287.93 74.90 52279.67 88888.00 2010-03-12 15:36:56.405 071 18288.00 74.95 52279.53 88888.00 2010-03-12 15:36:56.905 071 18287.91 75.08 52279.44 88888.00 2010-03-12 15:36:57.405 071 18287.88 75.09 52279.47 88888.00 2010-03-12 15:36:57.905 071 18287.91 75.04 52279.46 88888.00 2010-03-12 15:36:58.405 071 18288.00 75.06 52279.57 88888.00 2010-03-12 15:36:58.905 071 18287.95 75.08 52279.56 88888.00 2010-03-12 15:36:59.405 071 18287.77 75.07 52279.45 88888.00 2010-03-12 15:36:59.905 071 18287.74 75.11 52279.33 88888.00 2010-03-12 15:37:00.405 071 18287.88 75.08 52279.40 88888.00 2010-03-12 15:37:00.905 071 18287.90 75.08 52279.48 88888.00 2010-03-12 15:37:01.405 071 18287.89 75.12 52279.56 88888.00 2010-03-12 15:37:01.905 071 18287.96 75.11 52279.66 88888.00 2010-03-12 15:37:02.405 071 18287.97 75.10 52279.50 88888.00 2010-03-12 15:37:02.905 071 18287.88 75.16 52279.52 88888.00 2010-03-12 15:37:03.405 071 18287.94 75.18 52279.51 88888.00 2010-03-12 15:37:03.905 071 18287.99 75.19 52279.40 88888.00 2010-03-12 15:37:04.405 071 18288.00 75.25 52279.32 88888.00 2010-03-12 15:37:04.905 071 18287.95 75.36 52279.33 88888.00 2010-03-12 15:37:05.405 071 18287.86 75.40 52279.45 88888.00 2010-03-12 15:37:05.905 071 18287.86 75.42 52279.55 88888.00 2010-03-12 15:37:06.405 071 18287.93 75.38 52279.64 88888.00 2010-03-12 15:37:06.905 071 18288.10 75.37 52279.56 88888.00 2010-03-12 15:37:07.405 071 18288.08 75.41 52279.56 88888.00 2010-03-12 15:37:07.905 071 18287.96 75.48 52279.58 88888.00 2010-03-12 15:37:08.405 071 18287.97 75.47 52279.36 88888.00 2010-03-12 15:37:08.905 071 18287.99 75.44 52279.36 88888.00 2010-03-12 15:37:09.405 071 18288.02 75.45 52279.37 88888.00 2010-03-12 15:37:09.905 071 18288.11 75.43 52279.43 88888.00 2010-03-12 15:37:10.405 071 18288.13 75.47 52279.45 88888.00 2010-03-12 15:37:10.905 071 18288.11 75.59 52279.56 88888.00 2010-03-12 15:37:11.405 071 18288.16 75.61 52279.55 88888.00 2010-03-12 15:37:11.905 071 18288.27 75.66 52279.74 88888.00 2010-03-12 15:37:12.405 071 18288.13 75.72 52279.71 88888.00 2010-03-12 15:37:12.905 071 18288.21 75.68 52279.62 88888.00 2010-03-12 15:37:13.405 071 18288.30 75.63 52279.66 88888.00 2010-03-12 15:37:13.905 071 18288.30 75.61 52279.66 88888.00 2010-03-12 15:37:14.405 071 18288.27 75.57 52279.61 88888.00 2010-03-12 15:37:14.905 071 18288.28 75.64 52279.67 88888.00 2010-03-12 15:37:15.405 071 18288.28 75.69 52279.72 88888.00 2010-03-12 15:37:15.905 071 18288.28 75.68 52279.81 88888.00 2010-03-12 15:37:16.405 071 18288.21 75.80 52279.84 88888.00 2010-03-12 15:37:16.905 071 18288.26 75.95 52279.74 88888.00 2010-03-12 15:37:17.405 071 18288.30 75.94 52279.71 88888.00 2010-03-12 15:37:17.905 071 18288.19 75.85 52279.73 88888.00 2010-03-12 15:37:18.405 071 18288.27 75.80 52279.68 88888.00 2010-03-12 15:37:18.905 071 18288.28 75.75 52279.79 88888.00 2010-03-12 15:37:19.405 071 18288.26 75.74 52279.74 88888.00 2010-03-12 15:37:19.905 071 18288.39 75.82 52279.74 88888.00 2010-03-12 15:37:20.405 071 18288.30 75.77 52279.74 88888.00 2010-03-12 15:37:20.905 071 18288.22 75.80 52279.71 88888.00 2010-03-12 15:37:21.405 071 18288.36 75.80 52279.78 88888.00 2010-03-12 15:37:21.905 071 18288.33 75.80 52279.67 88888.00 2010-03-12 15:37:22.405 071 18288.28 75.88 52279.58 88888.00 2010-03-12 15:37:22.905 071 18288.30 75.79 52279.51 88888.00 2010-03-12 15:37:23.405 071 18288.26 75.79 52279.50 88888.00 2010-03-12 15:37:23.905 071 18288.21 75.80 52279.41 88888.00 2010-03-12 15:37:24.405 071 18288.11 75.75 52279.45 88888.00 2010-03-12 15:37:24.905 071 18288.30 75.77 52279.61 88888.00 2010-03-12 15:37:25.405 071 18288.39 75.81 52279.64 88888.00 2010-03-12 15:37:25.905 071 18288.24 75.91 52279.73 88888.00 2010-03-12 15:37:26.405 071 18288.28 75.91 52279.64 88888.00 2010-03-12 15:37:26.905 071 18288.22 75.88 52279.73 88888.00 2010-03-12 15:37:27.405 071 18288.31 75.86 52279.75 88888.00 2010-03-12 15:37:27.905 071 18288.23 75.73 52279.47 88888.00 2010-03-12 15:37:28.405 071 18288.16 75.74 52279.40 88888.00 2010-03-12 15:37:28.905 071 18288.10 75.68 52279.50 88888.00 2010-03-12 15:37:29.405 071 18288.23 75.61 52279.57 88888.00 2010-03-12 15:37:29.905 071 18288.24 75.67 52279.52 88888.00 2010-03-12 15:37:30.405 071 18288.22 75.77 52279.67 88888.00 2010-03-12 15:37:30.905 071 18288.21 75.73 52279.78 88888.00 2010-03-12 15:37:31.405 071 18288.23 75.68 52279.74 88888.00 2010-03-12 15:37:31.905 071 18288.21 75.66 52279.73 88888.00 2010-03-12 15:37:32.405 071 18288.19 75.55 52279.74 88888.00 2010-03-12 15:37:32.905 071 18288.17 75.61 52279.78 88888.00 2010-03-12 15:37:33.405 071 18288.21 75.72 52279.75 88888.00 2010-03-12 15:37:33.905 071 18288.18 75.79 52279.78 88888.00 2010-03-12 15:37:34.405 071 18288.04 75.83 52279.73 88888.00 2010-03-12 15:37:34.905 071 18287.95 75.75 52279.76 88888.00 2010-03-12 15:37:35.405 071 18287.94 75.75 52279.80 88888.00 2010-03-12 15:37:35.905 071 18287.91 75.82 52279.74 88888.00 2010-03-12 15:37:36.405 071 18287.80 75.81 52279.78 88888.00 2010-03-12 15:37:36.905 071 18287.73 75.71 52279.84 88888.00 2010-03-12 15:37:37.405 071 18287.75 75.76 52279.79 88888.00 2010-03-12 15:37:37.905 071 18287.78 75.77 52279.79 88888.00 2010-03-12 15:37:38.405 071 18287.77 75.83 52279.73 88888.00 2010-03-12 15:37:38.905 071 18287.79 75.82 52279.79 88888.00 2010-03-12 15:37:39.405 071 18287.76 75.89 52279.80 88888.00 2010-03-12 15:37:39.905 071 18287.76 75.84 52279.69 88888.00 2010-03-12 15:37:40.405 071 18287.84 75.80 52279.80 88888.00 2010-03-12 15:37:40.905 071 18287.99 75.90 52279.81 88888.00 2010-03-12 15:37:41.405 071 18288.01 75.91 52279.83 88888.00 2010-03-12 15:37:41.905 071 18288.05 75.91 52279.86 88888.00 2010-03-12 15:37:42.405 071 18288.04 75.89 52279.75 88888.00 2010-03-12 15:37:42.905 071 18288.00 75.79 52279.82 88888.00 2010-03-12 15:37:43.405 071 18288.00 75.83 52279.94 88888.00 2010-03-12 15:37:43.905 071 18288.00 75.81 52280.07 88888.00 2010-03-12 15:37:44.405 071 18288.01 75.87 52280.03 88888.00 2010-03-12 15:37:44.905 071 18287.99 75.91 52280.03 88888.00 2010-03-12 15:37:45.405 071 18288.00 75.94 52279.96 88888.00 2010-03-12 15:37:45.905 071 18287.93 75.95 52279.91 88888.00 2010-03-12 15:37:46.405 071 18287.82 75.96 52279.87 88888.00 2010-03-12 15:37:46.905 071 18287.83 75.97 52279.90 88888.00 2010-03-12 15:37:47.405 071 18287.74 75.98 52279.70 88888.00 2010-03-12 15:37:47.905 071 18287.68 75.94 52279.56 88888.00 2010-03-12 15:37:48.405 071 18287.75 75.94 52279.60 88888.00 2010-03-12 15:37:48.905 071 18287.66 76.05 52279.74 88888.00 2010-03-12 15:37:49.405 071 18287.71 75.98 52279.83 88888.00 2010-03-12 15:37:49.905 071 18287.80 75.95 52279.76 88888.00 2010-03-12 15:37:50.405 071 18287.77 76.01 52279.73 88888.00 2010-03-12 15:37:50.905 071 18287.72 76.06 52279.70 88888.00 2010-03-12 15:37:51.405 071 18287.78 76.10 52279.70 88888.00 2010-03-12 15:37:51.905 071 18287.82 76.12 52279.69 88888.00 2010-03-12 15:37:52.405 071 18287.85 76.09 52279.72 88888.00 2010-03-12 15:37:52.905 071 18287.91 76.06 52279.73 88888.00 2010-03-12 15:37:53.405 071 18287.90 76.03 52279.79 88888.00 2010-03-12 15:37:53.905 071 18288.01 75.97 52279.69 88888.00 2010-03-12 15:37:54.405 071 18288.06 76.02 52279.72 88888.00 2010-03-12 15:37:54.905 071 18288.19 76.08 52279.75 88888.00 2010-03-12 15:37:55.405 071 18288.04 76.05 52279.59 88888.00 2010-03-12 15:37:55.905 071 18287.93 76.10 52279.48 88888.00 2010-03-12 15:37:56.405 071 18288.04 76.14 52279.52 88888.00 2010-03-12 15:37:56.905 071 18287.99 76.15 52279.56 88888.00 2010-03-12 15:37:57.405 071 18287.96 76.14 52279.67 88888.00 2010-03-12 15:37:57.905 071 18288.04 76.14 52279.64 88888.00 2010-03-12 15:37:58.405 071 18288.02 76.16 52279.58 88888.00 2010-03-12 15:37:58.905 071 18287.91 76.19 52279.67 88888.00 2010-03-12 15:37:59.405 071 18287.98 76.26 52279.69 88888.00 2010-03-12 15:37:59.905 071 18287.98 76.24 52279.52 88888.00 2010-03-12 15:38:00.405 071 18288.05 76.31 52279.46 88888.00 2010-03-12 15:38:00.905 071 18288.01 76.31 52279.53 88888.00 2010-03-12 15:38:01.405 071 18287.95 76.25 52279.50 88888.00 2010-03-12 15:38:01.905 071 18287.99 76.34 52279.52 88888.00 2010-03-12 15:38:02.405 071 18288.10 76.39 52279.44 88888.00 2010-03-12 15:38:02.905 071 18288.09 76.36 52279.51 88888.00 2010-03-12 15:38:03.405 071 18288.02 76.31 52279.68 88888.00 2010-03-12 15:38:03.905 071 18287.98 76.32 52279.84 88888.00 2010-03-12 15:38:04.405 071 18287.95 76.32 52279.83 88888.00 2010-03-12 15:38:04.905 071 18287.94 76.34 52279.75 88888.00 2010-03-12 15:38:05.405 071 18287.91 76.42 52279.82 88888.00 2010-03-12 15:38:05.905 071 18287.89 76.41 52279.87 88888.00 2010-03-12 15:38:06.405 071 18287.86 76.45 52279.83 88888.00 2010-03-12 15:38:06.905 071 18287.87 76.44 52279.81 88888.00 2010-03-12 15:38:07.405 071 18287.86 76.42 52279.60 88888.00 2010-03-12 15:38:07.905 071 18287.87 76.42 52279.48 88888.00 2010-03-12 15:38:08.405 071 18287.99 76.42 52279.59 88888.00 2010-03-12 15:38:08.905 071 18288.11 76.39 52279.51 88888.00 2010-03-12 15:38:09.405 071 18288.07 76.32 52279.28 88888.00 2010-03-12 15:38:09.905 071 18288.15 76.30 52279.11 88888.00 2010-03-12 15:38:10.405 071 18288.11 76.36 52279.27 88888.00 2010-03-12 15:38:10.905 071 18288.13 76.41 52279.41 88888.00 2010-03-12 15:38:11.405 071 18288.05 76.41 52279.63 88888.00 2010-03-12 15:38:11.905 071 18288.04 76.46 52279.71 88888.00 2010-03-12 15:38:12.405 071 18287.94 76.46 52279.60 88888.00 2010-03-12 15:38:12.905 071 18287.91 76.42 52279.41 88888.00 2010-03-12 15:38:13.405 071 18288.02 76.42 52279.30 88888.00 2010-03-12 15:38:13.905 071 18287.99 76.35 52279.30 88888.00 2010-03-12 15:38:14.405 071 18288.04 76.30 52279.36 88888.00 2010-03-12 15:38:14.905 071 18287.89 76.30 52279.47 88888.00 2010-03-12 15:38:15.405 071 18287.90 76.36 52279.48 88888.00 2010-03-12 15:38:15.905 071 18287.97 76.38 52279.28 88888.00 2010-03-12 15:38:16.405 071 18287.96 76.37 52279.32 88888.00 2010-03-12 15:38:16.905 071 18287.93 76.35 52279.50 88888.00 2010-03-12 15:38:17.405 071 18287.86 76.42 52279.52 88888.00 2010-03-12 15:38:17.905 071 18287.95 76.43 52279.48 88888.00 2010-03-12 15:38:18.405 071 18287.95 76.47 52279.63 88888.00 2010-03-12 15:38:18.905 071 18287.91 76.51 52279.59 88888.00 2010-03-12 15:38:19.405 071 18288.02 76.52 52279.68 88888.00 2010-03-12 15:38:19.905 071 18288.05 76.49 52279.75 88888.00 2010-03-12 15:38:20.405 071 18288.02 76.48 52279.75 88888.00 2010-03-12 15:38:20.905 071 18287.97 76.45 52279.56 88888.00 2010-03-12 15:38:21.405 071 18287.89 76.45 52279.51 88888.00 2010-03-12 15:38:21.905 071 18288.04 76.47 52279.57 88888.00 2010-03-12 15:38:22.405 071 18288.06 76.48 52279.47 88888.00 2010-03-12 15:38:22.905 071 18288.07 76.51 52279.39 88888.00 2010-03-12 15:38:23.405 071 18288.04 76.45 52279.55 88888.00 2010-03-12 15:38:23.905 071 18288.15 76.31 52279.51 88888.00 2010-03-12 15:38:24.405 071 18288.22 76.45 52279.61 88888.00 2010-03-12 15:38:24.905 071 18288.30 76.49 52279.66 88888.00 2010-03-12 15:38:25.405 071 18288.23 76.45 52279.53 88888.00 2010-03-12 15:38:25.905 071 18288.30 76.55 52279.45 88888.00 2010-03-12 15:38:26.405 071 18288.36 76.59 52279.48 88888.00 2010-03-12 15:38:26.905 071 18288.34 76.69 52279.59 88888.00 2010-03-12 15:38:27.405 071 18288.38 76.74 52279.52 88888.00 2010-03-12 15:38:27.905 071 18288.33 76.57 52279.39 88888.00 2010-03-12 15:38:28.405 071 18288.32 76.62 52279.44 88888.00 2010-03-12 15:38:28.905 071 18288.34 76.61 52279.36 88888.00 2010-03-12 15:38:29.405 071 18288.41 76.49 52279.43 88888.00 2010-03-12 15:38:29.905 071 18288.33 76.52 52279.44 88888.00 2010-03-12 15:38:30.405 071 18288.34 76.57 52279.46 88888.00 2010-03-12 15:38:30.905 071 18288.37 76.65 52279.43 88888.00 2010-03-12 15:38:31.405 071 18288.31 76.59 52279.47 88888.00 2010-03-12 15:38:31.905 071 18288.33 76.64 52279.33 88888.00 2010-03-12 15:38:32.405 071 18288.52 76.63 52279.26 88888.00 2010-03-12 15:38:32.905 071 18288.74 76.61 52279.34 88888.00 2010-03-12 15:38:33.405 071 18288.73 76.68 52279.45 88888.00 2010-03-12 15:38:33.905 071 18288.84 76.67 52279.28 88888.00 2010-03-12 15:38:34.405 071 18288.95 76.72 52279.41 88888.00 2010-03-12 15:38:34.905 071 18288.86 76.75 52279.48 88888.00 2010-03-12 15:38:35.405 071 18288.85 76.77 52279.46 88888.00 2010-03-12 15:38:35.905 071 18288.71 76.72 52279.41 88888.00 2010-03-12 15:38:36.405 071 18288.66 76.68 52279.41 88888.00 2010-03-12 15:38:36.905 071 18288.65 76.55 52279.47 88888.00 2010-03-12 15:38:37.405 071 18288.52 76.55 52279.37 88888.00 2010-03-12 15:38:37.905 071 18288.60 76.69 52279.26 88888.00 2010-03-12 15:38:38.405 071 18288.61 76.86 52279.08 88888.00 2010-03-12 15:38:38.905 071 18288.72 76.84 52279.15 88888.00 2010-03-12 15:38:39.405 071 18288.64 76.71 52279.28 88888.00 2010-03-12 15:38:39.905 071 18288.63 76.77 52279.37 88888.00 2010-03-12 15:38:40.405 071 18288.65 76.76 52279.38 88888.00 2010-03-12 15:38:40.905 071 18288.76 76.69 52279.38 88888.00 2010-03-12 15:38:41.405 071 18288.73 76.66 52279.34 88888.00 2010-03-12 15:38:41.905 071 18288.78 76.69 52279.24 88888.00 2010-03-12 15:38:42.405 071 18288.81 76.72 52279.16 88888.00 2010-03-12 15:38:42.905 071 18288.82 76.70 52279.15 88888.00 2010-03-12 15:38:43.405 071 18288.83 76.61 52279.32 88888.00 2010-03-12 15:38:43.905 071 18288.85 76.51 52279.36 88888.00 2010-03-12 15:38:44.405 071 18288.88 76.54 52279.27 88888.00 2010-03-12 15:38:44.905 071 18288.77 76.59 52279.14 88888.00 2010-03-12 15:38:45.405 071 18288.78 76.65 52279.12 88888.00 2010-03-12 15:38:45.905 071 18288.71 76.61 52279.21 88888.00 2010-03-12 15:38:46.405 071 18288.64 76.65 52279.28 88888.00 2010-03-12 15:38:46.905 071 18288.62 76.63 52279.06 88888.00 2010-03-12 15:38:47.405 071 18288.64 76.62 52279.13 88888.00 2010-03-12 15:38:47.905 071 18288.78 76.65 52279.08 88888.00 2010-03-12 15:38:48.405 071 18288.83 76.67 52279.10 88888.00 2010-03-12 15:38:48.905 071 18288.83 76.67 52279.29 88888.00 2010-03-12 15:38:49.405 071 18288.87 76.49 52279.22 88888.00 2010-03-12 15:38:49.905 071 18288.83 76.47 52279.16 88888.00 2010-03-12 15:38:50.405 071 18288.78 76.46 52279.22 88888.00 2010-03-12 15:38:50.905 071 18288.83 76.42 52279.20 88888.00 2010-03-12 15:38:51.405 071 18288.76 76.42 52279.05 88888.00 2010-03-12 15:38:51.905 071 18288.86 76.44 52279.06 88888.00 2010-03-12 15:38:52.405 071 18288.94 76.45 52279.13 88888.00 2010-03-12 15:38:52.905 071 18288.85 76.47 52279.11 88888.00 2010-03-12 15:38:53.405 071 18288.87 76.42 52278.97 88888.00 2010-03-12 15:38:53.905 071 18288.88 76.43 52279.03 88888.00 2010-03-12 15:38:54.405 071 18288.91 76.45 52279.20 88888.00 2010-03-12 15:38:54.905 071 18288.85 76.42 52279.23 88888.00 2010-03-12 15:38:55.405 071 18288.96 76.41 52279.20 88888.00 2010-03-12 15:38:55.905 071 18288.99 76.39 52279.13 88888.00 2010-03-12 15:38:56.405 071 18288.92 76.30 52279.03 88888.00 2010-03-12 15:38:56.905 071 18289.00 76.37 52279.08 88888.00 2010-03-12 15:38:57.405 071 18288.97 76.32 52279.09 88888.00 2010-03-12 15:38:57.905 071 18288.91 76.33 52279.02 88888.00 2010-03-12 15:38:58.405 071 18288.88 76.30 52279.10 88888.00 2010-03-12 15:38:58.905 071 18288.88 76.30 52279.26 88888.00 2010-03-12 15:38:59.405 071 18288.84 76.40 52279.41 88888.00 2010-03-12 15:38:59.905 071 18288.85 76.47 52279.44 88888.00 2010-03-12 15:39:00.405 071 18288.83 76.35 52279.43 88888.00 2010-03-12 15:39:00.905 071 18288.83 76.30 52279.41 88888.00 2010-03-12 15:39:01.405 071 18288.80 76.19 52279.39 88888.00 2010-03-12 15:39:01.905 071 18288.86 76.19 52279.39 88888.00 2010-03-12 15:39:02.405 071 18288.85 76.28 52279.36 88888.00 2010-03-12 15:39:02.905 071 18288.86 76.24 52279.38 88888.00 2010-03-12 15:39:03.405 071 18288.97 76.17 52279.26 88888.00 2010-03-12 15:39:03.905 071 18288.91 76.20 52279.39 88888.00 2010-03-12 15:39:04.402 071 18288.77 76.21 52279.45 88888.00 2010-03-12 15:39:04.902 071 18288.86 76.24 52279.63 88888.00 2010-03-12 15:39:05.402 071 18288.89 76.22 52279.58 88888.00 2010-03-12 15:39:05.902 071 18288.82 76.21 52279.48 88888.00 2010-03-12 15:39:06.402 071 18288.88 76.18 52279.50 88888.00 2010-03-12 15:39:06.902 071 18288.91 76.22 52279.39 88888.00 2010-03-12 15:39:07.402 071 18288.91 76.10 52279.29 88888.00 2010-03-12 15:39:07.902 071 18288.83 76.13 52279.33 88888.00 2010-03-12 15:39:08.402 071 18289.09 76.13 52279.30 88888.00 2010-03-12 15:39:08.902 071 18289.12 76.09 52279.15 88888.00 2010-03-12 15:39:09.402 071 18289.10 76.17 52279.14 88888.00 2010-03-12 15:39:09.902 071 18289.12 76.12 52279.30 88888.00 2010-03-12 15:39:10.402 071 18289.08 76.07 52279.48 88888.00 2010-03-12 15:39:10.902 071 18289.06 76.12 52279.46 88888.00 2010-03-12 15:39:11.402 071 18289.08 76.12 52279.36 88888.00 2010-03-12 15:39:11.902 071 18289.08 76.10 52279.36 88888.00 2010-03-12 15:39:12.402 071 18289.06 76.07 52279.40 88888.00 2010-03-12 15:39:12.902 071 18289.00 75.99 52279.35 88888.00 2010-03-12 15:39:13.402 071 18288.99 76.01 52279.23 88888.00 2010-03-12 15:39:13.902 071 18288.96 76.05 52279.26 88888.00 2010-03-12 15:39:14.402 071 18289.10 76.05 52279.28 88888.00 2010-03-12 15:39:14.902 071 18289.12 76.00 52279.43 88888.00 2010-03-12 15:39:15.402 071 18289.07 75.97 52279.46 88888.00 2010-03-12 15:39:15.902 071 18289.18 75.89 52279.52 88888.00 2010-03-12 15:39:16.402 071 18289.15 75.82 52279.51 88888.00 2010-03-12 15:39:16.902 071 18289.04 75.81 52279.39 88888.00 2010-03-12 15:39:17.402 071 18289.00 75.85 52279.37 88888.00 2010-03-12 15:39:17.902 071 18289.02 75.79 52279.37 88888.00 2010-03-12 15:39:18.402 071 18289.02 75.75 52279.37 88888.00 2010-03-12 15:39:18.902 071 18289.00 75.77 52279.41 88888.00 2010-03-12 15:39:19.402 071 18289.02 75.76 52279.17 88888.00 2010-03-12 15:39:19.902 071 18289.03 75.78 52279.08 88888.00 2010-03-12 15:39:20.402 071 18288.98 75.76 52279.17 88888.00 2010-03-12 15:39:20.902 071 18288.94 75.73 52279.15 88888.00 2010-03-12 15:39:21.402 071 18288.92 75.66 52279.25 88888.00 2010-03-12 15:39:21.902 071 18288.96 75.65 52279.21 88888.00 2010-03-12 15:39:22.402 071 18288.89 75.70 52279.34 88888.00 2010-03-12 15:39:22.902 071 18288.82 75.74 52279.47 88888.00 2010-03-12 15:39:23.402 071 18288.84 75.71 52279.43 88888.00 2010-03-12 15:39:23.902 071 18288.93 75.62 52279.61 88888.00 2010-03-12 15:39:24.402 071 18288.95 75.62 52279.48 88888.00 2010-03-12 15:39:24.902 071 18288.80 75.66 52279.45 88888.00 2010-03-12 15:39:25.402 071 18288.76 75.71 52279.41 88888.00 2010-03-12 15:39:25.902 071 18288.62 75.62 52279.22 88888.00 2010-03-12 15:39:26.402 071 18288.60 75.54 52279.22 88888.00 2010-03-12 15:39:26.902 071 18288.64 75.58 52279.24 88888.00 2010-03-12 15:39:27.402 071 18288.60 75.54 52279.32 88888.00 2010-03-12 15:39:27.902 071 18288.53 75.55 52279.33 88888.00 2010-03-12 15:39:28.402 071 18288.56 75.57 52279.46 88888.00 2010-03-12 15:39:28.902 071 18288.69 75.65 52279.57 88888.00 2010-03-12 15:39:29.402 071 18288.62 75.62 52279.47 88888.00 2010-03-12 15:39:29.902 071 18288.61 75.57 52279.36 88888.00 2010-03-12 15:39:30.402 071 18288.66 75.58 52279.39 88888.00 2010-03-12 15:39:30.902 071 18288.43 75.61 52279.48 88888.00 2010-03-12 15:39:31.402 071 18288.45 75.50 52279.47 88888.00 2010-03-12 15:39:31.902 071 18288.56 75.43 52279.48 88888.00 2010-03-12 15:39:32.402 071 18288.64 75.45 52279.49 88888.00 2010-03-12 15:39:32.902 071 18288.69 75.52 52279.47 88888.00 2010-03-12 15:39:33.402 071 18288.74 75.43 52279.40 88888.00 2010-03-12 15:39:33.902 071 18288.75 75.38 52279.37 88888.00 2010-03-12 15:39:34.402 071 18288.54 75.42 52279.29 88888.00 2010-03-12 15:39:34.902 071 18288.50 75.41 52279.29 88888.00 2010-03-12 15:39:35.402 071 18288.63 75.29 52279.40 88888.00 2010-03-12 15:39:35.902 071 18288.67 75.23 52279.39 88888.00 2010-03-12 15:39:36.402 071 18288.64 75.10 52279.28 88888.00 2010-03-12 15:39:36.902 071 18288.58 75.11 52279.27 88888.00 2010-03-12 15:39:37.402 071 18288.61 75.21 52279.38 88888.00 2010-03-12 15:39:37.902 071 18288.56 75.25 52279.43 88888.00 2010-03-12 15:39:38.402 071 18288.62 75.30 52279.37 88888.00 2010-03-12 15:39:38.902 071 18288.61 75.31 52279.47 88888.00 2010-03-12 15:39:39.402 071 18288.56 75.24 52279.46 88888.00 2010-03-12 15:39:39.902 071 18288.56 75.07 52279.53 88888.00 2010-03-12 15:39:40.402 071 18288.53 75.07 52279.59 88888.00 2010-03-12 15:39:40.902 071 18288.59 75.14 52279.80 88888.00 2010-03-12 15:39:41.402 071 18288.62 75.13 52279.76 88888.00 2010-03-12 15:39:41.902 071 18288.56 75.09 52279.58 88888.00 2010-03-12 15:39:42.402 071 18288.60 75.06 52279.52 88888.00 2010-03-12 15:39:42.902 071 18288.58 75.06 52279.51 88888.00 2010-03-12 15:39:43.402 071 18288.53 75.01 52279.45 88888.00 2010-03-12 15:39:43.902 071 18288.59 74.98 52279.46 88888.00 2010-03-12 15:39:44.402 071 18288.65 74.96 52279.47 88888.00 2010-03-12 15:39:44.902 071 18288.85 74.95 52279.66 88888.00 2010-03-12 15:39:45.402 071 18288.83 74.95 52279.69 88888.00 2010-03-12 15:39:45.902 071 18288.81 74.99 52279.57 88888.00 2010-03-12 15:39:46.402 071 18288.69 75.06 52279.56 88888.00 2010-03-12 15:39:46.902 071 18288.67 75.05 52279.64 88888.00 2010-03-12 15:39:47.402 071 18288.75 75.03 52279.79 88888.00 2010-03-12 15:39:47.902 071 18288.78 74.99 52279.74 88888.00 2010-03-12 15:39:48.402 071 18288.76 75.06 52279.61 88888.00 2010-03-12 15:39:48.902 071 18288.70 75.05 52279.55 88888.00 2010-03-12 15:39:49.402 071 18288.69 75.07 52279.59 88888.00 2010-03-12 15:39:49.902 071 18288.63 75.03 52279.64 88888.00 2010-03-12 15:39:50.402 071 18288.52 75.02 52279.64 88888.00 2010-03-12 15:39:50.902 071 18288.43 75.07 52279.68 88888.00 2010-03-12 15:39:51.402 071 18288.56 75.08 52279.59 88888.00 2010-03-12 15:39:51.902 071 18288.58 75.16 52279.63 88888.00 2010-03-12 15:39:52.402 071 18288.54 75.03 52279.86 88888.00 2010-03-12 15:39:52.902 071 18288.51 74.92 52279.94 88888.00 2010-03-12 15:39:53.402 071 18288.43 74.88 52279.83 88888.00 2010-03-12 15:39:53.902 071 18288.54 74.84 52279.83 88888.00 2010-03-12 15:39:54.402 071 18288.52 74.83 52279.82 88888.00 2010-03-12 15:39:54.902 071 18288.59 74.98 52279.83 88888.00 2010-03-12 15:39:55.402 071 18288.56 75.05 52279.69 88888.00 2010-03-12 15:39:55.902 071 18288.58 75.00 52279.61 88888.00 2010-03-12 15:39:56.402 071 18288.55 74.87 52279.66 88888.00 2010-03-12 15:39:56.902 071 18288.63 74.85 52279.80 88888.00 2010-03-12 15:39:57.402 071 18288.55 74.85 52279.67 88888.00 2010-03-12 15:39:57.902 071 18288.45 74.99 52279.51 88888.00 2010-03-12 15:39:58.402 071 18288.65 74.92 52279.60 88888.00 2010-03-12 15:39:58.902 071 18288.72 74.95 52279.81 88888.00 2010-03-12 15:39:59.402 071 18288.65 75.02 52279.74 88888.00 2010-03-12 15:39:59.902 071 18288.66 75.02 52279.63 88888.00 2010-03-12 15:40:00.402 071 18288.66 75.01 52279.66 88888.00 2010-03-12 15:40:00.902 071 18288.67 74.97 52279.76 88888.00 2010-03-12 15:40:01.402 071 18288.72 74.94 52279.79 88888.00 2010-03-12 15:40:01.902 071 18288.74 74.91 52279.74 88888.00 2010-03-12 15:40:02.402 071 18288.74 74.92 52279.71 88888.00 2010-03-12 15:40:02.902 071 18288.67 75.03 52279.64 88888.00 2010-03-12 15:40:03.402 071 18288.64 74.98 52279.61 88888.00 2010-03-12 15:40:03.902 071 18288.71 74.92 52279.66 88888.00 2010-03-12 15:40:04.402 071 18288.72 74.90 52279.63 88888.00 2010-03-12 15:40:04.902 071 18288.63 74.88 52279.86 88888.00 2010-03-12 15:40:05.402 071 18288.55 75.00 52279.93 88888.00 2010-03-12 15:40:05.902 071 18288.53 74.99 52279.88 88888.00 2010-03-12 15:40:06.402 071 18288.48 74.97 52279.75 88888.00 2010-03-12 15:40:06.902 071 18288.42 74.97 52279.81 88888.00 2010-03-12 15:40:07.402 071 18288.62 75.04 52279.78 88888.00 2010-03-12 15:40:07.902 071 18288.65 74.98 52279.94 88888.00 2010-03-12 15:40:08.402 071 18288.67 74.90 52280.02 88888.00 2010-03-12 15:40:08.902 071 18288.65 74.83 52279.91 88888.00 2010-03-12 15:40:09.402 071 18288.54 74.86 52280.01 88888.00 2010-03-12 15:40:09.902 071 18288.64 74.89 52279.96 88888.00 2010-03-12 15:40:10.402 071 18288.74 74.86 52279.80 88888.00 2010-03-12 15:40:10.902 071 18288.71 74.84 52279.74 88888.00 2010-03-12 15:40:11.402 071 18288.53 74.84 52279.73 88888.00 2010-03-12 15:40:11.902 071 18288.41 74.83 52279.73 88888.00 2010-03-12 15:40:12.402 071 18288.44 74.76 52279.72 88888.00 2010-03-12 15:40:12.902 071 18288.52 74.74 52279.73 88888.00 2010-03-12 15:40:13.402 071 18288.49 74.70 52279.76 88888.00 2010-03-12 15:40:13.902 071 18288.36 74.72 52279.84 88888.00 2010-03-12 15:40:14.402 071 18288.36 74.64 52279.75 88888.00 2010-03-12 15:40:14.902 071 18288.48 74.63 52279.80 88888.00 2010-03-12 15:40:15.402 071 18288.53 74.68 52279.86 88888.00 2010-03-12 15:40:15.902 071 18288.47 74.68 52279.79 88888.00 2010-03-12 15:40:16.402 071 18288.29 74.66 52279.75 88888.00 2010-03-12 15:40:16.902 071 18288.28 74.59 52279.61 88888.00 2010-03-12 15:40:17.402 071 18288.41 74.61 52279.66 88888.00 2010-03-12 15:40:17.902 071 18288.34 74.74 52279.64 88888.00 2010-03-12 15:40:18.402 071 18288.30 74.73 52279.51 88888.00 2010-03-12 15:40:18.902 071 18288.41 74.66 52279.51 88888.00 2010-03-12 15:40:19.402 071 18288.44 74.65 52279.63 88888.00 2010-03-12 15:40:19.902 071 18288.44 74.62 52279.68 88888.00 2010-03-12 15:40:20.402 071 18288.47 74.65 52279.68 88888.00 2010-03-12 15:40:20.902 071 18288.47 74.57 52279.70 88888.00 2010-03-12 15:40:21.402 071 18288.39 74.44 52279.67 88888.00 2010-03-12 15:40:21.902 071 18288.34 74.46 52279.62 88888.00 2010-03-12 15:40:22.402 071 18288.38 74.47 52279.69 88888.00 2010-03-12 15:40:22.902 071 18288.41 74.43 52279.81 88888.00 2010-03-12 15:40:23.402 071 18288.43 74.48 52279.71 88888.00 2010-03-12 15:40:23.902 071 18288.37 74.51 52279.64 88888.00 2010-03-12 15:40:24.402 071 18288.39 74.44 52279.70 88888.00 2010-03-12 15:40:24.902 071 18288.39 74.43 52279.79 88888.00 2010-03-12 15:40:25.402 071 18288.51 74.41 52279.72 88888.00 2010-03-12 15:40:25.902 071 18288.60 74.48 52279.82 88888.00 2010-03-12 15:40:26.402 071 18288.45 74.54 52279.87 88888.00 2010-03-12 15:40:26.902 071 18288.43 74.49 52279.74 88888.00 2010-03-12 15:40:27.402 071 18288.54 74.42 52279.81 88888.00 2010-03-12 15:40:27.902 071 18288.52 74.38 52279.85 88888.00 2010-03-12 15:40:28.402 071 18288.48 74.41 52279.87 88888.00 2010-03-12 15:40:28.902 071 18288.32 74.43 52279.91 88888.00 2010-03-12 15:40:29.402 071 18288.30 74.41 52279.99 88888.00 2010-03-12 15:40:29.902 071 18288.54 74.39 52279.94 88888.00 2010-03-12 15:40:30.402 071 18288.62 74.42 52279.86 88888.00 2010-03-12 15:40:30.902 071 18288.53 74.48 52279.64 88888.00 2010-03-12 15:40:31.402 071 18288.47 74.25 52279.60 88888.00 2010-03-12 15:40:31.902 071 18288.42 74.06 52279.74 88888.00 2010-03-12 15:40:32.402 071 18288.44 73.99 52279.91 88888.00 2010-03-12 15:40:32.902 071 18288.34 73.94 52279.83 88888.00 2010-03-12 15:40:33.402 071 18288.37 74.03 52279.68 88888.00 2010-03-12 15:40:33.902 071 18288.43 74.26 52279.78 88888.00 2010-03-12 15:40:34.402 071 18288.41 74.34 52279.61 88888.00 2010-03-12 15:40:34.902 071 18288.33 74.30 52279.52 88888.00 2010-03-12 15:40:35.402 071 18288.45 74.36 52279.57 88888.00 2010-03-12 15:40:35.902 071 18288.45 74.39 52279.44 88888.00 2010-03-12 15:40:36.402 071 18288.44 74.32 52279.57 88888.00 2010-03-12 15:40:36.902 071 18288.34 74.35 52279.58 88888.00 2010-03-12 15:40:37.402 071 18288.39 74.30 52279.61 88888.00 2010-03-12 15:40:37.902 071 18288.52 74.24 52279.68 88888.00 2010-03-12 15:40:38.402 071 18288.41 74.32 52279.71 88888.00 2010-03-12 15:40:38.902 071 18288.47 74.31 52279.71 88888.00 2010-03-12 15:40:39.402 071 18288.50 74.36 52279.63 88888.00 2010-03-12 15:40:39.902 071 18288.52 74.33 52279.60 88888.00 2010-03-12 15:40:40.402 071 18288.43 74.22 52279.60 88888.00 2010-03-12 15:40:40.902 071 18288.51 74.18 52279.55 88888.00 2010-03-12 15:40:41.402 071 18288.54 74.29 52279.61 88888.00 2010-03-12 15:40:41.902 071 18288.51 74.18 52279.70 88888.00 2010-03-12 15:40:42.402 071 18288.41 74.16 52279.73 88888.00 2010-03-12 15:40:42.902 071 18288.34 74.18 52279.68 88888.00 2010-03-12 15:40:43.402 071 18288.18 74.15 52279.73 88888.00 2010-03-12 15:40:43.902 071 18288.39 74.14 52279.58 88888.00 2010-03-12 15:40:44.402 071 18288.44 74.21 52279.63 88888.00 2010-03-12 15:40:44.902 071 18288.32 74.34 52279.73 88888.00 2010-03-12 15:40:45.402 071 18288.33 74.38 52279.84 88888.00 2010-03-12 15:40:45.902 071 18288.38 74.31 52279.85 88888.00 2010-03-12 15:40:46.402 071 18288.38 74.31 52279.68 88888.00 2010-03-12 15:40:46.902 071 18288.48 74.28 52279.68 88888.00 2010-03-12 15:40:47.402 071 18288.48 74.19 52279.74 88888.00 2010-03-12 15:40:47.902 071 18288.34 74.10 52279.69 88888.00 2010-03-12 15:40:48.402 071 18288.23 74.08 52279.69 88888.00 2010-03-12 15:40:48.902 071 18288.28 74.12 52279.62 88888.00 2010-03-12 15:40:49.402 071 18288.34 74.24 52279.53 88888.00 2010-03-12 15:40:49.902 071 18288.36 74.10 52279.45 88888.00 2010-03-12 15:40:50.402 071 18288.26 73.91 52279.59 88888.00 2010-03-12 15:40:50.902 071 18288.38 74.08 52279.69 88888.00 2010-03-12 15:40:51.402 071 18288.40 74.14 52279.55 88888.00 2010-03-12 15:40:51.902 071 18288.38 74.16 52279.50 88888.00 2010-03-12 15:40:52.402 071 18288.34 74.22 52279.48 88888.00 2010-03-12 15:40:52.902 071 18288.30 74.18 52279.46 88888.00 2010-03-12 15:40:53.402 071 18288.33 74.10 52279.55 88888.00 2010-03-12 15:40:53.902 071 18288.31 74.11 52279.55 88888.00 2010-03-12 15:40:54.402 071 18288.36 74.07 52279.50 88888.00 2010-03-12 15:40:54.902 071 18288.37 74.03 52279.52 88888.00 2010-03-12 15:40:55.402 071 18288.36 73.96 52279.52 88888.00 2010-03-12 15:40:55.902 071 18288.27 73.90 52279.55 88888.00 2010-03-12 15:40:56.402 071 18288.21 73.97 52279.72 88888.00 2010-03-12 15:40:56.902 071 18288.28 73.88 52279.62 88888.00 2010-03-12 15:40:57.402 071 18288.27 73.81 52279.63 88888.00 2010-03-12 15:40:57.902 071 18288.12 73.78 52279.58 88888.00 2010-03-12 15:40:58.402 071 18288.27 73.81 52279.61 88888.00 2010-03-12 15:40:58.902 071 18288.38 73.81 52279.57 88888.00 2010-03-12 15:40:59.402 071 18288.29 73.80 52279.61 88888.00 2010-03-12 15:40:59.902 071 18288.27 73.76 52279.66 88888.00 2010-03-12 15:41:00.402 071 18288.27 73.72 52279.62 88888.00 2010-03-12 15:41:00.902 071 18288.30 73.78 52279.55 88888.00 2010-03-12 15:41:01.402 071 18288.45 73.88 52279.62 88888.00 2010-03-12 15:41:01.902 071 18288.34 73.78 52279.57 88888.00 2010-03-12 15:41:02.402 071 18288.38 73.73 52279.60 88888.00 2010-03-12 15:41:02.902 071 18288.41 73.75 52279.58 88888.00 2010-03-12 15:41:03.402 071 18288.32 73.77 52279.58 88888.00 2010-03-12 15:41:03.902 071 18288.34 73.84 52279.73 88888.00 2010-03-12 15:41:04.402 071 18288.26 73.97 52279.78 88888.00 2010-03-12 15:41:04.902 071 18288.28 74.00 52279.84 88888.00 2010-03-12 15:41:05.402 071 18288.43 74.00 52279.86 88888.00 2010-03-12 15:41:05.902 071 18288.39 74.01 52279.90 88888.00 2010-03-12 15:41:06.402 071 18288.40 74.02 52279.78 88888.00 2010-03-12 15:41:06.902 071 18288.39 74.01 52279.76 88888.00 2010-03-12 15:41:07.402 071 18288.44 73.99 52279.73 88888.00 2010-03-12 15:41:07.902 071 18288.45 73.98 52279.78 88888.00 2010-03-12 15:41:08.402 071 18288.45 74.08 52279.71 88888.00 2010-03-12 15:41:08.902 071 18288.34 74.02 52279.59 88888.00 2010-03-12 15:41:09.402 071 18288.27 73.94 52279.59 88888.00 2010-03-12 15:41:09.902 071 18288.28 74.00 52279.59 88888.00 2010-03-12 15:41:10.402 071 18288.18 73.99 52279.68 88888.00 2010-03-12 15:41:10.902 071 18288.21 74.06 52279.62 88888.00 2010-03-12 15:41:11.402 071 18288.27 74.03 52279.66 88888.00 2010-03-12 15:41:11.902 071 18288.16 74.06 52279.68 88888.00 2010-03-12 15:41:12.402 071 18288.08 74.06 52279.71 88888.00 2010-03-12 15:41:12.902 071 18288.05 74.07 52279.73 88888.00 2010-03-12 15:41:13.402 071 18288.07 74.03 52279.75 88888.00 2010-03-12 15:41:13.902 071 18288.12 74.06 52279.78 88888.00 2010-03-12 15:41:14.402 071 18288.24 74.04 52279.81 88888.00 2010-03-12 15:41:14.902 071 18288.19 74.12 52279.76 88888.00 2010-03-12 15:41:15.402 071 18288.28 74.14 52279.88 88888.00 2010-03-12 15:41:15.902 071 18288.47 74.12 52279.97 88888.00 2010-03-12 15:41:16.402 071 18288.48 74.05 52280.03 88888.00 2010-03-12 15:41:16.902 071 18288.38 74.00 52279.94 88888.00 2010-03-12 15:41:17.402 071 18288.51 73.95 52279.94 88888.00 2010-03-12 15:41:17.902 071 18288.43 73.84 52279.90 88888.00 2010-03-12 15:41:18.402 071 18288.39 73.84 52279.91 88888.00 2010-03-12 15:41:18.902 071 18288.40 73.91 52279.83 88888.00 2010-03-12 15:41:19.402 071 18288.43 73.88 52279.82 88888.00 2010-03-12 15:41:19.902 071 18288.48 73.88 52279.72 88888.00 2010-03-12 15:41:20.402 071 18288.49 73.87 52279.64 88888.00 2010-03-12 15:41:20.902 071 18288.50 73.89 52279.80 88888.00 2010-03-12 15:41:21.402 071 18288.40 73.89 52279.79 88888.00 2010-03-12 15:41:21.902 071 18288.45 73.95 52279.81 88888.00 2010-03-12 15:41:22.402 071 18288.63 74.04 52279.67 88888.00 2010-03-12 15:41:22.902 071 18288.63 74.03 52279.72 88888.00 2010-03-12 15:41:23.402 071 18288.53 73.94 52279.69 88888.00 2010-03-12 15:41:23.902 071 18288.65 73.91 52279.66 88888.00 2010-03-12 15:41:24.402 071 18288.63 73.87 52279.71 88888.00 2010-03-12 15:41:24.902 071 18288.60 73.86 52279.81 88888.00 2010-03-12 15:41:25.402 071 18288.55 73.89 52279.81 88888.00 2010-03-12 15:41:25.902 071 18288.52 73.95 52279.81 88888.00 2010-03-12 15:41:26.402 071 18288.48 73.92 52279.70 88888.00 2010-03-12 15:41:26.902 071 18288.39 73.86 52279.63 88888.00 2010-03-12 15:41:27.402 071 18288.31 73.83 52279.60 88888.00 2010-03-12 15:41:27.902 071 18288.40 73.84 52279.62 88888.00 2010-03-12 15:41:28.402 071 18288.63 73.87 52279.71 88888.00 2010-03-12 15:41:28.902 071 18288.59 73.90 52279.81 88888.00 2010-03-12 15:41:29.402 071 18288.42 73.91 52279.75 88888.00 2010-03-12 15:41:29.902 071 18288.53 73.87 52279.73 88888.00 2010-03-12 15:41:30.402 071 18288.60 73.85 52279.75 88888.00 2010-03-12 15:41:30.902 071 18288.54 73.86 52279.83 88888.00 2010-03-12 15:41:31.402 071 18288.53 73.87 52279.84 88888.00 2010-03-12 15:41:31.902 071 18288.60 73.86 52279.92 88888.00 2010-03-12 15:41:32.402 071 18288.55 73.90 52279.85 88888.00 2010-03-12 15:41:32.902 071 18288.55 73.88 52279.71 88888.00 2010-03-12 15:41:33.402 071 18288.50 73.84 52279.66 88888.00 2010-03-12 15:41:33.902 071 18288.53 73.85 52279.73 88888.00 2010-03-12 15:41:34.402 071 18288.63 73.86 52279.76 88888.00 2010-03-12 15:41:34.902 071 18288.58 73.80 52279.91 88888.00 2010-03-12 15:41:35.402 071 18288.54 73.75 52279.90 88888.00 2010-03-12 15:41:35.902 071 18288.59 73.88 52279.85 88888.00 2010-03-12 15:41:36.402 071 18288.62 73.91 52279.84 88888.00 2010-03-12 15:41:36.902 071 18288.54 73.89 52279.92 88888.00 2010-03-12 15:41:37.402 071 18288.51 73.82 52279.76 88888.00 2010-03-12 15:41:37.902 071 18288.56 73.75 52279.69 88888.00 2010-03-12 15:41:38.402 071 18288.60 73.74 52279.71 88888.00 2010-03-12 15:41:38.902 071 18288.65 73.82 52279.67 88888.00 2010-03-12 15:41:39.402 071 18288.74 73.78 52279.64 88888.00 2010-03-12 15:41:39.902 071 18288.63 73.75 52279.66 88888.00 2010-03-12 15:41:40.402 071 18288.59 73.71 52279.66 88888.00 2010-03-12 15:41:40.902 071 18288.50 73.78 52279.69 88888.00 2010-03-12 15:41:41.402 071 18288.48 73.74 52279.73 88888.00 2010-03-12 15:41:41.902 071 18288.60 73.75 52279.76 88888.00 2010-03-12 15:41:42.402 071 18288.65 73.81 52279.61 88888.00 2010-03-12 15:41:42.902 071 18288.60 73.81 52279.58 88888.00 2010-03-12 15:41:43.402 071 18288.66 73.75 52279.51 88888.00 2010-03-12 15:41:43.902 071 18288.62 73.82 52279.44 88888.00 2010-03-12 15:41:44.402 071 18288.63 73.81 52279.62 88888.00 2010-03-12 15:41:44.902 071 18288.61 73.76 52279.60 88888.00 2010-03-12 15:41:45.402 071 18288.62 73.69 52279.64 88888.00 2010-03-12 15:41:45.902 071 18288.72 73.59 52279.62 88888.00 2010-03-12 15:41:46.402 071 18288.67 73.65 52279.55 88888.00 2010-03-12 15:41:46.902 071 18288.71 73.68 52279.50 88888.00 2010-03-12 15:41:47.402 071 18288.75 73.59 52279.43 88888.00 2010-03-12 15:41:47.902 071 18288.80 73.48 52279.51 88888.00 2010-03-12 15:41:48.402 071 18288.76 73.44 52279.67 88888.00 2010-03-12 15:41:48.902 071 18288.85 73.43 52279.81 88888.00 2010-03-12 15:41:49.402 071 18288.77 73.44 52279.79 88888.00 2010-03-12 15:41:49.902 071 18288.69 73.41 52279.67 88888.00 2010-03-12 15:41:50.402 071 18288.78 73.32 52279.73 88888.00 2010-03-12 15:41:50.902 071 18288.64 73.25 52279.82 88888.00 2010-03-12 15:41:51.402 071 18288.63 73.31 52279.68 88888.00 2010-03-12 15:41:51.902 071 18288.61 73.34 52279.72 88888.00 2010-03-12 15:41:52.402 071 18288.58 73.34 52279.80 88888.00 2010-03-12 15:41:52.902 071 18288.75 73.35 52279.90 88888.00 2010-03-12 15:41:53.402 071 18288.73 73.29 52280.07 88888.00 2010-03-12 15:41:53.902 071 18288.75 73.18 52280.08 88888.00 2010-03-12 15:41:54.402 071 18288.77 73.10 52280.02 88888.00 2010-03-12 15:41:54.902 071 18288.77 73.11 52279.93 88888.00 2010-03-12 15:41:55.402 071 18288.84 73.23 52279.90 88888.00 2010-03-12 15:41:55.902 071 18288.76 73.23 52279.98 88888.00 2010-03-12 15:41:56.402 071 18288.74 73.21 52279.91 88888.00 2010-03-12 15:41:56.902 071 18288.77 73.23 52279.93 88888.00 2010-03-12 15:41:57.402 071 18288.67 73.24 52279.91 88888.00 2010-03-12 15:41:57.902 071 18288.74 73.26 52279.81 88888.00 2010-03-12 15:41:58.402 071 18288.74 73.29 52279.85 88888.00 2010-03-12 15:41:58.902 071 18288.76 73.34 52279.90 88888.00 2010-03-12 15:41:59.402 071 18288.71 73.31 52279.96 88888.00 2010-03-12 15:41:59.902 071 18288.69 73.20 52279.82 88888.00 2010-03-12 15:42:00.402 071 18288.72 73.25 52279.71 88888.00 2010-03-12 15:42:00.902 071 18288.72 73.25 52279.58 88888.00 2010-03-12 15:42:01.402 071 18288.71 73.26 52279.51 88888.00 2010-03-12 15:42:01.902 071 18288.78 73.16 52279.53 88888.00 2010-03-12 15:42:02.402 071 18288.77 73.11 52279.67 88888.00 2010-03-12 15:42:02.902 071 18288.76 73.15 52279.72 88888.00 2010-03-12 15:42:03.402 071 18288.82 73.17 52279.83 88888.00 2010-03-12 15:42:03.902 071 18288.83 73.15 52279.90 88888.00 2010-03-12 15:42:04.402 071 18288.82 73.19 52279.93 88888.00 2010-03-12 15:42:04.902 071 18288.84 73.22 52279.87 88888.00 2010-03-12 15:42:05.402 071 18288.83 73.10 52279.92 88888.00 2010-03-12 15:42:05.902 071 18288.88 73.08 52279.90 88888.00 2010-03-12 15:42:06.402 071 18288.88 73.05 52279.74 88888.00 2010-03-12 15:42:06.902 071 18288.93 73.10 52279.58 88888.00 2010-03-12 15:42:07.402 071 18288.93 73.16 52279.48 88888.00 2010-03-12 15:42:07.902 071 18288.93 73.19 52279.44 88888.00 2010-03-12 15:42:08.402 071 18289.00 73.17 52279.46 88888.00 2010-03-12 15:42:08.902 071 18288.97 73.11 52279.49 88888.00 2010-03-12 15:42:09.402 071 18288.94 73.09 52279.52 88888.00 2010-03-12 15:42:09.902 071 18288.75 73.02 52279.66 88888.00 2010-03-12 15:42:10.402 071 18288.83 73.01 52279.63 88888.00 2010-03-12 15:42:10.902 071 18288.96 72.99 52279.55 88888.00 2010-03-12 15:42:11.402 071 18288.87 72.92 52279.68 88888.00 2010-03-12 15:42:11.902 071 18288.78 73.01 52279.71 88888.00 2010-03-12 15:42:12.402 071 18288.76 73.11 52279.69 88888.00 2010-03-12 15:42:12.902 071 18288.75 73.04 52279.71 88888.00 2010-03-12 15:42:13.402 071 18288.76 73.06 52279.68 88888.00 2010-03-12 15:42:13.902 071 18288.89 73.02 52279.72 88888.00 2010-03-12 15:42:14.402 071 18288.87 72.94 52279.67 88888.00 2010-03-12 15:42:14.902 071 18288.89 72.99 52279.57 88888.00 2010-03-12 15:42:15.402 071 18288.82 72.98 52279.52 88888.00 2010-03-12 15:42:15.902 071 18288.71 72.94 52279.39 88888.00 2010-03-12 15:42:16.402 071 18288.75 72.98 52279.37 88888.00 2010-03-12 15:42:16.902 071 18288.83 72.95 52279.38 88888.00 2010-03-12 15:42:17.402 071 18288.84 72.92 52279.26 88888.00 2010-03-12 15:42:17.902 071 18288.83 72.94 52279.34 88888.00 2010-03-12 15:42:18.402 071 18288.87 72.92 52279.50 88888.00 2010-03-12 15:42:18.902 071 18288.83 72.98 52279.59 88888.00 2010-03-12 15:42:19.402 071 18288.86 72.96 52279.64 88888.00 2010-03-12 15:42:19.902 071 18288.86 72.87 52279.72 88888.00 2010-03-12 15:42:20.402 071 18288.78 72.77 52279.68 88888.00 2010-03-12 15:42:20.902 071 18288.72 72.68 52279.55 88888.00 2010-03-12 15:42:21.402 071 18288.77 72.76 52279.61 88888.00 2010-03-12 15:42:21.902 071 18288.74 72.71 52279.63 88888.00 2010-03-12 15:42:22.402 071 18288.82 72.73 52279.80 88888.00 2010-03-12 15:42:22.902 071 18288.84 72.76 52279.66 88888.00 2010-03-12 15:42:23.402 071 18288.72 72.74 52279.55 88888.00 2010-03-12 15:42:23.902 071 18288.67 72.75 52279.57 88888.00 2010-03-12 15:42:24.402 071 18288.78 72.74 52279.64 88888.00 2010-03-12 15:42:24.902 071 18288.83 72.76 52279.57 88888.00 2010-03-12 15:42:25.402 071 18288.81 72.70 52279.57 88888.00 2010-03-12 15:42:25.902 071 18288.81 72.69 52279.56 88888.00 2010-03-12 15:42:26.402 071 18288.77 72.76 52279.59 88888.00 2010-03-12 15:42:26.902 071 18288.76 72.80 52279.62 88888.00 2010-03-12 15:42:27.402 071 18288.78 72.79 52279.56 88888.00 2010-03-12 15:42:27.902 071 18288.75 72.78 52279.60 88888.00 2010-03-12 15:42:28.402 071 18288.66 72.79 52279.51 88888.00 2010-03-12 15:42:28.902 071 18288.60 72.71 52279.48 88888.00 2010-03-12 15:42:29.402 071 18288.62 72.72 52279.47 88888.00 2010-03-12 15:42:29.902 071 18288.61 72.67 52279.61 88888.00 2010-03-12 15:42:30.402 071 18288.69 72.62 52279.73 88888.00 2010-03-12 15:42:30.902 071 18288.66 72.55 52279.68 88888.00 2010-03-12 15:42:31.402 071 18288.71 72.61 52279.60 88888.00 2010-03-12 15:42:31.902 071 18288.70 72.62 52279.63 88888.00 2010-03-12 15:42:32.402 071 18288.72 72.57 52279.57 88888.00 2010-03-12 15:42:32.902 071 18288.72 72.59 52279.58 88888.00 2010-03-12 15:42:33.402 071 18288.61 72.56 52279.69 88888.00 2010-03-12 15:42:33.902 071 18288.62 72.59 52279.63 88888.00 2010-03-12 15:42:34.402 071 18288.73 72.69 52279.56 88888.00 2010-03-12 15:42:34.902 071 18288.81 72.64 52279.50 88888.00 2010-03-12 15:42:35.402 071 18288.84 72.54 52279.64 88888.00 2010-03-12 15:42:35.902 071 18288.74 72.57 52279.59 88888.00 2010-03-12 15:42:36.402 071 18288.69 72.53 52279.61 88888.00 2010-03-12 15:42:36.902 071 18288.67 72.47 52279.69 88888.00 2010-03-12 15:42:37.402 071 18288.71 72.41 52279.64 88888.00 2010-03-12 15:42:37.902 071 18288.73 72.38 52279.78 88888.00 2010-03-12 15:42:38.402 071 18288.83 72.45 52279.76 88888.00 2010-03-12 15:42:38.902 071 18288.73 72.49 52279.70 88888.00 2010-03-12 15:42:39.402 071 18288.74 72.37 52279.75 88888.00 2010-03-12 15:42:39.902 071 18288.75 72.38 52279.91 88888.00 2010-03-12 15:42:40.402 071 18288.80 72.46 52279.86 88888.00 2010-03-12 15:42:40.902 071 18288.88 72.50 52279.76 88888.00 2010-03-12 15:42:41.402 071 18288.87 72.46 52279.63 88888.00 2010-03-12 15:42:41.902 071 18288.91 72.46 52279.51 88888.00 2010-03-12 15:42:42.402 071 18288.86 72.40 52279.59 88888.00 2010-03-12 15:42:42.902 071 18288.83 72.41 52279.57 88888.00 2010-03-12 15:42:43.402 071 18288.74 72.47 52279.60 88888.00 2010-03-12 15:42:43.902 071 18288.80 72.57 52279.70 88888.00 2010-03-12 15:42:44.402 071 18288.76 72.51 52279.73 88888.00 2010-03-12 15:42:44.902 071 18288.72 72.39 52279.72 88888.00 2010-03-12 15:42:45.402 071 18288.84 72.41 52279.87 88888.00 2010-03-12 15:42:45.902 071 18288.86 72.43 52279.90 88888.00 2010-03-12 15:42:46.402 071 18288.94 72.47 52279.90 88888.00 2010-03-12 15:42:46.902 071 18288.91 72.52 52279.88 88888.00 2010-03-12 15:42:47.402 071 18288.92 72.45 52279.86 88888.00 2010-03-12 15:42:47.902 071 18288.81 72.50 52279.96 88888.00 2010-03-12 15:42:48.402 071 18288.78 72.56 52280.03 88888.00 2010-03-12 15:42:48.902 071 18288.86 72.48 52280.15 88888.00 2010-03-12 15:42:49.402 071 18288.92 72.41 52280.05 88888.00 2010-03-12 15:42:49.902 071 18288.78 72.50 52279.82 88888.00 2010-03-12 15:42:50.402 071 18288.67 72.48 52279.70 88888.00 2010-03-12 15:42:50.902 071 18288.69 72.43 52279.75 88888.00 2010-03-12 15:42:51.402 071 18288.84 72.42 52279.93 88888.00 2010-03-12 15:42:51.902 071 18288.84 72.43 52280.01 88888.00 2010-03-12 15:42:52.402 071 18288.80 72.57 52279.91 88888.00 2010-03-12 15:42:52.902 071 18288.77 72.61 52279.91 88888.00 2010-03-12 15:42:53.402 071 18288.98 72.61 52279.88 88888.00 2010-03-12 15:42:53.902 071 18289.06 72.61 52279.90 88888.00 2010-03-12 15:42:54.402 071 18289.00 72.63 52279.86 88888.00 2010-03-12 15:42:54.902 071 18288.95 72.57 52279.91 88888.00 2010-03-12 15:42:55.402 071 18288.88 72.61 52279.96 88888.00 2010-03-12 15:42:55.902 071 18288.83 72.62 52279.97 88888.00 2010-03-12 15:42:56.402 071 18288.89 72.64 52279.88 88888.00 2010-03-12 15:42:56.902 071 18289.02 72.61 52279.93 88888.00 2010-03-12 15:42:57.402 071 18288.89 72.59 52279.94 88888.00 2010-03-12 15:42:57.902 071 18288.83 72.51 52279.87 88888.00 2010-03-12 15:42:58.402 071 18288.94 72.42 52279.93 88888.00 2010-03-12 15:42:58.902 071 18288.99 72.48 52279.75 88888.00 2010-03-12 15:42:59.402 071 18289.00 72.48 52279.79 88888.00 2010-03-12 15:42:59.902 071 18288.96 72.53 52279.83 88888.00 2010-03-12 15:43:00.402 071 18289.09 72.59 52279.84 88888.00 2010-03-12 15:43:00.902 071 18289.09 72.59 52279.69 88888.00 2010-03-12 15:43:01.402 071 18288.99 72.57 52279.73 88888.00 2010-03-12 15:43:01.902 071 18288.93 72.50 52279.70 88888.00 2010-03-12 15:43:02.402 071 18289.07 72.57 52279.69 88888.00 2010-03-12 15:43:02.902 071 18289.10 72.59 52279.69 88888.00 2010-03-12 15:43:03.402 071 18289.04 72.51 52279.78 88888.00 2010-03-12 15:43:03.902 071 18288.95 72.59 52279.95 88888.00 2010-03-12 15:43:04.402 071 18289.00 72.63 52279.92 88888.00 2010-03-12 15:43:04.902 071 18288.94 72.59 52279.85 88888.00 2010-03-12 15:43:05.402 071 18288.99 72.59 52279.83 88888.00 2010-03-12 15:43:05.902 071 18289.05 72.61 52279.90 88888.00 2010-03-12 15:43:06.402 071 18288.99 72.54 52279.82 88888.00 2010-03-12 15:43:06.902 071 18289.12 72.53 52279.72 88888.00 2010-03-12 15:43:07.402 071 18289.09 72.49 52279.66 88888.00 2010-03-12 15:43:07.902 071 18289.10 72.46 52279.62 88888.00 2010-03-12 15:43:08.402 071 18289.20 72.55 52279.51 88888.00 2010-03-12 15:43:08.902 071 18289.17 72.63 52279.53 88888.00 2010-03-12 15:43:09.402 071 18289.19 72.61 52279.48 88888.00 2010-03-12 15:43:09.902 071 18289.12 72.53 52279.55 88888.00 2010-03-12 15:43:10.402 071 18289.09 72.58 52279.62 88888.00 2010-03-12 15:43:10.902 071 18289.24 72.55 52279.68 88888.00 2010-03-12 15:43:11.402 071 18289.25 72.44 52279.73 88888.00 2010-03-12 15:43:11.902 071 18289.26 72.43 52279.88 88888.00 2010-03-12 15:43:12.402 071 18289.23 72.40 52279.87 88888.00 2010-03-12 15:43:12.902 071 18289.20 72.40 52279.76 88888.00 2010-03-12 15:43:13.402 071 18289.20 72.42 52279.69 88888.00 2010-03-12 15:43:13.902 071 18289.25 72.50 52279.71 88888.00 2010-03-12 15:43:14.402 071 18289.28 72.41 52279.74 88888.00 2010-03-12 15:43:14.902 071 18289.18 72.41 52279.71 88888.00 2010-03-12 15:43:15.402 071 18289.15 72.41 52279.75 88888.00 2010-03-12 15:43:15.902 071 18289.14 72.36 52279.84 88888.00 2010-03-12 15:43:16.402 071 18289.23 72.38 52279.82 88888.00 2010-03-12 15:43:16.902 071 18289.14 72.34 52279.73 88888.00 2010-03-12 15:43:17.402 071 18289.16 72.30 52279.80 88888.00 2010-03-12 15:43:17.902 071 18289.13 72.33 52279.64 88888.00 2010-03-12 15:43:18.402 071 18289.06 72.41 52279.63 88888.00 2010-03-12 15:43:18.902 071 18288.97 72.44 52279.79 88888.00 2010-03-12 15:43:19.402 071 18289.00 72.50 52279.78 88888.00 2010-03-12 15:43:19.902 071 18289.12 72.47 52279.75 88888.00 2010-03-12 15:43:20.402 071 18289.08 72.38 52279.81 88888.00 2010-03-12 15:43:20.902 071 18289.02 72.37 52279.75 88888.00 2010-03-12 15:43:21.402 071 18289.08 72.35 52279.78 88888.00 2010-03-12 15:43:21.902 071 18289.20 72.36 52279.78 88888.00 2010-03-12 15:43:22.402 071 18289.14 72.44 52279.75 88888.00 2010-03-12 15:43:22.902 071 18289.05 72.47 52279.68 88888.00 2010-03-12 15:43:23.402 071 18289.10 72.48 52279.70 88888.00 2010-03-12 15:43:23.902 071 18289.15 72.43 52279.64 88888.00 2010-03-12 15:43:24.402 071 18289.10 72.33 52279.57 88888.00 2010-03-12 15:43:24.902 071 18289.12 72.34 52279.58 88888.00 2010-03-12 15:43:25.402 071 18289.09 72.25 52279.69 88888.00 2010-03-12 15:43:25.902 071 18289.14 72.29 52279.64 88888.00 2010-03-12 15:43:26.402 071 18289.06 72.33 52279.81 88888.00 2010-03-12 15:43:26.902 071 18288.98 72.41 52279.80 88888.00 2010-03-12 15:43:27.402 071 18289.02 72.36 52279.74 88888.00 2010-03-12 15:43:27.902 071 18289.15 72.22 52279.84 88888.00 2010-03-12 15:43:28.402 071 18289.10 72.10 52279.84 88888.00 2010-03-12 15:43:28.902 071 18289.13 72.17 52279.79 88888.00 2010-03-12 15:43:29.402 071 18289.09 72.19 52279.92 88888.00 2010-03-12 15:43:29.902 071 18289.05 72.26 52279.90 88888.00 2010-03-12 15:43:30.402 071 18289.05 72.26 52280.01 88888.00 2010-03-12 15:43:30.902 071 18289.06 72.21 52279.96 88888.00 2010-03-12 15:43:31.402 071 18288.98 72.18 52279.90 88888.00 2010-03-12 15:43:31.902 071 18289.10 72.21 52279.84 88888.00 2010-03-12 15:43:32.402 071 18289.12 72.26 52279.83 88888.00 2010-03-12 15:43:32.902 071 18289.19 72.24 52279.79 88888.00 2010-03-12 15:43:33.402 071 18289.17 72.23 52279.80 88888.00 2010-03-12 15:43:33.902 071 18289.17 72.28 52279.80 88888.00 2010-03-12 15:43:34.402 071 18289.19 72.26 52279.85 88888.00 2010-03-12 15:43:34.902 071 18289.17 72.21 52279.95 88888.00 2010-03-12 15:43:35.402 071 18289.13 72.16 52279.95 88888.00 2010-03-12 15:43:35.902 071 18289.08 72.18 52279.86 88888.00 2010-03-12 15:43:36.402 071 18289.04 72.33 52279.98 88888.00 2010-03-12 15:43:36.902 071 18289.12 72.35 52280.04 88888.00 2010-03-12 15:43:37.402 071 18289.09 72.25 52279.99 88888.00 2010-03-12 15:43:37.902 071 18289.09 72.24 52279.95 88888.00 2010-03-12 15:43:38.402 071 18289.17 72.15 52279.97 88888.00 2010-03-12 15:43:38.902 071 18289.25 72.11 52280.05 88888.00 2010-03-12 15:43:39.402 071 18289.23 72.13 52280.07 88888.00 2010-03-12 15:43:39.902 071 18289.12 72.13 52279.92 88888.00 2010-03-12 15:43:40.402 071 18289.05 72.11 52280.02 88888.00 2010-03-12 15:43:40.902 071 18289.06 72.17 52280.16 88888.00 2010-03-12 15:43:41.402 071 18289.09 72.24 52280.13 88888.00 2010-03-12 15:43:41.902 071 18289.14 72.17 52280.10 88888.00 2010-03-12 15:43:42.402 071 18289.20 72.18 52280.11 88888.00 2010-03-12 15:43:42.902 071 18289.21 72.14 52279.98 88888.00 2010-03-12 15:43:43.402 071 18289.19 72.14 52279.91 88888.00 2010-03-12 15:43:43.902 071 18289.07 72.26 52279.98 88888.00 2010-03-12 15:43:44.402 071 18289.08 72.28 52280.04 88888.00 2010-03-12 15:43:44.902 071 18289.12 72.28 52279.94 88888.00 2010-03-12 15:43:45.402 071 18289.08 72.29 52280.07 88888.00 2010-03-12 15:43:45.902 071 18289.03 72.25 52280.07 88888.00 2010-03-12 15:43:46.402 071 18289.03 72.26 52280.06 88888.00 2010-03-12 15:43:46.902 071 18289.06 72.25 52280.07 88888.00 2010-03-12 15:43:47.402 071 18289.08 72.21 52279.85 88888.00 2010-03-12 15:43:47.902 071 18289.04 72.15 52279.78 88888.00 2010-03-12 15:43:48.402 071 18288.95 72.09 52279.76 88888.00 2010-03-12 15:43:48.902 071 18288.97 72.19 52279.83 88888.00 2010-03-12 15:43:49.402 071 18288.94 72.19 52279.72 88888.00 2010-03-12 15:43:49.902 071 18288.94 72.12 52279.81 88888.00 2010-03-12 15:43:50.402 071 18288.92 72.06 52279.83 88888.00 2010-03-12 15:43:50.902 071 18288.85 72.21 52279.76 88888.00 2010-03-12 15:43:51.402 071 18288.85 72.28 52279.88 88888.00 2010-03-12 15:43:51.902 071 18288.96 72.25 52279.87 88888.00 2010-03-12 15:43:52.402 071 18288.93 72.18 52279.90 88888.00 2010-03-12 15:43:52.902 071 18288.88 72.16 52279.76 88888.00 2010-03-12 15:43:53.402 071 18288.83 72.21 52279.64 88888.00 2010-03-12 15:43:53.902 071 18288.88 72.18 52279.76 88888.00 2010-03-12 15:43:54.402 071 18288.78 72.16 52279.83 88888.00 2010-03-12 15:43:54.902 071 18288.72 72.28 52280.01 88888.00 2010-03-12 15:43:55.402 071 18288.76 72.22 52279.94 88888.00 2010-03-12 15:43:55.902 071 18288.78 72.26 52279.86 88888.00 2010-03-12 15:43:56.402 071 18288.86 72.30 52279.93 88888.00 2010-03-12 15:43:56.902 071 18288.81 72.29 52280.06 88888.00 2010-03-12 15:43:57.402 071 18288.77 72.28 52279.95 88888.00 2010-03-12 15:43:57.902 071 18288.77 72.29 52279.92 88888.00 2010-03-12 15:43:58.402 071 18288.73 72.23 52280.04 88888.00 2010-03-12 15:43:58.902 071 18288.70 72.23 52279.91 88888.00 2010-03-12 15:43:59.402 071 18288.71 72.25 52279.87 88888.00 2010-03-12 15:43:59.902 071 18288.80 72.35 52279.86 88888.00 2010-03-12 15:44:00.402 071 18288.84 72.41 52279.78 88888.00 2010-03-12 15:44:00.902 071 18288.77 72.39 52279.91 88888.00 2010-03-12 15:44:01.402 071 18288.96 72.29 52279.92 88888.00 2010-03-12 15:44:01.902 071 18288.96 72.30 52279.96 88888.00 2010-03-12 15:44:02.402 071 18288.92 72.38 52280.06 88888.00 2010-03-12 15:44:02.902 071 18288.87 72.35 52279.95 88888.00 2010-03-12 15:44:03.402 071 18288.89 72.32 52279.91 88888.00 2010-03-12 15:44:03.902 071 18289.00 72.34 52279.98 88888.00 2010-03-12 15:44:04.402 071 18289.00 72.30 52280.18 88888.00 2010-03-12 15:44:04.902 071 18288.99 72.26 52280.17 88888.00 2010-03-12 15:44:05.402 071 18288.93 72.26 52279.99 88888.00 2010-03-12 15:44:05.902 071 18288.92 72.23 52279.97 88888.00 2010-03-12 15:44:06.402 071 18289.02 72.33 52279.98 88888.00 2010-03-12 15:44:06.902 071 18289.05 72.33 52279.91 88888.00 2010-03-12 15:44:07.402 071 18288.99 72.30 52279.97 88888.00 2010-03-12 15:44:07.902 071 18288.94 72.30 52280.03 88888.00 2010-03-12 15:44:08.402 071 18288.93 72.31 52279.98 88888.00 2010-03-12 15:44:08.902 071 18289.05 72.28 52279.91 88888.00 2010-03-12 15:44:09.402 071 18289.08 72.28 52279.86 88888.00 2010-03-12 15:44:09.902 071 18288.99 72.29 52279.94 88888.00 2010-03-12 15:44:10.402 071 18289.03 72.35 52279.95 88888.00 2010-03-12 15:44:10.902 071 18289.00 72.34 52279.94 88888.00 2010-03-12 15:44:11.402 071 18289.03 72.32 52279.98 88888.00 2010-03-12 15:44:11.902 071 18288.94 72.35 52279.87 88888.00 2010-03-12 15:44:12.402 071 18289.02 72.34 52279.83 88888.00 2010-03-12 15:44:12.902 071 18289.07 72.34 52279.84 88888.00 2010-03-12 15:44:13.402 071 18288.97 72.32 52279.95 88888.00 2010-03-12 15:44:13.902 071 18288.97 72.33 52279.99 88888.00 2010-03-12 15:44:14.402 071 18289.10 72.35 52279.92 88888.00 2010-03-12 15:44:14.902 071 18289.06 72.37 52279.93 88888.00 2010-03-12 15:44:15.402 071 18288.94 72.42 52279.97 88888.00 2010-03-12 15:44:15.902 071 18288.98 72.43 52280.04 88888.00 2010-03-12 15:44:16.402 071 18289.14 72.47 52280.17 88888.00 2010-03-12 15:44:16.902 071 18289.16 72.44 52280.22 88888.00 2010-03-12 15:44:17.402 071 18289.13 72.47 52280.27 88888.00 2010-03-12 15:44:17.902 071 18289.10 72.42 52280.17 88888.00 2010-03-12 15:44:18.402 071 18289.14 72.41 52280.05 88888.00 2010-03-12 15:44:18.902 071 18289.14 72.42 52280.05 88888.00 2010-03-12 15:44:19.402 071 18289.07 72.42 52280.06 88888.00 2010-03-12 15:44:19.902 071 18289.18 72.43 52279.94 88888.00 2010-03-12 15:44:20.402 071 18289.27 72.51 52279.88 88888.00 2010-03-12 15:44:20.902 071 18289.35 72.51 52279.96 88888.00 2010-03-12 15:44:21.402 071 18289.26 72.45 52279.90 88888.00 2010-03-12 15:44:21.902 071 18289.32 72.41 52279.80 88888.00 2010-03-12 15:44:22.402 071 18289.45 72.47 52279.76 88888.00 2010-03-12 15:44:22.902 071 18289.45 72.53 52279.81 88888.00 2010-03-12 15:44:23.402 071 18289.47 72.61 52279.91 88888.00 2010-03-12 15:44:23.902 071 18289.45 72.57 52279.96 88888.00 2010-03-12 15:44:24.402 071 18289.36 72.66 52279.95 88888.00 2010-03-12 15:44:24.902 071 18289.38 72.67 52279.91 88888.00 2010-03-12 15:44:25.402 071 18289.38 72.63 52280.02 88888.00 2010-03-12 15:44:25.902 071 18289.39 72.61 52280.17 88888.00 2010-03-12 15:44:26.402 071 18289.46 72.61 52280.21 88888.00 2010-03-12 15:44:26.902 071 18289.53 72.56 52280.11 88888.00 2010-03-12 15:44:27.402 071 18289.53 72.55 52280.05 88888.00 2010-03-12 15:44:27.902 071 18289.51 72.64 52280.01 88888.00 2010-03-12 15:44:28.402 071 18289.45 72.64 52280.06 88888.00 2010-03-12 15:44:28.902 071 18289.35 72.65 52280.04 88888.00 2010-03-12 15:44:29.402 071 18289.46 72.66 52280.03 88888.00 2010-03-12 15:44:29.902 071 18289.47 72.57 52280.07 88888.00 2010-03-12 15:44:30.402 071 18289.48 72.57 52279.92 88888.00 2010-03-12 15:44:30.902 071 18289.57 72.62 52279.90 88888.00 2010-03-12 15:44:31.402 071 18289.51 72.62 52279.98 88888.00 2010-03-12 15:44:31.902 071 18289.54 72.61 52280.09 88888.00 2010-03-12 15:44:32.402 071 18289.63 72.62 52280.10 88888.00 2010-03-12 15:44:32.902 071 18289.58 72.65 52280.11 88888.00 2010-03-12 15:44:33.402 071 18289.54 72.62 52279.99 88888.00 2010-03-12 15:44:33.902 071 18289.56 72.61 52280.05 88888.00 2010-03-12 15:44:34.402 071 18289.64 72.61 52279.97 88888.00 2010-03-12 15:44:34.902 071 18289.64 72.62 52279.98 88888.00 2010-03-12 15:44:35.402 071 18289.64 72.63 52279.93 88888.00 2010-03-12 15:44:35.902 071 18289.63 72.58 52279.98 88888.00 2010-03-12 15:44:36.402 071 18289.60 72.62 52280.01 88888.00 2010-03-12 15:44:36.902 071 18289.59 72.66 52280.07 88888.00 2010-03-12 15:44:37.402 071 18289.74 72.61 52279.93 88888.00 2010-03-12 15:44:37.902 071 18289.79 72.59 52279.78 88888.00 2010-03-12 15:44:38.402 071 18289.76 72.64 52279.92 88888.00 2010-03-12 15:44:38.902 071 18289.71 72.62 52279.93 88888.00 2010-03-12 15:44:39.402 071 18289.67 72.57 52279.86 88888.00 2010-03-12 15:44:39.902 071 18289.82 72.58 52279.75 88888.00 2010-03-12 15:44:40.402 071 18289.75 72.55 52279.81 88888.00 2010-03-12 15:44:40.902 071 18289.69 72.53 52279.80 88888.00 2010-03-12 15:44:41.402 071 18289.68 72.59 52279.75 88888.00 2010-03-12 15:44:41.902 071 18289.79 72.66 52279.83 88888.00 2010-03-12 15:44:42.402 071 18289.85 72.68 52279.82 88888.00 2010-03-12 15:44:42.902 071 18289.73 72.66 52279.93 88888.00 2010-03-12 15:44:43.402 071 18289.73 72.67 52279.90 88888.00 2010-03-12 15:44:43.902 071 18289.69 72.77 52279.84 88888.00 2010-03-12 15:44:44.402 071 18289.73 72.75 52279.94 88888.00 2010-03-12 15:44:44.902 071 18289.75 72.66 52280.02 88888.00 2010-03-12 15:44:45.402 071 18289.78 72.62 52279.88 88888.00 2010-03-12 15:44:45.902 071 18289.79 72.47 52279.83 88888.00 2010-03-12 15:44:46.402 071 18289.85 72.51 52279.87 88888.00 2010-03-12 15:44:46.902 071 18289.81 72.62 52279.93 88888.00 2010-03-12 15:44:47.402 071 18289.82 72.66 52279.96 88888.00 2010-03-12 15:44:47.902 071 18289.81 72.54 52279.96 88888.00 2010-03-12 15:44:48.402 071 18289.76 72.51 52279.98 88888.00 2010-03-12 15:44:48.902 071 18289.69 72.50 52279.82 88888.00 2010-03-12 15:44:49.402 071 18289.71 72.50 52279.86 88888.00 2010-03-12 15:44:49.902 071 18289.78 72.58 52279.98 88888.00 2010-03-12 15:44:50.402 071 18289.90 72.66 52279.91 88888.00 2010-03-12 15:44:50.902 071 18289.94 72.61 52279.92 88888.00 2010-03-12 15:44:51.402 071 18289.90 72.53 52279.93 88888.00 2010-03-12 15:44:51.902 071 18289.95 72.58 52279.96 88888.00 2010-03-12 15:44:52.402 071 18290.05 72.59 52279.95 88888.00 2010-03-12 15:44:52.902 071 18290.01 72.61 52280.01 88888.00 2010-03-12 15:44:53.402 071 18290.06 72.59 52279.98 88888.00 2010-03-12 15:44:53.902 071 18290.06 72.64 52280.01 88888.00 2010-03-12 15:44:54.402 071 18290.02 72.66 52279.93 88888.00 2010-03-12 15:44:54.902 071 18290.08 72.62 52279.87 88888.00 2010-03-12 15:44:55.402 071 18290.12 72.53 52279.95 88888.00 2010-03-12 15:44:55.902 071 18290.01 72.45 52280.05 88888.00 2010-03-12 15:44:56.402 071 18290.03 72.49 52279.98 88888.00 2010-03-12 15:44:56.902 071 18290.08 72.55 52280.06 88888.00 2010-03-12 15:44:57.402 071 18289.99 72.55 52280.20 88888.00 2010-03-12 15:44:57.902 071 18289.99 72.59 52280.26 88888.00 2010-03-12 15:44:58.402 071 18290.02 72.52 52280.31 88888.00 2010-03-12 15:44:58.902 071 18289.99 72.54 52280.09 88888.00 2010-03-12 15:44:59.402 071 18290.02 72.56 52279.92 88888.00 2010-03-12 15:44:59.902 071 18290.04 72.47 52279.98 88888.00 2010-03-12 15:45:00.402 071 18290.03 72.40 52280.10 88888.00 2010-03-12 15:45:00.902 071 18290.11 72.39 52280.02 88888.00 2010-03-12 15:45:01.402 071 18290.08 72.40 52280.04 88888.00 2010-03-12 15:45:01.902 071 18290.04 72.37 52280.04 88888.00 2010-03-12 15:45:02.402 071 18290.02 72.35 52279.98 88888.00 2010-03-12 15:45:02.902 071 18290.11 72.38 52279.94 88888.00 2010-03-12 15:45:03.402 071 18290.18 72.46 52279.95 88888.00 2010-03-12 15:45:03.902 071 18290.25 72.50 52279.88 88888.00 2010-03-12 15:45:04.402 071 18290.32 72.49 52279.90 88888.00 2010-03-12 15:45:04.902 071 18290.25 72.52 52279.94 88888.00 2010-03-12 15:45:05.402 071 18290.21 72.52 52279.79 88888.00 2010-03-12 15:45:05.902 071 18290.21 72.51 52279.78 88888.00 2010-03-12 15:45:06.402 071 18290.24 72.48 52279.87 88888.00 2010-03-12 15:45:06.902 071 18290.28 72.46 52279.93 88888.00 2010-03-12 15:45:07.402 071 18290.27 72.46 52280.02 88888.00 2010-03-12 15:45:07.902 071 18290.34 72.46 52279.97 88888.00 2010-03-12 15:45:08.402 071 18290.30 72.46 52279.98 88888.00 2010-03-12 15:45:08.902 071 18290.14 72.42 52280.07 88888.00 2010-03-12 15:45:09.402 071 18290.18 72.38 52280.19 88888.00 2010-03-12 15:45:09.902 071 18290.19 72.41 52280.15 88888.00 2010-03-12 15:45:10.402 071 18290.37 72.42 52280.09 88888.00 2010-03-12 15:45:10.902 071 18290.36 72.40 52280.06 88888.00 2010-03-12 15:45:11.402 071 18290.19 72.31 52280.15 88888.00 2010-03-12 15:45:11.902 071 18290.18 72.18 52280.03 88888.00 2010-03-12 15:45:12.402 071 18290.28 72.19 52279.98 88888.00 2010-03-12 15:45:12.902 071 18290.24 72.22 52279.96 88888.00 2010-03-12 15:45:13.402 071 18290.24 72.26 52279.92 88888.00 2010-03-12 15:45:13.902 071 18290.28 72.30 52279.93 88888.00 2010-03-12 15:45:14.402 071 18290.41 72.31 52279.94 88888.00 2010-03-12 15:45:14.902 071 18290.52 72.22 52279.88 88888.00 2010-03-12 15:45:15.402 071 18290.38 72.23 52279.81 88888.00 2010-03-12 15:45:15.902 071 18290.32 72.26 52279.87 88888.00 2010-03-12 15:45:16.402 071 18290.34 72.21 52280.08 88888.00 2010-03-12 15:45:16.902 071 18290.34 72.26 52280.10 88888.00 2010-03-12 15:45:17.402 071 18290.27 72.28 52280.04 88888.00 2010-03-12 15:45:17.902 071 18290.23 72.29 52280.06 88888.00 2010-03-12 15:45:18.402 071 18290.11 72.32 52280.07 88888.00 2010-03-12 15:45:18.902 071 18290.13 72.24 52280.01 88888.00 2010-03-12 15:45:19.402 071 18290.17 72.21 52279.99 88888.00 2010-03-12 15:45:19.902 071 18290.12 72.25 52279.93 88888.00 2010-03-12 15:45:20.402 071 18290.15 72.28 52280.04 88888.00 2010-03-12 15:45:20.902 071 18290.18 72.34 52280.08 88888.00 2010-03-12 15:45:21.402 071 18290.21 72.32 52280.11 88888.00 2010-03-12 15:45:21.902 071 18290.17 72.31 52280.15 88888.00 2010-03-12 15:45:22.402 071 18290.08 72.28 52280.11 88888.00 2010-03-12 15:45:22.902 071 18290.17 72.28 52280.20 88888.00 2010-03-12 15:45:23.402 071 18290.13 72.26 52280.22 88888.00 2010-03-12 15:45:23.902 071 18290.06 72.19 52280.18 88888.00 2010-03-12 15:45:24.402 071 18290.10 72.20 52280.13 88888.00 2010-03-12 15:45:24.902 071 18290.18 72.18 52280.10 88888.00 2010-03-12 15:45:25.402 071 18290.19 72.12 52280.20 88888.00 2010-03-12 15:45:25.902 071 18290.24 72.17 52280.15 88888.00 2010-03-12 15:45:26.402 071 18290.32 72.16 52280.07 88888.00 2010-03-12 15:45:26.902 071 18290.40 72.09 52280.15 88888.00 2010-03-12 15:45:27.402 071 18290.34 72.06 52280.11 88888.00 2010-03-12 15:45:27.902 071 18290.29 72.09 52280.19 88888.00 2010-03-12 15:45:28.402 071 18290.32 72.14 52280.30 88888.00 2010-03-12 15:45:28.902 071 18290.29 72.18 52280.38 88888.00 2010-03-12 15:45:29.402 071 18290.18 72.18 52280.32 88888.00 2010-03-12 15:45:29.902 071 18290.08 72.18 52280.28 88888.00 2010-03-12 15:45:30.402 071 18290.18 72.10 52280.26 88888.00 2010-03-12 15:45:30.902 071 18290.32 72.13 52280.13 88888.00 2010-03-12 15:45:31.402 071 18290.17 72.10 52280.11 88888.00 2010-03-12 15:45:31.902 071 18290.15 72.09 52280.25 88888.00 2010-03-12 15:45:32.402 071 18290.19 72.19 52280.33 88888.00 2010-03-12 15:45:32.902 071 18290.23 72.24 52280.26 88888.00 2010-03-12 15:45:33.402 071 18290.27 72.24 52280.22 88888.00 2010-03-12 15:45:33.902 071 18290.29 72.31 52280.28 88888.00 2010-03-12 15:45:34.402 071 18290.25 72.23 52280.19 88888.00 2010-03-12 15:45:34.902 071 18290.21 72.18 52280.18 88888.00 2010-03-12 15:45:35.402 071 18290.23 72.16 52280.21 88888.00 2010-03-12 15:45:35.902 071 18290.17 72.20 52280.16 88888.00 2010-03-12 15:45:36.402 071 18290.17 72.15 52280.10 88888.00 2010-03-12 15:45:36.902 071 18290.15 72.21 52280.13 88888.00 2010-03-12 15:45:37.402 071 18290.16 72.17 52280.20 88888.00 2010-03-12 15:45:37.902 071 18290.32 72.19 52280.19 88888.00 2010-03-12 15:45:38.402 071 18290.39 72.14 52280.22 88888.00 2010-03-12 15:45:38.902 071 18290.39 72.22 52280.26 88888.00 2010-03-12 15:45:39.402 071 18290.37 72.23 52280.22 88888.00 2010-03-12 15:45:39.902 071 18290.41 72.25 52280.10 88888.00 2010-03-12 15:45:40.402 071 18290.22 72.19 52280.15 88888.00 2010-03-12 15:45:40.902 071 18290.14 72.19 52280.21 88888.00 2010-03-12 15:45:41.402 071 18290.24 72.15 52280.15 88888.00 2010-03-12 15:45:41.902 071 18290.27 72.15 52280.20 88888.00 2010-03-12 15:45:42.402 071 18290.16 72.19 52280.17 88888.00 2010-03-12 15:45:42.902 071 18290.21 72.21 52280.22 88888.00 2010-03-12 15:45:43.402 071 18290.24 72.10 52280.25 88888.00 2010-03-12 15:45:43.902 071 18290.27 72.12 52280.19 88888.00 2010-03-12 15:45:44.402 071 18290.29 72.10 52280.29 88888.00 2010-03-12 15:45:44.902 071 18290.36 72.07 52280.32 88888.00 2010-03-12 15:45:45.402 071 18290.38 72.17 52280.48 88888.00 2010-03-12 15:45:45.902 071 18290.35 72.20 52280.36 88888.00 2010-03-12 15:45:46.402 071 18290.34 72.17 52280.40 88888.00 2010-03-12 15:45:46.902 071 18290.44 72.18 52280.31 88888.00 2010-03-12 15:45:47.402 071 18290.43 72.18 52280.14 88888.00 2010-03-12 15:45:47.902 071 18290.44 72.15 52280.10 88888.00 2010-03-12 15:45:48.402 071 18290.36 72.19 52280.10 88888.00 2010-03-12 15:45:48.902 071 18290.35 72.14 52280.15 88888.00 2010-03-12 15:45:49.402 071 18290.34 72.11 52280.24 88888.00 2010-03-12 15:45:49.902 071 18290.27 72.12 52280.28 88888.00 2010-03-12 15:45:50.402 071 18290.30 72.07 52280.24 88888.00 2010-03-12 15:45:50.902 071 18290.22 72.13 52280.33 88888.00 2010-03-12 15:45:51.402 071 18290.12 72.10 52280.22 88888.00 2010-03-12 15:45:51.902 071 18290.25 72.04 52280.04 88888.00 2010-03-12 15:45:52.402 071 18290.33 72.07 52280.16 88888.00 2010-03-12 15:45:52.902 071 18290.29 72.02 52280.13 88888.00 2010-03-12 15:45:53.402 071 18290.24 71.98 52280.19 88888.00 2010-03-12 15:45:53.902 071 18290.27 72.02 52280.15 88888.00 2010-03-12 15:45:54.402 071 18290.36 72.03 52279.97 88888.00 2010-03-12 15:45:54.902 071 18290.32 71.81 52279.95 88888.00 2010-03-12 15:45:55.402 071 18290.35 71.72 52280.07 88888.00 2010-03-12 15:45:55.902 071 18290.48 71.73 52280.15 88888.00 2010-03-12 15:45:56.402 071 18290.41 71.73 52280.22 88888.00 2010-03-12 15:45:56.902 071 18290.47 71.70 52280.25 88888.00 2010-03-12 15:45:57.402 071 18290.44 71.69 52280.16 88888.00 2010-03-12 15:45:57.902 071 18290.35 71.70 52280.16 88888.00 2010-03-12 15:45:58.402 071 18290.25 71.64 52280.16 88888.00 2010-03-12 15:45:58.902 071 18290.32 71.55 52280.24 88888.00 2010-03-12 15:45:59.402 071 18290.28 71.54 52280.36 88888.00 2010-03-12 15:45:59.902 071 18290.27 71.61 52280.39 88888.00 2010-03-12 15:46:00.402 071 18290.28 71.58 52280.38 88888.00 2010-03-12 15:46:00.902 071 18290.33 71.65 52280.46 88888.00 2010-03-12 15:46:01.402 071 18290.35 71.66 52280.37 88888.00 2010-03-12 15:46:01.902 071 18290.39 71.54 52280.29 88888.00 2010-03-12 15:46:02.402 071 18290.45 71.54 52280.29 88888.00 2010-03-12 15:46:02.902 071 18290.47 71.59 52280.26 88888.00 2010-03-12 15:46:03.402 071 18290.44 71.61 52280.16 88888.00 2010-03-12 15:46:03.902 071 18290.35 71.61 52280.10 88888.00 2010-03-12 15:46:04.402 071 18290.39 71.64 52280.07 88888.00 2010-03-12 15:46:04.902 071 18290.56 71.61 52280.04 88888.00 2010-03-12 15:46:05.402 071 18290.45 71.59 52280.13 88888.00 2010-03-12 15:46:05.902 071 18290.33 71.65 52280.09 88888.00 2010-03-12 15:46:06.402 071 18290.28 71.66 52280.13 88888.00 2010-03-12 15:46:06.902 071 18290.37 71.64 52280.20 88888.00 2010-03-12 15:46:07.402 071 18290.44 71.61 52280.10 88888.00 2010-03-12 15:46:07.902 071 18290.51 71.58 52280.07 88888.00 2010-03-12 15:46:08.402 071 18290.40 71.62 52280.04 88888.00 2010-03-12 15:46:08.902 071 18290.43 71.64 52279.91 88888.00 2010-03-12 15:46:09.402 071 18290.45 71.66 52279.91 88888.00 2010-03-12 15:46:09.902 071 18290.34 71.62 52279.96 88888.00 2010-03-12 15:46:10.402 071 18290.35 71.57 52280.15 88888.00 2010-03-12 15:46:10.902 071 18290.34 71.58 52280.15 88888.00 2010-03-12 15:46:11.402 071 18290.35 71.66 52280.26 88888.00 2010-03-12 15:46:11.902 071 18290.41 71.70 52280.15 88888.00 2010-03-12 15:46:12.402 071 18290.49 71.63 52280.05 88888.00 2010-03-12 15:46:12.902 071 18290.52 71.58 52280.11 88888.00 2010-03-12 15:46:13.402 071 18290.45 71.63 52280.14 88888.00 2010-03-12 15:46:13.902 071 18290.39 71.68 52280.16 88888.00 2010-03-12 15:46:14.402 071 18290.44 71.67 52280.25 88888.00 2010-03-12 15:46:14.902 071 18290.48 71.63 52280.29 88888.00 2010-03-12 15:46:15.402 071 18290.47 71.57 52280.20 88888.00 2010-03-12 15:46:15.902 071 18290.43 71.53 52280.21 88888.00 2010-03-12 15:46:16.402 071 18290.43 71.61 52280.22 88888.00 2010-03-12 15:46:16.902 071 18290.51 71.56 52280.20 88888.00 2010-03-12 15:46:17.402 071 18290.50 71.55 52280.10 88888.00 2010-03-12 15:46:17.902 071 18290.59 71.58 52279.98 88888.00 2010-03-12 15:46:18.402 071 18290.54 71.61 52280.05 88888.00 2010-03-12 15:46:18.902 071 18290.45 71.53 52280.20 88888.00 2010-03-12 15:46:19.402 071 18290.44 71.53 52280.22 88888.00 2010-03-12 15:46:19.902 071 18290.54 71.50 52280.17 88888.00 2010-03-12 15:46:20.402 071 18290.58 71.47 52280.06 88888.00 2010-03-12 15:46:20.902 071 18290.50 71.48 52279.96 88888.00 2010-03-12 15:46:21.402 071 18290.52 71.47 52279.91 88888.00 2010-03-12 15:46:21.902 071 18290.48 71.49 52279.84 88888.00 2010-03-12 15:46:22.402 071 18290.59 71.47 52279.74 88888.00 2010-03-12 15:46:22.902 071 18290.65 71.40 52279.73 88888.00 2010-03-12 15:46:23.402 071 18290.67 71.48 52279.78 88888.00 2010-03-12 15:46:23.902 071 18290.66 71.55 52279.79 88888.00 2010-03-12 15:46:24.402 071 18290.71 71.63 52279.85 88888.00 2010-03-12 15:46:24.902 071 18290.73 71.66 52279.80 88888.00 2010-03-12 15:46:25.402 071 18290.71 71.65 52279.91 88888.00 2010-03-12 15:46:25.902 071 18290.65 71.59 52280.08 88888.00 2010-03-12 15:46:26.402 071 18290.50 71.63 52280.10 88888.00 2010-03-12 15:46:26.902 071 18290.67 71.63 52279.96 88888.00 2010-03-12 15:46:27.402 071 18290.71 71.71 52279.95 88888.00 2010-03-12 15:46:27.902 071 18290.66 71.63 52279.92 88888.00 2010-03-12 15:46:28.402 071 18290.65 71.56 52279.97 88888.00 2010-03-12 15:46:28.902 071 18290.76 71.61 52279.98 88888.00 2010-03-12 15:46:29.402 071 18290.79 71.58 52280.09 88888.00 2010-03-12 15:46:29.902 071 18290.67 71.64 52280.19 88888.00 2010-03-12 15:46:30.402 071 18290.71 71.68 52280.10 88888.00 2010-03-12 15:46:30.902 071 18290.71 71.75 52280.10 88888.00 2010-03-12 15:46:31.402 071 18290.67 71.75 52279.95 88888.00 2010-03-12 15:46:31.902 071 18290.67 71.70 52280.04 88888.00 2010-03-12 15:46:32.402 071 18290.61 71.71 52280.13 88888.00 2010-03-12 15:46:32.902 071 18290.67 71.84 52280.04 88888.00 2010-03-12 15:46:33.402 071 18290.67 71.81 52280.05 88888.00 2010-03-12 15:46:33.902 071 18290.61 71.76 52279.95 88888.00 2010-03-12 15:46:34.402 071 18290.67 71.74 52279.95 88888.00 2010-03-12 15:46:34.902 071 18290.73 71.74 52279.98 88888.00 2010-03-12 15:46:35.402 071 18290.76 71.72 52280.13 88888.00 2010-03-12 15:46:35.902 071 18290.77 71.63 52280.16 88888.00 2010-03-12 15:46:36.402 071 18290.78 71.57 52279.99 88888.00 2010-03-12 15:46:36.902 071 18290.77 71.63 52279.94 88888.00 2010-03-12 15:46:37.402 071 18290.78 71.68 52279.97 88888.00 2010-03-12 15:46:37.902 071 18290.62 71.68 52280.06 88888.00 2010-03-12 15:46:38.402 071 18290.65 71.58 52280.24 88888.00 2010-03-12 15:46:38.902 071 18290.68 71.55 52280.16 88888.00 2010-03-12 15:46:39.402 071 18290.60 71.54 52280.21 88888.00 2010-03-12 15:46:39.902 071 18290.52 71.56 52280.27 88888.00 2010-03-12 15:46:40.402 071 18290.46 71.59 52280.18 88888.00 2010-03-12 15:46:40.902 071 18290.47 71.56 52280.27 88888.00 2010-03-12 15:46:41.402 071 18290.51 71.64 52280.28 88888.00 2010-03-12 15:46:41.902 071 18290.52 71.66 52280.30 88888.00 2010-03-12 15:46:42.402 071 18290.61 71.62 52280.36 88888.00 2010-03-12 15:46:42.902 071 18290.68 71.52 52280.45 88888.00 2010-03-12 15:46:43.402 071 18290.72 71.50 52280.52 88888.00 2010-03-12 15:46:43.902 071 18290.68 71.48 52280.27 88888.00 2010-03-12 15:46:44.402 071 18290.57 71.48 52280.18 88888.00 2010-03-12 15:46:44.902 071 18290.61 71.45 52280.18 88888.00 2010-03-12 15:46:45.402 071 18290.69 71.38 52280.18 88888.00 2010-03-12 15:46:45.902 071 18290.58 71.44 52280.27 88888.00 2010-03-12 15:46:46.402 071 18290.55 71.50 52280.25 88888.00 2010-03-12 15:46:46.902 071 18290.44 71.42 52280.10 88888.00 2010-03-12 15:46:47.402 071 18290.45 71.41 52280.02 88888.00 2010-03-12 15:46:47.902 071 18290.47 71.44 52279.96 88888.00 2010-03-12 15:46:48.402 071 18290.41 71.45 52279.94 88888.00 2010-03-12 15:46:48.902 071 18290.52 71.42 52280.10 88888.00 2010-03-12 15:46:49.402 071 18290.56 71.42 52280.25 88888.00 2010-03-12 15:46:49.902 071 18290.49 71.40 52280.22 88888.00 2010-03-12 15:46:50.402 071 18290.39 71.44 52280.15 88888.00 2010-03-12 15:46:50.902 071 18290.36 71.47 52280.24 88888.00 2010-03-12 15:46:51.402 071 18290.43 71.37 52280.25 88888.00 2010-03-12 15:46:51.902 071 18290.37 71.42 52280.08 88888.00 2010-03-12 15:46:52.402 071 18290.35 71.52 52280.07 88888.00 2010-03-12 15:46:52.902 071 18290.44 71.52 52280.08 88888.00 2010-03-12 15:46:53.402 071 18290.41 71.55 52280.06 88888.00 2010-03-12 15:46:53.902 071 18290.37 71.47 52280.16 88888.00 2010-03-12 15:46:54.402 071 18290.38 71.45 52280.13 88888.00 2010-03-12 15:46:54.902 071 18290.41 71.47 52280.07 88888.00 2010-03-12 15:46:55.402 071 18290.44 71.46 52280.08 88888.00 2010-03-12 15:46:55.902 071 18290.39 71.41 52280.16 88888.00 2010-03-12 15:46:56.402 071 18290.43 71.38 52280.18 88888.00 2010-03-12 15:46:56.902 071 18290.48 71.41 52280.14 88888.00 2010-03-12 15:46:57.402 071 18290.44 71.45 52280.21 88888.00 2010-03-12 15:46:57.902 071 18290.39 71.45 52280.31 88888.00 2010-03-12 15:46:58.402 071 18290.45 71.47 52280.25 88888.00 2010-03-12 15:46:58.902 071 18290.37 71.62 52280.16 88888.00 2010-03-12 15:46:59.402 071 18290.39 71.59 52280.22 88888.00 2010-03-12 15:46:59.902 071 18290.41 71.63 52280.38 88888.00 2010-03-12 15:47:00.402 071 18290.44 71.58 52280.33 88888.00 2010-03-12 15:47:00.902 071 18290.40 71.74 52280.39 88888.00 2010-03-12 15:47:01.402 071 18290.24 71.85 52280.36 88888.00 2010-03-12 15:47:01.902 071 18290.27 71.81 52280.27 88888.00 2010-03-12 15:47:02.402 071 18290.36 71.84 52280.19 88888.00 2010-03-12 15:47:02.902 071 18290.47 71.79 52280.06 88888.00 2010-03-12 15:47:03.402 071 18290.41 71.77 52280.04 88888.00 2010-03-12 15:47:03.902 071 18290.33 71.73 52279.99 88888.00 2010-03-12 15:47:04.402 071 18290.21 71.74 52280.06 88888.00 2010-03-12 15:47:04.902 071 18290.15 71.76 52280.22 88888.00 2010-03-12 15:47:05.402 071 18290.22 71.80 52280.22 88888.00 2010-03-12 15:47:05.902 071 18290.35 71.81 52280.14 88888.00 2010-03-12 15:47:06.402 071 18290.30 71.81 52280.25 88888.00 2010-03-12 15:47:06.902 071 18290.32 71.80 52280.29 88888.00 2010-03-12 15:47:07.402 071 18290.26 71.69 52280.24 88888.00 2010-03-12 15:47:07.902 071 18290.15 71.75 52280.25 88888.00 2010-03-12 15:47:08.402 071 18290.29 71.73 52280.19 88888.00 2010-03-12 15:47:08.902 071 18290.24 71.67 52280.18 88888.00 2010-03-12 15:47:09.399 071 18290.25 71.69 52280.25 88888.00 2010-03-12 15:47:09.909 071 18290.35 71.69 52280.29 88888.00 2010-03-12 15:47:10.409 071 18290.37 71.69 52280.38 88888.00 2010-03-12 15:47:10.909 071 18290.24 71.64 52280.24 88888.00 2010-03-12 15:47:11.409 071 18290.34 71.63 52280.07 88888.00 2010-03-12 15:47:11.909 071 18290.39 71.64 52280.04 88888.00 2010-03-12 15:47:12.409 071 18290.24 71.66 52280.06 88888.00 2010-03-12 15:47:12.909 071 18290.19 71.63 52280.19 88888.00 2010-03-12 15:47:13.409 071 18290.29 71.64 52280.15 88888.00 2010-03-12 15:47:13.909 071 18290.27 71.64 52280.17 88888.00 2010-03-12 15:47:14.409 071 18290.36 71.64 52280.37 88888.00 2010-03-12 15:47:14.909 071 18290.28 71.61 52280.41 88888.00 2010-03-12 15:47:15.409 071 18290.25 71.56 52280.32 88888.00 2010-03-12 15:47:15.909 071 18290.22 71.61 52280.15 88888.00 2010-03-12 15:47:16.409 071 18290.28 71.53 52280.07 88888.00 2010-03-12 15:47:16.909 071 18290.22 71.42 52280.10 88888.00 2010-03-12 15:47:17.409 071 18290.21 71.38 52280.16 88888.00 2010-03-12 15:47:17.909 071 18290.26 71.36 52280.24 88888.00 2010-03-12 15:47:18.409 071 18290.34 71.32 52280.07 88888.00 2010-03-12 15:47:18.909 071 18290.18 71.37 52280.13 88888.00 2010-03-12 15:47:19.409 071 18290.23 71.44 52280.22 88888.00 2010-03-12 15:47:19.909 071 18290.21 71.44 52280.21 88888.00 2010-03-12 15:47:20.409 071 18290.19 71.38 52280.41 88888.00 2010-03-12 15:47:20.909 071 18290.22 71.30 52280.45 88888.00 2010-03-12 15:47:21.409 071 18290.23 71.32 52280.40 88888.00 2010-03-12 15:47:21.909 071 18290.19 71.34 52280.50 88888.00 2010-03-12 15:47:22.409 071 18290.14 71.19 52280.38 88888.00 2010-03-12 15:47:22.909 071 18290.11 71.15 52280.29 88888.00 2010-03-12 15:47:23.409 071 18290.17 71.38 52280.30 88888.00 2010-03-12 15:47:23.909 071 18290.18 71.54 52280.26 88888.00 2010-03-12 15:47:24.409 071 18290.15 71.55 52280.21 88888.00 2010-03-12 15:47:24.909 071 18290.18 71.53 52280.19 88888.00 2010-03-12 15:47:25.409 071 18290.22 71.62 52280.10 88888.00 2010-03-12 15:47:25.909 071 18290.23 71.58 52280.02 88888.00 2010-03-12 15:47:26.409 071 18290.15 71.44 52280.09 88888.00 2010-03-12 15:47:26.909 071 18290.05 71.47 52280.13 88888.00 2010-03-12 15:47:27.409 071 18289.94 71.54 52280.08 88888.00 2010-03-12 15:47:27.909 071 18289.91 71.45 52279.94 88888.00 2010-03-12 15:47:28.409 071 18290.05 71.39 52279.91 88888.00 2010-03-12 15:47:28.909 071 18290.07 71.38 52280.04 88888.00 2010-03-12 15:47:29.409 071 18290.19 71.32 52280.06 88888.00 2010-03-12 15:47:29.909 071 18290.15 71.33 52280.03 88888.00 2010-03-12 15:47:30.409 071 18290.17 71.37 52280.10 88888.00 2010-03-12 15:47:30.909 071 18290.15 71.40 52280.15 88888.00 2010-03-12 15:47:31.409 071 18290.14 71.38 52280.22 88888.00 2010-03-12 15:47:31.909 071 18290.14 71.35 52280.16 88888.00 2010-03-12 15:47:32.409 071 18290.10 71.24 52280.04 88888.00 2010-03-12 15:47:32.909 071 18289.97 71.24 52280.04 88888.00 2010-03-12 15:47:33.409 071 18289.95 71.19 52280.05 88888.00 2010-03-12 15:47:33.909 071 18290.05 71.16 52280.11 88888.00 2010-03-12 15:47:34.409 071 18290.01 71.19 52280.07 88888.00 2010-03-12 15:47:34.909 071 18290.02 71.19 52279.99 88888.00 2010-03-12 15:47:35.409 071 18290.06 71.15 52280.06 88888.00 2010-03-12 15:47:35.909 071 18290.13 71.19 52280.05 88888.00 2010-03-12 15:47:36.409 071 18290.19 71.16 52280.07 88888.00 2010-03-12 15:47:36.909 071 18290.27 71.05 52280.07 88888.00 2010-03-12 15:47:37.409 071 18290.17 71.09 52280.10 88888.00 2010-03-12 15:47:37.909 071 18290.23 71.12 52279.95 88888.00 2010-03-12 15:47:38.409 071 18290.30 71.10 52279.87 88888.00 2010-03-12 15:47:38.909 071 18290.28 71.06 52279.93 88888.00 2010-03-12 15:47:39.409 071 18290.23 71.04 52279.73 88888.00 2010-03-12 15:47:39.909 071 18290.25 71.02 52279.75 88888.00 2010-03-12 15:47:40.409 071 18290.28 71.06 52279.72 88888.00 2010-03-12 15:47:40.909 071 18290.17 71.08 52279.80 88888.00 2010-03-12 15:47:41.409 071 18290.24 71.10 52279.91 88888.00 2010-03-12 15:47:41.909 071 18290.33 71.07 52279.93 88888.00 2010-03-12 15:47:42.409 071 18290.24 71.10 52279.97 88888.00 2010-03-12 15:47:42.909 071 18290.27 70.90 52280.04 88888.00 2010-03-12 15:47:43.409 071 18290.23 70.95 52280.13 88888.00 2010-03-12 15:47:43.909 071 18290.29 71.12 52280.15 88888.00 2010-03-12 15:47:44.409 071 18290.36 71.18 52280.08 88888.00 2010-03-12 15:47:44.909 071 18290.44 71.17 52280.13 88888.00 2010-03-12 15:47:45.409 071 18290.34 71.17 52280.03 88888.00 2010-03-12 15:47:45.909 071 18290.19 71.14 52280.13 88888.00 2010-03-12 15:47:46.409 071 18290.34 71.17 52280.09 88888.00 2010-03-12 15:47:46.909 071 18290.36 71.15 52279.97 88888.00 2010-03-12 15:47:47.409 071 18290.33 71.15 52279.99 88888.00 2010-03-12 15:47:47.909 071 18290.38 71.16 52280.04 88888.00 2010-03-12 15:47:48.409 071 18290.37 71.16 52280.15 88888.00 2010-03-12 15:47:48.909 071 18290.40 71.14 52280.09 88888.00 2010-03-12 15:47:49.409 071 18290.41 71.11 52280.05 88888.00 2010-03-12 15:47:49.909 071 18290.34 71.12 52280.11 88888.00 2010-03-12 15:47:50.409 071 18290.24 71.14 52280.16 88888.00 2010-03-12 15:47:50.909 071 18290.18 71.22 52280.08 88888.00 2010-03-12 15:47:51.409 071 18290.24 71.28 52280.03 88888.00 2010-03-12 15:47:51.909 071 18290.21 71.24 52280.21 88888.00 2010-03-12 15:47:52.409 071 18290.19 71.21 52280.27 88888.00 2010-03-12 15:47:52.909 071 18290.17 71.26 52280.27 88888.00 2010-03-12 15:47:53.409 071 18290.21 71.18 52280.29 88888.00 2010-03-12 15:47:53.909 071 18290.26 71.21 52280.27 88888.00 2010-03-12 15:47:54.409 071 18290.19 71.26 52280.27 88888.00 2010-03-12 15:47:54.909 071 18290.24 71.28 52280.25 88888.00 2010-03-12 15:47:55.409 071 18290.19 71.30 52280.21 88888.00 2010-03-12 15:47:55.909 071 18290.16 71.25 52280.26 88888.00 2010-03-12 15:47:56.409 071 18290.13 71.12 52280.17 88888.00 2010-03-12 15:47:56.909 071 18290.14 71.19 52280.10 88888.00 2010-03-12 15:47:57.409 071 18290.19 71.20 52280.08 88888.00 2010-03-12 15:47:57.909 071 18290.24 71.12 52280.06 88888.00 2010-03-12 15:47:58.409 071 18290.30 71.12 52280.24 88888.00 2010-03-12 15:47:58.909 071 18290.25 71.16 52280.31 88888.00 2010-03-12 15:47:59.409 071 18290.33 71.20 52280.21 88888.00 2010-03-12 15:47:59.909 071 18290.39 71.24 52280.19 88888.00 2010-03-12 15:48:00.409 071 18290.33 71.34 52280.33 88888.00 2010-03-12 15:48:00.909 071 18290.25 71.35 52280.29 88888.00 2010-03-12 15:48:01.409 071 18290.33 71.20 52280.18 88888.00 2010-03-12 15:48:01.909 071 18290.37 71.21 52280.06 88888.00 2010-03-12 15:48:02.409 071 18290.38 71.28 52280.06 88888.00 2010-03-12 15:48:02.909 071 18290.37 71.22 52280.13 88888.00 2010-03-12 15:48:03.409 071 18290.40 71.20 52280.34 88888.00 2010-03-12 15:48:03.909 071 18290.50 71.29 52280.38 88888.00 2010-03-12 15:48:04.409 071 18290.48 71.22 52280.17 88888.00 2010-03-12 15:48:04.909 071 18290.50 71.13 52280.16 88888.00 2010-03-12 15:48:05.409 071 18290.41 71.09 52280.26 88888.00 2010-03-12 15:48:05.909 071 18290.48 71.18 52280.18 88888.00 2010-03-12 15:48:06.409 071 18290.52 71.19 52280.21 88888.00 2010-03-12 15:48:06.909 071 18290.54 71.26 52280.22 88888.00 2010-03-12 15:48:07.409 071 18290.57 71.26 52280.48 88888.00 2010-03-12 15:48:07.909 071 18290.58 71.29 52280.36 88888.00 2010-03-12 15:48:08.409 071 18290.46 71.33 52280.21 88888.00 2010-03-12 15:48:08.909 071 18290.43 71.33 52280.20 88888.00 2010-03-12 15:48:09.409 071 18290.56 71.33 52280.19 88888.00 2010-03-12 15:48:09.909 071 18290.65 71.38 52280.25 88888.00 2010-03-12 15:48:10.409 071 18290.54 71.36 52280.28 88888.00 2010-03-12 15:48:10.909 071 18290.49 71.30 52280.13 88888.00 2010-03-12 15:48:11.409 071 18290.43 71.30 52280.18 88888.00 2010-03-12 15:48:11.909 071 18290.48 71.24 52280.17 88888.00 2010-03-12 15:48:12.409 071 18290.55 71.28 52280.15 88888.00 2010-03-12 15:48:12.909 071 18290.57 71.23 52280.07 88888.00 2010-03-12 15:48:13.409 071 18290.72 71.18 52280.10 88888.00 2010-03-12 15:48:13.909 071 18290.88 71.20 52280.07 88888.00 2010-03-12 15:48:14.409 071 18290.78 71.19 52280.01 88888.00 2010-03-12 15:48:14.909 071 18290.93 71.17 52280.01 88888.00 2010-03-12 15:48:15.409 071 18290.87 71.20 52280.07 88888.00 2010-03-12 15:48:15.909 071 18290.86 71.15 52280.13 88888.00 2010-03-12 15:48:16.409 071 18290.93 71.10 52280.17 88888.00 2010-03-12 15:48:16.909 071 18290.87 71.08 52280.01 88888.00 2010-03-12 15:48:17.409 071 18290.78 71.18 52279.97 88888.00 2010-03-12 15:48:17.909 071 18290.75 71.20 52279.94 88888.00 2010-03-12 15:48:18.409 071 18290.83 71.28 52279.85 88888.00 2010-03-12 15:48:18.909 071 18290.82 71.16 52279.85 88888.00 2010-03-12 15:48:19.409 071 18290.80 71.15 52279.95 88888.00 2010-03-12 15:48:19.909 071 18290.83 71.05 52280.03 88888.00 2010-03-12 15:48:20.409 071 18290.79 70.89 52279.99 88888.00 2010-03-12 15:48:20.909 071 18290.77 71.02 52280.09 88888.00 2010-03-12 15:48:21.409 071 18290.79 71.11 52280.10 88888.00 2010-03-12 15:48:21.909 071 18290.79 71.07 52280.11 88888.00 2010-03-12 15:48:22.409 071 18290.80 71.12 52280.11 88888.00 2010-03-12 15:48:22.909 071 18290.79 71.12 52280.17 88888.00 2010-03-12 15:48:23.409 071 18290.81 71.04 52280.13 88888.00 2010-03-12 15:48:23.909 071 18290.77 71.00 52280.22 88888.00 2010-03-12 15:48:24.409 071 18290.66 70.78 52280.20 88888.00 2010-03-12 15:48:24.909 071 18290.46 70.87 52280.28 88888.00 2010-03-12 15:48:25.409 071 18290.40 70.92 52280.22 88888.00 2010-03-12 15:48:25.909 071 18290.38 70.95 52280.32 88888.00 2010-03-12 15:48:26.409 071 18290.44 71.03 52280.37 88888.00 2010-03-12 15:48:26.909 071 18290.35 71.06 52280.44 88888.00 2010-03-12 15:48:27.409 071 18290.32 71.09 52280.43 88888.00 2010-03-12 15:48:27.909 071 18290.34 71.13 52280.34 88888.00 2010-03-12 15:48:28.409 071 18290.48 71.12 52280.20 88888.00 2010-03-12 15:48:28.909 071 18290.46 71.12 52280.17 88888.00 2010-03-12 15:48:29.409 071 18290.37 71.09 52280.24 88888.00 2010-03-12 15:48:29.909 071 18290.27 71.14 52280.27 88888.00 2010-03-12 15:48:30.409 071 18290.34 71.19 52280.25 88888.00 2010-03-12 15:48:30.909 071 18290.35 71.24 52280.28 88888.00 2010-03-12 15:48:31.409 071 18290.26 71.20 52280.34 88888.00 2010-03-12 15:48:31.909 071 18290.30 71.15 52280.34 88888.00 2010-03-12 15:48:32.409 071 18290.32 71.33 52280.45 88888.00 2010-03-12 15:48:32.909 071 18290.27 71.41 52280.39 88888.00 2010-03-12 15:48:33.409 071 18290.24 71.26 52280.27 88888.00 2010-03-12 15:48:33.909 071 18290.32 71.17 52280.26 88888.00 2010-03-12 15:48:34.409 071 18290.33 71.29 52280.28 88888.00 2010-03-12 15:48:34.909 071 18290.38 71.25 52280.33 88888.00 2010-03-12 15:48:35.409 071 18290.47 71.19 52280.38 88888.00 2010-03-12 15:48:35.909 071 18290.39 71.18 52280.38 88888.00 2010-03-12 15:48:36.409 071 18290.30 71.21 52280.31 88888.00 2010-03-12 15:48:36.909 071 18290.33 71.26 52280.26 88888.00 2010-03-12 15:48:37.409 071 18290.35 71.28 52280.38 88888.00 2010-03-12 15:48:37.909 071 18290.34 71.26 52280.44 88888.00 2010-03-12 15:48:38.409 071 18290.32 71.28 52280.49 88888.00 2010-03-12 15:48:38.909 071 18290.32 71.33 52280.41 88888.00 2010-03-12 15:48:39.409 071 18290.33 71.31 52280.31 88888.00 2010-03-12 15:48:39.909 071 18290.38 71.30 52280.30 88888.00 2010-03-12 15:48:40.409 071 18290.48 71.28 52280.32 88888.00 2010-03-12 15:48:40.909 071 18290.51 71.23 52280.39 88888.00 2010-03-12 15:48:41.409 071 18290.41 71.25 52280.30 88888.00 2010-03-12 15:48:41.909 071 18290.39 71.29 52280.16 88888.00 2010-03-12 15:48:42.409 071 18290.36 71.20 52280.16 88888.00 2010-03-12 15:48:42.909 071 18290.44 71.22 52280.29 88888.00 2010-03-12 15:48:43.409 071 18290.36 71.22 52280.28 88888.00 2010-03-12 15:48:43.909 071 18290.35 71.24 52280.33 88888.00 2010-03-12 15:48:44.409 071 18290.50 71.19 52280.20 88888.00 2010-03-12 15:48:44.909 071 18290.44 71.22 52280.20 88888.00 2010-03-12 15:48:45.409 071 18290.38 71.24 52280.09 88888.00 2010-03-12 15:48:45.909 071 18290.34 71.28 52280.07 88888.00 2010-03-12 15:48:46.409 071 18290.35 71.45 52280.04 88888.00 2010-03-12 15:48:46.909 071 18290.39 71.55 52280.08 88888.00 2010-03-12 15:48:47.409 071 18290.34 71.46 52280.08 88888.00 2010-03-12 15:48:47.909 071 18290.30 71.36 52279.94 88888.00 2010-03-12 15:48:48.409 071 18290.33 71.24 52279.98 88888.00 2010-03-12 15:48:48.909 071 18290.40 71.01 52279.99 88888.00 2010-03-12 15:48:49.409 071 18290.45 70.89 52280.01 88888.00 2010-03-12 15:48:49.909 071 18290.36 70.86 52280.09 88888.00 2010-03-12 15:48:50.409 071 18290.14 70.87 52280.11 88888.00 2010-03-12 15:48:50.909 071 18290.19 70.98 52280.20 88888.00 2010-03-12 15:48:51.409 071 18290.26 71.10 52280.21 88888.00 2010-03-12 15:48:51.909 071 18290.43 71.09 52280.19 88888.00 2010-03-12 15:48:52.409 071 18290.47 71.05 52280.24 88888.00 2010-03-12 15:48:52.909 071 18290.46 71.04 52280.27 88888.00 2010-03-12 15:48:53.409 071 18290.58 71.04 52280.31 88888.00 2010-03-12 15:48:53.909 071 18290.57 71.05 52280.20 88888.00 2010-03-12 15:48:54.409 071 18290.60 71.02 52280.21 88888.00 2010-03-12 15:48:54.909 071 18290.62 71.02 52280.25 88888.00 2010-03-12 15:48:55.409 071 18290.55 70.97 52280.07 88888.00 2010-03-12 15:48:55.909 071 18290.46 71.00 52280.11 88888.00 2010-03-12 15:48:56.409 071 18290.40 71.03 52280.30 88888.00 2010-03-12 15:48:56.909 071 18290.45 71.08 52280.40 88888.00 2010-03-12 15:48:57.409 071 18290.49 71.11 52280.37 88888.00 2010-03-12 15:48:57.909 071 18290.44 71.05 52280.28 88888.00 2010-03-12 15:48:58.409 071 18290.49 70.92 52280.21 88888.00 2010-03-12 15:48:58.909 071 18290.59 70.97 52280.24 88888.00 2010-03-12 15:48:59.409 071 18290.54 70.97 52280.31 88888.00 2010-03-12 15:48:59.909 071 18290.48 70.88 52280.36 88888.00 2010-03-12 15:49:00.409 071 18290.38 70.87 52280.40 88888.00 2010-03-12 15:49:00.909 071 18290.30 70.89 52280.42 88888.00 2010-03-12 15:49:01.409 071 18290.32 70.90 52280.41 88888.00 2010-03-12 15:49:01.909 071 18290.35 70.99 52280.28 88888.00 2010-03-12 15:49:02.409 071 18290.43 71.00 52280.22 88888.00 2010-03-12 15:49:02.909 071 18290.21 70.92 52280.21 88888.00 2010-03-12 15:49:03.409 071 18290.14 70.76 52280.20 88888.00 2010-03-12 15:49:03.909 071 18290.10 70.65 52280.14 88888.00 2010-03-12 15:49:04.409 071 18290.23 70.78 52280.22 88888.00 2010-03-12 15:49:04.909 071 18290.23 70.91 52280.31 88888.00 2010-03-12 15:49:05.409 071 18290.18 70.94 52280.21 88888.00 2010-03-12 15:49:05.909 071 18290.18 70.95 52280.17 88888.00 2010-03-12 15:49:06.409 071 18290.14 71.02 52280.17 88888.00 2010-03-12 15:49:06.909 071 18290.21 71.05 52280.14 88888.00 2010-03-12 15:49:07.409 071 18290.27 71.09 52280.14 88888.00 2010-03-12 15:49:07.909 071 18290.34 71.07 52280.15 88888.00 2010-03-12 15:49:08.409 071 18290.26 71.07 52280.19 88888.00 2010-03-12 15:49:08.909 071 18290.25 70.98 52280.11 88888.00 2010-03-12 15:49:09.409 071 18290.34 70.87 52280.04 88888.00 2010-03-12 15:49:09.909 071 18290.30 70.89 52280.03 88888.00 2010-03-12 15:49:10.409 071 18290.26 70.89 52280.07 88888.00 2010-03-12 15:49:10.909 071 18290.32 70.77 52280.09 88888.00 2010-03-12 15:49:11.409 071 18290.28 70.63 52280.11 88888.00 2010-03-12 15:49:11.909 071 18290.12 70.58 52280.25 88888.00 2010-03-12 15:49:12.409 071 18290.14 70.59 52280.25 88888.00 2010-03-12 15:49:12.909 071 18290.33 70.59 52280.22 88888.00 2010-03-12 15:49:13.409 071 18290.30 70.64 52280.24 88888.00 2010-03-12 15:49:13.909 071 18290.35 70.55 52280.18 88888.00 2010-03-12 15:49:14.409 071 18290.37 70.47 52280.11 88888.00 2010-03-12 15:49:14.909 071 18290.35 70.39 52280.19 88888.00 2010-03-12 15:49:15.409 071 18290.24 70.35 52280.22 88888.00 2010-03-12 15:49:15.909 071 18290.33 70.35 52280.16 88888.00 2010-03-12 15:49:16.409 071 18290.37 70.28 52280.09 88888.00 2010-03-12 15:49:16.909 071 18290.39 70.16 52279.98 88888.00 2010-03-12 15:49:17.409 071 18290.38 70.13 52280.03 88888.00 2010-03-12 15:49:17.909 071 18290.43 70.12 52280.16 88888.00 2010-03-12 15:49:18.409 071 18290.44 70.14 52280.08 88888.00 2010-03-12 15:49:18.909 071 18290.37 70.11 52280.17 88888.00 2010-03-12 15:49:19.409 071 18290.28 70.14 52280.18 88888.00 2010-03-12 15:49:19.909 071 18290.43 70.15 52280.22 88888.00 2010-03-12 15:49:20.409 071 18290.51 70.13 52280.20 88888.00 2010-03-12 15:49:20.909 071 18290.54 70.06 52280.10 88888.00 2010-03-12 15:49:21.409 071 18290.62 70.10 52280.17 88888.00 2010-03-12 15:49:21.909 071 18290.52 70.13 52280.26 88888.00 2010-03-12 15:49:22.409 071 18290.47 70.12 52280.25 88888.00 2010-03-12 15:49:22.909 071 18290.47 70.07 52280.24 88888.00 2010-03-12 15:49:23.409 071 18290.49 70.04 52280.28 88888.00 2010-03-12 15:49:23.909 071 18290.44 70.04 52280.27 88888.00 2010-03-12 15:49:24.409 071 18290.43 70.09 52280.31 88888.00 2010-03-12 15:49:24.909 071 18290.50 70.12 52280.24 88888.00 2010-03-12 15:49:25.409 071 18290.51 70.08 52280.16 88888.00 2010-03-12 15:49:25.909 071 18290.46 70.07 52280.22 88888.00 2010-03-12 15:49:26.409 071 18290.64 70.12 52280.33 88888.00 2010-03-12 15:49:26.909 071 18290.58 70.20 52280.31 88888.00 2010-03-12 15:49:27.409 071 18290.46 70.24 52280.31 88888.00 2010-03-12 15:49:27.909 071 18290.51 70.29 52280.45 88888.00 2010-03-12 15:49:28.409 071 18290.45 70.33 52280.45 88888.00 2010-03-12 15:49:28.909 071 18290.51 70.33 52280.40 88888.00 2010-03-12 15:49:29.409 071 18290.65 70.43 52280.44 88888.00 2010-03-12 15:49:29.909 071 18290.72 70.38 52280.36 88888.00 2010-03-12 15:49:30.409 071 18290.78 70.43 52280.37 88888.00 2010-03-12 15:49:30.909 071 18290.80 70.48 52280.31 88888.00 2010-03-12 15:49:31.409 071 18290.65 70.48 52280.21 88888.00 2010-03-12 15:49:31.909 071 18290.65 70.49 52280.25 88888.00 2010-03-12 15:49:32.409 071 18290.68 70.62 52280.29 88888.00 2010-03-12 15:49:32.909 071 18290.71 70.61 52280.21 88888.00 2010-03-12 15:49:33.409 071 18290.61 70.62 52280.22 88888.00 2010-03-12 15:49:33.909 071 18290.59 70.63 52280.31 88888.00 2010-03-12 15:49:34.409 071 18290.55 70.57 52280.50 88888.00 2010-03-12 15:49:34.909 071 18290.59 70.59 52280.42 88888.00 2010-03-12 15:49:35.409 071 18290.65 70.67 52280.34 88888.00 2010-03-12 15:49:35.909 071 18290.68 70.69 52280.39 88888.00 2010-03-12 15:49:36.409 071 18290.62 70.71 52280.53 88888.00 2010-03-12 15:49:36.909 071 18290.59 70.73 52280.50 88888.00 2010-03-12 15:49:37.409 071 18290.56 70.70 52280.44 88888.00 2010-03-12 15:49:37.909 071 18290.58 70.68 52280.46 88888.00 2010-03-12 15:49:38.409 071 18290.72 70.61 52280.44 88888.00 2010-03-12 15:49:38.909 071 18290.73 70.61 52280.44 88888.00 2010-03-12 15:49:39.409 071 18290.64 70.71 52280.51 88888.00 2010-03-12 15:49:39.909 071 18290.55 70.64 52280.53 88888.00 2010-03-12 15:49:40.409 071 18290.65 70.55 52280.42 88888.00 2010-03-12 15:49:40.909 071 18290.66 70.62 52280.61 88888.00 2010-03-12 15:49:41.409 071 18290.73 70.59 52280.54 88888.00 2010-03-12 15:49:41.909 071 18290.73 70.58 52280.43 88888.00 2010-03-12 15:49:42.409 071 18290.80 70.51 52280.34 88888.00 2010-03-12 15:49:42.909 071 18290.84 70.46 52280.31 88888.00 2010-03-12 15:49:43.409 071 18290.81 70.46 52280.20 88888.00 2010-03-12 15:49:43.909 071 18290.70 70.40 52280.20 88888.00 2010-03-12 15:49:44.409 071 18290.64 70.35 52280.33 88888.00 2010-03-12 15:49:44.909 071 18290.60 70.36 52280.33 88888.00 2010-03-12 15:49:45.409 071 18290.62 70.34 52280.32 88888.00 2010-03-12 15:49:45.909 071 18290.80 70.26 52280.22 88888.00 2010-03-12 15:49:46.409 071 18290.79 70.20 52280.28 88888.00 2010-03-12 15:49:46.909 071 18290.69 70.18 52280.31 88888.00 2010-03-12 15:49:47.409 071 18290.75 70.17 52280.30 88888.00 2010-03-12 15:49:47.909 071 18290.78 70.12 52280.24 88888.00 2010-03-12 15:49:48.409 071 18290.83 70.05 52280.18 88888.00 2010-03-12 15:49:48.909 071 18290.70 69.96 52280.11 88888.00 2010-03-12 15:49:49.409 071 18290.81 69.95 52280.22 88888.00 2010-03-12 15:49:49.909 071 18290.88 70.08 52280.21 88888.00 2010-03-12 15:49:50.409 071 18290.70 70.13 52280.33 88888.00 2010-03-12 15:49:50.909 071 18290.76 70.12 52280.27 88888.00 2010-03-12 15:49:51.409 071 18290.82 70.02 52280.22 88888.00 2010-03-12 15:49:51.909 071 18290.82 69.90 52280.13 88888.00 2010-03-12 15:49:52.409 071 18290.90 69.89 52280.21 88888.00 2010-03-12 15:49:52.909 071 18290.90 69.87 52280.31 88888.00 2010-03-12 15:49:53.409 071 18290.88 69.87 52280.31 88888.00 2010-03-12 15:49:53.909 071 18290.87 69.85 52280.22 88888.00 2010-03-12 15:49:54.409 071 18290.95 69.85 52280.08 88888.00 2010-03-12 15:49:54.909 071 18290.87 69.85 52280.04 88888.00 2010-03-12 15:49:55.409 071 18290.83 69.86 52280.20 88888.00 2010-03-12 15:49:55.909 071 18290.80 69.87 52280.07 88888.00 2010-03-12 15:49:56.409 071 18290.93 69.80 52280.10 88888.00 2010-03-12 15:49:56.909 071 18291.01 69.79 52280.10 88888.00 2010-03-12 15:49:57.409 071 18290.99 69.82 52280.17 88888.00 2010-03-12 15:49:57.909 071 18290.93 69.89 52280.30 88888.00 2010-03-12 15:49:58.409 071 18290.88 69.87 52280.33 88888.00 2010-03-12 15:49:58.909 071 18290.97 69.85 52280.38 88888.00 2010-03-12 15:49:59.409 071 18290.94 69.97 52280.50 88888.00 2010-03-12 15:49:59.909 071 18290.90 69.99 52280.51 88888.00 2010-03-12 15:50:00.409 071 18290.91 69.95 52280.51 88888.00 2010-03-12 15:50:00.909 071 18290.95 69.96 52280.40 88888.00 2010-03-12 15:50:01.409 071 18290.94 69.98 52280.37 88888.00 2010-03-12 15:50:01.909 071 18290.94 70.06 52280.32 88888.00 2010-03-12 15:50:02.409 071 18290.93 70.14 52280.25 88888.00 2010-03-12 15:50:02.909 071 18290.86 70.15 52280.18 88888.00 2010-03-12 15:50:03.409 071 18290.90 70.12 52280.30 88888.00 2010-03-12 15:50:03.909 071 18291.04 70.18 52280.36 88888.00 2010-03-12 15:50:04.409 071 18291.10 70.17 52280.42 88888.00 2010-03-12 15:50:04.909 071 18290.94 70.20 52280.32 88888.00 2010-03-12 15:50:05.409 071 18291.00 70.15 52280.34 88888.00 2010-03-12 15:50:05.909 071 18291.10 70.25 52280.33 88888.00 2010-03-12 15:50:06.409 071 18291.09 70.28 52280.24 88888.00 2010-03-12 15:50:06.909 071 18290.99 70.29 52280.22 88888.00 2010-03-12 15:50:07.409 071 18291.04 70.37 52280.27 88888.00 2010-03-12 15:50:07.909 071 18291.24 70.46 52280.21 88888.00 2010-03-12 15:50:08.409 071 18291.24 70.52 52280.22 88888.00 2010-03-12 15:50:08.909 071 18291.20 70.42 52280.32 88888.00 2010-03-12 15:50:09.409 071 18291.20 70.41 52280.15 88888.00 2010-03-12 15:50:09.909 071 18291.17 70.37 52280.05 88888.00 2010-03-12 15:50:10.409 071 18291.23 70.37 52279.97 88888.00 2010-03-12 15:50:10.909 071 18291.21 70.43 52280.07 88888.00 2010-03-12 15:50:11.409 071 18291.20 70.49 52280.20 88888.00 2010-03-12 15:50:11.909 071 18291.28 70.42 52280.28 88888.00 2010-03-12 15:50:12.409 071 18291.27 70.31 52280.30 88888.00 2010-03-12 15:50:12.909 071 18291.22 70.28 52280.19 88888.00 2010-03-12 15:50:13.409 071 18291.28 70.31 52280.14 88888.00 2010-03-12 15:50:13.909 071 18291.21 70.37 52280.05 88888.00 2010-03-12 15:50:14.409 071 18291.13 70.46 52280.02 88888.00 2010-03-12 15:50:14.909 071 18291.13 70.39 52280.03 88888.00 2010-03-12 15:50:15.409 071 18291.13 70.33 52280.01 88888.00 2010-03-12 15:50:15.909 071 18291.13 70.39 52280.07 88888.00 2010-03-12 15:50:16.409 071 18291.06 70.41 52280.04 88888.00 2010-03-12 15:50:16.909 071 18291.05 70.42 52280.06 88888.00 2010-03-12 15:50:17.409 071 18291.04 70.39 52280.05 88888.00 2010-03-12 15:50:17.909 071 18291.02 70.36 52280.01 88888.00 2010-03-12 15:50:18.409 071 18291.10 70.37 52280.08 88888.00 2010-03-12 15:50:18.909 071 18291.06 70.30 52279.98 88888.00 2010-03-12 15:50:19.409 071 18291.12 70.33 52279.83 88888.00 2010-03-12 15:50:19.909 071 18291.13 70.40 52279.80 88888.00 2010-03-12 15:50:20.409 071 18291.09 70.40 52279.82 88888.00 2010-03-12 15:50:20.909 071 18291.06 70.34 52279.97 88888.00 2010-03-12 15:50:21.409 071 18291.05 70.32 52280.01 88888.00 2010-03-12 15:50:21.909 071 18290.90 70.36 52280.11 88888.00 2010-03-12 15:50:22.409 071 18291.00 70.36 52280.04 88888.00 2010-03-12 15:50:22.909 071 18291.09 70.24 52280.13 88888.00 2010-03-12 15:50:23.409 071 18291.09 70.25 52280.18 88888.00 2010-03-12 15:50:23.909 071 18291.13 70.30 52280.02 88888.00 2010-03-12 15:50:24.409 071 18291.14 70.29 52279.91 88888.00 2010-03-12 15:50:24.909 071 18291.05 70.29 52280.06 88888.00 2010-03-12 15:50:25.409 071 18291.20 70.19 52280.26 88888.00 2010-03-12 15:50:25.909 071 18291.19 70.13 52280.13 88888.00 2010-03-12 15:50:26.409 071 18291.00 70.09 52280.03 88888.00 2010-03-12 15:50:26.909 071 18290.87 70.08 52280.15 88888.00 2010-03-12 15:50:27.409 071 18290.84 70.08 52280.30 88888.00 2010-03-12 15:50:27.909 071 18290.99 70.06 52280.41 88888.00 2010-03-12 15:50:28.409 071 18291.01 70.13 52280.46 88888.00 2010-03-12 15:50:28.909 071 18290.95 70.17 52280.32 88888.00 2010-03-12 15:50:29.409 071 18290.93 70.15 52280.34 88888.00 2010-03-12 15:50:29.909 071 18290.97 70.10 52280.20 88888.00 2010-03-12 15:50:30.409 071 18290.91 70.10 52280.21 88888.00 2010-03-12 15:50:30.909 071 18290.93 70.04 52280.31 88888.00 2010-03-12 15:50:31.409 071 18291.03 70.03 52280.48 88888.00 2010-03-12 15:50:31.909 071 18290.91 70.05 52280.41 88888.00 2010-03-12 15:50:32.409 071 18290.94 69.98 52280.27 88888.00 2010-03-12 15:50:32.909 071 18290.98 69.90 52280.26 88888.00 2010-03-12 15:50:33.409 071 18291.05 69.88 52280.30 88888.00 2010-03-12 15:50:33.909 071 18291.06 69.79 52280.18 88888.00 2010-03-12 15:50:34.409 071 18291.06 69.94 52280.13 88888.00 2010-03-12 15:50:34.909 071 18291.02 70.02 52280.28 88888.00 2010-03-12 15:50:35.409 071 18290.92 69.96 52280.32 88888.00 2010-03-12 15:50:35.909 071 18290.81 69.89 52280.22 88888.00 2010-03-12 15:50:36.409 071 18290.83 69.99 52280.34 88888.00 2010-03-12 15:50:36.909 071 18291.01 69.98 52280.37 88888.00 2010-03-12 15:50:37.409 071 18290.94 69.91 52280.33 88888.00 2010-03-12 15:50:37.909 071 18290.91 69.85 52280.29 88888.00 2010-03-12 15:50:38.409 071 18290.91 69.86 52280.40 88888.00 2010-03-12 15:50:38.909 071 18290.91 69.84 52280.41 88888.00 2010-03-12 15:50:39.409 071 18290.99 70.04 52280.38 88888.00 2010-03-12 15:50:39.909 071 18290.93 70.10 52280.33 88888.00 2010-03-12 15:50:40.409 071 18290.88 70.06 52280.31 88888.00 2010-03-12 15:50:40.909 071 18290.94 70.04 52280.30 88888.00 2010-03-12 15:50:41.409 071 18291.04 70.07 52280.39 88888.00 2010-03-12 15:50:41.909 071 18290.95 70.09 52280.39 88888.00 2010-03-12 15:50:42.409 071 18290.93 70.04 52280.29 88888.00 2010-03-12 15:50:42.909 071 18290.92 70.07 52280.24 88888.00 2010-03-12 15:50:43.409 071 18290.81 70.14 52280.08 88888.00 2010-03-12 15:50:43.909 071 18290.82 70.16 52280.06 88888.00 2010-03-12 15:50:44.409 071 18290.95 70.18 52279.94 88888.00 2010-03-12 15:50:44.909 071 18291.03 70.16 52280.01 88888.00 2010-03-12 15:50:45.409 071 18290.94 70.15 52280.13 88888.00 2010-03-12 15:50:45.909 071 18290.84 70.20 52280.11 88888.00 2010-03-12 15:50:46.409 071 18290.94 70.21 52280.22 88888.00 2010-03-12 15:50:46.909 071 18290.97 70.21 52280.33 88888.00 2010-03-12 15:50:47.409 071 18290.99 70.18 52280.38 88888.00 2010-03-12 15:50:47.909 071 18291.12 70.12 52280.56 88888.00 2010-03-12 15:50:48.409 071 18291.09 70.06 52280.53 88888.00 2010-03-12 15:50:48.909 071 18291.05 70.20 52280.55 88888.00 2010-03-12 15:50:49.409 071 18290.90 70.28 52280.55 88888.00 2010-03-12 15:50:49.909 071 18290.88 70.15 52280.52 88888.00 2010-03-12 15:50:50.409 071 18290.99 70.23 52280.63 88888.00 2010-03-12 15:50:50.909 071 18291.00 70.34 52280.60 88888.00 2010-03-12 15:50:51.409 071 18291.08 70.38 52280.68 88888.00 2010-03-12 15:50:51.909 071 18291.04 70.30 52280.64 88888.00 2010-03-12 15:50:52.409 071 18290.91 70.24 52280.50 88888.00 2010-03-12 15:50:52.909 071 18290.90 70.31 52280.54 88888.00 2010-03-12 15:50:53.409 071 18290.91 70.30 52280.59 88888.00 2010-03-12 15:50:53.909 071 18290.94 70.19 52280.56 88888.00 2010-03-12 15:50:54.409 071 18290.93 70.15 52280.32 88888.00 2010-03-12 15:50:54.909 071 18290.93 70.19 52280.36 88888.00 2010-03-12 15:50:55.409 071 18290.86 70.29 52280.60 88888.00 2010-03-12 15:50:55.909 071 18290.80 70.29 52280.62 88888.00 2010-03-12 15:50:56.409 071 18290.84 70.35 52280.48 88888.00 2010-03-12 15:50:56.909 071 18290.87 70.39 52280.60 88888.00 2010-03-12 15:50:57.409 071 18290.90 70.39 52280.73 88888.00 2010-03-12 15:50:57.909 071 18290.94 70.40 52280.71 88888.00 2010-03-12 15:50:58.409 071 18290.95 70.40 52280.61 88888.00 2010-03-12 15:50:58.909 071 18290.99 70.50 52280.51 88888.00 2010-03-12 15:50:59.409 071 18291.00 70.50 52280.44 88888.00 2010-03-12 15:50:59.909 071 18290.90 70.49 52280.43 88888.00 2010-03-12 15:51:00.409 071 18290.94 70.42 52280.54 88888.00 2010-03-12 15:51:00.909 071 18291.01 70.37 52280.71 88888.00 2010-03-12 15:51:01.409 071 18290.90 70.35 52280.75 88888.00 2010-03-12 15:51:01.909 071 18290.84 70.30 52280.79 88888.00 2010-03-12 15:51:02.409 071 18290.94 70.31 52280.77 88888.00 2010-03-12 15:51:02.909 071 18291.03 70.30 52280.59 88888.00 2010-03-12 15:51:03.409 071 18291.06 70.29 52280.49 88888.00 2010-03-12 15:51:03.909 071 18291.09 70.30 52280.50 88888.00 2010-03-12 15:51:04.409 071 18291.04 70.35 52280.50 88888.00 2010-03-12 15:51:04.909 071 18291.01 70.25 52280.63 88888.00 2010-03-12 15:51:05.409 071 18291.05 70.30 52280.79 88888.00 2010-03-12 15:51:05.909 071 18291.13 70.29 52280.67 88888.00 2010-03-12 15:51:06.409 071 18291.09 70.36 52280.60 88888.00 2010-03-12 15:51:06.909 071 18291.14 70.26 52280.53 88888.00 2010-03-12 15:51:07.409 071 18291.21 70.15 52280.45 88888.00 2010-03-12 15:51:07.909 071 18291.17 70.14 52280.49 88888.00 2010-03-12 15:51:08.409 071 18291.22 70.20 52280.48 88888.00 2010-03-12 15:51:08.909 071 18291.26 70.18 52280.55 88888.00 2010-03-12 15:51:09.409 071 18291.25 70.22 52280.49 88888.00 2010-03-12 15:51:09.909 071 18291.32 70.24 52280.32 88888.00 2010-03-12 15:51:10.409 071 18291.43 70.28 52280.37 88888.00 2010-03-12 15:51:10.909 071 18291.32 70.25 52280.48 88888.00 2010-03-12 15:51:11.409 071 18291.33 70.26 52280.39 88888.00 2010-03-12 15:51:11.909 071 18291.31 70.33 52280.59 88888.00 2010-03-12 15:51:12.409 071 18291.32 70.24 52280.67 88888.00 2010-03-12 15:51:12.909 071 18291.35 70.19 52280.56 88888.00 2010-03-12 15:51:13.409 071 18291.42 70.23 52280.46 88888.00 2010-03-12 15:51:13.909 071 18291.48 70.38 52280.46 88888.00 2010-03-12 15:51:14.409 071 18291.35 70.36 52280.67 88888.00 2010-03-12 15:51:14.909 071 18291.33 70.22 52280.64 88888.00 2010-03-12 15:51:15.409 071 18291.42 70.19 52280.54 88888.00 2010-03-12 15:51:15.909 071 18291.51 70.20 52280.43 88888.00 2010-03-12 15:51:16.409 071 18291.51 70.16 52280.44 88888.00 2010-03-12 15:51:16.909 071 18291.38 70.15 52280.37 88888.00 2010-03-12 15:51:17.409 071 18291.45 70.22 52280.41 88888.00 2010-03-12 15:51:17.909 071 18291.48 70.26 52280.51 88888.00 2010-03-12 15:51:18.409 071 18291.48 70.29 52280.53 88888.00 2010-03-12 15:51:18.909 071 18291.49 70.26 52280.42 88888.00 2010-03-12 15:51:19.409 071 18291.56 70.38 52280.30 88888.00 2010-03-12 15:51:19.909 071 18291.67 70.43 52280.38 88888.00 2010-03-12 15:51:20.409 071 18291.73 70.51 52280.42 88888.00 2010-03-12 15:51:20.909 071 18291.63 70.63 52280.52 88888.00 2010-03-12 15:51:21.409 071 18291.49 70.64 52280.62 88888.00 2010-03-12 15:51:21.909 071 18291.47 70.66 52280.54 88888.00 2010-03-12 15:51:22.409 071 18291.49 70.67 52280.43 88888.00 2010-03-12 15:51:22.909 071 18291.54 70.71 52280.42 88888.00 2010-03-12 15:51:23.409 071 18291.53 70.78 52280.44 88888.00 2010-03-12 15:51:23.909 071 18291.63 70.85 52280.40 88888.00 2010-03-12 15:51:24.409 071 18291.63 70.89 52280.22 88888.00 2010-03-12 15:51:24.909 071 18291.55 70.92 52280.25 88888.00 2010-03-12 15:51:25.409 071 18291.54 71.05 52280.41 88888.00 2010-03-12 15:51:25.909 071 18291.48 71.05 52280.37 88888.00 2010-03-12 15:51:26.409 071 18291.69 70.96 52280.33 88888.00 2010-03-12 15:51:26.909 071 18291.89 71.01 52280.37 88888.00 2010-03-12 15:51:27.409 071 18291.81 71.06 52280.28 88888.00 2010-03-12 15:51:27.909 071 18291.66 71.05 52280.25 88888.00 2010-03-12 15:51:28.409 071 18291.62 71.12 52280.31 88888.00 2010-03-12 15:51:28.909 071 18291.57 71.15 52280.18 88888.00 2010-03-12 15:51:29.409 071 18291.51 71.12 52280.16 88888.00 2010-03-12 15:51:29.909 071 18291.44 71.04 52280.11 88888.00 2010-03-12 15:51:30.409 071 18291.60 71.06 52280.14 88888.00 2010-03-12 15:51:30.909 071 18291.66 71.09 52280.31 88888.00 2010-03-12 15:51:31.409 071 18291.77 71.09 52280.45 88888.00 2010-03-12 15:51:31.909 071 18291.75 71.05 52280.43 88888.00 2010-03-12 15:51:32.409 071 18291.69 71.09 52280.36 88888.00 2010-03-12 15:51:32.909 071 18291.68 71.11 52280.40 88888.00 2010-03-12 15:51:33.409 071 18291.68 71.11 52280.42 88888.00 2010-03-12 15:51:33.909 071 18291.84 70.97 52280.29 88888.00 2010-03-12 15:51:34.409 071 18291.74 70.87 52280.21 88888.00 2010-03-12 15:51:34.909 071 18291.63 70.81 52280.36 88888.00 2010-03-12 15:51:35.409 071 18291.70 70.84 52280.46 88888.00 2010-03-12 15:51:35.909 071 18291.80 70.81 52280.38 88888.00 2010-03-12 15:51:36.409 071 18291.71 70.80 52280.28 88888.00 2010-03-12 15:51:36.909 071 18291.73 70.76 52280.15 88888.00 2010-03-12 15:51:37.409 071 18291.73 70.63 52280.20 88888.00 2010-03-12 15:51:37.909 071 18291.64 70.59 52280.19 88888.00 2010-03-12 15:51:38.409 071 18291.74 70.57 52280.19 88888.00 2010-03-12 15:51:38.909 071 18291.77 70.55 52280.22 88888.00 2010-03-12 15:51:39.409 071 18291.70 70.53 52280.14 88888.00 2010-03-12 15:51:39.909 071 18291.64 70.46 52280.27 88888.00 2010-03-12 15:51:40.409 071 18291.64 70.39 52280.33 88888.00 2010-03-12 15:51:40.909 071 18291.71 70.39 52280.33 88888.00 2010-03-12 15:51:41.409 071 18291.57 70.40 52280.17 88888.00 2010-03-12 15:51:41.909 071 18291.68 70.32 52280.09 88888.00 2010-03-12 15:51:42.409 071 18291.82 70.24 52280.10 88888.00 2010-03-12 15:51:42.909 071 18291.81 70.23 52280.14 88888.00 2010-03-12 15:51:43.409 071 18291.66 70.20 52280.13 88888.00 2010-03-12 15:51:43.909 071 18291.63 70.17 52280.11 88888.00 2010-03-12 15:51:44.409 071 18291.66 70.12 52280.14 88888.00 2010-03-12 15:51:44.909 071 18291.68 70.07 52280.22 88888.00 2010-03-12 15:51:45.409 071 18291.78 70.15 52280.33 88888.00 2010-03-12 15:51:45.909 071 18291.95 70.14 52280.45 88888.00 2010-03-12 15:51:46.409 071 18291.98 70.23 52280.39 88888.00 2010-03-12 15:51:46.909 071 18291.89 70.23 52280.30 88888.00 2010-03-12 15:51:47.409 071 18291.69 70.22 52280.42 88888.00 2010-03-12 15:51:47.909 071 18291.64 70.28 52280.54 88888.00 2010-03-12 15:51:48.409 071 18291.74 70.39 52280.54 88888.00 2010-03-12 15:51:48.909 071 18291.73 70.44 52280.48 88888.00 2010-03-12 15:51:49.409 071 18291.82 70.39 52280.59 88888.00 2010-03-12 15:51:49.909 071 18291.85 70.40 52280.61 88888.00 2010-03-12 15:51:50.409 071 18291.96 70.46 52280.67 88888.00 2010-03-12 15:51:50.909 071 18291.97 70.54 52280.60 88888.00 2010-03-12 15:51:51.409 071 18291.91 70.65 52280.45 88888.00 2010-03-12 15:51:51.909 071 18291.95 70.70 52280.34 88888.00 2010-03-12 15:51:52.409 071 18291.89 70.75 52280.30 88888.00 2010-03-12 15:51:52.909 071 18291.90 70.87 52280.33 88888.00 2010-03-12 15:51:53.409 071 18291.96 70.88 52280.40 88888.00 2010-03-12 15:51:53.909 071 18291.95 70.91 52280.44 88888.00 2010-03-12 15:51:54.409 071 18292.01 71.04 52280.46 88888.00 2010-03-12 15:51:54.909 071 18291.92 71.10 52280.54 88888.00 2010-03-12 15:51:55.409 071 18291.81 71.15 52280.56 88888.00 2010-03-12 15:51:55.909 071 18291.80 71.19 52280.51 88888.00 2010-03-12 15:51:56.409 071 18291.88 71.15 52280.45 88888.00 2010-03-12 15:51:56.909 071 18291.90 71.24 52280.48 88888.00 2010-03-12 15:51:57.409 071 18291.93 71.30 52280.56 88888.00 2010-03-12 15:51:57.909 071 18291.87 71.33 52280.74 88888.00 2010-03-12 15:51:58.409 071 18291.73 71.35 52280.61 88888.00 2010-03-12 15:51:58.909 071 18291.70 71.38 52280.54 88888.00 2010-03-12 15:51:59.409 071 18291.79 71.43 52280.62 88888.00 2010-03-12 15:51:59.909 071 18291.82 71.43 52280.60 88888.00 2010-03-12 15:52:00.409 071 18291.84 71.42 52280.60 88888.00 2010-03-12 15:52:00.909 071 18291.78 71.47 52280.69 88888.00 2010-03-12 15:52:01.409 071 18291.91 71.52 52280.67 88888.00 2010-03-12 15:52:01.909 071 18292.02 71.62 52280.56 88888.00 2010-03-12 15:52:02.409 071 18291.96 71.53 52280.55 88888.00 2010-03-12 15:52:02.909 071 18291.90 71.51 52280.53 88888.00 2010-03-12 15:52:03.409 071 18291.85 71.52 52280.48 88888.00 2010-03-12 15:52:03.909 071 18291.74 71.46 52280.55 88888.00 2010-03-12 15:52:04.409 071 18291.56 71.52 52280.57 88888.00 2010-03-12 15:52:04.909 071 18291.58 71.51 52280.50 88888.00 2010-03-12 15:52:05.409 071 18291.64 71.31 52280.50 88888.00 2010-03-12 15:52:05.909 071 18291.66 71.28 52280.44 88888.00 2010-03-12 15:52:06.409 071 18291.84 71.30 52280.44 88888.00 2010-03-12 15:52:06.909 071 18291.73 71.19 52280.40 88888.00 2010-03-12 15:52:07.409 071 18291.74 71.08 52280.45 88888.00 2010-03-12 15:52:07.909 071 18291.74 71.03 52280.49 88888.00 2010-03-12 15:52:08.409 071 18291.64 71.06 52280.50 88888.00 2010-03-12 15:52:08.909 071 18291.66 71.03 52280.57 88888.00 2010-03-12 15:52:09.409 071 18291.65 70.97 52280.55 88888.00 2010-03-12 15:52:09.909 071 18291.64 70.94 52280.55 88888.00 2010-03-12 15:52:10.409 071 18291.63 70.83 52280.48 88888.00 2010-03-12 15:52:10.909 071 18291.63 70.73 52280.61 88888.00 2010-03-12 15:52:11.409 071 18291.56 70.69 52280.78 88888.00 2010-03-12 15:52:11.909 071 18291.69 70.62 52280.79 88888.00 2010-03-12 15:52:12.409 071 18291.74 70.58 52280.65 88888.00 2010-03-12 15:52:12.909 071 18291.79 70.65 52280.61 88888.00 2010-03-12 15:52:13.409 071 18291.75 70.70 52280.46 88888.00 2010-03-12 15:52:13.909 071 18291.76 70.68 52280.53 88888.00 2010-03-12 15:52:14.409 071 18291.71 70.68 52280.69 88888.00 2010-03-12 15:52:14.909 071 18291.65 70.62 52280.63 88888.00 2010-03-12 15:52:15.409 071 18291.65 70.57 52280.64 88888.00 2010-03-12 15:52:15.909 071 18291.69 70.59 52280.64 88888.00 2010-03-12 15:52:16.409 071 18291.62 70.55 52280.67 88888.00 2010-03-12 15:52:16.909 071 18291.74 70.55 52280.61 88888.00 2010-03-12 15:52:17.409 071 18291.87 70.65 52280.55 88888.00 2010-03-12 15:52:17.909 071 18291.78 70.64 52280.77 88888.00 2010-03-12 15:52:18.409 071 18291.65 70.68 52280.62 88888.00 2010-03-12 15:52:18.909 071 18291.66 70.76 52280.57 88888.00 2010-03-12 15:52:19.409 071 18291.74 70.79 52280.49 88888.00 2010-03-12 15:52:19.909 071 18291.81 70.75 52280.37 88888.00 2010-03-12 15:52:20.409 071 18291.78 70.70 52280.49 88888.00 2010-03-12 15:52:20.909 071 18291.80 70.69 52280.39 88888.00 2010-03-12 15:52:21.409 071 18291.82 70.78 52280.28 88888.00 2010-03-12 15:52:21.909 071 18291.84 70.87 52280.39 88888.00 2010-03-12 15:52:22.409 071 18291.93 70.90 52280.54 88888.00 2010-03-12 15:52:22.909 071 18292.01 70.87 52280.48 88888.00 2010-03-12 15:52:23.409 071 18292.02 70.92 52280.55 88888.00 2010-03-12 15:52:23.909 071 18291.97 71.01 52280.45 88888.00 2010-03-12 15:52:24.409 071 18292.06 71.01 52280.36 88888.00 2010-03-12 15:52:24.909 071 18292.14 71.07 52280.37 88888.00 2010-03-12 15:52:25.409 071 18292.04 71.05 52280.49 88888.00 2010-03-12 15:52:25.909 071 18291.88 71.02 52280.53 88888.00 2010-03-12 15:52:26.409 071 18291.87 71.05 52280.39 88888.00 2010-03-12 15:52:26.909 071 18291.88 71.15 52280.41 88888.00 2010-03-12 15:52:27.409 071 18291.95 71.13 52280.41 88888.00 2010-03-12 15:52:27.909 071 18292.01 71.08 52280.42 88888.00 2010-03-12 15:52:28.409 071 18292.07 71.06 52280.48 88888.00 2010-03-12 15:52:28.909 071 18292.12 71.10 52280.46 88888.00 2010-03-12 15:52:29.409 071 18292.16 71.05 52280.55 88888.00 2010-03-12 15:52:29.909 071 18292.16 71.03 52280.57 88888.00 2010-03-12 15:52:30.409 071 18292.13 70.99 52280.64 88888.00 2010-03-12 15:52:30.909 071 18292.18 70.90 52280.63 88888.00 2010-03-12 15:52:31.409 071 18292.18 70.86 52280.62 88888.00 2010-03-12 15:52:31.909 071 18292.22 70.88 52280.51 88888.00 2010-03-12 15:52:32.409 071 18292.24 70.94 52280.49 88888.00 2010-03-12 15:52:32.909 071 18292.31 70.95 52280.56 88888.00 2010-03-12 15:52:33.409 071 18292.34 70.88 52280.54 88888.00 2010-03-12 15:52:33.909 071 18292.38 70.89 52280.30 88888.00 2010-03-12 15:52:34.409 071 18292.29 70.97 52280.44 88888.00 2010-03-12 15:52:34.909 071 18292.20 70.97 52280.42 88888.00 2010-03-12 15:52:35.409 071 18292.27 70.99 52280.43 88888.00 2010-03-12 15:52:35.909 071 18292.31 70.96 52280.42 88888.00 2010-03-12 15:52:36.409 071 18292.29 70.97 52280.51 88888.00 2010-03-12 15:52:36.909 071 18292.13 70.91 52280.55 88888.00 2010-03-12 15:52:37.409 071 18292.17 70.90 52280.56 88888.00 2010-03-12 15:52:37.909 071 18292.19 70.91 52280.61 88888.00 2010-03-12 15:52:38.409 071 18292.18 70.86 52280.55 88888.00 2010-03-12 15:52:38.909 071 18292.07 70.88 52280.69 88888.00 2010-03-12 15:52:39.409 071 18291.97 70.88 52280.80 88888.00 2010-03-12 15:52:39.909 071 18291.90 70.90 52280.72 88888.00 2010-03-12 15:52:40.409 071 18291.91 70.91 52280.65 88888.00 2010-03-12 15:52:40.909 071 18291.98 70.94 52280.55 88888.00 2010-03-12 15:52:41.409 071 18291.96 70.96 52280.63 88888.00 2010-03-12 15:52:41.909 071 18292.01 71.02 52280.71 88888.00 2010-03-12 15:52:42.409 071 18292.03 71.06 52280.79 88888.00 2010-03-12 15:52:42.909 071 18292.07 71.17 52280.85 88888.00 2010-03-12 15:52:43.409 071 18292.08 71.30 52280.74 88888.00 2010-03-12 15:52:43.909 071 18292.11 71.28 52280.66 88888.00 2010-03-12 15:52:44.409 071 18292.11 71.20 52280.55 88888.00 2010-03-12 15:52:44.909 071 18291.97 71.24 52280.68 88888.00 2010-03-12 15:52:45.409 071 18291.93 71.34 52280.75 88888.00 2010-03-12 15:52:45.909 071 18291.88 71.42 52280.67 88888.00 2010-03-12 15:52:46.409 071 18291.99 71.51 52280.82 88888.00 2010-03-12 15:52:46.909 071 18292.00 71.46 52280.89 88888.00 2010-03-12 15:52:47.409 071 18292.00 71.47 52280.79 88888.00 2010-03-12 15:52:47.909 071 18292.02 71.52 52280.84 88888.00 2010-03-12 15:52:48.409 071 18291.96 71.57 52280.96 88888.00 2010-03-12 15:52:48.909 071 18291.86 71.65 52281.10 88888.00 2010-03-12 15:52:49.409 071 18291.78 71.65 52281.06 88888.00 2010-03-12 15:52:49.909 071 18291.76 71.65 52281.08 88888.00 2010-03-12 15:52:50.409 071 18291.82 71.74 52281.07 88888.00 2010-03-12 15:52:50.909 071 18291.87 71.81 52280.98 88888.00 2010-03-12 15:52:51.409 071 18291.96 71.86 52280.98 88888.00 2010-03-12 15:52:51.909 071 18291.99 71.87 52281.00 88888.00 2010-03-12 15:52:52.409 071 18292.03 71.85 52280.84 88888.00 2010-03-12 15:52:52.909 071 18292.03 71.88 52280.80 88888.00 2010-03-12 15:52:53.409 071 18292.04 71.90 52280.99 88888.00 2010-03-12 15:52:53.909 071 18292.01 71.84 52280.87 88888.00 2010-03-12 15:52:54.409 071 18291.99 71.85 52280.83 88888.00 2010-03-12 15:52:54.909 071 18292.03 71.77 52280.74 88888.00 2010-03-12 15:52:55.409 071 18292.13 71.80 52280.72 88888.00 2010-03-12 15:52:55.909 071 18292.19 71.75 52280.74 88888.00 2010-03-12 15:52:56.409 071 18292.22 71.73 52280.86 88888.00 2010-03-12 15:52:56.909 071 18292.33 71.74 52280.90 88888.00 2010-03-12 15:52:57.409 071 18292.34 71.74 52280.86 88888.00 2010-03-12 15:52:57.909 071 18292.29 71.75 52280.82 88888.00 2010-03-12 15:52:58.409 071 18292.24 71.69 52280.80 88888.00 2010-03-12 15:52:58.909 071 18292.36 71.62 52280.74 88888.00 2010-03-12 15:52:59.409 071 18292.41 71.64 52280.71 88888.00 2010-03-12 15:52:59.909 071 18292.36 71.54 52280.74 88888.00 2010-03-12 15:53:00.409 071 18292.41 71.44 52280.66 88888.00 2010-03-12 15:53:00.909 071 18292.36 71.45 52280.65 88888.00 2010-03-12 15:53:01.409 071 18292.46 71.43 52280.83 88888.00 2010-03-12 15:53:01.909 071 18292.56 71.42 52280.74 88888.00 2010-03-12 15:53:02.409 071 18292.64 71.38 52280.68 88888.00 2010-03-12 15:53:02.909 071 18292.50 71.35 52280.66 88888.00 2010-03-12 15:53:03.409 071 18292.52 71.39 52280.61 88888.00 2010-03-12 15:53:03.909 071 18292.49 71.34 52280.56 88888.00 2010-03-12 15:53:04.409 071 18292.40 71.31 52280.62 88888.00 2010-03-12 15:53:04.909 071 18292.45 71.30 52280.77 88888.00 2010-03-12 15:53:05.409 071 18292.47 71.16 52280.83 88888.00 2010-03-12 15:53:05.909 071 18292.43 71.11 52280.88 88888.00 2010-03-12 15:53:06.409 071 18292.46 71.14 52280.91 88888.00 2010-03-12 15:53:06.909 071 18292.36 71.21 52280.67 88888.00 2010-03-12 15:53:07.409 071 18292.42 71.20 52280.56 88888.00 2010-03-12 15:53:07.909 071 18292.49 71.14 52280.68 88888.00 2010-03-12 15:53:08.409 071 18292.47 71.06 52280.85 88888.00 2010-03-12 15:53:08.909 071 18292.53 71.05 52280.86 88888.00 2010-03-12 15:53:09.409 071 18292.57 71.03 52281.00 88888.00 2010-03-12 15:53:09.909 071 18292.44 71.02 52281.10 88888.00 2010-03-12 15:53:10.409 071 18292.34 71.14 52281.00 88888.00 2010-03-12 15:53:10.909 071 18292.28 71.14 52281.01 88888.00 2010-03-12 15:53:11.409 071 18292.33 71.12 52280.92 88888.00 2010-03-12 15:53:11.909 071 18292.36 71.18 52280.91 88888.00 2010-03-12 15:53:12.409 071 18292.46 71.26 52280.99 88888.00 2010-03-12 15:53:12.909 071 18292.45 71.34 52280.96 88888.00 2010-03-12 15:53:13.409 071 18292.53 71.32 52280.95 88888.00 2010-03-12 15:53:13.909 071 18292.36 71.29 52280.95 88888.00 2010-03-12 15:53:14.409 071 18292.34 71.39 52280.98 88888.00 2010-03-12 15:53:14.909 071 18292.31 71.49 52281.14 88888.00 2010-03-12 15:53:15.409 071 18292.14 71.51 52281.22 88888.00 2010-03-12 15:53:15.909 071 18292.12 71.51 52281.03 88888.00 2010-03-12 15:53:16.409 071 18292.07 71.54 52280.98 88888.00 2010-03-12 15:53:16.909 071 18292.10 71.63 52281.09 88888.00 2010-03-12 15:53:17.409 071 18292.13 71.69 52281.14 88888.00 2010-03-12 15:53:17.909 071 18292.36 71.76 52280.95 88888.00 2010-03-12 15:53:18.409 071 18292.39 71.85 52280.77 88888.00 2010-03-12 15:53:18.909 071 18292.29 71.95 52280.80 88888.00 2010-03-12 15:53:19.409 071 18292.28 71.97 52280.85 88888.00 2010-03-12 15:53:19.909 071 18292.21 72.08 52280.84 88888.00 2010-03-12 15:53:20.409 071 18292.24 72.10 52280.69 88888.00 2010-03-12 15:53:20.909 071 18292.23 72.13 52280.83 88888.00 2010-03-12 15:53:21.409 071 18292.10 72.22 52280.97 88888.00 2010-03-12 15:53:21.909 071 18292.27 72.26 52280.83 88888.00 2010-03-12 15:53:22.409 071 18292.32 72.22 52280.78 88888.00 2010-03-12 15:53:22.909 071 18292.29 72.29 52280.77 88888.00 2010-03-12 15:53:23.409 071 18292.20 72.26 52280.85 88888.00 2010-03-12 15:53:23.909 071 18292.18 72.18 52280.85 88888.00 2010-03-12 15:53:24.409 071 18292.17 72.15 52280.74 88888.00 2010-03-12 15:53:24.909 071 18292.23 72.09 52280.78 88888.00 2010-03-12 15:53:25.409 071 18292.31 72.09 52280.87 88888.00 2010-03-12 15:53:25.909 071 18292.32 72.16 52280.76 88888.00 2010-03-12 15:53:26.409 071 18292.33 72.15 52280.71 88888.00 2010-03-12 15:53:26.909 071 18292.38 72.10 52280.57 88888.00 2010-03-12 15:53:27.409 071 18292.40 72.13 52280.48 88888.00 2010-03-12 15:53:27.909 071 18292.47 72.09 52280.50 88888.00 2010-03-12 15:53:28.409 071 18292.50 72.07 52280.64 88888.00 2010-03-12 15:53:28.909 071 18292.46 72.01 52280.61 88888.00 2010-03-12 15:53:29.409 071 18292.51 71.99 52280.53 88888.00 2010-03-12 15:53:29.909 071 18292.42 71.96 52280.40 88888.00 2010-03-12 15:53:30.409 071 18292.34 71.90 52280.51 88888.00 2010-03-12 15:53:30.909 071 18292.40 71.89 52280.51 88888.00 2010-03-12 15:53:31.409 071 18292.44 71.94 52280.39 88888.00 2010-03-12 15:53:31.909 071 18292.50 71.83 52280.34 88888.00 2010-03-12 15:53:32.409 071 18292.65 71.80 52280.39 88888.00 2010-03-12 15:53:32.909 071 18292.72 71.69 52280.51 88888.00 2010-03-12 15:53:33.409 071 18292.61 71.68 52280.64 88888.00 2010-03-12 15:53:33.909 071 18292.62 71.69 52280.75 88888.00 2010-03-12 15:53:34.409 071 18292.61 71.61 52280.84 88888.00 2010-03-12 15:53:34.909 071 18292.56 71.52 52280.68 88888.00 2010-03-12 15:53:35.409 071 18292.58 71.49 52280.63 88888.00 2010-03-12 15:53:35.909 071 18292.71 71.59 52280.65 88888.00 2010-03-12 15:53:36.409 071 18292.52 71.62 52280.51 88888.00 2010-03-12 15:53:36.909 071 18292.38 71.58 52280.65 88888.00 2010-03-12 15:53:37.409 071 18292.47 71.62 52280.67 88888.00 2010-03-12 15:53:37.909 071 18292.46 71.61 52280.83 88888.00 2010-03-12 15:53:38.409 071 18292.34 71.45 52280.83 88888.00 2010-03-12 15:53:38.909 071 18292.35 71.47 52280.87 88888.00 2010-03-12 15:53:39.409 071 18292.34 71.48 52280.86 88888.00 2010-03-12 15:53:39.909 071 18292.33 71.41 52280.95 88888.00 2010-03-12 15:53:40.409 071 18292.34 71.29 52280.85 88888.00 2010-03-12 15:53:40.909 071 18292.29 71.34 52281.04 88888.00 2010-03-12 15:53:41.409 071 18292.20 71.45 52281.02 88888.00 2010-03-12 15:53:41.909 071 18292.12 71.44 52280.88 88888.00 2010-03-12 15:53:42.409 071 18292.06 71.45 52280.83 88888.00 2010-03-12 15:53:42.909 071 18292.07 71.39 52280.87 88888.00 2010-03-12 15:53:43.409 071 18292.03 71.39 52281.00 88888.00 2010-03-12 15:53:43.909 071 18292.11 71.39 52280.90 88888.00 2010-03-12 15:53:44.409 071 18292.13 71.40 52280.91 88888.00 2010-03-12 15:53:44.909 071 18292.08 71.38 52280.84 88888.00 2010-03-12 15:53:45.409 071 18292.07 71.30 52280.68 88888.00 2010-03-12 15:53:45.909 071 18292.12 71.28 52280.68 88888.00 2010-03-12 15:53:46.409 071 18292.07 71.32 52280.75 88888.00 2010-03-12 15:53:46.909 071 18292.08 71.33 52280.65 88888.00 2010-03-12 15:53:47.409 071 18292.09 71.35 52280.55 88888.00 2010-03-12 15:53:47.909 071 18292.11 71.39 52280.48 88888.00 2010-03-12 15:53:48.409 071 18292.07 71.36 52280.53 88888.00 2010-03-12 15:53:48.909 071 18291.99 71.31 52280.62 88888.00 2010-03-12 15:53:49.409 071 18292.07 71.33 52280.55 88888.00 2010-03-12 15:53:49.909 071 18292.14 71.26 52280.57 88888.00 2010-03-12 15:53:50.409 071 18292.19 71.22 52280.57 88888.00 2010-03-12 15:53:50.909 071 18292.36 71.21 52280.62 88888.00 2010-03-12 15:53:51.409 071 18292.40 71.05 52280.57 88888.00 2010-03-12 15:53:51.909 071 18292.50 70.91 52280.51 88888.00 2010-03-12 15:53:52.409 071 18292.56 70.78 52280.50 88888.00 2010-03-12 15:53:52.909 071 18292.45 70.88 52280.48 88888.00 2010-03-12 15:53:53.409 071 18292.47 70.89 52280.57 88888.00 2010-03-12 15:53:53.909 071 18292.53 70.92 52280.59 88888.00 2010-03-12 15:53:54.409 071 18292.53 70.95 52280.56 88888.00 2010-03-12 15:53:54.909 071 18292.56 70.94 52280.43 88888.00 2010-03-12 15:53:55.409 071 18292.62 70.95 52280.26 88888.00 2010-03-12 15:53:55.909 071 18292.61 70.97 52280.42 88888.00 2010-03-12 15:53:56.409 071 18292.58 70.97 52280.42 88888.00 2010-03-12 15:53:56.909 071 18292.61 70.88 52280.27 88888.00 2010-03-12 15:53:57.409 071 18292.66 70.89 52280.16 88888.00 2010-03-12 15:53:57.909 071 18292.55 70.90 52280.24 88888.00 2010-03-12 15:53:58.409 071 18292.61 70.95 52280.33 88888.00 2010-03-12 15:53:58.909 071 18292.68 70.87 52280.40 88888.00 2010-03-12 15:53:59.409 071 18292.67 70.85 52280.31 88888.00 2010-03-12 15:53:59.909 071 18292.66 70.89 52280.29 88888.00 2010-03-12 15:54:00.409 071 18292.71 70.89 52280.44 88888.00 2010-03-12 15:54:00.909 071 18292.69 70.84 52280.64 88888.00 2010-03-12 15:54:01.409 071 18292.69 70.85 52280.71 88888.00 2010-03-12 15:54:01.909 071 18292.68 70.89 52280.69 88888.00 2010-03-12 15:54:02.409 071 18292.69 70.90 52280.64 88888.00 2010-03-12 15:54:02.909 071 18292.67 70.88 52280.64 88888.00 2010-03-12 15:54:03.409 071 18292.78 70.88 52280.55 88888.00 2010-03-12 15:54:03.909 071 18292.79 70.87 52280.60 88888.00 2010-03-12 15:54:04.409 071 18292.73 70.84 52280.79 88888.00 2010-03-12 15:54:04.909 071 18292.67 70.86 52280.88 88888.00 2010-03-12 15:54:05.409 071 18292.68 70.89 52280.75 88888.00 2010-03-12 15:54:05.909 071 18292.72 70.97 52280.68 88888.00 2010-03-12 15:54:06.409 071 18292.62 71.02 52280.77 88888.00 2010-03-12 15:54:06.909 071 18292.58 71.07 52280.72 88888.00 2010-03-12 15:54:07.409 071 18292.63 71.08 52280.77 88888.00 2010-03-12 15:54:07.909 071 18292.63 71.07 52280.82 88888.00 2010-03-12 15:54:08.409 071 18292.69 71.07 52280.79 88888.00 2010-03-12 15:54:08.909 071 18292.53 71.03 52280.94 88888.00 2010-03-12 15:54:09.409 071 18292.42 71.07 52280.95 88888.00 2010-03-12 15:54:09.909 071 18292.32 71.16 52281.01 88888.00 2010-03-12 15:54:10.409 071 18292.23 71.16 52280.79 88888.00 2010-03-12 15:54:10.909 071 18292.10 71.10 52280.77 88888.00 2010-03-12 15:54:11.409 071 18291.98 71.13 52280.85 88888.00 2010-03-12 15:54:11.909 071 18291.99 71.23 52280.88 88888.00 2010-03-12 15:54:12.409 071 18292.08 71.32 52280.84 88888.00 2010-03-12 15:54:12.909 071 18292.04 71.33 52280.92 88888.00 2010-03-12 15:54:13.409 071 18292.07 71.35 52280.98 88888.00 2010-03-12 15:54:13.909 071 18292.10 71.41 52280.97 88888.00 2010-03-12 15:54:14.409 071 18292.12 71.49 52280.95 88888.00 2010-03-12 15:54:14.909 071 18292.06 71.47 52280.99 88888.00 2010-03-12 15:54:15.409 071 18292.07 71.46 52281.00 88888.00 2010-03-12 15:54:15.909 071 18292.03 71.47 52280.92 88888.00 2010-03-12 15:54:16.409 071 18292.01 71.43 52280.95 88888.00 2010-03-12 15:54:16.909 071 18292.08 71.41 52280.90 88888.00 2010-03-12 15:54:17.409 071 18292.10 71.38 52280.97 88888.00 2010-03-12 15:54:17.909 071 18292.19 71.37 52281.01 88888.00 2010-03-12 15:54:18.409 071 18292.25 71.39 52280.95 88888.00 2010-03-12 15:54:18.909 071 18292.10 71.43 52280.79 88888.00 2010-03-12 15:54:19.409 071 18291.96 71.43 52280.74 88888.00 2010-03-12 15:54:19.909 071 18291.98 71.39 52280.69 88888.00 2010-03-12 15:54:20.409 071 18291.91 71.34 52280.68 88888.00 2010-03-12 15:54:20.909 071 18292.09 71.31 52280.72 88888.00 2010-03-12 15:54:21.409 071 18292.39 71.37 52280.71 88888.00 2010-03-12 15:54:21.909 071 18292.39 71.30 52280.78 88888.00 2010-03-12 15:54:22.409 071 18292.30 71.24 52280.87 88888.00 2010-03-12 15:54:22.909 071 18292.47 71.22 52280.94 88888.00 2010-03-12 15:54:23.409 071 18292.41 71.29 52280.85 88888.00 2010-03-12 15:54:23.909 071 18292.38 71.29 52280.63 88888.00 2010-03-12 15:54:24.409 071 18292.27 71.34 52280.62 88888.00 2010-03-12 15:54:24.909 071 18292.22 71.24 52280.64 88888.00 2010-03-12 15:54:25.409 071 18292.28 71.20 52280.72 88888.00 2010-03-12 15:54:25.909 071 18292.45 71.32 52280.77 88888.00 2010-03-12 15:54:26.409 071 18292.42 71.35 52280.71 88888.00 2010-03-12 15:54:26.909 071 18292.49 71.34 52280.65 88888.00 2010-03-12 15:54:27.409 071 18292.11 71.32 52280.64 88888.00 2010-03-12 15:54:27.909 071 18291.80 71.37 52280.62 88888.00 2010-03-12 15:54:28.409 071 18291.75 71.36 52280.65 88888.00 2010-03-12 15:54:28.909 071 18291.76 71.31 52280.66 88888.00 2010-03-12 15:54:29.409 071 18291.75 71.26 52280.71 88888.00 2010-03-12 15:54:29.909 071 18291.77 71.35 52280.85 88888.00 2010-03-12 15:54:30.409 071 18291.85 71.40 52280.78 88888.00 2010-03-12 15:54:30.909 071 18291.90 71.45 52280.89 88888.00 2010-03-12 15:54:31.409 071 18291.89 71.43 52280.91 88888.00 2010-03-12 15:54:31.909 071 18291.84 71.40 52280.84 88888.00 2010-03-12 15:54:32.409 071 18291.77 71.36 52280.86 88888.00 2010-03-12 15:54:32.909 071 18291.71 71.33 52280.95 88888.00 2010-03-12 15:54:33.409 071 18291.74 71.28 52281.08 88888.00 2010-03-12 15:54:33.909 071 18291.71 71.25 52280.98 88888.00 2010-03-12 15:54:34.409 071 18291.71 71.28 52280.97 88888.00 2010-03-12 15:54:34.909 071 18291.82 71.34 52281.06 88888.00 2010-03-12 15:54:35.409 071 18291.75 71.34 52280.92 88888.00 2010-03-12 15:54:35.909 071 18291.76 71.29 52280.83 88888.00 2010-03-12 15:54:36.409 071 18291.76 71.32 52280.92 88888.00 2010-03-12 15:54:36.909 071 18291.79 71.25 52281.02 88888.00 2010-03-12 15:54:37.409 071 18291.90 71.38 52280.99 88888.00 2010-03-12 15:54:37.909 071 18291.80 71.42 52280.95 88888.00 2010-03-12 15:54:38.409 071 18291.77 71.42 52280.91 88888.00 2010-03-12 15:54:38.909 071 18291.73 71.38 52280.96 88888.00 2010-03-12 15:54:39.409 071 18291.66 71.42 52281.12 88888.00 2010-03-12 15:54:39.909 071 18291.68 71.42 52281.18 88888.00 2010-03-12 15:54:40.409 071 18291.81 71.39 52281.14 88888.00 2010-03-12 15:54:40.909 071 18291.82 71.34 52281.04 88888.00 2010-03-12 15:54:41.409 071 18291.95 71.28 52281.08 88888.00 2010-03-12 15:54:41.909 071 18291.87 71.28 52281.06 88888.00 2010-03-12 15:54:42.409 071 18291.86 71.28 52281.06 88888.00 2010-03-12 15:54:42.909 071 18291.80 71.30 52281.08 88888.00 2010-03-12 15:54:43.409 071 18291.89 71.35 52280.92 88888.00 2010-03-12 15:54:43.909 071 18291.89 71.40 52280.87 88888.00 2010-03-12 15:54:44.409 071 18291.87 71.37 52280.87 88888.00 2010-03-12 15:54:44.909 071 18291.86 71.32 52280.78 88888.00 2010-03-12 15:54:45.409 071 18291.98 71.28 52280.89 88888.00 2010-03-12 15:54:45.909 071 18291.91 71.18 52280.97 88888.00 2010-03-12 15:54:46.409 071 18291.96 71.10 52280.90 88888.00 2010-03-12 15:54:46.909 071 18292.14 71.15 52281.03 88888.00 2010-03-12 15:54:47.409 071 18292.14 71.13 52280.88 88888.00 2010-03-12 15:54:47.909 071 18292.18 71.12 52280.79 88888.00 2010-03-12 15:54:48.409 071 18292.25 71.09 52280.85 88888.00 2010-03-12 15:54:48.909 071 18292.18 71.07 52280.87 88888.00 2010-03-12 15:54:49.409 071 18292.23 71.04 52280.82 88888.00 2010-03-12 15:54:49.909 071 18292.27 71.05 52280.83 88888.00 2010-03-12 15:54:50.409 071 18292.29 71.04 52280.65 88888.00 2010-03-12 15:54:50.909 071 18292.34 71.09 52280.86 88888.00 2010-03-12 15:54:51.409 071 18292.31 71.06 52280.89 88888.00 2010-03-12 15:54:51.909 071 18292.33 71.01 52280.87 88888.00 2010-03-12 15:54:52.409 071 18292.33 71.01 52280.94 88888.00 2010-03-12 15:54:52.909 071 18292.38 71.06 52280.96 88888.00 2010-03-12 15:54:53.409 071 18292.42 71.09 52280.94 88888.00 2010-03-12 15:54:53.909 071 18292.39 71.08 52280.87 88888.00 2010-03-12 15:54:54.409 071 18292.31 71.13 52280.77 88888.00 2010-03-12 15:54:54.909 071 18292.27 71.15 52280.78 88888.00 2010-03-12 15:54:55.409 071 18292.21 71.10 52280.89 88888.00 2010-03-12 15:54:55.909 071 18292.32 71.12 52281.00 88888.00 2010-03-12 15:54:56.409 071 18292.33 71.15 52281.01 88888.00 2010-03-12 15:54:56.909 071 18292.17 71.15 52280.91 88888.00 2010-03-12 15:54:57.409 071 18292.19 71.21 52280.79 88888.00 2010-03-12 15:54:57.909 071 18292.24 71.29 52280.87 88888.00 2010-03-12 15:54:58.409 071 18292.13 71.24 52280.88 88888.00 2010-03-12 15:54:58.909 071 18292.07 71.28 52280.86 88888.00 2010-03-12 15:54:59.409 071 18292.13 71.32 52281.04 88888.00 2010-03-12 15:54:59.909 071 18292.17 71.44 52281.14 88888.00 2010-03-12 15:55:00.409 071 18292.04 71.46 52281.21 88888.00 2010-03-12 15:55:00.909 071 18292.06 71.50 52281.12 88888.00 2010-03-12 15:55:01.409 071 18292.07 71.54 52281.06 88888.00 2010-03-12 15:55:01.909 071 18292.07 71.52 52280.95 88888.00 2010-03-12 15:55:02.409 071 18291.96 71.48 52281.10 88888.00 2010-03-12 15:55:02.909 071 18291.90 71.47 52281.12 88888.00 2010-03-12 15:55:03.409 071 18291.88 71.48 52280.99 88888.00 2010-03-12 15:55:03.909 071 18291.95 71.58 52280.90 88888.00 2010-03-12 15:55:04.409 071 18291.86 71.69 52280.99 88888.00 2010-03-12 15:55:04.909 071 18291.70 71.79 52281.06 88888.00 2010-03-12 15:55:05.409 071 18291.75 71.90 52281.19 88888.00 2010-03-12 15:55:05.909 071 18291.66 71.91 52281.14 88888.00 2010-03-12 15:55:06.409 071 18291.54 71.87 52281.12 88888.00 2010-03-12 15:55:06.909 071 18291.42 71.92 52281.08 88888.00 2010-03-12 15:55:07.409 071 18291.49 71.98 52281.18 88888.00 2010-03-12 15:55:07.909 071 18291.48 71.85 52281.24 88888.00 2010-03-12 15:55:08.409 071 18291.57 71.87 52281.22 88888.00 2010-03-12 15:55:08.909 071 18291.54 71.82 52281.25 88888.00 2010-03-12 15:55:09.409 071 18291.44 71.81 52281.19 88888.00 2010-03-12 15:55:09.909 071 18291.43 71.88 52281.14 88888.00 2010-03-12 15:55:10.409 071 18291.47 71.87 52281.15 88888.00 2010-03-12 15:55:10.909 071 18291.41 71.89 52281.09 88888.00 2010-03-12 15:55:11.409 071 18291.38 71.91 52281.09 88888.00 2010-03-12 15:55:11.909 071 18291.44 71.91 52281.08 88888.00 2010-03-12 15:55:12.409 071 18291.52 71.89 52281.13 88888.00 2010-03-12 15:55:12.909 071 18291.47 71.88 52281.11 88888.00 2010-03-12 15:55:13.409 071 18291.51 71.90 52281.01 88888.00 2010-03-12 15:55:13.909 071 18291.48 71.97 52281.02 88888.00 2010-03-12 15:55:14.409 071 18291.44 71.96 52281.14 88888.00 2010-03-12 15:55:14.909 071 18291.48 71.98 52281.13 88888.00 2010-03-12 15:55:15.409 071 18291.37 72.00 52281.14 88888.00 2010-03-12 15:55:15.909 071 18291.48 71.98 52281.15 88888.00 2010-03-12 15:55:16.409 071 18291.65 71.98 52281.15 88888.00 2010-03-12 15:55:16.909 071 18291.58 71.94 52281.14 88888.00 2010-03-12 15:55:17.409 071 18291.48 71.96 52281.11 88888.00 2010-03-12 15:55:17.909 071 18291.51 71.80 52281.09 88888.00 2010-03-12 15:55:18.409 071 18291.48 71.72 52281.22 88888.00 2010-03-12 15:55:18.909 071 18291.48 71.75 52281.31 88888.00 2010-03-12 15:55:19.406 071 18291.44 71.79 52281.43 88888.00 2010-03-12 15:55:19.906 071 18291.32 71.82 52281.47 88888.00 2010-03-12 15:55:20.406 071 18291.28 71.80 52281.34 88888.00 2010-03-12 15:55:20.906 071 18291.38 71.70 52281.29 88888.00 2010-03-12 15:55:21.406 071 18291.38 71.70 52281.20 88888.00 2010-03-12 15:55:21.906 071 18291.27 71.72 52281.29 88888.00 2010-03-12 15:55:22.406 071 18291.22 71.75 52281.31 88888.00 2010-03-12 15:55:22.906 071 18291.34 71.72 52281.17 88888.00 2010-03-12 15:55:23.406 071 18291.45 71.73 52281.10 88888.00 2010-03-12 15:55:23.906 071 18291.49 71.76 52281.15 88888.00 2010-03-12 15:55:24.406 071 18291.59 71.81 52281.15 88888.00 2010-03-12 15:55:24.906 071 18291.65 71.79 52281.34 88888.00 2010-03-12 15:55:25.406 071 18291.65 71.69 52281.24 88888.00 2010-03-12 15:55:25.906 071 18291.66 71.68 52281.21 88888.00 2010-03-12 15:55:26.406 071 18291.59 71.69 52281.14 88888.00 2010-03-12 15:55:26.906 071 18291.62 71.74 52281.09 88888.00 2010-03-12 15:55:27.406 071 18291.65 71.63 52281.06 88888.00 2010-03-12 15:55:27.906 071 18291.66 71.67 52281.19 88888.00 2010-03-12 15:55:28.406 071 18291.70 71.85 52281.25 88888.00 2010-03-12 15:55:28.906 071 18291.77 71.87 52281.22 88888.00 2010-03-12 15:55:29.406 071 18291.71 71.91 52281.21 88888.00 2010-03-12 15:55:29.906 071 18291.65 71.91 52281.23 88888.00 2010-03-12 15:55:30.406 071 18291.81 71.96 52281.22 88888.00 2010-03-12 15:55:30.906 071 18291.89 72.01 52281.14 88888.00 2010-03-12 15:55:31.406 071 18291.76 72.06 52281.19 88888.00 2010-03-12 15:55:31.906 071 18291.63 72.08 52281.23 88888.00 2010-03-12 15:55:32.406 071 18291.63 72.12 52281.22 88888.00 2010-03-12 15:55:32.906 071 18291.78 72.23 52281.35 88888.00 2010-03-12 15:55:33.406 071 18291.82 72.38 52281.35 88888.00 2010-03-12 15:55:33.906 071 18291.75 72.36 52281.31 88888.00 2010-03-12 15:55:34.406 071 18291.58 72.39 52281.38 88888.00 2010-03-12 15:55:34.906 071 18291.52 72.45 52281.45 88888.00 2010-03-12 15:55:35.406 071 18291.42 72.45 52281.44 88888.00 2010-03-12 15:55:35.906 071 18291.47 72.49 52281.30 88888.00 2010-03-12 15:55:36.406 071 18291.41 72.53 52281.18 88888.00 2010-03-12 15:55:36.906 071 18291.46 72.52 52281.25 88888.00 2010-03-12 15:55:37.406 071 18291.55 72.41 52281.24 88888.00 2010-03-12 15:55:37.906 071 18291.59 72.38 52281.15 88888.00 2010-03-12 15:55:38.406 071 18291.53 72.51 52281.21 88888.00 2010-03-12 15:55:38.906 071 18291.53 72.54 52281.17 88888.00 2010-03-12 15:55:39.406 071 18291.47 72.51 52281.08 88888.00 2010-03-12 15:55:39.906 071 18291.33 72.50 52281.08 88888.00 2010-03-12 15:55:40.406 071 18291.41 72.47 52281.12 88888.00 2010-03-12 15:55:40.906 071 18291.33 72.51 52281.20 88888.00 2010-03-12 15:55:41.406 071 18291.43 72.51 52281.18 88888.00 2010-03-12 15:55:41.906 071 18291.45 72.43 52281.18 88888.00 2010-03-12 15:55:42.406 071 18291.45 72.39 52281.21 88888.00 2010-03-12 15:55:42.906 071 18291.45 72.39 52281.18 88888.00 2010-03-12 15:55:43.406 071 18291.44 72.45 52281.03 88888.00 2010-03-12 15:55:43.906 071 18291.42 72.50 52281.10 88888.00 2010-03-12 15:55:44.406 071 18291.46 72.49 52280.97 88888.00 2010-03-12 15:55:44.906 071 18291.49 72.41 52280.83 88888.00 2010-03-12 15:55:45.406 071 18291.54 72.33 52280.91 88888.00 2010-03-12 15:55:45.906 071 18291.53 72.32 52281.02 88888.00 2010-03-12 15:55:46.406 071 18291.38 72.30 52280.97 88888.00 2010-03-12 15:55:46.906 071 18291.41 72.26 52280.97 88888.00 2010-03-12 15:55:47.406 071 18291.44 72.26 52280.91 88888.00 2010-03-12 15:55:47.906 071 18291.35 72.21 52280.99 88888.00 2010-03-12 15:55:48.406 071 18291.31 72.23 52281.00 88888.00 2010-03-12 15:55:48.906 071 18291.46 72.26 52280.96 88888.00 2010-03-12 15:55:49.406 071 18291.46 72.18 52281.01 88888.00 2010-03-12 15:55:49.906 071 18291.36 72.13 52281.23 88888.00 2010-03-12 15:55:50.406 071 18291.36 72.12 52281.22 88888.00 2010-03-12 15:55:50.906 071 18291.37 72.18 52281.15 88888.00 2010-03-12 15:55:51.406 071 18291.32 72.28 52281.11 88888.00 2010-03-12 15:55:51.906 071 18291.31 72.31 52281.07 88888.00 2010-03-12 15:55:52.406 071 18291.33 72.20 52281.07 88888.00 2010-03-12 15:55:52.906 071 18291.23 72.24 52281.07 88888.00 2010-03-12 15:55:53.406 071 18291.28 72.18 52281.11 88888.00 2010-03-12 15:55:53.906 071 18291.32 72.13 52281.03 88888.00 2010-03-12 15:55:54.406 071 18291.25 72.09 52281.15 88888.00 2010-03-12 15:55:54.906 071 18291.24 72.08 52281.20 88888.00 2010-03-12 15:55:55.406 071 18291.33 72.13 52281.10 88888.00 2010-03-12 15:55:55.906 071 18291.35 72.11 52281.07 88888.00 2010-03-12 15:55:56.406 071 18291.47 72.17 52281.18 88888.00 2010-03-12 15:55:56.906 071 18291.41 72.26 52281.23 88888.00 2010-03-12 15:55:57.406 071 18291.37 72.30 52281.26 88888.00 2010-03-12 15:55:57.906 071 18291.37 72.28 52281.02 88888.00 2010-03-12 15:55:58.406 071 18291.38 72.26 52281.06 88888.00 2010-03-12 15:55:58.906 071 18291.41 72.32 52281.13 88888.00 2010-03-12 15:55:59.406 071 18291.38 72.35 52281.26 88888.00 2010-03-12 15:55:59.906 071 18291.28 72.32 52281.17 88888.00 2010-03-12 15:56:00.406 071 18291.27 72.37 52281.02 88888.00 2010-03-12 15:56:00.906 071 18291.42 72.48 52280.99 88888.00 2010-03-12 15:56:01.406 071 18291.30 72.52 52281.04 88888.00 2010-03-12 15:56:01.906 071 18291.31 72.51 52281.13 88888.00 2010-03-12 15:56:02.406 071 18291.30 72.48 52281.13 88888.00 2010-03-12 15:56:02.906 071 18291.33 72.56 52281.07 88888.00 2010-03-12 15:56:03.406 071 18291.30 72.51 52280.95 88888.00 2010-03-12 15:56:03.906 071 18291.34 72.45 52280.94 88888.00 2010-03-12 15:56:04.406 071 18291.37 72.51 52281.02 88888.00 2010-03-12 15:56:04.906 071 18291.45 72.64 52281.11 88888.00 2010-03-12 15:56:05.406 071 18291.43 72.65 52281.12 88888.00 2010-03-12 15:56:05.906 071 18291.45 72.55 52281.02 88888.00 2010-03-12 15:56:06.406 071 18291.45 72.51 52281.13 88888.00 2010-03-12 15:56:06.906 071 18291.43 72.58 52280.99 88888.00 2010-03-12 15:56:07.406 071 18291.38 72.64 52280.97 88888.00 2010-03-12 15:56:07.906 071 18291.44 72.61 52281.09 88888.00 2010-03-12 15:56:08.406 071 18291.52 72.64 52281.12 88888.00 2010-03-12 15:56:08.906 071 18291.52 72.59 52281.03 88888.00 2010-03-12 15:56:09.406 071 18291.48 72.43 52280.92 88888.00 2010-03-12 15:56:09.906 071 18291.51 72.40 52280.97 88888.00 2010-03-12 15:56:10.406 071 18291.44 72.34 52280.94 88888.00 2010-03-12 15:56:10.906 071 18291.47 72.40 52280.97 88888.00 2010-03-12 15:56:11.406 071 18291.44 72.49 52281.12 88888.00 2010-03-12 15:56:11.906 071 18291.44 72.45 52281.04 88888.00 2010-03-12 15:56:12.406 071 18291.34 72.29 52280.95 88888.00 2010-03-12 15:56:12.906 071 18291.38 72.24 52281.04 88888.00 2010-03-12 15:56:13.406 071 18291.35 72.30 52281.13 88888.00 2010-03-12 15:56:13.906 071 18291.37 72.26 52280.97 88888.00 2010-03-12 15:56:14.406 071 18291.47 72.15 52280.83 88888.00 2010-03-12 15:56:14.906 071 18291.46 72.16 52280.89 88888.00 2010-03-12 15:56:15.406 071 18291.48 72.14 52280.86 88888.00 2010-03-12 15:56:15.906 071 18291.64 72.18 52280.80 88888.00 2010-03-12 15:56:16.406 071 18291.63 72.26 52280.80 88888.00 2010-03-12 15:56:16.906 071 18291.63 72.22 52280.83 88888.00 2010-03-12 15:56:17.406 071 18291.51 72.22 52280.82 88888.00 2010-03-12 15:56:17.906 071 18291.52 72.15 52280.80 88888.00 2010-03-12 15:56:18.406 071 18291.57 72.10 52280.79 88888.00 2010-03-12 15:56:18.906 071 18291.62 72.18 52280.94 88888.00 2010-03-12 15:56:19.406 071 18291.64 72.10 52281.00 88888.00 2010-03-12 15:56:19.906 071 18291.57 72.06 52281.08 88888.00 2010-03-12 15:56:20.406 071 18291.54 72.12 52280.94 88888.00 2010-03-12 15:56:20.906 071 18291.56 72.06 52280.95 88888.00 2010-03-12 15:56:21.406 071 18291.49 71.92 52280.97 88888.00 2010-03-12 15:56:21.906 071 18291.53 71.89 52281.09 88888.00 2010-03-12 15:56:22.406 071 18291.44 71.96 52281.11 88888.00 2010-03-12 15:56:22.906 071 18291.54 72.03 52280.96 88888.00 2010-03-12 15:56:23.406 071 18291.66 72.00 52281.04 88888.00 2010-03-12 15:56:23.906 071 18291.68 71.98 52281.10 88888.00 2010-03-12 15:56:24.406 071 18291.63 72.06 52281.04 88888.00 2010-03-12 15:56:24.906 071 18291.57 72.16 52281.08 88888.00 2010-03-12 15:56:25.406 071 18291.76 72.19 52281.14 88888.00 2010-03-12 15:56:25.906 071 18291.82 72.18 52281.03 88888.00 2010-03-12 15:56:26.406 071 18291.75 72.16 52280.95 88888.00 2010-03-12 15:56:26.906 071 18291.71 72.20 52281.11 88888.00 2010-03-12 15:56:27.406 071 18291.69 72.21 52281.20 88888.00 2010-03-12 15:56:27.906 071 18291.62 72.22 52281.09 88888.00 2010-03-12 15:56:28.406 071 18291.55 72.31 52281.09 88888.00 2010-03-12 15:56:28.906 071 18291.57 72.29 52281.19 88888.00 2010-03-12 15:56:29.406 071 18291.69 72.28 52281.23 88888.00 2010-03-12 15:56:29.906 071 18291.79 72.25 52281.19 88888.00 2010-03-12 15:56:30.406 071 18291.65 72.35 52281.20 88888.00 2010-03-12 15:56:30.906 071 18291.63 72.47 52281.26 88888.00 2010-03-12 15:56:31.406 071 18291.62 72.55 52281.24 88888.00 2010-03-12 15:56:31.906 071 18291.70 72.51 52281.29 88888.00 2010-03-12 15:56:32.406 071 18291.68 72.63 52281.24 88888.00 2010-03-12 15:56:32.906 071 18291.70 72.73 52281.14 88888.00 2010-03-12 15:56:33.406 071 18291.77 72.71 52281.22 88888.00 2010-03-12 15:56:33.906 071 18291.78 72.72 52281.35 88888.00 2010-03-12 15:56:34.406 071 18291.70 72.80 52281.20 88888.00 2010-03-12 15:56:34.906 071 18291.60 72.84 52281.21 88888.00 2010-03-12 15:56:35.406 071 18291.66 72.88 52281.18 88888.00 2010-03-12 15:56:35.906 071 18291.70 72.92 52281.11 88888.00 2010-03-12 15:56:36.406 071 18291.66 72.96 52281.24 88888.00 2010-03-12 15:56:36.906 071 18291.67 73.00 52281.12 88888.00 2010-03-12 15:56:37.406 071 18291.66 73.03 52280.98 88888.00 2010-03-12 15:56:37.906 071 18291.58 73.06 52280.99 88888.00 2010-03-12 15:56:38.406 071 18291.71 72.97 52281.00 88888.00 2010-03-12 15:56:38.906 071 18291.70 73.02 52281.04 88888.00 2010-03-12 15:56:39.406 071 18291.74 73.04 52281.19 88888.00 2010-03-12 15:56:39.906 071 18291.80 73.01 52281.21 88888.00 2010-03-12 15:56:40.406 071 18291.77 73.07 52281.07 88888.00 2010-03-12 15:56:40.906 071 18291.85 73.03 52281.03 88888.00 2010-03-12 15:56:41.406 071 18291.66 72.98 52281.03 88888.00 2010-03-12 15:56:41.906 071 18291.59 72.99 52280.98 88888.00 2010-03-12 15:56:42.406 071 18291.63 72.90 52280.91 88888.00 2010-03-12 15:56:42.906 071 18291.69 72.97 52280.91 88888.00 2010-03-12 15:56:43.406 071 18291.67 73.01 52280.91 88888.00 2010-03-12 15:56:43.906 071 18291.77 73.01 52280.96 88888.00 2010-03-12 15:56:44.406 071 18291.78 72.99 52280.92 88888.00 2010-03-12 15:56:44.906 071 18291.63 72.88 52280.76 88888.00 2010-03-12 15:56:45.406 071 18291.73 72.90 52280.72 88888.00 2010-03-12 15:56:45.906 071 18291.77 72.92 52280.71 88888.00 2010-03-12 15:56:46.406 071 18291.75 72.95 52280.85 88888.00 2010-03-12 15:56:46.906 071 18291.76 72.84 52280.91 88888.00 2010-03-12 15:56:47.406 071 18291.66 72.85 52280.99 88888.00 2010-03-12 15:56:47.906 071 18291.69 72.86 52281.09 88888.00 2010-03-12 15:56:48.406 071 18291.73 72.84 52281.10 88888.00 2010-03-12 15:56:48.906 071 18291.78 72.91 52281.15 88888.00 2010-03-12 15:56:49.406 071 18291.71 72.95 52281.18 88888.00 2010-03-12 15:56:49.906 071 18291.81 72.96 52281.04 88888.00 2010-03-12 15:56:50.406 071 18291.82 72.95 52281.03 88888.00 2010-03-12 15:56:50.906 071 18291.85 73.00 52281.03 88888.00 2010-03-12 15:56:51.406 071 18291.82 72.83 52281.04 88888.00 2010-03-12 15:56:51.906 071 18291.90 72.75 52281.01 88888.00 2010-03-12 15:56:52.406 071 18291.96 72.71 52281.03 88888.00 2010-03-12 15:56:52.906 071 18291.92 72.74 52281.15 88888.00 2010-03-12 15:56:53.406 071 18291.81 72.75 52281.19 88888.00 2010-03-12 15:56:53.906 071 18291.85 72.78 52281.19 88888.00 2010-03-12 15:56:54.406 071 18291.81 72.79 52281.30 88888.00 2010-03-12 15:56:54.906 071 18291.89 72.86 52281.23 88888.00 2010-03-12 15:56:55.406 071 18291.88 72.91 52281.22 88888.00 2010-03-12 15:56:55.906 071 18291.73 72.86 52281.21 88888.00 2010-03-12 15:56:56.406 071 18291.80 72.84 52281.29 88888.00 2010-03-12 15:56:56.906 071 18291.82 72.89 52281.29 88888.00 2010-03-12 15:56:57.406 071 18291.84 72.90 52281.29 88888.00 2010-03-12 15:56:57.906 071 18291.77 72.92 52281.17 88888.00 2010-03-12 15:56:58.406 071 18291.84 72.87 52281.25 88888.00 2010-03-12 15:56:58.906 071 18291.84 72.81 52281.27 88888.00 2010-03-12 15:56:59.406 071 18291.95 72.82 52281.21 88888.00 2010-03-12 15:56:59.906 071 18291.99 72.78 52281.19 88888.00 2010-03-12 15:57:00.406 071 18291.84 72.81 52281.27 88888.00 2010-03-12 15:57:00.906 071 18291.80 72.85 52281.22 88888.00 2010-03-12 15:57:01.406 071 18291.86 72.80 52281.13 88888.00 2010-03-12 15:57:01.906 071 18291.88 72.78 52281.12 88888.00 2010-03-12 15:57:02.406 071 18291.85 72.83 52281.15 88888.00 2010-03-12 15:57:02.906 071 18291.91 72.87 52281.26 88888.00 2010-03-12 15:57:03.406 071 18291.92 73.05 52281.34 88888.00 2010-03-12 15:57:03.906 071 18291.91 73.08 52281.38 88888.00 2010-03-12 15:57:04.406 071 18291.84 73.04 52281.31 88888.00 2010-03-12 15:57:04.906 071 18291.79 73.00 52281.30 88888.00 2010-03-12 15:57:05.406 071 18291.85 73.06 52281.20 88888.00 2010-03-12 15:57:05.906 071 18291.86 73.05 52281.13 88888.00 2010-03-12 15:57:06.406 071 18291.86 73.08 52281.22 88888.00 2010-03-12 15:57:06.906 071 18291.88 73.00 52281.24 88888.00 2010-03-12 15:57:07.406 071 18291.86 72.94 52281.08 88888.00 2010-03-12 15:57:07.906 071 18292.01 73.05 52280.95 88888.00 2010-03-12 15:57:08.406 071 18291.99 73.11 52280.84 88888.00 2010-03-12 15:57:08.906 071 18292.00 73.17 52280.86 88888.00 2010-03-12 15:57:09.406 071 18291.96 73.19 52280.84 88888.00 2010-03-12 15:57:09.906 071 18291.90 73.15 52280.79 88888.00 2010-03-12 15:57:10.406 071 18291.87 73.05 52280.80 88888.00 2010-03-12 15:57:10.906 071 18291.96 73.04 52280.85 88888.00 2010-03-12 15:57:11.406 071 18292.00 73.07 52280.89 88888.00 2010-03-12 15:57:11.906 071 18292.02 73.15 52281.02 88888.00 2010-03-12 15:57:12.406 071 18292.07 73.14 52281.02 88888.00 2010-03-12 15:57:12.906 071 18292.03 73.01 52281.19 88888.00 2010-03-12 15:57:13.406 071 18292.00 72.90 52281.17 88888.00 2010-03-12 15:57:13.906 071 18292.02 72.86 52281.09 88888.00 2010-03-12 15:57:14.406 071 18292.01 73.04 52281.10 88888.00 2010-03-12 15:57:14.906 071 18292.07 73.05 52280.99 88888.00 2010-03-12 15:57:15.406 071 18292.01 72.99 52280.99 88888.00 2010-03-12 15:57:15.906 071 18291.92 72.95 52280.99 88888.00 2010-03-12 15:57:16.406 071 18292.01 72.92 52280.97 88888.00 2010-03-12 15:57:16.906 071 18291.98 72.94 52281.01 88888.00 2010-03-12 15:57:17.406 071 18292.02 72.84 52280.99 88888.00 2010-03-12 15:57:17.906 071 18291.93 72.84 52281.09 88888.00 2010-03-12 15:57:18.406 071 18291.99 72.86 52281.12 88888.00 2010-03-12 15:57:18.906 071 18292.11 72.82 52281.00 88888.00 2010-03-12 15:57:19.406 071 18292.03 72.81 52280.89 88888.00 2010-03-12 15:57:19.906 071 18291.98 72.74 52280.86 88888.00 2010-03-12 15:57:20.406 071 18291.96 72.72 52281.06 88888.00 2010-03-12 15:57:20.906 071 18291.99 72.71 52281.22 88888.00 2010-03-12 15:57:21.406 071 18292.06 72.75 52281.17 88888.00 2010-03-12 15:57:21.906 071 18292.01 72.77 52281.01 88888.00 2010-03-12 15:57:22.406 071 18292.13 72.79 52281.03 88888.00 2010-03-12 15:57:22.906 071 18292.09 72.73 52281.00 88888.00 2010-03-12 15:57:23.406 071 18292.02 72.75 52280.85 88888.00 2010-03-12 15:57:23.906 071 18291.97 72.78 52280.95 88888.00 2010-03-12 15:57:24.406 071 18291.85 72.72 52280.99 88888.00 2010-03-12 15:57:24.906 071 18291.87 72.70 52280.89 88888.00 2010-03-12 15:57:25.406 071 18291.86 72.68 52280.79 88888.00 2010-03-12 15:57:25.906 071 18291.81 72.66 52280.84 88888.00 2010-03-12 15:57:26.406 071 18291.64 72.57 52280.87 88888.00 2010-03-12 15:57:26.906 071 18291.59 72.67 52280.86 88888.00 2010-03-12 15:57:27.406 071 18291.67 72.73 52280.77 88888.00 2010-03-12 15:57:27.906 071 18291.69 72.74 52280.86 88888.00 2010-03-12 15:57:28.406 071 18291.62 72.68 52280.95 88888.00 2010-03-12 15:57:28.906 071 18291.67 72.73 52280.94 88888.00 2010-03-12 15:57:29.406 071 18291.78 72.73 52281.07 88888.00 2010-03-12 15:57:29.906 071 18291.73 72.75 52281.22 88888.00 2010-03-12 15:57:30.406 071 18291.73 72.82 52280.99 88888.00 2010-03-12 15:57:30.906 071 18291.60 72.78 52281.03 88888.00 2010-03-12 15:57:31.406 071 18291.65 72.76 52280.94 88888.00 2010-03-12 15:57:31.906 071 18291.65 72.80 52280.73 88888.00 2010-03-12 15:57:32.406 071 18291.67 72.83 52280.86 88888.00 2010-03-12 15:57:32.906 071 18291.73 72.90 52280.95 88888.00 2010-03-12 15:57:33.406 071 18291.69 72.87 52281.14 88888.00 2010-03-12 15:57:33.906 071 18291.65 72.91 52281.23 88888.00 2010-03-12 15:57:34.406 071 18291.62 72.96 52281.23 88888.00 2010-03-12 15:57:34.906 071 18291.66 72.94 52281.14 88888.00 2010-03-12 15:57:35.406 071 18291.63 72.89 52280.89 88888.00 2010-03-12 15:57:35.906 071 18291.67 72.83 52280.88 88888.00 2010-03-12 15:57:36.406 071 18291.64 72.89 52280.97 88888.00 2010-03-12 15:57:36.906 071 18291.58 72.94 52281.12 88888.00 2010-03-12 15:57:37.406 071 18291.69 72.87 52281.07 88888.00 2010-03-12 15:57:37.906 071 18291.79 72.87 52281.03 88888.00 2010-03-12 15:57:38.406 071 18291.66 72.88 52281.01 88888.00 2010-03-12 15:57:38.906 071 18291.69 72.98 52280.99 88888.00 2010-03-12 15:57:39.406 071 18291.66 73.02 52281.02 88888.00 2010-03-12 15:57:39.906 071 18291.57 72.95 52281.02 88888.00 2010-03-12 15:57:40.406 071 18291.57 72.94 52281.02 88888.00 2010-03-12 15:57:40.906 071 18291.60 72.94 52281.09 88888.00 2010-03-12 15:57:41.406 071 18291.63 73.03 52281.02 88888.00 2010-03-12 15:57:41.906 071 18291.59 73.02 52280.95 88888.00 2010-03-12 15:57:42.406 071 18291.60 73.09 52281.09 88888.00 2010-03-12 15:57:42.906 071 18291.51 73.09 52281.00 88888.00 2010-03-12 15:57:43.406 071 18291.47 73.10 52280.98 88888.00 2010-03-12 15:57:43.906 071 18291.53 73.10 52281.12 88888.00 2010-03-12 15:57:44.406 071 18291.56 73.15 52281.12 88888.00 2010-03-12 15:57:44.906 071 18291.57 73.13 52281.02 88888.00 2010-03-12 15:57:45.406 071 18291.64 73.14 52281.03 88888.00 2010-03-12 15:57:45.906 071 18291.68 73.12 52280.95 88888.00 2010-03-12 15:57:46.406 071 18291.70 73.22 52280.98 88888.00 2010-03-12 15:57:46.906 071 18291.65 73.30 52280.96 88888.00 2010-03-12 15:57:47.406 071 18291.58 73.37 52280.95 88888.00 2010-03-12 15:57:47.906 071 18291.55 73.37 52281.01 88888.00 2010-03-12 15:57:48.406 071 18291.57 73.39 52281.06 88888.00 2010-03-12 15:57:48.906 071 18291.65 73.42 52281.06 88888.00 2010-03-12 15:57:49.406 071 18291.62 73.44 52281.11 88888.00 2010-03-12 15:57:49.906 071 18291.54 73.47 52281.21 88888.00 2010-03-12 15:57:50.406 071 18291.53 73.47 52281.09 88888.00 2010-03-12 15:57:50.906 071 18291.58 73.50 52281.21 88888.00 2010-03-12 15:57:51.406 071 18291.69 73.47 52281.12 88888.00 2010-03-12 15:57:51.906 071 18291.68 73.49 52281.06 88888.00 2010-03-12 15:57:52.406 071 18291.60 73.49 52281.17 88888.00 2010-03-12 15:57:52.906 071 18291.58 73.51 52281.27 88888.00 2010-03-12 15:57:53.406 071 18291.56 73.57 52281.30 88888.00 2010-03-12 15:57:53.906 071 18291.65 73.59 52281.36 88888.00 2010-03-12 15:57:54.406 071 18291.63 73.58 52281.34 88888.00 2010-03-12 15:57:54.906 071 18291.48 73.58 52281.22 88888.00 2010-03-12 15:57:55.406 071 18291.56 73.56 52281.15 88888.00 2010-03-12 15:57:55.906 071 18291.47 73.63 52281.26 88888.00 2010-03-12 15:57:56.406 071 18291.28 73.62 52281.44 88888.00 2010-03-12 15:57:56.906 071 18291.36 73.58 52281.44 88888.00 2010-03-12 15:57:57.406 071 18291.34 73.54 52281.45 88888.00 2010-03-12 15:57:57.906 071 18291.40 73.53 52281.46 88888.00 2010-03-12 15:57:58.406 071 18291.35 73.53 52281.46 88888.00 2010-03-12 15:57:58.906 071 18291.44 73.56 52281.34 88888.00 2010-03-12 15:57:59.406 071 18291.44 73.55 52281.32 88888.00 2010-03-12 15:57:59.906 071 18291.54 73.57 52281.23 88888.00 2010-03-12 15:58:00.406 071 18291.32 73.66 52281.21 88888.00 2010-03-12 15:58:00.906 071 18291.25 73.67 52281.17 88888.00 2010-03-12 15:58:01.406 071 18291.19 73.66 52281.23 88888.00 2010-03-12 15:58:01.906 071 18291.13 73.70 52281.30 88888.00 2010-03-12 15:58:02.406 071 18291.00 73.69 52281.26 88888.00 2010-03-12 15:58:02.906 071 18291.02 73.68 52281.14 88888.00 2010-03-12 15:58:03.406 071 18290.97 73.65 52281.10 88888.00 2010-03-12 15:58:03.906 071 18290.86 73.61 52281.12 88888.00 2010-03-12 15:58:04.406 071 18290.88 73.58 52281.27 88888.00 2010-03-12 15:58:04.906 071 18290.93 73.59 52281.29 88888.00 2010-03-12 15:58:05.406 071 18290.87 73.66 52281.20 88888.00 2010-03-12 15:58:05.906 071 18290.86 73.61 52281.19 88888.00 2010-03-12 15:58:06.406 071 18290.84 73.58 52281.24 88888.00 2010-03-12 15:58:06.906 071 18290.87 73.57 52281.23 88888.00 2010-03-12 15:58:07.406 071 18290.92 73.55 52281.02 88888.00 2010-03-12 15:58:07.906 071 18290.91 73.56 52281.00 88888.00 2010-03-12 15:58:08.406 071 18290.91 73.53 52281.10 88888.00 2010-03-12 15:58:08.906 071 18290.95 73.54 52281.13 88888.00 2010-03-12 15:58:09.406 071 18290.95 73.55 52281.18 88888.00 2010-03-12 15:58:09.906 071 18291.00 73.66 52281.13 88888.00 2010-03-12 15:58:10.406 071 18291.03 73.77 52280.92 88888.00 2010-03-12 15:58:10.906 071 18290.97 73.73 52280.87 88888.00 2010-03-12 15:58:11.406 071 18290.94 73.77 52280.87 88888.00 2010-03-12 15:58:11.906 071 18291.01 73.80 52280.91 88888.00 2010-03-12 15:58:12.406 071 18290.94 73.84 52280.97 88888.00 2010-03-12 15:58:12.906 071 18290.94 73.83 52281.04 88888.00 2010-03-12 15:58:13.406 071 18291.08 73.79 52280.96 88888.00 2010-03-12 15:58:13.906 071 18291.05 73.83 52280.87 88888.00 2010-03-12 15:58:14.406 071 18290.98 73.85 52280.88 88888.00 2010-03-12 15:58:14.906 071 18291.01 73.68 52280.96 88888.00 2010-03-12 15:58:15.406 071 18291.06 73.61 52281.10 88888.00 2010-03-12 15:58:15.906 071 18290.95 73.71 52281.15 88888.00 2010-03-12 15:58:16.406 071 18290.91 73.73 52280.84 88888.00 2010-03-12 15:58:16.906 071 18291.02 73.77 52280.91 88888.00 2010-03-12 15:58:17.406 071 18291.01 73.73 52281.00 88888.00 2010-03-12 15:58:17.906 071 18291.05 73.75 52281.01 88888.00 2010-03-12 15:58:18.406 071 18291.10 73.74 52281.03 88888.00 2010-03-12 15:58:18.906 071 18291.08 73.78 52280.97 88888.00 2010-03-12 15:58:19.406 071 18291.08 73.78 52280.92 88888.00 2010-03-12 15:58:19.906 071 18291.03 73.78 52281.03 88888.00 2010-03-12 15:58:20.406 071 18290.94 73.81 52280.96 88888.00 2010-03-12 15:58:20.906 071 18290.87 73.92 52280.99 88888.00 2010-03-12 15:58:21.406 071 18290.91 74.05 52281.10 88888.00 2010-03-12 15:58:21.906 071 18290.82 74.07 52281.14 88888.00 2010-03-12 15:58:22.406 071 18290.87 74.02 52280.97 88888.00 2010-03-12 15:58:22.906 071 18290.91 74.01 52280.90 88888.00 2010-03-12 15:58:23.406 071 18290.72 74.05 52280.84 88888.00 2010-03-12 15:58:23.906 071 18290.81 74.11 52280.91 88888.00 2010-03-12 15:58:24.406 071 18290.88 74.11 52280.86 88888.00 2010-03-12 15:58:24.906 071 18290.78 74.11 52280.89 88888.00 2010-03-12 15:58:25.406 071 18290.86 74.09 52281.04 88888.00 2010-03-12 15:58:25.906 071 18290.88 74.11 52280.97 88888.00 2010-03-12 15:58:26.406 071 18290.86 74.08 52280.98 88888.00 2010-03-12 15:58:26.906 071 18290.75 73.95 52280.96 88888.00 2010-03-12 15:58:27.406 071 18290.70 74.03 52280.95 88888.00 2010-03-12 15:58:27.906 071 18290.62 74.19 52280.78 88888.00 2010-03-12 15:58:28.406 071 18290.65 74.19 52280.72 88888.00 2010-03-12 15:58:28.906 071 18290.65 74.23 52280.86 88888.00 2010-03-12 15:58:29.406 071 18290.61 74.22 52280.89 88888.00 2010-03-12 15:58:29.906 071 18290.54 74.19 52281.00 88888.00 2010-03-12 15:58:30.406 071 18290.60 74.28 52281.18 88888.00 2010-03-12 15:58:30.906 071 18290.75 74.29 52281.09 88888.00 2010-03-12 15:58:31.406 071 18290.75 74.35 52280.92 88888.00 2010-03-12 15:58:31.906 071 18290.73 74.24 52280.96 88888.00 2010-03-12 15:58:32.406 071 18290.75 74.28 52280.85 88888.00 2010-03-12 15:58:32.906 071 18290.68 74.31 52280.95 88888.00 2010-03-12 15:58:33.406 071 18290.66 74.25 52281.01 88888.00 2010-03-12 15:58:33.906 071 18290.64 74.31 52280.90 88888.00 2010-03-12 15:58:34.406 071 18290.57 74.29 52280.88 88888.00 2010-03-12 15:58:34.906 071 18290.65 74.28 52281.03 88888.00 2010-03-12 15:58:35.406 071 18290.57 74.26 52280.94 88888.00 2010-03-12 15:58:35.906 071 18290.60 74.32 52280.94 88888.00 2010-03-12 15:58:36.406 071 18290.65 74.23 52280.79 88888.00 2010-03-12 15:58:36.906 071 18290.66 74.22 52280.78 88888.00 2010-03-12 15:58:37.406 071 18290.64 74.30 52280.77 88888.00 2010-03-12 15:58:37.906 071 18290.48 74.29 52280.75 88888.00 2010-03-12 15:58:38.406 071 18290.49 74.32 52280.95 88888.00 2010-03-12 15:58:38.906 071 18290.45 74.34 52281.09 88888.00 2010-03-12 15:58:39.406 071 18290.46 74.34 52281.03 88888.00 2010-03-12 15:58:39.906 071 18290.57 74.41 52281.01 88888.00 2010-03-12 15:58:40.406 071 18290.52 74.37 52281.12 88888.00 2010-03-12 15:58:40.906 071 18290.51 74.35 52280.98 88888.00 2010-03-12 15:58:41.406 071 18290.58 74.24 52280.95 88888.00 2010-03-12 15:58:41.906 071 18290.50 74.18 52281.08 88888.00 2010-03-12 15:58:42.406 071 18290.64 74.23 52281.07 88888.00 2010-03-12 15:58:42.906 071 18290.68 74.22 52281.08 88888.00 2010-03-12 15:58:43.406 071 18290.52 74.26 52281.09 88888.00 2010-03-12 15:58:43.906 071 18290.41 74.26 52280.99 88888.00 2010-03-12 15:58:44.406 071 18290.47 74.18 52280.96 88888.00 2010-03-12 15:58:44.906 071 18290.54 74.13 52281.02 88888.00 2010-03-12 15:58:45.406 071 18290.55 74.18 52281.12 88888.00 2010-03-12 15:58:45.906 071 18290.62 74.21 52281.10 88888.00 2010-03-12 15:58:46.406 071 18290.65 74.17 52281.08 88888.00 2010-03-12 15:58:46.906 071 18290.58 74.16 52280.95 88888.00 2010-03-12 15:58:47.406 071 18290.62 74.14 52280.88 88888.00 2010-03-12 15:58:47.906 071 18290.61 74.21 52281.13 88888.00 2010-03-12 15:58:48.406 071 18290.60 74.21 52281.04 88888.00 2010-03-12 15:58:48.906 071 18290.64 74.23 52280.97 88888.00 2010-03-12 15:58:49.406 071 18290.70 74.30 52281.11 88888.00 2010-03-12 15:58:49.906 071 18290.59 74.32 52281.09 88888.00 2010-03-12 15:58:50.406 071 18290.55 74.30 52281.10 88888.00 2010-03-12 15:58:50.906 071 18290.54 74.37 52281.12 88888.00 2010-03-12 15:58:51.406 071 18290.55 74.38 52281.08 88888.00 2010-03-12 15:58:51.906 071 18290.48 74.32 52281.13 88888.00 2010-03-12 15:58:52.406 071 18290.61 74.32 52281.19 88888.00 2010-03-12 15:58:52.906 071 18290.56 74.41 52281.22 88888.00 2010-03-12 15:58:53.406 071 18290.58 74.45 52281.07 88888.00 2010-03-12 15:58:53.906 071 18290.59 74.39 52280.85 88888.00 2010-03-12 15:58:54.406 071 18290.54 74.38 52280.96 88888.00 2010-03-12 15:58:54.906 071 18290.51 74.39 52280.89 88888.00 2010-03-12 15:58:55.406 071 18290.33 74.46 52280.92 88888.00 2010-03-12 15:58:55.906 071 18290.35 74.55 52281.12 88888.00 2010-03-12 15:58:56.406 071 18290.38 74.55 52281.09 88888.00 2010-03-12 15:58:56.906 071 18290.33 74.56 52280.95 88888.00 2010-03-12 15:58:57.406 071 18290.38 74.64 52281.04 88888.00 2010-03-12 15:58:57.906 071 18290.40 74.71 52281.11 88888.00 2010-03-12 15:58:58.406 071 18290.49 74.75 52281.14 88888.00 2010-03-12 15:58:58.906 071 18290.44 74.76 52281.17 88888.00 2010-03-12 15:58:59.406 071 18290.32 74.72 52281.18 88888.00 2010-03-12 15:58:59.906 071 18290.28 74.77 52281.04 88888.00 2010-03-12 15:59:00.406 071 18290.40 74.84 52280.92 88888.00 2010-03-12 15:59:00.906 071 18290.43 74.87 52280.91 88888.00 2010-03-12 15:59:01.406 071 18290.46 74.86 52280.94 88888.00 2010-03-12 15:59:01.906 071 18290.43 74.92 52280.94 88888.00 2010-03-12 15:59:02.406 071 18290.39 74.99 52280.96 88888.00 2010-03-12 15:59:02.906 071 18290.40 75.00 52281.01 88888.00 2010-03-12 15:59:03.406 071 18290.36 75.00 52281.14 88888.00 2010-03-12 15:59:03.906 071 18290.41 75.09 52281.12 88888.00 2010-03-12 15:59:04.406 071 18290.34 75.11 52281.09 88888.00 2010-03-12 15:59:04.906 071 18290.41 75.10 52281.06 88888.00 2010-03-12 15:59:05.406 071 18290.38 75.13 52281.11 88888.00 2010-03-12 15:59:05.906 071 18290.38 75.13 52281.12 88888.00 2010-03-12 15:59:06.406 071 18290.39 75.13 52281.01 88888.00 2010-03-12 15:59:06.906 071 18290.41 75.18 52281.00 88888.00 2010-03-12 15:59:07.406 071 18290.46 75.26 52281.09 88888.00 2010-03-12 15:59:07.906 071 18290.41 75.19 52281.13 88888.00 2010-03-12 15:59:08.406 071 18290.33 75.17 52281.17 88888.00 2010-03-12 15:59:08.906 071 18290.30 75.16 52281.15 88888.00 2010-03-12 15:59:09.406 071 18290.50 75.20 52281.11 88888.00 2010-03-12 15:59:09.906 071 18290.45 75.22 52281.11 88888.00 2010-03-12 15:59:10.406 071 18290.36 75.15 52281.23 88888.00 2010-03-12 15:59:10.906 071 18290.39 75.15 52281.13 88888.00 2010-03-12 15:59:11.406 071 18290.39 75.16 52280.97 88888.00 2010-03-12 15:59:11.906 071 18290.41 75.11 52280.95 88888.00 2010-03-12 15:59:12.406 071 18290.50 75.05 52280.99 88888.00 2010-03-12 15:59:12.906 071 18290.51 74.97 52281.06 88888.00 2010-03-12 15:59:13.406 071 18290.51 74.89 52280.84 88888.00 2010-03-12 15:59:13.906 071 18290.44 74.90 52280.88 88888.00 2010-03-12 15:59:14.406 071 18290.40 74.92 52280.96 88888.00 2010-03-12 15:59:14.906 071 18290.48 74.87 52280.91 88888.00 2010-03-12 15:59:15.406 071 18290.49 74.82 52280.90 88888.00 2010-03-12 15:59:15.906 071 18290.49 74.83 52280.83 88888.00 2010-03-12 15:59:16.406 071 18290.46 74.78 52280.88 88888.00 2010-03-12 15:59:16.906 071 18290.38 74.80 52280.85 88888.00 2010-03-12 15:59:17.406 071 18290.52 74.83 52280.98 88888.00 2010-03-12 15:59:17.906 071 18290.58 74.74 52280.94 88888.00 2010-03-12 15:59:18.406 071 18290.56 74.63 52280.91 88888.00 2010-03-12 15:59:18.906 071 18290.58 74.57 52280.83 88888.00 2010-03-12 15:59:19.406 071 18290.56 74.61 52280.84 88888.00 2010-03-12 15:59:19.906 071 18290.41 74.63 52280.79 88888.00 2010-03-12 15:59:20.406 071 18290.28 74.59 52280.87 88888.00 2010-03-12 15:59:20.906 071 18290.24 74.50 52280.72 88888.00 2010-03-12 15:59:21.406 071 18290.18 74.53 52280.77 88888.00 2010-03-12 15:59:21.906 071 18290.15 74.52 52280.91 88888.00 2010-03-12 15:59:22.406 071 18290.39 74.49 52280.94 88888.00 2010-03-12 15:59:22.906 071 18290.52 74.44 52280.97 88888.00 2010-03-12 15:59:23.406 071 18290.55 74.42 52280.95 88888.00 2010-03-12 15:59:23.906 071 18290.45 74.41 52281.01 88888.00 2010-03-12 15:59:24.406 071 18290.48 74.43 52280.95 88888.00 2010-03-12 15:59:24.906 071 18290.44 74.47 52280.84 88888.00 2010-03-12 15:59:25.406 071 18290.30 74.48 52281.02 88888.00 2010-03-12 15:59:25.906 071 18290.32 74.53 52281.02 88888.00 2010-03-12 15:59:26.406 071 18290.37 74.58 52280.97 88888.00 2010-03-12 15:59:26.906 071 18290.34 74.64 52280.99 88888.00 2010-03-12 15:59:27.406 071 18290.24 74.57 52281.07 88888.00 2010-03-12 15:59:27.906 071 18290.33 74.52 52281.06 88888.00 2010-03-12 15:59:28.406 071 18290.41 74.56 52281.09 88888.00 2010-03-12 15:59:28.906 071 18290.40 74.59 52280.95 88888.00 2010-03-12 15:59:29.406 071 18290.35 74.67 52280.91 88888.00 2010-03-12 15:59:29.906 071 18290.23 74.68 52280.98 88888.00 2010-03-12 15:59:30.406 071 18290.25 74.69 52280.96 88888.00 2010-03-12 15:59:30.906 071 18290.27 74.66 52280.82 88888.00 2010-03-12 15:59:31.406 071 18290.22 74.63 52280.80 88888.00 2010-03-12 15:59:31.906 071 18290.18 74.75 52280.82 88888.00 2010-03-12 15:59:32.406 071 18290.23 74.82 52280.86 88888.00 2010-03-12 15:59:32.906 071 18290.25 74.81 52280.89 88888.00 2010-03-12 15:59:33.406 071 18290.29 74.79 52281.00 88888.00 2010-03-12 15:59:33.906 071 18290.29 74.80 52280.96 88888.00 2010-03-12 15:59:34.406 071 18290.34 74.96 52280.90 88888.00 2010-03-12 15:59:34.906 071 18290.46 75.03 52280.98 88888.00 2010-03-12 15:59:35.406 071 18290.46 74.98 52281.04 88888.00 2010-03-12 15:59:35.906 071 18290.45 74.88 52281.08 88888.00 2010-03-12 15:59:36.406 071 18290.52 74.89 52280.88 88888.00 2010-03-12 15:59:36.906 071 18290.46 74.92 52280.83 88888.00 2010-03-12 15:59:37.406 071 18290.43 74.95 52280.90 88888.00 2010-03-12 15:59:37.906 071 18290.51 75.04 52280.83 88888.00 2010-03-12 15:59:38.406 071 18290.56 75.15 52280.87 88888.00 2010-03-12 15:59:38.906 071 18290.52 75.18 52280.98 88888.00 2010-03-12 15:59:39.406 071 18290.59 75.17 52281.03 88888.00 2010-03-12 15:59:39.906 071 18290.56 75.28 52281.00 88888.00 2010-03-12 15:59:40.406 071 18290.54 75.36 52280.94 88888.00 2010-03-12 15:59:40.906 071 18290.54 75.33 52280.90 88888.00 2010-03-12 15:59:41.406 071 18290.47 75.23 52280.89 88888.00 2010-03-12 15:59:41.906 071 18290.59 75.23 52280.94 88888.00 2010-03-12 15:59:42.406 071 18290.68 75.24 52280.99 88888.00 2010-03-12 15:59:42.906 071 18290.73 75.26 52281.02 88888.00 2010-03-12 15:59:43.406 071 18290.72 75.33 52281.17 88888.00 2010-03-12 15:59:43.906 071 18290.75 75.34 52281.03 88888.00 2010-03-12 15:59:44.406 071 18290.71 75.31 52280.92 88888.00 2010-03-12 15:59:44.906 071 18290.73 75.32 52281.02 88888.00 2010-03-12 15:59:45.406 071 18290.80 75.30 52281.00 88888.00 2010-03-12 15:59:45.906 071 18290.81 75.28 52281.00 88888.00 2010-03-12 15:59:46.406 071 18290.75 75.22 52281.02 88888.00 2010-03-12 15:59:46.906 071 18290.80 75.09 52281.02 88888.00 2010-03-12 15:59:47.406 071 18290.87 75.16 52280.96 88888.00 2010-03-12 15:59:47.906 071 18290.92 75.31 52280.98 88888.00 2010-03-12 15:59:48.406 071 18290.81 75.37 52281.08 88888.00 2010-03-12 15:59:48.906 071 18290.75 75.40 52281.01 88888.00 2010-03-12 15:59:49.406 071 18290.75 75.35 52281.02 88888.00 2010-03-12 15:59:49.906 071 18290.69 75.35 52280.98 88888.00 2010-03-12 15:59:50.406 071 18290.67 75.31 52281.11 88888.00 2010-03-12 15:59:50.906 071 18290.57 75.24 52281.15 88888.00 2010-03-12 15:59:51.406 071 18290.66 75.24 52281.14 88888.00 2010-03-12 15:59:51.906 071 18290.70 75.34 52281.14 88888.00 2010-03-12 15:59:52.406 071 18290.65 75.35 52281.07 88888.00 2010-03-12 15:59:52.906 071 18290.67 75.33 52280.98 88888.00 2010-03-12 15:59:53.406 071 18290.72 75.24 52281.03 88888.00 2010-03-12 15:59:53.906 071 18290.76 75.21 52281.00 88888.00 2010-03-12 15:59:54.406 071 18290.72 75.21 52280.98 88888.00 2010-03-12 15:59:54.906 071 18290.68 75.29 52280.95 88888.00 2010-03-12 15:59:55.406 071 18290.66 75.32 52280.96 88888.00 2010-03-12 15:59:55.906 071 18290.66 75.34 52281.03 88888.00 2010-03-12 15:59:56.406 071 18290.65 75.33 52281.01 88888.00 2010-03-12 15:59:56.906 071 18290.54 75.44 52280.99 88888.00 2010-03-12 15:59:57.406 071 18290.58 75.48 52280.94 88888.00 2010-03-12 15:59:57.906 071 18290.59 75.52 52281.03 88888.00 2010-03-12 15:59:58.406 071 18290.67 75.56 52281.19 88888.00 2010-03-12 15:59:58.906 071 18290.60 75.58 52281.11 88888.00 2010-03-12 15:59:59.406 071 18290.60 75.54 52281.15 88888.00 2010-03-12 15:59:59.906 071 18290.62 75.53 52281.09 88888.00 2010-03-12 16:00:00.406 071 18290.56 75.51 52281.09 88888.00 2010-03-12 16:00:00.906 071 18290.56 75.59 52281.18 88888.00 2010-03-12 16:00:01.406 071 18290.64 75.63 52281.21 88888.00 2010-03-12 16:00:01.906 071 18290.54 75.65 52281.23 88888.00 2010-03-12 16:00:02.406 071 18290.51 75.69 52281.13 88888.00 2010-03-12 16:00:02.906 071 18290.49 75.72 52281.01 88888.00 2010-03-12 16:00:03.406 071 18290.44 75.67 52281.01 88888.00 2010-03-12 16:00:03.906 071 18290.41 75.71 52281.06 88888.00 2010-03-12 16:00:04.406 071 18290.40 75.68 52280.89 88888.00 2010-03-12 16:00:04.906 071 18290.50 75.70 52280.88 88888.00 2010-03-12 16:00:05.406 071 18290.46 75.69 52280.94 88888.00 2010-03-12 16:00:05.906 071 18290.54 75.81 52280.78 88888.00 2010-03-12 16:00:05.406 071 18290.45 75.82 52280.84 88888.00 2010-03-12 16:00:06.906 071 18290.45 75.74 52280.92 88888.00 2010-03-12 16:00:07.406 071 18290.43 75.78 52280.94 88888.00 2010-03-12 16:00:07.906 071 18290.35 75.74 52281.03 88888.00 2010-03-12 16:00:08.406 071 18290.44 75.81 52281.06 88888.00 2010-03-12 16:00:08.906 071 18290.45 75.90 52281.17 88888.00 2010-03-12 16:00:09.406 071 18290.45 75.91 52281.03 88888.00 2010-03-12 16:00:09.906 071 18290.41 75.89 52280.90 88888.00 2010-03-12 16:00:10.406 071 18290.56 75.83 52280.98 88888.00 2010-03-12 16:00:10.906 071 18290.54 75.78 52280.95 88888.00 2010-03-12 16:00:11.406 071 18290.54 75.79 52281.06 88888.00 2010-03-12 16:00:11.906 071 18290.43 75.81 52281.12 88888.00 2010-03-12 16:00:12.406 071 18290.46 75.88 52281.15 88888.00 2010-03-12 16:00:12.906 071 18290.48 75.82 52281.03 88888.00 2010-03-12 16:00:13.406 071 18290.47 75.75 52280.77 88888.00 2010-03-12 16:00:13.906 071 18290.44 75.80 52280.78 88888.00 2010-03-12 16:00:14.406 071 18290.50 75.76 52280.95 88888.00 2010-03-12 16:00:14.906 071 18290.52 75.74 52281.03 88888.00 2010-03-12 16:00:15.406 071 18290.62 75.75 52281.02 88888.00 2010-03-12 16:00:15.906 071 18290.58 75.69 52280.89 88888.00 2010-03-12 16:00:16.406 071 18290.48 75.68 52280.88 88888.00 2010-03-12 16:00:16.906 071 18290.51 75.70 52280.85 88888.00 2010-03-12 16:00:17.406 071 18290.50 75.63 52280.84 88888.00 2010-03-12 16:00:17.906 071 18290.43 75.55 52280.77 88888.00 2010-03-12 16:00:18.406 071 18290.44 75.58 52280.80 88888.00 2010-03-12 16:00:18.906 071 18290.41 75.59 52280.79 88888.00 2010-03-12 16:00:19.406 071 18290.37 75.50 52280.86 88888.00 2010-03-12 16:00:19.906 071 18290.39 75.57 52280.75 88888.00 2010-03-12 16:00:20.406 071 18290.34 75.57 52280.82 88888.00 2010-03-12 16:00:20.906 071 18290.33 75.57 52280.91 88888.00 2010-03-12 16:00:21.406 071 18290.36 75.58 52280.91 88888.00 2010-03-12 16:00:21.906 071 18290.39 75.55 52280.91 88888.00 2010-03-12 16:00:22.406 071 18290.38 75.58 52280.78 88888.00 2010-03-12 16:00:22.906 071 18290.34 75.63 52280.92 88888.00 2010-03-12 16:00:23.406 071 18290.25 75.58 52280.95 88888.00 2010-03-12 16:00:23.906 071 18290.24 75.48 52280.88 88888.00 2010-03-12 16:00:24.406 071 18290.19 75.49 52280.87 88888.00 2010-03-12 16:00:24.906 071 18290.18 75.55 52280.83 88888.00 2010-03-12 16:00:25.406 071 18290.18 75.61 52280.80 88888.00 2010-03-12 16:00:25.906 071 18290.08 75.66 52280.76 88888.00 2010-03-12 16:00:26.406 071 18290.10 75.62 52280.69 88888.00 2010-03-12 16:00:26.906 071 18290.07 75.64 52280.67 88888.00 2010-03-12 16:00:27.406 071 18290.03 75.65 52280.71 88888.00 2010-03-12 16:00:27.906 071 18290.05 75.65 52280.89 88888.00 2010-03-12 16:00:28.406 071 18290.01 75.66 52280.84 88888.00 2010-03-12 16:00:28.906 071 18289.95 75.72 52280.66 88888.00 2010-03-12 16:00:29.406 071 18289.95 75.73 52280.84 88888.00 2010-03-12 16:00:29.906 071 18290.07 75.73 52280.92 88888.00 2010-03-12 16:00:30.406 071 18290.06 75.83 52280.91 88888.00 2010-03-12 16:00:30.906 071 18290.00 75.91 52280.95 88888.00 2010-03-12 16:00:31.406 071 18289.93 75.97 52280.99 88888.00 2010-03-12 16:00:31.906 071 18289.93 75.99 52280.96 88888.00 2010-03-12 16:00:32.406 071 18290.03 76.10 52280.92 88888.00 2010-03-12 16:00:32.906 071 18290.12 76.14 52280.89 88888.00 2010-03-12 16:00:33.406 071 18290.15 76.13 52280.96 88888.00 2010-03-12 16:00:33.906 071 18290.11 76.15 52281.07 88888.00 2010-03-12 16:00:34.406 071 18290.03 76.23 52281.03 88888.00 2010-03-12 16:00:34.906 071 18290.08 76.25 52281.04 88888.00 2010-03-12 16:00:35.406 071 18290.06 76.31 52281.12 88888.00 2010-03-12 16:00:35.906 071 18290.08 76.28 52281.08 88888.00 2010-03-12 16:00:36.406 071 18290.10 76.29 52281.10 88888.00 2010-03-12 16:00:36.906 071 18290.15 76.35 52281.13 88888.00 2010-03-12 16:00:37.406 071 18290.18 76.40 52281.15 88888.00 2010-03-12 16:00:37.906 071 18290.16 76.47 52281.01 88888.00 2010-03-12 16:00:38.406 071 18290.11 76.46 52280.95 88888.00 2010-03-12 16:00:38.906 071 18290.12 76.34 52281.03 88888.00 2010-03-12 16:00:39.406 071 18290.21 76.10 52281.18 88888.00 2010-03-12 16:00:39.906 071 18290.19 76.01 52281.19 88888.00 2010-03-12 16:00:40.406 071 18290.14 76.13 52281.26 88888.00 2010-03-12 16:00:40.906 071 18290.24 76.31 52281.27 88888.00 2010-03-12 16:00:41.406 071 18290.24 76.26 52281.22 88888.00 2010-03-12 16:00:41.906 071 18290.17 76.26 52281.22 88888.00 2010-03-12 16:00:42.406 071 18290.10 76.29 52281.21 88888.00 2010-03-12 16:00:42.906 071 18290.03 76.32 52281.17 88888.00 2010-03-12 16:00:43.406 071 18289.97 76.30 52281.24 88888.00 2010-03-12 16:00:43.906 071 18289.95 76.25 52281.13 88888.00 2010-03-12 16:00:44.406 071 18289.97 76.26 52281.06 88888.00 2010-03-12 16:00:44.906 071 18289.92 76.21 52281.03 88888.00 2010-03-12 16:00:45.406 071 18290.00 76.24 52281.09 88888.00 2010-03-12 16:00:45.906 071 18289.97 76.24 52281.09 88888.00 2010-03-12 16:00:46.406 071 18290.01 76.25 52281.08 88888.00 2010-03-12 16:00:46.906 071 18290.11 76.22 52281.18 88888.00 2010-03-12 16:00:47.406 071 18290.12 76.14 52281.19 88888.00 2010-03-12 16:00:47.906 071 18290.13 76.09 52281.15 88888.00 2010-03-12 16:00:48.406 071 18290.12 76.13 52281.23 88888.00 2010-03-12 16:00:48.906 071 18290.11 76.12 52281.26 88888.00 2010-03-12 16:00:49.406 071 18290.01 76.14 52281.18 88888.00 2010-03-12 16:00:49.906 071 18289.89 76.14 52281.11 88888.00 2010-03-12 16:00:50.406 071 18289.97 76.12 52281.10 88888.00 2010-03-12 16:00:50.906 071 18290.06 76.11 52281.12 88888.00 2010-03-12 16:00:51.406 071 18290.16 76.04 52281.10 88888.00 2010-03-12 16:00:51.906 071 18290.25 76.06 52281.07 88888.00 2010-03-12 16:00:52.406 071 18290.18 76.04 52280.96 88888.00 2010-03-12 16:00:52.906 071 18290.17 75.94 52280.84 88888.00 2010-03-12 16:00:53.406 071 18290.16 75.94 52280.83 88888.00 2010-03-12 16:00:53.906 071 18290.15 75.99 52280.80 88888.00 2010-03-12 16:00:54.406 071 18290.27 76.02 52280.83 88888.00 2010-03-12 16:00:54.906 071 18290.18 76.01 52280.90 88888.00 2010-03-12 16:00:55.406 071 18290.03 76.06 52280.96 88888.00 2010-03-12 16:00:55.906 071 18290.13 76.06 52280.98 88888.00 2010-03-12 16:00:56.406 071 18290.21 76.09 52280.94 88888.00 2010-03-12 16:00:56.906 071 18290.28 76.01 52281.02 88888.00 2010-03-12 16:00:57.406 071 18290.30 76.00 52280.97 88888.00 2010-03-12 16:00:57.906 071 18290.36 75.91 52280.95 88888.00 2010-03-12 16:00:58.406 071 18290.38 75.96 52281.01 88888.00 2010-03-12 16:00:58.906 071 18290.32 76.02 52280.98 88888.00 2010-03-12 16:00:59.406 071 18290.43 75.99 52280.90 88888.00 2010-03-12 16:00:59.906 071 18290.39 75.99 52280.90 88888.00 2010-03-12 16:01:00.406 071 18290.30 75.94 52280.92 88888.00 2010-03-12 16:01:00.906 071 18290.37 76.09 52280.86 88888.00 2010-03-12 16:01:01.406 071 18290.35 76.14 52280.91 88888.00 2010-03-12 16:01:01.906 071 18290.37 76.12 52280.87 88888.00 2010-03-12 16:01:02.406 071 18290.35 76.17 52280.84 88888.00 2010-03-12 16:01:02.906 071 18290.37 76.18 52280.94 88888.00 2010-03-12 16:01:03.406 071 18290.24 76.19 52280.98 88888.00 2010-03-12 16:01:03.906 071 18290.24 76.22 52280.87 88888.00 2010-03-12 16:01:04.406 071 18290.32 76.10 52280.80 88888.00 2010-03-12 16:01:04.906 071 18290.39 76.14 52280.73 88888.00 2010-03-12 16:01:05.406 071 18290.46 76.20 52280.68 88888.00 2010-03-12 16:01:05.906 071 18290.35 76.28 52280.73 88888.00 2010-03-12 16:01:06.406 071 18290.21 76.33 52280.87 88888.00 2010-03-12 16:01:06.906 071 18290.32 76.34 52280.84 88888.00 2010-03-12 16:01:07.406 071 18290.32 76.32 52280.80 88888.00 2010-03-12 16:01:07.906 071 18290.33 76.33 52280.80 88888.00 2010-03-12 16:01:08.406 071 18290.30 76.37 52280.79 88888.00 2010-03-12 16:01:08.906 071 18290.36 76.34 52280.91 88888.00 2010-03-12 16:01:09.406 071 18290.33 76.28 52280.84 88888.00 2010-03-12 16:01:09.906 071 18290.23 76.30 52280.87 88888.00 2010-03-12 16:01:10.406 071 18290.21 76.17 52280.97 88888.00 2010-03-12 16:01:10.906 071 18290.13 76.11 52281.02 88888.00 2010-03-12 16:01:11.406 071 18290.13 76.14 52281.09 88888.00 2010-03-12 16:01:11.906 071 18290.15 76.14 52281.03 88888.00 2010-03-12 16:01:12.406 071 18290.13 76.24 52280.87 88888.00 2010-03-12 16:01:12.906 071 18290.17 76.26 52280.92 88888.00 2010-03-12 16:01:13.406 071 18290.22 76.21 52280.98 88888.00 2010-03-12 16:01:13.906 071 18290.22 76.22 52280.88 88888.00 2010-03-12 16:01:14.406 071 18290.15 76.24 52280.83 88888.00 2010-03-12 16:01:14.906 071 18290.15 76.34 52280.83 88888.00 2010-03-12 16:01:15.406 071 18290.15 76.33 52280.89 88888.00 2010-03-12 16:01:15.906 071 18290.15 76.33 52280.87 88888.00 2010-03-12 16:01:16.406 071 18290.04 76.29 52280.90 88888.00 2010-03-12 16:01:16.906 071 18290.00 76.37 52281.00 88888.00 2010-03-12 16:01:17.406 071 18290.01 76.46 52281.02 88888.00 2010-03-12 16:01:17.906 071 18290.02 76.47 52281.07 88888.00 2010-03-12 16:01:18.406 071 18289.95 76.45 52281.03 88888.00 2010-03-12 16:01:18.906 071 18289.94 76.45 52280.91 88888.00 2010-03-12 16:01:19.406 071 18289.97 76.39 52280.91 88888.00 2010-03-12 16:01:19.906 071 18289.94 76.21 52280.86 88888.00 2010-03-12 16:01:20.406 071 18289.93 76.29 52280.89 88888.00 2010-03-12 16:01:20.906 071 18290.02 76.37 52280.90 88888.00 2010-03-12 16:01:21.406 071 18290.06 76.36 52280.90 88888.00 2010-03-12 16:01:21.906 071 18290.05 76.32 52280.80 88888.00 2010-03-12 16:01:22.406 071 18289.99 76.31 52280.84 88888.00 2010-03-12 16:01:22.906 071 18289.97 76.37 52280.82 88888.00 2010-03-12 16:01:23.406 071 18290.02 76.43 52280.84 88888.00 2010-03-12 16:01:23.906 071 18290.06 76.52 52280.83 88888.00 2010-03-12 16:01:24.406 071 18290.04 76.55 52280.84 88888.00 2010-03-12 16:01:24.906 071 18290.00 76.59 52280.86 88888.00 2010-03-12 16:01:25.406 071 18289.94 76.58 52280.94 88888.00 2010-03-12 16:01:25.906 071 18289.97 76.63 52280.95 88888.00 2010-03-12 16:01:26.406 071 18290.02 76.68 52280.92 88888.00 2010-03-12 16:01:26.906 071 18289.93 76.64 52280.85 88888.00 2010-03-12 16:01:27.406 071 18289.97 76.65 52280.80 88888.00 2010-03-12 16:01:27.906 071 18290.05 76.71 52280.85 88888.00 2010-03-12 16:01:28.406 071 18290.12 76.78 52280.83 88888.00 2010-03-12 16:01:28.906 071 18290.15 76.80 52280.85 88888.00 2010-03-12 16:01:29.406 071 18290.15 76.72 52280.96 88888.00 2010-03-12 16:01:29.906 071 18290.15 76.73 52280.88 88888.00 2010-03-12 16:01:30.406 071 18290.25 76.88 52280.87 88888.00 2010-03-12 16:01:30.906 071 18290.24 76.91 52280.85 88888.00 2010-03-12 16:01:31.406 071 18290.19 76.91 52280.71 88888.00 2010-03-12 16:01:31.906 071 18290.23 76.81 52280.86 88888.00 2010-03-12 16:01:32.406 071 18290.24 76.81 52280.91 88888.00 2010-03-12 16:01:32.906 071 18290.25 76.86 52280.91 88888.00 2010-03-12 16:01:33.406 071 18290.29 76.82 52280.91 88888.00 2010-03-12 16:01:33.906 071 18290.35 76.85 52280.84 88888.00 2010-03-12 16:01:34.406 071 18290.38 76.91 52280.74 88888.00 2010-03-12 16:01:34.906 071 18290.49 76.85 52280.71 88888.00 2010-03-12 16:01:35.406 071 18290.52 76.84 52280.72 88888.00 2010-03-12 16:01:35.906 071 18290.55 76.88 52280.86 88888.00 2010-03-12 16:01:36.406 071 18290.62 76.82 52280.99 88888.00 2010-03-12 16:01:36.906 071 18290.59 76.82 52280.77 88888.00 2010-03-12 16:01:37.406 071 18290.66 76.88 52280.53 88888.00 2010-03-12 16:01:37.906 071 18290.60 76.90 52280.64 88888.00 2010-03-12 16:01:38.406 071 18290.60 76.86 52280.66 88888.00 2010-03-12 16:01:38.906 071 18290.60 76.89 52280.69 88888.00 2010-03-12 16:01:39.406 071 18290.68 76.95 52280.78 88888.00 2010-03-12 16:01:39.906 071 18290.77 76.97 52280.89 88888.00 2010-03-12 16:01:40.406 071 18290.78 76.90 52280.89 88888.00 2010-03-12 16:01:40.906 071 18290.73 76.97 52280.88 88888.00 2010-03-12 16:01:41.406 071 18290.51 77.02 52280.91 88888.00 2010-03-12 16:01:41.906 071 18290.54 77.00 52280.88 88888.00 2010-03-12 16:01:42.406 071 18290.68 77.03 52280.87 88888.00 2010-03-12 16:01:42.906 071 18290.75 77.05 52280.89 88888.00 2010-03-12 16:01:43.406 071 18290.77 77.01 52280.89 88888.00 2010-03-12 16:01:43.906 071 18290.64 76.95 52280.90 88888.00 2010-03-12 16:01:44.406 071 18290.59 77.03 52280.88 88888.00 2010-03-12 16:01:44.906 071 18290.60 77.04 52280.88 88888.00 2010-03-12 16:01:45.406 071 18290.59 77.01 52280.89 88888.00 2010-03-12 16:01:45.906 071 18290.62 77.01 52280.84 88888.00 2010-03-12 16:01:46.406 071 18290.69 77.13 52281.03 88888.00 2010-03-12 16:01:46.906 071 18290.68 77.13 52281.04 88888.00 2010-03-12 16:01:47.406 071 18290.60 77.09 52281.07 88888.00 2010-03-12 16:01:47.906 071 18290.47 77.09 52281.10 88888.00 2010-03-12 16:01:48.406 071 18290.33 77.14 52280.95 88888.00 2010-03-12 16:01:48.906 071 18290.33 77.12 52280.84 88888.00 2010-03-12 16:01:49.406 071 18290.34 77.18 52280.92 88888.00 2010-03-12 16:01:49.906 071 18290.28 77.13 52280.99 88888.00 2010-03-12 16:01:50.406 071 18290.32 77.07 52281.04 88888.00 2010-03-12 16:01:50.906 071 18290.43 77.08 52280.92 88888.00 2010-03-12 16:01:51.406 071 18290.41 77.04 52281.00 88888.00 2010-03-12 16:01:51.906 071 18290.38 77.06 52281.06 88888.00 2010-03-12 16:01:52.406 071 18290.40 77.08 52281.00 88888.00 2010-03-12 16:01:52.906 071 18290.45 77.04 52280.95 88888.00 2010-03-12 16:01:53.406 071 18290.46 76.96 52281.03 88888.00 2010-03-12 16:01:53.906 071 18290.43 76.84 52281.11 88888.00 2010-03-12 16:01:54.406 071 18290.37 76.83 52281.19 88888.00 2010-03-12 16:01:54.906 071 18290.43 76.83 52281.19 88888.00 2010-03-12 16:01:55.406 071 18290.34 76.88 52281.07 88888.00 2010-03-12 16:01:55.906 071 18290.38 76.97 52281.09 88888.00 2010-03-12 16:01:56.406 071 18290.39 76.99 52281.07 88888.00 2010-03-12 16:01:56.906 071 18290.46 76.91 52280.98 88888.00 2010-03-12 16:01:57.406 071 18290.52 76.90 52280.92 88888.00 2010-03-12 16:01:57.906 071 18290.59 76.95 52281.01 88888.00 2010-03-12 16:01:58.406 071 18290.58 76.96 52281.01 88888.00 2010-03-12 16:01:58.906 071 18290.58 76.92 52281.03 88888.00 2010-03-12 16:01:59.406 071 18290.62 76.88 52281.12 88888.00 2010-03-12 16:01:59.906 071 18290.68 76.92 52281.22 88888.00 2010-03-12 16:02:00.406 071 18290.75 76.97 52281.18 88888.00 2010-03-12 16:02:00.906 071 18290.72 76.88 52281.13 88888.00 2010-03-12 16:02:01.406 071 18290.69 76.87 52281.27 88888.00 2010-03-12 16:02:01.906 071 18290.72 76.95 52281.17 88888.00 2010-03-12 16:02:02.406 071 18290.71 76.92 52281.03 88888.00 2010-03-12 16:02:02.906 071 18290.69 76.85 52280.98 88888.00 2010-03-12 16:02:03.406 071 18290.73 76.81 52280.94 88888.00 2010-03-12 16:02:03.906 071 18290.75 76.77 52280.85 88888.00 2010-03-12 16:02:04.406 071 18290.79 76.77 52280.91 88888.00 2010-03-12 16:02:04.906 071 18290.89 76.68 52281.03 88888.00 2010-03-12 16:02:05.406 071 18290.83 76.64 52280.92 88888.00 2010-03-12 16:02:05.906 071 18290.83 76.61 52280.91 88888.00 2010-03-12 16:02:06.406 071 18290.86 76.55 52281.09 88888.00 2010-03-12 16:02:06.906 071 18290.87 76.52 52281.13 88888.00 2010-03-12 16:02:07.406 071 18290.84 76.58 52281.07 88888.00 2010-03-12 16:02:07.906 071 18290.97 76.65 52281.10 88888.00 2010-03-12 16:02:08.406 071 18291.04 76.61 52281.04 88888.00 2010-03-12 16:02:08.906 071 18291.01 76.63 52280.86 88888.00 2010-03-12 16:02:09.406 071 18291.01 76.64 52280.79 88888.00 2010-03-12 16:02:09.906 071 18291.06 76.64 52280.83 88888.00 2010-03-12 16:02:10.406 071 18291.10 76.56 52280.89 88888.00 2010-03-12 16:02:10.906 071 18291.15 76.49 52280.85 88888.00 2010-03-12 16:02:11.406 071 18291.20 76.43 52280.73 88888.00 2010-03-12 16:02:11.906 071 18291.14 76.57 52280.84 88888.00 2010-03-12 16:02:12.406 071 18291.11 76.61 52280.86 88888.00 2010-03-12 16:02:12.906 071 18291.10 76.61 52280.91 88888.00 2010-03-12 16:02:13.406 071 18291.12 76.68 52281.02 88888.00 2010-03-12 16:02:13.906 071 18291.10 76.57 52280.90 88888.00 2010-03-12 16:02:14.406 071 18291.11 76.52 52280.80 88888.00 2010-03-12 16:02:14.906 071 18291.21 76.52 52280.72 88888.00 2010-03-12 16:02:15.406 071 18291.24 76.54 52280.65 88888.00 2010-03-12 16:02:15.906 071 18291.14 76.57 52280.64 88888.00 2010-03-12 16:02:16.406 071 18291.03 76.61 52280.74 88888.00 2010-03-12 16:02:16.906 071 18291.10 76.58 52280.76 88888.00 2010-03-12 16:02:17.406 071 18291.21 76.66 52280.75 88888.00 2010-03-12 16:02:17.906 071 18291.23 76.71 52280.83 88888.00 2010-03-12 16:02:18.406 071 18291.22 76.69 52280.90 88888.00 2010-03-12 16:02:18.906 071 18291.16 76.67 52280.74 88888.00 2010-03-12 16:02:19.406 071 18291.12 76.66 52280.68 88888.00 2010-03-12 16:02:19.906 071 18291.13 76.69 52280.75 88888.00 2010-03-12 16:02:20.406 071 18291.06 76.67 52280.66 88888.00 2010-03-12 16:02:20.906 071 18291.00 76.77 52280.87 88888.00 2010-03-12 16:02:21.406 071 18290.89 76.91 52280.88 88888.00 2010-03-12 16:02:21.906 071 18290.90 76.99 52280.90 88888.00 2010-03-12 16:02:22.406 071 18290.79 76.94 52281.01 88888.00 2010-03-12 16:02:22.906 071 18290.81 76.96 52281.10 88888.00 2010-03-12 16:02:23.406 071 18290.90 77.03 52281.19 88888.00 2010-03-12 16:02:23.906 071 18290.83 77.05 52281.12 88888.00 2010-03-12 16:02:24.406 071 18290.83 76.99 52281.09 88888.00 2010-03-12 16:02:24.906 071 18290.86 76.89 52281.03 88888.00 2010-03-12 16:02:25.406 071 18290.79 76.88 52281.06 88888.00 2010-03-12 16:02:25.906 071 18290.82 76.88 52281.08 88888.00 2010-03-12 16:02:26.406 071 18290.82 76.92 52281.10 88888.00 2010-03-12 16:02:26.906 071 18290.76 76.92 52281.01 88888.00 2010-03-12 16:02:27.406 071 18290.71 76.88 52280.99 88888.00 2010-03-12 16:02:27.906 071 18290.64 76.95 52281.07 88888.00 2010-03-12 16:02:28.406 071 18290.69 76.92 52281.08 88888.00 2010-03-12 16:02:28.906 071 18290.76 76.91 52281.04 88888.00 2010-03-12 16:02:29.406 071 18290.70 76.95 52281.09 88888.00 2010-03-12 16:02:29.906 071 18290.64 76.94 52281.12 88888.00 2010-03-12 16:02:30.406 071 18290.66 76.98 52281.12 88888.00 2010-03-12 16:02:30.906 071 18290.69 76.97 52281.12 88888.00 2010-03-12 16:02:31.406 071 18290.68 76.91 52281.22 88888.00 2010-03-12 16:02:31.906 071 18290.77 76.86 52281.17 88888.00 2010-03-12 16:02:32.406 071 18290.77 76.80 52281.17 88888.00 2010-03-12 16:02:32.906 071 18290.78 76.73 52281.07 88888.00 2010-03-12 16:02:33.406 071 18290.68 76.72 52281.02 88888.00 2010-03-12 16:02:33.906 071 18290.68 76.64 52281.06 88888.00 2010-03-12 16:02:34.406 071 18290.62 76.62 52281.04 88888.00 2010-03-12 16:02:34.906 071 18290.64 76.59 52281.00 88888.00 2010-03-12 16:02:35.406 071 18290.61 76.55 52280.91 88888.00 2010-03-12 16:02:35.906 071 18290.59 76.44 52280.91 88888.00 2010-03-12 16:02:36.406 071 18290.67 76.45 52280.78 88888.00 2010-03-12 16:02:36.906 071 18290.66 76.36 52280.82 88888.00 2010-03-12 16:02:37.406 071 18290.77 76.26 52280.89 88888.00 2010-03-12 16:02:37.906 071 18290.80 76.24 52280.88 88888.00 2010-03-12 16:02:38.406 071 18290.76 76.29 52280.86 88888.00 2010-03-12 16:02:38.906 071 18290.78 76.29 52280.80 88888.00 2010-03-12 16:02:39.406 071 18290.87 76.22 52280.77 88888.00 2010-03-12 16:02:39.906 071 18290.81 76.17 52280.97 88888.00 2010-03-12 16:02:40.406 071 18290.79 76.12 52280.95 88888.00 2010-03-12 16:02:40.906 071 18290.76 76.08 52280.95 88888.00 2010-03-12 16:02:41.406 071 18290.73 76.11 52280.94 88888.00 2010-03-12 16:02:41.906 071 18290.71 76.09 52280.92 88888.00 2010-03-12 16:02:42.406 071 18290.80 75.99 52280.95 88888.00 2010-03-12 16:02:42.906 071 18290.86 76.01 52280.88 88888.00 2010-03-12 16:02:43.406 071 18290.86 76.06 52280.79 88888.00 2010-03-12 16:02:43.906 071 18290.92 75.95 52280.79 88888.00 2010-03-12 16:02:44.406 071 18290.79 75.86 52280.75 88888.00 2010-03-12 16:02:44.906 071 18290.88 75.79 52280.96 88888.00 2010-03-12 16:02:45.406 071 18291.04 75.79 52281.07 88888.00 2010-03-12 16:02:45.906 071 18290.99 75.84 52281.06 88888.00 2010-03-12 16:02:46.406 071 18290.88 75.86 52280.94 88888.00 2010-03-12 16:02:46.906 071 18290.86 75.87 52280.95 88888.00 2010-03-12 16:02:47.406 071 18290.92 75.87 52280.88 88888.00 2010-03-12 16:02:47.906 071 18290.98 75.98 52280.87 88888.00 2010-03-12 16:02:48.406 071 18291.03 75.92 52280.84 88888.00 2010-03-12 16:02:48.906 071 18290.95 75.89 52280.99 88888.00 2010-03-12 16:02:49.406 071 18290.87 75.95 52280.98 88888.00 2010-03-12 16:02:49.906 071 18290.92 75.99 52280.86 88888.00 2010-03-12 16:02:50.406 071 18290.86 76.04 52280.90 88888.00 2010-03-12 16:02:50.906 071 18290.92 76.08 52281.01 88888.00 2010-03-12 16:02:51.406 071 18291.04 76.10 52281.00 88888.00 2010-03-12 16:02:51.906 071 18291.03 76.13 52280.95 88888.00 2010-03-12 16:02:52.406 071 18291.05 76.14 52281.03 88888.00 2010-03-12 16:02:52.906 071 18291.16 76.18 52281.12 88888.00 2010-03-12 16:02:53.406 071 18291.13 76.23 52281.14 88888.00 2010-03-12 16:02:53.906 071 18290.99 76.25 52281.19 88888.00 2010-03-12 16:02:54.406 071 18291.11 76.31 52281.17 88888.00 2010-03-12 16:02:54.906 071 18291.22 76.31 52281.01 88888.00 2010-03-12 16:02:55.406 071 18291.08 76.42 52280.88 88888.00 2010-03-12 16:02:55.906 071 18291.16 76.45 52280.96 88888.00 2010-03-12 16:02:56.406 071 18291.27 76.41 52281.07 88888.00 2010-03-12 16:02:56.906 071 18291.30 76.37 52281.03 88888.00 2010-03-12 16:02:57.406 071 18291.13 76.40 52280.89 88888.00 2010-03-12 16:02:57.906 071 18291.16 76.47 52280.92 88888.00 2010-03-12 16:02:58.406 071 18291.15 76.53 52280.97 88888.00 2010-03-12 16:02:58.906 071 18291.17 76.54 52280.87 88888.00 2010-03-12 16:02:59.406 071 18291.06 76.59 52280.91 88888.00 2010-03-12 16:02:59.906 071 18291.06 76.64 52280.99 88888.00 2010-03-12 16:03:00.406 071 18291.23 76.62 52281.08 88888.00 2010-03-12 16:03:00.906 071 18291.32 76.57 52281.11 88888.00 2010-03-12 16:03:01.406 071 18291.30 76.62 52281.12 88888.00 2010-03-12 16:03:01.906 071 18291.22 76.68 52281.08 88888.00 2010-03-12 16:03:02.406 071 18291.09 76.66 52281.00 88888.00 2010-03-12 16:03:02.906 071 18291.09 76.72 52281.10 88888.00 2010-03-12 16:03:03.406 071 18291.11 76.75 52281.12 88888.00 2010-03-12 16:03:03.906 071 18291.10 76.74 52281.09 88888.00 2010-03-12 16:03:04.406 071 18291.15 76.80 52281.04 88888.00 2010-03-12 16:03:04.906 071 18291.14 76.80 52281.08 88888.00 2010-03-12 16:03:05.406 071 18291.10 76.76 52281.07 88888.00 2010-03-12 16:03:05.906 071 18291.22 76.79 52281.11 88888.00 2010-03-12 16:03:06.406 071 18291.27 76.74 52281.11 88888.00 2010-03-12 16:03:06.906 071 18291.25 76.71 52281.12 88888.00 2010-03-12 16:03:07.406 071 18291.22 76.75 52281.19 88888.00 2010-03-12 16:03:07.906 071 18291.26 76.69 52281.18 88888.00 2010-03-12 16:03:08.406 071 18291.26 76.61 52281.17 88888.00 2010-03-12 16:03:08.906 071 18291.27 76.65 52281.14 88888.00 2010-03-12 16:03:09.406 071 18291.32 76.58 52281.30 88888.00 2010-03-12 16:03:09.906 071 18291.38 76.54 52281.23 88888.00 2010-03-12 16:03:10.406 071 18291.34 76.58 52281.14 88888.00 2010-03-12 16:03:10.906 071 18291.22 76.62 52281.11 88888.00 2010-03-12 16:03:11.406 071 18291.21 76.61 52281.21 88888.00 2010-03-12 16:03:11.906 071 18291.12 76.61 52281.21 88888.00 2010-03-12 16:03:12.406 071 18291.33 76.49 52281.25 88888.00 2010-03-12 16:03:12.906 071 18291.36 76.53 52281.37 88888.00 2010-03-12 16:03:13.406 071 18291.40 76.46 52281.33 88888.00 2010-03-12 16:03:13.906 071 18291.42 76.44 52281.18 88888.00 2010-03-12 16:03:14.406 071 18291.45 76.54 52281.17 88888.00 2010-03-12 16:03:14.906 071 18291.53 76.49 52281.06 88888.00 2010-03-12 16:03:15.406 071 18291.55 76.43 52281.15 88888.00 2010-03-12 16:03:15.906 071 18291.47 76.45 52281.15 88888.00 2010-03-12 16:03:16.406 071 18291.38 76.48 52281.14 88888.00 2010-03-12 16:03:16.906 071 18291.51 76.49 52281.19 88888.00 2010-03-12 16:03:17.406 071 18291.59 76.50 52281.11 88888.00 2010-03-12 16:03:17.906 071 18291.62 76.51 52281.08 88888.00 2010-03-12 16:03:18.406 071 18291.63 76.49 52281.04 88888.00 2010-03-12 16:03:18.906 071 18291.57 76.53 52281.00 88888.00 2010-03-12 16:03:19.406 071 18291.63 76.50 52280.91 88888.00 2010-03-12 16:03:19.906 071 18291.70 76.53 52281.03 88888.00 2010-03-12 16:03:20.406 071 18291.70 76.52 52281.01 88888.00 2010-03-12 16:03:20.906 071 18291.67 76.50 52281.02 88888.00 2010-03-12 16:03:21.406 071 18291.73 76.42 52280.98 88888.00 2010-03-12 16:03:21.906 071 18291.82 76.35 52281.01 88888.00 2010-03-12 16:03:22.406 071 18291.85 76.41 52281.08 88888.00 2010-03-12 16:03:22.906 071 18291.88 76.53 52281.07 88888.00 2010-03-12 16:03:23.406 071 18291.87 76.48 52280.96 88888.00 2010-03-12 16:03:23.906 071 18291.95 76.49 52280.92 88888.00 2010-03-12 16:03:24.406 071 18291.97 76.45 52280.99 88888.00 2010-03-12 16:03:24.906 071 18291.91 76.46 52281.02 88888.00 2010-03-12 16:03:25.406 071 18292.03 76.46 52281.21 88888.00 2010-03-12 16:03:25.906 071 18292.06 76.50 52281.21 88888.00 2010-03-12 16:03:26.406 071 18291.95 76.47 52281.11 88888.00 2010-03-12 16:03:26.906 071 18292.04 76.45 52281.02 88888.00 2010-03-12 16:03:27.406 071 18292.06 76.45 52280.89 88888.00 2010-03-12 16:03:27.906 071 18292.03 76.47 52281.04 88888.00 2010-03-12 16:03:28.406 071 18292.01 76.52 52281.10 88888.00 2010-03-12 16:03:28.906 071 18292.00 76.54 52280.97 88888.00 2010-03-12 16:03:29.406 071 18292.04 76.63 52281.03 88888.00 2010-03-12 16:03:29.906 071 18292.11 76.72 52281.02 88888.00 2010-03-12 16:03:30.406 071 18292.02 76.77 52280.99 88888.00 2010-03-12 16:03:30.906 071 18292.06 76.77 52280.91 88888.00 2010-03-12 16:03:31.406 071 18292.02 76.76 52280.77 88888.00 2010-03-12 16:03:31.906 071 18292.04 76.77 52280.79 88888.00 2010-03-12 16:03:32.403 071 18292.11 76.78 52281.09 88888.00 2010-03-12 16:03:32.903 071 18292.14 76.81 52281.13 88888.00 2010-03-12 16:03:33.403 071 18292.11 76.82 52281.24 88888.00 2010-03-12 16:03:33.903 071 18292.01 76.90 52281.14 88888.00 2010-03-12 16:03:34.403 071 18292.12 76.95 52281.17 88888.00 2010-03-12 16:03:34.903 071 18292.11 76.91 52281.03 88888.00 2010-03-12 16:03:35.403 071 18292.09 76.97 52280.96 88888.00 2010-03-12 16:03:35.903 071 18292.11 76.99 52280.99 88888.00 2010-03-12 16:03:36.403 071 18292.02 77.02 52281.06 88888.00 2010-03-12 16:03:36.903 071 18291.90 77.06 52281.08 88888.00 2010-03-12 16:03:37.403 071 18291.90 77.10 52281.03 88888.00 2010-03-12 16:03:37.903 071 18291.86 77.20 52281.12 88888.00 2010-03-12 16:03:38.403 071 18291.84 77.26 52281.26 88888.00 2010-03-12 16:03:38.903 071 18291.80 77.29 52281.29 88888.00 2010-03-12 16:03:39.403 071 18291.88 77.33 52281.19 88888.00 2010-03-12 16:03:39.903 071 18291.93 77.29 52281.19 88888.00 2010-03-12 16:03:40.403 071 18291.91 77.32 52281.10 88888.00 2010-03-12 16:03:40.903 071 18291.92 77.38 52281.14 88888.00 2010-03-12 16:03:41.403 071 18291.82 77.47 52281.26 88888.00 2010-03-12 16:03:41.903 071 18291.84 77.48 52281.15 88888.00 2010-03-12 16:03:42.403 071 18291.89 77.42 52281.14 88888.00 2010-03-12 16:03:42.903 071 18291.89 77.47 52281.14 88888.00 2010-03-12 16:03:43.403 071 18291.85 77.46 52281.17 88888.00 2010-03-12 16:03:43.903 071 18291.95 77.43 52281.23 88888.00 2010-03-12 16:03:44.403 071 18291.86 77.38 52281.25 88888.00 2010-03-12 16:03:44.903 071 18291.82 77.47 52281.19 88888.00 2010-03-12 16:03:45.403 071 18291.82 77.53 52281.21 88888.00 2010-03-12 16:03:45.903 071 18291.86 77.53 52281.17 88888.00 2010-03-12 16:03:46.403 071 18291.81 77.59 52281.25 88888.00 2010-03-12 16:03:46.903 071 18291.75 77.67 52281.30 88888.00 2010-03-12 16:03:47.403 071 18291.67 77.74 52281.13 88888.00 2010-03-12 16:03:47.903 071 18291.59 77.69 52281.09 88888.00 2010-03-12 16:03:48.403 071 18291.49 77.59 52281.24 88888.00 2010-03-12 16:03:48.903 071 18291.53 77.57 52281.19 88888.00 2010-03-12 16:03:49.403 071 18291.67 77.62 52281.11 88888.00 2010-03-12 16:03:49.903 071 18291.63 77.56 52281.19 88888.00 2010-03-12 16:03:50.403 071 18291.53 77.54 52281.18 88888.00 2010-03-12 16:03:50.903 071 18291.48 77.54 52281.17 88888.00 2010-03-12 16:03:51.403 071 18291.53 77.47 52281.22 88888.00 2010-03-12 16:03:51.903 071 18291.68 77.46 52281.21 88888.00 2010-03-12 16:03:52.403 071 18291.60 77.44 52281.21 88888.00 2010-03-12 16:03:52.903 071 18291.56 77.42 52281.12 88888.00 2010-03-12 16:03:53.403 071 18291.74 77.39 52281.06 88888.00 2010-03-12 16:03:53.903 071 18291.70 77.40 52280.89 88888.00 2010-03-12 16:03:54.403 071 18291.67 77.33 52280.87 88888.00 2010-03-12 16:03:54.903 071 18291.71 77.19 52280.95 88888.00 2010-03-12 16:03:55.403 071 18291.70 77.11 52281.07 88888.00 2010-03-12 16:03:55.903 071 18291.70 77.13 52281.06 88888.00 2010-03-12 16:03:56.403 071 18291.65 77.20 52280.89 88888.00 2010-03-12 16:03:56.903 071 18291.66 77.12 52280.84 88888.00 2010-03-12 16:03:57.403 071 18291.71 77.08 52280.77 88888.00 2010-03-12 16:03:57.903 071 18291.68 77.07 52280.84 88888.00 2010-03-12 16:03:58.403 071 18291.65 77.08 52280.94 88888.00 2010-03-12 16:03:58.903 071 18291.78 77.01 52280.94 88888.00 2010-03-12 16:03:59.403 071 18291.77 77.03 52280.94 88888.00 2010-03-12 16:03:59.903 071 18291.74 77.06 52281.01 88888.00 2010-03-12 16:04:00.403 071 18291.67 77.10 52281.14 88888.00 2010-03-12 16:04:00.903 071 18291.74 77.02 52281.11 88888.00 2010-03-12 16:04:01.403 071 18291.74 76.90 52281.09 88888.00 2010-03-12 16:04:01.903 071 18291.71 76.85 52281.01 88888.00 2010-03-12 16:04:02.403 071 18291.78 76.86 52280.91 88888.00 2010-03-12 16:04:02.903 071 18291.86 76.90 52280.82 88888.00 2010-03-12 16:04:03.403 071 18291.86 76.87 52280.84 88888.00 2010-03-12 16:04:03.903 071 18291.77 76.84 52280.83 88888.00 2010-03-12 16:04:04.403 071 18291.71 76.99 52280.91 88888.00 2010-03-12 16:04:04.903 071 18291.93 77.02 52280.88 88888.00 2010-03-12 16:04:05.403 071 18292.00 76.99 52280.83 88888.00 2010-03-12 16:04:05.903 071 18291.92 77.07 52280.95 88888.00 2010-03-12 16:04:06.403 071 18291.87 77.09 52281.02 88888.00 2010-03-12 16:04:06.903 071 18291.92 77.10 52280.94 88888.00 2010-03-12 16:04:07.403 071 18291.87 77.13 52280.95 88888.00 2010-03-12 16:04:07.903 071 18291.76 77.21 52281.04 88888.00 2010-03-12 16:04:08.403 071 18291.76 77.20 52281.14 88888.00 2010-03-12 16:04:08.903 071 18291.74 77.17 52281.22 88888.00 2010-03-12 16:04:09.403 071 18291.70 77.18 52281.14 88888.00 2010-03-12 16:04:09.903 071 18291.71 77.20 52281.07 88888.00 2010-03-12 16:04:10.403 071 18291.70 77.18 52281.11 88888.00 2010-03-12 16:04:10.903 071 18291.74 77.12 52281.02 88888.00 2010-03-12 16:04:11.403 071 18291.65 77.12 52281.01 88888.00 2010-03-12 16:04:11.903 071 18291.78 77.16 52281.01 88888.00 2010-03-12 16:04:12.403 071 18291.86 77.29 52281.07 88888.00 2010-03-12 16:04:12.903 071 18291.88 77.24 52281.08 88888.00 2010-03-12 16:04:13.403 071 18291.86 77.18 52281.09 88888.00 2010-03-12 16:04:13.903 071 18291.86 77.16 52281.10 88888.00 2010-03-12 16:04:14.403 071 18291.82 77.19 52280.92 88888.00 2010-03-12 16:04:14.903 071 18291.82 77.21 52280.95 88888.00 2010-03-12 16:04:15.403 071 18291.78 77.29 52281.10 88888.00 2010-03-12 16:04:15.903 071 18291.79 77.31 52281.11 88888.00 2010-03-12 16:04:16.403 071 18291.75 77.29 52281.13 88888.00 2010-03-12 16:04:16.903 071 18291.60 77.30 52281.14 88888.00 2010-03-12 16:04:17.403 071 18291.51 77.29 52281.15 88888.00 2010-03-12 16:04:17.903 071 18291.56 77.29 52281.12 88888.00 2010-03-12 16:04:18.403 071 18291.64 77.32 52281.11 88888.00 2010-03-12 16:04:18.903 071 18291.56 77.20 52281.15 88888.00 2010-03-12 16:04:19.403 071 18291.60 77.13 52281.23 88888.00 2010-03-12 16:04:19.903 071 18291.51 77.09 52281.15 88888.00 2010-03-12 16:04:20.403 071 18291.57 77.08 52281.19 88888.00 2010-03-12 16:04:20.903 071 18291.49 77.03 52281.19 88888.00 2010-03-12 16:04:21.403 071 18291.45 77.05 52281.15 88888.00 2010-03-12 16:04:21.903 071 18291.48 77.10 52281.18 88888.00 2010-03-12 16:04:22.403 071 18291.54 77.05 52281.21 88888.00 2010-03-12 16:04:22.903 071 18291.48 77.01 52281.21 88888.00 2010-03-12 16:04:23.403 071 18291.41 76.98 52281.15 88888.00 2010-03-12 16:04:23.903 071 18291.45 76.95 52281.15 88888.00 2010-03-12 16:04:24.403 071 18291.45 76.85 52281.27 88888.00 2010-03-12 16:04:24.903 071 18291.46 76.81 52281.12 88888.00 2010-03-12 16:04:25.403 071 18291.47 76.80 52281.04 88888.00 2010-03-12 16:04:25.903 071 18291.40 76.70 52281.04 88888.00 2010-03-12 16:04:26.403 071 18291.41 76.64 52281.14 88888.00 2010-03-12 16:04:26.903 071 18291.38 76.61 52281.02 88888.00 2010-03-12 16:04:27.403 071 18291.27 76.56 52281.06 88888.00 2010-03-12 16:04:27.903 071 18291.30 76.51 52281.13 88888.00 2010-03-12 16:04:28.403 071 18291.28 76.45 52281.15 88888.00 2010-03-12 16:04:28.903 071 18291.30 76.42 52280.98 88888.00 2010-03-12 16:04:29.403 071 18291.23 76.33 52280.95 88888.00 2010-03-12 16:04:29.903 071 18291.23 76.26 52281.03 88888.00 2010-03-12 16:04:30.403 071 18291.35 76.25 52281.21 88888.00 2010-03-12 16:04:30.903 071 18291.37 76.28 52281.33 88888.00 2010-03-12 16:04:31.403 071 18291.46 76.19 52281.23 88888.00 2010-03-12 16:04:31.903 071 18291.48 76.04 52281.19 88888.00 2010-03-12 16:04:32.403 071 18291.44 75.94 52281.15 88888.00 2010-03-12 16:04:32.903 071 18291.38 75.92 52281.10 88888.00 2010-03-12 16:04:33.403 071 18291.36 75.97 52281.04 88888.00 2010-03-12 16:04:33.903 071 18291.36 75.98 52281.01 88888.00 2010-03-12 16:04:34.403 071 18291.42 76.02 52280.98 88888.00 2010-03-12 16:04:34.903 071 18291.38 76.00 52281.06 88888.00 2010-03-12 16:04:35.403 071 18291.33 75.98 52281.17 88888.00 2010-03-12 16:04:35.903 071 18291.33 76.00 52281.17 88888.00 2010-03-12 16:04:36.403 071 18291.38 75.91 52281.13 88888.00 2010-03-12 16:04:36.903 071 18291.45 75.94 52281.20 88888.00 2010-03-12 16:04:37.403 071 18291.49 76.01 52281.18 88888.00 2010-03-12 16:04:37.903 071 18291.51 75.98 52281.04 88888.00 2010-03-12 16:04:38.403 071 18291.53 75.94 52281.03 88888.00 2010-03-12 16:04:38.903 071 18291.38 76.01 52281.12 88888.00 2010-03-12 16:04:39.403 071 18291.30 76.06 52281.18 88888.00 2010-03-12 16:04:39.903 071 18291.24 76.05 52281.24 88888.00 2010-03-12 16:04:40.403 071 18291.30 76.02 52281.46 88888.00 2010-03-12 16:04:40.903 071 18291.28 76.04 52281.44 88888.00 2010-03-12 16:04:41.403 071 18291.31 76.09 52281.32 88888.00 2010-03-12 16:04:41.903 071 18291.40 76.10 52281.23 88888.00 2010-03-12 16:04:42.403 071 18291.38 76.14 52281.14 88888.00 2010-03-12 16:04:42.903 071 18291.44 76.16 52281.22 88888.00 2010-03-12 16:04:43.403 071 18291.38 76.09 52281.29 88888.00 2010-03-12 16:04:43.903 071 18291.38 76.09 52281.34 88888.00 2010-03-12 16:04:44.403 071 18291.40 76.13 52281.41 88888.00 2010-03-12 16:04:44.903 071 18291.35 76.13 52281.33 88888.00 2010-03-12 16:04:45.403 071 18291.46 76.19 52281.27 88888.00 2010-03-12 16:04:45.903 071 18291.82 76.19 52281.29 88888.00 2010-03-12 16:04:46.403 071 18291.88 76.09 52281.21 88888.00 2010-03-12 16:04:46.903 071 18291.91 76.00 52281.22 88888.00 2010-03-12 16:04:47.403 071 18291.89 76.06 52281.32 88888.00 2010-03-12 16:04:47.903 071 18291.82 76.09 52281.30 88888.00 2010-03-12 16:04:48.403 071 18291.81 76.11 52281.36 88888.00 2010-03-12 16:04:48.903 071 18291.75 76.05 52281.29 88888.00 2010-03-12 16:04:49.403 071 18291.78 75.99 52281.23 88888.00 2010-03-12 16:04:49.903 071 18292.00 75.95 52281.10 88888.00 2010-03-12 16:04:50.403 071 18291.97 76.01 52281.13 88888.00 2010-03-12 16:04:50.903 071 18291.88 76.02 52281.00 88888.00 2010-03-12 16:04:51.403 071 18291.96 76.02 52281.06 88888.00 2010-03-12 16:04:51.903 071 18291.92 76.06 52281.19 88888.00 2010-03-12 16:04:52.403 071 18291.85 75.94 52281.09 88888.00 2010-03-12 16:04:52.903 071 18291.87 75.89 52281.08 88888.00 2010-03-12 16:04:53.403 071 18291.87 75.94 52281.22 88888.00 2010-03-12 16:04:53.903 071 18291.93 76.03 52281.26 88888.00 2010-03-12 16:04:54.403 071 18291.98 76.05 52281.23 88888.00 2010-03-12 16:04:54.903 071 18292.03 76.03 52281.04 88888.00 2010-03-12 16:04:55.403 071 18292.00 75.91 52281.02 88888.00 2010-03-12 16:04:55.903 071 18291.95 75.94 52281.12 88888.00 2010-03-12 16:04:56.403 071 18291.91 75.91 52281.04 88888.00 2010-03-12 16:04:56.903 071 18291.91 75.85 52280.98 88888.00 2010-03-12 16:04:57.403 071 18291.95 75.83 52280.94 88888.00 2010-03-12 16:04:57.903 071 18291.96 75.90 52280.95 88888.00 2010-03-12 16:04:58.403 071 18291.92 75.80 52281.04 88888.00 2010-03-12 16:04:58.903 071 18291.96 75.83 52281.10 88888.00 2010-03-12 16:04:59.403 071 18292.01 75.91 52281.13 88888.00 2010-03-12 16:04:59.903 071 18292.01 75.92 52281.02 88888.00 2010-03-12 16:05:00.403 071 18292.04 75.85 52281.08 88888.00 2010-03-12 16:05:00.903 071 18292.02 75.79 52281.18 88888.00 2010-03-12 16:05:01.403 071 18292.03 75.72 52281.03 88888.00 2010-03-12 16:05:01.903 071 18292.06 75.72 52281.07 88888.00 2010-03-12 16:05:02.403 071 18291.99 75.73 52281.26 88888.00 2010-03-12 16:05:02.903 071 18291.97 75.72 52281.38 88888.00 2010-03-12 16:05:03.403 071 18291.96 75.67 52281.34 88888.00 2010-03-12 16:05:03.903 071 18291.99 75.67 52281.27 88888.00 2010-03-12 16:05:04.403 071 18292.02 75.65 52281.23 88888.00 2010-03-12 16:05:04.903 071 18292.12 75.70 52281.32 88888.00 2010-03-12 16:05:05.403 071 18292.12 75.77 52281.27 88888.00 2010-03-12 16:05:05.903 071 18292.11 75.74 52281.25 88888.00 2010-03-12 16:05:06.403 071 18292.20 75.66 52281.27 88888.00 2010-03-12 16:05:06.903 071 18292.27 75.67 52281.07 88888.00 2010-03-12 16:05:07.403 071 18292.34 75.71 52280.96 88888.00 2010-03-12 16:05:07.903 071 18292.36 75.78 52280.98 88888.00 2010-03-12 16:05:08.403 071 18292.36 75.74 52280.85 88888.00 2010-03-12 16:05:08.903 071 18292.40 75.66 52280.95 88888.00 2010-03-12 16:05:09.403 071 18292.33 75.66 52280.91 88888.00 2010-03-12 16:05:09.903 071 18292.29 75.59 52281.15 88888.00 2010-03-12 16:05:10.403 071 18292.23 75.68 52281.23 88888.00 2010-03-12 16:05:10.903 071 18292.23 75.74 52281.21 88888.00 2010-03-12 16:05:11.403 071 18292.43 75.77 52281.23 88888.00 2010-03-12 16:05:11.903 071 18292.62 75.65 52281.30 88888.00 2010-03-12 16:05:12.403 071 18292.65 75.63 52281.20 88888.00 2010-03-12 16:05:12.903 071 18292.57 75.73 52281.11 88888.00 2010-03-12 16:05:13.403 071 18292.46 75.80 52281.09 88888.00 2010-03-12 16:05:13.903 071 18292.61 75.80 52281.14 88888.00 2010-03-12 16:05:14.403 071 18292.65 75.73 52281.23 88888.00 2010-03-12 16:05:14.903 071 18292.72 75.75 52281.07 88888.00 2010-03-12 16:05:15.403 071 18292.79 75.76 52281.02 88888.00 2010-03-12 16:05:15.903 071 18292.85 75.76 52281.06 88888.00 2010-03-12 16:05:16.403 071 18292.80 75.76 52281.14 88888.00 2010-03-12 16:05:16.903 071 18292.85 75.84 52281.12 88888.00 2010-03-12 16:05:17.403 071 18292.83 75.87 52281.13 88888.00 2010-03-12 16:05:17.903 071 18292.95 75.95 52281.14 88888.00 2010-03-12 16:05:18.403 071 18292.99 75.99 52281.08 88888.00 2010-03-12 16:05:18.903 071 18293.01 75.99 52281.01 88888.00 2010-03-12 16:05:19.403 071 18293.03 75.96 52281.07 88888.00 2010-03-12 16:05:19.903 071 18293.06 75.96 52281.14 88888.00 2010-03-12 16:05:20.403 071 18293.10 75.95 52281.15 88888.00 2010-03-12 16:05:20.903 071 18293.10 75.95 52281.11 88888.00 2010-03-12 16:05:21.403 071 18293.25 75.91 52281.15 88888.00 2010-03-12 16:05:21.903 071 18293.36 75.90 52281.19 88888.00 2010-03-12 16:05:22.403 071 18293.39 75.98 52281.22 88888.00 2010-03-12 16:05:22.903 071 18293.37 75.98 52281.12 88888.00 2010-03-12 16:05:23.403 071 18293.32 75.96 52281.02 88888.00 2010-03-12 16:05:23.903 071 18293.34 75.97 52281.03 88888.00 2010-03-12 16:05:24.403 071 18293.41 75.95 52280.98 88888.00 2010-03-12 16:05:24.903 071 18293.38 75.91 52280.89 88888.00 2010-03-12 16:05:25.403 071 18293.47 75.92 52280.95 88888.00 2010-03-12 16:05:25.903 071 18293.44 75.94 52280.99 88888.00 2010-03-12 16:05:26.403 071 18293.47 75.88 52281.06 88888.00 2010-03-12 16:05:26.903 071 18293.62 75.92 52281.00 88888.00 2010-03-12 16:05:27.403 071 18293.55 76.00 52280.91 88888.00 2010-03-12 16:05:27.903 071 18293.52 76.01 52280.86 88888.00 2010-03-12 16:05:28.403 071 18293.34 76.07 52280.89 88888.00 2010-03-12 16:05:28.903 071 18293.29 76.05 52280.89 88888.00 2010-03-12 16:05:29.403 071 18293.34 75.98 52280.85 88888.00 2010-03-12 16:05:29.903 071 18293.32 75.92 52280.89 88888.00 2010-03-12 16:05:30.403 071 18293.34 76.01 52281.03 88888.00 2010-03-12 16:05:30.903 071 18293.38 76.02 52281.01 88888.00 2010-03-12 16:05:31.403 071 18293.39 76.03 52281.12 88888.00 2010-03-12 16:05:31.903 071 18293.37 76.08 52281.18 88888.00 2010-03-12 16:05:32.403 071 18293.51 76.05 52280.99 88888.00 2010-03-12 16:05:32.903 071 18293.47 76.07 52280.92 88888.00 2010-03-12 16:05:33.403 071 18293.36 75.98 52280.99 88888.00 2010-03-12 16:05:33.903 071 18293.38 75.92 52281.18 88888.00 2010-03-12 16:05:34.403 071 18293.41 75.89 52281.19 88888.00 2010-03-12 16:05:34.903 071 18293.41 75.98 52281.14 88888.00 2010-03-12 16:05:35.403 071 18293.42 75.98 52281.20 88888.00 2010-03-12 16:05:35.903 071 18293.34 75.94 52281.12 88888.00 2010-03-12 16:05:36.403 071 18293.45 75.98 52281.11 88888.00 2010-03-12 16:05:36.903 071 18293.40 76.03 52281.06 88888.00 2010-03-12 16:05:37.403 071 18293.41 76.04 52281.12 88888.00 2010-03-12 16:05:37.903 071 18293.39 76.03 52281.25 88888.00 2010-03-12 16:05:38.403 071 18293.27 75.92 52281.33 88888.00 2010-03-12 16:05:38.903 071 18293.30 75.85 52281.31 88888.00 2010-03-12 16:05:39.403 071 18293.29 75.86 52281.48 88888.00 2010-03-12 16:05:39.903 071 18293.33 75.78 52281.54 88888.00 2010-03-12 16:05:40.403 071 18293.31 75.73 52281.45 88888.00 2010-03-12 16:05:40.903 071 18293.27 75.71 52281.31 88888.00 2010-03-12 16:05:41.403 071 18293.34 75.73 52281.37 88888.00 2010-03-12 16:05:41.903 071 18293.30 75.79 52281.38 88888.00 2010-03-12 16:05:42.403 071 18293.32 75.80 52281.37 88888.00 2010-03-12 16:05:42.903 071 18293.22 75.73 52281.30 88888.00 2010-03-12 16:05:43.403 071 18293.26 75.72 52281.14 88888.00 2010-03-12 16:05:43.903 071 18293.31 75.72 52281.00 88888.00 2010-03-12 16:05:44.403 071 18293.38 75.76 52281.06 88888.00 2010-03-12 16:05:44.903 071 18293.29 75.75 52281.12 88888.00 2010-03-12 16:05:45.403 071 18293.26 75.67 52281.21 88888.00 2010-03-12 16:05:45.903 071 18293.32 75.73 52281.27 88888.00 2010-03-12 16:05:46.403 071 18293.17 75.81 52281.15 88888.00 2010-03-12 16:05:46.903 071 18293.07 75.77 52281.12 88888.00 2010-03-12 16:05:47.403 071 18293.25 75.76 52281.08 88888.00 2010-03-12 16:05:47.903 071 18293.29 75.85 52281.02 88888.00 2010-03-12 16:05:48.403 071 18293.36 75.83 52281.17 88888.00 2010-03-12 16:05:48.903 071 18293.27 75.81 52281.18 88888.00 2010-03-12 16:05:49.403 071 18293.23 75.74 52281.23 88888.00 2010-03-12 16:05:49.903 071 18293.26 75.71 52281.34 88888.00 2010-03-12 16:05:50.403 071 18293.25 75.66 52281.29 88888.00 2010-03-12 16:05:50.903 071 18293.40 75.75 52281.26 88888.00 2010-03-12 16:05:51.403 071 18293.48 75.79 52281.25 88888.00 2010-03-12 16:05:51.903 071 18293.47 75.76 52281.21 88888.00 2010-03-12 16:05:52.403 071 18293.31 75.82 52281.34 88888.00 2010-03-12 16:05:52.903 071 18293.23 75.85 52281.23 88888.00 2010-03-12 16:05:53.403 071 18293.27 75.76 52281.17 88888.00 2010-03-12 16:05:53.903 071 18293.15 75.78 52281.11 88888.00 2010-03-12 16:05:54.403 071 18293.20 75.86 52281.10 88888.00 2010-03-12 16:05:54.903 071 18293.22 75.91 52281.21 88888.00 2010-03-12 16:05:55.403 071 18293.27 75.91 52281.24 88888.00 2010-03-12 16:05:55.903 071 18293.29 75.89 52281.29 88888.00 2010-03-12 16:05:56.403 071 18293.26 75.87 52281.30 88888.00 2010-03-12 16:05:56.903 071 18293.23 75.89 52281.30 88888.00 2010-03-12 16:05:57.403 071 18293.26 75.95 52281.26 88888.00 2010-03-12 16:05:57.903 071 18293.33 75.92 52281.30 88888.00 2010-03-12 16:05:58.403 071 18293.44 75.95 52281.33 88888.00 2010-03-12 16:05:58.903 071 18293.33 75.96 52281.41 88888.00 2010-03-12 16:05:59.403 071 18293.33 75.96 52281.42 88888.00 2010-03-12 16:05:59.903 071 18293.26 76.02 52281.37 88888.00 2010-03-12 16:06:00.403 071 18293.20 76.08 52281.32 88888.00 2010-03-12 16:06:00.903 071 18293.23 76.08 52281.42 88888.00 2010-03-12 16:06:01.403 071 18293.14 76.08 52281.33 88888.00 2010-03-12 16:06:01.903 071 18293.05 76.13 52281.18 88888.00 2010-03-12 16:06:02.403 071 18293.03 76.13 52281.15 88888.00 2010-03-12 16:06:02.903 071 18293.14 76.17 52281.20 88888.00 2010-03-12 16:06:03.403 071 18293.22 76.18 52281.08 88888.00 2010-03-12 16:06:03.903 071 18293.23 76.11 52281.19 88888.00 2010-03-12 16:06:04.403 071 18293.25 76.06 52281.24 88888.00 2010-03-12 16:06:04.903 071 18293.26 76.01 52281.22 88888.00 2010-03-12 16:06:05.403 071 18293.17 75.94 52281.11 88888.00 2010-03-12 16:06:05.903 071 18292.83 75.86 52280.96 88888.00 2010-03-12 16:06:06.403 071 18292.75 75.76 52280.94 88888.00 2010-03-12 16:06:06.903 071 18292.84 75.83 52281.03 88888.00 2010-03-12 16:06:07.403 071 18292.88 75.82 52281.22 88888.00 2010-03-12 16:06:07.903 071 18292.89 75.69 52281.31 88888.00 2010-03-12 16:06:08.403 071 18292.94 75.62 52281.22 88888.00 2010-03-12 16:06:08.903 071 18292.90 75.59 52281.24 88888.00 2010-03-12 16:06:09.403 071 18292.89 75.54 52281.25 88888.00 2010-03-12 16:06:09.903 071 18292.93 75.55 52281.10 88888.00 2010-03-12 16:06:10.403 071 18292.88 75.52 52281.19 88888.00 2010-03-12 16:06:10.903 071 18292.79 75.48 52281.36 88888.00 2010-03-12 16:06:11.403 071 18292.76 75.48 52281.32 88888.00 2010-03-12 16:06:11.903 071 18292.72 75.43 52281.26 88888.00 2010-03-12 16:06:12.403 071 18292.75 75.36 52281.25 88888.00 2010-03-12 16:06:12.903 071 18292.74 75.42 52281.21 88888.00 2010-03-12 16:06:13.403 071 18292.67 75.40 52281.11 88888.00 2010-03-12 16:06:13.903 071 18292.77 75.40 52281.07 88888.00 2010-03-12 16:06:14.403 071 18292.82 75.36 52281.19 88888.00 2010-03-12 16:06:14.903 071 18292.64 75.33 52281.38 88888.00 2010-03-12 16:06:15.403 071 18292.62 75.33 52281.45 88888.00 2010-03-12 16:06:15.903 071 18292.60 75.34 52281.48 88888.00 2010-03-12 16:06:16.403 071 18292.63 75.36 52281.44 88888.00 2010-03-12 16:06:16.903 071 18292.65 75.38 52281.43 88888.00 2010-03-12 16:06:17.403 071 18292.55 75.40 52281.31 88888.00 2010-03-12 16:06:17.903 071 18292.51 75.40 52281.26 88888.00 2010-03-12 16:06:18.403 071 18292.55 75.45 52281.26 88888.00 2010-03-12 16:06:18.903 071 18292.62 75.52 52281.32 88888.00 2010-03-12 16:06:19.403 071 18292.65 75.45 52281.40 88888.00 2010-03-12 16:06:19.903 071 18292.47 75.50 52281.40 88888.00 2010-03-12 16:06:20.403 071 18292.40 75.53 52281.38 88888.00 2010-03-12 16:06:20.903 071 18292.45 75.56 52281.34 88888.00 2010-03-12 16:06:21.403 071 18292.41 75.61 52281.44 88888.00 2010-03-12 16:06:21.903 071 18292.43 75.66 52281.45 88888.00 2010-03-12 16:06:22.403 071 18292.44 75.66 52281.40 88888.00 2010-03-12 16:06:22.903 071 18292.43 75.67 52281.48 88888.00 2010-03-12 16:06:23.403 071 18292.38 75.68 52281.36 88888.00 2010-03-12 16:06:23.903 071 18292.24 75.68 52281.47 88888.00 2010-03-12 16:06:24.403 071 18292.35 75.73 52281.46 88888.00 2010-03-12 16:06:24.903 071 18292.41 75.81 52281.36 88888.00 2010-03-12 16:06:25.403 071 18292.41 75.82 52281.40 88888.00 2010-03-12 16:06:25.903 071 18292.41 75.83 52281.44 88888.00 2010-03-12 16:06:26.403 071 18292.39 75.87 52281.34 88888.00 2010-03-12 16:06:26.903 071 18292.49 75.91 52281.45 88888.00 2010-03-12 16:06:27.403 071 18292.43 75.91 52281.38 88888.00 2010-03-12 16:06:27.903 071 18292.38 75.89 52281.33 88888.00 2010-03-12 16:06:28.403 071 18292.35 75.87 52281.29 88888.00 2010-03-12 16:06:28.903 071 18292.33 75.95 52281.32 88888.00 2010-03-12 16:06:29.403 071 18292.25 76.09 52281.44 88888.00 2010-03-12 16:06:29.903 071 18292.24 76.06 52281.61 88888.00 2010-03-12 16:06:30.403 071 18292.17 76.08 52281.58 88888.00 2010-03-12 16:06:30.903 071 18292.04 76.06 52281.43 88888.00 2010-03-12 16:06:31.403 071 18292.09 76.02 52281.42 88888.00 2010-03-12 16:06:31.903 071 18292.08 76.00 52281.56 88888.00 2010-03-12 16:06:32.403 071 18292.03 75.99 52281.50 88888.00 2010-03-12 16:06:32.903 071 18292.01 76.01 52281.54 88888.00 2010-03-12 16:06:33.403 071 18292.04 76.04 52281.48 88888.00 2010-03-12 16:06:33.903 071 18291.90 76.03 52281.49 88888.00 2010-03-12 16:06:34.403 071 18291.95 75.99 52281.46 88888.00 2010-03-12 16:06:34.903 071 18292.02 75.97 52281.57 88888.00 2010-03-12 16:06:35.403 071 18292.04 75.89 52281.56 88888.00 2010-03-12 16:06:35.903 071 18292.06 75.82 52281.57 88888.00 2010-03-12 16:06:36.403 071 18291.89 75.88 52281.49 88888.00 2010-03-12 16:06:36.903 071 18291.93 75.81 52281.40 88888.00 2010-03-12 16:06:37.403 071 18292.11 75.82 52281.41 88888.00 2010-03-12 16:06:37.903 071 18292.06 75.85 52281.46 88888.00 2010-03-12 16:06:38.403 071 18291.98 75.85 52281.47 88888.00 2010-03-12 16:06:38.903 071 18291.86 75.85 52281.46 88888.00 2010-03-12 16:06:39.403 071 18291.93 75.83 52281.49 88888.00 2010-03-12 16:06:39.903 071 18292.06 75.79 52281.54 88888.00 2010-03-12 16:06:40.403 071 18291.89 75.73 52281.46 88888.00 2010-03-12 16:06:40.903 071 18291.79 75.70 52281.40 88888.00 2010-03-12 16:06:41.403 071 18291.89 75.69 52281.36 88888.00 2010-03-12 16:06:41.903 071 18292.01 75.71 52281.43 88888.00 2010-03-12 16:06:42.403 071 18291.98 75.77 52281.35 88888.00 2010-03-12 16:06:42.903 071 18292.09 75.79 52281.35 88888.00 2010-03-12 16:06:43.403 071 18292.07 75.71 52281.42 88888.00 2010-03-12 16:06:43.903 071 18292.03 75.65 52281.38 88888.00 2010-03-12 16:06:44.403 071 18292.11 75.69 52281.40 88888.00 2010-03-12 16:06:44.903 071 18292.18 75.73 52281.38 88888.00 2010-03-12 16:06:45.403 071 18292.29 75.74 52281.22 88888.00 2010-03-12 16:06:45.903 071 18292.39 75.73 52281.30 88888.00 2010-03-12 16:06:46.403 071 18292.35 75.87 52281.33 88888.00 2010-03-12 16:06:46.903 071 18292.30 75.85 52281.33 88888.00 2010-03-12 16:06:47.403 071 18292.35 75.81 52281.36 88888.00 2010-03-12 16:06:47.903 071 18292.40 75.76 52281.30 88888.00 2010-03-12 16:06:48.403 071 18292.52 75.73 52281.18 88888.00 2010-03-12 16:06:48.903 071 18292.58 75.77 52281.24 88888.00 2010-03-12 16:06:49.403 071 18292.61 75.83 52281.25 88888.00 2010-03-12 16:06:49.903 071 18292.61 75.86 52281.18 88888.00 2010-03-12 16:06:50.403 071 18292.63 75.81 52281.12 88888.00 2010-03-12 16:06:50.903 071 18292.66 75.85 52281.14 88888.00 2010-03-12 16:06:51.403 071 18292.75 75.90 52281.18 88888.00 2010-03-12 16:06:51.903 071 18292.78 75.87 52281.18 88888.00 2010-03-12 16:06:52.403 071 18292.92 75.98 52281.21 88888.00 2010-03-12 16:06:52.903 071 18293.09 75.96 52281.25 88888.00 2010-03-12 16:06:53.403 071 18293.21 75.87 52281.36 88888.00 2010-03-12 16:06:53.903 071 18293.23 76.03 52281.44 88888.00 2010-03-12 16:06:54.403 071 18293.27 76.04 52281.31 88888.00 2010-03-12 16:06:54.903 071 18293.22 76.04 52281.38 88888.00 2010-03-12 16:06:55.403 071 18293.25 76.14 52281.41 88888.00 2010-03-12 16:06:55.903 071 18293.34 76.19 52281.52 88888.00 2010-03-12 16:06:56.403 071 18293.32 76.23 52281.57 88888.00 2010-03-12 16:06:56.903 071 18293.31 76.34 52281.37 88888.00 2010-03-12 16:06:57.403 071 18293.37 76.39 52281.26 88888.00 2010-03-12 16:06:57.903 071 18293.41 76.33 52281.17 88888.00 2010-03-12 16:06:58.403 071 18293.36 76.37 52281.23 88888.00 2010-03-12 16:06:58.903 071 18293.39 76.51 52281.19 88888.00 2010-03-12 16:06:59.403 071 18293.34 76.51 52281.10 88888.00 2010-03-12 16:06:59.903 071 18293.44 76.44 52281.13 88888.00 2010-03-12 16:07:00.403 071 18293.51 76.35 52281.17 88888.00 2010-03-12 16:07:00.903 071 18293.49 76.31 52281.06 88888.00 2010-03-12 16:07:01.403 071 18293.53 76.37 52281.09 88888.00 2010-03-12 16:07:01.903 071 18293.56 76.44 52281.25 88888.00 2010-03-12 16:07:02.403 071 18293.64 76.34 52281.33 88888.00 2010-03-12 16:07:02.903 071 18293.62 76.45 52281.23 88888.00 2010-03-12 16:07:03.403 071 18293.56 76.52 52281.26 88888.00 2010-03-12 16:07:03.903 071 18293.56 76.55 52281.41 88888.00 2010-03-12 16:07:04.403 071 18293.53 76.51 52281.46 88888.00 2010-03-12 16:07:04.903 071 18293.51 76.39 52281.20 88888.00 2010-03-12 16:07:05.403 071 18293.50 76.33 52281.14 88888.00 2010-03-12 16:07:05.903 071 18293.54 76.24 52281.20 88888.00 2010-03-12 16:07:06.403 071 18293.58 76.21 52281.10 88888.00 2010-03-12 16:07:06.903 071 18293.53 76.07 52281.02 88888.00 2010-03-12 16:07:07.403 071 18293.63 76.11 52281.06 88888.00 2010-03-12 16:07:07.903 071 18293.64 76.12 52281.22 88888.00 2010-03-12 16:07:08.403 071 18293.72 76.08 52281.15 88888.00 2010-03-12 16:07:08.903 071 18293.69 76.14 52281.13 88888.00 2010-03-12 16:07:09.403 071 18293.71 76.07 52281.08 88888.00 2010-03-12 16:07:09.903 071 18293.66 76.01 52280.98 88888.00 2010-03-12 16:07:10.403 071 18293.76 75.98 52280.85 88888.00 2010-03-12 16:07:10.903 071 18293.90 75.86 52280.88 88888.00 2010-03-12 16:07:11.403 071 18293.86 75.90 52280.98 88888.00 2010-03-12 16:07:11.903 071 18293.98 75.94 52281.00 88888.00 2010-03-12 16:07:12.403 071 18294.05 75.87 52281.04 88888.00 2010-03-12 16:07:12.903 071 18294.01 75.80 52281.10 88888.00 2010-03-12 16:07:13.403 071 18294.03 75.77 52281.06 88888.00 2010-03-12 16:07:13.903 071 18294.13 75.68 52280.98 88888.00 2010-03-12 16:07:14.403 071 18294.12 75.71 52281.00 88888.00 2010-03-12 16:07:14.903 071 18294.13 75.69 52281.01 88888.00 2010-03-12 16:07:15.403 071 18294.18 75.59 52280.98 88888.00 2010-03-12 16:07:15.903 071 18294.26 75.48 52280.91 88888.00 2010-03-12 16:07:16.403 071 18294.37 75.47 52280.68 88888.00 2010-03-12 16:07:16.903 071 18294.40 75.48 52280.75 88888.00 2010-03-12 16:07:17.403 071 18294.44 75.45 52280.66 88888.00 2010-03-12 16:07:17.903 071 18294.41 75.50 52280.65 88888.00 2010-03-12 16:07:18.403 071 18294.41 75.55 52280.69 88888.00 2010-03-12 16:07:18.903 071 18294.40 75.52 52280.73 88888.00 2010-03-12 16:07:19.403 071 18294.42 75.44 52280.79 88888.00 2010-03-12 16:07:19.903 071 18294.42 75.47 52280.94 88888.00 2010-03-12 16:07:20.403 071 18294.48 75.53 52280.92 88888.00 2010-03-12 16:07:20.903 071 18294.53 75.49 52280.77 88888.00 2010-03-12 16:07:21.403 071 18294.58 75.52 52280.77 88888.00 2010-03-12 16:07:21.903 071 18294.73 75.55 52280.83 88888.00 2010-03-12 16:07:22.403 071 18294.80 75.57 52280.82 88888.00 2010-03-12 16:07:22.903 071 18294.74 75.58 52280.75 88888.00 2010-03-12 16:07:23.403 071 18294.75 75.63 52280.75 88888.00 2010-03-12 16:07:23.903 071 18294.68 75.69 52280.80 88888.00 2010-03-12 16:07:24.403 071 18294.75 75.75 52280.95 88888.00 2010-03-12 16:07:24.903 071 18294.66 75.74 52281.12 88888.00 2010-03-12 16:07:25.403 071 18294.67 75.79 52281.03 88888.00 2010-03-12 16:07:25.903 071 18294.91 75.91 52281.06 88888.00 2010-03-12 16:07:26.403 071 18294.96 75.99 52280.94 88888.00 2010-03-12 16:07:26.903 071 18294.85 76.02 52280.91 88888.00 2010-03-12 16:07:27.403 071 18294.89 76.03 52281.04 88888.00 2010-03-12 16:07:27.903 071 18294.88 76.08 52281.10 88888.00 2010-03-12 16:07:28.403 071 18294.95 76.16 52281.12 88888.00 2010-03-12 16:07:28.903 071 18294.88 76.22 52281.15 88888.00 2010-03-12 16:07:29.403 071 18294.99 76.21 52281.20 88888.00 2010-03-12 16:07:29.903 071 18294.94 76.15 52281.14 88888.00 2010-03-12 16:07:30.403 071 18294.88 76.32 52281.01 88888.00 2010-03-12 16:07:30.903 071 18294.91 76.38 52280.94 88888.00 2010-03-12 16:07:31.403 071 18294.90 76.41 52280.88 88888.00 2010-03-12 16:07:31.903 071 18294.95 76.43 52280.90 88888.00 2010-03-12 16:07:32.403 071 18295.02 76.38 52280.96 88888.00 2010-03-12 16:07:32.903 071 18295.02 76.34 52281.02 88888.00 2010-03-12 16:07:33.403 071 18294.91 76.47 52281.07 88888.00 2010-03-12 16:07:33.903 071 18294.81 76.55 52281.27 88888.00 2010-03-12 16:07:34.403 071 18294.79 76.53 52281.31 88888.00 2010-03-12 16:07:34.903 071 18294.90 76.51 52281.38 88888.00 2010-03-12 16:07:35.403 071 18294.93 76.47 52281.32 88888.00 2010-03-12 16:07:35.903 071 18294.96 76.50 52281.30 88888.00 2010-03-12 16:07:36.403 071 18294.89 76.59 52281.32 88888.00 2010-03-12 16:07:36.903 071 18294.88 76.55 52281.31 88888.00 2010-03-12 16:07:37.403 071 18294.82 76.53 52281.29 88888.00 2010-03-12 16:07:37.903 071 18294.93 76.49 52281.20 88888.00 2010-03-12 16:07:38.403 071 18295.00 76.50 52281.15 88888.00 2010-03-12 16:07:38.903 071 18295.00 76.55 52281.21 88888.00 2010-03-12 16:07:39.403 071 18295.02 76.49 52281.23 88888.00 2010-03-12 16:07:39.903 071 18295.00 76.38 52281.20 88888.00 2010-03-12 16:07:40.403 071 18295.03 76.35 52281.19 88888.00 2010-03-12 16:07:40.903 071 18295.00 76.34 52281.11 88888.00 2010-03-12 16:07:41.403 071 18294.91 76.17 52281.19 88888.00 2010-03-12 16:07:41.903 071 18294.94 76.23 52281.29 88888.00 2010-03-12 16:07:42.403 071 18294.99 76.22 52281.38 88888.00 2010-03-12 16:07:42.903 071 18294.92 76.09 52281.34 88888.00 2010-03-12 16:07:43.403 071 18294.91 76.06 52281.37 88888.00 2010-03-12 16:07:43.903 071 18294.89 76.00 52281.40 88888.00 2010-03-12 16:07:44.403 071 18294.88 76.04 52281.32 88888.00 2010-03-12 16:07:44.903 071 18294.83 76.04 52281.21 88888.00 2010-03-12 16:07:45.403 071 18294.84 76.06 52281.30 88888.00 2010-03-12 16:07:45.903 071 18294.86 75.98 52281.32 88888.00 2010-03-12 16:07:46.403 071 18294.91 75.86 52281.27 88888.00 2010-03-12 16:07:46.903 071 18295.00 75.73 52281.21 88888.00 2010-03-12 16:07:47.403 071 18295.11 75.70 52281.19 88888.00 2010-03-12 16:07:47.903 071 18295.18 75.72 52281.15 88888.00 2010-03-12 16:07:48.403 071 18295.13 75.65 52281.20 88888.00 2010-03-12 16:07:48.903 071 18295.08 75.57 52281.31 88888.00 2010-03-12 16:07:49.403 071 18295.16 75.51 52281.32 88888.00 2010-03-12 16:07:49.903 071 18295.25 75.44 52281.13 88888.00 2010-03-12 16:07:50.403 071 18295.08 75.50 52281.18 88888.00 2010-03-12 16:07:50.903 071 18295.15 75.39 52281.12 88888.00 2010-03-12 16:07:51.403 071 18295.21 75.36 52281.18 88888.00 2010-03-12 16:07:51.903 071 18295.16 75.34 52281.24 88888.00 2010-03-12 16:07:52.403 071 18295.03 75.25 52281.22 88888.00 2010-03-12 16:07:52.903 071 18295.07 75.26 52281.20 88888.00 2010-03-12 16:07:53.403 071 18295.06 75.35 52281.19 88888.00 2010-03-12 16:07:53.903 071 18295.00 75.44 52281.24 88888.00 2010-03-12 16:07:54.403 071 18295.05 75.43 52281.18 88888.00 2010-03-12 16:07:54.903 071 18295.06 75.42 52281.11 88888.00 2010-03-12 16:07:55.403 071 18295.07 75.41 52281.23 88888.00 2010-03-12 16:07:55.903 071 18295.02 75.38 52281.20 88888.00 2010-03-12 16:07:56.403 071 18295.08 75.35 52281.14 88888.00 2010-03-12 16:07:56.903 071 18295.20 75.31 52281.24 88888.00 2010-03-12 16:07:57.403 071 18295.25 75.28 52281.32 88888.00 2010-03-12 16:07:57.903 071 18295.17 75.36 52281.31 88888.00 2010-03-12 16:07:58.403 071 18295.10 75.32 52281.38 88888.00 2010-03-12 16:07:58.903 071 18295.07 75.35 52281.34 88888.00 2010-03-12 16:07:59.403 071 18295.12 75.43 52281.30 88888.00 2010-03-12 16:07:59.903 071 18295.01 75.43 52281.34 88888.00 2010-03-12 16:08:00.403 071 18295.03 75.44 52281.43 88888.00 2010-03-12 16:08:00.903 071 18295.01 75.53 52281.48 88888.00 2010-03-12 16:08:01.403 071 18294.88 75.51 52281.53 88888.00 2010-03-12 16:08:01.903 071 18294.81 75.39 52281.65 88888.00 2010-03-12 16:08:02.403 071 18294.93 75.43 52281.60 88888.00 2010-03-12 16:08:02.903 071 18294.85 75.44 52281.57 88888.00 2010-03-12 16:08:03.403 071 18294.89 75.47 52281.59 88888.00 2010-03-12 16:08:03.903 071 18294.91 75.53 52281.65 88888.00 2010-03-12 16:08:04.403 071 18294.89 75.55 52281.73 88888.00 2010-03-12 16:08:04.903 071 18294.81 75.48 52281.72 88888.00 2010-03-12 16:08:05.403 071 18294.74 75.39 52281.85 88888.00 2010-03-12 16:08:05.903 071 18294.64 75.53 52281.82 88888.00 2010-03-12 16:08:06.403 071 18294.61 75.59 52281.88 88888.00 2010-03-12 16:08:06.903 071 18294.63 75.58 52281.88 88888.00 2010-03-12 16:08:07.403 071 18294.49 75.65 52282.00 88888.00 2010-03-12 16:08:07.903 071 18294.52 75.67 52282.13 88888.00 2010-03-12 16:08:08.403 071 18294.61 75.67 52282.06 88888.00 2010-03-12 16:08:08.903 071 18294.59 75.67 52281.95 88888.00 2010-03-12 16:08:09.403 071 18294.64 75.59 52281.80 88888.00 2010-03-12 16:08:09.903 071 18294.73 75.54 52281.79 88888.00 2010-03-12 16:08:10.403 071 18294.64 75.49 52281.77 88888.00 2010-03-12 16:08:10.903 071 18294.57 75.59 52281.81 88888.00 2010-03-12 16:08:11.403 071 18294.56 75.58 52281.93 88888.00 2010-03-12 16:08:11.903 071 18294.63 75.49 52281.94 88888.00 2010-03-12 16:08:12.403 071 18294.55 75.48 52281.91 88888.00 2010-03-12 16:08:12.903 071 18294.49 75.44 52281.88 88888.00 2010-03-12 16:08:13.403 071 18294.37 75.51 52281.92 88888.00 2010-03-12 16:08:13.903 071 18294.48 75.50 52281.93 88888.00 2010-03-12 16:08:14.403 071 18294.68 75.42 52282.05 88888.00 2010-03-12 16:08:14.903 071 18294.34 75.48 52282.17 88888.00 2010-03-12 16:08:15.403 071 18294.26 75.44 52281.94 88888.00 2010-03-12 16:08:15.903 071 18294.21 75.42 52281.91 88888.00 2010-03-12 16:08:16.403 071 18294.38 75.46 52281.83 88888.00 2010-03-12 16:08:16.903 071 18294.52 75.47 52281.66 88888.00 2010-03-12 16:08:17.403 071 18294.30 75.40 52281.72 88888.00 2010-03-12 16:08:17.903 071 18294.39 75.43 52281.66 88888.00 2010-03-12 16:08:18.403 071 18294.40 75.40 52281.65 88888.00 2010-03-12 16:08:18.903 071 18294.34 75.38 52281.61 88888.00 2010-03-12 16:08:19.403 071 18294.32 75.32 52281.64 88888.00 2010-03-12 16:08:19.903 071 18294.17 75.32 52281.69 88888.00 2010-03-12 16:08:20.403 071 18294.15 75.41 52281.71 88888.00 2010-03-12 16:08:20.903 071 18294.27 75.40 52281.73 88888.00 2010-03-12 16:08:21.403 071 18294.24 75.40 52281.66 88888.00 2010-03-12 16:08:21.903 071 18294.27 75.34 52281.79 88888.00 2010-03-12 16:08:22.403 071 18294.19 75.43 52281.73 88888.00 2010-03-12 16:08:22.903 071 18294.09 75.38 52281.57 88888.00 2010-03-12 16:08:23.403 071 18294.03 75.34 52281.60 88888.00 2010-03-12 16:08:23.903 071 18294.06 75.37 52281.66 88888.00 2010-03-12 16:08:24.403 071 18294.12 75.41 52281.70 88888.00 2010-03-12 16:08:24.903 071 18294.07 75.50 52281.69 88888.00 2010-03-12 16:08:25.403 071 18294.04 75.55 52281.71 88888.00 2010-03-12 16:08:25.903 071 18294.06 75.53 52281.70 88888.00 2010-03-12 16:08:26.403 071 18294.05 75.58 52281.67 88888.00 2010-03-12 16:08:26.903 071 18294.06 75.56 52281.69 88888.00 2010-03-12 16:08:27.403 071 18294.20 75.56 52281.72 88888.00 2010-03-12 16:08:27.903 071 18294.27 75.57 52281.69 88888.00 2010-03-12 16:08:28.403 071 18294.21 75.55 52281.64 88888.00 2010-03-12 16:08:28.903 071 18294.16 75.52 52281.62 88888.00 2010-03-12 16:08:29.403 071 18294.06 75.54 52281.65 88888.00 2010-03-12 16:08:29.903 071 18294.03 75.55 52281.66 88888.00 2010-03-12 16:08:30.403 071 18294.06 75.61 52281.60 88888.00 2010-03-12 16:08:30.903 071 18294.18 75.62 52281.66 88888.00 2010-03-12 16:08:31.403 071 18294.20 75.58 52281.70 88888.00 2010-03-12 16:08:31.903 071 18294.20 75.62 52281.73 88888.00 2010-03-12 16:08:32.403 071 18294.31 75.66 52281.68 88888.00 2010-03-12 16:08:32.903 071 18294.17 75.65 52281.67 88888.00 2010-03-12 16:08:33.403 071 18294.14 75.63 52281.57 88888.00 2010-03-12 16:08:33.903 071 18294.12 75.54 52281.46 88888.00 2010-03-12 16:08:34.403 071 18294.17 75.47 52281.41 88888.00 2010-03-12 16:08:34.903 071 18294.13 75.49 52281.36 88888.00 2010-03-12 16:08:35.403 071 18294.21 75.43 52281.32 88888.00 2010-03-12 16:08:35.903 071 18294.15 75.41 52281.36 88888.00 2010-03-12 16:08:36.403 071 18294.07 75.44 52281.40 88888.00 2010-03-12 16:08:36.903 071 18294.10 75.39 52281.54 88888.00 2010-03-12 16:08:37.403 071 18294.03 75.36 52281.55 88888.00 2010-03-12 16:08:37.903 071 18293.96 75.30 52281.56 88888.00 2010-03-12 16:08:38.403 071 18294.15 75.26 52281.49 88888.00 2010-03-12 16:08:38.903 071 18294.14 75.29 52281.46 88888.00 2010-03-12 16:08:39.403 071 18294.10 75.33 52281.59 88888.00 2010-03-12 16:08:39.903 071 18294.10 75.25 52281.69 88888.00 2010-03-12 16:08:40.403 071 18294.06 75.12 52281.56 88888.00 2010-03-12 16:08:40.903 071 18294.04 75.10 52281.42 88888.00 2010-03-12 16:08:41.403 071 18294.03 75.10 52281.43 88888.00 2010-03-12 16:08:41.903 071 18293.99 75.01 52281.45 88888.00 2010-03-12 16:08:42.403 071 18294.03 74.95 52281.56 88888.00 2010-03-12 16:08:42.903 071 18293.99 75.01 52281.71 88888.00 2010-03-12 16:08:43.403 071 18294.09 74.96 52281.67 88888.00 2010-03-12 16:08:43.903 071 18294.07 74.90 52281.70 88888.00 2010-03-12 16:08:44.403 071 18293.95 74.88 52281.57 88888.00 2010-03-12 16:08:44.903 071 18293.84 74.82 52281.61 88888.00 2010-03-12 16:08:45.403 071 18293.90 74.84 52281.62 88888.00 2010-03-12 16:08:45.903 071 18294.03 74.90 52281.69 88888.00 2010-03-12 16:08:46.403 071 18294.01 74.81 52281.70 88888.00 2010-03-12 16:08:46.903 071 18294.05 74.82 52281.68 88888.00 2010-03-12 16:08:47.403 071 18294.03 74.78 52281.58 88888.00 2010-03-12 16:08:47.903 071 18293.94 74.78 52281.73 88888.00 2010-03-12 16:08:48.403 071 18293.96 74.77 52281.85 88888.00 2010-03-12 16:08:48.903 071 18293.98 74.73 52281.79 88888.00 2010-03-12 16:08:49.403 071 18294.12 74.66 52281.82 88888.00 2010-03-12 16:08:49.903 071 18294.15 74.59 52281.80 88888.00 2010-03-12 16:08:50.403 071 18294.12 74.66 52281.85 88888.00 2010-03-12 16:08:50.903 071 18294.17 74.66 52281.91 88888.00 2010-03-12 16:08:51.403 071 18294.27 74.66 52281.78 88888.00 2010-03-12 16:08:51.903 071 18294.29 74.72 52281.76 88888.00 2010-03-12 16:08:52.403 071 18294.30 74.66 52281.61 88888.00 2010-03-12 16:08:52.903 071 18294.35 74.48 52281.65 88888.00 2010-03-12 16:08:53.403 071 18294.29 74.39 52281.71 88888.00 2010-03-12 16:08:53.903 071 18294.27 74.53 52281.62 88888.00 2010-03-12 16:08:54.403 071 18294.30 74.62 52281.68 88888.00 2010-03-12 16:08:54.903 071 18294.26 74.64 52281.91 88888.00 2010-03-12 16:08:55.403 071 18294.17 74.64 52281.76 88888.00 2010-03-12 16:08:55.903 071 18294.20 74.61 52281.68 88888.00 2010-03-12 16:08:56.403 071 18294.27 74.51 52281.75 88888.00 2010-03-12 16:08:56.903 071 18294.21 74.57 52281.69 88888.00 2010-03-12 16:08:57.403 071 18294.28 74.56 52281.52 88888.00 2010-03-12 16:08:57.903 071 18294.40 74.49 52281.44 88888.00 2010-03-12 16:08:58.403 071 18294.46 74.56 52281.54 88888.00 2010-03-12 16:08:58.903 071 18294.47 74.53 52281.46 88888.00 2010-03-12 16:08:59.403 071 18294.47 74.54 52281.50 88888.00 2010-03-12 16:08:59.903 071 18294.29 74.59 52281.62 88888.00 2010-03-12 16:09:00.403 071 18294.31 74.49 52281.65 88888.00 2010-03-12 16:09:00.903 071 18294.42 74.40 52281.44 88888.00 2010-03-12 16:09:01.403 071 18294.52 74.39 52281.40 88888.00 2010-03-12 16:09:01.903 071 18294.61 74.33 52281.27 88888.00 2010-03-12 16:09:02.403 071 18294.61 74.28 52281.29 88888.00 2010-03-12 16:09:02.903 071 18294.62 74.29 52281.21 88888.00 2010-03-12 16:09:03.403 071 18294.64 74.19 52281.24 88888.00 2010-03-12 16:09:03.903 071 18294.62 74.18 52281.36 88888.00 2010-03-12 16:09:04.403 071 18294.58 74.17 52281.33 88888.00 2010-03-12 16:09:04.903 071 18294.60 74.19 52281.23 88888.00 2010-03-12 16:09:05.403 071 18294.66 74.15 52281.11 88888.00 2010-03-12 16:09:05.903 071 18294.97 74.12 52281.11 88888.00 2010-03-12 16:09:06.403 071 18295.06 74.16 52281.18 88888.00 2010-03-12 16:09:06.903 071 18294.94 74.13 52281.25 88888.00 2010-03-12 16:09:07.403 071 18294.72 74.08 52281.31 88888.00 2010-03-12 16:09:07.903 071 18294.68 74.13 52281.29 88888.00 2010-03-12 16:09:08.403 071 18294.69 74.12 52281.23 88888.00 2010-03-12 16:09:08.903 071 18294.77 74.06 52281.26 88888.00 2010-03-12 16:09:09.403 071 18294.83 74.02 52281.21 88888.00 2010-03-12 16:09:09.903 071 18294.85 74.02 52281.20 88888.00 2010-03-12 16:09:10.403 071 18294.83 73.97 52281.20 88888.00 2010-03-12 16:09:10.903 071 18294.93 73.91 52281.22 88888.00 2010-03-12 16:09:11.403 071 18294.89 74.00 52281.26 88888.00 2010-03-12 16:09:11.903 071 18294.90 74.00 52281.34 88888.00 2010-03-12 16:09:12.403 071 18294.89 73.91 52281.12 88888.00 2010-03-12 16:09:12.903 071 18294.89 73.94 52281.14 88888.00 2010-03-12 16:09:13.403 071 18294.83 73.89 52281.27 88888.00 2010-03-12 16:09:13.903 071 18294.85 73.85 52281.34 88888.00 2010-03-12 16:09:14.403 071 18294.84 73.87 52281.29 88888.00 2010-03-12 16:09:14.903 071 18294.83 73.85 52281.32 88888.00 2010-03-12 16:09:15.403 071 18294.74 73.91 52281.35 88888.00 2010-03-12 16:09:15.903 071 18294.79 73.95 52281.41 88888.00 2010-03-12 16:09:16.403 071 18294.77 73.90 52281.46 88888.00 2010-03-12 16:09:16.903 071 18294.78 73.86 52281.49 88888.00 2010-03-12 16:09:17.403 071 18294.82 73.80 52281.55 88888.00 2010-03-12 16:09:17.903 071 18294.85 73.65 52281.52 88888.00 2010-03-12 16:09:18.403 071 18294.81 73.72 52281.38 88888.00 2010-03-12 16:09:18.903 071 18294.91 73.84 52281.27 88888.00 2010-03-12 16:09:19.403 071 18294.89 73.91 52281.30 88888.00 2010-03-12 16:09:19.903 071 18295.03 73.92 52281.27 88888.00 2010-03-12 16:09:20.403 071 18295.05 73.99 52281.33 88888.00 2010-03-12 16:09:20.903 071 18295.03 74.00 52281.35 88888.00 2010-03-12 16:09:21.403 071 18295.08 73.91 52281.29 88888.00 2010-03-12 16:09:21.903 071 18295.13 73.91 52281.40 88888.00 2010-03-12 16:09:22.403 071 18295.06 73.89 52281.46 88888.00 2010-03-12 16:09:22.903 071 18295.11 73.96 52281.45 88888.00 2010-03-12 16:09:23.403 071 18295.18 74.05 52281.48 88888.00 2010-03-12 16:09:23.903 071 18295.18 74.01 52281.41 88888.00 2010-03-12 16:09:24.403 071 18295.24 73.96 52281.35 88888.00 2010-03-12 16:09:24.903 071 18295.36 73.99 52281.41 88888.00 2010-03-12 16:09:25.403 071 18295.27 74.10 52281.49 88888.00 2010-03-12 16:09:25.903 071 18295.26 74.05 52281.38 88888.00 2010-03-12 16:09:26.403 071 18295.35 74.02 52281.41 88888.00 2010-03-12 16:09:26.903 071 18295.27 74.06 52281.48 88888.00 2010-03-12 16:09:27.403 071 18295.28 74.07 52281.45 88888.00 2010-03-12 16:09:27.903 071 18295.33 74.03 52281.33 88888.00 2010-03-12 16:09:28.403 071 18295.42 74.03 52281.31 88888.00 2010-03-12 16:09:28.903 071 18295.46 74.08 52281.36 88888.00 2010-03-12 16:09:29.403 071 18295.35 74.09 52281.38 88888.00 2010-03-12 16:09:29.903 071 18295.33 74.08 52281.41 88888.00 2010-03-12 16:09:30.403 071 18295.42 74.06 52281.40 88888.00 2010-03-12 16:09:30.903 071 18295.47 74.03 52281.41 88888.00 2010-03-12 16:09:31.403 071 18295.46 74.00 52281.46 88888.00 2010-03-12 16:09:31.903 071 18295.38 74.06 52281.36 88888.00 2010-03-12 16:09:32.403 071 18295.59 74.12 52281.33 88888.00 2010-03-12 16:09:32.903 071 18295.64 74.15 52281.50 88888.00 2010-03-12 16:09:33.403 071 18295.62 74.09 52281.49 88888.00 2010-03-12 16:09:33.903 071 18295.58 74.05 52281.55 88888.00 2010-03-12 16:09:34.403 071 18295.60 74.11 52281.56 88888.00 2010-03-12 16:09:34.903 071 18295.61 74.06 52281.54 88888.00 2010-03-12 16:09:35.403 071 18295.58 74.13 52281.48 88888.00 2010-03-12 16:09:35.903 071 18295.59 74.25 52281.47 88888.00 2010-03-12 16:09:36.403 071 18295.73 74.29 52281.43 88888.00 2010-03-12 16:09:36.903 071 18295.76 74.20 52281.37 88888.00 2010-03-12 16:09:37.403 071 18295.77 74.20 52281.38 88888.00 2010-03-12 16:09:37.903 071 18295.77 74.23 52281.33 88888.00 2010-03-12 16:09:38.403 071 18295.73 74.24 52281.27 88888.00 2010-03-12 16:09:38.903 071 18295.73 74.28 52281.37 88888.00 2010-03-12 16:09:39.403 071 18295.72 74.29 52281.37 88888.00 2010-03-12 16:09:39.903 071 18295.75 74.19 52281.40 88888.00 2010-03-12 16:09:40.403 071 18295.70 74.15 52281.44 88888.00 2010-03-12 16:09:40.903 071 18295.76 74.15 52281.46 88888.00 2010-03-12 16:09:41.403 071 18295.73 74.16 52281.45 88888.00 2010-03-12 16:09:41.903 071 18295.81 74.28 52281.46 88888.00 2010-03-12 16:09:42.403 071 18295.73 74.36 52281.52 88888.00 2010-03-12 16:09:42.903 071 18295.72 74.38 52281.44 88888.00 2010-03-12 16:09:43.403 071 18295.75 74.40 52281.46 88888.00 2010-03-12 16:09:43.903 071 18295.84 74.43 52281.56 88888.00 2010-03-12 16:09:44.403 071 18295.99 74.43 52281.60 88888.00 2010-03-12 16:09:44.903 071 18295.93 74.38 52281.58 88888.00 2010-03-12 16:09:45.403 071 18295.80 74.31 52281.47 88888.00 2010-03-12 16:09:45.903 071 18295.93 74.26 52281.52 88888.00 2010-03-12 16:09:46.403 071 18295.91 74.31 52281.67 88888.00 2010-03-12 16:09:46.903 071 18295.91 74.32 52281.67 88888.00 2010-03-12 16:09:47.403 071 18295.98 74.32 52281.65 88888.00 2010-03-12 16:09:47.903 071 18295.92 74.25 52281.61 88888.00 2010-03-12 16:09:48.403 071 18295.94 74.22 52281.61 88888.00 2010-03-12 16:09:48.903 071 18295.96 74.30 52281.55 88888.00 2010-03-12 16:09:49.403 071 18295.86 74.36 52281.55 88888.00 2010-03-12 16:09:49.903 071 18295.75 74.32 52281.54 88888.00 2010-03-12 16:09:50.403 071 18295.77 74.26 52281.42 88888.00 2010-03-12 16:09:50.903 071 18295.76 74.24 52281.35 88888.00 2010-03-12 16:09:51.403 071 18295.88 74.17 52281.34 88888.00 2010-03-12 16:09:51.903 071 18295.81 74.24 52281.32 88888.00 2010-03-12 16:09:52.403 071 18295.86 74.25 52281.36 88888.00 2010-03-12 16:09:52.903 071 18295.98 74.18 52281.48 88888.00 2010-03-12 16:09:53.403 071 18295.97 74.17 52281.60 88888.00 2010-03-12 16:09:53.903 071 18295.96 74.18 52281.55 88888.00 2010-03-12 16:09:54.403 071 18296.03 74.10 52281.47 88888.00 2010-03-12 16:09:54.903 071 18296.01 74.13 52281.55 88888.00 2010-03-12 16:09:55.403 071 18295.89 74.10 52281.61 88888.00 2010-03-12 16:09:55.903 071 18295.93 74.07 52281.56 88888.00 2010-03-12 16:09:56.403 071 18295.97 73.99 52281.56 88888.00 2010-03-12 16:09:56.903 071 18295.99 74.02 52281.70 88888.00 2010-03-12 16:09:57.403 071 18296.03 73.94 52281.72 88888.00 2010-03-12 16:09:57.903 071 18296.08 73.89 52281.64 88888.00 2010-03-12 16:09:58.403 071 18296.04 73.92 52281.66 88888.00 2010-03-12 16:09:58.903 071 18296.11 73.87 52281.61 88888.00 2010-03-12 16:09:59.403 071 18295.97 73.94 52281.64 88888.00 2010-03-12 16:09:59.903 071 18295.97 73.94 52281.73 88888.00 2010-03-12 16:10:00.403 071 18295.97 73.87 52281.73 88888.00 2010-03-12 16:10:00.903 071 18295.93 73.83 52281.73 88888.00 2010-03-12 16:10:01.403 071 18296.01 73.83 52281.78 88888.00 2010-03-12 16:10:01.903 071 18295.91 73.88 52281.82 88888.00 2010-03-12 16:10:02.403 071 18295.88 73.92 52281.77 88888.00 2010-03-12 16:10:02.903 071 18295.92 73.89 52281.70 88888.00 2010-03-12 16:10:03.403 071 18296.03 73.81 52281.69 88888.00 2010-03-12 16:10:03.903 071 18296.05 73.76 52281.77 88888.00 2010-03-12 16:10:04.403 071 18296.07 73.78 52281.82 88888.00 2010-03-12 16:10:04.903 071 18296.13 73.86 52281.79 88888.00 2010-03-12 16:10:05.403 071 18296.21 73.88 52281.80 88888.00 2010-03-12 16:10:05.903 071 18296.20 73.91 52281.80 88888.00 2010-03-12 16:10:06.403 071 18296.25 73.84 52281.87 88888.00 2010-03-12 16:10:06.903 071 18296.22 73.87 52281.90 88888.00 2010-03-12 16:10:07.403 071 18296.13 73.82 52281.93 88888.00 2010-03-12 16:10:07.903 071 18296.23 73.84 52281.94 88888.00 2010-03-12 16:10:08.403 071 18296.32 73.91 52281.83 88888.00 2010-03-12 16:10:08.903 071 18296.33 73.98 52281.85 88888.00 2010-03-12 16:10:09.403 071 18296.34 74.02 52281.89 88888.00 2010-03-12 16:10:09.903 071 18296.26 73.97 52281.79 88888.00 2010-03-12 16:10:10.403 071 18296.19 73.99 52281.79 88888.00 2010-03-12 16:10:10.903 071 18296.14 73.97 52281.76 88888.00 2010-03-12 16:10:11.403 071 18296.20 73.92 52281.69 88888.00 2010-03-12 16:10:11.903 071 18296.18 73.99 52281.70 88888.00 2010-03-12 16:10:12.403 071 18296.32 74.04 52281.88 88888.00 2010-03-12 16:10:12.903 071 18296.38 74.12 52281.81 88888.00 2010-03-12 16:10:13.403 071 18296.31 74.20 52281.83 88888.00 2010-03-12 16:10:13.903 071 18296.24 74.21 52281.92 88888.00 2010-03-12 16:10:14.403 071 18296.10 74.20 52282.00 88888.00 2010-03-12 16:10:14.903 071 18296.07 74.22 52281.99 88888.00 2010-03-12 16:10:15.403 071 18295.97 74.14 52281.99 88888.00 2010-03-12 16:10:15.903 071 18295.98 74.03 52282.02 88888.00 2010-03-12 16:10:16.403 071 18296.05 74.20 52282.16 88888.00 2010-03-12 16:10:16.903 071 18295.91 74.31 52282.14 88888.00 2010-03-12 16:10:17.403 071 18295.93 74.28 52282.00 88888.00 2010-03-12 16:10:17.903 071 18296.08 74.33 52282.01 88888.00 2010-03-12 16:10:18.403 071 18296.05 74.38 52282.08 88888.00 2010-03-12 16:10:18.903 071 18296.02 74.41 52282.06 88888.00 2010-03-12 16:10:19.403 071 18296.01 74.24 52282.07 88888.00 2010-03-12 16:10:19.903 071 18295.96 74.22 52282.07 88888.00 2010-03-12 16:10:20.403 071 18295.83 74.30 52282.05 88888.00 2010-03-12 16:10:20.903 071 18295.81 74.18 52282.08 88888.00 2010-03-12 16:10:21.403 071 18295.73 74.13 52282.02 88888.00 2010-03-12 16:10:21.903 071 18295.65 74.21 52282.02 88888.00 2010-03-12 16:10:22.403 071 18295.67 74.28 52282.19 88888.00 2010-03-12 16:10:22.903 071 18295.67 74.23 52282.28 88888.00 2010-03-12 16:10:23.403 071 18295.82 74.23 52282.33 88888.00 2010-03-12 16:10:23.903 071 18295.90 74.30 52282.38 88888.00 2010-03-12 16:10:24.403 071 18295.73 74.31 52282.43 88888.00 2010-03-12 16:10:24.903 071 18295.67 74.14 52282.50 88888.00 2010-03-12 16:10:25.403 071 18295.56 74.08 52282.37 88888.00 2010-03-12 16:10:25.903 071 18295.50 74.20 52282.36 88888.00 2010-03-12 16:10:26.403 071 18295.55 74.32 52282.36 88888.00 2010-03-12 16:10:26.903 071 18295.46 74.35 52282.38 88888.00 2010-03-12 16:10:27.403 071 18295.24 74.35 52282.42 88888.00 2010-03-12 16:10:27.903 071 18295.25 74.40 52282.40 88888.00 2010-03-12 16:10:28.403 071 18295.17 74.41 52282.22 88888.00 2010-03-12 16:10:28.903 071 18295.08 74.31 52282.22 88888.00 2010-03-12 16:10:29.403 071 18295.08 74.24 52282.34 88888.00 2010-03-12 16:10:29.903 071 18295.07 74.16 52282.45 88888.00 2010-03-12 16:10:30.403 071 18294.99 74.08 52282.43 88888.00 2010-03-12 16:10:30.903 071 18294.95 74.33 52282.34 88888.00 2010-03-12 16:10:31.403 071 18294.96 74.50 52282.36 88888.00 2010-03-12 16:10:31.903 071 18294.94 74.45 52282.36 88888.00 2010-03-12 16:10:32.403 071 18294.92 74.37 52282.43 88888.00 2010-03-12 16:10:32.903 071 18294.93 74.30 52282.42 88888.00 2010-03-12 16:10:33.403 071 18294.89 74.28 52282.33 88888.00 2010-03-12 16:10:33.903 071 18294.96 74.30 52282.28 88888.00 2010-03-12 16:10:34.403 071 18294.88 74.19 52282.39 88888.00 2010-03-12 16:10:34.903 071 18294.83 74.22 52282.42 88888.00 2010-03-12 16:10:35.403 071 18294.80 74.37 52282.34 88888.00 2010-03-12 16:10:35.903 071 18294.75 74.51 52282.40 88888.00 2010-03-12 16:10:36.403 071 18294.82 74.45 52282.51 88888.00 2010-03-12 16:10:36.903 071 18294.83 74.40 52282.45 88888.00 2010-03-12 16:10:37.403 071 18294.83 74.39 52282.38 88888.00 2010-03-12 16:10:37.903 071 18294.84 74.47 52282.39 88888.00 2010-03-12 16:10:38.403 071 18294.72 74.44 52282.39 88888.00 2010-03-12 16:10:38.903 071 18294.73 74.48 52282.36 88888.00 2010-03-12 16:10:39.403 071 18294.94 74.52 52282.60 88888.00 2010-03-12 16:10:39.903 071 18294.89 74.48 52282.57 88888.00 2010-03-12 16:10:40.403 071 18294.85 74.52 52282.41 88888.00 2010-03-12 16:10:40.903 071 18294.86 74.54 52282.47 88888.00 2010-03-12 16:10:41.403 071 18294.81 74.57 52282.58 88888.00 2010-03-12 16:10:41.903 071 18294.81 74.59 52282.57 88888.00 2010-03-12 16:10:42.403 071 18294.80 74.64 52282.62 88888.00 2010-03-12 16:10:42.903 071 18294.84 74.57 52282.58 88888.00 2010-03-12 16:10:43.403 071 18294.73 74.53 52282.49 88888.00 2010-03-12 16:10:43.903 071 18294.75 74.56 52282.60 88888.00 2010-03-12 16:10:44.403 071 18294.85 74.56 52282.76 88888.00 2010-03-12 16:10:44.903 071 18294.83 74.56 52282.71 88888.00 2010-03-12 16:10:45.403 071 18294.70 74.67 52282.61 88888.00 2010-03-12 16:10:45.903 071 18294.80 74.62 52282.64 88888.00 2010-03-12 16:10:46.403 071 18294.96 74.59 52282.72 88888.00 2010-03-12 16:10:46.903 071 18294.90 74.63 52282.75 88888.00 2010-03-12 16:10:47.403 071 18294.86 74.56 52282.65 88888.00 2010-03-12 16:10:47.903 071 18294.95 74.54 52282.48 88888.00 2010-03-12 16:10:48.403 071 18294.89 74.52 52282.43 88888.00 2010-03-12 16:10:48.903 071 18294.81 74.54 52282.60 88888.00 2010-03-12 16:10:49.403 071 18294.75 74.50 52282.57 88888.00 2010-03-12 16:10:49.903 071 18294.63 74.46 52282.40 88888.00 2010-03-12 16:10:50.403 071 18294.77 74.45 52282.38 88888.00 2010-03-12 16:10:50.903 071 18294.73 74.51 52282.37 88888.00 2010-03-12 16:10:51.403 071 18294.78 74.38 52282.35 88888.00 2010-03-12 16:10:51.903 071 18294.78 74.41 52282.36 88888.00 2010-03-12 16:10:52.403 071 18294.72 74.42 52282.38 88888.00 2010-03-12 16:10:52.903 071 18294.83 74.37 52282.31 88888.00 2010-03-12 16:10:53.403 071 18294.91 74.42 52282.22 88888.00 2010-03-12 16:10:53.903 071 18294.81 74.40 52282.22 88888.00 2010-03-12 16:10:54.403 071 18294.64 74.28 52282.38 88888.00 2010-03-12 16:10:54.903 071 18294.72 74.30 52282.26 88888.00 2010-03-12 16:10:55.403 071 18294.86 74.35 52282.35 88888.00 2010-03-12 16:10:55.903 071 18294.69 74.45 52282.28 88888.00 2010-03-12 16:10:56.403 071 18294.77 74.52 52282.24 88888.00 2010-03-12 16:10:56.903 071 18294.78 74.46 52282.23 88888.00 2010-03-12 16:10:57.403 071 18294.91 74.42 52282.17 88888.00 2010-03-12 16:10:57.903 071 18294.84 74.35 52282.29 88888.00 2010-03-12 16:10:58.403 071 18294.88 74.30 52282.38 88888.00 2010-03-12 16:10:58.903 071 18295.07 74.33 52282.34 88888.00 2010-03-12 16:10:59.403 071 18295.00 74.35 52282.20 88888.00 2010-03-12 16:10:59.903 071 18295.05 74.32 52282.15 88888.00 2010-03-12 16:11:00.403 071 18295.06 74.35 52282.24 88888.00 2010-03-12 16:11:00.903 071 18295.04 74.41 52282.26 88888.00 2010-03-12 16:11:01.403 071 18295.07 74.43 52282.30 88888.00 2010-03-12 16:11:01.903 071 18295.11 74.45 52282.38 88888.00 2010-03-12 16:11:02.403 071 18295.20 74.41 52282.29 88888.00 2010-03-12 16:11:02.903 071 18295.17 74.47 52282.18 88888.00 2010-03-12 16:11:03.403 071 18295.22 74.56 52282.24 88888.00 2010-03-12 16:11:03.903 071 18295.26 74.62 52282.28 88888.00 2010-03-12 16:11:04.403 071 18295.29 74.71 52282.22 88888.00 2010-03-12 16:11:04.903 071 18295.20 74.72 52282.22 88888.00 2010-03-12 16:11:05.403 071 18295.17 74.69 52282.30 88888.00 2010-03-12 16:11:05.903 071 18295.33 74.68 52282.25 88888.00 2010-03-12 16:11:06.403 071 18295.25 74.75 52282.25 88888.00 2010-03-12 16:11:06.903 071 18295.35 74.80 52282.18 88888.00 2010-03-12 16:11:07.403 071 18295.43 74.78 52281.99 88888.00 2010-03-12 16:11:07.903 071 18295.27 74.77 52281.96 88888.00 2010-03-12 16:11:08.403 071 18295.31 74.86 52282.03 88888.00 2010-03-12 16:11:08.903 071 18295.28 74.84 52282.01 88888.00 2010-03-12 16:11:09.403 071 18295.15 74.78 52281.93 88888.00 2010-03-12 16:11:09.903 071 18295.10 74.77 52281.94 88888.00 2010-03-12 16:11:10.403 071 18295.17 74.85 52281.99 88888.00 2010-03-12 16:11:10.903 071 18295.22 74.94 52281.99 88888.00 2010-03-12 16:11:11.403 071 18295.29 74.96 52282.13 88888.00 2010-03-12 16:11:11.903 071 18295.31 74.94 52282.07 88888.00 2010-03-12 16:11:12.403 071 18295.36 74.96 52282.00 88888.00 2010-03-12 16:11:12.903 071 18295.35 75.05 52281.95 88888.00 2010-03-12 16:11:13.403 071 18295.23 75.09 52282.11 88888.00 2010-03-12 16:11:13.903 071 18295.20 75.13 52282.26 88888.00 2010-03-12 16:11:14.403 071 18295.14 75.10 52282.20 88888.00 2010-03-12 16:11:14.903 071 18295.17 75.08 52282.27 88888.00 2010-03-12 16:11:15.403 071 18295.14 75.06 52282.20 88888.00 2010-03-12 16:11:15.903 071 18295.08 75.07 52282.18 88888.00 2010-03-12 16:11:16.403 071 18295.04 75.06 52282.17 88888.00 2010-03-12 16:11:16.903 071 18294.99 75.09 52282.08 88888.00 2010-03-12 16:11:17.403 071 18294.92 75.12 52282.18 88888.00 2010-03-12 16:11:17.903 071 18294.93 75.09 52282.28 88888.00 2010-03-12 16:11:18.403 071 18294.95 75.01 52282.29 88888.00 2010-03-12 16:11:18.903 071 18294.95 75.02 52282.24 88888.00 2010-03-12 16:11:19.403 071 18294.90 75.09 52282.12 88888.00 2010-03-12 16:11:19.903 071 18294.85 74.97 52282.10 88888.00 2010-03-12 16:11:20.403 071 18294.80 75.07 52282.16 88888.00 2010-03-12 16:11:20.903 071 18294.80 75.13 52282.12 88888.00 2010-03-12 16:11:21.403 071 18294.72 75.14 52282.11 88888.00 2010-03-12 16:11:21.903 071 18294.70 75.14 52282.15 88888.00 2010-03-12 16:11:22.403 071 18294.72 75.14 52282.08 88888.00 2010-03-12 16:11:22.903 071 18294.75 75.08 52282.06 88888.00 2010-03-12 16:11:23.403 071 18294.79 75.16 52282.11 88888.00 2010-03-12 16:11:23.903 071 18294.70 75.14 52282.18 88888.00 2010-03-12 16:11:24.403 071 18294.71 75.07 52282.26 88888.00 2010-03-12 16:11:24.903 071 18294.77 74.99 52282.08 88888.00 2010-03-12 16:11:25.403 071 18294.71 74.82 52282.04 88888.00 2010-03-12 16:11:25.903 071 18294.70 74.97 52282.12 88888.00 2010-03-12 16:11:26.403 071 18294.73 75.03 52282.08 88888.00 2010-03-12 16:11:26.903 071 18294.78 75.04 52282.10 88888.00 2010-03-12 16:11:27.403 071 18294.82 75.12 52282.17 88888.00 2010-03-12 16:11:27.903 071 18294.92 75.05 52282.04 88888.00 2010-03-12 16:11:28.403 071 18295.03 74.99 52282.16 88888.00 2010-03-12 16:11:28.903 071 18295.07 75.06 52282.24 88888.00 2010-03-12 16:11:29.403 071 18295.07 75.13 52282.19 88888.00 2010-03-12 16:11:29.903 071 18295.11 75.14 52282.19 88888.00 2010-03-12 16:11:30.403 071 18295.21 75.10 52282.13 88888.00 2010-03-12 16:11:30.903 071 18295.21 75.06 52282.04 88888.00 2010-03-12 16:11:31.403 071 18295.10 75.07 52282.01 88888.00 2010-03-12 16:11:31.903 071 18295.05 75.24 52282.01 88888.00 2010-03-12 16:11:32.403 071 18295.08 75.29 52282.10 88888.00 2010-03-12 16:11:32.903 071 18295.08 75.32 52282.03 88888.00 2010-03-12 16:11:33.403 071 18295.08 75.29 52281.95 88888.00 2010-03-12 16:11:33.903 071 18295.08 75.24 52281.87 88888.00 2010-03-12 16:11:34.403 071 18295.17 75.36 52281.78 88888.00 2010-03-12 16:11:34.903 071 18295.28 75.37 52281.84 88888.00 2010-03-12 16:11:35.403 071 18295.27 75.40 52282.00 88888.00 2010-03-12 16:11:35.903 071 18295.26 75.43 52282.06 88888.00 2010-03-12 16:11:36.403 071 18295.36 75.37 52282.06 88888.00 2010-03-12 16:11:36.903 071 18295.44 75.47 52282.08 88888.00 2010-03-12 16:11:37.403 071 18295.53 75.50 52282.04 88888.00 2010-03-12 16:11:37.903 071 18295.59 75.40 52281.87 88888.00 2010-03-12 16:11:38.403 071 18295.53 75.56 52281.90 88888.00 2010-03-12 16:11:38.903 071 18295.55 75.68 52281.90 88888.00 2010-03-12 16:11:39.403 071 18295.60 75.71 52281.94 88888.00 2010-03-12 16:11:39.903 071 18295.62 75.67 52281.93 88888.00 2010-03-12 16:11:40.400 071 18295.56 75.69 52281.96 88888.00 2010-03-12 16:11:40.900 071 18295.51 75.77 52281.91 88888.00 2010-03-12 16:11:41.400 071 18295.45 75.81 52281.96 88888.00 2010-03-12 16:11:41.900 071 18295.38 75.81 52282.04 88888.00 2010-03-12 16:11:42.400 071 18295.51 75.83 52282.00 88888.00 2010-03-12 16:11:42.900 071 18295.42 75.88 52281.96 88888.00 2010-03-12 16:11:43.400 071 18295.48 75.85 52281.85 88888.00 2010-03-12 16:11:43.900 071 18295.54 75.81 52281.93 88888.00 2010-03-12 16:11:44.400 071 18295.55 75.87 52281.94 88888.00 2010-03-12 16:11:44.900 071 18295.53 75.98 52281.87 88888.00 2010-03-12 16:11:45.400 071 18295.50 76.00 52281.84 88888.00 2010-03-12 16:11:45.900 071 18295.37 75.91 52281.82 88888.00 2010-03-12 16:11:46.400 071 18295.40 75.92 52281.89 88888.00 2010-03-12 16:11:46.900 071 18295.32 75.91 52281.77 88888.00 2010-03-12 16:11:47.400 071 18295.32 75.90 52281.84 88888.00 2010-03-12 16:11:47.900 071 18295.39 76.02 52281.82 88888.00 2010-03-12 16:11:48.400 071 18295.44 76.02 52281.81 88888.00 2010-03-12 16:11:48.900 071 18295.46 76.02 52281.93 88888.00 2010-03-12 16:11:49.400 071 18295.47 76.08 52282.05 88888.00 2010-03-12 16:11:49.900 071 18295.42 76.16 52282.00 88888.00 2010-03-12 16:11:50.400 071 18295.32 76.17 52282.11 88888.00 2010-03-12 16:11:50.900 071 18295.37 76.08 52281.99 88888.00 2010-03-12 16:11:51.400 071 18295.39 76.09 52281.92 88888.00 2010-03-12 16:11:51.900 071 18295.48 76.13 52281.94 88888.00 2010-03-12 16:11:52.400 071 18295.43 76.11 52281.83 88888.00 2010-03-12 16:11:52.900 071 18295.28 76.09 52281.78 88888.00 2010-03-12 16:11:53.400 071 18295.34 76.09 52281.69 88888.00 2010-03-12 16:11:53.900 071 18295.39 76.04 52281.77 88888.00 2010-03-12 16:11:54.400 071 18295.38 76.07 52281.79 88888.00 2010-03-12 16:11:54.900 071 18295.38 76.12 52281.73 88888.00 2010-03-12 16:11:55.400 071 18295.39 76.16 52281.69 88888.00 2010-03-12 16:11:55.900 071 18295.29 76.20 52281.67 88888.00 2010-03-12 16:11:56.400 071 18295.32 76.19 52281.53 88888.00 2010-03-12 16:11:56.900 071 18295.28 76.23 52281.47 88888.00 2010-03-12 16:11:57.400 071 18295.33 76.20 52281.69 88888.00 2010-03-12 16:11:57.900 071 18295.46 76.14 52281.83 88888.00 2010-03-12 16:11:58.400 071 18295.45 76.10 52281.62 88888.00 2010-03-12 16:11:58.900 071 18295.40 76.10 52281.59 88888.00 2010-03-12 16:11:59.400 071 18295.26 76.22 52281.69 88888.00 2010-03-12 16:11:59.900 071 18295.20 76.31 52281.87 88888.00 2010-03-12 16:12:00.400 071 18295.29 76.35 52281.85 88888.00 2010-03-12 16:12:00.900 071 18295.31 76.37 52281.60 88888.00 2010-03-12 16:12:01.400 071 18295.36 76.36 52281.82 88888.00 2010-03-12 16:12:01.900 071 18295.43 76.38 52282.01 88888.00 2010-03-12 16:12:02.400 071 18295.42 76.38 52281.98 88888.00 2010-03-12 16:12:02.900 071 18295.51 76.21 52281.83 88888.00 2010-03-12 16:12:03.400 071 18295.49 76.20 52281.85 88888.00 2010-03-12 16:12:03.900 071 18295.45 76.29 52281.92 88888.00 2010-03-12 16:12:04.400 071 18295.42 76.23 52281.85 88888.00 2010-03-12 16:12:04.900 071 18295.46 76.24 52281.84 88888.00 2010-03-12 16:12:05.400 071 18295.53 76.21 52281.80 88888.00 2010-03-12 16:12:05.900 071 18295.55 76.21 52281.79 88888.00 2010-03-12 16:12:06.400 071 18295.55 76.30 52281.95 88888.00 2010-03-12 16:12:06.900 071 18295.36 76.19 52281.93 88888.00 2010-03-12 16:12:07.400 071 18295.37 76.13 52281.93 88888.00 2010-03-12 16:12:07.900 071 18295.38 76.18 52281.89 88888.00 2010-03-12 16:12:08.400 071 18295.24 76.26 52281.78 88888.00 2010-03-12 16:12:08.900 071 18295.46 76.23 52281.75 88888.00 2010-03-12 16:12:09.400 071 18295.59 76.18 52281.85 88888.00 2010-03-12 16:12:09.900 071 18295.56 76.15 52281.91 88888.00 2010-03-12 16:12:10.400 071 18295.58 76.16 52281.95 88888.00 2010-03-12 16:12:10.900 071 18295.61 76.18 52282.02 88888.00 2010-03-12 16:12:11.400 071 18295.65 76.19 52281.91 88888.00 2010-03-12 16:12:11.900 071 18295.60 76.19 52281.73 88888.00 2010-03-12 16:12:12.400 071 18295.71 76.31 52281.78 88888.00 2010-03-12 16:12:12.900 071 18295.76 76.32 52281.79 88888.00 2010-03-12 16:12:13.400 071 18295.70 76.13 52281.72 88888.00 2010-03-12 16:12:13.900 071 18295.59 76.06 52281.73 88888.00 2010-03-12 16:12:14.400 071 18295.75 76.21 52281.72 88888.00 2010-03-12 16:12:14.900 071 18295.80 76.33 52281.87 88888.00 2010-03-12 16:12:15.400 071 18295.81 76.34 52281.83 88888.00 2010-03-12 16:12:15.900 071 18295.79 76.33 52281.83 88888.00 2010-03-12 16:12:16.400 071 18295.79 76.32 52281.91 88888.00 2010-03-12 16:12:16.900 071 18295.77 76.31 52281.94 88888.00 2010-03-12 16:12:17.400 071 18295.70 76.31 52281.92 88888.00 2010-03-12 16:12:17.900 071 18295.75 76.33 52281.83 88888.00 2010-03-12 16:12:18.400 071 18295.78 76.35 52281.82 88888.00 2010-03-12 16:12:18.900 071 18295.73 76.39 52281.72 88888.00 2010-03-12 16:12:19.400 071 18295.72 76.36 52281.64 88888.00 2010-03-12 16:12:19.900 071 18295.81 76.47 52281.69 88888.00 2010-03-12 16:12:20.400 071 18295.82 76.45 52281.78 88888.00 2010-03-12 16:12:20.900 071 18295.84 76.46 52281.82 88888.00 2010-03-12 16:12:21.400 071 18295.83 76.43 52281.60 88888.00 2010-03-12 16:12:21.900 071 18295.76 76.38 52281.53 88888.00 2010-03-12 16:12:22.400 071 18295.78 76.42 52281.68 88888.00 2010-03-12 16:12:22.900 071 18295.68 76.38 52281.71 88888.00 2010-03-12 16:12:23.400 071 18295.69 76.38 52281.79 88888.00 2010-03-12 16:12:23.900 071 18295.72 76.43 52281.61 88888.00 2010-03-12 16:12:24.400 071 18295.70 76.40 52281.48 88888.00 2010-03-12 16:12:24.900 071 18295.70 76.36 52281.56 88888.00 2010-03-12 16:12:25.400 071 18295.77 76.32 52281.72 88888.00 2010-03-12 16:12:25.900 071 18295.70 76.13 52281.83 88888.00 2010-03-12 16:12:26.400 071 18295.64 76.18 52281.92 88888.00 2010-03-12 16:12:26.900 071 18295.61 76.47 52281.85 88888.00 2010-03-12 16:12:27.400 071 18295.69 76.55 52281.80 88888.00 2010-03-12 16:12:27.900 071 18295.68 76.54 52281.69 88888.00 2010-03-12 16:12:28.400 071 18295.62 76.48 52281.61 88888.00 2010-03-12 16:12:28.900 071 18295.73 76.36 52281.67 88888.00 2010-03-12 16:12:29.400 071 18295.71 76.43 52281.72 88888.00 2010-03-12 16:12:29.900 071 18295.62 76.54 52281.72 88888.00 2010-03-12 16:12:30.400 071 18295.71 76.51 52281.61 88888.00 2010-03-12 16:12:30.900 071 18295.68 76.49 52281.84 88888.00 2010-03-12 16:12:31.400 071 18295.62 76.50 52281.94 88888.00 2010-03-12 16:12:31.900 071 18295.70 76.52 52281.81 88888.00 2010-03-12 16:12:32.400 071 18295.67 76.63 52281.65 88888.00 2010-03-12 16:12:32.900 071 18295.65 76.56 52281.57 88888.00 2010-03-12 16:12:33.400 071 18295.72 76.59 52281.58 88888.00 2010-03-12 16:12:33.900 071 18295.71 76.56 52281.65 88888.00 2010-03-12 16:12:34.400 071 18295.67 76.58 52281.70 88888.00 2010-03-12 16:12:34.900 071 18295.68 76.56 52281.65 88888.00 2010-03-12 16:12:35.400 071 18295.69 76.52 52281.57 88888.00 2010-03-12 16:12:35.900 071 18295.73 76.48 52281.68 88888.00 2010-03-12 16:12:36.400 071 18295.70 76.48 52281.77 88888.00 2010-03-12 16:12:36.900 071 18295.68 76.50 52281.68 88888.00 2010-03-12 16:12:37.400 071 18295.62 76.46 52281.71 88888.00 2010-03-12 16:12:37.900 071 18295.62 76.39 52281.75 88888.00 2010-03-12 16:12:38.400 071 18295.58 76.42 52281.85 88888.00 2010-03-12 16:12:38.900 071 18295.59 76.55 52281.93 88888.00 2010-03-12 16:12:39.400 071 18295.60 76.48 52281.76 88888.00 2010-03-12 16:12:39.900 071 18295.62 76.39 52281.77 88888.00 2010-03-12 16:12:40.400 071 18295.61 76.35 52281.65 88888.00 2010-03-12 16:12:40.900 071 18295.69 76.26 52281.70 88888.00 2010-03-12 16:12:41.400 071 18295.68 76.22 52281.73 88888.00 2010-03-12 16:12:41.900 071 18295.65 76.30 52281.77 88888.00 2010-03-12 16:12:42.400 071 18295.65 76.32 52281.82 88888.00 2010-03-12 16:12:42.900 071 18295.68 76.26 52281.67 88888.00 2010-03-12 16:12:43.400 071 18295.58 76.10 52281.56 88888.00 2010-03-12 16:12:43.900 071 18295.79 76.12 52281.59 88888.00 2010-03-12 16:12:44.400 071 18295.77 76.16 52281.70 88888.00 2010-03-12 16:12:44.900 071 18295.88 76.19 52281.55 88888.00 2010-03-12 16:12:45.400 071 18295.87 76.17 52281.44 88888.00 2010-03-12 16:12:45.900 071 18295.83 76.14 52281.38 88888.00 2010-03-12 16:12:46.400 071 18295.83 76.15 52281.49 88888.00 2010-03-12 16:12:46.900 071 18295.81 76.13 52281.68 88888.00 2010-03-12 16:12:47.400 071 18295.88 76.10 52281.70 88888.00 2010-03-12 16:12:47.900 071 18295.88 76.01 52281.68 88888.00 2010-03-12 16:12:48.400 071 18295.69 75.94 52281.73 88888.00 2010-03-12 16:12:48.900 071 18295.79 75.95 52281.53 88888.00 2010-03-12 16:12:49.400 071 18295.86 75.99 52281.64 88888.00 2010-03-12 16:12:49.900 071 18295.82 75.89 52281.62 88888.00 2010-03-12 16:12:50.400 071 18295.86 75.84 52281.69 88888.00 2010-03-12 16:12:50.900 071 18295.75 75.90 52281.71 88888.00 2010-03-12 16:12:51.400 071 18295.59 75.97 52281.62 88888.00 2010-03-12 16:12:51.900 071 18295.58 76.07 52281.58 88888.00 2010-03-12 16:12:52.400 071 18295.73 76.04 52281.65 88888.00 2010-03-12 16:12:52.900 071 18295.75 76.05 52281.67 88888.00 2010-03-12 16:12:53.400 071 18295.71 75.98 52281.47 88888.00 2010-03-12 16:12:53.900 071 18295.69 75.88 52281.47 88888.00 2010-03-12 16:12:54.400 071 18295.65 75.88 52281.50 88888.00 2010-03-12 16:12:54.900 071 18295.67 75.89 52281.49 88888.00 2010-03-12 16:12:55.400 071 18295.70 75.91 52281.61 88888.00 2010-03-12 16:12:55.900 071 18295.76 75.89 52281.55 88888.00 2010-03-12 16:12:56.400 071 18295.77 75.95 52281.56 88888.00 2010-03-12 16:12:56.900 071 18295.73 76.09 52281.60 88888.00 2010-03-12 16:12:57.400 071 18295.60 76.07 52281.60 88888.00 2010-03-12 16:12:57.900 071 18295.67 75.94 52281.60 88888.00 2010-03-12 16:12:58.400 071 18295.75 75.91 52281.66 88888.00 2010-03-12 16:12:58.900 071 18295.82 75.97 52281.73 88888.00 2010-03-12 16:12:59.400 071 18295.92 75.95 52281.73 88888.00 2010-03-12 16:12:59.900 071 18295.87 75.97 52281.73 88888.00 2010-03-12 16:13:00.400 071 18295.82 75.97 52281.76 88888.00 2010-03-12 16:13:00.900 071 18295.82 75.92 52281.94 88888.00 2010-03-12 16:13:01.400 071 18295.80 75.84 52281.90 88888.00 2010-03-12 16:13:01.900 071 18295.72 75.89 52281.75 88888.00 2010-03-12 16:13:02.400 071 18295.79 75.91 52281.77 88888.00 2010-03-12 16:13:02.900 071 18295.82 75.96 52281.82 88888.00 2010-03-12 16:13:03.400 071 18295.89 75.94 52281.76 88888.00 2010-03-12 16:13:03.900 071 18295.70 75.81 52281.61 88888.00 2010-03-12 16:13:04.400 071 18295.82 75.70 52281.47 88888.00 2010-03-12 16:13:04.900 071 18295.96 75.57 52281.54 88888.00 2010-03-12 16:13:05.400 071 18295.94 75.51 52281.61 88888.00 2010-03-12 16:13:05.900 071 18295.96 75.66 52281.71 88888.00 2010-03-12 16:13:06.400 071 18296.12 75.68 52281.71 88888.00 2010-03-12 16:13:06.900 071 18296.11 75.75 52281.65 88888.00 2010-03-12 16:13:07.400 071 18295.99 75.96 52281.49 88888.00 2010-03-12 16:13:07.900 071 18295.94 75.92 52281.46 88888.00 2010-03-12 16:13:08.400 071 18296.08 75.95 52281.69 88888.00 2010-03-12 16:13:08.900 071 18296.03 75.89 52281.75 88888.00 2010-03-12 16:13:09.400 071 18296.10 75.85 52281.69 88888.00 2010-03-12 16:13:09.900 071 18296.19 75.91 52281.60 88888.00 2010-03-12 16:13:10.400 071 18296.29 75.92 52281.54 88888.00 2010-03-12 16:13:10.900 071 18296.24 75.95 52281.50 88888.00 2010-03-12 16:13:11.400 071 18296.22 75.88 52281.48 88888.00 2010-03-12 16:13:11.900 071 18296.31 75.77 52281.54 88888.00 2010-03-12 16:13:12.400 071 18296.43 75.67 52281.58 88888.00 2010-03-12 16:13:12.900 071 18296.43 75.81 52281.58 88888.00 2010-03-12 16:13:13.400 071 18296.42 75.82 52281.48 88888.00 2010-03-12 16:13:13.900 071 18296.33 75.82 52281.42 88888.00 2010-03-12 16:13:14.400 071 18296.29 75.90 52281.46 88888.00 2010-03-12 16:13:14.900 071 18296.30 75.88 52281.55 88888.00 2010-03-12 16:13:15.400 071 18296.36 75.85 52281.55 88888.00 2010-03-12 16:13:15.900 071 18296.43 75.84 52281.49 88888.00 2010-03-12 16:13:16.400 071 18296.45 75.91 52281.43 88888.00 2010-03-12 16:13:16.900 071 18296.36 75.98 52281.36 88888.00 2010-03-12 16:13:17.400 071 18296.38 75.92 52281.35 88888.00 2010-03-12 16:13:17.900 071 18296.27 75.83 52281.38 88888.00 2010-03-12 16:13:18.400 071 18296.30 75.85 52281.45 88888.00 2010-03-12 16:13:18.900 071 18296.43 75.79 52281.54 88888.00 2010-03-12 16:13:19.400 071 18296.43 75.79 52281.47 88888.00 2010-03-12 16:13:19.900 071 18296.45 75.79 52281.25 88888.00 2010-03-12 16:13:20.400 071 18296.47 75.74 52281.18 88888.00 2010-03-12 16:13:20.900 071 18296.52 75.77 52281.18 88888.00 2010-03-12 16:13:21.400 071 18296.62 75.81 52281.23 88888.00 2010-03-12 16:13:21.900 071 18296.56 75.83 52281.36 88888.00 2010-03-12 16:13:22.400 071 18296.45 75.78 52281.44 88888.00 2010-03-12 16:13:22.900 071 18296.46 75.83 52281.52 88888.00 2010-03-12 16:13:23.400 071 18296.56 75.89 52281.50 88888.00 2010-03-12 16:13:23.900 071 18296.51 75.91 52281.53 88888.00 2010-03-12 16:13:24.400 071 18296.49 75.84 52281.70 88888.00 2010-03-12 16:13:24.900 071 18296.47 75.82 52281.61 88888.00 2010-03-12 16:13:25.400 071 18296.52 75.95 52281.65 88888.00 2010-03-12 16:13:25.900 071 18296.53 75.95 52281.48 88888.00 2010-03-12 16:13:26.400 071 18296.57 75.88 52281.42 88888.00 2010-03-12 16:13:26.900 071 18296.49 75.88 52281.34 88888.00 2010-03-12 16:13:27.400 071 18296.59 75.92 52281.24 88888.00 2010-03-12 16:13:27.900 071 18296.59 75.91 52281.37 88888.00 2010-03-12 16:13:28.400 071 18296.52 75.88 52281.60 88888.00 2010-03-12 16:13:28.900 071 18296.49 75.85 52281.55 88888.00 2010-03-12 16:13:29.400 071 18296.58 75.83 52281.38 88888.00 2010-03-12 16:13:29.900 071 18296.57 75.81 52281.43 88888.00 2010-03-12 16:13:30.400 071 18296.58 75.81 52281.41 88888.00 2010-03-12 16:13:30.900 071 18296.67 75.80 52281.30 88888.00 2010-03-12 16:13:31.400 071 18296.68 75.78 52281.26 88888.00 2010-03-12 16:13:31.900 071 18296.64 75.77 52281.27 88888.00 2010-03-12 16:13:32.400 071 18296.66 75.74 52281.40 88888.00 2010-03-12 16:13:32.900 071 18296.62 75.76 52281.44 88888.00 2010-03-12 16:13:33.400 071 18296.59 75.73 52281.41 88888.00 2010-03-12 16:13:33.900 071 18296.56 75.71 52281.45 88888.00 2010-03-12 16:13:34.400 071 18296.59 75.78 52281.55 88888.00 2010-03-12 16:13:34.900 071 18296.60 75.77 52281.52 88888.00 2010-03-12 16:13:35.400 071 18296.57 75.72 52281.44 88888.00 2010-03-12 16:13:35.900 071 18296.66 75.64 52281.47 88888.00 2010-03-12 16:13:36.400 071 18296.75 75.67 52281.53 88888.00 2010-03-12 16:13:36.900 071 18296.69 75.81 52281.46 88888.00 2010-03-12 16:13:37.400 071 18296.66 75.84 52281.52 88888.00 2010-03-12 16:13:37.900 071 18296.76 75.79 52281.62 88888.00 2010-03-12 16:13:38.400 071 18296.70 75.84 52281.57 88888.00 2010-03-12 16:13:38.900 071 18296.75 75.79 52281.48 88888.00 2010-03-12 16:13:39.400 071 18296.72 75.75 52281.48 88888.00 2010-03-12 16:13:39.900 071 18296.65 75.82 52281.54 88888.00 2010-03-12 16:13:40.400 071 18296.67 75.84 52281.43 88888.00 2010-03-12 16:13:40.900 071 18296.80 75.89 52281.55 88888.00 2010-03-12 16:13:41.400 071 18296.72 75.92 52281.47 88888.00 2010-03-12 16:13:41.900 071 18296.80 75.87 52281.56 88888.00 2010-03-12 16:13:42.400 071 18296.77 75.80 52281.47 88888.00 2010-03-12 16:13:42.900 071 18296.67 75.82 52281.52 88888.00 2010-03-12 16:13:43.400 071 18296.59 75.86 52281.45 88888.00 2010-03-12 16:13:43.900 071 18296.62 75.80 52281.50 88888.00 2010-03-12 16:13:44.400 071 18296.67 75.84 52281.44 88888.00 2010-03-12 16:13:44.900 071 18296.68 75.76 52281.48 88888.00 2010-03-12 16:13:45.400 071 18296.59 75.79 52281.59 88888.00 2010-03-12 16:13:45.900 071 18296.57 75.82 52281.60 88888.00 2010-03-12 16:13:46.400 071 18296.63 75.81 52281.55 88888.00 2010-03-12 16:13:46.900 071 18296.64 75.81 52281.59 88888.00 2010-03-12 16:13:47.400 071 18296.60 75.81 52281.64 88888.00 2010-03-12 16:13:47.900 071 18296.67 75.73 52281.56 88888.00 2010-03-12 16:13:48.400 071 18296.77 75.76 52281.64 88888.00 2010-03-12 16:13:48.900 071 18296.69 75.90 52281.60 88888.00 2010-03-12 16:13:49.400 071 18296.79 75.87 52281.57 88888.00 2010-03-12 16:13:49.900 071 18296.73 75.77 52281.58 88888.00 2010-03-12 16:13:50.400 071 18296.62 75.86 52281.75 88888.00 2010-03-12 16:13:50.900 071 18296.57 75.86 52281.73 88888.00 2010-03-12 16:13:51.400 071 18296.68 75.78 52281.83 88888.00 2010-03-12 16:13:51.900 071 18296.63 75.67 52281.75 88888.00 2010-03-12 16:13:52.400 071 18296.65 75.75 52281.77 88888.00 2010-03-12 16:13:52.900 071 18296.79 75.79 52281.64 88888.00 2010-03-12 16:13:53.400 071 18296.64 75.78 52281.61 88888.00 2010-03-12 16:13:53.900 071 18296.53 75.78 52281.64 88888.00 2010-03-12 16:13:54.400 071 18296.67 75.71 52281.58 88888.00 2010-03-12 16:13:54.900 071 18296.79 75.67 52281.72 88888.00 2010-03-12 16:13:55.400 071 18296.84 75.68 52281.73 88888.00 2010-03-12 16:13:55.900 071 18296.73 75.71 52281.65 88888.00 2010-03-12 16:13:56.400 071 18296.76 75.62 52281.61 88888.00 2010-03-12 16:13:56.900 071 18296.67 75.57 52281.66 88888.00 2010-03-12 16:13:57.400 071 18296.64 75.51 52281.73 88888.00 2010-03-12 16:13:57.900 071 18296.64 75.37 52281.68 88888.00 2010-03-12 16:13:58.400 071 18296.64 75.31 52281.48 88888.00 2010-03-12 16:13:58.900 071 18296.58 75.34 52281.56 88888.00 2010-03-12 16:13:59.400 071 18296.65 75.33 52281.84 88888.00 2010-03-12 16:13:59.900 071 18296.62 75.37 52281.84 88888.00 2010-03-12 16:14:00.400 071 18296.59 75.41 52281.69 88888.00 2010-03-12 16:14:00.900 071 18296.53 75.42 52281.57 88888.00 2010-03-12 16:14:01.400 071 18296.65 75.44 52281.42 88888.00 2010-03-12 16:14:01.900 071 18296.76 75.42 52281.45 88888.00 2010-03-12 16:14:02.400 071 18296.67 75.40 52281.55 88888.00 2010-03-12 16:14:02.900 071 18296.54 75.37 52281.65 88888.00 2010-03-12 16:14:03.400 071 18296.57 75.36 52281.71 88888.00 2010-03-12 16:14:03.900 071 18296.60 75.42 52281.57 88888.00 2010-03-12 16:14:04.400 071 18296.58 75.50 52281.57 88888.00 2010-03-12 16:14:04.900 071 18296.62 75.48 52281.76 88888.00 2010-03-12 16:14:05.400 071 18296.58 75.36 52281.76 88888.00 2010-03-12 16:14:05.900 071 18296.54 75.35 52281.70 88888.00 2010-03-12 16:14:06.400 071 18296.56 75.21 52281.54 88888.00 2010-03-12 16:14:06.900 071 18296.58 75.20 52281.54 88888.00 2010-03-12 16:14:07.400 071 18296.48 75.23 52281.49 88888.00 2010-03-12 16:14:07.900 071 18296.47 75.23 52281.49 88888.00 2010-03-12 16:14:08.400 071 18296.56 75.24 52281.58 88888.00 2010-03-12 16:14:08.900 071 18296.65 75.23 52281.69 88888.00 2010-03-12 16:14:09.400 071 18296.59 75.20 52281.75 88888.00 2010-03-12 16:14:09.900 071 18296.54 75.13 52281.77 88888.00 2010-03-12 16:14:10.400 071 18296.56 75.13 52281.75 88888.00 2010-03-12 16:14:10.900 071 18296.51 75.12 52281.83 88888.00 2010-03-12 16:14:11.400 071 18296.52 75.09 52281.64 88888.00 2010-03-12 16:14:11.900 071 18296.51 75.12 52281.57 88888.00 2010-03-12 16:14:12.400 071 18296.58 75.10 52281.66 88888.00 2010-03-12 16:14:12.900 071 18296.57 75.06 52281.52 88888.00 2010-03-12 16:14:13.400 071 18296.54 75.14 52281.48 88888.00 2010-03-12 16:14:13.900 071 18296.54 75.13 52281.67 88888.00 2010-03-12 16:14:14.400 071 18296.62 75.09 52281.66 88888.00 2010-03-12 16:14:14.900 071 18296.60 75.02 52281.68 88888.00 2010-03-12 16:14:15.400 071 18296.60 75.08 52281.70 88888.00 2010-03-12 16:14:15.900 071 18296.62 75.07 52281.82 88888.00 2010-03-12 16:14:16.400 071 18296.53 75.07 52281.75 88888.00 2010-03-12 16:14:16.900 071 18296.41 75.05 52281.68 88888.00 2010-03-12 16:14:17.400 071 18296.33 75.02 52281.65 88888.00 2010-03-12 16:14:17.900 071 18296.46 74.95 52281.55 88888.00 2010-03-12 16:14:18.400 071 18296.43 74.90 52281.47 88888.00 2010-03-12 16:14:18.900 071 18296.45 74.90 52281.55 88888.00 2010-03-12 16:14:19.400 071 18296.55 74.91 52281.61 88888.00 2010-03-12 16:14:19.900 071 18296.63 74.89 52281.54 88888.00 2010-03-12 16:14:20.400 071 18296.44 74.86 52281.53 88888.00 2010-03-12 16:14:20.900 071 18296.40 74.81 52281.53 88888.00 2010-03-12 16:14:21.400 071 18296.36 74.84 52281.66 88888.00 2010-03-12 16:14:21.900 071 18296.32 74.95 52281.72 88888.00 2010-03-12 16:14:22.400 071 18296.32 74.99 52281.68 88888.00 2010-03-12 16:14:22.900 071 18296.35 74.90 52281.61 88888.00 2010-03-12 16:14:23.400 071 18296.43 74.81 52281.59 88888.00 2010-03-12 16:14:23.900 071 18296.40 74.73 52281.57 88888.00 2010-03-12 16:14:24.400 071 18296.27 74.79 52281.60 88888.00 2010-03-12 16:14:24.900 071 18296.21 74.78 52281.64 88888.00 2010-03-12 16:14:25.400 071 18296.30 74.69 52281.72 88888.00 2010-03-12 16:14:25.900 071 18296.34 74.59 52281.67 88888.00 2010-03-12 16:14:26.400 071 18296.43 74.51 52281.47 88888.00 2010-03-12 16:14:26.900 071 18296.45 74.44 52281.58 88888.00 2010-03-12 16:14:27.400 071 18296.41 74.42 52281.64 88888.00 2010-03-12 16:14:27.900 071 18296.38 74.39 52281.52 88888.00 2010-03-12 16:14:28.400 071 18296.24 74.33 52281.44 88888.00 2010-03-12 16:14:28.900 071 18296.25 74.19 52281.41 88888.00 2010-03-12 16:14:29.400 071 18296.24 74.09 52281.52 88888.00 2010-03-12 16:14:29.900 071 18296.20 74.03 52281.52 88888.00 2010-03-12 16:14:30.400 071 18296.19 73.98 52281.59 88888.00 2010-03-12 16:14:30.900 071 18296.15 73.87 52281.65 88888.00 2010-03-12 16:14:31.400 071 18296.19 73.82 52281.81 88888.00 2010-03-12 16:14:31.900 071 18296.12 73.81 52281.80 88888.00 2010-03-12 16:14:32.400 071 18296.10 73.77 52281.69 88888.00 2010-03-12 16:14:32.900 071 18296.19 73.67 52281.53 88888.00 2010-03-12 16:14:33.400 071 18296.22 73.67 52281.54 88888.00 2010-03-12 16:14:33.900 071 18296.26 73.71 52281.55 88888.00 2010-03-12 16:14:34.400 071 18296.24 73.63 52281.71 88888.00 2010-03-12 16:14:34.900 071 18296.18 73.47 52281.61 88888.00 2010-03-12 16:14:35.400 071 18296.07 73.26 52281.64 88888.00 2010-03-12 16:14:35.900 071 18296.13 73.32 52281.53 88888.00 2010-03-12 16:14:36.400 071 18296.14 73.41 52281.47 88888.00 2010-03-12 16:14:36.900 071 18296.20 73.32 52281.62 88888.00 2010-03-12 16:14:37.400 071 18296.24 73.30 52281.59 88888.00 2010-03-12 16:14:37.900 071 18296.14 73.18 52281.45 88888.00 2010-03-12 16:14:38.400 071 18296.18 73.17 52281.49 88888.00 2010-03-12 16:14:38.900 071 18296.23 73.10 52281.59 88888.00 2010-03-12 16:14:39.400 071 18296.25 73.15 52281.70 88888.00 2010-03-12 16:14:39.900 071 18296.25 73.12 52281.71 88888.00 2010-03-12 16:14:40.400 071 18296.23 73.00 52281.79 88888.00 2010-03-12 16:14:40.900 071 18296.27 72.96 52281.61 88888.00 2010-03-12 16:14:41.400 071 18296.15 72.96 52281.54 88888.00 2010-03-12 16:14:41.900 071 18295.98 72.96 52281.71 88888.00 2010-03-12 16:14:42.400 071 18296.04 72.99 52281.79 88888.00 2010-03-12 16:14:42.900 071 18296.02 72.92 52281.77 88888.00 2010-03-12 16:14:43.400 071 18296.09 72.78 52281.68 88888.00 2010-03-12 16:14:43.900 071 18296.13 72.74 52281.69 88888.00 2010-03-12 16:14:44.400 071 18295.99 72.59 52281.64 88888.00 2010-03-12 16:14:44.900 071 18295.98 72.56 52281.58 88888.00 2010-03-12 16:14:45.400 071 18295.98 72.54 52281.69 88888.00 2010-03-12 16:14:45.900 071 18295.90 72.55 52281.80 88888.00 2010-03-12 16:14:46.400 071 18295.90 72.62 52281.72 88888.00 2010-03-12 16:14:46.900 071 18295.91 72.63 52281.68 88888.00 2010-03-12 16:14:47.400 071 18295.92 72.58 52281.57 88888.00 2010-03-12 16:14:47.900 071 18295.94 72.56 52281.47 88888.00 2010-03-12 16:14:48.400 071 18295.98 72.55 52281.65 88888.00 2010-03-12 16:14:48.900 071 18295.87 72.55 52281.65 88888.00 2010-03-12 16:14:49.400 071 18296.00 72.62 52281.67 88888.00 2010-03-12 16:14:49.900 071 18296.05 72.66 52281.71 88888.00 2010-03-12 16:14:50.400 071 18295.97 72.64 52281.65 88888.00 2010-03-12 16:14:50.900 071 18296.00 72.62 52281.58 88888.00 2010-03-12 16:14:51.400 071 18296.02 72.59 52281.67 88888.00 2010-03-12 16:14:51.900 071 18296.04 72.52 52281.73 88888.00 2010-03-12 16:14:52.400 071 18296.00 72.53 52281.83 88888.00 2010-03-12 16:14:52.900 071 18296.02 72.48 52281.79 88888.00 2010-03-12 16:14:53.400 071 18296.04 72.40 52281.75 88888.00 2010-03-12 16:14:53.900 071 18296.01 72.42 52281.60 88888.00 2010-03-12 16:14:54.400 071 18296.04 72.44 52281.72 88888.00 2010-03-12 16:14:54.900 071 18295.99 72.42 52281.65 88888.00 2010-03-12 16:14:55.400 071 18295.97 72.45 52281.60 88888.00 2010-03-12 16:14:55.900 071 18296.00 72.42 52281.56 88888.00 2010-03-12 16:14:56.400 071 18296.01 72.37 52281.59 88888.00 2010-03-12 16:14:56.900 071 18296.08 72.34 52281.59 88888.00 2010-03-12 16:14:57.400 071 18295.97 72.37 52281.60 88888.00 2010-03-12 16:14:57.900 071 18296.00 72.30 52281.80 88888.00 2010-03-12 16:14:58.400 071 18296.11 72.23 52281.73 88888.00 2010-03-12 16:14:58.900 071 18296.11 72.18 52281.72 88888.00 2010-03-12 16:14:59.400 071 18296.14 72.39 52281.67 88888.00 2010-03-12 16:14:59.900 071 18296.11 72.44 52281.69 88888.00 2010-03-12 16:15:00.400 071 18296.03 72.37 52281.68 88888.00 2010-03-12 16:15:00.900 071 18295.97 72.32 52281.73 88888.00 2010-03-12 16:15:01.400 071 18295.94 72.32 52281.67 88888.00 2010-03-12 16:15:01.900 071 18295.97 72.25 52281.68 88888.00 2010-03-12 16:15:02.400 071 18296.14 72.26 52281.78 88888.00 2010-03-12 16:15:02.900 071 18296.18 72.24 52281.79 88888.00 2010-03-12 16:15:03.400 071 18296.19 72.18 52281.69 88888.00 2010-03-12 16:15:03.900 071 18296.15 72.10 52281.67 88888.00 2010-03-12 16:15:04.400 071 18296.20 72.18 52281.62 88888.00 2010-03-12 16:15:04.900 071 18296.13 72.04 52281.68 88888.00 2010-03-12 16:15:05.400 071 18296.29 71.95 52281.62 88888.00 2010-03-12 16:15:05.900 071 18296.12 71.92 52281.62 88888.00 2010-03-12 16:15:06.400 071 18296.12 71.86 52281.62 88888.00 2010-03-12 16:15:06.900 071 18296.23 71.84 52281.57 88888.00 2010-03-12 16:15:07.400 071 18296.32 71.83 52281.76 88888.00 2010-03-12 16:15:07.900 071 18296.36 71.81 52281.76 88888.00 2010-03-12 16:15:08.400 071 18296.37 71.86 52281.72 88888.00 2010-03-12 16:15:08.900 071 18296.44 71.94 52281.68 88888.00 2010-03-12 16:15:09.400 071 18296.54 71.87 52281.60 88888.00 2010-03-12 16:15:09.900 071 18296.41 71.83 52281.68 88888.00 2010-03-12 16:15:10.400 071 18296.32 71.83 52281.70 88888.00 2010-03-12 16:15:10.900 071 18296.25 71.88 52281.59 88888.00 2010-03-12 16:15:11.400 071 18296.36 71.79 52281.70 88888.00 2010-03-12 16:15:11.900 071 18296.38 71.71 52281.75 88888.00 2010-03-12 16:15:12.400 071 18296.26 71.75 52281.78 88888.00 2010-03-12 16:15:12.900 071 18296.38 71.87 52281.64 88888.00 2010-03-12 16:15:13.400 071 18296.54 71.85 52281.65 88888.00 2010-03-12 16:15:13.900 071 18296.58 71.73 52281.77 88888.00 2010-03-12 16:15:14.400 071 18296.48 71.47 52281.83 88888.00 2010-03-12 16:15:14.900 071 18296.56 71.56 52281.92 88888.00 2010-03-12 16:15:15.400 071 18296.67 71.72 52281.78 88888.00 2010-03-12 16:15:15.900 071 18296.73 71.76 52281.76 88888.00 2010-03-12 16:15:16.400 071 18296.76 71.77 52281.81 88888.00 2010-03-12 16:15:16.900 071 18296.72 71.71 52281.77 88888.00 2010-03-12 16:15:17.400 071 18296.57 71.70 52281.70 88888.00 2010-03-12 16:15:17.900 071 18296.75 71.66 52281.72 88888.00 2010-03-12 16:15:18.400 071 18296.84 71.62 52281.83 88888.00 2010-03-12 16:15:18.900 071 18296.84 71.64 52281.73 88888.00 2010-03-12 16:15:19.400 071 18296.90 71.72 52281.60 88888.00 2010-03-12 16:15:19.900 071 18296.83 71.73 52281.58 88888.00 2010-03-12 16:15:20.400 071 18296.90 71.71 52281.56 88888.00 2010-03-12 16:15:20.900 071 18296.95 71.71 52281.56 88888.00 2010-03-12 16:15:21.400 071 18296.97 71.74 52281.55 88888.00 2010-03-12 16:15:21.900 071 18296.95 71.72 52281.75 88888.00 2010-03-12 16:15:22.400 071 18297.00 71.75 52281.78 88888.00 2010-03-12 16:15:22.900 071 18297.07 71.77 52281.72 88888.00 2010-03-12 16:15:23.400 071 18297.19 71.66 52281.73 88888.00 2010-03-12 16:15:23.900 071 18297.20 71.68 52281.65 88888.00 2010-03-12 16:15:24.400 071 18297.14 71.70 52281.70 88888.00 2010-03-12 16:15:24.900 071 18297.14 71.70 52281.73 88888.00 2010-03-12 16:15:25.400 071 18297.21 71.73 52281.65 88888.00 2010-03-12 16:15:25.900 071 18297.22 71.69 52281.58 88888.00 2010-03-12 16:15:26.400 071 18297.23 71.69 52281.59 88888.00 2010-03-12 16:15:26.900 071 18297.42 71.68 52281.68 88888.00 2010-03-12 16:15:27.400 071 18297.44 71.66 52281.71 88888.00 2010-03-12 16:15:27.900 071 18297.29 71.61 52281.66 88888.00 2010-03-12 16:15:28.400 071 18297.29 71.56 52281.75 88888.00 2010-03-12 16:15:28.900 071 18297.40 71.57 52281.73 88888.00 2010-03-12 16:15:29.400 071 18297.60 71.58 52281.59 88888.00 2010-03-12 16:15:29.900 071 18297.59 71.57 52281.72 88888.00 2010-03-12 16:15:30.400 071 18297.62 71.56 52281.77 88888.00 2010-03-12 16:15:30.900 071 18297.60 71.50 52281.83 88888.00 2010-03-12 16:15:31.400 071 18297.60 71.52 52281.76 88888.00 2010-03-12 16:15:31.900 071 18297.45 71.53 52281.67 88888.00 2010-03-12 16:15:32.400 071 18297.46 71.52 52281.52 88888.00 2010-03-12 16:15:32.900 071 18297.49 71.44 52281.60 88888.00 2010-03-12 16:15:33.400 071 18297.36 71.44 52281.69 88888.00 2010-03-12 16:15:33.900 071 18297.29 71.48 52281.60 88888.00 2010-03-12 16:15:34.400 071 18297.32 71.51 52281.46 88888.00 2010-03-12 16:15:34.900 071 18297.51 71.45 52281.46 88888.00 2010-03-12 16:15:35.400 071 18297.54 71.46 52281.53 88888.00 2010-03-12 16:15:35.900 071 18297.50 71.46 52281.58 88888.00 2010-03-12 16:15:36.400 071 18297.46 71.52 52281.71 88888.00 2010-03-12 16:15:36.900 071 18297.45 71.55 52281.79 88888.00 2010-03-12 16:15:37.400 071 18297.42 71.53 52281.73 88888.00 2010-03-12 16:15:37.900 071 18297.49 71.53 52281.72 88888.00 2010-03-12 16:15:38.400 071 18297.48 71.54 52281.69 88888.00 2010-03-12 16:15:38.900 071 18297.42 71.35 52281.66 88888.00 2010-03-12 16:15:39.400 071 18297.51 71.46 52281.81 88888.00 2010-03-12 16:15:39.900 071 18297.56 71.51 52281.87 88888.00 2010-03-12 16:15:40.400 071 18297.53 71.47 52281.79 88888.00 2010-03-12 16:15:40.900 071 18297.41 71.42 52281.78 88888.00 2010-03-12 16:15:41.400 071 18297.46 71.26 52281.77 88888.00 2010-03-12 16:15:41.900 071 18297.52 71.37 52281.78 88888.00 2010-03-12 16:15:42.400 071 18297.50 71.49 52281.78 88888.00 2010-03-12 16:15:42.900 071 18297.42 71.45 52281.83 88888.00 2010-03-12 16:15:43.400 071 18297.40 71.44 52281.78 88888.00 2010-03-12 16:15:43.900 071 18297.51 71.51 52281.71 88888.00 2010-03-12 16:15:44.400 071 18297.70 71.57 52281.77 88888.00 2010-03-12 16:15:44.900 071 18297.56 71.66 52281.75 88888.00 2010-03-12 16:15:45.400 071 18297.54 71.55 52281.81 88888.00 2010-03-12 16:15:45.900 071 18297.59 71.48 52281.78 88888.00 2010-03-12 16:15:46.400 071 18297.63 71.50 52281.75 88888.00 2010-03-12 16:15:46.900 071 18297.63 71.53 52281.72 88888.00 2010-03-12 16:15:47.400 071 18297.73 71.58 52281.82 88888.00 2010-03-12 16:15:47.900 071 18297.71 71.61 52281.77 88888.00 2010-03-12 16:15:48.400 071 18297.65 71.61 52281.81 88888.00 2010-03-12 16:15:48.900 071 18297.55 71.67 52281.89 88888.00 2010-03-12 16:15:49.400 071 18297.62 71.69 52281.87 88888.00 2010-03-12 16:15:49.900 071 18297.65 71.70 52281.71 88888.00 2010-03-12 16:15:50.400 071 18297.62 71.73 52281.78 88888.00 2010-03-12 16:15:50.900 071 18297.68 71.64 52281.82 88888.00 2010-03-12 16:15:51.400 071 18297.64 71.67 52281.82 88888.00 2010-03-12 16:15:51.900 071 18297.67 71.67 52281.90 88888.00 2010-03-12 16:15:52.400 071 18297.82 71.69 52281.93 88888.00 2010-03-12 16:15:52.900 071 18297.79 71.69 52281.87 88888.00 2010-03-12 16:15:53.400 071 18297.73 71.64 52281.89 88888.00 2010-03-12 16:15:53.900 071 18297.75 71.51 52281.83 88888.00 2010-03-12 16:15:54.400 071 18297.70 71.48 52281.77 88888.00 2010-03-12 16:15:54.900 071 18297.64 71.45 52281.78 88888.00 2010-03-12 16:15:55.400 071 18297.64 71.46 52281.92 88888.00 2010-03-12 16:15:55.900 071 18297.62 71.42 52281.93 88888.00 2010-03-12 16:15:56.400 071 18297.61 71.40 52281.78 88888.00 2010-03-12 16:15:56.900 071 18297.63 71.44 52281.70 88888.00 2010-03-12 16:15:57.400 071 18297.52 71.45 52281.71 88888.00 2010-03-12 16:15:57.900 071 18297.53 71.45 52281.79 88888.00 2010-03-12 16:15:58.400 071 18297.56 71.44 52281.75 88888.00 2010-03-12 16:15:58.900 071 18297.55 71.40 52281.88 88888.00 2010-03-12 16:15:59.400 071 18297.54 71.31 52281.99 88888.00 2010-03-12 16:15:59.900 071 18297.59 71.28 52281.92 88888.00 2010-03-12 16:16:00.400 071 18297.43 71.24 52281.91 88888.00 2010-03-12 16:16:00.900 071 18297.34 71.19 52281.82 88888.00 2010-03-12 16:16:01.400 071 18297.34 71.09 52281.73 88888.00 2010-03-12 16:16:01.900 071 18297.31 71.10 52281.87 88888.00 2010-03-12 16:16:02.400 071 18297.29 71.14 52281.91 88888.00 2010-03-12 16:16:02.900 071 18297.18 71.16 52281.89 88888.00 2010-03-12 16:16:03.400 071 18297.23 71.04 52281.91 88888.00 2010-03-12 16:16:03.900 071 18297.40 71.05 52282.01 88888.00 2010-03-12 16:16:04.400 071 18297.18 71.12 52282.08 88888.00 2010-03-12 16:16:04.900 071 18297.18 71.14 52282.05 88888.00 2010-03-12 16:16:05.400 071 18297.22 71.09 52282.00 88888.00 2010-03-12 16:16:05.900 071 18297.20 71.08 52282.03 88888.00 2010-03-12 16:16:06.400 071 18297.27 71.10 52282.01 88888.00 2010-03-12 16:16:06.900 071 18297.25 71.06 52281.94 88888.00 2010-03-12 16:16:07.400 071 18297.16 71.07 52281.92 88888.00 2010-03-12 16:16:07.900 071 18297.14 71.05 52281.96 88888.00 2010-03-12 16:16:08.400 071 18297.08 71.05 52282.00 88888.00 2010-03-12 16:16:08.900 071 18297.00 71.02 52282.05 88888.00 2010-03-12 16:16:09.400 071 18296.95 70.94 52281.94 88888.00 2010-03-12 16:16:09.900 071 18296.87 70.91 52281.89 88888.00 2010-03-12 16:16:10.400 071 18296.74 70.95 52281.89 88888.00 2010-03-12 16:16:10.900 071 18296.67 71.04 52281.90 88888.00 2010-03-12 16:16:11.400 071 18296.65 71.05 52281.94 88888.00 2010-03-12 16:16:11.900 071 18296.58 71.02 52281.94 88888.00 2010-03-12 16:16:12.400 071 18296.70 70.94 52281.88 88888.00 2010-03-12 16:16:12.900 071 18296.66 70.85 52281.94 88888.00 2010-03-12 16:16:13.400 071 18296.69 70.99 52281.95 88888.00 2010-03-12 16:16:13.900 071 18296.67 71.05 52282.03 88888.00 2010-03-12 16:16:14.400 071 18296.70 71.05 52281.99 88888.00 2010-03-12 16:16:14.900 071 18296.59 71.09 52282.06 88888.00 2010-03-12 16:16:15.400 071 18296.59 71.01 52282.10 88888.00 2010-03-12 16:16:15.900 071 18296.64 71.01 52282.18 88888.00 2010-03-12 16:16:16.400 071 18296.48 70.91 52282.19 88888.00 2010-03-12 16:16:16.900 071 18296.49 70.92 52282.18 88888.00 2010-03-12 16:16:17.400 071 18296.54 70.87 52282.16 88888.00 2010-03-12 16:16:17.900 071 18296.47 70.84 52282.17 88888.00 2010-03-12 16:16:18.400 071 18296.45 70.78 52282.14 88888.00 2010-03-12 16:16:18.900 071 18296.46 70.77 52282.35 88888.00 2010-03-12 16:16:19.400 071 18296.51 70.76 52282.34 88888.00 2010-03-12 16:16:19.900 071 18296.37 70.79 52282.33 88888.00 2010-03-12 16:16:20.400 071 18296.40 70.80 52282.17 88888.00 2010-03-12 16:16:20.900 071 18296.41 70.49 52282.08 88888.00 2010-03-12 16:16:21.400 071 18296.22 70.41 52282.16 88888.00 2010-03-12 16:16:21.900 071 18296.25 70.61 52282.30 88888.00 2010-03-12 16:16:22.400 071 18296.37 70.75 52282.29 88888.00 2010-03-12 16:16:22.900 071 18296.35 70.73 52282.23 88888.00 2010-03-12 16:16:23.400 071 18296.34 70.71 52282.07 88888.00 2010-03-12 16:16:23.900 071 18296.29 70.68 52281.98 88888.00 2010-03-12 16:16:24.400 071 18296.19 70.72 52282.13 88888.00 2010-03-12 16:16:24.900 071 18296.24 70.67 52282.14 88888.00 2010-03-12 16:16:25.400 071 18296.36 70.58 52282.22 88888.00 2010-03-12 16:16:25.900 071 18296.44 70.63 52282.16 88888.00 2010-03-12 16:16:26.400 071 18296.24 70.57 52282.07 88888.00 2010-03-12 16:16:26.900 071 18296.26 70.58 52282.03 88888.00 2010-03-12 16:16:27.400 071 18296.22 70.49 52281.99 88888.00 2010-03-12 16:16:27.900 071 18296.18 70.42 52282.00 88888.00 2010-03-12 16:16:28.400 071 18296.24 70.37 52282.17 88888.00 2010-03-12 16:16:28.900 071 18296.05 70.34 52282.31 88888.00 2010-03-12 16:16:29.400 071 18295.94 70.30 52282.37 88888.00 2010-03-12 16:16:29.900 071 18296.00 70.26 52282.33 88888.00 2010-03-12 16:16:30.400 071 18296.09 70.22 52282.23 88888.00 2010-03-12 16:16:30.900 071 18296.12 70.12 52282.25 88888.00 2010-03-12 16:16:31.400 071 18295.91 70.11 52282.17 88888.00 2010-03-12 16:16:31.900 071 18295.89 70.10 52282.23 88888.00 2010-03-12 16:16:32.400 071 18296.14 70.00 52282.26 88888.00 2010-03-12 16:16:32.900 071 18296.15 69.91 52282.30 88888.00 2010-03-12 16:16:33.400 071 18296.08 69.96 52282.23 88888.00 2010-03-12 16:16:33.900 071 18295.96 70.03 52282.18 88888.00 2010-03-12 16:16:34.400 071 18295.96 69.98 52282.16 88888.00 2010-03-12 16:16:34.900 071 18295.98 69.90 52282.17 88888.00 2010-03-12 16:16:35.400 071 18296.00 69.85 52282.25 88888.00 2010-03-12 16:16:35.900 071 18295.88 69.83 52282.35 88888.00 2010-03-12 16:16:36.400 071 18295.79 69.76 52282.24 88888.00 2010-03-12 16:16:36.900 071 18295.81 69.72 52282.17 88888.00 2010-03-12 16:16:37.400 071 18295.82 69.76 52282.16 88888.00 2010-03-12 16:16:37.900 071 18295.88 69.75 52282.14 88888.00 2010-03-12 16:16:38.400 071 18295.89 69.86 52282.15 88888.00 2010-03-12 16:16:38.900 071 18295.84 69.90 52282.08 88888.00 2010-03-12 16:16:39.400 071 18295.80 69.94 52282.02 88888.00 2010-03-12 16:16:39.900 071 18295.81 69.87 52282.14 88888.00 2010-03-12 16:16:40.400 071 18295.84 69.89 52282.12 88888.00 2010-03-12 16:16:40.900 071 18295.76 69.90 52282.17 88888.00 2010-03-12 16:16:41.400 071 18295.62 69.85 52282.13 88888.00 2010-03-12 16:16:41.900 071 18295.66 69.83 52282.17 88888.00 2010-03-12 16:16:42.400 071 18295.66 69.86 52282.07 88888.00 2010-03-12 16:16:42.900 071 18295.65 69.89 52282.07 88888.00 2010-03-12 16:16:43.400 071 18295.68 69.92 52282.11 88888.00 2010-03-12 16:16:43.900 071 18295.76 69.88 52282.11 88888.00 2010-03-12 16:16:44.400 071 18295.70 69.91 52282.11 88888.00 2010-03-12 16:16:44.900 071 18295.78 69.83 52282.08 88888.00 2010-03-12 16:16:45.400 071 18295.71 69.85 52282.02 88888.00 2010-03-12 16:16:45.900 071 18295.69 69.88 52282.22 88888.00 2010-03-12 16:16:46.400 071 18295.70 69.90 52282.30 88888.00 2010-03-12 16:16:46.900 071 18295.56 69.81 52282.14 88888.00 2010-03-12 16:16:47.400 071 18295.62 69.90 52282.18 88888.00 2010-03-12 16:16:47.900 071 18295.66 69.92 52282.22 88888.00 2010-03-12 16:16:48.400 071 18295.66 69.86 52282.24 88888.00 2010-03-12 16:16:48.900 071 18295.68 69.94 52282.31 88888.00 2010-03-12 16:16:49.400 071 18295.61 70.04 52282.24 88888.00 2010-03-12 16:16:49.900 071 18295.69 70.01 52282.34 88888.00 2010-03-12 16:16:50.400 071 18295.70 70.00 52282.23 88888.00 2010-03-12 16:16:50.900 071 18295.69 69.98 52282.15 88888.00 2010-03-12 16:16:51.400 071 18295.59 69.95 52282.28 88888.00 2010-03-12 16:16:51.900 071 18295.53 69.98 52282.30 88888.00 2010-03-12 16:16:52.400 071 18295.67 70.02 52282.36 88888.00 2010-03-12 16:16:52.900 071 18295.72 70.00 52282.38 88888.00 2010-03-12 16:16:53.400 071 18295.66 69.97 52282.42 88888.00 2010-03-12 16:16:53.900 071 18295.71 69.92 52282.23 88888.00 2010-03-12 16:16:54.400 071 18295.86 69.99 52282.29 88888.00 2010-03-12 16:16:54.900 071 18295.88 69.97 52282.28 88888.00 2010-03-12 16:16:55.400 071 18295.78 69.90 52282.24 88888.00 2010-03-12 16:16:55.900 071 18295.75 69.77 52282.26 88888.00 2010-03-12 16:16:56.400 071 18295.76 69.76 52282.31 88888.00 2010-03-12 16:16:56.900 071 18295.84 69.80 52282.34 88888.00 2010-03-12 16:16:57.400 071 18295.79 69.78 52282.34 88888.00 2010-03-12 16:16:57.900 071 18295.83 69.72 52282.22 88888.00 2010-03-12 16:16:58.400 071 18295.87 69.67 52282.25 88888.00 2010-03-12 16:16:58.900 071 18295.86 69.69 52282.25 88888.00 2010-03-12 16:16:59.400 071 18295.92 69.72 52282.22 88888.00 2010-03-12 16:16:59.900 071 18295.80 69.65 52282.10 88888.00 2010-03-12 16:17:00.400 071 18295.82 69.61 52282.08 88888.00 2010-03-12 16:17:00.900 071 18295.88 69.53 52282.06 88888.00 2010-03-12 16:17:01.400 071 18295.87 69.54 52282.02 88888.00 2010-03-12 16:17:01.900 071 18295.93 69.52 52282.07 88888.00 2010-03-12 16:17:02.400 071 18295.88 69.49 52282.12 88888.00 2010-03-12 16:17:02.900 071 18295.86 69.56 52282.19 88888.00 2010-03-12 16:17:03.400 071 18295.89 69.53 52282.22 88888.00 2010-03-12 16:17:03.900 071 18295.97 69.47 52282.18 88888.00 2010-03-12 16:17:04.400 071 18295.93 69.43 52282.17 88888.00 2010-03-12 16:17:04.900 071 18295.87 69.38 52282.03 88888.00 2010-03-12 16:17:05.400 071 18295.86 69.43 52282.02 88888.00 2010-03-12 16:17:05.900 071 18295.91 69.34 52282.10 88888.00 2010-03-12 16:17:06.400 071 18295.87 69.35 52282.17 88888.00 2010-03-12 16:17:06.900 071 18295.92 69.25 52282.10 88888.00 2010-03-12 16:17:07.400 071 18296.00 69.24 52282.05 88888.00 2010-03-12 16:17:07.900 071 18296.01 69.21 52282.14 88888.00 2010-03-12 16:17:08.400 071 18296.00 69.23 52282.20 88888.00 2010-03-12 16:17:08.900 071 18296.07 69.19 52282.26 88888.00 2010-03-12 16:17:09.400 071 18295.99 69.16 52282.33 88888.00 2010-03-12 16:17:09.900 071 18296.07 69.17 52282.24 88888.00 2010-03-12 16:17:10.400 071 18296.20 69.22 52282.13 88888.00 2010-03-12 16:17:10.900 071 18296.13 69.30 52282.15 88888.00 2010-03-12 16:17:11.400 071 18295.82 69.28 52282.06 88888.00 2010-03-12 16:17:11.900 071 18296.01 69.23 52282.03 88888.00 2010-03-12 16:17:12.400 071 18296.02 69.22 52282.08 88888.00 2010-03-12 16:17:12.900 071 18296.05 69.13 52282.22 88888.00 2010-03-12 16:17:13.400 071 18296.16 69.11 52282.10 88888.00 2010-03-12 16:17:13.900 071 18296.15 69.09 52282.10 88888.00 2010-03-12 16:17:14.400 071 18296.15 69.16 52282.16 88888.00 2010-03-12 16:17:14.900 071 18296.20 69.21 52282.17 88888.00 2010-03-12 16:17:15.400 071 18296.31 69.31 52282.17 88888.00 2010-03-12 16:17:15.900 071 18296.35 69.26 52282.24 88888.00 2010-03-12 16:17:16.400 071 18296.40 69.24 52282.27 88888.00 2010-03-12 16:17:16.900 071 18296.43 69.30 52282.25 88888.00 2010-03-12 16:17:17.400 071 18296.42 69.22 52282.18 88888.00 2010-03-12 16:17:17.900 071 18296.40 69.22 52282.23 88888.00 2010-03-12 16:17:18.400 071 18296.38 69.28 52282.35 88888.00 2010-03-12 16:17:18.900 071 18296.46 69.37 52282.38 88888.00 2010-03-12 16:17:19.400 071 18296.48 69.40 52282.31 88888.00 2010-03-12 16:17:19.900 071 18296.52 69.38 52282.29 88888.00 2010-03-12 16:17:20.400 071 18296.64 69.38 52282.27 88888.00 2010-03-12 16:17:20.900 071 18296.58 69.42 52282.30 88888.00 2010-03-12 16:17:21.400 071 18296.64 69.31 52282.37 88888.00 2010-03-12 16:17:21.900 071 18296.66 69.26 52282.28 88888.00 2010-03-12 16:17:22.400 071 18296.69 69.30 52282.25 88888.00 2010-03-12 16:17:22.900 071 18296.76 69.35 52282.34 88888.00 2010-03-12 16:17:23.400 071 18296.76 69.42 52282.33 88888.00 2010-03-12 16:17:23.900 071 18296.77 69.41 52282.30 88888.00 2010-03-12 16:17:24.400 071 18296.87 69.44 52282.31 88888.00 2010-03-12 16:17:24.900 071 18296.92 69.39 52282.35 88888.00 2010-03-12 16:17:25.400 071 18296.95 69.31 52282.36 88888.00 2010-03-12 16:17:25.900 071 18297.07 69.38 52282.42 88888.00 2010-03-12 16:17:26.400 071 18297.01 69.37 52282.33 88888.00 2010-03-12 16:17:26.900 071 18297.02 69.34 52282.27 88888.00 2010-03-12 16:17:27.400 071 18297.02 69.32 52282.36 88888.00 2010-03-12 16:17:27.900 071 18297.12 69.25 52282.23 88888.00 2010-03-12 16:17:28.400 071 18297.28 69.21 52282.11 88888.00 2010-03-12 16:17:28.900 071 18297.21 69.23 52282.23 88888.00 2010-03-12 16:17:29.400 071 18297.17 69.29 52282.19 88888.00 2010-03-12 16:17:29.900 071 18297.20 69.36 52282.18 88888.00 2010-03-12 16:17:30.400 071 18297.21 69.32 52282.35 88888.00 2010-03-12 16:17:30.900 071 18297.13 69.33 52282.47 88888.00 2010-03-12 16:17:31.400 071 18297.09 69.31 52282.39 88888.00 2010-03-12 16:17:31.900 071 18297.13 69.33 52282.33 88888.00 2010-03-12 16:17:32.400 071 18297.17 69.34 52282.39 88888.00 2010-03-12 16:17:32.900 071 18297.20 69.34 52282.38 88888.00 2010-03-12 16:17:33.400 071 18297.22 69.28 52282.33 88888.00 2010-03-12 16:17:33.900 071 18297.24 69.20 52282.41 88888.00 2010-03-12 16:17:34.400 071 18297.23 69.20 52282.49 88888.00 2010-03-12 16:17:34.900 071 18297.12 69.21 52282.48 88888.00 2010-03-12 16:17:35.400 071 18297.08 69.21 52282.33 88888.00 2010-03-12 16:17:35.900 071 18296.99 69.19 52282.26 88888.00 2010-03-12 16:17:36.400 071 18297.07 69.15 52282.25 88888.00 2010-03-12 16:17:36.900 071 18297.00 69.12 52282.30 88888.00 2010-03-12 16:17:37.400 071 18296.99 69.10 52282.27 88888.00 2010-03-12 16:17:37.900 071 18297.07 68.98 52282.18 88888.00 2010-03-12 16:17:38.400 071 18297.11 68.98 52282.22 88888.00 2010-03-12 16:17:38.900 071 18297.07 68.97 52282.25 88888.00 2010-03-12 16:17:39.400 071 18297.02 69.05 52282.22 88888.00 2010-03-12 16:17:39.900 071 18297.02 69.06 52282.25 88888.00 2010-03-12 16:17:40.400 071 18297.10 68.98 52282.15 88888.00 2010-03-12 16:17:40.900 071 18297.06 69.00 52282.17 88888.00 2010-03-12 16:17:41.400 071 18297.03 68.95 52282.20 88888.00 2010-03-12 16:17:41.900 071 18297.01 68.87 52282.23 88888.00 2010-03-12 16:17:42.400 071 18296.91 68.91 52282.24 88888.00 2010-03-12 16:17:42.900 071 18296.88 68.96 52282.30 88888.00 2010-03-12 16:17:43.400 071 18296.87 68.98 52282.28 88888.00 2010-03-12 16:17:43.900 071 18296.89 69.05 52282.23 88888.00 2010-03-12 16:17:44.400 071 18296.92 68.94 52282.26 88888.00 2010-03-12 16:17:44.900 071 18296.99 68.87 52282.24 88888.00 2010-03-12 16:17:45.400 071 18297.01 68.81 52282.29 88888.00 2010-03-12 16:17:45.900 071 18296.98 68.76 52282.31 88888.00 2010-03-12 16:17:46.400 071 18296.94 68.71 52282.35 88888.00 2010-03-12 16:17:46.900 071 18297.01 68.76 52282.25 88888.00 2010-03-12 16:17:47.400 071 18297.05 68.74 52282.11 88888.00 2010-03-12 16:17:47.900 071 18297.06 68.72 52282.19 88888.00 2010-03-12 16:17:48.400 071 18297.03 68.69 52282.26 88888.00 2010-03-12 16:17:48.900 071 18297.08 68.71 52282.11 88888.00 2010-03-12 16:17:49.400 071 18297.09 68.67 52282.16 88888.00 2010-03-12 16:17:49.900 071 18297.05 68.66 52282.13 88888.00 2010-03-12 16:17:50.400 071 18296.99 68.67 52282.19 88888.00 2010-03-12 16:17:50.900 071 18296.98 68.74 52282.23 88888.00 2010-03-12 16:17:51.400 071 18296.95 68.74 52282.13 88888.00 2010-03-12 16:17:51.900 071 18296.98 68.74 52282.06 88888.00 2010-03-12 16:17:52.400 071 18297.02 68.69 52282.05 88888.00 2010-03-12 16:17:52.900 071 18297.02 68.65 52282.02 88888.00 2010-03-12 16:17:53.400 071 18297.02 68.72 52281.90 88888.00 2010-03-12 16:17:53.900 071 18297.09 68.75 52282.10 88888.00 2010-03-12 16:17:54.400 071 18297.16 68.72 52282.08 88888.00 2010-03-12 16:17:54.900 071 18297.10 68.68 52282.14 88888.00 2010-03-12 16:17:55.400 071 18297.09 68.71 52282.17 88888.00 2010-03-12 16:17:55.900 071 18297.16 68.74 52282.15 88888.00 2010-03-12 16:17:56.400 071 18297.21 68.73 52282.17 88888.00 2010-03-12 16:17:56.900 071 18297.11 68.63 52282.16 88888.00 2010-03-12 16:17:57.400 071 18297.21 68.69 52282.19 88888.00 2010-03-12 16:17:57.900 071 18297.25 68.61 52282.15 88888.00 2010-03-12 16:17:58.400 071 18297.13 68.54 52282.07 88888.00 2010-03-12 16:17:58.900 071 18297.02 68.56 52282.07 88888.00 2010-03-12 16:17:59.400 071 18297.03 68.49 52282.15 88888.00 2010-03-12 16:17:59.900 071 18297.02 68.53 52282.03 88888.00 2010-03-12 16:18:00.400 071 18297.03 68.46 52282.01 88888.00 2010-03-12 16:18:00.900 071 18297.13 68.46 52282.06 88888.00 2010-03-12 16:18:01.400 071 18297.16 68.41 52282.06 88888.00 2010-03-12 16:18:01.900 071 18297.13 68.39 52282.16 88888.00 2010-03-12 16:18:02.400 071 18297.08 68.33 52282.15 88888.00 2010-03-12 16:18:02.900 071 18297.13 68.34 52282.13 88888.00 2010-03-12 16:18:03.400 071 18297.17 68.35 52282.23 88888.00 2010-03-12 16:18:03.900 071 18297.18 68.35 52282.06 88888.00 2010-03-12 16:18:04.400 071 18297.14 68.29 52282.06 88888.00 2010-03-12 16:18:04.900 071 18297.11 68.20 52282.23 88888.00 2010-03-12 16:18:05.400 071 18297.08 68.24 52282.35 88888.00 2010-03-12 16:18:05.900 071 18297.07 68.22 52282.36 88888.00 2010-03-12 16:18:06.400 071 18297.11 68.21 52282.28 88888.00 2010-03-12 16:18:06.900 071 18297.16 68.19 52282.26 88888.00 2010-03-12 16:18:07.400 071 18297.11 68.18 52282.35 88888.00 2010-03-12 16:18:07.900 071 18297.11 68.09 52282.36 88888.00 2010-03-12 16:18:08.400 071 18297.18 68.07 52282.33 88888.00 2010-03-12 16:18:08.900 071 18297.25 68.14 52282.26 88888.00 2010-03-12 16:18:09.400 071 18297.22 68.13 52282.40 88888.00 2010-03-12 16:18:09.900 071 18297.10 68.11 52282.45 88888.00 2010-03-12 16:18:10.400 071 18297.00 68.14 52282.35 88888.00 2010-03-12 16:18:10.900 071 18296.94 68.18 52282.40 88888.00 2010-03-12 16:18:11.400 071 18296.80 68.09 52282.43 88888.00 2010-03-12 16:18:11.900 071 18296.89 68.10 52282.54 88888.00 2010-03-12 16:18:12.400 071 18296.91 68.06 52282.64 88888.00 2010-03-12 16:18:12.900 071 18296.85 68.13 52282.61 88888.00 2010-03-12 16:18:13.400 071 18296.81 68.16 52282.54 88888.00 2010-03-12 16:18:13.900 071 18296.78 68.15 52282.70 88888.00 2010-03-12 16:18:14.400 071 18296.74 68.23 52282.71 88888.00 2010-03-12 16:18:14.900 071 18296.79 68.29 52282.65 88888.00 2010-03-12 16:18:15.400 071 18296.86 68.26 52282.62 88888.00 2010-03-12 16:18:15.900 071 18296.86 68.29 52282.63 88888.00 2010-03-12 16:18:16.400 071 18296.79 68.35 52282.69 88888.00 2010-03-12 16:18:16.900 071 18296.81 68.33 52282.56 88888.00 2010-03-12 16:18:17.400 071 18296.81 68.31 52282.60 88888.00 2010-03-12 16:18:17.900 071 18296.76 68.31 52282.58 88888.00 2010-03-12 16:18:18.400 071 18296.59 68.35 52282.70 88888.00 2010-03-12 16:18:18.900 071 18296.59 68.30 52282.69 88888.00 2010-03-12 16:18:19.400 071 18296.67 68.40 52282.81 88888.00 2010-03-12 16:18:19.900 071 18296.62 68.46 52282.72 88888.00 2010-03-12 16:18:20.400 071 18296.49 68.48 52282.74 88888.00 2010-03-12 16:18:20.900 071 18296.55 68.49 52282.76 88888.00 2010-03-12 16:18:21.400 071 18296.54 68.55 52282.87 88888.00 2010-03-12 16:18:21.900 071 18296.60 68.65 52282.86 88888.00 2010-03-12 16:18:22.400 071 18296.59 68.70 52282.85 88888.00 2010-03-12 16:18:22.900 071 18296.51 68.65 52282.83 88888.00 2010-03-12 16:18:23.400 071 18296.52 68.65 52282.85 88888.00 2010-03-12 16:18:23.900 071 18296.48 68.67 52282.73 88888.00 2010-03-12 16:18:24.400 071 18296.37 68.68 52282.91 88888.00 2010-03-12 16:18:24.900 071 18296.42 68.78 52282.92 88888.00 2010-03-12 16:18:25.400 071 18296.33 68.82 52282.82 88888.00 2010-03-12 16:18:25.900 071 18296.30 68.80 52282.81 88888.00 2010-03-12 16:18:26.400 071 18296.27 68.80 52282.77 88888.00 2010-03-12 16:18:26.900 071 18296.33 68.79 52282.85 88888.00 2010-03-12 16:18:27.400 071 18296.35 68.89 52282.76 88888.00 2010-03-12 16:18:27.900 071 18296.29 69.00 52282.66 88888.00 2010-03-12 16:18:28.400 071 18296.25 68.96 52282.58 88888.00 2010-03-12 16:18:28.900 071 18296.27 68.95 52282.60 88888.00 2010-03-12 16:18:29.400 071 18296.25 68.94 52282.62 88888.00 2010-03-12 16:18:29.900 071 18296.19 68.99 52282.63 88888.00 2010-03-12 16:18:30.400 071 18296.16 69.10 52282.66 88888.00 2010-03-12 16:18:30.900 071 18296.20 69.12 52282.72 88888.00 2010-03-12 16:18:31.400 071 18296.21 69.15 52282.77 88888.00 2010-03-12 16:18:31.900 071 18296.11 69.17 52282.78 88888.00 2010-03-12 16:18:32.400 071 18296.19 69.06 52282.75 88888.00 2010-03-12 16:18:32.900 071 18296.16 69.04 52282.83 88888.00 2010-03-12 16:18:33.400 071 18296.12 69.11 52282.80 88888.00 2010-03-12 16:18:33.900 071 18295.90 69.08 52282.75 88888.00 2010-03-12 16:18:34.400 071 18295.78 69.08 52282.70 88888.00 2010-03-12 16:18:34.900 071 18295.98 69.03 52282.63 88888.00 2010-03-12 16:18:35.400 071 18296.00 69.02 52282.64 88888.00 2010-03-12 16:18:35.900 071 18296.03 68.99 52282.60 88888.00 2010-03-12 16:18:36.400 071 18296.08 68.96 52282.65 88888.00 2010-03-12 16:18:36.900 071 18296.09 68.98 52282.69 88888.00 2010-03-12 16:18:37.400 071 18296.10 68.98 52282.63 88888.00 2010-03-12 16:18:37.900 071 18296.05 69.01 52282.54 88888.00 2010-03-12 16:18:38.400 071 18295.92 68.95 52282.53 88888.00 2010-03-12 16:18:38.900 071 18295.89 68.89 52282.45 88888.00 2010-03-12 16:18:39.400 071 18295.99 68.92 52282.37 88888.00 2010-03-12 16:18:39.900 071 18296.01 68.95 52282.49 88888.00 2010-03-12 16:18:40.400 071 18295.93 68.99 52282.48 88888.00 2010-03-12 16:18:40.900 071 18295.90 68.92 52282.52 88888.00 2010-03-12 16:18:41.400 071 18295.93 68.86 52282.59 88888.00 2010-03-12 16:18:41.900 071 18295.82 68.78 52282.58 88888.00 2010-03-12 16:18:42.400 071 18295.76 68.87 52282.65 88888.00 2010-03-12 16:18:42.900 071 18295.78 68.87 52282.64 88888.00 2010-03-12 16:18:43.400 071 18295.70 68.79 52282.52 88888.00 2010-03-12 16:18:43.900 071 18295.56 68.79 52282.60 88888.00 2010-03-12 16:18:44.400 071 18295.62 68.82 52282.75 88888.00 2010-03-12 16:18:44.900 071 18295.65 68.84 52282.80 88888.00 2010-03-12 16:18:45.400 071 18295.58 68.82 52282.74 88888.00 2010-03-12 16:18:45.900 071 18295.56 68.80 52282.92 88888.00 2010-03-12 16:18:46.400 071 18295.68 68.76 52282.87 88888.00 2010-03-12 16:18:46.900 071 18295.60 68.75 52282.85 88888.00 2010-03-12 16:18:47.400 071 18295.56 68.77 52282.82 88888.00 2010-03-12 16:18:47.900 071 18295.61 68.71 52282.77 88888.00 2010-03-12 16:18:48.400 071 18295.53 68.65 52282.76 88888.00 2010-03-12 16:18:48.900 071 18295.44 68.56 52282.82 88888.00 2010-03-12 16:18:49.400 071 18295.53 68.63 52282.87 88888.00 2010-03-12 16:18:49.900 071 18295.55 68.63 52282.81 88888.00 2010-03-12 16:18:50.400 071 18295.53 68.66 52282.77 88888.00 2010-03-12 16:18:50.900 071 18295.56 68.71 52282.71 88888.00 2010-03-12 16:18:51.400 071 18295.60 68.69 52282.78 88888.00 2010-03-12 16:18:51.900 071 18295.61 68.71 52282.80 88888.00 2010-03-12 16:18:52.400 071 18295.53 68.74 52282.76 88888.00 2010-03-12 16:18:52.900 071 18295.59 68.75 52282.74 88888.00 2010-03-12 16:18:53.400 071 18295.53 68.78 52282.73 88888.00 2010-03-12 16:18:53.900 071 18295.56 68.75 52282.73 88888.00 2010-03-12 16:18:54.400 071 18295.50 68.72 52282.70 88888.00 2010-03-12 16:18:54.900 071 18295.58 68.72 52282.80 88888.00 2010-03-12 16:18:55.400 071 18295.56 68.76 52282.76 88888.00 2010-03-12 16:18:55.900 071 18295.59 68.80 52282.76 88888.00 2010-03-12 16:18:56.400 071 18295.62 68.87 52282.77 88888.00 2010-03-12 16:18:56.900 071 18295.61 68.87 52282.71 88888.00 2010-03-12 16:18:57.400 071 18295.62 68.89 52282.61 88888.00 2010-03-12 16:18:57.900 071 18295.64 69.05 52282.62 88888.00 2010-03-12 16:18:58.400 071 18295.61 69.03 52282.52 88888.00 2010-03-12 16:18:58.900 071 18295.76 69.01 52282.53 88888.00 2010-03-12 16:18:59.400 071 18295.51 69.04 52282.56 88888.00 2010-03-12 16:18:59.900 071 18295.46 69.05 52282.61 88888.00 2010-03-12 16:19:00.400 071 18295.54 69.10 52282.56 88888.00 2010-03-12 16:19:00.900 071 18295.70 69.19 52282.57 88888.00 2010-03-12 16:19:01.400 071 18295.69 69.22 52282.58 88888.00 2010-03-12 16:19:01.900 071 18295.58 69.19 52282.62 88888.00 2010-03-12 16:19:02.400 071 18295.69 69.21 52282.59 88888.00 2010-03-12 16:19:02.900 071 18295.77 69.22 52282.51 88888.00 2010-03-12 16:19:03.400 071 18295.70 69.28 52282.48 88888.00 2010-03-12 16:19:03.900 071 18295.75 69.23 52282.43 88888.00 2010-03-12 16:19:04.400 071 18295.78 69.20 52282.49 88888.00 2010-03-12 16:19:04.900 071 18295.72 69.19 52282.65 88888.00 2010-03-12 16:19:05.400 071 18295.78 69.17 52282.66 88888.00 2010-03-12 16:19:05.900 071 18295.72 69.17 52282.51 88888.00 2010-03-12 16:19:06.400 071 18295.80 69.24 52282.51 88888.00 2010-03-12 16:19:06.900 071 18295.80 69.32 52282.50 88888.00 2010-03-12 16:19:07.400 071 18295.71 69.30 52282.61 88888.00 2010-03-12 16:19:07.900 071 18295.77 69.23 52282.59 88888.00 2010-03-12 16:19:08.400 071 18295.87 69.20 52282.61 88888.00 2010-03-12 16:19:08.900 071 18295.96 69.15 52282.68 88888.00 2010-03-12 16:19:09.400 071 18295.99 69.12 52282.47 88888.00 2010-03-12 16:19:09.900 071 18295.97 69.14 52282.39 88888.00 2010-03-12 16:19:10.400 071 18295.89 69.17 52282.43 88888.00 2010-03-12 16:19:10.900 071 18295.97 69.11 52282.46 88888.00 2010-03-12 16:19:11.400 071 18295.98 69.12 52282.51 88888.00 2010-03-12 16:19:11.900 071 18296.00 69.08 52282.41 88888.00 2010-03-12 16:19:12.400 071 18296.10 69.05 52282.39 88888.00 2010-03-12 16:19:12.900 071 18296.08 69.09 52282.35 88888.00 2010-03-12 16:19:13.400 071 18295.91 69.06 52282.38 88888.00 2010-03-12 16:19:13.900 071 18295.84 69.07 52282.53 88888.00 2010-03-12 16:19:14.400 071 18295.89 69.13 52282.39 88888.00 2010-03-12 16:19:14.900 071 18295.88 69.07 52282.31 88888.00 2010-03-12 16:19:15.400 071 18295.93 69.05 52282.31 88888.00 2010-03-12 16:19:15.900 071 18295.93 69.04 52282.26 88888.00 2010-03-12 16:19:16.400 071 18295.98 69.11 52282.25 88888.00 2010-03-12 16:19:16.900 071 18295.97 69.20 52282.18 88888.00 2010-03-12 16:19:17.400 071 18295.93 69.19 52282.00 88888.00 2010-03-12 16:19:17.900 071 18295.90 69.10 52282.00 88888.00 2010-03-12 16:19:18.400 071 18295.91 68.98 52282.10 88888.00 2010-03-12 16:19:18.900 071 18295.91 69.02 52282.08 88888.00 2010-03-12 16:19:19.400 071 18295.91 69.05 52282.13 88888.00 2010-03-12 16:19:19.900 071 18295.97 69.09 52282.07 88888.00 2010-03-12 16:19:20.400 071 18295.98 69.02 52282.11 88888.00 2010-03-12 16:19:20.900 071 18295.93 69.04 52282.30 88888.00 2010-03-12 16:19:21.400 071 18295.87 69.05 52282.26 88888.00 2010-03-12 16:19:21.900 071 18295.88 68.95 52282.31 88888.00 2010-03-12 16:19:22.400 071 18295.82 68.88 52282.30 88888.00 2010-03-12 16:19:22.900 071 18295.51 68.89 52282.36 88888.00 2010-03-12 16:19:23.400 071 18295.62 68.86 52282.42 88888.00 2010-03-12 16:19:23.900 071 18295.64 68.81 52282.31 88888.00 2010-03-12 16:19:24.400 071 18295.65 68.90 52282.40 88888.00 2010-03-12 16:19:24.900 071 18295.65 68.84 52282.36 88888.00 2010-03-12 16:19:25.400 071 18295.72 68.90 52282.28 88888.00 2010-03-12 16:19:25.900 071 18295.79 68.98 52282.20 88888.00 2010-03-12 16:19:26.400 071 18295.79 68.92 52282.43 88888.00 2010-03-12 16:19:26.900 071 18295.67 68.92 52282.54 88888.00 2010-03-12 16:19:27.400 071 18295.70 68.86 52282.56 88888.00 2010-03-12 16:19:27.900 071 18295.70 68.88 52282.42 88888.00 2010-03-12 16:19:28.400 071 18295.79 68.83 52282.29 88888.00 2010-03-12 16:19:28.900 071 18295.75 68.88 52282.30 88888.00 2010-03-12 16:19:29.400 071 18295.58 68.87 52282.26 88888.00 2010-03-12 16:19:29.900 071 18295.72 68.96 52282.18 88888.00 2010-03-12 16:19:30.400 071 18295.84 68.92 52282.11 88888.00 2010-03-12 16:19:30.900 071 18295.80 68.90 52282.15 88888.00 2010-03-12 16:19:31.400 071 18295.70 68.97 52282.24 88888.00 2010-03-12 16:19:31.900 071 18295.72 68.92 52282.23 88888.00 2010-03-12 16:19:32.400 071 18295.71 68.92 52282.37 88888.00 2010-03-12 16:19:32.900 071 18295.61 68.98 52282.50 88888.00 2010-03-12 16:19:33.400 071 18295.65 69.02 52282.40 88888.00 2010-03-12 16:19:33.900 071 18295.62 69.00 52282.31 88888.00 2010-03-12 16:19:34.400 071 18295.65 68.96 52282.16 88888.00 2010-03-12 16:19:34.900 071 18295.64 68.94 52282.11 88888.00 2010-03-12 16:19:35.400 071 18295.59 68.88 52282.18 88888.00 2010-03-12 16:19:35.900 071 18295.61 68.96 52282.30 88888.00 2010-03-12 16:19:36.400 071 18295.64 69.01 52282.30 88888.00 2010-03-12 16:19:36.900 071 18295.65 68.99 52282.28 88888.00 2010-03-12 16:19:37.400 071 18295.71 68.99 52282.17 88888.00 2010-03-12 16:19:37.900 071 18295.76 68.95 52282.30 88888.00 2010-03-12 16:19:38.400 071 18295.65 69.00 52282.26 88888.00 2010-03-12 16:19:38.900 071 18295.71 69.01 52282.19 88888.00 2010-03-12 16:19:39.400 071 18295.71 69.10 52282.27 88888.00 2010-03-12 16:19:39.900 071 18295.62 69.10 52282.24 88888.00 2010-03-12 16:19:40.400 071 18295.61 69.05 52282.19 88888.00 2010-03-12 16:19:40.900 071 18295.60 69.09 52282.27 88888.00 2010-03-12 16:19:41.400 071 18295.60 69.12 52282.19 88888.00 2010-03-12 16:19:41.900 071 18295.57 69.09 52282.02 88888.00 2010-03-12 16:19:42.400 071 18295.59 69.11 52282.08 88888.00 2010-03-12 16:19:42.900 071 18295.60 69.11 52282.11 88888.00 2010-03-12 16:19:43.400 071 18295.53 69.18 52282.05 88888.00 2010-03-12 16:19:43.900 071 18295.61 69.19 52282.12 88888.00 2010-03-12 16:19:44.400 071 18295.59 69.23 52282.16 88888.00 2010-03-12 16:19:44.900 071 18295.59 69.23 52282.20 88888.00 2010-03-12 16:19:45.400 071 18295.72 69.20 52282.31 88888.00 2010-03-12 16:19:45.900 071 18295.82 69.21 52282.34 88888.00 2010-03-12 16:19:46.400 071 18295.81 69.22 52282.23 88888.00 2010-03-12 16:19:46.900 071 18295.73 69.39 52282.25 88888.00 2010-03-12 16:19:47.397 071 18295.67 69.40 52282.29 88888.00 2010-03-12 16:19:47.907 071 18295.67 69.38 52282.19 88888.00 2010-03-12 16:19:48.407 071 18295.77 69.43 52282.17 88888.00 2010-03-12 16:19:48.907 071 18295.79 69.45 52282.22 88888.00 2010-03-12 16:19:49.407 071 18295.57 69.55 52282.23 88888.00 2010-03-12 16:19:49.907 071 18295.62 69.62 52282.15 88888.00 2010-03-12 16:19:50.407 071 18295.62 69.63 52282.10 88888.00 2010-03-12 16:19:50.907 071 18295.70 69.65 52282.10 88888.00 2010-03-12 16:19:51.407 071 18295.75 69.75 52282.30 88888.00 2010-03-12 16:19:51.907 071 18295.72 69.80 52282.45 88888.00 2010-03-12 16:19:52.407 071 18295.67 69.81 52282.41 88888.00 2010-03-12 16:19:52.907 071 18295.79 69.79 52282.40 88888.00 2010-03-12 16:19:53.407 071 18295.70 69.78 52282.51 88888.00 2010-03-12 16:19:53.907 071 18295.66 69.89 52282.51 88888.00 2010-03-12 16:19:54.407 071 18295.71 69.98 52282.52 88888.00 2010-03-12 16:19:54.907 071 18295.59 70.11 52282.54 88888.00 2010-03-12 16:19:55.407 071 18295.61 70.18 52282.52 88888.00 2010-03-12 16:19:55.907 071 18295.55 70.19 52282.59 88888.00 2010-03-12 16:19:56.407 071 18295.51 70.26 52282.45 88888.00 2010-03-12 16:19:56.907 071 18295.51 70.29 52282.26 88888.00 2010-03-12 16:19:57.407 071 18295.57 70.38 52282.39 88888.00 2010-03-12 16:19:57.907 071 18295.67 70.43 52282.46 88888.00 2010-03-12 16:19:58.407 071 18295.59 70.48 52282.40 88888.00 2010-03-12 16:19:58.907 071 18295.64 70.48 52282.45 88888.00 2010-03-12 16:19:59.407 071 18295.73 70.50 52282.54 88888.00 2010-03-12 16:19:59.907 071 18295.70 70.41 52282.50 88888.00 2010-03-12 16:20:00.407 071 18295.68 70.38 52282.47 88888.00 2010-03-12 16:20:00.907 071 18295.60 70.49 52282.48 88888.00 2010-03-12 16:20:01.407 071 18295.49 70.57 52282.50 88888.00 2010-03-12 16:20:01.907 071 18295.57 70.63 52282.41 88888.00 2010-03-12 16:20:02.407 071 18295.69 70.61 52282.41 88888.00 2010-03-12 16:20:02.907 071 18295.70 70.67 52282.49 88888.00 2010-03-12 16:20:03.407 071 18295.66 70.71 52282.52 88888.00 2010-03-12 16:20:03.907 071 18295.72 70.72 52282.53 88888.00 2010-03-12 16:20:04.407 071 18295.70 70.72 52282.37 88888.00 2010-03-12 16:20:04.907 071 18295.73 70.74 52282.37 88888.00 2010-03-12 16:20:05.407 071 18295.80 70.75 52282.35 88888.00 2010-03-12 16:20:05.907 071 18295.87 70.73 52282.45 88888.00 2010-03-12 16:20:06.407 071 18295.82 70.62 52282.49 88888.00 2010-03-12 16:20:06.907 071 18295.78 70.59 52282.42 88888.00 2010-03-12 16:20:07.407 071 18295.69 70.54 52282.35 88888.00 2010-03-12 16:20:07.907 071 18295.67 70.52 52282.23 88888.00 2010-03-12 16:20:08.407 071 18295.67 70.61 52282.22 88888.00 2010-03-12 16:20:08.907 071 18295.78 70.71 52282.27 88888.00 2010-03-12 16:20:09.407 071 18295.79 70.68 52282.37 88888.00 2010-03-12 16:20:09.907 071 18295.77 70.69 52282.39 88888.00 2010-03-12 16:20:10.407 071 18295.68 70.65 52282.35 88888.00 2010-03-12 16:20:10.907 071 18295.77 70.70 52282.30 88888.00 2010-03-12 16:20:11.407 071 18295.84 70.77 52282.39 88888.00 2010-03-12 16:20:11.907 071 18295.84 70.85 52282.45 88888.00 2010-03-12 16:20:12.407 071 18295.76 70.78 52282.43 88888.00 2010-03-12 16:20:12.907 071 18295.75 70.71 52282.40 88888.00 2010-03-12 16:20:13.407 071 18295.82 70.74 52282.38 88888.00 2010-03-12 16:20:13.907 071 18295.81 70.78 52282.47 88888.00 2010-03-12 16:20:14.407 071 18295.77 70.79 52282.45 88888.00 2010-03-12 16:20:14.907 071 18295.70 70.79 52282.48 88888.00 2010-03-12 16:20:15.407 071 18295.72 70.87 52282.52 88888.00 2010-03-12 16:20:15.907 071 18295.76 70.85 52282.54 88888.00 2010-03-12 16:20:16.407 071 18295.75 70.82 52282.52 88888.00 2010-03-12 16:20:16.907 071 18295.79 70.89 52282.49 88888.00 2010-03-12 16:20:17.407 071 18295.77 70.98 52282.46 88888.00 2010-03-12 16:20:17.907 071 18295.67 71.06 52282.58 88888.00 2010-03-12 16:20:18.407 071 18295.69 71.08 52282.64 88888.00 2010-03-12 16:20:18.907 071 18295.69 71.04 52282.60 88888.00 2010-03-12 16:20:19.407 071 18295.65 71.01 52282.57 88888.00 2010-03-12 16:20:19.907 071 18295.57 71.11 52282.69 88888.00 2010-03-12 16:20:20.407 071 18295.46 71.09 52282.66 88888.00 2010-03-12 16:20:20.907 071 18295.60 71.16 52282.70 88888.00 2010-03-12 16:20:21.407 071 18295.64 71.26 52282.77 88888.00 2010-03-12 16:20:21.907 071 18295.53 71.29 52282.72 88888.00 2010-03-12 16:20:22.407 071 18295.62 71.33 52282.75 88888.00 2010-03-12 16:20:22.907 071 18295.73 71.32 52282.80 88888.00 2010-03-12 16:20:23.407 071 18295.71 71.32 52282.83 88888.00 2010-03-12 16:20:23.907 071 18295.71 71.28 52282.88 88888.00 2010-03-12 16:20:24.407 071 18295.67 71.37 52282.95 88888.00 2010-03-12 16:20:24.907 071 18295.60 71.38 52282.85 88888.00 2010-03-12 16:20:25.407 071 18295.64 71.39 52282.76 88888.00 2010-03-12 16:20:25.907 071 18295.62 71.45 52282.64 88888.00 2010-03-12 16:20:26.407 071 18295.62 71.49 52282.70 88888.00 2010-03-12 16:20:26.907 071 18295.59 71.47 52282.77 88888.00 2010-03-12 16:20:27.407 071 18295.48 71.47 52282.96 88888.00 2010-03-12 16:20:27.907 071 18295.50 71.49 52283.06 88888.00 2010-03-12 16:20:28.407 071 18295.58 71.45 52282.98 88888.00 2010-03-12 16:20:28.907 071 18295.61 71.42 52282.94 88888.00 2010-03-12 16:20:29.407 071 18295.57 71.47 52282.62 88888.00 2010-03-12 16:20:29.907 071 18295.58 71.55 52282.68 88888.00 2010-03-12 16:20:30.407 071 18295.64 71.51 52282.74 88888.00 2010-03-12 16:20:30.907 071 18295.64 71.58 52282.68 88888.00 2010-03-12 16:20:31.407 071 18295.67 71.65 52282.70 88888.00 2010-03-12 16:20:31.907 071 18295.61 71.62 52282.70 88888.00 2010-03-12 16:20:32.407 071 18295.54 71.62 52282.77 88888.00 2010-03-12 16:20:32.907 071 18295.60 71.59 52282.74 88888.00 2010-03-12 16:20:33.407 071 18295.67 71.61 52282.66 88888.00 2010-03-12 16:20:33.907 071 18295.66 71.54 52282.63 88888.00 2010-03-12 16:20:34.407 071 18295.58 71.68 52282.75 88888.00 2010-03-12 16:20:34.907 071 18295.64 71.71 52282.73 88888.00 2010-03-12 16:20:35.407 071 18295.71 71.67 52282.58 88888.00 2010-03-12 16:20:35.907 071 18295.75 71.67 52282.50 88888.00 2010-03-12 16:20:36.407 071 18295.76 71.69 52282.47 88888.00 2010-03-12 16:20:36.907 071 18295.73 71.72 52282.59 88888.00 2010-03-12 16:20:37.407 071 18295.79 71.74 52282.66 88888.00 2010-03-12 16:20:37.907 071 18295.76 71.71 52282.80 88888.00 2010-03-12 16:20:38.407 071 18295.72 71.73 52282.66 88888.00 2010-03-12 16:20:38.907 071 18295.65 71.76 52282.66 88888.00 2010-03-12 16:20:39.407 071 18295.58 71.78 52282.68 88888.00 2010-03-12 16:20:39.907 071 18295.43 71.84 52282.54 88888.00 2010-03-12 16:20:40.407 071 18295.44 71.88 52282.49 88888.00 2010-03-12 16:20:40.907 071 18295.50 71.99 52282.49 88888.00 2010-03-12 16:20:41.407 071 18295.49 71.99 52282.57 88888.00 2010-03-12 16:20:41.907 071 18295.45 72.00 52282.63 88888.00 2010-03-12 16:20:42.407 071 18295.48 72.01 52282.65 88888.00 2010-03-12 16:20:42.907 071 18295.49 71.99 52282.75 88888.00 2010-03-12 16:20:43.407 071 18295.49 71.95 52282.84 88888.00 2010-03-12 16:20:43.907 071 18295.53 72.08 52282.83 88888.00 2010-03-12 16:20:44.407 071 18295.56 72.15 52282.70 88888.00 2010-03-12 16:20:44.907 071 18295.57 72.22 52282.87 88888.00 2010-03-12 16:20:45.407 071 18295.50 72.26 52282.87 88888.00 2010-03-12 16:20:45.907 071 18295.47 72.30 52282.80 88888.00 2010-03-12 16:20:46.407 071 18295.35 72.38 52282.83 88888.00 2010-03-12 16:20:46.907 071 18295.34 72.46 52282.73 88888.00 2010-03-12 16:20:47.407 071 18295.35 72.50 52282.73 88888.00 2010-03-12 16:20:47.907 071 18295.35 72.61 52282.84 88888.00 2010-03-12 16:20:48.407 071 18295.37 72.67 52282.93 88888.00 2010-03-12 16:20:48.907 071 18295.34 72.70 52282.98 88888.00 2010-03-12 16:20:49.407 071 18295.33 72.80 52283.06 88888.00 2010-03-12 16:20:49.907 071 18295.24 72.77 52283.12 88888.00 2010-03-12 16:20:50.407 071 18295.26 72.75 52283.14 88888.00 2010-03-12 16:20:50.907 071 18295.23 72.70 52283.17 88888.00 2010-03-12 16:20:51.407 071 18295.17 72.85 52283.10 88888.00 2010-03-12 16:20:51.907 071 18295.18 72.92 52283.28 88888.00 2010-03-12 16:20:52.407 071 18295.11 72.87 52283.38 88888.00 2010-03-12 16:20:52.907 071 18295.07 72.80 52283.28 88888.00 2010-03-12 16:20:53.407 071 18294.97 72.80 52283.26 88888.00 2010-03-12 16:20:53.907 071 18294.97 72.83 52283.16 88888.00 2010-03-12 16:20:54.407 071 18294.89 73.04 52283.22 88888.00 2010-03-12 16:20:54.907 071 18294.93 73.08 52283.28 88888.00 2010-03-12 16:20:55.407 071 18294.85 73.10 52283.31 88888.00 2010-03-12 16:20:55.907 071 18294.90 73.12 52283.32 88888.00 2010-03-12 16:20:56.407 071 18294.82 73.17 52283.16 88888.00 2010-03-12 16:20:56.907 071 18294.91 73.10 52283.01 88888.00 2010-03-12 16:20:57.407 071 18295.01 73.08 52282.99 88888.00 2010-03-12 16:20:57.907 071 18294.91 73.03 52282.93 88888.00 2010-03-12 16:20:58.407 071 18294.89 73.09 52282.97 88888.00 2010-03-12 16:20:58.907 071 18294.86 73.09 52283.00 88888.00 2010-03-12 16:20:59.407 071 18294.78 73.07 52283.00 88888.00 2010-03-12 16:20:59.907 071 18294.74 73.03 52283.00 88888.00 2010-03-12 16:21:00.407 071 18294.72 73.05 52283.04 88888.00 2010-03-12 16:21:00.907 071 18294.70 73.12 52283.01 88888.00 2010-03-12 16:21:01.407 071 18294.67 73.12 52283.05 88888.00 2010-03-12 16:21:01.907 071 18294.64 73.10 52283.00 88888.00 2010-03-12 16:21:02.407 071 18294.64 73.04 52282.89 88888.00 2010-03-12 16:21:02.907 071 18294.63 72.95 52283.03 88888.00 2010-03-12 16:21:03.407 071 18294.49 72.92 52282.97 88888.00 2010-03-12 16:21:03.907 071 18294.52 72.97 52282.99 88888.00 2010-03-12 16:21:04.407 071 18294.59 73.04 52282.91 88888.00 2010-03-12 16:21:04.907 071 18294.60 72.98 52282.77 88888.00 2010-03-12 16:21:05.407 071 18294.60 72.84 52282.81 88888.00 2010-03-12 16:21:05.907 071 18294.73 72.76 52282.78 88888.00 2010-03-12 16:21:06.407 071 18294.95 72.71 52282.84 88888.00 2010-03-12 16:21:06.907 071 18295.05 72.67 52282.87 88888.00 2010-03-12 16:21:07.407 071 18294.92 72.76 52282.84 88888.00 2010-03-12 16:21:07.907 071 18294.81 72.79 52282.91 88888.00 2010-03-12 16:21:08.407 071 18294.88 72.74 52282.92 88888.00 2010-03-12 16:21:08.907 071 18294.90 72.65 52282.83 88888.00 2010-03-12 16:21:09.407 071 18294.82 72.53 52282.75 88888.00 2010-03-12 16:21:09.907 071 18294.78 72.43 52282.75 88888.00 2010-03-12 16:21:10.407 071 18294.68 72.52 52282.84 88888.00 2010-03-12 16:21:10.907 071 18294.70 72.69 52282.78 88888.00 2010-03-12 16:21:11.407 071 18294.73 72.67 52282.64 88888.00 2010-03-12 16:21:11.907 071 18294.68 72.68 52282.74 88888.00 2010-03-12 16:21:12.407 071 18294.49 72.66 52282.64 88888.00 2010-03-12 16:21:12.907 071 18294.66 72.58 52282.63 88888.00 2010-03-12 16:21:13.407 071 18294.71 72.51 52282.75 88888.00 2010-03-12 16:21:13.907 071 18294.66 72.49 52282.72 88888.00 2010-03-12 16:21:14.407 071 18294.64 72.51 52282.86 88888.00 2010-03-12 16:21:14.907 071 18294.56 72.50 52282.92 88888.00 2010-03-12 16:21:15.407 071 18294.47 72.55 52282.89 88888.00 2010-03-12 16:21:15.907 071 18294.47 72.61 52282.84 88888.00 2010-03-12 16:21:16.407 071 18294.48 72.61 52282.77 88888.00 2010-03-12 16:21:16.907 071 18294.48 72.67 52282.74 88888.00 2010-03-12 16:21:17.407 071 18294.48 72.66 52282.66 88888.00 2010-03-12 16:21:17.907 071 18294.47 72.71 52282.65 88888.00 2010-03-12 16:21:18.407 071 18294.47 72.72 52282.64 88888.00 2010-03-12 16:21:18.907 071 18294.44 72.73 52282.62 88888.00 2010-03-12 16:21:19.407 071 18294.40 72.73 52282.59 88888.00 2010-03-12 16:21:19.907 071 18294.41 72.72 52282.80 88888.00 2010-03-12 16:21:20.407 071 18294.38 72.59 52282.74 88888.00 2010-03-12 16:21:20.907 071 18294.39 72.84 52282.66 88888.00 2010-03-12 16:21:21.407 071 18294.29 72.98 52282.68 88888.00 2010-03-12 16:21:21.907 071 18294.28 72.98 52282.71 88888.00 2010-03-12 16:21:22.407 071 18294.34 73.01 52282.70 88888.00 2010-03-12 16:21:22.907 071 18294.38 73.02 52282.65 88888.00 2010-03-12 16:21:23.407 071 18294.31 72.95 52282.64 88888.00 2010-03-12 16:21:23.907 071 18294.20 73.04 52282.69 88888.00 2010-03-12 16:21:24.407 071 18294.20 73.15 52282.82 88888.00 2010-03-12 16:21:24.907 071 18294.28 73.16 52282.80 88888.00 2010-03-12 16:21:25.407 071 18294.17 73.12 52282.88 88888.00 2010-03-12 16:21:25.907 071 18294.19 73.21 52282.87 88888.00 2010-03-12 16:21:26.407 071 18294.29 73.21 52282.70 88888.00 2010-03-12 16:21:26.907 071 18294.30 72.98 52282.73 88888.00 2010-03-12 16:21:27.407 071 18294.24 72.89 52282.78 88888.00 2010-03-12 16:21:27.907 071 18294.20 72.96 52282.77 88888.00 2010-03-12 16:21:28.407 071 18294.10 73.17 52282.57 88888.00 2010-03-12 16:21:28.907 071 18294.16 73.29 52282.56 88888.00 2010-03-12 16:21:29.407 071 18294.08 73.31 52282.66 88888.00 2010-03-12 16:21:29.907 071 18294.09 73.33 52282.60 88888.00 2010-03-12 16:21:30.407 071 18294.01 73.37 52282.65 88888.00 2010-03-12 16:21:30.907 071 18293.91 73.34 52282.63 88888.00 2010-03-12 16:21:31.407 071 18294.01 73.29 52282.71 88888.00 2010-03-12 16:21:31.907 071 18294.10 73.25 52282.70 88888.00 2010-03-12 16:21:32.407 071 18294.12 73.22 52282.64 88888.00 2010-03-12 16:21:32.907 071 18294.30 73.09 52282.68 88888.00 2010-03-12 16:21:33.407 071 18294.17 73.07 52282.82 88888.00 2010-03-12 16:21:33.907 071 18294.13 73.21 52282.82 88888.00 2010-03-12 16:21:34.407 071 18294.21 73.26 52282.82 88888.00 2010-03-12 16:21:34.907 071 18294.38 73.36 52282.64 88888.00 2010-03-12 16:21:35.407 071 18294.39 73.41 52282.75 88888.00 2010-03-12 16:21:35.907 071 18294.49 73.38 52282.82 88888.00 2010-03-12 16:21:36.407 071 18294.47 73.34 52282.77 88888.00 2010-03-12 16:21:36.907 071 18294.47 73.39 52282.80 88888.00 2010-03-12 16:21:37.407 071 18294.37 73.37 52282.62 88888.00 2010-03-12 16:21:37.907 071 18294.32 73.40 52282.63 88888.00 2010-03-12 16:21:38.407 071 18294.48 73.32 52282.69 88888.00 2010-03-12 16:21:38.907 071 18294.49 73.34 52282.58 88888.00 2010-03-12 16:21:39.407 071 18294.47 73.47 52282.61 88888.00 2010-03-12 16:21:39.907 071 18294.45 73.49 52282.60 88888.00 2010-03-12 16:21:40.407 071 18294.40 73.42 52282.38 88888.00 2010-03-12 16:21:40.907 071 18294.51 73.35 52282.42 88888.00 2010-03-12 16:21:41.407 071 18294.55 73.41 52282.52 88888.00 2010-03-12 16:21:41.907 071 18294.40 73.39 52282.56 88888.00 2010-03-12 16:21:42.407 071 18294.29 73.43 52282.63 88888.00 2010-03-12 16:21:42.907 071 18294.27 73.42 52282.76 88888.00 2010-03-12 16:21:43.407 071 18294.27 73.45 52282.78 88888.00 2010-03-12 16:21:43.907 071 18294.27 73.58 52282.78 88888.00 2010-03-12 16:21:44.407 071 18294.27 73.61 52282.84 88888.00 2010-03-12 16:21:44.907 071 18294.37 73.67 52282.76 88888.00 2010-03-12 16:21:45.407 071 18294.34 73.49 52282.70 88888.00 2010-03-12 16:21:45.907 071 18294.29 73.46 52282.70 88888.00 2010-03-12 16:21:46.407 071 18294.27 73.59 52282.69 88888.00 2010-03-12 16:21:46.907 071 18294.29 73.70 52282.66 88888.00 2010-03-12 16:21:47.407 071 18294.35 73.71 52282.54 88888.00 2010-03-12 16:21:47.907 071 18294.44 73.75 52282.50 88888.00 2010-03-12 16:21:48.407 071 18294.47 73.75 52282.57 88888.00 2010-03-12 16:21:48.907 071 18294.42 73.69 52282.56 88888.00 2010-03-12 16:21:49.407 071 18294.39 73.70 52282.53 88888.00 2010-03-12 16:21:49.907 071 18294.29 73.69 52282.54 88888.00 2010-03-12 16:21:50.407 071 18294.26 73.56 52282.53 88888.00 2010-03-12 16:21:50.907 071 18294.28 73.51 52282.50 88888.00 2010-03-12 16:21:51.407 071 18294.28 73.59 52282.54 88888.00 2010-03-12 16:21:51.907 071 18294.32 73.69 52282.63 88888.00 2010-03-12 16:21:52.407 071 18294.46 73.76 52282.49 88888.00 2010-03-12 16:21:52.907 071 18294.41 73.79 52282.45 88888.00 2010-03-12 16:21:53.407 071 18294.34 73.81 52282.40 88888.00 2010-03-12 16:21:53.907 071 18294.29 73.87 52282.42 88888.00 2010-03-12 16:21:54.407 071 18294.29 73.91 52282.51 88888.00 2010-03-12 16:21:54.907 071 18294.24 73.79 52282.61 88888.00 2010-03-12 16:21:55.407 071 18294.30 73.77 52282.53 88888.00 2010-03-12 16:21:55.907 071 18294.36 73.83 52282.60 88888.00 2010-03-12 16:21:56.407 071 18294.40 73.79 52282.53 88888.00 2010-03-12 16:21:56.907 071 18294.51 73.78 52282.60 88888.00 2010-03-12 16:21:57.407 071 18294.53 73.82 52282.57 88888.00 2010-03-12 16:21:57.907 071 18294.48 73.88 52282.46 88888.00 2010-03-12 16:21:58.407 071 18294.56 73.86 52282.62 88888.00 2010-03-12 16:21:58.907 071 18294.66 73.79 52282.70 88888.00 2010-03-12 16:21:59.407 071 18294.67 73.76 52282.57 88888.00 2010-03-12 16:21:59.907 071 18294.68 73.77 52282.41 88888.00 2010-03-12 16:22:00.407 071 18294.64 73.77 52282.46 88888.00 2010-03-12 16:22:00.907 071 18294.68 73.84 52282.62 88888.00 2010-03-12 16:22:01.407 071 18294.70 73.88 52282.68 88888.00 2010-03-12 16:22:01.907 071 18294.74 73.95 52282.65 88888.00 2010-03-12 16:22:02.407 071 18294.84 73.95 52282.59 88888.00 2010-03-12 16:22:02.907 071 18295.00 73.95 52282.56 88888.00 2010-03-12 16:22:03.407 071 18295.00 73.95 52282.58 88888.00 2010-03-12 16:22:03.907 071 18295.00 73.97 52282.54 88888.00 2010-03-12 16:22:04.407 071 18295.06 73.98 52282.52 88888.00 2010-03-12 16:22:04.907 071 18295.15 73.84 52282.52 88888.00 2010-03-12 16:22:05.407 071 18295.13 73.86 52282.59 88888.00 2010-03-12 16:22:05.907 071 18295.10 73.89 52282.53 88888.00 2010-03-12 16:22:06.407 071 18295.12 73.91 52282.57 88888.00 2010-03-12 16:22:06.907 071 18295.16 74.01 52282.66 88888.00 2010-03-12 16:22:07.407 071 18295.18 73.98 52282.74 88888.00 2010-03-12 16:22:07.907 071 18295.26 73.90 52282.78 88888.00 2010-03-12 16:22:08.407 071 18295.27 73.88 52282.89 88888.00 2010-03-12 16:22:08.907 071 18295.33 73.89 52282.87 88888.00 2010-03-12 16:22:09.407 071 18295.25 73.90 52282.95 88888.00 2010-03-12 16:22:09.907 071 18295.34 73.91 52282.87 88888.00 2010-03-12 16:22:10.407 071 18295.25 73.91 52282.72 88888.00 2010-03-12 16:22:10.907 071 18295.44 74.03 52282.73 88888.00 2010-03-12 16:22:11.407 071 18295.46 74.00 52282.73 88888.00 2010-03-12 16:22:11.907 071 18295.51 73.96 52282.80 88888.00 2010-03-12 16:22:12.407 071 18295.35 73.94 52282.87 88888.00 2010-03-12 16:22:12.907 071 18295.48 73.90 52282.89 88888.00 2010-03-12 16:22:13.407 071 18295.55 73.94 52282.87 88888.00 2010-03-12 16:22:13.907 071 18295.49 73.95 52282.75 88888.00 2010-03-12 16:22:14.407 071 18295.56 73.90 52282.64 88888.00 2010-03-12 16:22:14.907 071 18295.56 73.95 52282.83 88888.00 2010-03-12 16:22:15.407 071 18295.50 73.97 52282.88 88888.00 2010-03-12 16:22:15.907 071 18295.66 73.98 52282.87 88888.00 2010-03-12 16:22:16.407 071 18295.66 74.00 52282.81 88888.00 2010-03-12 16:22:16.907 071 18295.67 73.94 52282.72 88888.00 2010-03-12 16:22:17.407 071 18295.56 73.83 52282.69 88888.00 2010-03-12 16:22:17.907 071 18295.47 73.96 52282.75 88888.00 2010-03-12 16:22:18.407 071 18295.48 74.05 52282.78 88888.00 2010-03-12 16:22:18.907 071 18295.55 74.10 52282.86 88888.00 2010-03-12 16:22:19.407 071 18295.35 74.17 52282.86 88888.00 2010-03-12 16:22:19.907 071 18295.44 74.20 52282.86 88888.00 2010-03-12 16:22:20.407 071 18295.47 74.16 52282.83 88888.00 2010-03-12 16:22:20.907 071 18295.56 74.14 52282.65 88888.00 2010-03-12 16:22:21.407 071 18295.50 73.91 52282.64 88888.00 2010-03-12 16:22:21.907 071 18295.40 73.89 52282.59 88888.00 2010-03-12 16:22:22.407 071 18295.44 74.06 52282.64 88888.00 2010-03-12 16:22:22.907 071 18295.39 74.15 52282.66 88888.00 2010-03-12 16:22:23.407 071 18295.40 74.16 52282.65 88888.00 2010-03-12 16:22:23.907 071 18295.31 74.18 52282.51 88888.00 2010-03-12 16:22:24.407 071 18295.32 74.16 52282.51 88888.00 2010-03-12 16:22:24.907 071 18295.39 74.14 52282.63 88888.00 2010-03-12 16:22:25.407 071 18295.55 74.10 52282.70 88888.00 2010-03-12 16:22:25.907 071 18295.56 74.16 52282.59 88888.00 2010-03-12 16:22:26.407 071 18295.64 74.13 52282.62 88888.00 2010-03-12 16:22:26.907 071 18295.64 74.12 52282.58 88888.00 2010-03-12 16:22:27.407 071 18295.66 74.20 52282.53 88888.00 2010-03-12 16:22:27.907 071 18295.67 74.17 52282.50 88888.00 2010-03-12 16:22:28.407 071 18295.73 74.18 52282.43 88888.00 2010-03-12 16:22:28.907 071 18295.75 74.08 52282.46 88888.00 2010-03-12 16:22:29.407 071 18295.49 74.10 52282.42 88888.00 2010-03-12 16:22:29.907 071 18295.57 74.10 52282.53 88888.00 2010-03-12 16:22:30.407 071 18295.62 74.04 52282.58 88888.00 2010-03-12 16:22:30.907 071 18295.65 74.00 52282.58 88888.00 2010-03-12 16:22:31.407 071 18295.82 73.98 52282.63 88888.00 2010-03-12 16:22:31.907 071 18295.92 73.97 52282.57 88888.00 2010-03-12 16:22:32.407 071 18295.81 73.91 52282.48 88888.00 2010-03-12 16:22:32.907 071 18295.91 73.77 52282.64 88888.00 2010-03-12 16:22:33.407 071 18295.98 73.80 52282.60 88888.00 2010-03-12 16:22:33.907 071 18296.00 73.97 52282.46 88888.00 2010-03-12 16:22:34.407 071 18296.08 73.98 52282.39 88888.00 2010-03-12 16:22:34.907 071 18296.13 73.89 52282.41 88888.00 2010-03-12 16:22:35.407 071 18296.07 73.87 52282.35 88888.00 2010-03-12 16:22:35.907 071 18296.32 73.85 52282.38 88888.00 2010-03-12 16:22:36.407 071 18296.42 73.86 52282.46 88888.00 2010-03-12 16:22:36.907 071 18296.38 73.80 52282.51 88888.00 2010-03-12 16:22:37.407 071 18296.35 73.68 52282.60 88888.00 2010-03-12 16:22:37.907 071 18296.37 73.82 52282.41 88888.00 2010-03-12 16:22:38.407 071 18296.44 73.76 52282.49 88888.00 2010-03-12 16:22:38.907 071 18296.32 73.85 52282.35 88888.00 2010-03-12 16:22:39.407 071 18296.42 73.85 52282.40 88888.00 2010-03-12 16:22:39.907 071 18296.64 73.92 52282.37 88888.00 2010-03-12 16:22:40.407 071 18296.60 73.85 52282.28 88888.00 2010-03-12 16:22:40.907 071 18296.56 73.83 52282.28 88888.00 2010-03-12 16:22:41.407 071 18296.62 73.82 52282.28 88888.00 2010-03-12 16:22:41.907 071 18296.67 73.85 52282.17 88888.00 2010-03-12 16:22:42.407 071 18296.46 73.91 52282.25 88888.00 2010-03-12 16:22:42.907 071 18296.32 74.01 52282.28 88888.00 2010-03-12 16:22:43.407 071 18296.24 74.00 52282.36 88888.00 2010-03-12 16:22:43.907 071 18296.30 73.90 52282.29 88888.00 2010-03-12 16:22:44.407 071 18296.29 73.94 52282.25 88888.00 2010-03-12 16:22:44.907 071 18296.21 74.00 52282.28 88888.00 2010-03-12 16:22:45.407 071 18296.25 73.94 52282.33 88888.00 2010-03-12 16:22:45.907 071 18296.25 73.94 52282.45 88888.00 2010-03-12 16:22:46.407 071 18296.21 73.90 52282.37 88888.00 2010-03-12 16:22:46.907 071 18296.13 73.94 52282.37 88888.00 2010-03-12 16:22:47.407 071 18296.27 74.00 52282.39 88888.00 2010-03-12 16:22:47.907 071 18296.41 73.96 52282.45 88888.00 2010-03-12 16:22:48.407 071 18296.29 73.89 52282.48 88888.00 2010-03-12 16:22:48.907 071 18296.29 73.80 52282.49 88888.00 2010-03-12 16:22:49.407 071 18296.35 73.82 52282.52 88888.00 2010-03-12 16:22:49.907 071 18296.31 73.89 52282.54 88888.00 2010-03-12 16:22:50.407 071 18296.11 73.94 52282.62 88888.00 2010-03-12 16:22:50.907 071 18296.18 73.90 52282.68 88888.00 2010-03-12 16:22:51.407 071 18296.29 73.91 52282.62 88888.00 2010-03-12 16:22:51.907 071 18296.30 73.83 52282.56 88888.00 2010-03-12 16:22:52.407 071 18296.24 73.84 52282.61 88888.00 2010-03-12 16:22:52.907 071 18296.27 73.80 52282.69 88888.00 2010-03-12 16:22:53.407 071 18296.32 73.80 52282.83 88888.00 2010-03-12 16:22:53.907 071 18296.37 73.79 52282.85 88888.00 2010-03-12 16:22:54.407 071 18296.37 73.71 52282.93 88888.00 2010-03-12 16:22:54.907 071 18296.48 73.64 52282.75 88888.00 2010-03-12 16:22:55.407 071 18296.57 73.69 52282.76 88888.00 2010-03-12 16:22:55.907 071 18296.63 73.76 52282.78 88888.00 2010-03-12 16:22:56.407 071 18296.70 73.76 52282.70 88888.00 2010-03-12 16:22:56.907 071 18296.65 73.73 52282.57 88888.00 2010-03-12 16:22:57.407 071 18296.81 73.67 52282.48 88888.00 2010-03-12 16:22:57.907 071 18296.78 73.59 52282.35 88888.00 2010-03-12 16:22:58.407 071 18296.72 73.58 52282.40 88888.00 2010-03-12 16:22:58.907 071 18296.59 73.58 52282.45 88888.00 2010-03-12 16:22:59.407 071 18296.59 73.59 52282.46 88888.00 2010-03-12 16:22:59.907 071 18296.66 73.58 52282.46 88888.00 2010-03-12 16:23:00.407 071 18296.73 73.64 52282.54 88888.00 2010-03-12 16:23:00.907 071 18296.79 73.61 52282.47 88888.00 2010-03-12 16:23:01.407 071 18296.96 73.58 52282.53 88888.00 2010-03-12 16:23:01.907 071 18296.99 73.66 52282.57 88888.00 2010-03-12 16:23:02.407 071 18296.96 73.66 52282.60 88888.00 2010-03-12 16:23:02.907 071 18296.90 73.61 52282.54 88888.00 2010-03-12 16:23:03.407 071 18296.91 73.62 52282.46 88888.00 2010-03-12 16:23:03.907 071 18297.01 73.53 52282.34 88888.00 2010-03-12 16:23:04.407 071 18297.10 73.50 52282.33 88888.00 2010-03-12 16:23:04.907 071 18297.12 73.53 52282.36 88888.00 2010-03-12 16:23:05.407 071 18297.13 73.52 52282.34 88888.00 2010-03-12 16:23:05.907 071 18297.25 73.56 52282.39 88888.00 2010-03-12 16:23:06.407 071 18297.32 73.63 52282.37 88888.00 2010-03-12 16:23:06.907 071 18297.25 73.69 52282.40 88888.00 2010-03-12 16:23:07.407 071 18297.18 73.69 52282.47 88888.00 2010-03-12 16:23:07.907 071 18297.18 73.71 52282.50 88888.00 2010-03-12 16:23:08.407 071 18297.25 73.74 52282.52 88888.00 2010-03-12 16:23:08.907 071 18297.50 73.75 52282.59 88888.00 2010-03-12 16:23:09.407 071 18297.56 73.75 52282.64 88888.00 2010-03-12 16:23:09.907 071 18297.48 73.81 52282.63 88888.00 2010-03-12 16:23:10.407 071 18297.29 73.78 52282.64 88888.00 2010-03-12 16:23:10.907 071 18297.18 73.80 52282.58 88888.00 2010-03-12 16:23:11.407 071 18297.23 73.80 52282.61 88888.00 2010-03-12 16:23:11.907 071 18297.24 73.83 52282.73 88888.00 2010-03-12 16:23:12.407 071 18297.30 73.77 52282.70 88888.00 2010-03-12 16:23:12.907 071 18297.28 73.71 52282.69 88888.00 2010-03-12 16:23:13.407 071 18297.24 73.67 52282.57 88888.00 2010-03-12 16:23:13.907 071 18297.22 73.69 52282.54 88888.00 2010-03-12 16:23:14.407 071 18297.20 73.68 52282.54 88888.00 2010-03-12 16:23:14.907 071 18297.31 73.76 52282.69 88888.00 2010-03-12 16:23:15.407 071 18297.33 73.79 52282.64 88888.00 2010-03-12 16:23:15.907 071 18297.35 73.78 52282.64 88888.00 2010-03-12 16:23:16.407 071 18297.35 73.76 52282.73 88888.00 2010-03-12 16:23:16.907 071 18297.35 73.79 52282.71 88888.00 2010-03-12 16:23:17.407 071 18297.30 73.80 52282.70 88888.00 2010-03-12 16:23:17.907 071 18297.29 73.77 52282.80 88888.00 2010-03-12 16:23:18.407 071 18297.38 73.77 52282.80 88888.00 2010-03-12 16:23:18.907 071 18297.40 73.76 52282.84 88888.00 2010-03-12 16:23:19.407 071 18297.40 73.73 52282.93 88888.00 2010-03-12 16:23:19.907 071 18297.42 73.65 52282.89 88888.00 2010-03-12 16:23:20.407 071 18297.45 73.69 52282.87 88888.00 2010-03-12 16:23:20.907 071 18297.35 73.72 52282.82 88888.00 2010-03-12 16:23:21.407 071 18297.31 73.70 52282.69 88888.00 2010-03-12 16:23:21.907 071 18297.36 73.61 52282.52 88888.00 2010-03-12 16:23:22.407 071 18297.34 73.61 52282.38 88888.00 2010-03-12 16:23:22.907 071 18297.43 73.53 52282.38 88888.00 2010-03-12 16:23:23.407 071 18297.50 73.53 52282.26 88888.00 2010-03-12 16:23:23.907 071 18297.66 73.43 52282.29 88888.00 2010-03-12 16:23:24.407 071 18297.67 73.36 52282.36 88888.00 2010-03-12 16:23:24.907 071 18297.49 73.31 52282.40 88888.00 2010-03-12 16:23:25.407 071 18297.52 73.36 52282.38 88888.00 2010-03-12 16:23:25.907 071 18297.53 73.37 52282.14 88888.00 2010-03-12 16:23:26.407 071 18297.55 73.29 52282.08 88888.00 2010-03-12 16:23:26.907 071 18297.70 73.30 52282.12 88888.00 2010-03-12 16:23:27.407 071 18297.72 73.23 52282.20 88888.00 2010-03-12 16:23:27.907 071 18297.67 73.09 52282.31 88888.00 2010-03-12 16:23:28.407 071 18297.77 73.09 52282.29 88888.00 2010-03-12 16:23:28.907 071 18297.76 73.14 52282.20 88888.00 2010-03-12 16:23:29.407 071 18297.79 73.10 52282.27 88888.00 2010-03-12 16:23:29.907 071 18297.75 73.09 52282.15 88888.00 2010-03-12 16:23:30.407 071 18297.81 73.13 52282.11 88888.00 2010-03-12 16:23:30.907 071 18297.85 73.13 52282.20 88888.00 2010-03-12 16:23:31.407 071 18297.82 73.09 52282.18 88888.00 2010-03-12 16:23:31.907 071 18297.72 73.11 52282.13 88888.00 2010-03-12 16:23:32.407 071 18297.84 73.03 52282.18 88888.00 2010-03-12 16:23:32.907 071 18297.78 73.06 52282.20 88888.00 2010-03-12 16:23:33.407 071 18297.74 73.10 52282.17 88888.00 2010-03-12 16:23:33.907 071 18297.74 73.12 52282.10 88888.00 2010-03-12 16:23:34.407 071 18297.90 72.99 52282.17 88888.00 2010-03-12 16:23:34.907 071 18297.85 72.99 52282.33 88888.00 2010-03-12 16:23:35.407 071 18298.01 72.92 52282.43 88888.00 2010-03-12 16:23:35.907 071 18298.14 72.88 52282.43 88888.00 2010-03-12 16:23:36.407 071 18298.09 72.87 52282.56 88888.00 2010-03-12 16:23:36.907 071 18298.15 72.89 52282.54 88888.00 2010-03-12 16:23:37.407 071 18297.99 72.96 52282.57 88888.00 2010-03-12 16:23:37.907 071 18298.01 72.87 52282.56 88888.00 2010-03-12 16:23:38.407 071 18298.01 72.87 52282.36 88888.00 2010-03-12 16:23:38.907 071 18297.94 72.88 52282.34 88888.00 2010-03-12 16:23:39.407 071 18297.84 72.89 52282.31 88888.00 2010-03-12 16:23:39.907 071 18297.76 72.84 52282.39 88888.00 2010-03-12 16:23:40.407 071 18297.77 72.80 52282.45 88888.00 2010-03-12 16:23:40.907 071 18297.75 72.77 52282.41 88888.00 2010-03-12 16:23:41.407 071 18297.79 72.91 52282.53 88888.00 2010-03-12 16:23:41.907 071 18297.87 72.97 52282.58 88888.00 2010-03-12 16:23:42.407 071 18297.90 72.95 52282.51 88888.00 2010-03-12 16:23:42.907 071 18297.96 72.87 52282.53 88888.00 2010-03-12 16:23:43.407 071 18297.98 72.82 52282.56 88888.00 2010-03-12 16:23:43.907 071 18297.98 72.78 52282.54 88888.00 2010-03-12 16:23:44.407 071 18297.88 72.80 52282.56 88888.00 2010-03-12 16:23:44.907 071 18297.98 72.76 52282.64 88888.00 2010-03-12 16:23:45.407 071 18298.05 72.70 52282.59 88888.00 2010-03-12 16:23:45.907 071 18297.98 72.73 52282.70 88888.00 2010-03-12 16:23:46.407 071 18297.86 72.80 52282.66 88888.00 2010-03-12 16:23:46.907 071 18297.97 72.83 52282.68 88888.00 2010-03-12 16:23:47.407 071 18297.95 72.82 52282.69 88888.00 2010-03-12 16:23:47.907 071 18297.87 72.81 52282.65 88888.00 2010-03-12 16:23:48.407 071 18297.90 72.76 52282.76 88888.00 2010-03-12 16:23:48.907 071 18298.03 72.73 52282.82 88888.00 2010-03-12 16:23:49.407 071 18297.99 72.66 52282.70 88888.00 2010-03-12 16:23:49.907 071 18298.17 72.53 52282.66 88888.00 2010-03-12 16:23:50.407 071 18298.19 72.69 52282.77 88888.00 2010-03-12 16:23:50.907 071 18298.14 72.82 52282.74 88888.00 2010-03-12 16:23:51.407 071 18298.22 72.85 52282.76 88888.00 2010-03-12 16:23:51.907 071 18298.20 72.85 52282.71 88888.00 2010-03-12 16:23:52.407 071 18298.17 72.89 52282.72 88888.00 2010-03-12 16:23:52.907 071 18298.10 72.87 52282.63 88888.00 2010-03-12 16:23:53.407 071 18298.12 72.96 52282.61 88888.00 2010-03-12 16:23:53.907 071 18298.16 72.98 52282.65 88888.00 2010-03-12 16:23:54.407 071 18298.10 72.96 52282.76 88888.00 2010-03-12 16:23:54.907 071 18297.96 73.01 52282.71 88888.00 2010-03-12 16:23:55.407 071 18298.14 73.00 52282.69 88888.00 2010-03-12 16:23:55.907 071 18298.08 72.92 52282.72 88888.00 2010-03-12 16:23:56.407 071 18298.14 72.90 52282.78 88888.00 2010-03-12 16:23:56.907 071 18298.09 72.88 52282.77 88888.00 2010-03-12 16:23:57.407 071 18298.06 72.88 52282.76 88888.00 2010-03-12 16:23:57.907 071 18298.08 72.96 52282.75 88888.00 2010-03-12 16:23:58.407 071 18298.07 72.92 52282.74 88888.00 2010-03-12 16:23:58.907 071 18298.17 72.97 52282.73 88888.00 2010-03-12 16:23:59.407 071 18298.11 72.95 52282.71 88888.00 2010-03-12 16:23:59.907 071 18298.14 72.98 52282.68 88888.00 2010-03-12 16:24:00.407 071 18298.17 73.02 52282.72 88888.00 2010-03-12 16:24:00.907 071 18298.12 73.04 52282.74 88888.00 2010-03-12 16:24:01.407 071 18298.01 72.98 52282.73 88888.00 2010-03-12 16:24:01.907 071 18298.01 72.94 52282.84 88888.00 2010-03-12 16:24:02.407 071 18298.12 73.01 52282.74 88888.00 2010-03-12 16:24:02.907 071 18298.01 72.99 52282.72 88888.00 2010-03-12 16:24:03.407 071 18297.99 72.97 52282.76 88888.00 2010-03-12 16:24:03.907 071 18298.17 72.96 52282.69 88888.00 2010-03-12 16:24:04.407 071 18298.38 72.92 52282.62 88888.00 2010-03-12 16:24:04.907 071 18298.35 72.89 52282.66 88888.00 2010-03-12 16:24:05.407 071 18298.35 72.77 52282.51 88888.00 2010-03-12 16:24:05.907 071 18298.32 72.68 52282.37 88888.00 2010-03-12 16:24:06.407 071 18298.36 72.77 52282.35 88888.00 2010-03-12 16:24:06.907 071 18298.44 72.74 52282.46 88888.00 2010-03-12 16:24:07.407 071 18298.47 72.66 52282.52 88888.00 2010-03-12 16:24:07.907 071 18298.49 72.47 52282.56 88888.00 2010-03-12 16:24:08.407 071 18298.54 72.38 52282.52 88888.00 2010-03-12 16:24:08.907 071 18298.52 72.35 52282.50 88888.00 2010-03-12 16:24:09.407 071 18298.60 72.26 52282.60 88888.00 2010-03-12 16:24:09.907 071 18298.71 72.14 52282.62 88888.00 2010-03-12 16:24:10.407 071 18298.73 72.15 52282.68 88888.00 2010-03-12 16:24:10.907 071 18298.74 72.05 52282.70 88888.00 2010-03-12 16:24:11.407 071 18298.68 72.02 52282.70 88888.00 2010-03-12 16:24:11.907 071 18298.76 71.91 52282.69 88888.00 2010-03-12 16:24:12.407 071 18298.79 71.87 52282.65 88888.00 2010-03-12 16:24:12.907 071 18298.66 71.86 52282.54 88888.00 2010-03-12 16:24:13.407 071 18298.62 71.83 52282.46 88888.00 2010-03-12 16:24:13.907 071 18298.65 71.75 52282.53 88888.00 2010-03-12 16:24:14.407 071 18298.64 71.70 52282.64 88888.00 2010-03-12 16:24:14.907 071 18298.57 71.61 52282.58 88888.00 2010-03-12 16:24:15.407 071 18298.52 71.57 52282.57 88888.00 2010-03-12 16:24:15.907 071 18298.65 71.54 52282.54 88888.00 2010-03-12 16:24:16.407 071 18298.61 71.48 52282.42 88888.00 2010-03-12 16:24:16.907 071 18298.54 71.55 52282.42 88888.00 2010-03-12 16:24:17.407 071 18298.50 71.48 52282.42 88888.00 2010-03-12 16:24:17.907 071 18298.58 71.48 52282.51 88888.00 2010-03-12 16:24:18.407 071 18298.64 71.50 52282.48 88888.00 2010-03-12 16:24:18.907 071 18298.57 71.46 52282.49 88888.00 2010-03-12 16:24:19.407 071 18298.59 71.36 52282.53 88888.00 2010-03-12 16:24:19.907 071 18298.63 71.36 52282.63 88888.00 2010-03-12 16:24:20.407 071 18298.54 71.39 52282.68 88888.00 2010-03-12 16:24:20.907 071 18298.53 71.38 52282.63 88888.00 2010-03-12 16:24:21.407 071 18298.41 71.34 52282.62 88888.00 2010-03-12 16:24:21.907 071 18298.49 71.39 52282.63 88888.00 2010-03-12 16:24:22.407 071 18298.47 71.38 52282.60 88888.00 2010-03-12 16:24:22.907 071 18298.41 71.45 52282.65 88888.00 2010-03-12 16:24:23.407 071 18298.49 71.43 52282.64 88888.00 2010-03-12 16:24:23.907 071 18298.49 71.38 52282.60 88888.00 2010-03-12 16:24:24.407 071 18298.50 71.43 52282.66 88888.00 2010-03-12 16:24:24.907 071 18298.39 71.51 52282.69 88888.00 2010-03-12 16:24:25.407 071 18298.37 71.51 52282.60 88888.00 2010-03-12 16:24:25.907 071 18298.35 71.52 52282.66 88888.00 2010-03-12 16:24:26.407 071 18298.26 71.55 52282.70 88888.00 2010-03-12 16:24:26.907 071 18298.32 71.48 52282.54 88888.00 2010-03-12 16:24:27.407 071 18298.36 71.33 52282.71 88888.00 2010-03-12 16:24:27.907 071 18298.35 71.42 52282.91 88888.00 2010-03-12 16:24:28.407 071 18298.30 71.64 52282.85 88888.00 2010-03-12 16:24:28.907 071 18298.28 71.70 52282.73 88888.00 2010-03-12 16:24:29.407 071 18298.30 71.63 52282.71 88888.00 2010-03-12 16:24:29.907 071 18298.41 71.67 52282.74 88888.00 2010-03-12 16:24:30.407 071 18298.58 71.63 52282.63 88888.00 2010-03-12 16:24:30.907 071 18298.53 71.57 52282.56 88888.00 2010-03-12 16:24:31.407 071 18298.39 71.66 52282.65 88888.00 2010-03-12 16:24:31.907 071 18298.29 71.65 52282.75 88888.00 2010-03-12 16:24:32.407 071 18298.28 71.61 52282.75 88888.00 2010-03-12 16:24:32.907 071 18298.26 71.59 52282.62 88888.00 2010-03-12 16:24:33.407 071 18298.25 71.61 52282.62 88888.00 2010-03-12 16:24:33.907 071 18298.26 71.56 52282.65 88888.00 2010-03-12 16:24:34.407 071 18298.41 71.57 52282.71 88888.00 2010-03-12 16:24:34.907 071 18298.43 71.51 52282.52 88888.00 2010-03-12 16:24:35.407 071 18298.47 71.51 52282.37 88888.00 2010-03-12 16:24:35.907 071 18298.28 71.48 52282.48 88888.00 2010-03-12 16:24:36.407 071 18298.21 71.50 52282.54 88888.00 2010-03-12 16:24:36.907 071 18298.26 71.48 52282.48 88888.00 2010-03-12 16:24:37.407 071 18298.36 71.34 52282.39 88888.00 2010-03-12 16:24:37.907 071 18298.32 71.35 52282.43 88888.00 2010-03-12 16:24:38.407 071 18298.22 71.33 52282.48 88888.00 2010-03-12 16:24:38.907 071 18298.27 71.30 52282.39 88888.00 2010-03-12 16:24:39.407 071 18298.42 71.26 52282.43 88888.00 2010-03-12 16:24:39.907 071 18298.43 71.21 52282.43 88888.00 2010-03-12 16:24:40.407 071 18298.37 71.13 52282.46 88888.00 2010-03-12 16:24:40.907 071 18298.21 70.97 52282.43 88888.00 2010-03-12 16:24:41.407 071 18298.21 70.98 52282.59 88888.00 2010-03-12 16:24:41.907 071 18298.17 70.99 52282.62 88888.00 2010-03-12 16:24:42.407 071 18298.18 71.01 52282.52 88888.00 2010-03-12 16:24:42.907 071 18298.05 70.95 52282.43 88888.00 2010-03-12 16:24:43.407 071 18298.03 70.84 52282.56 88888.00 2010-03-12 16:24:43.907 071 18298.05 70.92 52282.62 88888.00 2010-03-12 16:24:44.407 071 18298.18 70.87 52282.61 88888.00 2010-03-12 16:24:44.907 071 18298.24 70.76 52282.71 88888.00 2010-03-12 16:24:45.407 071 18298.21 70.71 52282.78 88888.00 2010-03-12 16:24:45.907 071 18298.14 70.71 52282.64 88888.00 2010-03-12 16:24:46.407 071 18298.10 70.75 52282.65 88888.00 2010-03-12 16:24:46.907 071 18298.18 70.80 52282.71 88888.00 2010-03-12 16:24:47.407 071 18298.19 70.76 52282.77 88888.00 2010-03-12 16:24:47.907 071 18298.29 70.62 52282.78 88888.00 2010-03-12 16:24:48.407 071 18298.19 70.57 52282.78 88888.00 2010-03-12 16:24:48.907 071 18298.09 70.51 52282.72 88888.00 2010-03-12 16:24:49.407 071 18297.94 70.37 52282.71 88888.00 2010-03-12 16:24:49.907 071 18298.04 70.26 52282.82 88888.00 2010-03-12 16:24:50.407 071 18297.97 70.30 52282.80 88888.00 2010-03-12 16:24:50.907 071 18297.84 70.36 52282.73 88888.00 2010-03-12 16:24:51.407 071 18297.86 70.31 52282.84 88888.00 2010-03-12 16:24:51.907 071 18297.88 70.29 52282.97 88888.00 2010-03-12 16:24:52.407 071 18297.90 70.07 52282.99 88888.00 2010-03-12 16:24:52.907 071 18297.90 69.95 52283.01 88888.00 2010-03-12 16:24:53.407 071 18297.90 70.13 52282.89 88888.00 2010-03-12 16:24:53.907 071 18297.97 70.08 52282.88 88888.00 2010-03-12 16:24:54.407 071 18297.95 70.09 52282.89 88888.00 2010-03-12 16:24:54.907 071 18298.03 70.05 52282.98 88888.00 2010-03-12 16:24:55.407 071 18297.99 70.05 52282.89 88888.00 2010-03-12 16:24:55.907 071 18298.03 70.16 52282.96 88888.00 2010-03-12 16:24:56.407 071 18297.98 70.20 52282.86 88888.00 2010-03-12 16:24:56.907 071 18297.95 70.04 52282.88 88888.00 2010-03-12 16:24:57.407 071 18297.99 69.91 52282.96 88888.00 2010-03-12 16:24:57.907 071 18297.94 69.86 52283.04 88888.00 2010-03-12 16:24:58.407 071 18297.90 69.98 52283.04 88888.00 2010-03-12 16:24:58.907 071 18297.73 70.11 52282.97 88888.00 2010-03-12 16:24:59.407 071 18297.73 70.11 52283.04 88888.00 2010-03-12 16:24:59.907 071 18297.77 70.11 52283.15 88888.00 2010-03-12 16:25:00.407 071 18297.71 70.12 52283.05 88888.00 2010-03-12 16:25:00.907 071 18297.84 70.12 52283.04 88888.00 2010-03-12 16:25:01.407 071 18297.99 70.12 52282.98 88888.00 2010-03-12 16:25:01.907 071 18298.05 70.12 52283.07 88888.00 2010-03-12 16:25:02.407 071 18298.08 70.12 52283.05 88888.00 2010-03-12 16:25:02.907 071 18298.05 70.09 52282.97 88888.00 2010-03-12 16:25:03.407 071 18297.97 70.08 52283.04 88888.00 2010-03-12 16:25:03.907 071 18298.00 70.16 52283.00 88888.00 2010-03-12 16:25:04.407 071 18297.96 70.08 52283.05 88888.00 2010-03-12 16:25:04.907 071 18297.96 69.94 52283.19 88888.00 2010-03-12 16:25:05.407 071 18297.99 70.10 52283.03 88888.00 2010-03-12 16:25:05.907 071 18297.88 70.17 52282.97 88888.00 2010-03-12 16:25:06.407 071 18298.06 70.16 52282.91 88888.00 2010-03-12 16:25:06.907 071 18298.14 70.14 52283.08 88888.00 2010-03-12 16:25:07.407 071 18298.11 70.21 52283.06 88888.00 2010-03-12 16:25:07.907 071 18298.12 70.26 52282.99 88888.00 2010-03-12 16:25:08.407 071 18298.16 70.18 52283.07 88888.00 2010-03-12 16:25:08.907 071 18298.16 70.15 52283.10 88888.00 2010-03-12 16:25:09.407 071 18298.12 70.13 52283.10 88888.00 2010-03-12 16:25:09.907 071 18298.30 70.13 52283.12 88888.00 2010-03-12 16:25:10.407 071 18298.33 70.18 52283.01 88888.00 2010-03-12 16:25:10.907 071 18298.18 70.29 52282.83 88888.00 2010-03-12 16:25:11.407 071 18298.14 70.37 52283.01 88888.00 2010-03-12 16:25:11.907 071 18298.18 70.33 52282.96 88888.00 2010-03-12 16:25:12.407 071 18298.09 70.24 52283.00 88888.00 2010-03-12 16:25:12.907 071 18298.21 70.24 52283.15 88888.00 2010-03-12 16:25:13.407 071 18298.33 70.25 52283.20 88888.00 2010-03-12 16:25:13.907 071 18298.42 70.21 52283.22 88888.00 2010-03-12 16:25:14.407 071 18298.57 70.21 52283.16 88888.00 2010-03-12 16:25:14.907 071 18298.54 70.18 52283.08 88888.00 2010-03-12 16:25:15.407 071 18298.52 70.07 52283.04 88888.00 2010-03-12 16:25:15.907 071 18298.51 70.07 52282.99 88888.00 2010-03-12 16:25:16.407 071 18298.54 70.16 52283.00 88888.00 2010-03-12 16:25:16.907 071 18298.51 70.15 52283.11 88888.00 2010-03-12 16:25:17.407 071 18298.52 70.23 52283.21 88888.00 2010-03-12 16:25:17.907 071 18298.43 70.20 52283.18 88888.00 2010-03-12 16:25:18.407 071 18298.44 70.15 52283.07 88888.00 2010-03-12 16:25:18.907 071 18298.43 70.14 52283.12 88888.00 2010-03-12 16:25:19.407 071 18298.37 70.11 52283.16 88888.00 2010-03-12 16:25:19.907 071 18298.36 70.09 52283.09 88888.00 2010-03-12 16:25:20.407 071 18298.35 70.09 52283.08 88888.00 2010-03-12 16:25:20.907 071 18298.35 70.10 52283.04 88888.00 2010-03-12 16:25:21.407 071 18298.30 70.07 52282.98 88888.00 2010-03-12 16:25:21.907 071 18298.26 70.11 52283.06 88888.00 2010-03-12 16:25:22.407 071 18298.28 70.07 52283.19 88888.00 2010-03-12 16:25:22.907 071 18298.27 69.98 52283.20 88888.00 2010-03-12 16:25:23.407 071 18298.32 69.98 52283.27 88888.00 2010-03-12 16:25:23.907 071 18298.32 69.92 52283.11 88888.00 2010-03-12 16:25:24.407 071 18298.29 69.83 52283.15 88888.00 2010-03-12 16:25:24.907 071 18298.35 69.86 52283.17 88888.00 2010-03-12 16:25:25.407 071 18298.39 69.92 52283.18 88888.00 2010-03-12 16:25:25.907 071 18298.35 69.71 52283.18 88888.00 2010-03-12 16:25:26.407 071 18298.38 69.78 52283.27 88888.00 2010-03-12 16:25:26.907 071 18298.46 69.82 52283.11 88888.00 2010-03-12 16:25:27.407 071 18298.44 69.82 52283.05 88888.00 2010-03-12 16:25:27.907 071 18298.55 69.82 52283.09 88888.00 2010-03-12 16:25:28.407 071 18298.53 69.81 52283.12 88888.00 2010-03-12 16:25:28.907 071 18298.50 69.73 52283.14 88888.00 2010-03-12 16:25:29.407 071 18298.55 69.51 52283.04 88888.00 2010-03-12 16:25:29.907 071 18298.71 69.66 52283.07 88888.00 2010-03-12 16:25:30.407 071 18298.69 69.69 52283.12 88888.00 2010-03-12 16:25:30.907 071 18298.63 69.69 52283.18 88888.00 2010-03-12 16:25:31.407 071 18298.61 69.65 52283.06 88888.00 2010-03-12 16:25:31.907 071 18298.64 69.68 52283.07 88888.00 2010-03-12 16:25:32.407 071 18298.68 69.75 52282.95 88888.00 2010-03-12 16:25:32.907 071 18298.62 69.76 52282.98 88888.00 2010-03-12 16:25:33.407 071 18298.41 69.77 52282.97 88888.00 2010-03-12 16:25:33.907 071 18298.52 69.61 52283.09 88888.00 2010-03-12 16:25:34.407 071 18298.64 69.67 52283.12 88888.00 2010-03-12 16:25:34.907 071 18298.79 69.79 52283.09 88888.00 2010-03-12 16:25:35.407 071 18298.88 69.78 52283.05 88888.00 2010-03-12 16:25:35.907 071 18298.93 69.77 52282.97 88888.00 2010-03-12 16:25:36.407 071 18298.95 69.74 52283.04 88888.00 2010-03-12 16:25:36.907 071 18298.94 69.70 52283.05 88888.00 2010-03-12 16:25:37.407 071 18298.90 69.72 52283.14 88888.00 2010-03-12 16:25:37.907 071 18298.86 69.73 52283.15 88888.00 2010-03-12 16:25:38.407 071 18298.96 69.79 52283.19 88888.00 2010-03-12 16:25:38.907 071 18298.87 69.82 52283.17 88888.00 2010-03-12 16:25:39.407 071 18298.96 69.90 52283.17 88888.00 2010-03-12 16:25:39.907 071 18299.00 69.84 52283.05 88888.00 2010-03-12 16:25:40.407 071 18299.03 69.83 52283.04 88888.00 2010-03-12 16:25:40.907 071 18299.04 69.89 52283.09 88888.00 2010-03-12 16:25:41.407 071 18298.92 69.87 52283.01 88888.00 2010-03-12 16:25:41.907 071 18298.93 69.94 52283.04 88888.00 2010-03-12 16:25:42.407 071 18298.97 70.00 52283.17 88888.00 2010-03-12 16:25:42.907 071 18298.97 69.92 52283.19 88888.00 2010-03-12 16:25:43.407 071 18299.04 70.08 52283.17 88888.00 2010-03-12 16:25:43.907 071 18299.15 70.13 52283.09 88888.00 2010-03-12 16:25:44.407 071 18299.18 70.12 52283.05 88888.00 2010-03-12 16:25:44.907 071 18299.19 70.23 52283.19 88888.00 2010-03-12 16:25:45.407 071 18299.19 70.23 52283.15 88888.00 2010-03-12 16:25:45.907 071 18299.14 70.17 52283.20 88888.00 2010-03-12 16:25:46.407 071 18299.14 70.12 52283.19 88888.00 2010-03-12 16:25:46.907 071 18299.18 70.05 52283.17 88888.00 2010-03-12 16:25:47.407 071 18299.20 70.04 52283.20 88888.00 2010-03-12 16:25:47.907 071 18299.23 70.12 52283.21 88888.00 2010-03-12 16:25:48.407 071 18299.34 70.13 52283.15 88888.00 2010-03-12 16:25:48.907 071 18299.42 70.10 52283.18 88888.00 2010-03-12 16:25:49.407 071 18299.33 70.11 52283.26 88888.00 2010-03-12 16:25:49.907 071 18299.25 70.13 52283.10 88888.00 2010-03-12 16:25:50.407 071 18299.29 70.16 52283.20 88888.00 2010-03-12 16:25:50.907 071 18299.48 70.15 52283.26 88888.00 2010-03-12 16:25:51.407 071 18299.46 70.15 52283.23 88888.00 2010-03-12 16:25:51.907 071 18299.29 70.11 52283.31 88888.00 2010-03-12 16:25:52.407 071 18299.22 70.15 52283.43 88888.00 2010-03-12 16:25:52.907 071 18299.23 70.20 52283.45 88888.00 2010-03-12 16:25:53.407 071 18299.20 70.16 52283.35 88888.00 2010-03-12 16:25:53.907 071 18299.26 70.08 52283.53 88888.00 2010-03-12 16:25:54.407 071 18299.30 70.28 52283.51 88888.00 2010-03-12 16:25:54.907 071 18299.26 70.29 52283.31 88888.00 2010-03-12 16:25:55.407 071 18299.16 70.36 52283.24 88888.00 2010-03-12 16:25:55.907 071 18299.18 70.42 52283.40 88888.00 2010-03-12 16:25:56.407 071 18299.23 70.52 52283.26 88888.00 2010-03-12 16:25:56.907 071 18299.15 70.56 52283.33 88888.00 2010-03-12 16:25:57.407 071 18299.16 70.50 52283.31 88888.00 2010-03-12 16:25:57.907 071 18299.14 70.52 52283.29 88888.00 2010-03-12 16:25:58.407 071 18299.06 70.50 52283.23 88888.00 2010-03-12 16:25:58.907 071 18299.07 70.51 52283.18 88888.00 2010-03-12 16:25:59.407 071 18299.06 70.50 52283.23 88888.00 2010-03-12 16:25:59.907 071 18299.04 70.48 52283.36 88888.00 2010-03-12 16:26:00.407 071 18298.91 70.46 52283.30 88888.00 2010-03-12 16:26:00.907 071 18298.92 70.47 52283.34 88888.00 2010-03-12 16:26:01.407 071 18299.01 70.46 52283.32 88888.00 2010-03-12 16:26:01.907 071 18299.02 70.49 52283.26 88888.00 2010-03-12 16:26:02.407 071 18299.03 70.49 52283.17 88888.00 2010-03-12 16:26:02.907 071 18299.08 70.55 52283.22 88888.00 2010-03-12 16:26:03.407 071 18299.07 70.53 52283.22 88888.00 2010-03-12 16:26:03.907 071 18299.04 70.45 52283.15 88888.00 2010-03-12 16:26:04.407 071 18299.11 70.50 52283.19 88888.00 2010-03-12 16:26:04.907 071 18299.17 70.47 52283.33 88888.00 2010-03-12 16:26:05.407 071 18299.15 70.42 52283.22 88888.00 2010-03-12 16:26:05.907 071 18299.13 70.35 52283.33 88888.00 2010-03-12 16:26:06.407 071 18299.15 70.42 52283.36 88888.00 2010-03-12 16:26:06.907 071 18299.24 70.46 52283.32 88888.00 2010-03-12 16:26:07.407 071 18299.25 70.50 52283.34 88888.00 2010-03-12 16:26:07.907 071 18299.18 70.47 52283.43 88888.00 2010-03-12 16:26:08.407 071 18299.25 70.41 52283.32 88888.00 2010-03-12 16:26:08.907 071 18299.39 70.45 52283.21 88888.00 2010-03-12 16:26:09.407 071 18299.37 70.46 52283.18 88888.00 2010-03-12 16:26:09.907 071 18299.30 70.50 52283.18 88888.00 2010-03-12 16:26:10.407 071 18299.30 70.48 52283.32 88888.00 2010-03-12 16:26:10.907 071 18299.29 70.57 52283.28 88888.00 2010-03-12 16:26:11.407 071 18299.40 70.62 52283.23 88888.00 2010-03-12 16:26:11.907 071 18299.41 70.52 52283.22 88888.00 2010-03-12 16:26:12.407 071 18299.49 70.49 52283.29 88888.00 2010-03-12 16:26:12.907 071 18299.38 70.48 52283.38 88888.00 2010-03-12 16:26:13.407 071 18299.33 70.40 52283.36 88888.00 2010-03-12 16:26:13.907 071 18299.19 70.40 52283.40 88888.00 2010-03-12 16:26:14.407 071 18299.15 70.58 52283.45 88888.00 2010-03-12 16:26:14.907 071 18299.16 70.63 52283.45 88888.00 2010-03-12 16:26:15.407 071 18299.26 70.67 52283.45 88888.00 2010-03-12 16:26:15.907 071 18299.37 70.76 52283.35 88888.00 2010-03-12 16:26:16.407 071 18299.39 70.82 52283.46 88888.00 2010-03-12 16:26:16.907 071 18299.36 70.90 52283.59 88888.00 2010-03-12 16:26:17.407 071 18299.17 70.94 52283.52 88888.00 2010-03-12 16:26:17.907 071 18299.26 70.92 52283.50 88888.00 2010-03-12 16:26:18.407 071 18299.22 70.95 52283.54 88888.00 2010-03-12 16:26:18.907 071 18299.14 70.95 52283.62 88888.00 2010-03-12 16:26:19.407 071 18299.14 70.88 52283.69 88888.00 2010-03-12 16:26:19.907 071 18299.03 70.95 52283.67 88888.00 2010-03-12 16:26:20.407 071 18299.15 71.06 52283.62 88888.00 2010-03-12 16:26:20.907 071 18299.18 71.05 52283.61 88888.00 2010-03-12 16:26:21.407 071 18299.18 71.05 52283.77 88888.00 2010-03-12 16:26:21.907 071 18299.12 71.08 52283.74 88888.00 2010-03-12 16:26:22.407 071 18299.12 71.17 52283.62 88888.00 2010-03-12 16:26:22.907 071 18299.23 71.17 52283.56 88888.00 2010-03-12 16:26:23.407 071 18299.29 71.02 52283.53 88888.00 2010-03-12 16:26:23.907 071 18299.18 70.89 52283.59 88888.00 2010-03-12 16:26:24.407 071 18299.16 71.02 52283.61 88888.00 2010-03-12 16:26:24.907 071 18299.19 71.22 52283.51 88888.00 2010-03-12 16:26:25.407 071 18299.26 71.16 52283.46 88888.00 2010-03-12 16:26:25.907 071 18299.17 71.06 52283.51 88888.00 2010-03-12 16:26:26.407 071 18299.13 71.06 52283.47 88888.00 2010-03-12 16:26:26.907 071 18299.08 71.17 52283.54 88888.00 2010-03-12 16:26:27.407 071 18299.06 71.12 52283.63 88888.00 2010-03-12 16:26:27.907 071 18298.96 71.13 52283.56 88888.00 2010-03-12 16:26:28.407 071 18299.00 71.13 52283.47 88888.00 2010-03-12 16:26:28.907 071 18299.11 71.14 52283.45 88888.00 2010-03-12 16:26:29.407 071 18299.12 71.14 52283.46 88888.00 2010-03-12 16:26:29.907 071 18299.06 71.12 52283.55 88888.00 2010-03-12 16:26:30.407 071 18299.14 71.06 52283.58 88888.00 2010-03-12 16:26:30.907 071 18299.07 71.08 52283.45 88888.00 2010-03-12 16:26:31.407 071 18299.14 71.08 52283.42 88888.00 2010-03-12 16:26:31.907 071 18299.31 71.05 52283.40 88888.00 2010-03-12 16:26:32.407 071 18299.23 71.05 52283.50 88888.00 2010-03-12 16:26:32.907 071 18299.11 70.95 52283.42 88888.00 2010-03-12 16:26:33.407 071 18299.09 70.94 52283.40 88888.00 2010-03-12 16:26:33.907 071 18299.07 70.92 52283.49 88888.00 2010-03-12 16:26:34.407 071 18299.03 70.91 52283.61 88888.00 2010-03-12 16:26:34.907 071 18299.08 70.82 52283.62 88888.00 2010-03-12 16:26:35.407 071 18299.20 70.72 52283.64 88888.00 2010-03-12 16:26:35.907 071 18299.20 70.66 52283.57 88888.00 2010-03-12 16:26:36.407 071 18299.15 70.54 52283.49 88888.00 2010-03-12 16:26:36.907 071 18299.03 70.58 52283.55 88888.00 2010-03-12 16:26:37.407 071 18298.96 70.69 52283.53 88888.00 2010-03-12 16:26:37.907 071 18299.02 70.77 52283.66 88888.00 2010-03-12 16:26:38.407 071 18298.93 70.78 52283.62 88888.00 2010-03-12 16:26:38.907 071 18298.80 70.74 52283.49 88888.00 2010-03-12 16:26:39.407 071 18298.83 70.78 52283.41 88888.00 2010-03-12 16:26:39.907 071 18298.96 70.74 52283.51 88888.00 2010-03-12 16:26:40.407 071 18299.01 70.74 52283.54 88888.00 2010-03-12 16:26:40.907 071 18298.84 70.77 52283.59 88888.00 2010-03-12 16:26:41.407 071 18298.85 70.84 52283.61 88888.00 2010-03-12 16:26:41.907 071 18298.79 70.83 52283.63 88888.00 2010-03-12 16:26:42.407 071 18298.77 70.86 52283.55 88888.00 2010-03-12 16:26:42.907 071 18298.64 70.88 52283.61 88888.00 2010-03-12 16:26:43.407 071 18298.57 70.89 52283.66 88888.00 2010-03-12 16:26:43.907 071 18298.71 70.89 52283.51 88888.00 2010-03-12 16:26:44.407 071 18298.76 70.80 52283.53 88888.00 2010-03-12 16:26:44.907 071 18298.66 70.87 52283.73 88888.00 2010-03-12 16:26:45.407 071 18298.58 70.86 52283.86 88888.00 2010-03-12 16:26:45.907 071 18298.60 70.85 52283.72 88888.00 2010-03-12 16:26:46.407 071 18298.68 70.85 52283.73 88888.00 2010-03-12 16:26:46.907 071 18298.59 70.87 52283.66 88888.00 2010-03-12 16:26:47.407 071 18298.53 70.85 52283.66 88888.00 2010-03-12 16:26:47.907 071 18298.51 70.92 52283.62 88888.00 2010-03-12 16:26:48.407 071 18298.38 70.88 52283.78 88888.00 2010-03-12 16:26:48.907 071 18298.40 70.96 52283.80 88888.00 2010-03-12 16:26:49.407 071 18298.32 71.09 52283.77 88888.00 2010-03-12 16:26:49.907 071 18298.47 71.08 52283.96 88888.00 2010-03-12 16:26:50.407 071 18298.47 71.07 52284.01 88888.00 2010-03-12 16:26:50.907 071 18298.41 71.11 52283.91 88888.00 2010-03-12 16:26:51.407 071 18298.46 71.18 52283.91 88888.00 2010-03-12 16:26:51.907 071 18298.41 71.16 52283.97 88888.00 2010-03-12 16:26:52.407 071 18298.54 71.11 52284.03 88888.00 2010-03-12 16:26:52.907 071 18298.55 71.20 52283.98 88888.00 2010-03-12 16:26:53.407 071 18298.38 71.30 52283.90 88888.00 2010-03-12 16:26:53.907 071 18298.22 71.23 52284.01 88888.00 2010-03-12 16:26:54.407 071 18298.18 71.15 52284.08 88888.00 2010-03-12 16:26:54.907 071 18298.31 71.10 52283.98 88888.00 2010-03-12 16:26:55.407 071 18298.43 71.14 52283.90 88888.00 2010-03-12 16:26:55.907 071 18298.48 71.24 52284.04 88888.00 2010-03-12 16:26:56.407 071 18298.50 71.20 52284.05 88888.00 2010-03-12 16:26:56.907 071 18298.63 71.07 52283.99 88888.00 2010-03-12 16:26:57.407 071 18298.68 70.99 52284.04 88888.00 2010-03-12 16:26:57.907 071 18298.69 71.08 52284.01 88888.00 2010-03-12 16:26:58.407 071 18298.55 71.24 52284.00 88888.00 2010-03-12 16:26:58.907 071 18298.59 71.31 52283.91 88888.00 2010-03-12 16:26:59.407 071 18298.73 71.29 52283.93 88888.00 2010-03-12 16:26:59.907 071 18298.72 71.23 52283.86 88888.00 2010-03-12 16:27:00.407 071 18298.61 71.19 52283.74 88888.00 2010-03-12 16:27:00.907 071 18298.60 71.21 52283.72 88888.00 2010-03-12 16:27:01.407 071 18298.62 71.20 52283.69 88888.00 2010-03-12 16:27:01.907 071 18298.61 71.15 52283.74 88888.00 2010-03-12 16:27:02.407 071 18298.58 71.17 52283.62 88888.00 2010-03-12 16:27:02.907 071 18298.50 71.24 52283.70 88888.00 2010-03-12 16:27:03.407 071 18298.52 71.18 52283.84 88888.00 2010-03-12 16:27:03.907 071 18298.52 71.06 52283.77 88888.00 2010-03-12 16:27:04.407 071 18298.49 70.97 52283.75 88888.00 2010-03-12 16:27:04.907 071 18298.54 71.00 52283.70 88888.00 2010-03-12 16:27:05.407 071 18298.48 70.96 52283.68 88888.00 2010-03-12 16:27:05.907 071 18298.51 70.97 52283.76 88888.00 2010-03-12 16:27:06.407 071 18298.57 71.03 52283.80 88888.00 2010-03-12 16:27:06.907 071 18298.52 70.94 52283.74 88888.00 2010-03-12 16:27:07.407 071 18298.49 70.88 52283.56 88888.00 2010-03-12 16:27:07.907 071 18298.36 71.09 52283.49 88888.00 2010-03-12 16:27:08.407 071 18298.43 71.17 52283.56 88888.00 2010-03-12 16:27:08.907 071 18298.58 71.20 52283.58 88888.00 2010-03-12 16:27:09.407 071 18298.61 71.22 52283.64 88888.00 2010-03-12 16:27:09.907 071 18298.57 71.21 52283.72 88888.00 2010-03-12 16:27:10.407 071 18298.60 71.23 52283.69 88888.00 2010-03-12 16:27:10.907 071 18298.65 71.28 52283.77 88888.00 2010-03-12 16:27:11.407 071 18298.68 71.22 52283.92 88888.00 2010-03-12 16:27:11.907 071 18298.77 71.28 52283.78 88888.00 2010-03-12 16:27:12.407 071 18298.76 71.31 52283.72 88888.00 2010-03-12 16:27:12.907 071 18298.64 71.40 52283.81 88888.00 2010-03-12 16:27:13.407 071 18298.60 71.40 52283.85 88888.00 2010-03-12 16:27:13.907 071 18298.43 71.43 52283.78 88888.00 2010-03-12 16:27:14.407 071 18298.49 71.57 52283.75 88888.00 2010-03-12 16:27:14.907 071 18298.48 71.63 52283.75 88888.00 2010-03-12 16:27:15.407 071 18298.54 71.66 52283.75 88888.00 2010-03-12 16:27:15.907 071 18298.69 71.77 52283.80 88888.00 2010-03-12 16:27:16.407 071 18298.66 71.76 52283.87 88888.00 2010-03-12 16:27:16.907 071 18298.63 71.74 52283.65 88888.00 2010-03-12 16:27:17.407 071 18298.65 71.85 52283.58 88888.00 2010-03-12 16:27:17.907 071 18298.68 71.92 52283.66 88888.00 2010-03-12 16:27:18.407 071 18298.63 72.02 52283.64 88888.00 2010-03-12 16:27:18.907 071 18298.64 72.09 52283.69 88888.00 2010-03-12 16:27:19.407 071 18298.71 72.03 52283.65 88888.00 2010-03-12 16:27:19.907 071 18298.62 72.06 52283.63 88888.00 2010-03-12 16:27:20.407 071 18298.66 72.08 52283.82 88888.00 2010-03-12 16:27:20.907 071 18298.82 72.18 52283.97 88888.00 2010-03-12 16:27:21.407 071 18298.77 72.23 52283.86 88888.00 2010-03-12 16:27:21.907 071 18298.68 72.31 52283.85 88888.00 2010-03-12 16:27:22.407 071 18298.69 72.40 52283.88 88888.00 2010-03-12 16:27:22.907 071 18298.51 72.35 52283.81 88888.00 2010-03-12 16:27:23.407 071 18298.52 72.30 52283.85 88888.00 2010-03-12 16:27:23.907 071 18298.58 72.28 52283.86 88888.00 2010-03-12 16:27:24.407 071 18298.65 72.26 52283.78 88888.00 2010-03-12 16:27:24.907 071 18298.54 72.32 52283.77 88888.00 2010-03-12 16:27:25.407 071 18298.58 72.38 52283.80 88888.00 2010-03-12 16:27:25.907 071 18298.65 72.39 52283.86 88888.00 2010-03-12 16:27:26.407 071 18298.79 72.37 52283.64 88888.00 2010-03-12 16:27:26.907 071 18298.65 72.34 52283.54 88888.00 2010-03-12 16:27:27.407 071 18298.55 72.33 52283.75 88888.00 2010-03-12 16:27:27.907 071 18298.76 72.25 52283.74 88888.00 2010-03-12 16:27:28.407 071 18298.79 72.17 52283.74 88888.00 2010-03-12 16:27:28.907 071 18298.75 72.16 52283.69 88888.00 2010-03-12 16:27:29.407 071 18298.64 72.00 52283.54 88888.00 2010-03-12 16:27:29.907 071 18298.82 71.97 52283.58 88888.00 2010-03-12 16:27:30.407 071 18298.96 71.98 52283.61 88888.00 2010-03-12 16:27:30.907 071 18298.87 71.92 52283.66 88888.00 2010-03-12 16:27:31.407 071 18298.88 71.89 52283.67 88888.00 2010-03-12 16:27:31.907 071 18298.93 71.87 52283.40 88888.00 2010-03-12 16:27:32.407 071 18298.96 71.84 52283.36 88888.00 2010-03-12 16:27:32.907 071 18298.88 71.81 52283.35 88888.00 2010-03-12 16:27:33.407 071 18298.90 71.66 52283.36 88888.00 2010-03-12 16:27:33.907 071 18299.00 71.62 52283.50 88888.00 2010-03-12 16:27:34.407 071 18299.05 71.57 52283.61 88888.00 2010-03-12 16:27:34.907 071 18299.05 71.55 52283.62 88888.00 2010-03-12 16:27:35.407 071 18298.97 71.46 52283.51 88888.00 2010-03-12 16:27:35.907 071 18299.12 71.46 52283.35 88888.00 2010-03-12 16:27:36.407 071 18299.30 71.45 52283.40 88888.00 2010-03-12 16:27:36.907 071 18299.34 71.48 52283.39 88888.00 2010-03-12 16:27:37.407 071 18299.24 71.48 52283.40 88888.00 2010-03-12 16:27:37.907 071 18299.09 71.52 52283.50 88888.00 2010-03-12 16:27:38.407 071 18299.17 71.51 52283.53 88888.00 2010-03-12 16:27:38.907 071 18299.13 71.52 52283.58 88888.00 2010-03-12 16:27:39.407 071 18299.19 71.57 52283.55 88888.00 2010-03-12 16:27:39.907 071 18299.33 71.63 52283.55 88888.00 2010-03-12 16:27:40.407 071 18299.34 71.58 52283.56 88888.00 2010-03-12 16:27:40.907 071 18299.33 71.58 52283.50 88888.00 2010-03-12 16:27:41.407 071 18299.37 71.61 52283.49 88888.00 2010-03-12 16:27:41.907 071 18299.55 71.64 52283.58 88888.00 2010-03-12 16:27:42.407 071 18299.61 71.68 52283.64 88888.00 2010-03-12 16:27:42.907 071 18299.51 71.76 52283.70 88888.00 2010-03-12 16:27:43.407 071 18299.63 71.81 52283.59 88888.00 2010-03-12 16:27:43.907 071 18299.61 71.71 52283.74 88888.00 2010-03-12 16:27:44.407 071 18299.56 71.68 52283.72 88888.00 2010-03-12 16:27:44.907 071 18299.63 71.78 52283.76 88888.00 2010-03-12 16:27:45.407 071 18299.58 71.80 52283.81 88888.00 2010-03-12 16:27:45.907 071 18299.67 71.81 52283.84 88888.00 2010-03-12 16:27:46.407 071 18299.58 71.88 52283.98 88888.00 2010-03-12 16:27:46.907 071 18299.56 71.98 52284.01 88888.00 2010-03-12 16:27:47.407 071 18299.68 72.00 52283.86 88888.00 2010-03-12 16:27:47.907 071 18299.68 71.97 52283.87 88888.00 2010-03-12 16:27:48.407 071 18299.67 71.98 52283.91 88888.00 2010-03-12 16:27:48.907 071 18299.60 72.01 52283.87 88888.00 2010-03-12 16:27:49.407 071 18299.63 72.02 52283.86 88888.00 2010-03-12 16:27:49.907 071 18299.71 72.08 52283.92 88888.00 2010-03-12 16:27:50.407 071 18299.61 72.12 52283.93 88888.00 2010-03-12 16:27:50.907 071 18299.57 72.17 52283.98 88888.00 2010-03-12 16:27:51.407 071 18299.60 72.12 52284.02 88888.00 2010-03-12 16:27:51.907 071 18299.59 72.13 52284.01 88888.00 2010-03-12 16:27:52.407 071 18299.57 72.17 52284.03 88888.00 2010-03-12 16:27:52.907 071 18299.53 72.14 52283.89 88888.00 2010-03-12 16:27:53.404 071 18299.49 72.11 52283.98 88888.00 2010-03-12 16:27:53.904 071 18299.49 72.13 52284.08 88888.00 2010-03-12 16:27:54.404 071 18299.45 72.13 52284.10 88888.00 2010-03-12 16:27:54.904 071 18299.59 72.25 52284.15 88888.00 2010-03-12 16:27:55.404 071 18299.37 72.26 52284.14 88888.00 2010-03-12 16:27:55.904 071 18299.30 72.20 52284.01 88888.00 2010-03-12 16:27:56.404 071 18299.55 72.23 52283.96 88888.00 2010-03-12 16:27:56.904 071 18299.79 72.22 52283.91 88888.00 2010-03-12 16:27:57.404 071 18299.74 72.23 52283.73 88888.00 2010-03-12 16:27:57.904 071 18299.60 72.29 52283.78 88888.00 2010-03-12 16:27:58.404 071 18299.66 72.28 52283.89 88888.00 2010-03-12 16:27:58.904 071 18299.71 72.20 52283.87 88888.00 2010-03-12 16:27:59.404 071 18299.61 72.18 52283.86 88888.00 2010-03-12 16:27:59.904 071 18299.67 72.18 52283.73 88888.00 2010-03-12 16:28:00.404 071 18299.60 72.20 52283.75 88888.00 2010-03-12 16:28:00.904 071 18299.61 72.21 52283.61 88888.00 2010-03-12 16:28:01.404 071 18299.71 72.16 52283.69 88888.00 2010-03-12 16:28:01.904 071 18299.66 71.98 52283.75 88888.00 2010-03-12 16:28:02.404 071 18299.58 71.87 52283.80 88888.00 2010-03-12 16:28:02.904 071 18299.57 71.83 52283.84 88888.00 2010-03-12 16:28:03.404 071 18299.57 71.96 52283.73 88888.00 2010-03-12 16:28:03.904 071 18299.53 72.13 52283.85 88888.00 2010-03-12 16:28:04.404 071 18299.57 72.32 52283.90 88888.00 2010-03-12 16:28:04.904 071 18299.47 72.31 52283.79 88888.00 2010-03-12 16:28:05.404 071 18299.49 72.30 52283.64 88888.00 2010-03-12 16:28:05.904 071 18299.58 72.33 52283.68 88888.00 2010-03-12 16:28:06.404 071 18299.72 72.32 52283.67 88888.00 2010-03-12 16:28:06.904 071 18299.61 72.26 52283.64 88888.00 2010-03-12 16:28:07.404 071 18299.67 72.21 52283.72 88888.00 2010-03-12 16:28:07.904 071 18299.84 72.18 52283.65 88888.00 2010-03-12 16:28:08.404 071 18299.85 72.17 52283.66 88888.00 2010-03-12 16:28:08.904 071 18299.77 72.19 52283.57 88888.00 2010-03-12 16:28:09.404 071 18299.76 72.23 52283.50 88888.00 2010-03-12 16:28:09.904 071 18299.80 72.33 52283.69 88888.00 2010-03-12 16:28:10.404 071 18299.71 72.37 52283.75 88888.00 2010-03-12 16:28:10.904 071 18299.70 72.35 52283.80 88888.00 2010-03-12 16:28:11.404 071 18299.74 72.26 52283.81 88888.00 2010-03-12 16:28:11.904 071 18299.72 72.18 52283.86 88888.00 2010-03-12 16:28:12.404 071 18299.68 72.20 52283.90 88888.00 2010-03-12 16:28:12.904 071 18299.64 72.29 52283.93 88888.00 2010-03-12 16:28:13.404 071 18299.70 72.34 52284.03 88888.00 2010-03-12 16:28:13.904 071 18299.78 72.39 52284.05 88888.00 2010-03-12 16:28:14.404 071 18299.83 72.46 52283.96 88888.00 2010-03-12 16:28:14.904 071 18299.91 72.48 52283.89 88888.00 2010-03-12 16:28:15.404 071 18299.94 72.43 52283.86 88888.00 2010-03-12 16:28:15.904 071 18300.03 72.37 52283.84 88888.00 2010-03-12 16:28:16.404 071 18299.98 72.47 52283.90 88888.00 2010-03-12 16:28:16.904 071 18299.99 72.56 52283.92 88888.00 2010-03-12 16:28:17.404 071 18300.01 72.59 52283.98 88888.00 2010-03-12 16:28:17.904 071 18299.95 72.48 52284.24 88888.00 2010-03-12 16:28:18.404 071 18299.91 72.32 52284.23 88888.00 2010-03-12 16:28:18.904 071 18299.84 72.31 52284.15 88888.00 2010-03-12 16:28:19.404 071 18299.84 72.53 52284.19 88888.00 2010-03-12 16:28:19.904 071 18299.84 72.62 52284.26 88888.00 2010-03-12 16:28:20.404 071 18299.91 72.70 52284.37 88888.00 2010-03-12 16:28:20.904 071 18299.92 72.64 52284.36 88888.00 2010-03-12 16:28:21.404 071 18299.96 72.51 52284.33 88888.00 2010-03-12 16:28:21.904 071 18299.88 72.48 52284.36 88888.00 2010-03-12 16:28:22.404 071 18299.80 72.71 52284.27 88888.00 2010-03-12 16:28:22.904 071 18299.93 72.79 52284.30 88888.00 2010-03-12 16:28:23.404 071 18299.88 72.81 52284.14 88888.00 2010-03-12 16:28:23.904 071 18299.83 72.86 52284.22 88888.00 2010-03-12 16:28:24.404 071 18299.83 72.92 52284.15 88888.00 2010-03-12 16:28:24.904 071 18299.79 72.89 52284.01 88888.00 2010-03-12 16:28:25.404 071 18299.74 72.86 52284.13 88888.00 2010-03-12 16:28:25.904 071 18299.73 72.92 52284.27 88888.00 2010-03-12 16:28:26.404 071 18299.77 72.94 52284.17 88888.00 2010-03-12 16:28:26.904 071 18299.70 72.92 52284.27 88888.00 2010-03-12 16:28:27.404 071 18299.58 72.96 52284.30 88888.00 2010-03-12 16:28:27.904 071 18299.49 72.97 52284.24 88888.00 2010-03-12 16:28:28.404 071 18299.58 73.05 52284.25 88888.00 2010-03-12 16:28:28.904 071 18299.67 73.01 52284.22 88888.00 2010-03-12 16:28:29.404 071 18299.70 72.92 52284.08 88888.00 2010-03-12 16:28:29.904 071 18299.64 72.80 52284.04 88888.00 2010-03-12 16:28:30.404 071 18299.58 72.75 52284.05 88888.00 2010-03-12 16:28:30.904 071 18299.51 72.86 52284.01 88888.00 2010-03-12 16:28:31.404 071 18299.57 72.90 52284.05 88888.00 2010-03-12 16:28:31.904 071 18299.67 72.86 52284.12 88888.00 2010-03-12 16:28:32.404 071 18299.73 72.78 52284.11 88888.00 2010-03-12 16:28:32.904 071 18299.57 72.74 52284.07 88888.00 2010-03-12 16:28:33.404 071 18299.62 72.74 52284.01 88888.00 2010-03-12 16:28:33.904 071 18299.68 72.76 52284.03 88888.00 2010-03-12 16:28:34.404 071 18299.69 72.76 52284.00 88888.00 2010-03-12 16:28:34.904 071 18299.67 72.82 52283.96 88888.00 2010-03-12 16:28:35.404 071 18299.68 72.75 52283.98 88888.00 2010-03-12 16:28:35.904 071 18299.69 72.67 52283.88 88888.00 2010-03-12 16:28:36.404 071 18299.61 72.72 52283.87 88888.00 2010-03-12 16:28:36.904 071 18299.67 72.72 52283.90 88888.00 2010-03-12 16:28:37.404 071 18299.61 72.67 52284.00 88888.00 2010-03-12 16:28:37.904 071 18299.62 72.63 52283.94 88888.00 2010-03-12 16:28:38.404 071 18299.76 72.62 52283.94 88888.00 2010-03-12 16:28:38.904 071 18299.84 72.66 52284.01 88888.00 2010-03-12 16:28:39.404 071 18299.81 72.59 52284.12 88888.00 2010-03-12 16:28:39.904 071 18299.89 72.54 52284.12 88888.00 2010-03-12 16:28:40.404 071 18299.95 72.51 52284.17 88888.00 2010-03-12 16:28:40.904 071 18299.84 72.47 52284.21 88888.00 2010-03-12 16:28:41.404 071 18299.79 72.50 52284.28 88888.00 2010-03-12 16:28:41.904 071 18299.83 72.50 52284.27 88888.00 2010-03-12 16:28:42.404 071 18299.72 72.48 52284.17 88888.00 2010-03-12 16:28:42.904 071 18299.66 72.48 52284.21 88888.00 2010-03-12 16:28:43.404 071 18299.72 72.57 52284.15 88888.00 2010-03-12 16:28:43.904 071 18299.72 72.59 52283.99 88888.00 2010-03-12 16:28:44.404 071 18299.76 72.66 52283.86 88888.00 2010-03-12 16:28:44.904 071 18299.76 72.66 52283.76 88888.00 2010-03-12 16:28:45.404 071 18299.77 72.75 52283.70 88888.00 2010-03-12 16:28:45.904 071 18299.78 72.78 52283.66 88888.00 2010-03-12 16:28:46.404 071 18299.73 72.71 52283.75 88888.00 2010-03-12 16:28:46.904 071 18299.76 72.72 52283.87 88888.00 2010-03-12 16:28:47.404 071 18299.79 72.75 52283.92 88888.00 2010-03-12 16:28:47.904 071 18299.60 72.78 52283.94 88888.00 2010-03-12 16:28:48.404 071 18299.55 72.81 52284.09 88888.00 2010-03-12 16:28:48.904 071 18299.63 72.86 52284.16 88888.00 2010-03-12 16:28:49.404 071 18299.49 72.69 52284.19 88888.00 2010-03-12 16:28:49.904 071 18299.47 72.76 52284.24 88888.00 2010-03-12 16:28:50.404 071 18299.57 72.79 52284.15 88888.00 2010-03-12 16:28:50.904 071 18299.64 72.81 52284.12 88888.00 2010-03-12 16:28:51.404 071 18299.63 72.86 52284.15 88888.00 2010-03-12 16:28:51.904 071 18299.68 72.90 52284.21 88888.00 2010-03-12 16:28:52.404 071 18299.70 72.98 52284.19 88888.00 2010-03-12 16:28:52.904 071 18299.66 72.95 52284.27 88888.00 2010-03-12 16:28:53.404 071 18299.49 72.91 52284.23 88888.00 2010-03-12 16:28:53.904 071 18299.51 72.92 52284.16 88888.00 2010-03-12 16:28:54.404 071 18299.59 72.94 52284.09 88888.00 2010-03-12 16:28:54.904 071 18299.57 72.96 52284.13 88888.00 2010-03-12 16:28:55.404 071 18299.49 73.02 52284.19 88888.00 2010-03-12 16:28:55.904 071 18299.50 73.01 52284.13 88888.00 2010-03-12 16:28:56.404 071 18299.67 72.94 52284.19 88888.00 2010-03-12 16:28:56.904 071 18299.63 72.85 52284.12 88888.00 2010-03-12 16:28:57.404 071 18299.50 72.79 52284.12 88888.00 2010-03-12 16:28:57.904 071 18299.35 72.83 52284.03 88888.00 2010-03-12 16:28:58.404 071 18299.51 72.81 52283.93 88888.00 2010-03-12 16:28:58.904 071 18299.49 72.78 52283.97 88888.00 2010-03-12 16:28:59.404 071 18299.41 72.79 52284.00 88888.00 2010-03-12 16:28:59.904 071 18299.55 72.76 52284.00 88888.00 2010-03-12 16:29:00.404 071 18299.62 72.77 52284.02 88888.00 2010-03-12 16:29:00.904 071 18299.58 72.80 52284.05 88888.00 2010-03-12 16:29:01.404 071 18299.48 72.70 52284.28 88888.00 2010-03-12 16:29:01.904 071 18299.37 72.67 52284.27 88888.00 2010-03-12 16:29:02.404 071 18299.53 72.70 52284.17 88888.00 2010-03-12 16:29:02.904 071 18299.67 72.74 52284.07 88888.00 2010-03-12 16:29:03.404 071 18299.60 72.66 52284.04 88888.00 2010-03-12 16:29:03.904 071 18299.47 72.61 52284.19 88888.00 2010-03-12 16:29:04.404 071 18299.55 72.59 52284.16 88888.00 2010-03-12 16:29:04.904 071 18299.72 72.57 52284.02 88888.00 2010-03-12 16:29:05.404 071 18299.72 72.57 52284.11 88888.00 2010-03-12 16:29:05.904 071 18299.83 72.53 52284.13 88888.00 2010-03-12 16:29:06.404 071 18299.76 72.50 52284.08 88888.00 2010-03-12 16:29:06.904 071 18299.67 72.50 52284.08 88888.00 2010-03-12 16:29:07.404 071 18299.83 72.51 52284.01 88888.00 2010-03-12 16:29:07.904 071 18299.82 72.51 52283.93 88888.00 2010-03-12 16:29:08.404 071 18299.89 72.47 52284.01 88888.00 2010-03-12 16:29:08.904 071 18299.84 72.41 52284.22 88888.00 2010-03-12 16:29:09.404 071 18299.80 72.46 52284.12 88888.00 2010-03-12 16:29:09.904 071 18299.91 72.51 52284.01 88888.00 2010-03-12 16:29:10.404 071 18299.85 72.51 52284.07 88888.00 2010-03-12 16:29:10.904 071 18299.95 72.43 52284.17 88888.00 2010-03-12 16:29:11.404 071 18299.96 72.44 52284.16 88888.00 2010-03-12 16:29:11.904 071 18299.81 72.58 52284.14 88888.00 2010-03-12 16:29:12.404 071 18299.89 72.59 52284.16 88888.00 2010-03-12 16:29:12.904 071 18299.92 72.59 52284.10 88888.00 2010-03-12 16:29:13.404 071 18299.91 72.58 52284.08 88888.00 2010-03-12 16:29:13.904 071 18299.90 72.54 52284.33 88888.00 2010-03-12 16:29:14.404 071 18299.98 72.53 52284.34 88888.00 2010-03-12 16:29:14.904 071 18299.85 72.59 52284.22 88888.00 2010-03-12 16:29:15.404 071 18299.80 72.56 52284.15 88888.00 2010-03-12 16:29:15.904 071 18299.84 72.68 52284.27 88888.00 2010-03-12 16:29:16.404 071 18299.87 72.70 52284.40 88888.00 2010-03-12 16:29:16.904 071 18299.79 72.67 52284.35 88888.00 2010-03-12 16:29:17.404 071 18299.72 72.74 52284.30 88888.00 2010-03-12 16:29:17.904 071 18299.80 72.75 52284.11 88888.00 2010-03-12 16:29:18.404 071 18299.80 72.74 52284.16 88888.00 2010-03-12 16:29:18.904 071 18299.72 72.77 52284.14 88888.00 2010-03-12 16:29:19.404 071 18299.52 72.78 52284.07 88888.00 2010-03-12 16:29:19.904 071 18299.48 72.79 52284.14 88888.00 2010-03-12 16:29:20.404 071 18299.60 72.89 52284.17 88888.00 2010-03-12 16:29:20.904 071 18299.67 72.94 52284.22 88888.00 2010-03-12 16:29:21.404 071 18299.71 72.91 52284.31 88888.00 2010-03-12 16:29:21.904 071 18299.59 72.88 52284.44 88888.00 2010-03-12 16:29:22.404 071 18299.59 72.90 52284.48 88888.00 2010-03-12 16:29:22.904 071 18299.66 72.96 52284.57 88888.00 2010-03-12 16:29:23.404 071 18299.70 72.92 52284.50 88888.00 2010-03-12 16:29:23.904 071 18299.70 72.97 52284.45 88888.00 2010-03-12 16:29:24.404 071 18299.67 73.02 52284.39 88888.00 2010-03-12 16:29:24.904 071 18299.68 73.00 52284.33 88888.00 2010-03-12 16:29:25.404 071 18299.76 73.03 52284.51 88888.00 2010-03-12 16:29:25.904 071 18299.71 73.09 52284.45 88888.00 2010-03-12 16:29:26.404 071 18299.68 73.12 52284.42 88888.00 2010-03-12 16:29:26.904 071 18299.72 73.19 52284.43 88888.00 2010-03-12 16:29:27.404 071 18299.72 73.25 52284.45 88888.00 2010-03-12 16:29:27.904 071 18299.81 73.18 52284.33 88888.00 2010-03-12 16:29:28.404 071 18299.83 73.12 52284.36 88888.00 2010-03-12 16:29:28.904 071 18299.77 73.07 52284.34 88888.00 2010-03-12 16:29:29.404 071 18299.78 73.06 52284.31 88888.00 2010-03-12 16:29:29.904 071 18299.83 73.01 52284.40 88888.00 2010-03-12 16:29:30.404 071 18299.74 73.02 52284.31 88888.00 2010-03-12 16:29:30.904 071 18299.71 73.01 52284.14 88888.00 2010-03-12 16:29:31.404 071 18299.85 72.97 52284.14 88888.00 2010-03-12 16:29:31.904 071 18299.78 72.94 52284.25 88888.00 2010-03-12 16:29:32.404 071 18299.70 72.90 52284.12 88888.00 2010-03-12 16:29:32.904 071 18299.83 72.95 52284.16 88888.00 2010-03-12 16:29:33.404 071 18299.83 72.92 52284.16 88888.00 2010-03-12 16:29:33.904 071 18299.80 72.88 52284.20 88888.00 2010-03-12 16:29:34.404 071 18299.74 72.91 52284.16 88888.00 2010-03-12 16:29:34.904 071 18299.83 73.05 52284.02 88888.00 2010-03-12 16:29:35.404 071 18299.90 73.11 52284.02 88888.00 2010-03-12 16:29:35.904 071 18299.80 73.11 52284.09 88888.00 2010-03-12 16:29:36.404 071 18299.80 73.08 52284.27 88888.00 2010-03-12 16:29:36.904 071 18299.85 73.03 52284.21 88888.00 2010-03-12 16:29:37.404 071 18299.85 73.07 52284.12 88888.00 2010-03-12 16:29:37.904 071 18299.99 73.06 52284.10 88888.00 2010-03-12 16:29:38.404 071 18299.83 72.92 52284.12 88888.00 2010-03-12 16:29:38.904 071 18299.87 73.00 52284.10 88888.00 2010-03-12 16:29:39.404 071 18299.93 72.89 52284.14 88888.00 2010-03-12 16:29:39.904 071 18299.93 72.79 52284.05 88888.00 2010-03-12 16:29:40.404 071 18300.10 72.68 52284.07 88888.00 2010-03-12 16:29:40.904 071 18300.27 72.53 52284.04 88888.00 2010-03-12 16:29:41.404 071 18300.23 72.58 52284.03 88888.00 2010-03-12 16:29:41.904 071 18300.21 72.61 52283.93 88888.00 2010-03-12 16:29:42.404 071 18300.28 72.61 52283.91 88888.00 2010-03-12 16:29:42.904 071 18300.33 72.61 52284.05 88888.00 2010-03-12 16:29:43.404 071 18300.46 72.59 52283.93 88888.00 2010-03-12 16:29:43.904 071 18300.47 72.56 52283.88 88888.00 2010-03-12 16:29:44.404 071 18300.57 72.61 52283.81 88888.00 2010-03-12 16:29:44.904 071 18300.55 72.69 52283.79 88888.00 2010-03-12 16:29:45.404 071 18300.57 72.67 52283.79 88888.00 2010-03-12 16:29:45.904 071 18300.59 72.64 52283.86 88888.00 2010-03-12 16:29:46.404 071 18300.66 72.61 52283.94 88888.00 2010-03-12 16:29:46.904 071 18300.69 72.58 52283.97 88888.00 2010-03-12 16:29:47.404 071 18300.74 72.58 52284.00 88888.00 2010-03-12 16:29:47.904 071 18300.61 72.59 52283.92 88888.00 2010-03-12 16:29:48.404 071 18300.67 72.55 52283.87 88888.00 2010-03-12 16:29:48.904 071 18300.72 72.57 52283.93 88888.00 2010-03-12 16:29:49.404 071 18300.72 72.57 52283.98 88888.00 2010-03-12 16:29:49.904 071 18300.77 72.61 52283.92 88888.00 2010-03-12 16:29:50.404 071 18300.76 72.63 52283.89 88888.00 2010-03-12 16:29:50.904 071 18300.88 72.65 52283.85 88888.00 2010-03-12 16:29:51.404 071 18300.94 72.70 52283.98 88888.00 2010-03-12 16:29:51.904 071 18301.00 72.66 52283.98 88888.00 2010-03-12 16:29:52.404 071 18300.91 72.68 52283.96 88888.00 2010-03-12 16:29:52.904 071 18300.90 72.71 52283.90 88888.00 2010-03-12 16:29:53.404 071 18301.05 72.71 52283.86 88888.00 2010-03-12 16:29:53.904 071 18301.02 72.75 52283.89 88888.00 2010-03-12 16:29:54.404 071 18300.99 72.81 52283.93 88888.00 2010-03-12 16:29:54.904 071 18300.98 72.91 52283.96 88888.00 2010-03-12 16:29:55.404 071 18301.13 72.97 52283.91 88888.00 2010-03-12 16:29:55.904 071 18301.34 73.01 52283.93 88888.00 2010-03-12 16:29:56.404 071 18301.34 72.99 52284.09 88888.00 2010-03-12 16:29:56.904 071 18301.23 73.05 52284.04 88888.00 2010-03-12 16:29:57.404 071 18301.20 73.06 52283.98 88888.00 2010-03-12 16:29:57.904 071 18301.23 73.06 52284.07 88888.00 2010-03-12 16:29:58.404 071 18301.25 73.01 52283.94 88888.00 2010-03-12 16:29:58.904 071 18301.40 72.94 52284.05 88888.00 2010-03-12 16:29:59.404 071 18301.30 72.97 52284.19 88888.00 2010-03-12 16:29:59.904 071 18301.26 72.96 52284.26 88888.00 2010-03-12 16:30:00.404 071 18301.24 73.01 52284.26 88888.00 2010-03-12 16:30:00.904 071 18301.22 73.06 52284.11 88888.00 2010-03-12 16:30:01.404 071 18301.22 73.10 52284.03 88888.00 2010-03-12 16:30:01.904 071 18301.21 73.10 52284.04 88888.00 2010-03-12 16:30:02.404 071 18301.25 73.24 52284.03 88888.00 2010-03-12 16:30:02.904 071 18301.29 73.18 52284.10 88888.00 2010-03-12 16:30:03.404 071 18301.32 73.24 52284.05 88888.00 2010-03-12 16:30:03.904 071 18301.37 73.23 52283.94 88888.00 2010-03-12 16:30:04.404 071 18301.33 73.19 52284.01 88888.00 2010-03-12 16:30:04.904 071 18301.32 73.21 52284.17 88888.00 2010-03-12 16:30:05.404 071 18301.35 73.25 52284.14 88888.00 2010-03-12 16:30:05.904 071 18301.25 73.19 52284.16 88888.00 2010-03-12 16:30:06.404 071 18301.26 73.17 52284.09 88888.00 2010-03-12 16:30:06.904 071 18301.18 73.35 52284.01 88888.00 2010-03-12 16:30:07.404 071 18301.10 73.32 52284.05 88888.00 2010-03-12 16:30:07.904 071 18301.12 73.22 52284.01 88888.00 2010-03-12 16:30:08.404 071 18301.23 73.28 52283.93 88888.00 2010-03-12 16:30:08.904 071 18301.24 73.39 52283.84 88888.00 2010-03-12 16:30:09.404 071 18301.31 73.41 52283.77 88888.00 2010-03-12 16:30:09.904 071 18301.29 73.50 52283.93 88888.00 2010-03-12 16:30:10.404 071 18301.28 73.45 52283.92 88888.00 2010-03-12 16:30:10.904 071 18301.41 73.44 52283.93 88888.00 2010-03-12 16:30:11.404 071 18301.34 73.49 52284.02 88888.00 2010-03-12 16:30:11.904 071 18301.30 73.50 52284.24 88888.00 2010-03-12 16:30:12.404 071 18301.50 73.44 52284.44 88888.00 2010-03-12 16:30:12.904 071 18301.50 73.41 52284.36 88888.00 2010-03-12 16:30:13.404 071 18301.41 73.41 52284.42 88888.00 2010-03-12 16:30:13.904 071 18301.22 73.43 52284.33 88888.00 2010-03-12 16:30:14.404 071 18301.29 73.43 52284.28 88888.00 2010-03-12 16:30:14.904 071 18301.40 73.40 52284.21 88888.00 2010-03-12 16:30:15.404 071 18301.32 73.35 52284.16 88888.00 2010-03-12 16:30:15.904 071 18301.39 73.30 52284.20 88888.00 2010-03-12 16:30:16.404 071 18301.33 73.30 52284.12 88888.00 2010-03-12 16:30:16.904 071 18301.21 73.28 52284.12 88888.00 2010-03-12 16:30:17.404 071 18301.20 73.30 52284.17 88888.00 2010-03-12 16:30:17.904 071 18301.33 73.40 52284.14 88888.00 2010-03-12 16:30:18.404 071 18301.26 73.37 52284.10 88888.00 2010-03-12 16:30:18.904 071 18301.30 73.36 52284.14 88888.00 2010-03-12 16:30:19.404 071 18301.37 73.34 52284.28 88888.00 2010-03-12 16:30:19.904 071 18301.33 73.34 52284.31 88888.00 2010-03-12 16:30:20.404 071 18301.31 73.36 52284.26 88888.00 2010-03-12 16:30:20.904 071 18301.19 73.33 52284.26 88888.00 2010-03-12 16:30:21.404 071 18301.18 73.39 52284.28 88888.00 2010-03-12 16:30:21.904 071 18301.25 73.41 52284.21 88888.00 2010-03-12 16:30:22.404 071 18301.24 73.36 52284.23 88888.00 2010-03-12 16:30:22.904 071 18301.21 73.41 52284.19 88888.00 2010-03-12 16:30:23.404 071 18301.19 73.53 52284.21 88888.00 2010-03-12 16:30:23.904 071 18301.19 73.56 52284.10 88888.00 2010-03-12 16:30:24.404 071 18301.26 73.52 52284.02 88888.00 2010-03-12 16:30:24.904 071 18301.28 73.59 52283.98 88888.00 2010-03-12 16:30:25.404 071 18301.22 73.62 52284.09 88888.00 2010-03-12 16:30:25.904 071 18301.25 73.68 52284.03 88888.00 2010-03-12 16:30:26.404 071 18301.31 73.67 52284.07 88888.00 2010-03-12 16:30:26.904 071 18301.44 73.65 52284.05 88888.00 2010-03-12 16:30:27.404 071 18301.53 73.62 52284.19 88888.00 2010-03-12 16:30:27.904 071 18301.55 73.61 52284.17 88888.00 2010-03-12 16:30:28.404 071 18301.59 73.64 52284.22 88888.00 2010-03-12 16:30:28.904 071 18301.61 73.43 52284.21 88888.00 2010-03-12 16:30:29.404 071 18301.57 73.42 52284.24 88888.00 2010-03-12 16:30:29.904 071 18301.57 73.70 52284.31 88888.00 2010-03-12 16:30:30.404 071 18301.62 73.85 52284.28 88888.00 2010-03-12 16:30:30.904 071 18301.57 73.86 52284.26 88888.00 2010-03-12 16:30:31.404 071 18301.52 73.83 52284.22 88888.00 2010-03-12 16:30:31.904 071 18301.53 73.81 52284.32 88888.00 2010-03-12 16:30:32.404 071 18301.45 73.80 52284.32 88888.00 2010-03-12 16:30:32.904 071 18301.45 73.74 52284.43 88888.00 2010-03-12 16:30:33.404 071 18301.48 73.75 52284.37 88888.00 2010-03-12 16:30:33.904 071 18301.52 73.79 52284.31 88888.00 2010-03-12 16:30:34.404 071 18301.62 73.73 52284.35 88888.00 2010-03-12 16:30:34.904 071 18301.76 73.67 52284.30 88888.00 2010-03-12 16:30:35.404 071 18301.80 73.59 52284.22 88888.00 2010-03-12 16:30:35.904 071 18301.92 73.63 52284.31 88888.00 2010-03-12 16:30:36.404 071 18301.87 73.71 52284.32 88888.00 2010-03-12 16:30:36.904 071 18301.77 73.82 52284.17 88888.00 2010-03-12 16:30:37.404 071 18301.76 73.82 52284.16 88888.00 2010-03-12 16:30:37.904 071 18301.90 73.72 52284.30 88888.00 2010-03-12 16:30:38.404 071 18302.01 73.71 52284.27 88888.00 2010-03-12 16:30:38.904 071 18301.98 73.74 52284.21 88888.00 2010-03-12 16:30:39.404 071 18301.90 73.70 52284.20 88888.00 2010-03-12 16:30:39.904 071 18301.76 73.63 52284.25 88888.00 2010-03-12 16:30:40.404 071 18301.84 73.63 52284.33 88888.00 2010-03-12 16:30:40.904 071 18301.92 73.58 52284.46 88888.00 2010-03-12 16:30:41.404 071 18301.94 73.55 52284.40 88888.00 2010-03-12 16:30:41.904 071 18301.98 73.52 52284.22 88888.00 2010-03-12 16:30:42.404 071 18301.89 73.42 52284.12 88888.00 2010-03-12 16:30:42.904 071 18301.89 73.35 52284.07 88888.00 2010-03-12 16:30:43.404 071 18301.88 73.40 52284.01 88888.00 2010-03-12 16:30:43.904 071 18301.72 73.42 52283.99 88888.00 2010-03-12 16:30:44.404 071 18301.80 73.46 52283.98 88888.00 2010-03-12 16:30:44.904 071 18301.98 73.46 52284.07 88888.00 2010-03-12 16:30:45.404 071 18302.05 73.54 52284.13 88888.00 2010-03-12 16:30:45.904 071 18301.94 73.47 52284.13 88888.00 2010-03-12 16:30:46.404 071 18301.75 73.41 52284.23 88888.00 2010-03-12 16:30:46.904 071 18301.94 73.42 52284.31 88888.00 2010-03-12 16:30:47.404 071 18301.90 73.46 52284.31 88888.00 2010-03-12 16:30:47.904 071 18301.66 73.48 52284.26 88888.00 2010-03-12 16:30:48.404 071 18301.68 73.44 52284.31 88888.00 2010-03-12 16:30:48.904 071 18301.73 73.51 52284.24 88888.00 2010-03-12 16:30:49.404 071 18301.73 73.62 52284.21 88888.00 2010-03-12 16:30:49.904 071 18301.76 73.63 52284.32 88888.00 2010-03-12 16:30:50.404 071 18301.86 73.57 52284.45 88888.00 2010-03-12 16:30:50.904 071 18301.85 73.52 52284.52 88888.00 2010-03-12 16:30:51.404 071 18301.77 73.57 52284.57 88888.00 2010-03-12 16:30:51.904 071 18301.78 73.64 52284.51 88888.00 2010-03-12 16:30:52.404 071 18301.84 73.64 52284.59 88888.00 2010-03-12 16:30:52.904 071 18301.81 73.64 52284.61 88888.00 2010-03-12 16:30:53.404 071 18301.79 73.63 52284.54 88888.00 2010-03-12 16:30:53.904 071 18301.75 73.67 52284.59 88888.00 2010-03-12 16:30:54.404 071 18301.72 73.73 52284.57 88888.00 2010-03-12 16:30:54.904 071 18301.75 73.82 52284.60 88888.00 2010-03-12 16:30:55.404 071 18301.78 73.90 52284.56 88888.00 2010-03-12 16:30:55.904 071 18301.67 73.92 52284.70 88888.00 2010-03-12 16:30:56.404 071 18301.52 73.91 52284.60 88888.00 2010-03-12 16:30:56.904 071 18301.56 74.03 52284.54 88888.00 2010-03-12 16:30:57.404 071 18301.56 74.10 52284.55 88888.00 2010-03-12 16:30:57.904 071 18301.52 74.13 52284.52 88888.00 2010-03-12 16:30:58.404 071 18301.54 74.21 52284.60 88888.00 2010-03-12 16:30:58.904 071 18301.51 74.25 52284.62 88888.00 2010-03-12 16:30:59.404 071 18301.42 74.33 52284.52 88888.00 2010-03-12 16:30:59.904 071 18301.51 74.30 52284.50 88888.00 2010-03-12 16:31:00.404 071 18301.42 74.29 52284.74 88888.00 2010-03-12 16:31:00.904 071 18301.58 74.43 52284.83 88888.00 2010-03-12 16:31:01.404 071 18301.59 74.50 52284.82 88888.00 2010-03-12 16:31:01.904 071 18301.59 74.51 52284.67 88888.00 2010-03-12 16:31:02.404 071 18301.69 74.34 52284.47 88888.00 2010-03-12 16:31:02.904 071 18301.62 74.41 52284.57 88888.00 2010-03-12 16:31:03.404 071 18301.51 74.49 52284.59 88888.00 2010-03-12 16:31:03.904 071 18301.47 74.46 52284.61 88888.00 2010-03-12 16:31:04.404 071 18301.50 74.39 52284.48 88888.00 2010-03-12 16:31:04.904 071 18301.51 74.33 52284.56 88888.00 2010-03-12 16:31:05.404 071 18301.66 74.31 52284.59 88888.00 2010-03-12 16:31:05.904 071 18301.77 74.32 52284.55 88888.00 2010-03-12 16:31:06.404 071 18301.77 74.28 52284.50 88888.00 2010-03-12 16:31:06.904 071 18301.83 74.06 52284.43 88888.00 2010-03-12 16:31:07.404 071 18301.76 73.96 52284.44 88888.00 2010-03-12 16:31:07.904 071 18301.69 74.00 52284.50 88888.00 2010-03-12 16:31:08.404 071 18301.68 73.90 52284.42 88888.00 2010-03-12 16:31:08.904 071 18301.72 73.75 52284.31 88888.00 2010-03-12 16:31:09.404 071 18301.74 73.66 52284.43 88888.00 2010-03-12 16:31:09.904 071 18301.77 73.56 52284.35 88888.00 2010-03-12 16:31:10.404 071 18301.76 73.59 52284.50 88888.00 2010-03-12 16:31:10.904 071 18301.83 73.57 52284.46 88888.00 2010-03-12 16:31:11.404 071 18301.87 73.52 52284.42 88888.00 2010-03-12 16:31:11.904 071 18301.80 73.46 52284.34 88888.00 2010-03-12 16:31:12.404 071 18301.76 73.34 52284.31 88888.00 2010-03-12 16:31:12.904 071 18301.87 73.19 52284.36 88888.00 2010-03-12 16:31:13.404 071 18301.81 73.10 52284.35 88888.00 2010-03-12 16:31:13.904 071 18301.77 73.01 52284.31 88888.00 2010-03-12 16:31:14.404 071 18301.68 72.76 52284.19 88888.00 2010-03-12 16:31:14.904 071 18301.77 72.61 52284.10 88888.00 2010-03-12 16:31:15.404 071 18301.76 72.54 52284.22 88888.00 2010-03-12 16:31:15.904 071 18301.90 72.57 52284.25 88888.00 2010-03-12 16:31:16.404 071 18301.97 72.62 52284.23 88888.00 2010-03-12 16:31:16.904 071 18301.94 72.63 52284.22 88888.00 2010-03-12 16:31:17.404 071 18301.97 72.61 52284.23 88888.00 2010-03-12 16:31:17.904 071 18302.04 72.58 52284.16 88888.00 2010-03-12 16:31:18.404 071 18302.10 72.57 52284.17 88888.00 2010-03-12 16:31:18.904 071 18302.05 72.59 52284.08 88888.00 2010-03-12 16:31:19.404 071 18302.10 72.52 52284.07 88888.00 2010-03-12 16:31:19.904 071 18302.08 72.51 52283.93 88888.00 2010-03-12 16:31:20.404 071 18302.13 72.53 52283.99 88888.00 2010-03-12 16:31:20.904 071 18302.22 72.58 52283.98 88888.00 2010-03-12 16:31:21.404 071 18302.23 72.53 52283.85 88888.00 2010-03-12 16:31:21.904 071 18302.33 72.58 52283.94 88888.00 2010-03-12 16:31:22.404 071 18302.28 72.68 52283.91 88888.00 2010-03-12 16:31:22.904 071 18302.30 72.65 52283.82 88888.00 2010-03-12 16:31:23.404 071 18302.34 72.65 52283.99 88888.00 2010-03-12 16:31:23.904 071 18302.34 72.55 52284.03 88888.00 2010-03-12 16:31:24.404 071 18302.31 72.61 52284.05 88888.00 2010-03-12 16:31:24.904 071 18302.27 72.65 52284.14 88888.00 2010-03-12 16:31:25.404 071 18302.20 72.66 52284.11 88888.00 2010-03-12 16:31:25.904 071 18302.15 72.66 52284.22 88888.00 2010-03-12 16:31:26.404 071 18302.20 72.70 52284.27 88888.00 2010-03-12 16:31:26.904 071 18302.40 72.84 52284.26 88888.00 2010-03-12 16:31:27.404 071 18302.31 72.87 52284.28 88888.00 2010-03-12 16:31:27.904 071 18302.33 72.85 52284.23 88888.00 2010-03-12 16:31:28.404 071 18302.35 72.96 52284.22 88888.00 2010-03-12 16:31:28.904 071 18302.22 72.98 52284.09 88888.00 2010-03-12 16:31:29.404 071 18302.23 73.02 52284.09 88888.00 2010-03-12 16:31:29.904 071 18302.37 73.00 52284.11 88888.00 2010-03-12 16:31:30.404 071 18302.26 73.08 52284.16 88888.00 2010-03-12 16:31:30.904 071 18302.21 73.13 52284.19 88888.00 2010-03-12 16:31:31.404 071 18302.11 73.12 52284.21 88888.00 2010-03-12 16:31:31.904 071 18302.06 73.16 52284.45 88888.00 2010-03-12 16:31:32.404 071 18302.05 73.25 52284.45 88888.00 2010-03-12 16:31:32.904 071 18302.00 73.29 52284.39 88888.00 2010-03-12 16:31:33.404 071 18302.07 73.32 52284.49 88888.00 2010-03-12 16:31:33.904 071 18302.16 73.34 52284.50 88888.00 2010-03-12 16:31:34.404 071 18302.02 73.32 52284.51 88888.00 2010-03-12 16:31:34.904 071 18301.99 73.40 52284.61 88888.00 2010-03-12 16:31:35.404 071 18301.97 73.40 52284.65 88888.00 2010-03-12 16:31:35.904 071 18302.00 73.39 52284.59 88888.00 2010-03-12 16:31:36.404 071 18301.83 73.35 52284.63 88888.00 2010-03-12 16:31:36.904 071 18301.95 73.31 52284.50 88888.00 2010-03-12 16:31:37.404 071 18302.02 73.31 52284.43 88888.00 2010-03-12 16:31:37.904 071 18301.98 73.26 52284.52 88888.00 2010-03-12 16:31:38.404 071 18301.91 73.22 52284.50 88888.00 2010-03-12 16:31:38.904 071 18301.88 73.24 52284.50 88888.00 2010-03-12 16:31:39.404 071 18301.85 73.20 52284.49 88888.00 2010-03-12 16:31:39.904 071 18301.74 73.08 52284.44 88888.00 2010-03-12 16:31:40.404 071 18301.69 73.09 52284.50 88888.00 2010-03-12 16:31:40.904 071 18301.61 73.12 52284.61 88888.00 2010-03-12 16:31:41.404 071 18301.66 73.16 52284.43 88888.00 2010-03-12 16:31:41.904 071 18301.84 73.17 52284.30 88888.00 2010-03-12 16:31:42.404 071 18301.75 73.07 52284.34 88888.00 2010-03-12 16:31:42.904 071 18301.75 72.92 52284.38 88888.00 2010-03-12 16:31:43.404 071 18301.69 72.86 52284.34 88888.00 2010-03-12 16:31:43.904 071 18301.83 72.81 52284.32 88888.00 2010-03-12 16:31:44.404 071 18301.92 72.73 52284.20 88888.00 2010-03-12 16:31:44.904 071 18301.89 72.70 52284.38 88888.00 2010-03-12 16:31:45.404 071 18301.90 72.62 52284.46 88888.00 2010-03-12 16:31:45.904 071 18301.87 72.58 52284.38 88888.00 2010-03-12 16:31:46.404 071 18301.86 72.58 52284.38 88888.00 2010-03-12 16:31:46.904 071 18302.04 72.50 52284.38 88888.00 2010-03-12 16:31:47.404 071 18301.90 72.44 52284.42 88888.00 2010-03-12 16:31:47.904 071 18301.75 72.45 52284.44 88888.00 2010-03-12 16:31:48.404 071 18301.76 72.43 52284.44 88888.00 2010-03-12 16:31:48.904 071 18301.90 72.45 52284.48 88888.00 2010-03-12 16:31:49.404 071 18301.97 72.42 52284.36 88888.00 2010-03-12 16:31:49.904 071 18302.05 72.34 52284.24 88888.00 2010-03-12 16:31:50.404 071 18301.98 72.24 52284.30 88888.00 2010-03-12 16:31:50.904 071 18301.95 72.29 52284.45 88888.00 2010-03-12 16:31:51.404 071 18301.98 72.30 52284.37 88888.00 2010-03-12 16:31:51.904 071 18302.05 72.26 52284.30 88888.00 2010-03-12 16:31:52.404 071 18302.06 72.19 52284.43 88888.00 2010-03-12 16:31:52.904 071 18302.06 72.13 52284.39 88888.00 2010-03-12 16:31:53.404 071 18302.20 72.15 52284.45 88888.00 2010-03-12 16:31:53.904 071 18302.29 72.26 52284.36 88888.00 2010-03-12 16:31:54.404 071 18302.31 72.33 52284.47 88888.00 2010-03-12 16:31:54.904 071 18302.38 72.36 52284.47 88888.00 2010-03-12 16:31:55.404 071 18302.35 72.42 52284.39 88888.00 2010-03-12 16:31:55.904 071 18302.28 72.42 52284.30 88888.00 2010-03-12 16:31:56.404 071 18302.31 72.44 52284.38 88888.00 2010-03-12 16:31:56.904 071 18302.37 72.42 52284.34 88888.00 2010-03-12 16:31:57.404 071 18302.21 72.34 52284.31 88888.00 2010-03-12 16:31:57.904 071 18302.23 72.31 52284.27 88888.00 2010-03-12 16:31:58.404 071 18302.33 72.31 52284.39 88888.00 2010-03-12 16:31:58.904 071 18302.52 72.38 52284.36 88888.00 2010-03-12 16:31:59.404 071 18302.53 72.43 52284.27 88888.00 2010-03-12 16:31:59.904 071 18302.49 72.46 52284.36 88888.00 2010-03-12 16:32:00.404 071 18302.49 72.53 52284.31 88888.00 2010-03-12 16:32:00.904 071 18302.44 72.62 52284.31 88888.00 2010-03-12 16:32:01.404 071 18302.51 72.68 52284.34 88888.00 2010-03-12 16:32:01.904 071 18302.49 72.65 52284.28 88888.00 2010-03-12 16:32:02.404 071 18302.46 72.68 52284.17 88888.00 2010-03-12 16:32:02.904 071 18302.48 72.73 52284.35 88888.00 2010-03-12 16:32:03.404 071 18302.51 72.76 52284.38 88888.00 2010-03-12 16:32:03.904 071 18302.56 72.81 52284.35 88888.00 2010-03-12 16:32:04.404 071 18302.61 72.78 52284.25 88888.00 2010-03-12 16:32:04.904 071 18302.71 72.80 52284.40 88888.00 2010-03-12 16:32:05.404 071 18302.63 72.81 52284.44 88888.00 2010-03-12 16:32:05.904 071 18302.76 72.78 52284.49 88888.00 2010-03-12 16:32:06.404 071 18302.96 72.76 52284.50 88888.00 2010-03-12 16:32:06.904 071 18302.93 72.83 52284.58 88888.00 2010-03-12 16:32:07.404 071 18302.83 72.83 52284.62 88888.00 2010-03-12 16:32:07.904 071 18302.83 72.88 52284.49 88888.00 2010-03-12 16:32:08.404 071 18302.94 72.90 52284.45 88888.00 2010-03-12 16:32:08.904 071 18302.83 72.80 52284.49 88888.00 2010-03-12 16:32:09.404 071 18302.65 72.75 52284.37 88888.00 2010-03-12 16:32:09.904 071 18302.70 72.66 52284.39 88888.00 2010-03-12 16:32:10.404 071 18302.80 72.65 52284.43 88888.00 2010-03-12 16:32:10.904 071 18302.72 72.69 52284.43 88888.00 2010-03-12 16:32:11.404 071 18302.76 72.68 52284.46 88888.00 2010-03-12 16:32:11.904 071 18302.87 72.65 52284.40 88888.00 2010-03-12 16:32:12.404 071 18303.02 72.63 52284.46 88888.00 2010-03-12 16:32:12.904 071 18303.04 72.57 52284.36 88888.00 2010-03-12 16:32:13.404 071 18303.07 72.56 52284.42 88888.00 2010-03-12 16:32:13.904 071 18302.94 72.52 52284.44 88888.00 2010-03-12 16:32:14.404 071 18302.88 72.55 52284.59 88888.00 2010-03-12 16:32:14.904 071 18302.84 72.43 52284.66 88888.00 2010-03-12 16:32:15.404 071 18302.92 72.26 52284.51 88888.00 2010-03-12 16:32:15.904 071 18302.91 72.15 52284.46 88888.00 2010-03-12 16:32:16.404 071 18302.74 72.06 52284.42 88888.00 2010-03-12 16:32:16.904 071 18302.91 71.98 52284.31 88888.00 2010-03-12 16:32:17.404 071 18302.93 71.96 52284.28 88888.00 2010-03-12 16:32:17.904 071 18302.87 71.95 52284.38 88888.00 2010-03-12 16:32:18.404 071 18302.86 71.89 52284.36 88888.00 2010-03-12 16:32:18.904 071 18302.98 71.78 52284.32 88888.00 2010-03-12 16:32:19.404 071 18303.00 71.76 52284.14 88888.00 2010-03-12 16:32:19.904 071 18302.97 71.68 52284.17 88888.00 2010-03-12 16:32:20.404 071 18302.93 71.55 52284.16 88888.00 2010-03-12 16:32:20.904 071 18302.85 71.43 52284.15 88888.00 2010-03-12 16:32:21.404 071 18302.89 71.53 52284.17 88888.00 2010-03-12 16:32:21.904 071 18302.88 71.53 52284.15 88888.00 2010-03-12 16:32:22.404 071 18302.92 71.52 52284.38 88888.00 2010-03-12 16:32:22.904 071 18303.05 71.46 52284.60 88888.00 2010-03-12 16:32:23.404 071 18303.08 71.45 52284.72 88888.00 2010-03-12 16:32:23.904 071 18303.09 71.39 52284.63 88888.00 2010-03-12 16:32:24.404 071 18303.10 71.37 52284.56 88888.00 2010-03-12 16:32:24.904 071 18303.13 71.39 52284.58 88888.00 2010-03-12 16:32:25.404 071 18303.19 71.43 52284.68 88888.00 2010-03-12 16:32:25.904 071 18303.21 71.47 52284.68 88888.00 2010-03-12 16:32:26.404 071 18303.24 71.47 52284.49 88888.00 2010-03-12 16:32:26.904 071 18303.14 71.40 52284.48 88888.00 2010-03-12 16:32:27.404 071 18303.07 71.31 52284.51 88888.00 2010-03-12 16:32:27.904 071 18303.13 71.36 52284.55 88888.00 2010-03-12 16:32:28.404 071 18303.08 71.39 52284.45 88888.00 2010-03-12 16:32:28.904 071 18303.19 71.45 52284.23 88888.00 2010-03-12 16:32:29.404 071 18303.06 71.56 52284.33 88888.00 2010-03-12 16:32:29.904 071 18303.16 71.62 52284.35 88888.00 2010-03-12 16:32:30.404 071 18303.11 71.66 52284.36 88888.00 2010-03-12 16:32:30.904 071 18303.19 71.61 52284.47 88888.00 2010-03-12 16:32:31.404 071 18303.39 71.68 52284.43 88888.00 2010-03-12 16:32:31.904 071 18303.46 71.66 52284.38 88888.00 2010-03-12 16:32:32.404 071 18303.47 71.70 52284.37 88888.00 2010-03-12 16:32:32.904 071 18303.44 71.77 52284.39 88888.00 2010-03-12 16:32:33.404 071 18303.39 71.76 52284.44 88888.00 2010-03-12 16:32:33.904 071 18303.29 71.73 52284.37 88888.00 2010-03-12 16:32:34.404 071 18303.37 71.73 52284.28 88888.00 2010-03-12 16:32:34.904 071 18303.44 71.77 52284.36 88888.00 2010-03-12 16:32:35.404 071 18303.49 71.85 52284.28 88888.00 2010-03-12 16:32:35.904 071 18303.53 71.95 52284.30 88888.00 2010-03-12 16:32:36.404 071 18303.56 71.99 52284.33 88888.00 2010-03-12 16:32:36.904 071 18303.69 71.99 52284.31 88888.00 2010-03-12 16:32:37.404 071 18303.64 72.06 52284.33 88888.00 2010-03-12 16:32:37.904 071 18303.67 72.08 52284.32 88888.00 2010-03-12 16:32:38.404 071 18303.74 72.09 52284.32 88888.00 2010-03-12 16:32:38.904 071 18303.79 72.16 52284.52 88888.00 2010-03-12 16:32:39.404 071 18303.81 72.18 52284.60 88888.00 2010-03-12 16:32:39.904 071 18303.79 72.16 52284.46 88888.00 2010-03-12 16:32:40.404 071 18303.74 72.18 52284.38 88888.00 2010-03-12 16:32:40.904 071 18303.81 72.21 52284.43 88888.00 2010-03-12 16:32:41.404 071 18303.90 72.22 52284.36 88888.00 2010-03-12 16:32:41.904 071 18303.87 72.17 52284.37 88888.00 2010-03-12 16:32:42.404 071 18303.91 72.19 52284.39 88888.00 2010-03-12 16:32:42.904 071 18303.90 72.19 52284.49 88888.00 2010-03-12 16:32:43.404 071 18303.89 72.20 52284.66 88888.00 2010-03-12 16:32:43.904 071 18303.91 72.34 52284.67 88888.00 2010-03-12 16:32:44.404 071 18303.94 72.21 52284.56 88888.00 2010-03-12 16:32:44.904 071 18303.89 72.16 52284.51 88888.00 2010-03-12 16:32:45.404 071 18304.00 72.23 52284.55 88888.00 2010-03-12 16:32:45.904 071 18304.12 72.14 52284.45 88888.00 2010-03-12 16:32:46.404 071 18304.06 72.24 52284.45 88888.00 2010-03-12 16:32:46.904 071 18304.06 72.20 52284.46 88888.00 2010-03-12 16:32:47.404 071 18304.07 72.20 52284.50 88888.00 2010-03-12 16:32:47.904 071 18304.05 72.30 52284.58 88888.00 2010-03-12 16:32:48.404 071 18304.09 72.35 52284.72 88888.00 2010-03-12 16:32:48.904 071 18304.13 72.36 52284.78 88888.00 2010-03-12 16:32:49.404 071 18304.11 72.36 52284.62 88888.00 2010-03-12 16:32:49.904 071 18304.07 72.26 52284.65 88888.00 2010-03-12 16:32:50.404 071 18304.03 72.24 52284.71 88888.00 2010-03-12 16:32:50.904 071 18303.93 72.32 52284.70 88888.00 2010-03-12 16:32:51.404 071 18303.79 72.24 52284.63 88888.00 2010-03-12 16:32:51.904 071 18303.73 72.07 52284.61 88888.00 2010-03-12 16:32:52.404 071 18303.73 72.18 52284.60 88888.00 2010-03-12 16:32:52.904 071 18303.76 72.16 52284.67 88888.00 2010-03-12 16:32:53.404 071 18303.76 72.20 52284.69 88888.00 2010-03-12 16:32:53.904 071 18303.75 72.19 52284.55 88888.00 2010-03-12 16:32:54.404 071 18303.74 72.05 52284.57 88888.00 2010-03-12 16:32:54.904 071 18303.68 72.05 52284.63 88888.00 2010-03-12 16:32:55.404 071 18303.62 72.10 52284.54 88888.00 2010-03-12 16:32:55.904 071 18303.62 72.06 52284.61 88888.00 2010-03-12 16:32:56.404 071 18303.49 72.07 52284.62 88888.00 2010-03-12 16:32:56.904 071 18303.36 72.05 52284.52 88888.00 2010-03-12 16:32:57.404 071 18303.41 72.05 52284.57 88888.00 2010-03-12 16:32:57.904 071 18303.40 71.97 52284.73 88888.00 2010-03-12 16:32:58.404 071 18303.38 71.96 52284.66 88888.00 2010-03-12 16:32:58.904 071 18303.35 71.98 52284.59 88888.00 2010-03-12 16:32:59.404 071 18303.16 71.95 52284.62 88888.00 2010-03-12 16:32:59.904 071 18303.16 71.77 52284.55 88888.00 2010-03-12 16:33:00.404 071 18303.17 71.90 52284.73 88888.00 2010-03-12 16:33:00.904 071 18303.17 71.96 52284.69 88888.00 2010-03-12 16:33:01.404 071 18303.07 72.00 52284.72 88888.00 2010-03-12 16:33:01.904 071 18303.10 72.00 52284.71 88888.00 2010-03-12 16:33:02.404 071 18303.05 72.05 52284.66 88888.00 2010-03-12 16:33:02.904 071 18303.05 72.15 52284.59 88888.00 2010-03-12 16:33:03.404 071 18303.04 72.09 52284.68 88888.00 2010-03-12 16:33:03.904 071 18303.09 72.10 52284.80 88888.00 2010-03-12 16:33:04.404 071 18303.05 72.16 52284.73 88888.00 2010-03-12 16:33:04.904 071 18303.02 72.17 52284.65 88888.00 2010-03-12 16:33:05.404 071 18303.15 72.19 52284.66 88888.00 2010-03-12 16:33:05.904 071 18303.10 72.19 52284.72 88888.00 2010-03-12 16:33:06.404 071 18303.08 72.22 52284.70 88888.00 2010-03-12 16:33:06.904 071 18303.22 72.16 52284.50 88888.00 2010-03-12 16:33:07.404 071 18303.29 72.20 52284.47 88888.00 2010-03-12 16:33:07.904 071 18303.28 72.26 52284.61 88888.00 2010-03-12 16:33:08.404 071 18303.28 72.30 52284.65 88888.00 2010-03-12 16:33:08.904 071 18303.24 72.31 52284.52 88888.00 2010-03-12 16:33:09.404 071 18303.28 72.31 52284.62 88888.00 2010-03-12 16:33:09.904 071 18303.33 72.30 52284.79 88888.00 2010-03-12 16:33:10.404 071 18303.39 72.21 52284.77 88888.00 2010-03-12 16:33:10.904 071 18303.37 72.17 52284.75 88888.00 2010-03-12 16:33:11.404 071 18303.36 72.30 52284.73 88888.00 2010-03-12 16:33:11.904 071 18303.44 72.51 52284.62 88888.00 2010-03-12 16:33:12.404 071 18303.41 72.57 52284.59 88888.00 2010-03-12 16:33:12.904 071 18303.54 72.61 52284.65 88888.00 2010-03-12 16:33:13.404 071 18303.65 72.61 52284.69 88888.00 2010-03-12 16:33:13.904 071 18303.57 72.70 52284.72 88888.00 2010-03-12 16:33:14.404 071 18303.44 72.71 52284.69 88888.00 2010-03-12 16:33:14.904 071 18303.37 72.73 52284.80 88888.00 2010-03-12 16:33:15.404 071 18303.47 72.71 52284.86 88888.00 2010-03-12 16:33:15.904 071 18303.54 72.68 52284.71 88888.00 2010-03-12 16:33:16.404 071 18303.54 72.68 52284.80 88888.00 2010-03-12 16:33:16.904 071 18303.37 72.69 52284.79 88888.00 2010-03-12 16:33:17.404 071 18303.43 72.69 52284.88 88888.00 2010-03-12 16:33:17.904 071 18303.47 72.55 52284.86 88888.00 2010-03-12 16:33:18.404 071 18303.43 72.57 52284.90 88888.00 2010-03-12 16:33:18.904 071 18303.54 72.66 52284.95 88888.00 2010-03-12 16:33:19.404 071 18303.62 72.68 52284.84 88888.00 2010-03-12 16:33:19.904 071 18303.59 72.65 52284.79 88888.00 2010-03-12 16:33:20.404 071 18303.54 72.68 52284.80 88888.00 2010-03-12 16:33:20.904 071 18303.51 72.56 52284.71 88888.00 2010-03-12 16:33:21.404 071 18303.49 72.55 52284.79 88888.00 2010-03-12 16:33:21.904 071 18303.53 72.51 52284.89 88888.00 2010-03-12 16:33:22.404 071 18303.46 72.49 52284.89 88888.00 2010-03-12 16:33:22.904 071 18303.39 72.29 52284.92 88888.00 2010-03-12 16:33:23.404 071 18303.47 72.13 52285.02 88888.00 2010-03-12 16:33:23.904 071 18303.39 72.11 52285.00 88888.00 2010-03-12 16:33:24.404 071 18303.24 72.21 52284.89 88888.00 2010-03-12 16:33:24.904 071 18303.09 72.14 52284.79 88888.00 2010-03-12 16:33:25.404 071 18303.30 71.96 52284.75 88888.00 2010-03-12 16:33:25.904 071 18303.31 71.94 52284.77 88888.00 2010-03-12 16:33:26.404 071 18303.36 71.94 52284.70 88888.00 2010-03-12 16:33:26.904 071 18303.38 71.95 52284.85 88888.00 2010-03-12 16:33:27.404 071 18303.31 71.84 52284.83 88888.00 2010-03-12 16:33:27.904 071 18303.27 71.81 52284.67 88888.00 2010-03-12 16:33:28.404 071 18303.26 71.76 52284.57 88888.00 2010-03-12 16:33:28.904 071 18303.26 71.68 52284.55 88888.00 2010-03-12 16:33:29.404 071 18303.37 71.66 52284.51 88888.00 2010-03-12 16:33:29.904 071 18303.32 71.68 52284.58 88888.00 2010-03-12 16:33:30.404 071 18303.11 71.57 52284.68 88888.00 2010-03-12 16:33:30.904 071 18303.02 71.54 52284.73 88888.00 2010-03-12 16:33:31.404 071 18303.13 71.58 52284.66 88888.00 2010-03-12 16:33:31.904 071 18303.13 71.66 52284.61 88888.00 2010-03-12 16:33:32.404 071 18302.88 71.59 52284.71 88888.00 2010-03-12 16:33:32.904 071 18302.91 71.63 52284.69 88888.00 2010-03-12 16:33:33.404 071 18303.08 71.65 52284.65 88888.00 2010-03-12 16:33:33.904 071 18303.08 71.70 52284.71 88888.00 2010-03-12 16:33:34.404 071 18303.04 71.78 52284.67 88888.00 2010-03-12 16:33:34.904 071 18302.87 71.87 52284.44 88888.00 2010-03-12 16:33:35.404 071 18303.00 71.88 52284.47 88888.00 2010-03-12 16:33:35.904 071 18303.15 71.87 52284.56 88888.00 2010-03-12 16:33:36.404 071 18303.28 71.91 52284.69 88888.00 2010-03-12 16:33:36.904 071 18303.15 72.05 52284.63 88888.00 2010-03-12 16:33:37.404 071 18303.16 72.07 52284.54 88888.00 2010-03-12 16:33:37.904 071 18303.22 72.01 52284.55 88888.00 2010-03-12 16:33:38.404 071 18303.19 72.04 52284.61 88888.00 2010-03-12 16:33:38.904 071 18303.17 72.18 52284.57 88888.00 2010-03-12 16:33:39.404 071 18303.22 72.30 52284.68 88888.00 2010-03-12 16:33:39.904 071 18303.19 72.35 52284.61 88888.00 2010-03-12 16:33:40.404 071 18303.20 72.34 52284.55 88888.00 2010-03-12 16:33:40.904 071 18303.29 72.38 52284.62 88888.00 2010-03-12 16:33:41.404 071 18303.31 72.46 52284.72 88888.00 2010-03-12 16:33:41.904 071 18303.32 72.52 52284.72 88888.00 2010-03-12 16:33:42.404 071 18303.33 72.62 52284.72 88888.00 2010-03-12 16:33:42.904 071 18303.37 72.56 52284.62 88888.00 2010-03-12 16:33:43.404 071 18303.39 72.69 52284.68 88888.00 2010-03-12 16:33:43.904 071 18303.35 72.79 52284.79 88888.00 2010-03-12 16:33:44.404 071 18303.48 72.76 52284.84 88888.00 2010-03-12 16:33:44.904 071 18303.54 72.75 52284.91 88888.00 2010-03-12 16:33:45.404 071 18303.54 72.77 52284.83 88888.00 2010-03-12 16:33:45.904 071 18303.49 72.80 52284.85 88888.00 2010-03-12 16:33:46.404 071 18303.40 72.75 52284.74 88888.00 2010-03-12 16:33:46.904 071 18303.48 72.72 52284.60 88888.00 2010-03-12 16:33:47.404 071 18303.38 72.66 52284.77 88888.00 2010-03-12 16:33:47.904 071 18303.27 72.61 52284.89 88888.00 2010-03-12 16:33:48.404 071 18303.37 72.63 52284.71 88888.00 2010-03-12 16:33:48.904 071 18303.43 72.66 52284.71 88888.00 2010-03-12 16:33:49.404 071 18303.42 72.75 52284.77 88888.00 2010-03-12 16:33:49.904 071 18303.39 72.69 52284.71 88888.00 2010-03-12 16:33:50.404 071 18303.24 72.64 52284.72 88888.00 2010-03-12 16:33:50.904 071 18303.28 72.55 52284.68 88888.00 2010-03-12 16:33:51.404 071 18303.31 72.51 52284.82 88888.00 2010-03-12 16:33:51.904 071 18303.31 72.51 52284.81 88888.00 2010-03-12 16:33:52.404 071 18303.35 72.50 52284.73 88888.00 2010-03-12 16:33:52.904 071 18303.33 72.42 52284.70 88888.00 2010-03-12 16:33:53.404 071 18303.19 72.36 52284.69 88888.00 2010-03-12 16:33:53.904 071 18303.11 72.30 52284.79 88888.00 2010-03-12 16:33:54.404 071 18303.25 72.30 52284.94 88888.00 2010-03-12 16:33:54.904 071 18303.21 72.31 52284.86 88888.00 2010-03-12 16:33:55.404 071 18303.26 72.33 52284.78 88888.00 2010-03-12 16:33:55.904 071 18303.30 72.18 52284.77 88888.00 2010-03-12 16:33:56.404 071 18303.25 72.12 52284.65 88888.00 2010-03-12 16:33:56.904 071 18303.25 72.06 52284.70 88888.00 2010-03-12 16:33:57.404 071 18303.25 71.95 52284.71 88888.00 2010-03-12 16:33:57.904 071 18303.26 71.81 52284.50 88888.00 2010-03-12 16:33:58.404 071 18303.17 71.85 52284.46 88888.00 2010-03-12 16:33:58.904 071 18303.14 71.83 52284.27 88888.00 2010-03-12 16:33:59.404 071 18303.14 71.81 52284.25 88888.00 2010-03-12 16:33:59.904 071 18303.18 71.90 52284.27 88888.00 2010-03-12 16:34:00.404 071 18303.19 71.96 52284.42 88888.00 2010-03-12 16:34:00.904 071 18303.20 71.97 52284.52 88888.00 2010-03-12 16:34:01.404 071 18303.19 71.88 52284.47 88888.00 2010-03-12 16:34:01.904 071 18303.19 71.79 52284.50 88888.00 2010-03-12 16:34:02.404 071 18303.27 71.77 52284.34 88888.00 2010-03-12 16:34:02.904 071 18303.41 71.77 52284.26 88888.00 2010-03-12 16:34:03.404 071 18303.50 71.77 52284.34 88888.00 2010-03-12 16:34:03.904 071 18303.47 71.77 52284.21 88888.00 2010-03-12 16:34:04.404 071 18303.54 71.72 52284.24 88888.00 2010-03-12 16:34:04.904 071 18303.61 71.71 52284.36 88888.00 2010-03-12 16:34:05.404 071 18303.61 71.75 52284.45 88888.00 2010-03-12 16:34:05.904 071 18303.52 71.87 52284.47 88888.00 2010-03-12 16:34:06.404 071 18303.53 71.90 52284.35 88888.00 2010-03-12 16:34:06.904 071 18303.53 71.89 52284.25 88888.00 2010-03-12 16:34:07.404 071 18303.53 71.95 52284.23 88888.00 2010-03-12 16:34:07.904 071 18303.56 72.03 52284.21 88888.00 2010-03-12 16:34:08.404 071 18303.60 72.05 52284.12 88888.00 2010-03-12 16:34:08.904 071 18303.71 71.99 52284.10 88888.00 2010-03-12 16:34:09.404 071 18303.79 72.04 52284.19 88888.00 2010-03-12 16:34:09.904 071 18303.79 71.99 52284.19 88888.00 2010-03-12 16:34:10.404 071 18303.78 71.99 52284.10 88888.00 2010-03-12 16:34:10.904 071 18303.79 72.03 52284.08 88888.00 2010-03-12 16:34:11.404 071 18303.93 72.05 52284.16 88888.00 2010-03-12 16:34:11.904 071 18303.87 72.12 52284.32 88888.00 2010-03-12 16:34:12.404 071 18303.85 72.12 52284.28 88888.00 2010-03-12 16:34:12.904 071 18303.89 72.20 52284.32 88888.00 2010-03-12 16:34:13.404 071 18303.90 72.19 52284.35 88888.00 2010-03-12 16:34:13.904 071 18303.96 72.26 52284.45 88888.00 2010-03-12 16:34:14.404 071 18304.02 72.37 52284.38 88888.00 2010-03-12 16:34:14.904 071 18304.08 72.35 52284.43 88888.00 2010-03-12 16:34:15.404 071 18304.04 72.36 52284.49 88888.00 2010-03-12 16:34:15.904 071 18304.08 72.39 52284.52 88888.00 2010-03-12 16:34:16.404 071 18303.93 72.43 52284.61 88888.00 2010-03-12 16:34:16.904 071 18303.84 72.44 52284.62 88888.00 2010-03-12 16:34:17.404 071 18304.05 72.50 52284.56 88888.00 2010-03-12 16:34:17.904 071 18304.05 72.57 52284.45 88888.00 2010-03-12 16:34:18.404 071 18304.00 72.63 52284.43 88888.00 2010-03-12 16:34:18.904 071 18303.91 72.62 52284.45 88888.00 2010-03-12 16:34:19.404 071 18303.94 72.55 52284.48 88888.00 2010-03-12 16:34:19.904 071 18303.82 72.53 52284.52 88888.00 2010-03-12 16:34:20.404 071 18303.76 72.56 52284.54 88888.00 2010-03-12 16:34:20.904 071 18303.91 72.56 52284.52 88888.00 2010-03-12 16:34:21.404 071 18304.03 72.50 52284.69 88888.00 2010-03-12 16:34:21.904 071 18304.01 72.44 52284.79 88888.00 2010-03-12 16:34:22.404 071 18303.95 72.43 52284.82 88888.00 2010-03-12 16:34:22.904 071 18303.87 72.40 52284.80 88888.00 2010-03-12 16:34:23.404 071 18303.86 72.37 52284.73 88888.00 2010-03-12 16:34:23.904 071 18303.82 72.35 52284.70 88888.00 2010-03-12 16:34:24.404 071 18303.80 72.32 52284.75 88888.00 2010-03-12 16:34:24.904 071 18303.62 72.26 52284.85 88888.00 2010-03-12 16:34:25.404 071 18303.54 72.19 52284.77 88888.00 2010-03-12 16:34:25.904 071 18303.56 72.16 52284.73 88888.00 2010-03-12 16:34:26.404 071 18303.62 72.09 52284.69 88888.00 2010-03-12 16:34:26.904 071 18303.57 72.11 52284.62 88888.00 2010-03-12 16:34:27.404 071 18303.41 72.17 52284.66 88888.00 2010-03-12 16:34:27.904 071 18303.37 72.21 52284.70 88888.00 2010-03-12 16:34:28.404 071 18303.25 72.17 52284.70 88888.00 2010-03-12 16:34:28.904 071 18303.19 72.09 52284.60 88888.00 2010-03-12 16:34:29.404 071 18303.28 72.10 52284.51 88888.00 2010-03-12 16:34:29.904 071 18303.21 72.10 52284.69 88888.00 2010-03-12 16:34:30.404 071 18303.27 72.07 52284.75 88888.00 2010-03-12 16:34:30.904 071 18303.18 72.00 52284.60 88888.00 2010-03-12 16:34:31.404 071 18303.21 71.91 52284.48 88888.00 2010-03-12 16:34:31.904 071 18303.41 71.86 52284.39 88888.00 2010-03-12 16:34:32.404 071 18303.49 71.75 52284.32 88888.00 2010-03-12 16:34:32.904 071 18303.38 71.74 52284.34 88888.00 2010-03-12 16:34:33.404 071 18303.28 71.70 52284.39 88888.00 2010-03-12 16:34:33.904 071 18303.14 71.59 52284.45 88888.00 2010-03-12 16:34:34.404 071 18303.25 71.56 52284.54 88888.00 2010-03-12 16:34:34.904 071 18303.43 71.50 52284.47 88888.00 2010-03-12 16:34:35.404 071 18303.59 71.49 52284.43 88888.00 2010-03-12 16:34:35.904 071 18303.65 71.51 52284.34 88888.00 2010-03-12 16:34:36.404 071 18303.54 71.51 52284.26 88888.00 2010-03-12 16:34:36.904 071 18303.63 71.46 52284.26 88888.00 2010-03-12 16:34:37.404 071 18303.65 71.40 52284.25 88888.00 2010-03-12 16:34:37.904 071 18303.72 71.32 52284.24 88888.00 2010-03-12 16:34:38.404 071 18303.72 71.31 52284.20 88888.00 2010-03-12 16:34:38.904 071 18303.72 71.36 52284.25 88888.00 2010-03-12 16:34:39.404 071 18303.84 71.34 52284.33 88888.00 2010-03-12 16:34:39.904 071 18303.86 71.26 52284.21 88888.00 2010-03-12 16:34:40.404 071 18303.94 71.15 52284.16 88888.00 2010-03-12 16:34:40.904 071 18303.93 71.12 52284.27 88888.00 2010-03-12 16:34:41.404 071 18303.92 71.18 52284.25 88888.00 2010-03-12 16:34:41.904 071 18304.00 71.16 52284.22 88888.00 2010-03-12 16:34:42.404 071 18304.09 71.13 52284.25 88888.00 2010-03-12 16:34:42.904 071 18304.01 71.05 52284.31 88888.00 2010-03-12 16:34:43.404 071 18304.05 71.01 52284.34 88888.00 2010-03-12 16:34:43.904 071 18304.06 71.02 52284.32 88888.00 2010-03-12 16:34:44.404 071 18304.08 70.85 52284.28 88888.00 2010-03-12 16:34:44.904 071 18304.19 70.79 52284.23 88888.00 2010-03-12 16:34:45.404 071 18304.25 70.82 52284.21 88888.00 2010-03-12 16:34:45.904 071 18304.30 70.81 52284.17 88888.00 2010-03-12 16:34:46.404 071 18304.34 70.86 52284.32 88888.00 2010-03-12 16:34:46.904 071 18304.32 70.80 52284.44 88888.00 2010-03-12 16:34:47.404 071 18304.28 70.78 52284.31 88888.00 2010-03-12 16:34:47.904 071 18304.20 70.83 52284.33 88888.00 2010-03-12 16:34:48.404 071 18304.24 70.82 52284.38 88888.00 2010-03-12 16:34:48.904 071 18304.29 70.84 52284.30 88888.00 2010-03-12 16:34:49.404 071 18304.35 70.85 52284.23 88888.00 2010-03-12 16:34:49.904 071 18304.39 70.81 52284.19 88888.00 2010-03-12 16:34:50.404 071 18304.25 70.77 52284.16 88888.00 2010-03-12 16:34:50.904 071 18304.29 70.73 52284.26 88888.00 2010-03-12 16:34:51.404 071 18304.44 70.70 52284.42 88888.00 2010-03-12 16:34:51.904 071 18304.45 70.67 52284.43 88888.00 2010-03-12 16:34:52.404 071 18304.45 70.69 52284.39 88888.00 2010-03-12 16:34:52.904 071 18304.32 70.69 52284.36 88888.00 2010-03-12 16:34:53.404 071 18304.32 70.71 52284.46 88888.00 2010-03-12 16:34:53.904 071 18304.25 70.78 52284.42 88888.00 2010-03-12 16:34:54.404 071 18304.19 70.84 52284.33 88888.00 2010-03-12 16:34:54.904 071 18304.16 70.85 52284.36 88888.00 2010-03-12 16:34:55.404 071 18304.11 70.81 52284.38 88888.00 2010-03-12 16:34:55.904 071 18304.06 70.87 52284.39 88888.00 2010-03-12 16:34:56.404 071 18303.86 70.97 52284.37 88888.00 2010-03-12 16:34:56.904 071 18303.83 71.01 52284.42 88888.00 2010-03-12 16:34:57.404 071 18303.69 71.05 52284.34 88888.00 2010-03-12 16:34:57.904 071 18303.80 71.10 52284.45 88888.00 2010-03-12 16:34:58.404 071 18303.75 71.15 52284.49 88888.00 2010-03-12 16:34:58.904 071 18303.68 71.11 52284.45 88888.00 2010-03-12 16:34:59.404 071 18303.54 71.18 52284.46 88888.00 2010-03-12 16:34:59.904 071 18303.61 71.25 52284.50 88888.00 2010-03-12 16:35:00.404 071 18303.58 71.36 52284.57 88888.00 2010-03-12 16:35:00.904 071 18303.52 71.41 52284.47 88888.00 2010-03-12 16:35:01.404 071 18303.59 71.41 52284.43 88888.00 2010-03-12 16:35:01.904 071 18303.59 71.36 52284.59 88888.00 2010-03-12 16:35:02.404 071 18303.47 71.36 52284.59 88888.00 2010-03-12 16:35:02.904 071 18303.46 71.37 52284.51 88888.00 2010-03-12 16:35:03.404 071 18303.42 71.33 52284.74 88888.00 2010-03-12 16:35:03.904 071 18303.41 71.35 52284.81 88888.00 2010-03-12 16:35:04.404 071 18303.37 71.32 52284.68 88888.00 2010-03-12 16:35:04.904 071 18303.37 71.35 52284.82 88888.00 2010-03-12 16:35:05.404 071 18303.37 71.42 52284.62 88888.00 2010-03-12 16:35:05.904 071 18303.48 71.44 52284.54 88888.00 2010-03-12 16:35:06.404 071 18303.39 71.42 52284.65 88888.00 2010-03-12 16:35:06.904 071 18303.35 71.46 52284.77 88888.00 2010-03-12 16:35:07.404 071 18303.29 71.46 52284.77 88888.00 2010-03-12 16:35:07.904 071 18303.31 71.41 52284.69 88888.00 2010-03-12 16:35:08.404 071 18303.40 71.41 52284.62 88888.00 2010-03-12 16:35:08.904 071 18303.47 71.42 52284.58 88888.00 2010-03-12 16:35:09.404 071 18303.40 71.35 52284.63 88888.00 2010-03-12 16:35:09.904 071 18303.41 71.36 52284.71 88888.00 2010-03-12 16:35:10.404 071 18303.51 71.30 52284.60 88888.00 2010-03-12 16:35:10.904 071 18303.48 71.23 52284.46 88888.00 2010-03-12 16:35:11.404 071 18303.48 71.16 52284.55 88888.00 2010-03-12 16:35:11.904 071 18303.53 71.12 52284.52 88888.00 2010-03-12 16:35:12.404 071 18303.65 71.30 52284.57 88888.00 2010-03-12 16:35:12.904 071 18303.72 71.19 52284.62 88888.00 2010-03-12 16:35:13.404 071 18303.72 71.18 52284.62 88888.00 2010-03-12 16:35:13.904 071 18303.65 71.19 52284.61 88888.00 2010-03-12 16:35:14.404 071 18303.64 71.11 52284.65 88888.00 2010-03-12 16:35:14.904 071 18303.53 71.06 52284.56 88888.00 2010-03-12 16:35:15.404 071 18303.51 71.04 52284.46 88888.00 2010-03-12 16:35:15.904 071 18303.58 71.01 52284.46 88888.00 2010-03-12 16:35:16.404 071 18303.41 71.02 52284.55 88888.00 2010-03-12 16:35:16.904 071 18303.42 71.00 52284.54 88888.00 2010-03-12 16:35:17.404 071 18303.68 70.90 52284.51 88888.00 2010-03-12 16:35:17.904 071 18303.59 70.86 52284.51 88888.00 2010-03-12 16:35:18.404 071 18303.57 70.70 52284.63 88888.00 2010-03-12 16:35:18.904 071 18303.64 70.62 52284.65 88888.00 2010-03-12 16:35:19.404 071 18303.65 70.75 52284.57 88888.00 2010-03-12 16:35:19.904 071 18303.52 70.91 52284.42 88888.00 2010-03-12 16:35:20.404 071 18303.59 70.96 52284.63 88888.00 2010-03-12 16:35:20.904 071 18303.67 70.89 52284.70 88888.00 2010-03-12 16:35:21.404 071 18303.61 70.84 52284.66 88888.00 2010-03-12 16:35:21.904 071 18303.56 70.79 52284.66 88888.00 2010-03-12 16:35:22.404 071 18303.58 70.79 52284.90 88888.00 2010-03-12 16:35:22.904 071 18303.62 70.85 52284.97 88888.00 2010-03-12 16:35:23.404 071 18303.64 70.83 52284.88 88888.00 2010-03-12 16:35:23.904 071 18303.60 70.92 52284.94 88888.00 2010-03-12 16:35:24.404 071 18303.56 70.89 52285.04 88888.00 2010-03-12 16:35:24.904 071 18303.60 70.86 52285.04 88888.00 2010-03-12 16:35:25.404 071 18303.57 70.83 52284.94 88888.00 2010-03-12 16:35:25.904 071 18303.61 70.84 52284.84 88888.00 2010-03-12 16:35:26.404 071 18303.52 70.86 52284.82 88888.00 2010-03-12 16:35:26.904 071 18303.53 70.95 52284.82 88888.00 2010-03-12 16:35:27.404 071 18303.51 70.91 52284.93 88888.00 2010-03-12 16:35:27.904 071 18303.56 70.94 52284.75 88888.00 2010-03-12 16:35:28.404 071 18303.53 71.02 52284.80 88888.00 2010-03-12 16:35:28.904 071 18303.58 71.07 52284.86 88888.00 2010-03-12 16:35:29.404 071 18303.59 71.02 52284.86 88888.00 2010-03-12 16:35:29.904 071 18303.54 71.02 52284.81 88888.00 2010-03-12 16:35:30.404 071 18303.41 71.09 52284.78 88888.00 2010-03-12 16:35:30.904 071 18303.53 71.14 52284.71 88888.00 2010-03-12 16:35:31.404 071 18303.53 71.11 52284.81 88888.00 2010-03-12 16:35:31.904 071 18303.42 71.16 52284.89 88888.00 2010-03-12 16:35:32.404 071 18303.50 71.20 52284.78 88888.00 2010-03-12 16:35:32.904 071 18303.64 71.28 52284.80 88888.00 2010-03-12 16:35:33.404 071 18303.82 71.30 52284.83 88888.00 2010-03-12 16:35:33.904 071 18303.75 71.32 52284.92 88888.00 2010-03-12 16:35:34.404 071 18303.59 71.35 52284.77 88888.00 2010-03-12 16:35:34.904 071 18303.52 71.35 52284.81 88888.00 2010-03-12 16:35:35.404 071 18303.57 71.33 52284.81 88888.00 2010-03-12 16:35:35.904 071 18303.59 71.30 52284.81 88888.00 2010-03-12 16:35:36.404 071 18303.63 71.29 52284.96 88888.00 2010-03-12 16:35:36.904 071 18303.67 71.25 52284.86 88888.00 2010-03-12 16:35:37.404 071 18303.70 71.36 52284.78 88888.00 2010-03-12 16:35:37.904 071 18303.71 71.43 52284.77 88888.00 2010-03-12 16:35:38.404 071 18303.79 71.39 52284.67 88888.00 2010-03-12 16:35:38.904 071 18303.81 71.40 52284.72 88888.00 2010-03-12 16:35:39.404 071 18303.72 71.39 52284.80 88888.00 2010-03-12 16:35:39.904 071 18304.02 71.32 52284.73 88888.00 2010-03-12 16:35:40.404 071 18304.02 71.30 52284.82 88888.00 2010-03-12 16:35:40.904 071 18303.78 71.28 52284.85 88888.00 2010-03-12 16:35:41.404 071 18303.80 71.23 52284.81 88888.00 2010-03-12 16:35:41.904 071 18304.00 71.29 52284.62 88888.00 2010-03-12 16:35:42.404 071 18304.12 71.22 52284.57 88888.00 2010-03-12 16:35:42.904 071 18304.27 71.12 52284.57 88888.00 2010-03-12 16:35:43.404 071 18304.45 71.17 52284.71 88888.00 2010-03-12 16:35:43.904 071 18304.34 71.15 52284.52 88888.00 2010-03-12 16:35:44.404 071 18304.32 71.17 52284.51 88888.00 2010-03-12 16:35:44.904 071 18304.32 71.16 52284.62 88888.00 2010-03-12 16:35:45.404 071 18304.25 71.09 52284.50 88888.00 2010-03-12 16:35:45.904 071 18304.07 71.03 52284.37 88888.00 2010-03-12 16:35:46.404 071 18304.17 70.85 52284.40 88888.00 2010-03-12 16:35:46.904 071 18304.24 70.74 52284.50 88888.00 2010-03-12 16:35:47.404 071 18304.33 70.97 52284.36 88888.00 2010-03-12 16:35:47.904 071 18304.29 70.92 52284.30 88888.00 2010-03-12 16:35:48.404 071 18304.33 70.85 52284.32 88888.00 2010-03-12 16:35:48.904 071 18304.41 70.82 52284.26 88888.00 2010-03-12 16:35:49.404 071 18304.43 70.83 52284.34 88888.00 2010-03-12 16:35:49.904 071 18304.35 70.68 52284.38 88888.00 2010-03-12 16:35:50.404 071 18304.37 70.52 52284.50 88888.00 2010-03-12 16:35:50.904 071 18304.35 70.67 52284.50 88888.00 2010-03-12 16:35:51.404 071 18304.34 70.81 52284.36 88888.00 2010-03-12 16:35:51.904 071 18304.41 70.82 52284.26 88888.00 2010-03-12 16:35:52.404 071 18304.44 70.88 52284.36 88888.00 2010-03-12 16:35:52.904 071 18304.36 70.91 52284.45 88888.00 2010-03-12 16:35:53.404 071 18304.33 70.92 52284.49 88888.00 2010-03-12 16:35:53.904 071 18304.37 70.88 52284.44 88888.00 2010-03-12 16:35:54.404 071 18304.36 70.83 52284.45 88888.00 2010-03-12 16:35:54.904 071 18304.20 70.82 52284.48 88888.00 2010-03-12 16:35:55.404 071 18304.16 70.82 52284.50 88888.00 2010-03-12 16:35:55.904 071 18304.12 70.73 52284.42 88888.00 2010-03-12 16:35:56.404 071 18304.05 70.75 52284.43 88888.00 2010-03-12 16:35:56.904 071 18304.16 70.89 52284.67 88888.00 2010-03-12 16:35:57.404 071 18304.25 70.92 52284.72 88888.00 2010-03-12 16:35:57.904 071 18304.17 70.88 52284.66 88888.00 2010-03-12 16:35:58.401 071 18304.13 70.92 52284.69 88888.00 2010-03-12 16:35:58.901 071 18304.13 70.91 52284.63 88888.00 2010-03-12 16:35:59.401 071 18304.05 70.91 52284.62 88888.00 2010-03-12 16:35:59.901 071 18303.96 70.94 52284.58 88888.00 2010-03-12 16:36:00.401 071 18304.05 70.95 52284.56 88888.00 2010-03-12 16:36:00.901 071 18304.01 70.99 52284.57 88888.00 2010-03-12 16:36:01.401 071 18303.89 71.05 52284.68 88888.00 2010-03-12 16:36:01.901 071 18303.80 71.01 52284.67 88888.00 2010-03-12 16:36:02.401 071 18303.90 71.10 52284.75 88888.00 2010-03-12 16:36:02.901 071 18304.02 71.13 52284.67 88888.00 2010-03-12 16:36:03.401 071 18304.05 71.18 52284.55 88888.00 2010-03-12 16:36:03.901 071 18303.93 71.11 52284.45 88888.00 2010-03-12 16:36:04.401 071 18303.86 71.07 52284.35 88888.00 2010-03-12 16:36:04.901 071 18303.81 71.04 52284.43 88888.00 2010-03-12 16:36:05.401 071 18303.87 71.11 52284.49 88888.00 2010-03-12 16:36:05.901 071 18303.81 71.19 52284.44 88888.00 2010-03-12 16:36:06.401 071 18303.76 71.28 52284.45 88888.00 2010-03-12 16:36:06.901 071 18303.84 71.36 52284.67 88888.00 2010-03-12 16:36:07.401 071 18303.83 71.43 52284.80 88888.00 2010-03-12 16:36:07.901 071 18303.84 71.44 52284.69 88888.00 2010-03-12 16:36:08.401 071 18303.94 71.43 52284.68 88888.00 2010-03-12 16:36:08.901 071 18303.93 71.44 52284.65 88888.00 2010-03-12 16:36:09.401 071 18303.96 71.51 52284.68 88888.00 2010-03-12 16:36:09.901 071 18304.01 71.53 52284.74 88888.00 2010-03-12 16:36:10.401 071 18303.98 71.54 52284.83 88888.00 2010-03-12 16:36:10.901 071 18303.84 71.56 52284.90 88888.00 2010-03-12 16:36:11.401 071 18303.78 71.56 52284.91 88888.00 2010-03-12 16:36:11.901 071 18303.90 71.69 52284.83 88888.00 2010-03-12 16:36:12.401 071 18303.81 71.79 52284.95 88888.00 2010-03-12 16:36:12.901 071 18303.84 71.80 52284.78 88888.00 2010-03-12 16:36:13.401 071 18303.86 71.80 52284.61 88888.00 2010-03-12 16:36:13.901 071 18303.87 71.79 52284.66 88888.00 2010-03-12 16:36:14.401 071 18303.83 71.83 52284.71 88888.00 2010-03-12 16:36:14.901 071 18303.82 71.88 52284.59 88888.00 2010-03-12 16:36:15.401 071 18303.81 71.86 52284.62 88888.00 2010-03-12 16:36:15.901 071 18303.72 71.91 52284.75 88888.00 2010-03-12 16:36:16.401 071 18303.69 71.96 52284.90 88888.00 2010-03-12 16:36:16.901 071 18303.72 72.00 52284.83 88888.00 2010-03-12 16:36:17.401 071 18303.82 72.02 52284.83 88888.00 2010-03-12 16:36:17.901 071 18303.89 72.02 52285.06 88888.00 2010-03-12 16:36:18.401 071 18303.84 71.87 52285.02 88888.00 2010-03-12 16:36:18.901 071 18303.90 71.83 52285.01 88888.00 2010-03-12 16:36:19.401 071 18303.95 71.95 52284.96 88888.00 2010-03-12 16:36:19.901 071 18303.98 72.01 52284.95 88888.00 2010-03-12 16:36:20.401 071 18304.07 72.02 52284.85 88888.00 2010-03-12 16:36:20.901 071 18304.00 71.94 52284.84 88888.00 2010-03-12 16:36:21.401 071 18304.02 71.95 52284.91 88888.00 2010-03-12 16:36:21.901 071 18304.08 71.94 52285.00 88888.00 2010-03-12 16:36:22.401 071 18303.98 71.98 52285.04 88888.00 2010-03-12 16:36:22.901 071 18303.90 72.01 52285.07 88888.00 2010-03-12 16:36:23.401 071 18303.90 72.01 52285.06 88888.00 2010-03-12 16:36:23.901 071 18303.90 71.98 52284.95 88888.00 2010-03-12 16:36:24.401 071 18303.91 72.03 52285.03 88888.00 2010-03-12 16:36:24.901 071 18303.93 71.98 52285.07 88888.00 2010-03-12 16:36:25.401 071 18303.89 71.98 52285.04 88888.00 2010-03-12 16:36:25.901 071 18303.85 71.92 52285.14 88888.00 2010-03-12 16:36:26.401 071 18303.84 71.92 52285.16 88888.00 2010-03-12 16:36:26.901 071 18303.93 72.05 52285.08 88888.00 2010-03-12 16:36:27.401 071 18303.89 72.07 52285.05 88888.00 2010-03-12 16:36:27.901 071 18303.80 72.01 52285.17 88888.00 2010-03-12 16:36:28.401 071 18303.86 72.02 52285.19 88888.00 2010-03-12 16:36:28.901 071 18303.89 72.03 52285.12 88888.00 2010-03-12 16:36:29.401 071 18303.90 72.04 52285.06 88888.00 2010-03-12 16:36:29.901 071 18303.89 72.10 52284.98 88888.00 2010-03-12 16:36:30.401 071 18303.85 72.08 52284.93 88888.00 2010-03-12 16:36:30.901 071 18303.72 72.04 52284.95 88888.00 2010-03-12 16:36:31.401 071 18303.75 72.04 52284.96 88888.00 2010-03-12 16:36:31.901 071 18303.82 72.04 52284.96 88888.00 2010-03-12 16:36:32.401 071 18303.72 72.07 52284.97 88888.00 2010-03-12 16:36:32.901 071 18303.64 72.04 52284.96 88888.00 2010-03-12 16:36:33.401 071 18303.68 72.02 52284.96 88888.00 2010-03-12 16:36:33.901 071 18303.64 72.06 52284.90 88888.00 2010-03-12 16:36:34.401 071 18303.63 72.09 52284.91 88888.00 2010-03-12 16:36:34.901 071 18303.68 72.13 52284.86 88888.00 2010-03-12 16:36:35.401 071 18303.69 72.17 52284.80 88888.00 2010-03-12 16:36:35.901 071 18303.63 72.15 52284.78 88888.00 2010-03-12 16:36:36.401 071 18303.82 72.12 52284.81 88888.00 2010-03-12 16:36:36.901 071 18303.80 72.07 52284.77 88888.00 2010-03-12 16:36:37.401 071 18303.78 72.06 52284.70 88888.00 2010-03-12 16:36:37.901 071 18303.74 72.09 52284.73 88888.00 2010-03-12 16:36:38.401 071 18303.80 72.11 52284.79 88888.00 2010-03-12 16:36:38.901 071 18303.79 72.09 52284.55 88888.00 2010-03-12 16:36:39.401 071 18303.71 72.08 52284.58 88888.00 2010-03-12 16:36:39.901 071 18303.74 72.09 52284.62 88888.00 2010-03-12 16:36:40.401 071 18303.72 72.09 52284.57 88888.00 2010-03-12 16:36:40.901 071 18303.69 72.13 52284.43 88888.00 2010-03-12 16:36:41.401 071 18303.64 72.19 52284.61 88888.00 2010-03-12 16:36:41.901 071 18303.54 72.21 52284.82 88888.00 2010-03-12 16:36:42.401 071 18303.57 72.31 52284.85 88888.00 2010-03-12 16:36:42.901 071 18303.67 72.22 52284.94 88888.00 2010-03-12 16:36:43.401 071 18303.79 72.07 52284.93 88888.00 2010-03-12 16:36:43.901 071 18303.67 72.10 52284.93 88888.00 2010-03-12 16:36:44.401 071 18303.54 72.18 52284.75 88888.00 2010-03-12 16:36:44.901 071 18303.60 72.10 52284.69 88888.00 2010-03-12 16:36:45.401 071 18303.63 71.98 52284.73 88888.00 2010-03-12 16:36:45.901 071 18303.57 72.04 52284.73 88888.00 2010-03-12 16:36:46.401 071 18303.64 72.08 52284.72 88888.00 2010-03-12 16:36:46.901 071 18303.63 72.07 52284.78 88888.00 2010-03-12 16:36:47.401 071 18303.63 72.03 52284.71 88888.00 2010-03-12 16:36:47.901 071 18303.71 71.97 52284.68 88888.00 2010-03-12 16:36:48.401 071 18303.69 71.90 52284.84 88888.00 2010-03-12 16:36:48.901 071 18303.62 71.87 52284.91 88888.00 2010-03-12 16:36:49.401 071 18303.68 71.84 52284.72 88888.00 2010-03-12 16:36:49.901 071 18303.76 71.79 52284.75 88888.00 2010-03-12 16:36:50.401 071 18303.72 71.78 52284.68 88888.00 2010-03-12 16:36:50.901 071 18303.75 71.81 52284.62 88888.00 2010-03-12 16:36:51.401 071 18303.78 71.70 52284.62 88888.00 2010-03-12 16:36:51.901 071 18303.74 71.57 52284.62 88888.00 2010-03-12 16:36:52.401 071 18303.76 71.46 52284.67 88888.00 2010-03-12 16:36:52.901 071 18303.79 71.45 52284.70 88888.00 2010-03-12 16:36:53.401 071 18303.71 71.51 52284.77 88888.00 2010-03-12 16:36:53.901 071 18303.67 71.50 52284.61 88888.00 2010-03-12 16:36:54.401 071 18303.51 71.38 52284.67 88888.00 2010-03-12 16:36:54.901 071 18303.49 71.29 52284.71 88888.00 2010-03-12 16:36:55.401 071 18303.53 71.15 52284.81 88888.00 2010-03-12 16:36:55.901 071 18303.48 70.91 52284.70 88888.00 2010-03-12 16:36:56.401 071 18303.59 70.85 52284.86 88888.00 2010-03-12 16:36:56.901 071 18303.63 70.97 52284.88 88888.00 2010-03-12 16:36:57.401 071 18303.70 71.01 52284.91 88888.00 2010-03-12 16:36:57.901 071 18303.64 70.99 52284.97 88888.00 2010-03-12 16:36:58.401 071 18303.58 70.89 52284.83 88888.00 2010-03-12 16:36:58.901 071 18303.59 70.85 52284.79 88888.00 2010-03-12 16:36:59.401 071 18303.60 70.91 52284.63 88888.00 2010-03-12 16:36:59.901 071 18303.63 70.90 52284.54 88888.00 2010-03-12 16:37:00.401 071 18303.58 70.78 52284.44 88888.00 2010-03-12 16:37:00.901 071 18303.57 70.76 52284.54 88888.00 2010-03-12 16:37:01.401 071 18303.53 70.75 52284.71 88888.00 2010-03-12 16:37:01.901 071 18303.52 70.66 52284.71 88888.00 2010-03-12 16:37:02.401 071 18303.40 70.65 52284.81 88888.00 2010-03-12 16:37:02.901 071 18303.44 70.69 52284.79 88888.00 2010-03-12 16:37:03.401 071 18303.52 70.63 52284.72 88888.00 2010-03-12 16:37:03.901 071 18303.50 70.67 52284.65 88888.00 2010-03-12 16:37:04.401 071 18303.46 70.66 52284.62 88888.00 2010-03-12 16:37:04.901 071 18303.46 70.68 52284.63 88888.00 2010-03-12 16:37:05.401 071 18303.43 70.69 52284.77 88888.00 2010-03-12 16:37:05.901 071 18303.49 70.66 52284.68 88888.00 2010-03-12 16:37:06.401 071 18303.40 70.73 52284.58 88888.00 2010-03-12 16:37:06.901 071 18303.38 70.72 52284.54 88888.00 2010-03-12 16:37:07.401 071 18303.33 70.65 52284.71 88888.00 2010-03-12 16:37:07.901 071 18303.22 70.65 52284.83 88888.00 2010-03-12 16:37:08.401 071 18303.24 70.62 52284.81 88888.00 2010-03-12 16:37:08.901 071 18303.33 70.62 52284.85 88888.00 2010-03-12 16:37:09.401 071 18303.50 70.61 52284.66 88888.00 2010-03-12 16:37:09.901 071 18303.57 70.66 52284.72 88888.00 2010-03-12 16:37:10.401 071 18303.52 70.67 52284.74 88888.00 2010-03-12 16:37:10.901 071 18303.43 70.68 52284.78 88888.00 2010-03-12 16:37:11.401 071 18303.49 70.70 52284.70 88888.00 2010-03-12 16:37:11.901 071 18303.43 70.76 52284.57 88888.00 2010-03-12 16:37:12.401 071 18303.38 70.82 52284.49 88888.00 2010-03-12 16:37:12.901 071 18303.42 70.79 52284.47 88888.00 2010-03-12 16:37:13.401 071 18303.40 70.81 52284.52 88888.00 2010-03-12 16:37:13.901 071 18303.32 70.86 52284.63 88888.00 2010-03-12 16:37:14.401 071 18303.31 70.92 52284.59 88888.00 2010-03-12 16:37:14.901 071 18303.29 70.89 52284.51 88888.00 2010-03-12 16:37:15.401 071 18303.27 70.88 52284.50 88888.00 2010-03-12 16:37:15.901 071 18303.19 70.94 52284.42 88888.00 2010-03-12 16:37:16.401 071 18303.19 71.02 52284.42 88888.00 2010-03-12 16:37:16.901 071 18303.16 71.00 52284.52 88888.00 2010-03-12 16:37:17.401 071 18303.03 71.00 52284.51 88888.00 2010-03-12 16:37:17.901 071 18302.89 71.04 52284.48 88888.00 2010-03-12 16:37:18.401 071 18302.86 71.04 52284.49 88888.00 2010-03-12 16:37:18.901 071 18302.81 71.08 52284.51 88888.00 2010-03-12 16:37:19.401 071 18302.78 71.10 52284.46 88888.00 2010-03-12 16:37:19.901 071 18302.77 71.10 52284.48 88888.00 2010-03-12 16:37:20.401 071 18302.68 71.18 52284.70 88888.00 2010-03-12 16:37:20.901 071 18302.82 71.16 52284.68 88888.00 2010-03-12 16:37:21.401 071 18302.84 71.10 52284.75 88888.00 2010-03-12 16:37:21.901 071 18302.83 71.09 52284.84 88888.00 2010-03-12 16:37:22.401 071 18302.76 71.17 52284.79 88888.00 2010-03-12 16:37:22.901 071 18302.70 71.14 52285.04 88888.00 2010-03-12 16:37:23.401 071 18302.60 71.10 52285.06 88888.00 2010-03-12 16:37:23.901 071 18302.62 71.16 52284.86 88888.00 2010-03-12 16:37:24.401 071 18302.57 71.15 52284.85 88888.00 2010-03-12 16:37:24.901 071 18302.59 71.04 52285.09 88888.00 2010-03-12 16:37:25.401 071 18302.55 70.92 52285.23 88888.00 2010-03-12 16:37:25.901 071 18302.55 71.05 52285.07 88888.00 2010-03-12 16:37:26.401 071 18302.54 71.03 52285.09 88888.00 2010-03-12 16:37:26.901 071 18302.52 71.08 52285.08 88888.00 2010-03-12 16:37:27.401 071 18302.45 71.04 52284.98 88888.00 2010-03-12 16:37:27.901 071 18302.28 71.10 52285.01 88888.00 2010-03-12 16:37:28.401 071 18302.30 71.06 52285.03 88888.00 2010-03-12 16:37:28.901 071 18302.33 71.04 52285.00 88888.00 2010-03-12 16:37:29.401 071 18302.26 71.08 52285.10 88888.00 2010-03-12 16:37:29.901 071 18302.33 71.04 52285.17 88888.00 2010-03-12 16:37:30.401 071 18302.43 71.06 52285.26 88888.00 2010-03-12 16:37:30.901 071 18302.30 71.10 52285.07 88888.00 2010-03-12 16:37:31.401 071 18302.18 71.03 52284.94 88888.00 2010-03-12 16:37:31.901 071 18302.16 70.94 52284.95 88888.00 2010-03-12 16:37:32.401 071 18302.21 70.85 52284.91 88888.00 2010-03-12 16:37:32.901 071 18302.33 70.81 52284.93 88888.00 2010-03-12 16:37:33.401 071 18302.32 70.78 52285.01 88888.00 2010-03-12 16:37:33.901 071 18302.37 70.79 52285.08 88888.00 2010-03-12 16:37:34.401 071 18302.41 70.85 52285.02 88888.00 2010-03-12 16:37:34.901 071 18302.33 70.84 52284.90 88888.00 2010-03-12 16:37:35.401 071 18302.41 70.72 52284.81 88888.00 2010-03-12 16:37:35.901 071 18302.55 70.70 52284.77 88888.00 2010-03-12 16:37:36.401 071 18302.48 70.62 52284.71 88888.00 2010-03-12 16:37:36.901 071 18302.46 70.64 52284.81 88888.00 2010-03-12 16:37:37.401 071 18302.51 70.63 52284.85 88888.00 2010-03-12 16:37:37.901 071 18302.46 70.53 52284.82 88888.00 2010-03-12 16:37:38.401 071 18302.56 70.49 52284.74 88888.00 2010-03-12 16:37:38.901 071 18302.66 70.53 52284.72 88888.00 2010-03-12 16:37:39.401 071 18302.68 70.54 52284.68 88888.00 2010-03-12 16:37:39.901 071 18302.65 70.49 52284.68 88888.00 2010-03-12 16:37:40.401 071 18302.64 70.45 52284.68 88888.00 2010-03-12 16:37:40.901 071 18302.76 70.45 52284.61 88888.00 2010-03-12 16:37:41.401 071 18302.80 70.52 52284.56 88888.00 2010-03-12 16:37:41.901 071 18302.66 70.52 52284.59 88888.00 2010-03-12 16:37:42.401 071 18302.64 70.42 52284.47 88888.00 2010-03-12 16:37:42.901 071 18302.81 70.38 52284.27 88888.00 2010-03-12 16:37:43.401 071 18302.87 70.42 52284.35 88888.00 2010-03-12 16:37:43.901 071 18302.98 70.39 52284.27 88888.00 2010-03-12 16:37:44.401 071 18303.13 70.42 52284.28 88888.00 2010-03-12 16:37:44.901 071 18303.07 70.40 52284.28 88888.00 2010-03-12 16:37:45.401 071 18303.11 70.40 52284.20 88888.00 2010-03-12 16:37:45.901 071 18303.20 70.39 52284.12 88888.00 2010-03-12 16:37:46.401 071 18303.24 70.37 52284.21 88888.00 2010-03-12 16:37:46.901 071 18303.25 70.37 52284.28 88888.00 2010-03-12 16:37:47.401 071 18303.28 70.41 52284.35 88888.00 2010-03-12 16:37:47.901 071 18303.21 70.49 52284.42 88888.00 2010-03-12 16:37:48.401 071 18303.28 70.43 52284.44 88888.00 2010-03-12 16:37:48.901 071 18303.16 70.44 52284.42 88888.00 2010-03-12 16:37:49.401 071 18303.10 70.46 52284.46 88888.00 2010-03-12 16:37:49.901 071 18303.13 70.50 52284.45 88888.00 2010-03-12 16:37:50.401 071 18303.19 70.53 52284.49 88888.00 2010-03-12 16:37:50.901 071 18303.26 70.55 52284.48 88888.00 2010-03-12 16:37:51.401 071 18303.25 70.62 52284.49 88888.00 2010-03-12 16:37:51.901 071 18303.27 70.68 52284.45 88888.00 2010-03-12 16:37:52.401 071 18303.27 70.65 52284.50 88888.00 2010-03-12 16:37:52.901 071 18303.21 70.55 52284.46 88888.00 2010-03-12 16:37:53.401 071 18303.20 70.59 52284.47 88888.00 2010-03-12 16:37:53.901 071 18303.20 70.59 52284.68 88888.00 2010-03-12 16:37:54.401 071 18303.24 70.71 52284.78 88888.00 2010-03-12 16:37:54.901 071 18303.10 70.72 52284.69 88888.00 2010-03-12 16:37:55.401 071 18303.13 70.73 52284.61 88888.00 2010-03-12 16:37:55.901 071 18303.13 70.81 52284.62 88888.00 2010-03-12 16:37:56.401 071 18303.27 70.87 52284.69 88888.00 2010-03-12 16:37:56.901 071 18303.28 70.96 52284.68 88888.00 2010-03-12 16:37:57.401 071 18303.26 70.89 52284.81 88888.00 2010-03-12 16:37:57.901 071 18303.29 70.89 52284.89 88888.00 2010-03-12 16:37:58.401 071 18303.35 70.90 52284.81 88888.00 2010-03-12 16:37:58.901 071 18303.35 70.95 52284.80 88888.00 2010-03-12 16:37:59.401 071 18303.35 70.99 52284.81 88888.00 2010-03-12 16:37:59.901 071 18303.38 71.04 52284.74 88888.00 2010-03-12 16:38:00.401 071 18303.26 71.06 52284.62 88888.00 2010-03-12 16:38:00.901 071 18303.20 71.01 52284.72 88888.00 2010-03-12 16:38:01.401 071 18303.20 70.92 52284.91 88888.00 2010-03-12 16:38:01.901 071 18303.16 70.95 52284.97 88888.00 2010-03-12 16:38:02.401 071 18303.14 70.97 52285.01 88888.00 2010-03-12 16:38:02.901 071 18303.26 70.94 52284.93 88888.00 2010-03-12 16:38:03.401 071 18303.22 70.99 52284.90 88888.00 2010-03-12 16:38:03.901 071 18303.15 70.96 52284.85 88888.00 2010-03-12 16:38:04.401 071 18303.16 70.98 52284.84 88888.00 2010-03-12 16:38:04.901 071 18303.19 71.01 52284.80 88888.00 2010-03-12 16:38:05.401 071 18303.20 70.99 52284.72 88888.00 2010-03-12 16:38:05.901 071 18303.17 70.92 52284.79 88888.00 2010-03-12 16:38:06.401 071 18303.24 70.92 52284.90 88888.00 2010-03-12 16:38:06.901 071 18303.22 70.95 52284.79 88888.00 2010-03-12 16:38:07.401 071 18303.24 70.99 52284.74 88888.00 2010-03-12 16:38:07.901 071 18303.31 71.02 52284.66 88888.00 2010-03-12 16:38:08.401 071 18303.40 71.00 52284.65 88888.00 2010-03-12 16:38:08.901 071 18303.40 70.85 52284.59 88888.00 2010-03-12 16:38:09.401 071 18303.20 70.84 52284.60 88888.00 2010-03-12 16:38:09.901 071 18303.31 70.96 52284.63 88888.00 2010-03-12 16:38:10.401 071 18303.36 70.95 52284.59 88888.00 2010-03-12 16:38:10.901 071 18303.38 70.84 52284.60 88888.00 2010-03-12 16:38:11.401 071 18303.31 70.80 52284.66 88888.00 2010-03-12 16:38:11.901 071 18303.32 70.82 52284.56 88888.00 2010-03-12 16:38:12.401 071 18303.36 70.82 52284.40 88888.00 2010-03-12 16:38:12.901 071 18303.37 70.81 52284.39 88888.00 2010-03-12 16:38:13.401 071 18303.37 70.74 52284.50 88888.00 2010-03-12 16:38:13.901 071 18303.37 70.71 52284.51 88888.00 2010-03-12 16:38:14.401 071 18303.42 70.70 52284.54 88888.00 2010-03-12 16:38:14.901 071 18303.47 70.74 52284.48 88888.00 2010-03-12 16:38:15.401 071 18303.42 70.80 52284.57 88888.00 2010-03-12 16:38:15.901 071 18303.57 70.76 52284.43 88888.00 2010-03-12 16:38:16.401 071 18303.56 70.64 52284.52 88888.00 2010-03-12 16:38:16.901 071 18303.58 70.50 52284.60 88888.00 2010-03-12 16:38:17.401 071 18303.61 70.44 52284.52 88888.00 2010-03-12 16:38:17.901 071 18303.59 70.41 52284.50 88888.00 2010-03-12 16:38:18.401 071 18303.56 70.43 52284.49 88888.00 2010-03-12 16:38:18.901 071 18303.58 70.53 52284.49 88888.00 2010-03-12 16:38:19.401 071 18303.63 70.51 52284.59 88888.00 2010-03-12 16:38:19.901 071 18303.63 70.40 52284.62 88888.00 2010-03-12 16:38:20.401 071 18303.52 70.37 52284.63 88888.00 2010-03-12 16:38:20.901 071 18303.46 70.29 52284.71 88888.00 2010-03-12 16:38:21.401 071 18303.57 70.34 52284.62 88888.00 2010-03-12 16:38:21.901 071 18303.70 70.43 52284.51 88888.00 2010-03-12 16:38:22.401 071 18303.69 70.44 52284.48 88888.00 2010-03-12 16:38:22.901 071 18303.67 70.42 52284.50 88888.00 2010-03-12 16:38:23.401 071 18303.80 70.43 52284.47 88888.00 2010-03-12 16:38:23.901 071 18303.85 70.48 52284.38 88888.00 2010-03-12 16:38:24.401 071 18303.71 70.56 52284.52 88888.00 2010-03-12 16:38:24.901 071 18303.65 70.57 52284.68 88888.00 2010-03-12 16:38:25.401 071 18303.63 70.55 52284.61 88888.00 2010-03-12 16:38:25.901 071 18303.80 70.57 52284.56 88888.00 2010-03-12 16:38:26.401 071 18303.86 70.61 52284.56 88888.00 2010-03-12 16:38:26.901 071 18303.79 70.53 52284.60 88888.00 2010-03-12 16:38:27.401 071 18303.82 70.47 52284.52 88888.00 2010-03-12 16:38:27.901 071 18303.78 70.44 52284.57 88888.00 2010-03-12 16:38:28.401 071 18303.65 70.54 52284.69 88888.00 2010-03-12 16:38:28.901 071 18303.78 70.57 52284.69 88888.00 2010-03-12 16:38:29.401 071 18303.90 70.63 52284.59 88888.00 2010-03-12 16:38:29.901 071 18303.86 70.62 52284.57 88888.00 2010-03-12 16:38:30.401 071 18303.81 70.55 52284.62 88888.00 2010-03-12 16:38:30.901 071 18303.84 70.51 52284.65 88888.00 2010-03-12 16:38:31.401 071 18303.89 70.61 52284.73 88888.00 2010-03-12 16:38:31.901 071 18303.92 70.68 52284.58 88888.00 2010-03-12 16:38:32.401 071 18303.87 70.71 52284.55 88888.00 2010-03-12 16:38:32.901 071 18303.82 70.74 52284.57 88888.00 2010-03-12 16:38:33.401 071 18303.76 70.65 52284.60 88888.00 2010-03-12 16:38:33.901 071 18303.70 70.61 52284.72 88888.00 2010-03-12 16:38:34.401 071 18303.73 70.58 52284.62 88888.00 2010-03-12 16:38:34.901 071 18303.74 70.65 52284.77 88888.00 2010-03-12 16:38:35.401 071 18303.68 70.73 52284.63 88888.00 2010-03-12 16:38:35.901 071 18303.70 70.71 52284.59 88888.00 2010-03-12 16:38:36.401 071 18303.58 70.67 52284.72 88888.00 2010-03-12 16:38:36.901 071 18303.67 70.61 52284.84 88888.00 2010-03-12 16:38:37.401 071 18303.71 70.66 52284.89 88888.00 2010-03-12 16:38:37.901 071 18303.60 70.74 52284.90 88888.00 2010-03-12 16:38:38.401 071 18303.60 70.78 52284.91 88888.00 2010-03-12 16:38:38.901 071 18303.65 70.76 52285.10 88888.00 2010-03-12 16:38:39.401 071 18303.63 70.71 52285.02 88888.00 2010-03-12 16:38:39.901 071 18303.47 70.75 52284.97 88888.00 2010-03-12 16:38:40.401 071 18303.51 70.76 52284.79 88888.00 2010-03-12 16:38:40.901 071 18303.53 70.76 52284.71 88888.00 2010-03-12 16:38:41.401 071 18303.49 70.73 52284.90 88888.00 2010-03-12 16:38:41.901 071 18303.46 70.71 52284.91 88888.00 2010-03-12 16:38:42.401 071 18303.51 70.70 52284.95 88888.00 2010-03-12 16:38:42.901 071 18303.54 70.65 52284.86 88888.00 2010-03-12 16:38:43.401 071 18303.52 70.65 52284.93 88888.00 2010-03-12 16:38:43.901 071 18303.47 70.63 52284.98 88888.00 2010-03-12 16:38:44.401 071 18303.43 70.68 52284.81 88888.00 2010-03-12 16:38:44.901 071 18303.32 70.62 52284.75 88888.00 2010-03-12 16:38:45.401 071 18303.36 70.61 52284.73 88888.00 2010-03-12 16:38:45.901 071 18303.49 70.55 52284.82 88888.00 2010-03-12 16:38:46.401 071 18303.54 70.49 52284.66 88888.00 2010-03-12 16:38:46.901 071 18303.54 70.52 52284.65 88888.00 2010-03-12 16:38:47.401 071 18303.48 70.53 52284.69 88888.00 2010-03-12 16:38:47.901 071 18303.42 70.52 52284.69 88888.00 2010-03-12 16:38:48.401 071 18303.47 70.52 52284.79 88888.00 2010-03-12 16:38:48.901 071 18303.35 70.52 52284.73 88888.00 2010-03-12 16:38:49.401 071 18303.28 70.59 52284.59 88888.00 2010-03-12 16:38:49.901 071 18303.35 70.61 52284.60 88888.00 2010-03-12 16:38:50.401 071 18303.32 70.64 52284.62 88888.00 2010-03-12 16:38:50.901 071 18303.33 70.66 52284.65 88888.00 2010-03-12 16:38:51.401 071 18303.22 70.70 52284.67 88888.00 2010-03-12 16:38:51.901 071 18303.33 70.73 52284.56 88888.00 2010-03-12 16:38:52.401 071 18303.29 70.78 52284.56 88888.00 2010-03-12 16:38:52.901 071 18303.20 70.81 52284.71 88888.00 2010-03-12 16:38:53.401 071 18303.14 70.95 52284.77 88888.00 2010-03-12 16:38:53.901 071 18303.19 70.95 52284.74 88888.00 2010-03-12 16:38:54.401 071 18303.14 70.95 52284.68 88888.00 2010-03-12 16:38:54.901 071 18303.19 70.86 52284.66 88888.00 2010-03-12 16:38:55.401 071 18303.08 70.91 52284.71 88888.00 2010-03-12 16:38:55.901 071 18303.04 71.02 52284.79 88888.00 2010-03-12 16:38:56.401 071 18303.07 71.06 52284.80 88888.00 2010-03-12 16:38:56.901 071 18303.08 71.03 52284.72 88888.00 2010-03-12 16:38:57.401 071 18303.04 70.98 52284.83 88888.00 2010-03-12 16:38:57.901 071 18303.08 71.01 52284.77 88888.00 2010-03-12 16:38:58.401 071 18302.99 71.11 52284.79 88888.00 2010-03-12 16:38:58.901 071 18302.97 71.17 52284.80 88888.00 2010-03-12 16:38:59.401 071 18302.91 71.25 52284.77 88888.00 2010-03-12 16:38:59.901 071 18302.84 71.34 52284.83 88888.00 2010-03-12 16:39:00.401 071 18302.78 71.36 52284.88 88888.00 2010-03-12 16:39:00.901 071 18302.81 71.29 52284.85 88888.00 2010-03-12 16:39:01.401 071 18302.77 71.32 52284.97 88888.00 2010-03-12 16:39:01.901 071 18302.89 71.33 52284.92 88888.00 2010-03-12 16:39:02.401 071 18303.05 71.32 52284.90 88888.00 2010-03-12 16:39:02.901 071 18303.07 71.35 52284.79 88888.00 2010-03-12 16:39:03.401 071 18302.97 71.36 52284.69 88888.00 2010-03-12 16:39:03.901 071 18302.91 71.44 52284.59 88888.00 2010-03-12 16:39:04.401 071 18302.84 71.37 52284.59 88888.00 2010-03-12 16:39:04.901 071 18302.86 71.40 52284.79 88888.00 2010-03-12 16:39:05.401 071 18302.96 71.42 52284.82 88888.00 2010-03-12 16:39:05.901 071 18303.10 71.38 52284.71 88888.00 2010-03-12 16:39:06.401 071 18303.02 71.37 52284.77 88888.00 2010-03-12 16:39:06.901 071 18302.93 71.40 52284.83 88888.00 2010-03-12 16:39:07.401 071 18302.76 71.47 52284.88 88888.00 2010-03-12 16:39:07.901 071 18302.88 71.51 52284.91 88888.00 2010-03-12 16:39:08.401 071 18302.87 71.59 52284.79 88888.00 2010-03-12 16:39:08.901 071 18302.84 71.67 52284.72 88888.00 2010-03-12 16:39:09.401 071 18302.80 71.64 52284.80 88888.00 2010-03-12 16:39:09.901 071 18302.72 71.56 52284.72 88888.00 2010-03-12 16:39:10.401 071 18302.70 71.53 52284.75 88888.00 2010-03-12 16:39:10.901 071 18302.65 71.58 52284.60 88888.00 2010-03-12 16:39:11.401 071 18302.56 71.51 52284.73 88888.00 2010-03-12 16:39:11.901 071 18302.57 71.45 52284.67 88888.00 2010-03-12 16:39:12.401 071 18302.56 71.49 52284.67 88888.00 2010-03-12 16:39:12.901 071 18302.62 71.56 52284.71 88888.00 2010-03-12 16:39:13.401 071 18302.54 71.47 52284.74 88888.00 2010-03-12 16:39:13.901 071 18302.52 71.45 52284.75 88888.00 2010-03-12 16:39:14.401 071 18302.73 71.44 52284.83 88888.00 2010-03-12 16:39:14.901 071 18302.88 71.41 52284.82 88888.00 2010-03-12 16:39:15.401 071 18302.92 71.41 52284.80 88888.00 2010-03-12 16:39:15.901 071 18302.83 71.39 52284.89 88888.00 2010-03-12 16:39:16.401 071 18302.66 71.41 52284.86 88888.00 2010-03-12 16:39:16.901 071 18302.77 71.37 52284.91 88888.00 2010-03-12 16:39:17.401 071 18302.81 71.32 52284.98 88888.00 2010-03-12 16:39:17.901 071 18302.77 71.31 52284.93 88888.00 2010-03-12 16:39:18.401 071 18302.66 71.28 52284.96 88888.00 2010-03-12 16:39:18.901 071 18302.57 71.22 52284.97 88888.00 2010-03-12 16:39:19.401 071 18302.59 71.21 52284.88 88888.00 2010-03-12 16:39:19.901 071 18302.50 71.24 52284.79 88888.00 2010-03-12 16:39:20.401 071 18302.66 71.24 52284.79 88888.00 2010-03-12 16:39:20.901 071 18302.84 71.24 52284.83 88888.00 2010-03-12 16:39:21.401 071 18302.86 71.22 52284.77 88888.00 2010-03-12 16:39:21.901 071 18302.84 71.19 52284.70 88888.00 2010-03-12 16:39:22.401 071 18302.81 71.13 52284.54 88888.00 2010-03-12 16:39:22.901 071 18302.84 71.15 52284.40 88888.00 2010-03-12 16:39:23.401 071 18302.95 71.04 52284.49 88888.00 2010-03-12 16:39:23.901 071 18302.82 70.98 52284.59 88888.00 2010-03-12 16:39:24.401 071 18302.76 70.97 52284.56 88888.00 2010-03-12 16:39:24.901 071 18302.86 71.02 52284.68 88888.00 2010-03-12 16:39:25.401 071 18302.80 70.96 52284.72 88888.00 2010-03-12 16:39:25.901 071 18302.85 70.91 52284.62 88888.00 2010-03-12 16:39:26.401 071 18302.92 70.84 52284.51 88888.00 2010-03-12 16:39:26.901 071 18302.89 70.76 52284.52 88888.00 2010-03-12 16:39:27.401 071 18302.75 70.75 52284.44 88888.00 2010-03-12 16:39:27.901 071 18302.82 70.84 52284.26 88888.00 2010-03-12 16:39:28.401 071 18302.84 70.97 52284.31 88888.00 2010-03-12 16:39:28.901 071 18302.80 71.01 52284.40 88888.00 2010-03-12 16:39:29.401 071 18302.84 70.91 52284.47 88888.00 2010-03-12 16:39:29.901 071 18302.91 70.85 52284.54 88888.00 2010-03-12 16:39:30.401 071 18302.93 70.78 52284.37 88888.00 2010-03-12 16:39:30.901 071 18302.88 70.81 52284.42 88888.00 2010-03-12 16:39:31.401 071 18302.80 70.81 52284.54 88888.00 2010-03-12 16:39:31.901 071 18302.78 70.76 52284.62 88888.00 2010-03-12 16:39:32.401 071 18302.85 70.74 52284.43 88888.00 2010-03-12 16:39:32.901 071 18302.84 70.74 52284.49 88888.00 2010-03-12 16:39:33.401 071 18302.82 70.73 52284.35 88888.00 2010-03-12 16:39:33.901 071 18302.78 70.73 52284.23 88888.00 2010-03-12 16:39:34.401 071 18302.67 70.69 52284.36 88888.00 2010-03-12 16:39:34.901 071 18302.62 70.68 52284.36 88888.00 2010-03-12 16:39:35.401 071 18302.67 70.74 52284.45 88888.00 2010-03-12 16:39:35.901 071 18302.68 70.72 52284.70 88888.00 2010-03-12 16:39:36.401 071 18302.73 70.73 52284.70 88888.00 2010-03-12 16:39:36.901 071 18302.81 70.76 52284.68 88888.00 2010-03-12 16:39:37.401 071 18302.71 70.74 52284.65 88888.00 2010-03-12 16:39:37.901 071 18302.66 70.74 52284.48 88888.00 2010-03-12 16:39:38.401 071 18302.55 70.81 52284.49 88888.00 2010-03-12 16:39:38.901 071 18302.54 70.83 52284.57 88888.00 2010-03-12 16:39:39.401 071 18302.64 70.81 52284.48 88888.00 2010-03-12 16:39:39.901 071 18302.52 70.71 52284.51 88888.00 2010-03-12 16:39:40.401 071 18302.51 70.70 52284.61 88888.00 2010-03-12 16:39:40.901 071 18302.42 70.65 52284.63 88888.00 2010-03-12 16:39:41.401 071 18302.33 70.71 52284.68 88888.00 2010-03-12 16:39:41.901 071 18302.45 70.71 52284.58 88888.00 2010-03-12 16:39:42.401 071 18302.51 70.70 52284.52 88888.00 2010-03-12 16:39:42.901 071 18302.48 70.67 52284.49 88888.00 2010-03-12 16:39:43.401 071 18302.41 70.72 52284.49 88888.00 2010-03-12 16:39:43.901 071 18302.40 70.70 52284.45 88888.00 2010-03-12 16:39:44.401 071 18302.34 70.77 52284.38 88888.00 2010-03-12 16:39:44.901 071 18302.29 70.78 52284.31 88888.00 2010-03-12 16:39:45.401 071 18302.33 70.74 52284.34 88888.00 2010-03-12 16:39:45.901 071 18302.32 70.63 52284.32 88888.00 2010-03-12 16:39:46.401 071 18302.23 70.65 52284.37 88888.00 2010-03-12 16:39:46.901 071 18302.27 70.73 52284.42 88888.00 2010-03-12 16:39:47.401 071 18302.32 70.66 52284.39 88888.00 2010-03-12 16:39:47.901 071 18302.51 70.59 52284.39 88888.00 2010-03-12 16:39:48.401 071 18302.50 70.62 52284.36 88888.00 2010-03-12 16:39:48.901 071 18302.33 70.54 52284.25 88888.00 2010-03-12 16:39:49.401 071 18302.19 70.47 52284.27 88888.00 2010-03-12 16:39:49.901 071 18302.04 70.46 52284.38 88888.00 2010-03-12 16:39:50.401 071 18302.01 70.42 52284.27 88888.00 2010-03-12 16:39:50.901 071 18301.99 70.36 52284.28 88888.00 2010-03-12 16:39:51.401 071 18301.88 70.37 52284.35 88888.00 2010-03-12 16:39:51.901 071 18301.89 70.38 52284.28 88888.00 2010-03-12 16:39:52.401 071 18301.88 70.36 52284.22 88888.00 2010-03-12 16:39:52.901 071 18302.08 70.37 52284.22 88888.00 2010-03-12 16:39:53.401 071 18302.19 70.39 52284.16 88888.00 2010-03-12 16:39:53.901 071 18302.06 70.30 52284.17 88888.00 2010-03-12 16:39:54.401 071 18302.15 70.32 52284.13 88888.00 2010-03-12 16:39:54.901 071 18302.21 70.35 52284.17 88888.00 2010-03-12 16:39:55.401 071 18302.21 70.35 52284.26 88888.00 2010-03-12 16:39:55.901 071 18302.15 70.30 52284.31 88888.00 2010-03-12 16:39:56.401 071 18302.13 70.35 52284.35 88888.00 2010-03-12 16:39:56.901 071 18301.97 70.43 52284.38 88888.00 2010-03-12 16:39:57.401 071 18301.92 70.46 52284.32 88888.00 2010-03-12 16:39:57.901 071 18302.05 70.44 52284.23 88888.00 2010-03-12 16:39:58.401 071 18302.13 70.35 52284.20 88888.00 2010-03-12 16:39:58.901 071 18302.15 70.35 52284.33 88888.00 2010-03-12 16:39:59.401 071 18302.11 70.39 52284.45 88888.00 2010-03-12 16:39:59.901 071 18302.15 70.39 52284.47 88888.00 2010-03-12 16:40:00.401 071 18302.16 70.43 52284.44 88888.00 2010-03-12 16:40:00.901 071 18302.17 70.40 52284.27 88888.00 2010-03-12 16:40:01.401 071 18302.11 70.39 52284.24 88888.00 2010-03-12 16:40:01.901 071 18302.21 70.45 52284.27 88888.00 2010-03-12 16:40:02.401 071 18302.23 70.48 52284.45 88888.00 2010-03-12 16:40:02.901 071 18302.20 70.49 52284.44 88888.00 2010-03-12 16:40:03.401 071 18302.18 70.39 52284.44 88888.00 2010-03-12 16:40:03.901 071 18302.23 70.29 52284.61 88888.00 2010-03-12 16:40:04.401 071 18302.17 70.28 52284.50 88888.00 2010-03-12 16:40:04.901 071 18302.21 70.29 52284.50 88888.00 2010-03-12 16:40:05.401 071 18302.17 70.37 52284.44 88888.00 2010-03-12 16:40:05.901 071 18302.24 70.42 52284.25 88888.00 2010-03-12 16:40:06.401 071 18302.24 70.45 52284.24 88888.00 2010-03-12 16:40:06.901 071 18302.18 70.49 52284.28 88888.00 2010-03-12 16:40:07.401 071 18302.20 70.49 52284.30 88888.00 2010-03-12 16:40:07.901 071 18302.27 70.47 52284.36 88888.00 2010-03-12 16:40:08.401 071 18302.22 70.48 52284.37 88888.00 2010-03-12 16:40:08.901 071 18302.23 70.47 52284.35 88888.00 2010-03-12 16:40:09.401 071 18302.31 70.33 52284.35 88888.00 2010-03-12 16:40:09.901 071 18302.35 70.31 52284.34 88888.00 2010-03-12 16:40:10.401 071 18302.38 70.36 52284.24 88888.00 2010-03-12 16:40:10.901 071 18302.32 70.33 52284.23 88888.00 2010-03-12 16:40:11.401 071 18302.40 70.33 52284.32 88888.00 2010-03-12 16:40:11.901 071 18302.44 70.31 52284.36 88888.00 2010-03-12 16:40:12.401 071 18302.43 70.34 52284.27 88888.00 2010-03-12 16:40:12.901 071 18302.40 70.32 52284.35 88888.00 2010-03-12 16:40:13.401 071 18302.33 70.26 52284.39 88888.00 2010-03-12 16:40:13.901 071 18302.45 70.38 52284.38 88888.00 2010-03-12 16:40:14.401 071 18302.43 70.42 52284.43 88888.00 2010-03-12 16:40:14.901 071 18302.29 70.43 52284.32 88888.00 2010-03-12 16:40:15.401 071 18302.29 70.49 52284.22 88888.00 2010-03-12 16:40:15.901 071 18302.31 70.45 52284.17 88888.00 2010-03-12 16:40:16.401 071 18302.31 70.38 52284.23 88888.00 2010-03-12 16:40:16.901 071 18302.29 70.48 52284.21 88888.00 2010-03-12 16:40:17.401 071 18302.33 70.52 52284.15 88888.00 2010-03-12 16:40:17.901 071 18302.27 70.43 52284.20 88888.00 2010-03-12 16:40:18.401 071 18302.30 70.40 52284.30 88888.00 2010-03-12 16:40:18.901 071 18302.35 70.46 52284.34 88888.00 2010-03-12 16:40:19.401 071 18302.41 70.43 52284.32 88888.00 2010-03-12 16:40:19.901 071 18302.38 70.41 52284.37 88888.00 2010-03-12 16:40:20.401 071 18302.38 70.42 52284.52 88888.00 2010-03-12 16:40:20.901 071 18302.52 70.45 52284.43 88888.00 2010-03-12 16:40:21.401 071 18302.55 70.42 52284.40 88888.00 2010-03-12 16:40:21.901 071 18302.56 70.51 52284.43 88888.00 2010-03-12 16:40:22.401 071 18302.46 70.52 52284.35 88888.00 2010-03-12 16:40:22.901 071 18302.50 70.46 52284.30 88888.00 2010-03-12 16:40:23.401 071 18302.48 70.43 52284.40 88888.00 2010-03-12 16:40:23.901 071 18302.41 70.39 52284.47 88888.00 2010-03-12 16:40:24.401 071 18302.40 70.39 52284.45 88888.00 2010-03-12 16:40:24.901 071 18302.39 70.43 52284.51 88888.00 2010-03-12 16:40:25.401 071 18302.41 70.47 52284.45 88888.00 2010-03-12 16:40:25.901 071 18302.30 70.48 52284.50 88888.00 2010-03-12 16:40:26.401 071 18302.29 70.43 52284.43 88888.00 2010-03-12 16:40:26.901 071 18302.41 70.46 52284.44 88888.00 2010-03-12 16:40:27.401 071 18302.54 70.55 52284.21 88888.00 2010-03-12 16:40:27.901 071 18302.46 70.52 52284.19 88888.00 2010-03-12 16:40:28.401 071 18302.35 70.43 52284.23 88888.00 2010-03-12 16:40:28.901 071 18302.43 70.47 52284.19 88888.00 2010-03-12 16:40:29.401 071 18302.43 70.34 52284.15 88888.00 2010-03-12 16:40:29.901 071 18302.55 70.19 52284.19 88888.00 2010-03-12 16:40:30.401 071 18302.54 70.14 52284.25 88888.00 2010-03-12 16:40:30.901 071 18302.50 70.12 52284.28 88888.00 2010-03-12 16:40:31.401 071 18302.52 70.20 52284.31 88888.00 2010-03-12 16:40:31.901 071 18302.50 70.37 52284.21 88888.00 2010-03-12 16:40:32.401 071 18302.51 70.46 52284.23 88888.00 2010-03-12 16:40:32.901 071 18302.45 70.45 52284.27 88888.00 2010-03-12 16:40:33.401 071 18302.49 70.50 52284.31 88888.00 2010-03-12 16:40:33.901 071 18302.61 70.59 52284.35 88888.00 2010-03-12 16:40:34.401 071 18302.70 70.63 52284.45 88888.00 2010-03-12 16:40:34.901 071 18302.57 70.56 52284.39 88888.00 2010-03-12 16:40:35.401 071 18302.60 70.53 52284.32 88888.00 2010-03-12 16:40:35.901 071 18302.54 70.54 52284.25 88888.00 2010-03-12 16:40:36.401 071 18302.50 70.58 52284.24 88888.00 2010-03-12 16:40:36.901 071 18302.61 70.72 52284.21 88888.00 2010-03-12 16:40:37.401 071 18302.60 70.76 52284.26 88888.00 2010-03-12 16:40:37.901 071 18302.66 70.77 52284.30 88888.00 2010-03-12 16:40:38.401 071 18302.70 70.77 52284.25 88888.00 2010-03-12 16:40:38.901 071 18302.57 70.87 52284.24 88888.00 2010-03-12 16:40:39.401 071 18302.62 70.85 52284.37 88888.00 2010-03-12 16:40:39.901 071 18302.67 70.90 52284.39 88888.00 2010-03-12 16:40:40.401 071 18302.66 70.98 52284.30 88888.00 2010-03-12 16:40:40.901 071 18302.62 70.99 52284.17 88888.00 2010-03-12 16:40:41.401 071 18302.62 70.95 52284.30 88888.00 2010-03-12 16:40:41.901 071 18302.60 70.92 52284.44 88888.00 2010-03-12 16:40:42.401 071 18302.46 70.94 52284.51 88888.00 2010-03-12 16:40:42.901 071 18302.61 70.94 52284.42 88888.00 2010-03-12 16:40:43.401 071 18302.59 71.00 52284.23 88888.00 2010-03-12 16:40:43.901 071 18302.48 71.12 52284.32 88888.00 2010-03-12 16:40:44.401 071 18302.43 71.08 52284.39 88888.00 2010-03-12 16:40:44.901 071 18302.51 71.04 52284.27 88888.00 2010-03-12 16:40:45.401 071 18302.60 71.05 52284.30 88888.00 2010-03-12 16:40:45.901 071 18302.49 71.11 52284.42 88888.00 2010-03-12 16:40:46.401 071 18302.49 71.09 52284.45 88888.00 2010-03-12 16:40:46.901 071 18302.63 71.04 52284.51 88888.00 2010-03-12 16:40:47.401 071 18302.59 70.97 52284.43 88888.00 2010-03-12 16:40:47.901 071 18302.64 71.00 52284.43 88888.00 2010-03-12 16:40:48.401 071 18302.55 71.03 52284.36 88888.00 2010-03-12 16:40:48.901 071 18302.53 71.13 52284.31 88888.00 2010-03-12 16:40:49.401 071 18302.54 71.17 52284.27 88888.00 2010-03-12 16:40:49.901 071 18302.57 71.12 52284.15 88888.00 2010-03-12 16:40:50.401 071 18302.67 71.12 52284.19 88888.00 2010-03-12 16:40:50.901 071 18302.65 71.16 52284.34 88888.00 2010-03-12 16:40:51.401 071 18302.70 70.91 52284.32 88888.00 2010-03-12 16:40:51.901 071 18302.73 70.85 52284.36 88888.00 2010-03-12 16:40:52.401 071 18302.76 70.87 52284.45 88888.00 2010-03-12 16:40:52.901 071 18302.81 70.84 52284.43 88888.00 2010-03-12 16:40:53.401 071 18302.84 70.79 52284.27 88888.00 2010-03-12 16:40:53.901 071 18302.84 70.75 52284.28 88888.00 2010-03-12 16:40:54.401 071 18302.84 70.74 52284.33 88888.00 2010-03-12 16:40:54.901 071 18302.83 70.77 52284.37 88888.00 2010-03-12 16:40:55.401 071 18302.80 70.86 52284.42 88888.00 2010-03-12 16:40:55.901 071 18302.84 70.89 52284.62 88888.00 2010-03-12 16:40:56.401 071 18302.74 70.81 52284.63 88888.00 2010-03-12 16:40:56.901 071 18302.70 70.76 52284.59 88888.00 2010-03-12 16:40:57.401 071 18302.74 70.77 52284.47 88888.00 2010-03-12 16:40:57.901 071 18302.71 70.72 52284.59 88888.00 2010-03-12 16:40:58.401 071 18302.63 70.66 52284.67 88888.00 2010-03-12 16:40:58.901 071 18302.74 70.70 52284.69 88888.00 2010-03-12 16:40:59.401 071 18302.84 70.70 52284.71 88888.00 2010-03-12 16:40:59.901 071 18302.81 70.68 52284.62 88888.00 2010-03-12 16:41:00.401 071 18302.93 70.63 52284.49 88888.00 2010-03-12 16:41:00.901 071 18302.95 70.65 52284.42 88888.00 2010-03-12 16:41:01.401 071 18303.02 70.71 52284.42 88888.00 2010-03-12 16:41:01.901 071 18303.06 70.64 52284.42 88888.00 2010-03-12 16:41:02.401 071 18303.00 70.55 52284.45 88888.00 2010-03-12 16:41:02.901 071 18303.04 70.55 52284.44 88888.00 2010-03-12 16:41:03.401 071 18303.06 70.63 52284.51 88888.00 2010-03-12 16:41:03.901 071 18303.08 70.66 52284.47 88888.00 2010-03-12 16:41:04.401 071 18303.05 70.63 52284.50 88888.00 2010-03-12 16:41:04.901 071 18303.05 70.63 52284.59 88888.00 2010-03-12 16:41:05.401 071 18302.80 70.62 52284.66 88888.00 2010-03-12 16:41:05.901 071 18302.84 70.66 52284.63 88888.00 2010-03-12 16:41:06.401 071 18303.03 70.62 52284.49 88888.00 2010-03-12 16:41:06.901 071 18302.98 70.66 52284.46 88888.00 2010-03-12 16:41:07.401 071 18302.93 70.75 52284.51 88888.00 2010-03-12 16:41:07.901 071 18302.81 70.78 52284.69 88888.00 2010-03-12 16:41:08.401 071 18302.86 70.78 52284.71 88888.00 2010-03-12 16:41:08.901 071 18302.93 70.73 52284.61 88888.00 2010-03-12 16:41:09.401 071 18303.02 70.83 52284.61 88888.00 2010-03-12 16:41:09.901 071 18302.92 70.78 52284.55 88888.00 2010-03-12 16:41:10.401 071 18303.03 70.84 52284.54 88888.00 2010-03-12 16:41:10.901 071 18302.93 70.89 52284.56 88888.00 2010-03-12 16:41:11.401 071 18302.74 70.95 52284.63 88888.00 2010-03-12 16:41:11.901 071 18302.83 70.98 52284.74 88888.00 2010-03-12 16:41:12.401 071 18302.78 70.95 52284.71 88888.00 2010-03-12 16:41:12.901 071 18302.75 71.02 52284.68 88888.00 2010-03-12 16:41:13.401 071 18302.68 71.03 52284.72 88888.00 2010-03-12 16:41:13.901 071 18302.72 71.03 52284.80 88888.00 2010-03-12 16:41:14.401 071 18302.65 71.09 52284.72 88888.00 2010-03-12 16:41:14.901 071 18302.66 71.12 52284.65 88888.00 2010-03-12 16:41:15.401 071 18302.59 71.07 52284.68 88888.00 2010-03-12 16:41:15.901 071 18302.52 71.15 52284.65 88888.00 2010-03-12 16:41:16.401 071 18302.46 71.20 52284.51 88888.00 2010-03-12 16:41:16.901 071 18302.46 71.30 52284.59 88888.00 2010-03-12 16:41:17.401 071 18302.35 71.31 52284.68 88888.00 2010-03-12 16:41:17.901 071 18302.30 71.26 52284.84 88888.00 2010-03-12 16:41:18.401 071 18302.39 71.22 52284.86 88888.00 2010-03-12 16:41:18.901 071 18302.44 71.23 52284.88 88888.00 2010-03-12 16:41:19.401 071 18302.43 71.30 52284.89 88888.00 2010-03-12 16:41:19.901 071 18302.32 71.31 52284.86 88888.00 2010-03-12 16:41:20.401 071 18302.31 71.26 52284.86 88888.00 2010-03-12 16:41:20.901 071 18302.30 71.25 52284.84 88888.00 2010-03-12 16:41:21.401 071 18302.23 71.23 52284.82 88888.00 2010-03-12 16:41:21.901 071 18302.16 71.25 52284.77 88888.00 2010-03-12 16:41:22.401 071 18302.20 71.25 52284.86 88888.00 2010-03-12 16:41:22.901 071 18302.12 71.28 52284.85 88888.00 2010-03-12 16:41:23.401 071 18302.11 71.26 52284.94 88888.00 2010-03-12 16:41:23.901 071 18302.06 71.21 52284.97 88888.00 2010-03-12 16:41:24.401 071 18302.00 71.15 52285.03 88888.00 2010-03-12 16:41:24.901 071 18302.10 71.16 52285.03 88888.00 2010-03-12 16:41:25.401 071 18301.97 71.10 52284.93 88888.00 2010-03-12 16:41:25.901 071 18302.05 71.07 52284.84 88888.00 2010-03-12 16:41:26.401 071 18301.91 71.06 52284.69 88888.00 2010-03-12 16:41:26.901 071 18301.87 71.03 52284.72 88888.00 2010-03-12 16:41:27.401 071 18301.83 71.07 52284.74 88888.00 2010-03-12 16:41:27.901 071 18301.94 71.09 52284.81 88888.00 2010-03-12 16:41:28.401 071 18301.90 70.98 52284.91 88888.00 2010-03-12 16:41:28.901 071 18301.81 70.98 52284.74 88888.00 2010-03-12 16:41:29.401 071 18301.72 70.97 52284.78 88888.00 2010-03-12 16:41:29.901 071 18301.78 71.00 52284.85 88888.00 2010-03-12 16:41:30.401 071 18301.84 71.06 52284.84 88888.00 2010-03-12 16:41:30.901 071 18301.72 71.11 52284.63 88888.00 2010-03-12 16:41:31.401 071 18301.78 71.05 52284.73 88888.00 2010-03-12 16:41:31.901 071 18301.81 71.06 52284.86 88888.00 2010-03-12 16:41:32.401 071 18301.66 71.03 52284.83 88888.00 2010-03-12 16:41:32.901 071 18301.64 70.94 52284.79 88888.00 2010-03-12 16:41:33.401 071 18301.54 70.85 52284.75 88888.00 2010-03-12 16:41:33.901 071 18301.46 70.87 52284.73 88888.00 2010-03-12 16:41:34.401 071 18301.50 70.88 52284.62 88888.00 2010-03-12 16:41:34.901 071 18301.45 71.01 52284.70 88888.00 2010-03-12 16:41:35.401 071 18301.43 71.02 52284.67 88888.00 2010-03-12 16:41:35.901 071 18301.25 71.01 52284.63 88888.00 2010-03-12 16:41:36.401 071 18301.25 70.99 52284.72 88888.00 2010-03-12 16:41:36.901 071 18301.32 70.91 52284.69 88888.00 2010-03-12 16:41:37.401 071 18301.47 70.88 52284.70 88888.00 2010-03-12 16:41:37.901 071 18301.44 70.90 52284.61 88888.00 2010-03-12 16:41:38.401 071 18301.51 70.90 52284.62 88888.00 2010-03-12 16:41:38.901 071 18301.53 70.86 52284.70 88888.00 2010-03-12 16:41:39.401 071 18301.53 70.85 52284.61 88888.00 2010-03-12 16:41:39.901 071 18301.62 70.82 52284.59 88888.00 2010-03-12 16:41:40.401 071 18301.65 70.84 52284.60 88888.00 2010-03-12 16:41:40.901 071 18301.59 70.81 52284.61 88888.00 2010-03-12 16:41:41.401 071 18301.56 70.75 52284.68 88888.00 2010-03-12 16:41:41.901 071 18301.62 70.76 52284.74 88888.00 2010-03-12 16:41:42.401 071 18301.69 70.78 52284.62 88888.00 2010-03-12 16:41:42.901 071 18301.74 70.88 52284.63 88888.00 2010-03-12 16:41:43.401 071 18301.63 70.84 52284.68 88888.00 2010-03-12 16:41:43.901 071 18301.56 70.80 52284.75 88888.00 2010-03-12 16:41:44.401 071 18301.68 70.86 52284.82 88888.00 2010-03-12 16:41:44.901 071 18301.67 70.85 52284.79 88888.00 2010-03-12 16:41:45.401 071 18301.56 70.78 52284.75 88888.00 2010-03-12 16:41:45.901 071 18301.50 70.80 52284.88 88888.00 2010-03-12 16:41:46.401 071 18301.51 70.78 52284.90 88888.00 2010-03-12 16:41:46.901 071 18301.52 70.82 52284.63 88888.00 2010-03-12 16:41:47.401 071 18301.57 70.82 52284.57 88888.00 2010-03-12 16:41:47.901 071 18301.63 70.80 52284.54 88888.00 2010-03-12 16:41:48.401 071 18301.64 70.71 52284.52 88888.00 2010-03-12 16:41:48.901 071 18301.75 70.77 52284.45 88888.00 2010-03-12 16:41:49.401 071 18301.62 70.94 52284.35 88888.00 2010-03-12 16:41:49.901 071 18301.65 70.97 52284.36 88888.00 2010-03-12 16:41:50.401 071 18301.62 71.03 52284.39 88888.00 2010-03-12 16:41:50.901 071 18301.66 71.14 52284.34 88888.00 2010-03-12 16:41:51.401 071 18301.62 71.10 52284.26 88888.00 2010-03-12 16:41:51.901 071 18301.69 71.05 52284.20 88888.00 2010-03-12 16:41:52.401 071 18301.63 71.03 52284.24 88888.00 2010-03-12 16:41:52.901 071 18301.63 71.04 52284.31 88888.00 2010-03-12 16:41:53.401 071 18301.51 70.91 52284.28 88888.00 2010-03-12 16:41:53.901 071 18301.48 70.92 52284.19 88888.00 2010-03-12 16:41:54.401 071 18301.59 70.84 52284.23 88888.00 2010-03-12 16:41:54.901 071 18301.70 70.87 52284.28 88888.00 2010-03-12 16:41:55.401 071 18301.77 70.78 52284.32 88888.00 2010-03-12 16:41:55.901 071 18301.62 70.75 52284.33 88888.00 2010-03-12 16:41:56.401 071 18301.67 70.75 52284.17 88888.00 2010-03-12 16:41:56.901 071 18301.72 70.74 52283.99 88888.00 2010-03-12 16:41:57.401 071 18301.84 70.72 52284.11 88888.00 2010-03-12 16:41:57.901 071 18301.77 70.70 52284.17 88888.00 2010-03-12 16:41:58.401 071 18301.63 70.69 52284.26 88888.00 2010-03-12 16:41:58.901 071 18301.58 70.65 52284.27 88888.00 2010-03-12 16:41:59.401 071 18301.56 70.65 52284.32 88888.00 2010-03-12 16:41:59.901 071 18301.70 70.69 52284.45 88888.00 2010-03-12 16:42:00.401 071 18301.80 70.68 52284.48 88888.00 2010-03-12 16:42:00.901 071 18301.70 70.68 52284.45 88888.00 2010-03-12 16:42:01.401 071 18301.77 70.64 52284.43 88888.00 2010-03-12 16:42:01.901 071 18301.74 70.63 52284.25 88888.00 2010-03-12 16:42:02.401 071 18301.76 70.57 52284.19 88888.00 2010-03-12 16:42:02.901 071 18301.89 70.64 52284.38 88888.00 2010-03-12 16:42:03.401 071 18301.83 70.63 52284.51 88888.00 2010-03-12 16:42:03.901 071 18301.94 70.62 52284.44 88888.00 2010-03-12 16:42:04.401 071 18301.83 70.63 52284.31 88888.00 2010-03-12 16:42:04.901 071 18301.80 70.61 52284.30 88888.00 2010-03-12 16:42:05.401 071 18301.76 70.61 52284.32 88888.00 2010-03-12 16:42:05.901 071 18301.75 70.58 52284.30 88888.00 2010-03-12 16:42:06.401 071 18301.70 70.66 52284.37 88888.00 2010-03-12 16:42:06.901 071 18301.72 70.62 52284.33 88888.00 2010-03-12 16:42:07.401 071 18301.65 70.54 52284.19 88888.00 2010-03-12 16:42:07.901 071 18301.64 70.58 52284.19 88888.00 2010-03-12 16:42:08.401 071 18301.63 70.55 52284.22 88888.00 2010-03-12 16:42:08.901 071 18301.58 70.62 52284.33 88888.00 2010-03-12 16:42:09.401 071 18301.47 70.66 52284.16 88888.00 2010-03-12 16:42:09.901 071 18301.52 70.70 52284.12 88888.00 2010-03-12 16:42:10.401 071 18301.43 70.72 52284.27 88888.00 2010-03-12 16:42:10.901 071 18301.40 70.64 52284.30 88888.00 2010-03-12 16:42:11.401 071 18301.43 70.59 52284.35 88888.00 2010-03-12 16:42:11.901 071 18301.43 70.54 52284.42 88888.00 2010-03-12 16:42:12.401 071 18301.36 70.52 52284.33 88888.00 2010-03-12 16:42:12.901 071 18301.41 70.55 52284.30 88888.00 2010-03-12 16:42:13.401 071 18301.47 70.63 52284.36 88888.00 2010-03-12 16:42:13.901 071 18301.54 70.66 52284.26 88888.00 2010-03-12 16:42:14.401 071 18301.48 70.65 52284.33 88888.00 2010-03-12 16:42:14.901 071 18301.40 70.75 52284.33 88888.00 2010-03-12 16:42:15.401 071 18301.39 70.72 52284.44 88888.00 2010-03-12 16:42:15.901 071 18301.41 70.70 52284.42 88888.00 2010-03-12 16:42:16.401 071 18301.40 70.68 52284.23 88888.00 2010-03-12 16:42:16.901 071 18301.30 70.67 52284.30 88888.00 2010-03-12 16:42:17.401 071 18301.32 70.62 52284.26 88888.00 2010-03-12 16:42:17.901 071 18301.23 70.65 52284.17 88888.00 2010-03-12 16:42:18.401 071 18301.21 70.72 52284.13 88888.00 2010-03-12 16:42:18.901 071 18301.08 70.75 52284.09 88888.00 2010-03-12 16:42:19.401 071 18300.91 70.74 52284.07 88888.00 2010-03-12 16:42:19.901 071 18300.78 70.64 52284.07 88888.00 2010-03-12 16:42:20.401 071 18300.93 70.62 52284.10 88888.00 2010-03-12 16:42:20.901 071 18300.99 70.62 52284.21 88888.00 2010-03-12 16:42:21.401 071 18301.11 70.62 52284.12 88888.00 2010-03-12 16:42:21.901 071 18301.10 70.59 52284.16 88888.00 2010-03-12 16:42:22.401 071 18301.11 70.61 52284.09 88888.00 2010-03-12 16:42:22.901 071 18301.03 70.57 52284.13 88888.00 2010-03-12 16:42:23.401 071 18301.04 70.61 52284.08 88888.00 2010-03-12 16:42:23.901 071 18301.00 70.59 52284.14 88888.00 2010-03-12 16:42:24.401 071 18301.02 70.54 52284.35 88888.00 2010-03-12 16:42:24.901 071 18301.04 70.56 52284.37 88888.00 2010-03-12 16:42:25.401 071 18301.12 70.53 52284.30 88888.00 2010-03-12 16:42:25.901 071 18301.13 70.49 52284.10 88888.00 2010-03-12 16:42:26.401 071 18301.15 70.48 52284.24 88888.00 2010-03-12 16:42:26.901 071 18301.11 70.48 52284.24 88888.00 2010-03-12 16:42:27.401 071 18300.97 70.50 52284.24 88888.00 2010-03-12 16:42:27.901 071 18300.89 70.53 52284.45 88888.00 2010-03-12 16:42:28.401 071 18300.90 70.49 52284.49 88888.00 2010-03-12 16:42:28.901 071 18301.07 70.48 52284.43 88888.00 2010-03-12 16:42:29.401 071 18301.13 70.53 52284.47 88888.00 2010-03-12 16:42:29.901 071 18300.91 70.54 52284.42 88888.00 2010-03-12 16:42:30.401 071 18300.96 70.52 52284.33 88888.00 2010-03-12 16:42:30.901 071 18301.09 70.45 52284.16 88888.00 2010-03-12 16:42:31.401 071 18301.11 70.46 52284.07 88888.00 2010-03-12 16:42:31.901 071 18300.93 70.54 52284.19 88888.00 2010-03-12 16:42:32.401 071 18300.98 70.52 52284.22 88888.00 2010-03-12 16:42:32.901 071 18301.10 70.47 52284.26 88888.00 2010-03-12 16:42:33.401 071 18301.18 70.44 52284.16 88888.00 2010-03-12 16:42:33.901 071 18301.23 70.44 52284.27 88888.00 2010-03-12 16:42:34.401 071 18301.24 70.53 52284.25 88888.00 2010-03-12 16:42:34.901 071 18301.24 70.63 52284.30 88888.00 2010-03-12 16:42:35.401 071 18301.19 70.56 52284.32 88888.00 2010-03-12 16:42:35.901 071 18301.22 70.50 52284.21 88888.00 2010-03-12 16:42:36.401 071 18301.25 70.46 52284.22 88888.00 2010-03-12 16:42:36.901 071 18301.36 70.47 52284.27 88888.00 2010-03-12 16:42:37.401 071 18301.33 70.48 52284.21 88888.00 2010-03-12 16:42:37.901 071 18301.35 70.49 52284.31 88888.00 2010-03-12 16:42:38.401 071 18301.23 70.44 52284.22 88888.00 2010-03-12 16:42:38.901 071 18301.31 70.36 52284.09 88888.00 2010-03-12 16:42:39.401 071 18301.39 70.35 52284.08 88888.00 2010-03-12 16:42:39.901 071 18301.51 70.38 52284.04 88888.00 2010-03-12 16:42:40.401 071 18301.59 70.39 52284.05 88888.00 2010-03-12 16:42:40.901 071 18301.58 70.41 52284.16 88888.00 2010-03-12 16:42:41.401 071 18301.52 70.43 52284.22 88888.00 2010-03-12 16:42:41.901 071 18301.57 70.45 52284.24 88888.00 2010-03-12 16:42:42.401 071 18301.70 70.48 52284.22 88888.00 2010-03-12 16:42:42.901 071 18301.72 70.50 52284.25 88888.00 2010-03-12 16:42:43.401 071 18301.70 70.48 52284.19 88888.00 2010-03-12 16:42:43.901 071 18301.72 70.45 52283.91 88888.00 2010-03-12 16:42:44.401 071 18301.77 70.41 52284.14 88888.00 2010-03-12 16:42:44.901 071 18301.70 70.41 52284.37 88888.00 2010-03-12 16:42:45.401 071 18301.77 70.38 52284.36 88888.00 2010-03-12 16:42:45.901 071 18301.74 70.46 52284.36 88888.00 2010-03-12 16:42:46.401 071 18301.74 70.47 52284.35 88888.00 2010-03-12 16:42:46.901 071 18301.69 70.44 52284.49 88888.00 2010-03-12 16:42:47.401 071 18301.74 70.40 52284.61 88888.00 2010-03-12 16:42:47.901 071 18301.81 70.36 52284.46 88888.00 2010-03-12 16:42:48.401 071 18301.75 70.38 52284.36 88888.00 2010-03-12 16:42:48.901 071 18301.77 70.36 52284.34 88888.00 2010-03-12 16:42:49.401 071 18301.91 70.35 52284.15 88888.00 2010-03-12 16:42:49.901 071 18301.91 70.31 52284.16 88888.00 2010-03-12 16:42:50.401 071 18301.86 70.36 52284.26 88888.00 2010-03-12 16:42:50.901 071 18301.87 70.37 52284.22 88888.00 2010-03-12 16:42:51.401 071 18301.83 70.29 52284.21 88888.00 2010-03-12 16:42:51.901 071 18301.85 70.28 52284.08 88888.00 2010-03-12 16:42:52.401 071 18301.86 70.29 52284.09 88888.00 2010-03-12 16:42:52.901 071 18301.86 70.39 52284.19 88888.00 2010-03-12 16:42:53.401 071 18301.87 70.44 52284.27 88888.00 2010-03-12 16:42:53.901 071 18301.94 70.51 52284.28 88888.00 2010-03-12 16:42:54.401 071 18302.08 70.44 52284.25 88888.00 2010-03-12 16:42:54.901 071 18302.04 70.39 52284.40 88888.00 2010-03-12 16:42:55.401 071 18301.88 70.31 52284.39 88888.00 2010-03-12 16:42:55.901 071 18301.92 70.36 52284.19 88888.00 2010-03-12 16:42:56.401 071 18302.01 70.32 52284.07 88888.00 2010-03-12 16:42:56.901 071 18302.00 70.30 52284.23 88888.00 2010-03-12 16:42:57.401 071 18301.92 70.31 52284.35 88888.00 2010-03-12 16:42:57.901 071 18301.88 70.39 52284.17 88888.00 2010-03-12 16:42:58.401 071 18301.87 70.34 52284.16 88888.00 2010-03-12 16:42:58.901 071 18301.87 70.37 52284.33 88888.00 2010-03-12 16:42:59.401 071 18301.89 70.43 52284.47 88888.00 2010-03-12 16:42:59.901 071 18301.88 70.44 52284.43 88888.00 2010-03-12 16:43:00.401 071 18301.85 70.45 52284.42 88888.00 2010-03-12 16:43:00.901 071 18301.79 70.54 52284.47 88888.00 2010-03-12 16:43:01.401 071 18301.70 70.58 52284.52 88888.00 2010-03-12 16:43:01.901 071 18301.67 70.58 52284.59 88888.00 2010-03-12 16:43:02.401 071 18301.57 70.63 52284.63 88888.00 2010-03-12 16:43:02.901 071 18301.61 70.65 52284.58 88888.00 2010-03-12 16:43:03.401 071 18301.69 70.64 52284.55 88888.00 2010-03-12 16:43:03.901 071 18301.59 70.72 52284.65 88888.00 2010-03-12 16:43:04.401 071 18301.57 70.73 52284.75 88888.00 2010-03-12 16:43:04.901 071 18301.56 70.68 52284.80 88888.00 2010-03-12 16:43:05.401 071 18301.56 70.64 52284.92 88888.00 2010-03-12 16:43:05.901 071 18301.59 70.66 52284.89 88888.00 2010-03-12 16:43:06.401 071 18301.66 70.70 52284.88 88888.00 2010-03-12 16:43:06.901 071 18301.72 70.72 52284.84 88888.00 2010-03-12 16:43:07.401 071 18301.61 70.66 52284.72 88888.00 2010-03-12 16:43:07.901 071 18301.56 70.68 52284.73 88888.00 2010-03-12 16:43:08.401 071 18301.72 70.62 52284.54 88888.00 2010-03-12 16:43:08.901 071 18301.65 70.67 52284.48 88888.00 2010-03-12 16:43:09.401 071 18301.62 70.64 52284.52 88888.00 2010-03-12 16:43:09.901 071 18301.56 70.68 52284.45 88888.00 2010-03-12 16:43:10.401 071 18301.54 70.75 52284.47 88888.00 2010-03-12 16:43:10.901 071 18301.51 70.71 52284.50 88888.00 2010-03-12 16:43:11.401 071 18301.56 70.63 52284.48 88888.00 2010-03-12 16:43:11.901 071 18301.55 70.59 52284.54 88888.00 2010-03-12 16:43:12.401 071 18301.52 70.70 52284.46 88888.00 2010-03-12 16:43:12.901 071 18301.52 70.72 52284.46 88888.00 2010-03-12 16:43:13.401 071 18301.55 70.72 52284.56 88888.00 2010-03-12 16:43:13.901 071 18301.55 70.77 52284.49 88888.00 2010-03-12 16:43:14.401 071 18301.57 70.81 52284.40 88888.00 2010-03-12 16:43:14.901 071 18301.55 70.75 52284.54 88888.00 2010-03-12 16:43:15.401 071 18301.52 70.76 52284.68 88888.00 2010-03-12 16:43:15.901 071 18301.63 70.72 52284.59 88888.00 2010-03-12 16:43:16.401 071 18301.62 70.73 52284.43 88888.00 2010-03-12 16:43:16.901 071 18301.53 70.71 52284.46 88888.00 2010-03-12 16:43:17.401 071 18301.51 70.72 52284.54 88888.00 2010-03-12 16:43:17.901 071 18301.56 70.74 52284.52 88888.00 2010-03-12 16:43:18.401 071 18301.61 70.70 52284.56 88888.00 2010-03-12 16:43:18.901 071 18301.63 70.63 52284.61 88888.00 2010-03-12 16:43:19.401 071 18301.70 70.56 52284.73 88888.00 2010-03-12 16:43:19.901 071 18301.75 70.66 52284.62 88888.00 2010-03-12 16:43:20.401 071 18301.89 70.70 52284.54 88888.00 2010-03-12 16:43:20.901 071 18301.80 70.64 52284.56 88888.00 2010-03-12 16:43:21.401 071 18301.92 70.50 52284.60 88888.00 2010-03-12 16:43:21.901 071 18301.98 70.45 52284.61 88888.00 2010-03-12 16:43:22.401 071 18301.85 70.43 52284.55 88888.00 2010-03-12 16:43:22.901 071 18301.76 70.48 52284.67 88888.00 2010-03-12 16:43:23.401 071 18301.79 70.49 52284.63 88888.00 2010-03-12 16:43:23.901 071 18301.70 70.46 52284.56 88888.00 2010-03-12 16:43:24.401 071 18301.79 70.45 52284.55 88888.00 2010-03-12 16:43:24.901 071 18301.97 70.45 52284.45 88888.00 2010-03-12 16:43:25.401 071 18302.05 70.44 52284.50 88888.00 2010-03-12 16:43:25.901 071 18302.06 70.49 52284.40 88888.00 2010-03-12 16:43:26.401 071 18301.96 70.54 52284.30 88888.00 2010-03-12 16:43:26.901 071 18301.87 70.56 52284.35 88888.00 2010-03-12 16:43:27.401 071 18301.94 70.49 52284.39 88888.00 2010-03-12 16:43:27.901 071 18301.96 70.45 52284.30 88888.00 2010-03-12 16:43:28.401 071 18301.96 70.41 52284.24 88888.00 2010-03-12 16:43:28.901 071 18301.88 70.45 52284.42 88888.00 2010-03-12 16:43:29.401 071 18301.85 70.52 52284.52 88888.00 2010-03-12 16:43:29.901 071 18301.87 70.53 52284.58 88888.00 2010-03-12 16:43:30.401 071 18301.91 70.50 52284.55 88888.00 2010-03-12 16:43:30.901 071 18302.01 70.50 52284.52 88888.00 2010-03-12 16:43:31.401 071 18301.96 70.46 52284.49 88888.00 2010-03-12 16:43:31.901 071 18302.16 70.47 52284.52 88888.00 2010-03-12 16:43:32.401 071 18302.16 70.59 52284.62 88888.00 2010-03-12 16:43:32.901 071 18302.02 70.75 52284.51 88888.00 2010-03-12 16:43:33.401 071 18301.97 70.84 52284.34 88888.00 2010-03-12 16:43:33.901 071 18301.95 70.85 52284.33 88888.00 2010-03-12 16:43:34.401 071 18301.95 70.84 52284.30 88888.00 2010-03-12 16:43:34.901 071 18302.04 70.79 52284.32 88888.00 2010-03-12 16:43:35.401 071 18302.02 70.80 52284.35 88888.00 2010-03-12 16:43:35.901 071 18301.98 70.88 52284.27 88888.00 2010-03-12 16:43:36.401 071 18301.98 70.87 52284.31 88888.00 2010-03-12 16:43:36.901 071 18301.94 70.86 52284.45 88888.00 2010-03-12 16:43:37.401 071 18301.80 70.87 52284.49 88888.00 2010-03-12 16:43:37.901 071 18301.79 71.00 52284.39 88888.00 2010-03-12 16:43:38.401 071 18301.86 70.99 52284.49 88888.00 2010-03-12 16:43:38.901 071 18301.86 70.90 52284.62 88888.00 2010-03-12 16:43:39.401 071 18301.84 70.83 52284.58 88888.00 2010-03-12 16:43:39.901 071 18301.81 70.88 52284.54 88888.00 2010-03-12 16:43:40.401 071 18301.69 70.88 52284.52 88888.00 2010-03-12 16:43:40.901 071 18301.64 70.88 52284.55 88888.00 2010-03-12 16:43:41.401 071 18301.66 70.91 52284.51 88888.00 2010-03-12 16:43:41.901 071 18301.72 70.98 52284.49 88888.00 2010-03-12 16:43:42.401 071 18301.74 71.08 52284.46 88888.00 2010-03-12 16:43:42.901 071 18301.45 71.13 52284.67 88888.00 2010-03-12 16:43:43.401 071 18301.42 71.18 52284.73 88888.00 2010-03-12 16:43:43.901 071 18301.52 71.15 52284.74 88888.00 2010-03-12 16:43:44.401 071 18301.63 71.03 52284.72 88888.00 2010-03-12 16:43:44.901 071 18301.62 71.00 52284.70 88888.00 2010-03-12 16:43:45.401 071 18301.43 71.05 52284.77 88888.00 2010-03-12 16:43:45.901 071 18301.43 71.15 52284.78 88888.00 2010-03-12 16:43:46.401 071 18301.34 71.19 52284.69 88888.00 2010-03-12 16:43:46.901 071 18301.16 71.21 52284.61 88888.00 2010-03-12 16:43:47.401 071 18301.09 71.20 52284.57 88888.00 2010-03-12 16:43:47.901 071 18300.99 71.18 52284.51 88888.00 2010-03-12 16:43:48.401 071 18301.16 71.14 52284.57 88888.00 2010-03-12 16:43:48.901 071 18301.09 71.19 52284.62 88888.00 2010-03-12 16:43:49.401 071 18301.03 71.19 52284.58 88888.00 2010-03-12 16:43:49.901 071 18300.91 71.22 52284.55 88888.00 2010-03-12 16:43:50.401 071 18300.85 71.35 52284.56 88888.00 2010-03-12 16:43:50.901 071 18300.82 71.37 52284.56 88888.00 2010-03-12 16:43:51.401 071 18300.72 71.36 52284.60 88888.00 2010-03-12 16:43:51.901 071 18300.82 71.41 52284.72 88888.00 2010-03-12 16:43:52.401 071 18300.81 71.34 52284.61 88888.00 2010-03-12 16:43:52.901 071 18300.87 71.38 52284.50 88888.00 2010-03-12 16:43:53.401 071 18300.78 71.39 52284.58 88888.00 2010-03-12 16:43:53.901 071 18300.72 71.34 52284.72 88888.00 2010-03-12 16:43:54.401 071 18300.88 71.59 52284.67 88888.00 2010-03-12 16:43:54.901 071 18300.87 71.64 52284.70 88888.00 2010-03-12 16:43:55.401 071 18300.72 71.55 52284.68 88888.00 2010-03-12 16:43:55.901 071 18300.81 71.51 52284.55 88888.00 2010-03-12 16:43:56.401 071 18300.76 71.53 52284.52 88888.00 2010-03-12 16:43:56.901 071 18300.66 71.54 52284.54 88888.00 2010-03-12 16:43:57.401 071 18300.74 71.54 52284.52 88888.00 2010-03-12 16:43:57.901 071 18300.71 71.57 52284.45 88888.00 2010-03-12 16:43:58.401 071 18300.66 71.53 52284.39 88888.00 2010-03-12 16:43:58.901 071 18300.61 71.46 52284.47 88888.00 2010-03-12 16:43:59.401 071 18300.65 71.40 52284.40 88888.00 2010-03-12 16:43:59.901 071 18300.60 71.29 52284.55 88888.00 2010-03-12 16:44:00.401 071 18300.60 71.30 52284.33 88888.00 2010-03-12 16:44:00.901 071 18300.68 71.32 52284.26 88888.00 2010-03-12 16:44:01.401 071 18300.75 71.26 52284.27 88888.00 2010-03-12 16:44:01.901 071 18300.70 71.23 52284.25 88888.00 2010-03-12 16:44:02.401 071 18300.75 71.22 52284.23 88888.00 2010-03-12 16:44:02.901 071 18300.78 71.24 52284.36 88888.00 2010-03-12 16:44:03.401 071 18300.85 71.20 52284.45 88888.00 2010-03-12 16:44:03.901 071 18300.90 71.15 52284.38 88888.00 2010-03-12 16:44:04.401 071 18300.86 71.20 52284.47 88888.00 2010-03-12 16:44:04.901 071 18300.80 71.17 52284.31 88888.00 2010-03-12 16:44:05.401 071 18300.97 71.18 52284.24 88888.00 2010-03-12 16:44:05.901 071 18300.96 71.17 52284.36 88888.00 2010-03-12 16:44:06.398 071 18300.89 71.18 52284.24 88888.00 2010-03-12 16:44:06.908 071 18300.89 71.20 52284.01 88888.00 2010-03-12 16:44:07.408 071 18300.98 71.17 52284.02 88888.00 2010-03-12 16:44:07.908 071 18301.02 71.10 52284.02 88888.00 2010-03-12 16:44:08.408 071 18300.98 71.06 52284.01 88888.00 2010-03-12 16:44:08.908 071 18301.04 71.08 52284.13 88888.00 2010-03-12 16:44:09.408 071 18301.04 71.16 52284.13 88888.00 2010-03-12 16:44:09.908 071 18301.07 71.13 52284.09 88888.00 2010-03-12 16:44:10.408 071 18301.02 71.16 52284.25 88888.00 2010-03-12 16:44:10.908 071 18300.88 71.14 52284.33 88888.00 2010-03-12 16:44:11.408 071 18300.87 71.20 52284.27 88888.00 2010-03-12 16:44:11.908 071 18300.92 71.30 52284.35 88888.00 2010-03-12 16:44:12.408 071 18300.85 71.21 52284.39 88888.00 2010-03-12 16:44:12.908 071 18300.96 71.18 52284.43 88888.00 2010-03-12 16:44:13.408 071 18300.83 71.19 52284.47 88888.00 2010-03-12 16:44:13.908 071 18300.99 71.25 52284.32 88888.00 2010-03-12 16:44:14.408 071 18301.14 71.25 52284.23 88888.00 2010-03-12 16:44:14.908 071 18301.10 71.30 52284.30 88888.00 2010-03-12 16:44:15.408 071 18300.98 71.39 52284.44 88888.00 2010-03-12 16:44:15.908 071 18300.91 71.42 52284.37 88888.00 2010-03-12 16:44:16.408 071 18300.91 71.48 52284.52 88888.00 2010-03-12 16:44:16.908 071 18301.00 71.47 52284.47 88888.00 2010-03-12 16:44:17.408 071 18301.01 71.45 52284.25 88888.00 2010-03-12 16:44:17.908 071 18300.94 71.50 52284.40 88888.00 2010-03-12 16:44:18.408 071 18300.96 71.61 52284.48 88888.00 2010-03-12 16:44:18.908 071 18300.93 71.66 52284.52 88888.00 2010-03-12 16:44:19.408 071 18300.99 71.69 52284.52 88888.00 2010-03-12 16:44:19.908 071 18300.96 71.71 52284.36 88888.00 2010-03-12 16:44:20.408 071 18300.70 71.71 52284.32 88888.00 2010-03-12 16:44:20.908 071 18300.77 71.75 52284.31 88888.00 2010-03-12 16:44:21.408 071 18300.67 71.78 52284.24 88888.00 2010-03-12 16:44:21.908 071 18300.65 71.82 52284.19 88888.00 2010-03-12 16:44:22.408 071 18300.65 71.85 52284.10 88888.00 2010-03-12 16:44:22.908 071 18300.64 71.94 52284.22 88888.00 2010-03-12 16:44:23.408 071 18300.81 72.04 52284.36 88888.00 2010-03-12 16:44:23.908 071 18300.79 71.99 52284.36 88888.00 2010-03-12 16:44:24.408 071 18300.70 71.87 52284.19 88888.00 2010-03-12 16:44:24.908 071 18300.80 71.89 52284.16 88888.00 2010-03-12 16:44:25.408 071 18300.82 71.94 52284.26 88888.00 2010-03-12 16:44:25.908 071 18300.88 72.01 52284.31 88888.00 2010-03-12 16:44:26.408 071 18300.88 72.15 52284.34 88888.00 2010-03-12 16:44:26.908 071 18300.85 72.17 52284.51 88888.00 2010-03-12 16:44:27.408 071 18300.71 72.09 52284.51 88888.00 2010-03-12 16:44:27.908 071 18300.72 71.99 52284.39 88888.00 2010-03-12 16:44:28.408 071 18300.66 71.99 52284.37 88888.00 2010-03-12 16:44:28.908 071 18300.66 71.95 52284.21 88888.00 2010-03-12 16:44:29.408 071 18300.69 71.98 52284.24 88888.00 2010-03-12 16:44:29.908 071 18300.67 71.97 52284.23 88888.00 2010-03-12 16:44:30.408 071 18300.63 71.94 52284.36 88888.00 2010-03-12 16:44:30.908 071 18300.66 71.92 52284.28 88888.00 2010-03-12 16:44:31.408 071 18300.64 71.96 52284.26 88888.00 2010-03-12 16:44:31.908 071 18300.65 71.90 52284.31 88888.00 2010-03-12 16:44:32.408 071 18300.54 71.88 52284.44 88888.00 2010-03-12 16:44:32.908 071 18300.55 71.83 52284.43 88888.00 2010-03-12 16:44:33.408 071 18300.63 71.78 52284.33 88888.00 2010-03-12 16:44:33.908 071 18300.61 71.77 52284.30 88888.00 2010-03-12 16:44:34.408 071 18300.63 71.77 52284.27 88888.00 2010-03-12 16:44:34.908 071 18300.58 71.82 52284.36 88888.00 2010-03-12 16:44:35.408 071 18300.61 71.87 52284.45 88888.00 2010-03-12 16:44:35.908 071 18300.55 71.85 52284.39 88888.00 2010-03-12 16:44:36.408 071 18300.60 71.81 52284.42 88888.00 2010-03-12 16:44:36.908 071 18300.67 71.76 52284.39 88888.00 2010-03-12 16:44:37.408 071 18300.68 71.75 52284.27 88888.00 2010-03-12 16:44:37.908 071 18300.61 71.71 52284.16 88888.00 2010-03-12 16:44:38.408 071 18300.58 71.70 52284.30 88888.00 2010-03-12 16:44:38.908 071 18300.50 71.65 52284.30 88888.00 2010-03-12 16:44:39.408 071 18300.55 71.64 52284.24 88888.00 2010-03-12 16:44:39.908 071 18300.60 71.68 52284.36 88888.00 2010-03-12 16:44:40.408 071 18300.58 71.65 52284.40 88888.00 2010-03-12 16:44:40.908 071 18300.65 71.54 52284.37 88888.00 2010-03-12 16:44:41.408 071 18300.61 71.55 52284.48 88888.00 2010-03-12 16:44:41.908 071 18300.65 71.57 52284.56 88888.00 2010-03-12 16:44:42.408 071 18300.60 71.61 52284.63 88888.00 2010-03-12 16:44:42.908 071 18300.53 71.58 52284.55 88888.00 2010-03-12 16:44:43.408 071 18300.60 71.59 52284.44 88888.00 2010-03-12 16:44:43.908 071 18300.65 71.55 52284.50 88888.00 2010-03-12 16:44:44.408 071 18300.66 71.48 52284.44 88888.00 2010-03-12 16:44:44.908 071 18300.70 71.44 52284.37 88888.00 2010-03-12 16:44:45.408 071 18300.70 71.46 52284.42 88888.00 2010-03-12 16:44:45.908 071 18300.69 71.47 52284.24 88888.00 2010-03-12 16:44:46.408 071 18300.66 71.44 52284.23 88888.00 2010-03-12 16:44:46.908 071 18300.64 71.44 52284.23 88888.00 2010-03-12 16:44:47.408 071 18300.54 71.42 52284.38 88888.00 2010-03-12 16:44:47.908 071 18300.52 71.40 52284.38 88888.00 2010-03-12 16:44:48.408 071 18300.56 71.44 52284.39 88888.00 2010-03-12 16:44:48.908 071 18300.58 71.54 52284.48 88888.00 2010-03-12 16:44:49.408 071 18300.64 71.55 52284.62 88888.00 2010-03-12 16:44:49.908 071 18300.66 71.50 52284.65 88888.00 2010-03-12 16:44:50.408 071 18300.66 71.59 52284.56 88888.00 2010-03-12 16:44:50.908 071 18300.68 71.54 52284.44 88888.00 2010-03-12 16:44:51.408 071 18300.79 71.53 52284.39 88888.00 2010-03-12 16:44:51.908 071 18300.80 71.58 52284.40 88888.00 2010-03-12 16:44:52.408 071 18300.71 71.63 52284.52 88888.00 2010-03-12 16:44:52.908 071 18300.69 71.69 52284.55 88888.00 2010-03-12 16:44:53.408 071 18300.75 71.75 52284.65 88888.00 2010-03-12 16:44:53.908 071 18300.60 71.72 52284.60 88888.00 2010-03-12 16:44:54.408 071 18300.65 71.65 52284.42 88888.00 2010-03-12 16:44:54.908 071 18300.67 71.68 52284.32 88888.00 2010-03-12 16:44:55.408 071 18300.74 71.72 52284.32 88888.00 2010-03-12 16:44:55.908 071 18300.75 71.77 52284.26 88888.00 2010-03-12 16:44:56.408 071 18300.66 71.84 52284.15 88888.00 2010-03-12 16:44:56.908 071 18300.68 71.77 52284.20 88888.00 2010-03-12 16:44:57.408 071 18300.78 71.75 52284.27 88888.00 2010-03-12 16:44:57.908 071 18300.71 71.80 52284.23 88888.00 2010-03-12 16:44:58.408 071 18300.76 71.84 52284.44 88888.00 2010-03-12 16:44:58.908 071 18300.78 71.85 52284.51 88888.00 2010-03-12 16:44:59.408 071 18300.66 71.85 52284.26 88888.00 2010-03-12 16:44:59.908 071 18300.68 71.91 52284.27 88888.00 2010-03-12 16:45:00.408 071 18300.86 71.86 52284.26 88888.00 2010-03-12 16:45:00.908 071 18300.78 71.84 52284.27 88888.00 2010-03-12 16:45:01.408 071 18300.76 71.82 52284.31 88888.00 2010-03-12 16:45:01.908 071 18300.85 71.82 52284.32 88888.00 2010-03-12 16:45:02.408 071 18300.88 71.81 52284.23 88888.00 2010-03-12 16:45:02.908 071 18300.89 71.80 52284.15 88888.00 2010-03-12 16:45:03.408 071 18300.92 71.88 52284.20 88888.00 2010-03-12 16:45:03.908 071 18300.99 71.87 52284.24 88888.00 2010-03-12 16:45:04.408 071 18300.99 71.88 52284.30 88888.00 2010-03-12 16:45:04.908 071 18300.91 71.89 52284.20 88888.00 2010-03-12 16:45:05.408 071 18300.91 71.88 52284.14 88888.00 2010-03-12 16:45:05.908 071 18300.99 71.84 52284.15 88888.00 2010-03-12 16:45:06.408 071 18301.02 71.80 52284.17 88888.00 2010-03-12 16:45:06.908 071 18301.08 71.88 52284.10 88888.00 2010-03-12 16:45:07.408 071 18300.90 71.81 52284.03 88888.00 2010-03-12 16:45:07.908 071 18300.91 71.80 52284.09 88888.00 2010-03-12 16:45:08.408 071 18301.02 71.82 52284.17 88888.00 2010-03-12 16:45:08.908 071 18301.05 71.77 52284.19 88888.00 2010-03-12 16:45:09.408 071 18301.00 71.76 52284.20 88888.00 2010-03-12 16:45:09.908 071 18301.08 71.79 52284.31 88888.00 2010-03-12 16:45:10.408 071 18301.16 71.77 52284.26 88888.00 2010-03-12 16:45:10.908 071 18301.15 71.79 52284.32 88888.00 2010-03-12 16:45:11.408 071 18301.16 71.78 52284.20 88888.00 2010-03-12 16:45:11.908 071 18301.14 71.77 52284.05 88888.00 2010-03-12 16:45:12.408 071 18301.07 71.75 52283.98 88888.00 2010-03-12 16:45:12.908 071 18301.10 71.74 52283.94 88888.00 2010-03-12 16:45:13.408 071 18301.16 71.75 52284.12 88888.00 2010-03-12 16:45:13.908 071 18301.11 71.75 52284.10 88888.00 2010-03-12 16:45:14.408 071 18301.09 71.65 52284.00 88888.00 2010-03-12 16:45:14.908 071 18301.07 71.65 52284.07 88888.00 2010-03-12 16:45:15.408 071 18301.14 71.64 52284.07 88888.00 2010-03-12 16:45:15.908 071 18301.23 71.64 52284.07 88888.00 2010-03-12 16:45:16.408 071 18301.30 71.63 52284.09 88888.00 2010-03-12 16:45:16.908 071 18301.34 71.53 52284.05 88888.00 2010-03-12 16:45:17.408 071 18301.42 71.53 52284.08 88888.00 2010-03-12 16:45:17.908 071 18301.44 71.52 52284.12 88888.00 2010-03-12 16:45:18.408 071 18301.39 71.54 52284.10 88888.00 2010-03-12 16:45:18.908 071 18301.40 71.51 52284.08 88888.00 2010-03-12 16:45:19.408 071 18301.43 71.52 52284.19 88888.00 2010-03-12 16:45:19.908 071 18301.39 71.46 52284.28 88888.00 2010-03-12 16:45:20.408 071 18301.40 71.38 52284.13 88888.00 2010-03-12 16:45:20.908 071 18301.39 71.41 52284.09 88888.00 2010-03-12 16:45:21.408 071 18301.34 71.49 52284.08 88888.00 2010-03-12 16:45:21.908 071 18301.29 71.52 52284.04 88888.00 2010-03-12 16:45:22.408 071 18301.20 71.58 52284.15 88888.00 2010-03-12 16:45:22.908 071 18301.23 71.56 52284.13 88888.00 2010-03-12 16:45:23.408 071 18301.29 71.57 52284.10 88888.00 2010-03-12 16:45:23.908 071 18301.35 71.55 52284.04 88888.00 2010-03-12 16:45:24.408 071 18301.21 71.54 52284.15 88888.00 2010-03-12 16:45:24.908 071 18301.26 71.63 52284.19 88888.00 2010-03-12 16:45:25.408 071 18301.22 71.61 52284.15 88888.00 2010-03-12 16:45:25.908 071 18301.11 71.61 52284.09 88888.00 2010-03-12 16:45:26.408 071 18301.15 71.65 52284.13 88888.00 2010-03-12 16:45:26.908 071 18301.16 71.62 52284.20 88888.00 2010-03-12 16:45:27.408 071 18301.16 71.68 52284.16 88888.00 2010-03-12 16:45:27.908 071 18300.93 71.76 52283.99 88888.00 2010-03-12 16:45:28.408 071 18300.92 71.75 52283.88 88888.00 2010-03-12 16:45:28.908 071 18301.09 71.71 52283.99 88888.00 2010-03-12 16:45:29.408 071 18301.14 71.70 52284.05 88888.00 2010-03-12 16:45:29.908 071 18301.14 71.75 52284.13 88888.00 2010-03-12 16:45:30.408 071 18301.12 71.79 52284.15 88888.00 2010-03-12 16:45:30.908 071 18300.94 71.83 52284.20 88888.00 2010-03-12 16:45:31.408 071 18300.81 71.83 52284.25 88888.00 2010-03-12 16:45:31.908 071 18300.92 71.88 52284.19 88888.00 2010-03-12 16:45:32.408 071 18300.88 71.84 52284.01 88888.00 2010-03-12 16:45:32.908 071 18300.85 71.85 52284.10 88888.00 2010-03-12 16:45:33.408 071 18300.90 71.75 52284.25 88888.00 2010-03-12 16:45:33.908 071 18300.97 71.81 52284.27 88888.00 2010-03-12 16:45:34.408 071 18300.99 71.86 52284.28 88888.00 2010-03-12 16:45:34.908 071 18300.90 71.89 52284.27 88888.00 2010-03-12 16:45:35.408 071 18300.90 71.92 52284.44 88888.00 2010-03-12 16:45:35.908 071 18300.92 71.86 52284.56 88888.00 2010-03-12 16:45:36.408 071 18300.86 71.86 52284.65 88888.00 2010-03-12 16:45:36.908 071 18300.89 71.84 52284.60 88888.00 2010-03-12 16:45:37.408 071 18300.98 71.88 52284.51 88888.00 2010-03-12 16:45:37.908 071 18301.00 71.92 52284.59 88888.00 2010-03-12 16:45:38.408 071 18300.97 71.88 52284.54 88888.00 2010-03-12 16:45:38.908 071 18300.87 71.84 52284.62 88888.00 2010-03-12 16:45:39.408 071 18300.90 71.86 52284.54 88888.00 2010-03-12 16:45:39.908 071 18300.91 71.81 52284.42 88888.00 2010-03-12 16:45:40.408 071 18300.82 71.78 52284.30 88888.00 2010-03-12 16:45:40.908 071 18300.83 71.77 52284.23 88888.00 2010-03-12 16:45:41.408 071 18300.94 71.82 52284.28 88888.00 2010-03-12 16:45:41.908 071 18301.04 71.84 52284.40 88888.00 2010-03-12 16:45:42.408 071 18300.92 71.80 52284.44 88888.00 2010-03-12 16:45:42.908 071 18300.90 71.77 52284.49 88888.00 2010-03-12 16:45:43.408 071 18300.88 71.72 52284.48 88888.00 2010-03-12 16:45:43.908 071 18300.87 71.63 52284.38 88888.00 2010-03-12 16:45:44.408 071 18300.89 71.54 52284.27 88888.00 2010-03-12 16:45:44.908 071 18300.88 71.55 52284.33 88888.00 2010-03-12 16:45:45.408 071 18300.80 71.56 52284.27 88888.00 2010-03-12 16:45:45.908 071 18300.80 71.56 52284.17 88888.00 2010-03-12 16:45:46.408 071 18300.88 71.53 52284.11 88888.00 2010-03-12 16:45:46.908 071 18300.87 71.45 52284.13 88888.00 2010-03-12 16:45:47.408 071 18300.89 71.39 52284.25 88888.00 2010-03-12 16:45:47.908 071 18300.93 71.45 52284.16 88888.00 2010-03-12 16:45:48.408 071 18300.92 71.42 52284.07 88888.00 2010-03-12 16:45:48.908 071 18300.75 71.41 52284.09 88888.00 2010-03-12 16:45:49.408 071 18300.75 71.40 52284.20 88888.00 2010-03-12 16:45:49.908 071 18300.75 71.28 52284.14 88888.00 2010-03-12 16:45:50.408 071 18300.90 71.28 52284.19 88888.00 2010-03-12 16:45:50.908 071 18300.90 71.35 52284.12 88888.00 2010-03-12 16:45:51.408 071 18300.87 71.28 52284.21 88888.00 2010-03-12 16:45:51.908 071 18300.90 71.34 52284.20 88888.00 2010-03-12 16:45:52.408 071 18300.99 71.31 52284.19 88888.00 2010-03-12 16:45:52.908 071 18301.02 71.26 52284.03 88888.00 2010-03-12 16:45:53.408 071 18301.13 71.25 52283.93 88888.00 2010-03-12 16:45:53.908 071 18301.16 71.20 52283.99 88888.00 2010-03-12 16:45:54.408 071 18301.15 71.14 52283.98 88888.00 2010-03-12 16:45:54.908 071 18301.14 71.09 52284.05 88888.00 2010-03-12 16:45:55.408 071 18301.14 71.08 52284.23 88888.00 2010-03-12 16:45:55.908 071 18301.13 71.11 52284.33 88888.00 2010-03-12 16:45:56.408 071 18301.22 71.18 52284.26 88888.00 2010-03-12 16:45:56.908 071 18301.30 71.13 52284.21 88888.00 2010-03-12 16:45:57.408 071 18301.29 71.12 52284.17 88888.00 2010-03-12 16:45:57.908 071 18301.32 71.14 52284.14 88888.00 2010-03-12 16:45:58.408 071 18301.39 71.20 52284.24 88888.00 2010-03-12 16:45:58.908 071 18301.44 71.23 52284.31 88888.00 2010-03-12 16:45:59.408 071 18301.31 71.26 52284.43 88888.00 2010-03-12 16:45:59.908 071 18301.30 71.30 52284.36 88888.00 2010-03-12 16:46:00.408 071 18301.30 71.24 52284.20 88888.00 2010-03-12 16:46:00.908 071 18301.22 71.22 52284.21 88888.00 2010-03-12 16:46:01.408 071 18301.21 71.34 52284.32 88888.00 2010-03-12 16:46:01.908 071 18301.26 71.36 52284.48 88888.00 2010-03-12 16:46:02.408 071 18301.28 71.35 52284.47 88888.00 2010-03-12 16:46:02.908 071 18301.35 71.33 52284.36 88888.00 2010-03-12 16:46:03.408 071 18301.41 71.38 52284.34 88888.00 2010-03-12 16:46:03.908 071 18301.44 71.42 52284.49 88888.00 2010-03-12 16:46:04.408 071 18301.46 71.44 52284.52 88888.00 2010-03-12 16:46:04.908 071 18301.48 71.55 52284.49 88888.00 2010-03-12 16:46:05.408 071 18301.41 71.57 52284.44 88888.00 2010-03-12 16:46:05.908 071 18301.36 71.62 52284.42 88888.00 2010-03-12 16:46:06.408 071 18301.25 71.63 52284.44 88888.00 2010-03-12 16:46:06.908 071 18301.32 71.67 52284.47 88888.00 2010-03-12 16:46:07.408 071 18301.33 71.69 52284.48 88888.00 2010-03-12 16:46:07.908 071 18301.30 71.70 52284.54 88888.00 2010-03-12 16:46:08.408 071 18301.41 71.77 52284.60 88888.00 2010-03-12 16:46:08.908 071 18301.34 71.80 52284.34 88888.00 2010-03-12 16:46:09.408 071 18301.26 71.82 52284.26 88888.00 2010-03-12 16:46:09.908 071 18301.16 71.89 52284.33 88888.00 2010-03-12 16:46:10.408 071 18301.25 71.89 52284.39 88888.00 2010-03-12 16:46:10.908 071 18301.23 71.91 52284.48 88888.00 2010-03-12 16:46:11.408 071 18301.21 71.88 52284.61 88888.00 2010-03-12 16:46:11.908 071 18301.20 71.92 52284.66 88888.00 2010-03-12 16:46:12.408 071 18301.20 71.92 52284.69 88888.00 2010-03-12 16:46:12.908 071 18301.14 71.91 52284.66 88888.00 2010-03-12 16:46:13.408 071 18301.08 71.92 52284.71 88888.00 2010-03-12 16:46:13.908 071 18301.04 71.88 52284.66 88888.00 2010-03-12 16:46:14.408 071 18301.08 71.89 52284.65 88888.00 2010-03-12 16:46:14.908 071 18301.01 71.94 52284.61 88888.00 2010-03-12 16:46:15.408 071 18301.01 71.98 52284.66 88888.00 2010-03-12 16:46:15.908 071 18300.90 72.00 52284.68 88888.00 2010-03-12 16:46:16.408 071 18300.91 71.96 52284.73 88888.00 2010-03-12 16:46:16.908 071 18300.89 71.87 52284.69 88888.00 2010-03-12 16:46:17.408 071 18300.90 71.90 52284.54 88888.00 2010-03-12 16:46:17.908 071 18300.94 71.85 52284.51 88888.00 2010-03-12 16:46:18.408 071 18300.89 71.87 52284.45 88888.00 2010-03-12 16:46:18.908 071 18300.96 71.96 52284.45 88888.00 2010-03-12 16:46:19.408 071 18300.99 71.87 52284.46 88888.00 2010-03-12 16:46:19.908 071 18301.01 71.88 52284.43 88888.00 2010-03-12 16:46:20.408 071 18300.93 71.86 52284.45 88888.00 2010-03-12 16:46:20.908 071 18300.88 71.85 52284.48 88888.00 2010-03-12 16:46:21.408 071 18300.90 71.88 52284.50 88888.00 2010-03-12 16:46:21.908 071 18300.72 71.86 52284.46 88888.00 2010-03-12 16:46:22.408 071 18300.81 71.84 52284.36 88888.00 2010-03-12 16:46:22.908 071 18301.01 71.77 52284.19 88888.00 2010-03-12 16:46:23.408 071 18301.07 71.78 52284.13 88888.00 2010-03-12 16:46:23.908 071 18301.09 71.76 52284.31 88888.00 2010-03-12 16:46:24.408 071 18301.09 71.68 52284.46 88888.00 2010-03-12 16:46:24.908 071 18301.03 71.75 52284.43 88888.00 2010-03-12 16:46:25.408 071 18301.04 71.76 52284.40 88888.00 2010-03-12 16:46:25.908 071 18301.04 71.79 52284.50 88888.00 2010-03-12 16:46:26.408 071 18300.98 71.79 52284.46 88888.00 2010-03-12 16:46:26.908 071 18301.00 71.75 52284.36 88888.00 2010-03-12 16:46:27.408 071 18301.01 71.69 52284.36 88888.00 2010-03-12 16:46:27.908 071 18300.97 71.70 52284.48 88888.00 2010-03-12 16:46:28.408 071 18301.10 71.73 52284.50 88888.00 2010-03-12 16:46:28.908 071 18301.13 71.69 52284.35 88888.00 2010-03-12 16:46:29.408 071 18300.96 71.62 52284.24 88888.00 2010-03-12 16:46:29.908 071 18300.96 71.55 52284.28 88888.00 2010-03-12 16:46:30.408 071 18301.05 71.55 52284.38 88888.00 2010-03-12 16:46:30.908 071 18301.00 71.45 52284.46 88888.00 2010-03-12 16:46:31.408 071 18300.99 71.35 52284.43 88888.00 2010-03-12 16:46:31.908 071 18301.04 71.32 52284.34 88888.00 2010-03-12 16:46:32.408 071 18301.13 71.31 52284.43 88888.00 2010-03-12 16:46:32.908 071 18301.14 71.47 52284.43 88888.00 2010-03-12 16:46:33.408 071 18300.98 71.61 52284.26 88888.00 2010-03-12 16:46:33.908 071 18300.92 71.56 52284.42 88888.00 2010-03-12 16:46:34.408 071 18301.00 71.49 52284.56 88888.00 2010-03-12 16:46:34.908 071 18301.01 71.28 52284.46 88888.00 2010-03-12 16:46:35.408 071 18301.09 71.37 52284.47 88888.00 2010-03-12 16:46:35.908 071 18301.20 71.51 52284.42 88888.00 2010-03-12 16:46:36.408 071 18301.24 71.47 52284.38 88888.00 2010-03-12 16:46:36.908 071 18301.37 71.43 52284.36 88888.00 2010-03-12 16:46:37.408 071 18301.29 71.43 52284.30 88888.00 2010-03-12 16:46:37.908 071 18301.21 71.44 52284.37 88888.00 2010-03-12 16:46:38.408 071 18301.25 71.47 52284.51 88888.00 2010-03-12 16:46:38.908 071 18301.20 71.48 52284.56 88888.00 2010-03-12 16:46:39.408 071 18301.25 71.46 52284.44 88888.00 2010-03-12 16:46:39.908 071 18301.21 71.51 52284.46 88888.00 2010-03-12 16:46:40.408 071 18301.13 71.52 52284.35 88888.00 2010-03-12 16:46:40.908 071 18301.23 71.54 52284.32 88888.00 2010-03-12 16:46:41.408 071 18301.29 71.64 52284.19 88888.00 2010-03-12 16:46:41.908 071 18301.25 71.65 52284.20 88888.00 2010-03-12 16:46:42.408 071 18301.18 71.65 52284.37 88888.00 2010-03-12 16:46:42.908 071 18301.25 71.64 52284.34 88888.00 2010-03-12 16:46:43.408 071 18301.22 71.66 52284.30 88888.00 2010-03-12 16:46:43.908 071 18301.13 71.77 52284.45 88888.00 2010-03-12 16:46:44.408 071 18301.10 71.82 52284.51 88888.00 2010-03-12 16:46:44.908 071 18301.31 71.74 52284.57 88888.00 2010-03-12 16:46:45.408 071 18301.29 71.69 52284.58 88888.00 2010-03-12 16:46:45.908 071 18301.18 71.70 52284.62 88888.00 2010-03-12 16:46:46.408 071 18301.20 71.75 52284.58 88888.00 2010-03-12 16:46:46.908 071 18301.31 71.82 52284.46 88888.00 2010-03-12 16:46:47.408 071 18301.39 71.79 52284.43 88888.00 2010-03-12 16:46:47.908 071 18301.25 71.78 52284.48 88888.00 2010-03-12 16:46:48.408 071 18301.29 71.69 52284.52 88888.00 2010-03-12 16:46:48.908 071 18301.28 71.69 52284.42 88888.00 2010-03-12 16:46:49.408 071 18301.22 71.61 52284.37 88888.00 2010-03-12 16:46:49.908 071 18301.20 71.59 52284.46 88888.00 2010-03-12 16:46:50.408 071 18301.10 71.57 52284.40 88888.00 2010-03-12 16:46:50.908 071 18301.05 71.67 52284.40 88888.00 2010-03-12 16:46:51.408 071 18301.23 71.70 52284.39 88888.00 2010-03-12 16:46:51.908 071 18301.30 71.65 52284.46 88888.00 2010-03-12 16:46:52.408 071 18301.30 71.58 52284.51 88888.00 2010-03-12 16:46:52.908 071 18301.30 71.62 52284.40 88888.00 2010-03-12 16:46:53.408 071 18301.37 71.69 52284.40 88888.00 2010-03-12 16:46:53.908 071 18301.30 71.70 52284.38 88888.00 2010-03-12 16:46:54.408 071 18301.18 71.66 52284.43 88888.00 2010-03-12 16:46:54.908 071 18301.09 71.63 52284.34 88888.00 2010-03-12 16:46:55.408 071 18301.08 71.53 52284.25 88888.00 2010-03-12 16:46:55.908 071 18301.08 71.52 52284.33 88888.00 2010-03-12 16:46:56.408 071 18301.10 71.44 52284.54 88888.00 2010-03-12 16:46:56.908 071 18301.10 71.39 52284.38 88888.00 2010-03-12 16:46:57.408 071 18301.09 71.39 52284.27 88888.00 2010-03-12 16:46:57.908 071 18301.13 71.39 52284.33 88888.00 2010-03-12 16:46:58.408 071 18301.14 71.39 52284.37 88888.00 2010-03-12 16:46:58.908 071 18301.18 71.37 52284.34 88888.00 2010-03-12 16:46:59.408 071 18301.14 71.21 52284.23 88888.00 2010-03-12 16:46:59.908 071 18301.05 71.12 52284.30 88888.00 2010-03-12 16:47:00.408 071 18301.12 71.25 52284.23 88888.00 2010-03-12 16:47:00.908 071 18301.13 71.36 52284.30 88888.00 2010-03-12 16:47:01.408 071 18301.23 71.40 52284.22 88888.00 2010-03-12 16:47:01.908 071 18301.33 71.43 52284.33 88888.00 2010-03-12 16:47:02.408 071 18301.22 71.40 52284.32 88888.00 2010-03-12 16:47:02.908 071 18301.11 71.45 52284.27 88888.00 2010-03-12 16:47:03.408 071 18301.05 71.43 52284.22 88888.00 2010-03-12 16:47:03.908 071 18301.11 71.35 52284.36 88888.00 2010-03-12 16:47:04.408 071 18301.16 71.30 52284.25 88888.00 2010-03-12 16:47:04.908 071 18301.15 71.28 52284.23 88888.00 2010-03-12 16:47:05.408 071 18301.14 71.18 52284.31 88888.00 2010-03-12 16:47:05.908 071 18301.10 71.13 52284.25 88888.00 2010-03-12 16:47:06.408 071 18301.03 71.01 52284.30 88888.00 2010-03-12 16:47:06.908 071 18301.08 71.01 52284.24 88888.00 2010-03-12 16:47:07.408 071 18301.08 71.05 52284.05 88888.00 2010-03-12 16:47:07.908 071 18301.01 71.04 52284.13 88888.00 2010-03-12 16:47:08.408 071 18301.18 71.00 52284.21 88888.00 2010-03-12 16:47:08.908 071 18301.14 70.98 52284.17 88888.00 2010-03-12 16:47:09.408 071 18301.22 70.96 52284.22 88888.00 2010-03-12 16:47:09.908 071 18301.29 70.96 52284.19 88888.00 2010-03-12 16:47:10.408 071 18301.23 71.03 52284.12 88888.00 2010-03-12 16:47:10.908 071 18301.30 71.03 52284.11 88888.00 2010-03-12 16:47:11.408 071 18301.42 70.97 52284.15 88888.00 2010-03-12 16:47:11.908 071 18301.35 70.96 52284.16 88888.00 2010-03-12 16:47:12.408 071 18301.40 71.06 52284.03 88888.00 2010-03-12 16:47:12.908 071 18301.36 71.12 52284.07 88888.00 2010-03-12 16:47:13.408 071 18301.31 71.15 52284.04 88888.00 2010-03-12 16:47:13.908 071 18301.31 71.12 52284.19 88888.00 2010-03-12 16:47:14.408 071 18301.34 71.06 52284.34 88888.00 2010-03-12 16:47:14.908 071 18301.40 71.03 52284.32 88888.00 2010-03-12 16:47:15.408 071 18301.46 71.03 52284.19 88888.00 2010-03-12 16:47:15.908 071 18301.54 71.06 52284.31 88888.00 2010-03-12 16:47:16.408 071 18301.45 71.12 52284.43 88888.00 2010-03-12 16:47:16.908 071 18301.36 71.14 52284.42 88888.00 2010-03-12 16:47:17.408 071 18301.37 71.14 52284.39 88888.00 2010-03-12 16:47:17.908 071 18301.34 71.16 52284.31 88888.00 2010-03-12 16:47:18.408 071 18301.33 71.18 52284.42 88888.00 2010-03-12 16:47:18.908 071 18301.36 71.13 52284.52 88888.00 2010-03-12 16:47:19.408 071 18301.42 71.19 52284.49 88888.00 2010-03-12 16:47:19.908 071 18301.40 71.06 52284.45 88888.00 2010-03-12 16:47:20.408 071 18301.36 71.05 52284.51 88888.00 2010-03-12 16:47:20.908 071 18301.48 71.11 52284.46 88888.00 2010-03-12 16:47:21.408 071 18301.51 71.13 52284.47 88888.00 2010-03-12 16:47:21.908 071 18301.44 71.16 52284.44 88888.00 2010-03-12 16:47:22.408 071 18301.43 71.20 52284.38 88888.00 2010-03-12 16:47:22.908 071 18301.35 71.25 52284.52 88888.00 2010-03-12 16:47:23.408 071 18301.40 71.28 52284.48 88888.00 2010-03-12 16:47:23.908 071 18301.34 71.29 52284.49 88888.00 2010-03-12 16:47:24.408 071 18301.42 71.37 52284.54 88888.00 2010-03-12 16:47:24.908 071 18301.41 71.38 52284.44 88888.00 2010-03-12 16:47:25.408 071 18301.36 71.41 52284.62 88888.00 2010-03-12 16:47:25.908 071 18301.35 71.45 52284.62 88888.00 2010-03-12 16:47:26.408 071 18301.41 71.49 52284.57 88888.00 2010-03-12 16:47:26.908 071 18301.41 71.41 52284.51 88888.00 2010-03-12 16:47:27.408 071 18301.35 71.38 52284.42 88888.00 2010-03-12 16:47:27.908 071 18301.45 71.47 52284.60 88888.00 2010-03-12 16:47:28.408 071 18301.36 71.55 52284.60 88888.00 2010-03-12 16:47:28.908 071 18301.44 71.56 52284.58 88888.00 2010-03-12 16:47:29.408 071 18301.42 71.53 52284.65 88888.00 2010-03-12 16:47:29.908 071 18301.31 71.56 52284.54 88888.00 2010-03-12 16:47:30.408 071 18301.36 71.59 52284.47 88888.00 2010-03-12 16:47:30.908 071 18301.44 71.63 52284.33 88888.00 2010-03-12 16:47:31.408 071 18301.37 71.73 52284.38 88888.00 2010-03-12 16:47:31.908 071 18301.34 71.70 52284.50 88888.00 2010-03-12 16:47:32.408 071 18301.34 71.72 52284.46 88888.00 2010-03-12 16:47:32.908 071 18301.40 71.80 52284.43 88888.00 2010-03-12 16:47:33.408 071 18301.40 71.80 52284.36 88888.00 2010-03-12 16:47:33.908 071 18301.34 71.79 52284.36 88888.00 2010-03-12 16:47:34.408 071 18301.33 71.86 52284.42 88888.00 2010-03-12 16:47:34.908 071 18301.35 71.97 52284.34 88888.00 2010-03-12 16:47:35.408 071 18301.41 72.01 52284.28 88888.00 2010-03-12 16:47:35.908 071 18301.24 72.05 52284.30 88888.00 2010-03-12 16:47:36.408 071 18301.22 72.06 52284.37 88888.00 2010-03-12 16:47:36.908 071 18301.29 72.20 52284.49 88888.00 2010-03-12 16:47:37.408 071 18301.32 72.14 52284.54 88888.00 2010-03-12 16:47:37.908 071 18301.28 72.15 52284.51 88888.00 2010-03-12 16:47:38.408 071 18301.31 72.21 52284.51 88888.00 2010-03-12 16:47:38.908 071 18301.23 72.29 52284.55 88888.00 2010-03-12 16:47:39.408 071 18301.32 72.22 52284.67 88888.00 2010-03-12 16:47:39.908 071 18301.41 72.26 52284.62 88888.00 2010-03-12 16:47:40.408 071 18301.31 72.36 52284.44 88888.00 2010-03-12 16:47:40.908 071 18301.28 72.35 52284.40 88888.00 2010-03-12 16:47:41.408 071 18301.23 72.43 52284.49 88888.00 2010-03-12 16:47:41.908 071 18301.11 72.50 52284.60 88888.00 2010-03-12 16:47:42.408 071 18301.19 72.44 52284.57 88888.00 2010-03-12 16:47:42.908 071 18301.28 72.48 52284.51 88888.00 2010-03-12 16:47:43.408 071 18301.26 72.48 52284.45 88888.00 2010-03-12 16:47:43.908 071 18301.34 72.53 52284.56 88888.00 2010-03-12 16:47:44.408 071 18301.29 72.57 52284.62 88888.00 2010-03-12 16:47:44.908 071 18301.37 72.48 52284.48 88888.00 2010-03-12 16:47:45.408 071 18301.30 72.54 52284.48 88888.00 2010-03-12 16:47:45.908 071 18301.25 72.55 52284.45 88888.00 2010-03-12 16:47:46.408 071 18301.29 72.51 52284.59 88888.00 2010-03-12 16:47:46.908 071 18301.36 72.51 52284.68 88888.00 2010-03-12 16:47:47.408 071 18301.29 72.53 52284.60 88888.00 2010-03-12 16:47:47.908 071 18301.33 72.50 52284.61 88888.00 2010-03-12 16:47:48.408 071 18301.37 72.51 52284.59 88888.00 2010-03-12 16:47:48.908 071 18301.35 72.61 52284.52 88888.00 2010-03-12 16:47:49.408 071 18301.42 72.62 52284.57 88888.00 2010-03-12 16:47:49.908 071 18301.46 72.55 52284.58 88888.00 2010-03-12 16:47:50.408 071 18301.39 72.48 52284.45 88888.00 2010-03-12 16:47:50.908 071 18301.36 72.45 52284.39 88888.00 2010-03-12 16:47:51.408 071 18301.40 72.45 52284.33 88888.00 2010-03-12 16:47:51.908 071 18301.47 72.38 52284.26 88888.00 2010-03-12 16:47:52.408 071 18301.39 72.45 52284.36 88888.00 2010-03-12 16:47:52.908 071 18301.42 72.58 52284.34 88888.00 2010-03-12 16:47:53.408 071 18301.50 72.59 52284.36 88888.00 2010-03-12 16:47:53.908 071 18301.55 72.52 52284.36 88888.00 2010-03-12 16:47:54.408 071 18301.62 72.54 52284.39 88888.00 2010-03-12 16:47:54.908 071 18301.64 72.58 52284.39 88888.00 2010-03-12 16:47:55.408 071 18301.69 72.49 52284.32 88888.00 2010-03-12 16:47:55.908 071 18301.62 72.38 52284.36 88888.00 2010-03-12 16:47:56.408 071 18301.59 72.39 52284.36 88888.00 2010-03-12 16:47:56.908 071 18301.65 72.41 52284.36 88888.00 2010-03-12 16:47:57.408 071 18301.61 72.45 52284.30 88888.00 2010-03-12 16:47:57.908 071 18301.64 72.44 52284.30 88888.00 2010-03-12 16:47:58.408 071 18301.74 72.45 52284.33 88888.00 2010-03-12 16:47:58.908 071 18301.77 72.44 52284.39 88888.00 2010-03-12 16:47:59.408 071 18301.73 72.46 52284.43 88888.00 2010-03-12 16:47:59.908 071 18301.67 72.43 52284.44 88888.00 2010-03-12 16:48:00.408 071 18301.66 72.46 52284.42 88888.00 2010-03-12 16:48:00.908 071 18301.74 72.47 52284.31 88888.00 2010-03-12 16:48:01.408 071 18301.74 72.51 52284.26 88888.00 2010-03-12 16:48:01.908 071 18301.78 72.48 52284.13 88888.00 2010-03-12 16:48:02.408 071 18301.75 72.45 52284.07 88888.00 2010-03-12 16:48:02.908 071 18301.81 72.45 52284.10 88888.00 2010-03-12 16:48:03.408 071 18301.78 72.47 52284.21 88888.00 2010-03-12 16:48:03.908 071 18301.80 72.46 52284.34 88888.00 2010-03-12 16:48:04.408 071 18301.89 72.51 52284.33 88888.00 2010-03-12 16:48:04.908 071 18301.92 72.52 52284.35 88888.00 2010-03-12 16:48:05.408 071 18301.85 72.56 52284.34 88888.00 2010-03-12 16:48:05.908 071 18301.87 72.56 52284.44 88888.00 2010-03-12 16:48:06.408 071 18301.94 72.54 52284.47 88888.00 2010-03-12 16:48:06.908 071 18301.86 72.63 52284.58 88888.00 2010-03-12 16:48:07.408 071 18301.79 72.71 52284.63 88888.00 2010-03-12 16:48:07.908 071 18301.80 72.81 52284.70 88888.00 2010-03-12 16:48:08.408 071 18301.79 72.81 52284.62 88888.00 2010-03-12 16:48:08.908 071 18301.80 72.83 52284.49 88888.00 2010-03-12 16:48:09.408 071 18301.85 72.87 52284.36 88888.00 2010-03-12 16:48:09.908 071 18301.81 72.94 52284.39 88888.00 2010-03-12 16:48:10.408 071 18301.85 72.97 52284.48 88888.00 2010-03-12 16:48:10.908 071 18301.72 72.99 52284.45 88888.00 2010-03-12 16:48:11.408 071 18301.73 72.98 52284.43 88888.00 2010-03-12 16:48:11.908 071 18301.74 73.05 52284.36 88888.00 2010-03-12 16:48:12.408 071 18301.79 73.10 52284.43 88888.00 2010-03-12 16:48:12.908 071 18301.87 73.10 52284.52 88888.00 2010-03-12 16:48:13.408 071 18301.78 73.16 52284.35 88888.00 2010-03-12 16:48:13.908 071 18301.79 73.17 52284.44 88888.00 2010-03-12 16:48:14.408 071 18301.94 73.23 52284.43 88888.00 2010-03-12 16:48:14.908 071 18301.84 73.32 52284.35 88888.00 2010-03-12 16:48:15.408 071 18301.84 73.33 52284.39 88888.00 2010-03-12 16:48:15.908 071 18301.77 73.33 52284.35 88888.00 2010-03-12 16:48:16.408 071 18301.73 73.33 52284.28 88888.00 2010-03-12 16:48:16.908 071 18301.62 73.40 52284.42 88888.00 2010-03-12 16:48:17.408 071 18301.78 73.49 52284.50 88888.00 2010-03-12 16:48:17.908 071 18301.76 73.44 52284.42 88888.00 2010-03-12 16:48:18.408 071 18301.73 73.36 52284.45 88888.00 2010-03-12 16:48:18.908 071 18301.78 73.40 52284.48 88888.00 2010-03-12 16:48:19.408 071 18301.79 73.49 52284.37 88888.00 2010-03-12 16:48:19.908 071 18301.72 73.47 52284.42 88888.00 2010-03-12 16:48:20.408 071 18301.74 73.46 52284.42 88888.00 2010-03-12 16:48:20.908 071 18301.77 73.49 52284.31 88888.00 2010-03-12 16:48:21.408 071 18301.84 73.50 52284.31 88888.00 2010-03-12 16:48:21.908 071 18301.92 73.49 52284.44 88888.00 2010-03-12 16:48:22.408 071 18301.86 73.48 52284.43 88888.00 2010-03-12 16:48:22.908 071 18301.67 73.47 52284.39 88888.00 2010-03-12 16:48:23.408 071 18301.55 73.42 52284.45 88888.00 2010-03-12 16:48:23.908 071 18301.59 73.39 52284.39 88888.00 2010-03-12 16:48:24.408 071 18301.63 73.25 52284.34 88888.00 2010-03-12 16:48:24.908 071 18301.58 73.32 52284.40 88888.00 2010-03-12 16:48:25.408 071 18301.66 73.42 52284.33 88888.00 2010-03-12 16:48:25.908 071 18301.67 73.34 52284.33 88888.00 2010-03-12 16:48:26.408 071 18301.59 73.36 52284.42 88888.00 2010-03-12 16:48:26.908 071 18301.65 73.45 52284.46 88888.00 2010-03-12 16:48:27.408 071 18301.61 73.40 52284.54 88888.00 2010-03-12 16:48:27.908 071 18301.65 73.47 52284.48 88888.00 2010-03-12 16:48:28.408 071 18301.58 73.48 52284.47 88888.00 2010-03-12 16:48:28.908 071 18301.62 73.39 52284.34 88888.00 2010-03-12 16:48:29.408 071 18301.61 73.36 52284.26 88888.00 2010-03-12 16:48:29.908 071 18301.55 73.39 52284.39 88888.00 2010-03-12 16:48:30.408 071 18301.55 73.40 52284.40 88888.00 2010-03-12 16:48:30.908 071 18301.57 73.40 52284.31 88888.00 2010-03-12 16:48:31.408 071 18301.58 73.32 52284.26 88888.00 2010-03-12 16:48:31.908 071 18301.56 73.34 52284.33 88888.00 2010-03-12 16:48:32.408 071 18301.53 73.36 52284.45 88888.00 2010-03-12 16:48:32.908 071 18301.57 73.30 52284.46 88888.00 2010-03-12 16:48:33.408 071 18301.62 73.25 52284.51 88888.00 2010-03-12 16:48:33.908 071 18301.54 73.28 52284.51 88888.00 2010-03-12 16:48:34.408 071 18301.46 73.30 52284.47 88888.00 2010-03-12 16:48:34.908 071 18301.51 73.33 52284.40 88888.00 2010-03-12 16:48:35.408 071 18301.52 73.28 52284.49 88888.00 2010-03-12 16:48:35.908 071 18301.34 73.30 52284.33 88888.00 2010-03-12 16:48:36.408 071 18301.40 73.22 52284.28 88888.00 2010-03-12 16:48:36.908 071 18301.52 73.18 52284.35 88888.00 2010-03-12 16:48:37.408 071 18301.48 73.25 52284.57 88888.00 2010-03-12 16:48:37.908 071 18301.46 73.23 52284.57 88888.00 2010-03-12 16:48:38.408 071 18301.47 73.19 52284.54 88888.00 2010-03-12 16:48:38.908 071 18301.43 73.16 52284.42 88888.00 2010-03-12 16:48:39.408 071 18301.44 73.17 52284.34 88888.00 2010-03-12 16:48:39.908 071 18301.45 73.20 52284.35 88888.00 2010-03-12 16:48:40.408 071 18301.37 73.22 52284.16 88888.00 2010-03-12 16:48:40.908 071 18301.31 73.28 52284.23 88888.00 2010-03-12 16:48:41.408 071 18301.43 73.34 52284.32 88888.00 2010-03-12 16:48:41.908 071 18301.51 73.24 52284.33 88888.00 2010-03-12 16:48:42.408 071 18301.52 73.18 52284.45 88888.00 2010-03-12 16:48:42.908 071 18301.48 73.23 52284.46 88888.00 2010-03-12 16:48:43.408 071 18301.47 73.18 52284.33 88888.00 2010-03-12 16:48:43.908 071 18301.43 73.19 52284.28 88888.00 2010-03-12 16:48:44.408 071 18301.30 73.18 52284.32 88888.00 2010-03-12 16:48:44.908 071 18301.39 73.12 52284.42 88888.00 2010-03-12 16:48:45.408 071 18301.35 73.18 52284.36 88888.00 2010-03-12 16:48:45.908 071 18301.39 73.28 52284.27 88888.00 2010-03-12 16:48:46.408 071 18301.44 73.28 52284.26 88888.00 2010-03-12 16:48:46.908 071 18301.50 73.21 52284.25 88888.00 2010-03-12 16:48:47.408 071 18301.47 73.21 52284.28 88888.00 2010-03-12 16:48:47.908 071 18301.41 73.28 52284.33 88888.00 2010-03-12 16:48:48.408 071 18301.36 73.26 52284.35 88888.00 2010-03-12 16:48:48.908 071 18301.26 73.22 52284.44 88888.00 2010-03-12 16:48:49.408 071 18301.25 73.14 52284.36 88888.00 2010-03-12 16:48:49.908 071 18301.30 73.18 52284.28 88888.00 2010-03-12 16:48:50.408 071 18301.35 73.17 52284.27 88888.00 2010-03-12 16:48:50.908 071 18301.25 73.15 52284.30 88888.00 2010-03-12 16:48:51.408 071 18301.26 73.10 52284.36 88888.00 2010-03-12 16:48:51.908 071 18301.25 73.07 52284.49 88888.00 2010-03-12 16:48:52.408 071 18301.28 73.09 52284.48 88888.00 2010-03-12 16:48:52.908 071 18301.40 73.09 52284.42 88888.00 2010-03-12 16:48:53.408 071 18301.37 73.07 52284.38 88888.00 2010-03-12 16:48:53.908 071 18301.23 73.10 52284.50 88888.00 2010-03-12 16:48:54.408 071 18301.14 73.12 52284.62 88888.00 2010-03-12 16:48:54.908 071 18301.24 73.07 52284.39 88888.00 2010-03-12 16:48:55.408 071 18301.16 73.11 52284.20 88888.00 2010-03-12 16:48:55.908 071 18301.03 73.12 52284.16 88888.00 2010-03-12 16:48:56.408 071 18301.00 73.04 52284.16 88888.00 2010-03-12 16:48:56.908 071 18301.03 73.01 52284.17 88888.00 2010-03-12 16:48:57.408 071 18301.05 73.02 52284.33 88888.00 2010-03-12 16:48:57.908 071 18301.04 72.96 52284.35 88888.00 2010-03-12 16:48:58.408 071 18300.93 73.00 52284.39 88888.00 2010-03-12 16:48:58.908 071 18300.91 73.05 52284.42 88888.00 2010-03-12 16:48:59.408 071 18300.92 72.99 52284.33 88888.00 2010-03-12 16:48:59.908 071 18300.97 72.86 52284.36 88888.00 2010-03-12 16:49:00.408 071 18300.90 72.90 52284.34 88888.00 2010-03-12 16:49:00.908 071 18300.78 72.88 52284.34 88888.00 2010-03-12 16:49:01.408 071 18300.77 72.88 52284.36 88888.00 2010-03-12 16:49:01.908 071 18300.68 72.78 52284.36 88888.00 2010-03-12 16:49:02.408 071 18300.64 72.68 52284.37 88888.00 2010-03-12 16:49:02.908 071 18300.72 72.73 52284.33 88888.00 2010-03-12 16:49:03.408 071 18300.77 72.76 52284.26 88888.00 2010-03-12 16:49:03.908 071 18300.70 72.78 52284.27 88888.00 2010-03-12 16:49:04.408 071 18300.70 72.73 52284.30 88888.00 2010-03-12 16:49:04.908 071 18300.71 72.69 52284.31 88888.00 2010-03-12 16:49:05.408 071 18300.71 72.75 52284.34 88888.00 2010-03-12 16:49:05.908 071 18300.72 72.77 52284.27 88888.00 2010-03-12 16:49:06.408 071 18300.63 72.79 52284.25 88888.00 2010-03-12 16:49:06.908 071 18300.63 72.72 52284.36 88888.00 2010-03-12 16:49:07.408 071 18300.55 72.76 52284.49 88888.00 2010-03-12 16:49:07.908 071 18300.63 72.69 52284.33 88888.00 2010-03-12 16:49:08.408 071 18300.65 72.69 52284.31 88888.00 2010-03-12 16:49:08.908 071 18300.64 72.78 52284.25 88888.00 2010-03-12 16:49:09.408 071 18300.76 72.74 52284.38 88888.00 2010-03-12 16:49:09.908 071 18300.67 72.71 52284.42 88888.00 2010-03-12 16:49:10.408 071 18300.64 72.63 52284.35 88888.00 2010-03-12 16:49:10.908 071 18300.63 72.58 52284.43 88888.00 2010-03-12 16:49:11.408 071 18300.61 72.63 52284.34 88888.00 2010-03-12 16:49:11.908 071 18300.70 72.61 52284.26 88888.00 2010-03-12 16:49:12.408 071 18300.65 72.63 52284.38 88888.00 2010-03-12 16:49:12.908 071 18300.67 72.59 52284.31 88888.00 2010-03-12 16:49:13.408 071 18300.66 72.57 52284.36 88888.00 2010-03-12 16:49:13.908 071 18300.74 72.62 52284.34 88888.00 2010-03-12 16:49:14.408 071 18300.83 72.59 52284.34 88888.00 2010-03-12 16:49:14.908 071 18300.78 72.54 52284.37 88888.00 2010-03-12 16:49:15.408 071 18300.85 72.51 52284.36 88888.00 2010-03-12 16:49:15.908 071 18300.98 72.54 52284.33 88888.00 2010-03-12 16:49:16.408 071 18301.05 72.52 52284.24 88888.00 2010-03-12 16:49:16.908 071 18301.15 72.53 52284.26 88888.00 2010-03-12 16:49:17.408 071 18301.08 72.49 52284.20 88888.00 2010-03-12 16:49:17.908 071 18301.04 72.44 52284.25 88888.00 2010-03-12 16:49:18.408 071 18301.07 72.44 52284.17 88888.00 2010-03-12 16:49:18.908 071 18300.99 72.40 52284.10 88888.00 2010-03-12 16:49:19.408 071 18300.96 72.42 52284.16 88888.00 2010-03-12 16:49:19.908 071 18301.03 72.48 52284.04 88888.00 2010-03-12 16:49:20.408 071 18301.23 72.51 52284.05 88888.00 2010-03-12 16:49:20.908 071 18301.28 72.51 52284.10 88888.00 2010-03-12 16:49:21.408 071 18301.28 72.61 52284.09 88888.00 2010-03-12 16:49:21.908 071 18301.28 72.61 52284.15 88888.00 2010-03-12 16:49:22.408 071 18301.39 72.59 52284.21 88888.00 2010-03-12 16:49:22.908 071 18301.52 72.54 52284.13 88888.00 2010-03-12 16:49:23.408 071 18301.62 72.52 52284.12 88888.00 2010-03-12 16:49:23.908 071 18301.62 72.47 52284.14 88888.00 2010-03-12 16:49:24.408 071 18301.56 72.44 52284.02 88888.00 2010-03-12 16:49:24.908 071 18301.52 72.58 52283.92 88888.00 2010-03-12 16:49:25.408 071 18301.52 72.53 52284.00 88888.00 2010-03-12 16:49:25.908 071 18301.54 72.54 52284.03 88888.00 2010-03-12 16:49:26.408 071 18301.57 72.61 52284.10 88888.00 2010-03-12 16:49:26.908 071 18301.55 72.67 52284.15 88888.00 2010-03-12 16:49:27.408 071 18301.33 72.67 52284.16 88888.00 2010-03-12 16:49:27.908 071 18301.29 72.66 52284.20 88888.00 2010-03-12 16:49:28.408 071 18301.41 72.68 52284.20 88888.00 2010-03-12 16:49:28.908 071 18301.41 72.67 52284.07 88888.00 2010-03-12 16:49:29.408 071 18301.42 72.70 52284.17 88888.00 2010-03-12 16:49:29.908 071 18301.35 72.78 52284.20 88888.00 2010-03-12 16:49:30.408 071 18301.33 72.73 52284.15 88888.00 2010-03-12 16:49:30.908 071 18301.39 72.73 52284.15 88888.00 2010-03-12 16:49:31.408 071 18301.40 72.77 52284.14 88888.00 2010-03-12 16:49:31.908 071 18301.44 72.78 52284.16 88888.00 2010-03-12 16:49:32.408 071 18301.53 72.75 52284.19 88888.00 2010-03-12 16:49:32.908 071 18301.48 72.79 52284.15 88888.00 2010-03-12 16:49:33.408 071 18301.56 72.76 52284.19 88888.00 2010-03-12 16:49:33.908 071 18301.53 72.77 52284.13 88888.00 2010-03-12 16:49:34.408 071 18301.39 72.77 52284.03 88888.00 2010-03-12 16:49:34.908 071 18301.34 72.88 52284.00 88888.00 2010-03-12 16:49:35.408 071 18301.37 72.88 52284.01 88888.00 2010-03-12 16:49:35.908 071 18301.44 72.94 52284.10 88888.00 2010-03-12 16:49:36.408 071 18301.46 72.88 52284.13 88888.00 2010-03-12 16:49:36.908 071 18301.50 72.84 52284.07 88888.00 2010-03-12 16:49:37.408 071 18301.47 72.79 52284.13 88888.00 2010-03-12 16:49:37.908 071 18301.52 72.85 52284.12 88888.00 2010-03-12 16:49:38.408 071 18301.52 72.87 52284.14 88888.00 2010-03-12 16:49:38.908 071 18301.58 72.78 52284.03 88888.00 2010-03-12 16:49:39.408 071 18301.52 72.72 52284.09 88888.00 2010-03-12 16:49:39.908 071 18301.40 72.76 52284.07 88888.00 2010-03-12 16:49:40.408 071 18301.43 72.71 52284.12 88888.00 2010-03-12 16:49:40.908 071 18301.59 72.70 52284.15 88888.00 2010-03-12 16:49:41.408 071 18301.65 72.61 52284.16 88888.00 2010-03-12 16:49:41.908 071 18301.58 72.57 52284.14 88888.00 2010-03-12 16:49:42.408 071 18301.57 72.59 52284.26 88888.00 2010-03-12 16:49:42.908 071 18301.62 72.53 52284.22 88888.00 2010-03-12 16:49:43.408 071 18301.55 72.62 52284.12 88888.00 2010-03-12 16:49:43.908 071 18301.50 72.59 52284.13 88888.00 2010-03-12 16:49:44.408 071 18301.48 72.61 52284.14 88888.00 2010-03-12 16:49:44.908 071 18301.61 72.58 52284.15 88888.00 2010-03-12 16:49:45.408 071 18301.67 72.53 52284.07 88888.00 2010-03-12 16:49:45.908 071 18301.56 72.56 52284.07 88888.00 2010-03-12 16:49:46.408 071 18301.53 72.57 52284.05 88888.00 2010-03-12 16:49:46.908 071 18301.46 72.53 52283.98 88888.00 2010-03-12 16:49:47.408 071 18301.53 72.51 52284.07 88888.00 2010-03-12 16:49:47.908 071 18301.58 72.50 52284.01 88888.00 2010-03-12 16:49:48.408 071 18301.55 72.51 52284.01 88888.00 2010-03-12 16:49:48.908 071 18301.47 72.53 52283.98 88888.00 2010-03-12 16:49:49.408 071 18301.62 72.43 52283.97 88888.00 2010-03-12 16:49:49.908 071 18301.63 72.33 52284.02 88888.00 2010-03-12 16:49:50.408 071 18301.56 72.39 52284.15 88888.00 2010-03-12 16:49:50.908 071 18301.52 72.45 52284.15 88888.00 2010-03-12 16:49:51.408 071 18301.61 72.46 52284.19 88888.00 2010-03-12 16:49:51.908 071 18301.66 72.40 52284.13 88888.00 2010-03-12 16:49:52.408 071 18301.68 72.34 52284.02 88888.00 2010-03-12 16:49:52.908 071 18301.70 72.36 52284.04 88888.00 2010-03-12 16:49:53.408 071 18301.59 72.34 52284.21 88888.00 2010-03-12 16:49:53.908 071 18301.62 72.40 52284.14 88888.00 2010-03-12 16:49:54.408 071 18301.63 72.37 52284.03 88888.00 2010-03-12 16:49:54.908 071 18301.70 72.42 52284.10 88888.00 2010-03-12 16:49:55.408 071 18301.72 72.46 52284.10 88888.00 2010-03-12 16:49:55.908 071 18301.74 72.41 52283.96 88888.00 2010-03-12 16:49:56.408 071 18301.81 72.33 52283.96 88888.00 2010-03-12 16:49:56.908 071 18301.80 72.39 52284.05 88888.00 2010-03-12 16:49:57.408 071 18301.79 72.36 52284.00 88888.00 2010-03-12 16:49:57.908 071 18301.69 72.36 52284.09 88888.00 2010-03-12 16:49:58.408 071 18301.74 72.37 52284.12 88888.00 2010-03-12 16:49:58.908 071 18301.87 72.42 52284.17 88888.00 2010-03-12 16:49:59.408 071 18301.90 72.43 52284.22 88888.00 2010-03-12 16:49:59.908 071 18301.85 72.47 52284.17 88888.00 2010-03-12 16:50:00.408 071 18301.90 72.36 52284.21 88888.00 2010-03-12 16:50:00.908 071 18301.95 72.34 52284.19 88888.00 2010-03-12 16:50:01.408 071 18302.02 72.39 52284.31 88888.00 2010-03-12 16:50:01.908 071 18301.98 72.38 52284.38 88888.00 2010-03-12 16:50:02.408 071 18301.95 72.46 52284.40 88888.00 2010-03-12 16:50:02.908 071 18302.06 72.51 52284.37 88888.00 2010-03-12 16:50:03.408 071 18302.04 72.40 52284.43 88888.00 2010-03-12 16:50:03.908 071 18302.00 72.52 52284.54 88888.00 2010-03-12 16:50:04.408 071 18302.08 72.52 52284.48 88888.00 2010-03-12 16:50:04.908 071 18302.38 72.50 52284.27 88888.00 2010-03-12 16:50:05.408 071 18302.38 72.51 52284.31 88888.00 2010-03-12 16:50:05.908 071 18302.19 72.58 52284.25 88888.00 2010-03-12 16:50:06.408 071 18302.10 72.66 52284.32 88888.00 2010-03-12 16:50:06.908 071 18302.08 72.65 52284.49 88888.00 2010-03-12 16:50:07.408 071 18302.09 72.68 52284.63 88888.00 2010-03-12 16:50:07.908 071 18302.16 72.67 52284.61 88888.00 2010-03-12 16:50:08.408 071 18302.17 72.63 52284.57 88888.00 2010-03-12 16:50:08.908 071 18302.19 72.65 52284.61 88888.00 2010-03-12 16:50:09.408 071 18302.11 72.66 52284.48 88888.00 2010-03-12 16:50:09.908 071 18302.17 72.63 52284.51 88888.00 2010-03-12 16:50:10.408 071 18302.24 72.56 52284.69 88888.00 2010-03-12 16:50:10.908 071 18302.21 72.55 52284.71 88888.00 2010-03-12 16:50:11.408 071 18302.13 72.57 52284.55 88888.00 2010-03-12 16:50:11.908 071 18302.08 72.57 52284.43 88888.00 2010-03-12 16:50:12.408 071 18302.15 72.58 52284.47 88888.00 2010-03-12 16:50:12.908 071 18302.44 72.59 52284.60 88888.00 2010-03-12 16:50:13.408 071 18302.49 72.55 52284.55 88888.00 2010-03-12 16:50:13.908 071 18302.41 72.57 52284.54 88888.00 2010-03-12 16:50:14.408 071 18302.48 72.55 52284.47 88888.00 2010-03-12 16:50:14.908 071 18302.51 72.48 52284.48 88888.00 2010-03-12 16:50:15.408 071 18302.44 72.48 52284.48 88888.00 2010-03-12 16:50:15.908 071 18302.45 72.47 52284.45 88888.00 2010-03-12 16:50:16.408 071 18302.53 72.47 52284.44 88888.00 2010-03-12 16:50:16.908 071 18302.56 72.41 52284.46 88888.00 2010-03-12 16:50:17.408 071 18302.57 72.49 52284.47 88888.00 2010-03-12 16:50:17.908 071 18302.57 72.41 52284.46 88888.00 2010-03-12 16:50:18.408 071 18302.62 72.35 52284.36 88888.00 2010-03-12 16:50:18.908 071 18302.59 72.25 52284.27 88888.00 2010-03-12 16:50:19.408 071 18302.59 72.04 52284.20 88888.00 2010-03-12 16:50:19.908 071 18302.57 72.11 52284.27 88888.00 2010-03-12 16:50:20.408 071 18302.59 72.21 52284.20 88888.00 2010-03-12 16:50:20.908 071 18302.56 72.21 52284.11 88888.00 2010-03-12 16:50:21.408 071 18302.57 72.18 52284.26 88888.00 2010-03-12 16:50:21.908 071 18302.59 72.17 52284.35 88888.00 2010-03-12 16:50:22.408 071 18302.66 72.14 52284.44 88888.00 2010-03-12 16:50:22.908 071 18302.64 72.07 52284.45 88888.00 2010-03-12 16:50:23.408 071 18302.61 72.02 52284.46 88888.00 2010-03-12 16:50:23.908 071 18302.63 72.01 52284.38 88888.00 2010-03-12 16:50:24.408 071 18302.68 72.06 52284.44 88888.00 2010-03-12 16:50:24.908 071 18302.76 72.07 52284.49 88888.00 2010-03-12 16:50:25.408 071 18302.70 72.02 52284.54 88888.00 2010-03-12 16:50:25.908 071 18302.66 72.01 52284.44 88888.00 2010-03-12 16:50:26.408 071 18302.70 71.96 52284.38 88888.00 2010-03-12 16:50:26.908 071 18302.66 71.80 52284.38 88888.00 2010-03-12 16:50:27.408 071 18302.56 71.88 52284.49 88888.00 2010-03-12 16:50:27.908 071 18302.52 71.99 52284.56 88888.00 2010-03-12 16:50:28.408 071 18302.48 72.03 52284.56 88888.00 2010-03-12 16:50:28.908 071 18302.52 72.03 52284.45 88888.00 2010-03-12 16:50:29.408 071 18302.44 72.04 52284.35 88888.00 2010-03-12 16:50:29.908 071 18302.43 71.96 52284.39 88888.00 2010-03-12 16:50:30.408 071 18302.46 71.88 52284.45 88888.00 2010-03-12 16:50:30.908 071 18302.30 72.00 52284.27 88888.00 2010-03-12 16:50:31.408 071 18302.30 72.03 52284.39 88888.00 2010-03-12 16:50:31.908 071 18302.26 72.01 52284.46 88888.00 2010-03-12 16:50:32.408 071 18302.20 72.01 52284.50 88888.00 2010-03-12 16:50:32.908 071 18302.20 72.05 52284.39 88888.00 2010-03-12 16:50:33.408 071 18302.21 72.10 52284.36 88888.00 2010-03-12 16:50:33.908 071 18302.31 72.15 52284.47 88888.00 2010-03-12 16:50:34.408 071 18302.30 72.21 52284.62 88888.00 2010-03-12 16:50:34.908 071 18302.24 72.19 52284.58 88888.00 2010-03-12 16:50:35.408 071 18302.15 72.15 52284.51 88888.00 2010-03-12 16:50:35.908 071 18302.04 72.20 52284.57 88888.00 2010-03-12 16:50:36.408 071 18302.02 72.22 52284.61 88888.00 2010-03-12 16:50:36.908 071 18302.01 72.05 52284.56 88888.00 2010-03-12 16:50:37.408 071 18301.96 72.02 52284.57 88888.00 2010-03-12 16:50:37.908 071 18301.83 72.06 52284.58 88888.00 2010-03-12 16:50:38.408 071 18301.90 72.14 52284.61 88888.00 2010-03-12 16:50:38.908 071 18302.04 72.35 52284.69 88888.00 2010-03-12 16:50:39.408 071 18302.08 72.46 52284.69 88888.00 2010-03-12 16:50:39.908 071 18302.04 72.49 52284.65 88888.00 2010-03-12 16:50:40.408 071 18301.90 72.52 52284.49 88888.00 2010-03-12 16:50:40.908 071 18301.96 72.52 52284.43 88888.00 2010-03-12 16:50:41.408 071 18301.90 72.59 52284.43 88888.00 2010-03-12 16:50:41.908 071 18301.87 72.57 52284.46 88888.00 2010-03-12 16:50:42.408 071 18301.95 72.63 52284.51 88888.00 2010-03-12 16:50:42.908 071 18301.96 72.67 52284.56 88888.00 2010-03-12 16:50:43.408 071 18301.90 72.63 52284.56 88888.00 2010-03-12 16:50:43.908 071 18301.79 72.64 52284.56 88888.00 2010-03-12 16:50:44.408 071 18301.70 72.61 52284.49 88888.00 2010-03-12 16:50:44.908 071 18301.64 72.48 52284.54 88888.00 2010-03-12 16:50:45.408 071 18301.72 72.40 52284.56 88888.00 2010-03-12 16:50:45.908 071 18301.75 72.52 52284.58 88888.00 2010-03-12 16:50:46.408 071 18301.83 72.76 52284.56 88888.00 2010-03-12 16:50:46.908 071 18301.81 72.78 52284.56 88888.00 2010-03-12 16:50:47.408 071 18301.89 72.79 52284.54 88888.00 2010-03-12 16:50:47.908 071 18301.86 72.80 52284.46 88888.00 2010-03-12 16:50:48.408 071 18301.87 72.80 52284.42 88888.00 2010-03-12 16:50:48.908 071 18301.87 72.77 52284.49 88888.00 2010-03-12 16:50:49.408 071 18301.92 72.80 52284.61 88888.00 2010-03-12 16:50:49.908 071 18301.99 72.85 52284.62 88888.00 2010-03-12 16:50:50.408 071 18301.89 72.78 52284.63 88888.00 2010-03-12 16:50:50.908 071 18301.89 72.78 52284.65 88888.00 2010-03-12 16:50:51.408 071 18301.99 72.84 52284.60 88888.00 2010-03-12 16:50:51.908 071 18301.97 72.87 52284.62 88888.00 2010-03-12 16:50:52.408 071 18302.00 72.84 52284.67 88888.00 2010-03-12 16:50:52.908 071 18301.89 72.72 52284.65 88888.00 2010-03-12 16:50:53.408 071 18301.91 72.66 52284.58 88888.00 2010-03-12 16:50:53.908 071 18301.96 72.73 52284.45 88888.00 2010-03-12 16:50:54.408 071 18301.97 72.73 52284.44 88888.00 2010-03-12 16:50:54.908 071 18301.81 72.77 52284.54 88888.00 2010-03-12 16:50:55.408 071 18301.84 72.78 52284.58 88888.00 2010-03-12 16:50:55.908 071 18301.90 72.82 52284.59 88888.00 2010-03-12 16:50:56.408 071 18301.96 72.79 52284.63 88888.00 2010-03-12 16:50:56.908 071 18301.86 72.76 52284.68 88888.00 2010-03-12 16:50:57.408 071 18301.96 72.74 52284.58 88888.00 2010-03-12 16:50:57.908 071 18301.95 72.69 52284.59 88888.00 2010-03-12 16:50:58.408 071 18301.84 72.66 52284.74 88888.00 2010-03-12 16:50:58.908 071 18301.90 72.67 52284.66 88888.00 2010-03-12 16:50:59.408 071 18302.02 72.70 52284.60 88888.00 2010-03-12 16:50:59.908 071 18302.00 72.72 52284.71 88888.00 2010-03-12 16:51:00.408 071 18301.99 72.72 52284.69 88888.00 2010-03-12 16:51:00.908 071 18302.07 72.59 52284.55 88888.00 2010-03-12 16:51:01.408 071 18302.04 72.55 52284.46 88888.00 2010-03-12 16:51:01.908 071 18302.13 72.55 52284.49 88888.00 2010-03-12 16:51:02.408 071 18302.12 72.43 52284.43 88888.00 2010-03-12 16:51:02.908 071 18302.04 72.37 52284.44 88888.00 2010-03-12 16:51:03.408 071 18302.11 72.34 52284.39 88888.00 2010-03-12 16:51:03.908 071 18302.08 72.35 52284.49 88888.00 2010-03-12 16:51:04.408 071 18302.04 72.39 52284.42 88888.00 2010-03-12 16:51:04.908 071 18301.97 72.39 52284.31 88888.00 2010-03-12 16:51:05.408 071 18302.13 72.36 52284.43 88888.00 2010-03-12 16:51:05.908 071 18302.13 72.32 52284.35 88888.00 2010-03-12 16:51:06.408 071 18302.00 72.33 52284.31 88888.00 2010-03-12 16:51:06.908 071 18301.88 72.30 52284.26 88888.00 2010-03-12 16:51:07.408 071 18302.08 72.23 52284.38 88888.00 2010-03-12 16:51:07.908 071 18302.08 72.24 52284.37 88888.00 2010-03-12 16:51:08.408 071 18302.10 72.17 52284.40 88888.00 2010-03-12 16:51:08.908 071 18302.29 72.20 52284.46 88888.00 2010-03-12 16:51:09.408 071 18302.32 72.22 52284.45 88888.00 2010-03-12 16:51:09.908 071 18302.30 72.30 52284.48 88888.00 2010-03-12 16:51:10.408 071 18302.26 72.25 52284.48 88888.00 2010-03-12 16:51:10.908 071 18302.17 72.26 52284.44 88888.00 2010-03-12 16:51:11.408 071 18302.26 72.31 52284.45 88888.00 2010-03-12 16:51:11.908 071 18302.30 72.35 52284.45 88888.00 2010-03-12 16:51:12.408 071 18302.34 72.43 52284.42 88888.00 2010-03-12 16:51:12.908 071 18302.35 72.43 52284.48 88888.00 2010-03-12 16:51:13.408 071 18302.42 72.43 52284.54 88888.00 2010-03-12 16:51:13.908 071 18302.52 72.47 52284.55 88888.00 2010-03-12 16:51:14.408 071 18302.42 72.48 52284.49 88888.00 2010-03-12 16:51:14.908 071 18302.41 72.48 52284.45 88888.00 2010-03-12 16:51:15.408 071 18302.31 72.51 52284.39 88888.00 2010-03-12 16:51:15.908 071 18302.31 72.52 52284.33 88888.00 2010-03-12 16:51:16.408 071 18302.22 72.62 52284.16 88888.00 2010-03-12 16:51:16.908 071 18302.26 72.69 52284.31 88888.00 2010-03-12 16:51:17.408 071 18302.22 72.68 52284.34 88888.00 2010-03-12 16:51:17.908 071 18302.26 72.66 52284.36 88888.00 2010-03-12 16:51:18.408 071 18302.37 72.71 52284.30 88888.00 2010-03-12 16:51:18.908 071 18302.30 72.75 52284.27 88888.00 2010-03-12 16:51:19.408 071 18302.29 72.71 52284.35 88888.00 2010-03-12 16:51:19.908 071 18302.24 72.78 52284.40 88888.00 2010-03-12 16:51:20.408 071 18302.28 72.71 52284.40 88888.00 2010-03-12 16:51:20.908 071 18302.40 72.68 52284.54 88888.00 2010-03-12 16:51:21.408 071 18302.40 72.64 52284.57 88888.00 2010-03-12 16:51:21.908 071 18302.49 72.64 52284.45 88888.00 2010-03-12 16:51:22.408 071 18302.53 72.68 52284.50 88888.00 2010-03-12 16:51:22.908 071 18302.40 72.69 52284.45 88888.00 2010-03-12 16:51:23.408 071 18302.42 72.73 52284.61 88888.00 2010-03-12 16:51:23.908 071 18302.42 72.79 52284.61 88888.00 2010-03-12 16:51:24.408 071 18302.42 72.76 52284.67 88888.00 2010-03-12 16:51:24.908 071 18302.30 72.72 52284.67 88888.00 2010-03-12 16:51:25.408 071 18302.29 72.74 52284.59 88888.00 2010-03-12 16:51:25.908 071 18302.37 72.69 52284.48 88888.00 2010-03-12 16:51:26.408 071 18302.31 72.69 52284.60 88888.00 2010-03-12 16:51:26.908 071 18302.19 72.66 52284.71 88888.00 2010-03-12 16:51:27.408 071 18302.19 72.67 52284.70 88888.00 2010-03-12 16:51:27.908 071 18302.22 72.71 52284.69 88888.00 2010-03-12 16:51:28.408 071 18302.18 72.75 52284.71 88888.00 2010-03-12 16:51:28.908 071 18302.26 72.73 52284.67 88888.00 2010-03-12 16:51:29.408 071 18302.26 72.62 52284.70 88888.00 2010-03-12 16:51:29.908 071 18302.31 72.63 52284.71 88888.00 2010-03-12 16:51:30.408 071 18302.31 72.63 52284.61 88888.00 2010-03-12 16:51:30.908 071 18302.37 72.56 52284.47 88888.00 2010-03-12 16:51:31.408 071 18302.37 72.45 52284.54 88888.00 2010-03-12 16:51:31.908 071 18302.32 72.41 52284.58 88888.00 2010-03-12 16:51:32.408 071 18302.31 72.34 52284.60 88888.00 2010-03-12 16:51:32.908 071 18302.23 72.35 52284.63 88888.00 2010-03-12 16:51:33.408 071 18302.31 72.41 52284.62 88888.00 2010-03-12 16:51:33.908 071 18302.27 72.35 52284.65 88888.00 2010-03-12 16:51:34.408 071 18302.26 72.28 52284.59 88888.00 2010-03-12 16:51:34.908 071 18302.31 72.24 52284.57 88888.00 2010-03-12 16:51:35.408 071 18302.24 72.12 52284.57 88888.00 2010-03-12 16:51:35.908 071 18302.22 72.03 52284.62 88888.00 2010-03-12 16:51:36.408 071 18302.20 71.94 52284.62 88888.00 2010-03-12 16:51:36.908 071 18302.30 71.92 52284.70 88888.00 2010-03-12 16:51:37.408 071 18302.37 71.94 52284.79 88888.00 2010-03-12 16:51:37.908 071 18302.34 71.90 52284.67 88888.00 2010-03-12 16:51:38.408 071 18302.20 71.98 52284.67 88888.00 2010-03-12 16:51:38.908 071 18302.19 71.99 52284.74 88888.00 2010-03-12 16:51:39.408 071 18302.21 72.03 52284.67 88888.00 2010-03-12 16:51:39.908 071 18302.10 72.05 52284.61 88888.00 2010-03-12 16:51:40.408 071 18302.07 72.02 52284.71 88888.00 2010-03-12 16:51:40.908 071 18302.21 72.02 52284.72 88888.00 2010-03-12 16:51:41.408 071 18302.15 72.06 52284.73 88888.00 2010-03-12 16:51:41.908 071 18302.07 72.15 52284.65 88888.00 2010-03-12 16:51:42.408 071 18302.07 72.15 52284.57 88888.00 2010-03-12 16:51:42.908 071 18302.08 72.09 52284.55 88888.00 2010-03-12 16:51:43.408 071 18302.08 72.16 52284.60 88888.00 2010-03-12 16:51:43.908 071 18302.02 72.18 52284.47 88888.00 2010-03-12 16:51:44.408 071 18302.12 72.18 52284.42 88888.00 2010-03-12 16:51:44.908 071 18302.32 72.20 52284.39 88888.00 2010-03-12 16:51:45.408 071 18302.15 72.35 52284.35 88888.00 2010-03-12 16:51:45.908 071 18302.27 72.42 52284.55 88888.00 2010-03-12 16:51:46.408 071 18302.42 72.39 52284.56 88888.00 2010-03-12 16:51:46.908 071 18302.35 72.32 52284.59 88888.00 2010-03-12 16:51:47.408 071 18302.38 72.30 52284.72 88888.00 2010-03-12 16:51:47.908 071 18302.37 72.50 52284.65 88888.00 2010-03-12 16:51:48.408 071 18302.43 72.54 52284.45 88888.00 2010-03-12 16:51:48.908 071 18302.52 72.45 52284.38 88888.00 2010-03-12 16:51:49.408 071 18302.59 72.49 52284.59 88888.00 2010-03-12 16:51:49.908 071 18302.63 72.58 52284.60 88888.00 2010-03-12 16:51:50.408 071 18302.50 72.53 52284.49 88888.00 2010-03-12 16:51:50.908 071 18302.53 72.48 52284.51 88888.00 2010-03-12 16:51:51.408 071 18302.54 72.46 52284.46 88888.00 2010-03-12 16:51:51.908 071 18302.57 72.45 52284.43 88888.00 2010-03-12 16:51:52.408 071 18302.63 72.38 52284.49 88888.00 2010-03-12 16:51:52.908 071 18302.60 72.37 52284.36 88888.00 2010-03-12 16:51:53.408 071 18302.49 72.39 52284.34 88888.00 2010-03-12 16:51:53.908 071 18302.49 72.40 52284.32 88888.00 2010-03-12 16:51:54.408 071 18302.53 72.43 52284.36 88888.00 2010-03-12 16:51:54.908 071 18302.46 72.47 52284.36 88888.00 2010-03-12 16:51:55.408 071 18302.42 72.40 52284.40 88888.00 2010-03-12 16:51:55.908 071 18302.38 72.34 52284.56 88888.00 2010-03-12 16:51:56.408 071 18302.45 72.31 52284.62 88888.00 2010-03-12 16:51:56.908 071 18302.40 72.29 52284.68 88888.00 2010-03-12 16:51:57.408 071 18302.45 72.26 52284.54 88888.00 2010-03-12 16:51:57.908 071 18302.37 72.25 52284.50 88888.00 2010-03-12 16:51:58.408 071 18302.40 72.17 52284.45 88888.00 2010-03-12 16:51:58.908 071 18302.39 72.14 52284.46 88888.00 2010-03-12 16:51:59.408 071 18302.31 72.08 52284.43 88888.00 2010-03-12 16:51:59.908 071 18302.28 72.11 52284.36 88888.00 2010-03-12 16:52:00.408 071 18302.31 72.19 52284.40 88888.00 2010-03-12 16:52:00.908 071 18302.32 72.10 52284.44 88888.00 2010-03-12 16:52:01.408 071 18302.30 72.00 52284.40 88888.00 2010-03-12 16:52:01.908 071 18302.31 72.03 52284.56 88888.00 2010-03-12 16:52:02.408 071 18302.27 71.96 52284.43 88888.00 2010-03-12 16:52:02.908 071 18302.29 71.99 52284.37 88888.00 2010-03-12 16:52:03.408 071 18302.33 72.00 52284.44 88888.00 2010-03-12 16:52:03.908 071 18302.44 71.89 52284.43 88888.00 2010-03-12 16:52:04.408 071 18302.40 71.88 52284.47 88888.00 2010-03-12 16:52:04.908 071 18302.35 71.84 52284.56 88888.00 2010-03-12 16:52:05.408 071 18302.22 71.77 52284.58 88888.00 2010-03-12 16:52:05.908 071 18302.16 71.73 52284.44 88888.00 2010-03-12 16:52:06.408 071 18302.13 71.61 52284.37 88888.00 2010-03-12 16:52:06.908 071 18302.28 71.63 52284.42 88888.00 2010-03-12 16:52:07.408 071 18302.23 71.70 52284.39 88888.00 2010-03-12 16:52:07.908 071 18302.13 71.66 52284.32 88888.00 2010-03-12 16:52:08.408 071 18302.15 71.67 52284.27 88888.00 2010-03-12 16:52:08.908 071 18302.19 71.65 52284.27 88888.00 2010-03-12 16:52:09.408 071 18302.22 71.63 52284.31 88888.00 2010-03-12 16:52:09.908 071 18302.18 71.76 52284.24 88888.00 2010-03-12 16:52:10.408 071 18302.21 71.74 52284.26 88888.00 2010-03-12 16:52:10.908 071 18302.29 71.72 52284.19 88888.00 2010-03-12 16:52:11.408 071 18302.28 71.71 52284.19 88888.00 2010-03-12 16:52:11.908 071 18302.38 71.69 52284.25 88888.00 2010-03-12 16:52:12.408 071 18302.30 71.69 52284.45 88888.00 2010-03-12 16:52:12.908 071 18302.35 71.64 52284.59 88888.00 2010-03-12 16:52:13.408 071 18302.39 71.68 52284.58 88888.00 2010-03-12 16:52:13.908 071 18302.43 71.73 52284.50 88888.00 2010-03-12 16:52:14.408 071 18302.49 71.77 52284.45 88888.00 2010-03-12 16:52:14.908 071 18302.43 71.67 52284.40 88888.00 2010-03-12 16:52:15.408 071 18302.49 71.61 52284.35 88888.00 2010-03-12 16:52:15.908 071 18302.54 71.64 52284.35 88888.00 2010-03-12 16:52:16.408 071 18302.45 71.69 52284.28 88888.00 2010-03-12 16:52:16.908 071 18302.46 71.73 52284.36 88888.00 2010-03-12 16:52:17.408 071 18302.53 71.74 52284.37 88888.00 2010-03-12 16:52:17.908 071 18302.43 71.84 52284.40 88888.00 2010-03-12 16:52:18.408 071 18302.40 71.83 52284.45 88888.00 2010-03-12 16:52:18.908 071 18302.49 71.77 52284.47 88888.00 2010-03-12 16:52:19.405 071 18302.53 71.76 52284.47 88888.00 2010-03-12 16:52:19.905 071 18302.51 71.79 52284.47 88888.00 2010-03-12 16:52:20.405 071 18302.44 71.82 52284.42 88888.00 2010-03-12 16:52:20.905 071 18302.48 71.80 52284.35 88888.00 2010-03-12 16:52:21.405 071 18302.53 71.77 52284.44 88888.00 2010-03-12 16:52:21.905 071 18302.56 71.89 52284.61 88888.00 2010-03-12 16:52:22.405 071 18302.63 71.97 52284.65 88888.00 2010-03-12 16:52:22.905 071 18302.59 72.05 52284.54 88888.00 2010-03-12 16:52:23.405 071 18302.54 72.01 52284.50 88888.00 2010-03-12 16:52:23.905 071 18302.59 72.02 52284.47 88888.00 2010-03-12 16:52:24.405 071 18302.61 72.11 52284.38 88888.00 2010-03-12 16:52:24.905 071 18302.65 72.15 52284.34 88888.00 2010-03-12 16:52:25.405 071 18302.66 72.10 52284.28 88888.00 2010-03-12 16:52:25.905 071 18302.57 72.12 52284.23 88888.00 2010-03-12 16:52:26.405 071 18302.61 72.20 52284.26 88888.00 2010-03-12 16:52:26.905 071 18302.65 72.19 52284.28 88888.00 2010-03-12 16:52:27.405 071 18302.60 72.23 52284.40 88888.00 2010-03-12 16:52:27.905 071 18302.68 72.28 52284.45 88888.00 2010-03-12 16:52:28.405 071 18302.65 72.28 52284.44 88888.00 2010-03-12 16:52:28.905 071 18302.53 72.24 52284.44 88888.00 2010-03-12 16:52:29.405 071 18302.67 72.30 52284.42 88888.00 2010-03-12 16:52:29.905 071 18302.68 72.29 52284.54 88888.00 2010-03-12 16:52:30.405 071 18302.77 72.22 52284.51 88888.00 2010-03-12 16:52:30.905 071 18302.83 72.16 52284.42 88888.00 2010-03-12 16:52:31.405 071 18302.72 72.13 52284.54 88888.00 2010-03-12 16:52:31.905 071 18302.71 72.14 52284.61 88888.00 2010-03-12 16:52:32.405 071 18302.77 72.13 52284.57 88888.00 2010-03-12 16:52:32.905 071 18302.73 72.20 52284.54 88888.00 2010-03-12 16:52:33.405 071 18302.67 72.29 52284.58 88888.00 2010-03-12 16:52:33.905 071 18302.70 72.30 52284.62 88888.00 2010-03-12 16:52:34.405 071 18302.73 72.25 52284.65 88888.00 2010-03-12 16:52:34.905 071 18302.87 72.23 52284.46 88888.00 2010-03-12 16:52:35.405 071 18302.96 72.22 52284.52 88888.00 2010-03-12 16:52:35.905 071 18302.86 72.20 52284.59 88888.00 2010-03-12 16:52:36.405 071 18302.81 72.14 52284.61 88888.00 2010-03-12 16:52:36.905 071 18302.74 72.11 52284.50 88888.00 2010-03-12 16:52:37.405 071 18302.72 72.08 52284.37 88888.00 2010-03-12 16:52:37.905 071 18302.82 72.00 52284.35 88888.00 2010-03-12 16:52:38.405 071 18302.86 72.05 52284.46 88888.00 2010-03-12 16:52:38.905 071 18302.85 72.10 52284.65 88888.00 2010-03-12 16:52:39.405 071 18302.81 72.03 52284.67 88888.00 2010-03-12 16:52:39.905 071 18302.76 72.05 52284.61 88888.00 2010-03-12 16:52:40.405 071 18302.84 72.01 52284.52 88888.00 2010-03-12 16:52:40.905 071 18302.81 71.97 52284.35 88888.00 2010-03-12 16:52:41.405 071 18302.87 71.92 52284.30 88888.00 2010-03-12 16:52:41.905 071 18303.03 71.90 52284.32 88888.00 2010-03-12 16:52:42.405 071 18302.99 71.84 52284.36 88888.00 2010-03-12 16:52:42.905 071 18302.97 71.78 52284.55 88888.00 2010-03-12 16:52:43.405 071 18302.96 71.78 52284.63 88888.00 2010-03-12 16:52:43.905 071 18302.98 71.76 52284.70 88888.00 2010-03-12 16:52:44.405 071 18303.05 71.71 52284.65 88888.00 2010-03-12 16:52:44.905 071 18303.06 71.71 52284.49 88888.00 2010-03-12 16:52:45.405 071 18302.97 71.82 52284.44 88888.00 2010-03-12 16:52:45.905 071 18302.96 71.81 52284.39 88888.00 2010-03-12 16:52:46.405 071 18303.02 71.76 52284.44 88888.00 2010-03-12 16:52:46.905 071 18302.97 71.67 52284.52 88888.00 2010-03-12 16:52:47.405 071 18303.07 71.66 52284.34 88888.00 2010-03-12 16:52:47.905 071 18303.15 71.68 52284.37 88888.00 2010-03-12 16:52:48.405 071 18303.17 71.71 52284.36 88888.00 2010-03-12 16:52:48.905 071 18303.06 71.74 52284.26 88888.00 2010-03-12 16:52:49.405 071 18303.05 71.73 52284.39 88888.00 2010-03-12 16:52:49.905 071 18303.09 71.88 52284.49 88888.00 2010-03-12 16:52:50.405 071 18303.25 71.95 52284.57 88888.00 2010-03-12 16:52:50.905 071 18303.27 71.92 52284.55 88888.00 2010-03-12 16:52:51.405 071 18303.19 71.96 52284.47 88888.00 2010-03-12 16:52:51.905 071 18303.21 71.87 52284.48 88888.00 2010-03-12 16:52:52.405 071 18303.10 71.94 52284.40 88888.00 2010-03-12 16:52:52.905 071 18303.13 72.01 52284.36 88888.00 2010-03-12 16:52:53.405 071 18303.19 71.98 52284.51 88888.00 2010-03-12 16:52:53.905 071 18303.20 71.97 52284.51 88888.00 2010-03-12 16:52:54.405 071 18303.27 72.05 52284.46 88888.00 2010-03-12 16:52:54.905 071 18303.21 72.06 52284.47 88888.00 2010-03-12 16:52:55.405 071 18303.24 72.05 52284.56 88888.00 2010-03-12 16:52:55.905 071 18303.25 72.05 52284.49 88888.00 2010-03-12 16:52:56.405 071 18303.19 72.10 52284.66 88888.00 2010-03-12 16:52:56.905 071 18303.21 72.14 52284.77 88888.00 2010-03-12 16:52:57.405 071 18303.14 72.14 52284.73 88888.00 2010-03-12 16:52:57.905 071 18303.17 72.15 52284.78 88888.00 2010-03-12 16:52:58.405 071 18303.08 72.09 52284.85 88888.00 2010-03-12 16:52:58.905 071 18303.14 72.10 52284.89 88888.00 2010-03-12 16:52:59.405 071 18303.17 72.16 52284.90 88888.00 2010-03-12 16:52:59.905 071 18303.07 72.19 52284.85 88888.00 2010-03-12 16:53:00.405 071 18303.09 72.19 52284.77 88888.00 2010-03-12 16:53:00.905 071 18303.17 72.18 52284.88 88888.00 2010-03-12 16:53:01.405 071 18303.16 72.19 52284.79 88888.00 2010-03-12 16:53:01.905 071 18303.11 72.16 52284.68 88888.00 2010-03-12 16:53:02.405 071 18303.16 72.13 52284.68 88888.00 2010-03-12 16:53:02.905 071 18303.22 72.17 52284.69 88888.00 2010-03-12 16:53:03.405 071 18303.25 72.23 52284.72 88888.00 2010-03-12 16:53:03.905 071 18303.28 72.31 52284.84 88888.00 2010-03-12 16:53:04.405 071 18303.30 72.29 52284.92 88888.00 2010-03-12 16:53:04.905 071 18303.25 72.26 52284.89 88888.00 2010-03-12 16:53:05.405 071 18303.16 72.23 52284.73 88888.00 2010-03-12 16:53:05.905 071 18303.15 72.13 52284.72 88888.00 2010-03-12 16:53:06.405 071 18303.14 72.09 52284.80 88888.00 2010-03-12 16:53:06.905 071 18303.20 72.16 52284.83 88888.00 2010-03-12 16:53:07.405 071 18303.25 72.21 52284.81 88888.00 2010-03-12 16:53:07.905 071 18303.14 72.23 52284.83 88888.00 2010-03-12 16:53:08.405 071 18303.19 72.21 52284.88 88888.00 2010-03-12 16:53:08.905 071 18303.27 72.18 52284.83 88888.00 2010-03-12 16:53:09.405 071 18303.17 72.15 52284.88 88888.00 2010-03-12 16:53:09.905 071 18303.22 72.04 52284.90 88888.00 2010-03-12 16:53:10.405 071 18303.26 72.03 52284.78 88888.00 2010-03-12 16:53:10.905 071 18303.18 72.04 52284.73 88888.00 2010-03-12 16:53:11.405 071 18303.29 71.99 52284.88 88888.00 2010-03-12 16:53:11.905 071 18303.31 72.00 52284.80 88888.00 2010-03-12 16:53:12.405 071 18303.26 72.02 52284.84 88888.00 2010-03-12 16:53:12.905 071 18303.20 71.94 52284.79 88888.00 2010-03-12 16:53:13.405 071 18303.18 72.03 52284.60 88888.00 2010-03-12 16:53:13.905 071 18303.20 72.16 52284.55 88888.00 2010-03-12 16:53:14.405 071 18303.15 72.13 52284.70 88888.00 2010-03-12 16:53:14.905 071 18303.03 72.05 52284.68 88888.00 2010-03-12 16:53:15.405 071 18303.20 72.03 52284.69 88888.00 2010-03-12 16:53:15.905 071 18303.28 72.13 52284.70 88888.00 2010-03-12 16:53:16.405 071 18303.27 72.18 52284.73 88888.00 2010-03-12 16:53:16.905 071 18303.31 72.14 52284.74 88888.00 2010-03-12 16:53:17.405 071 18303.25 72.18 52284.82 88888.00 2010-03-12 16:53:17.905 071 18303.17 72.18 52284.66 88888.00 2010-03-12 16:53:18.405 071 18303.28 72.19 52284.56 88888.00 2010-03-12 16:53:18.905 071 18303.24 72.25 52284.59 88888.00 2010-03-12 16:53:19.405 071 18303.29 72.26 52284.57 88888.00 2010-03-12 16:53:19.905 071 18303.04 72.36 52284.68 88888.00 2010-03-12 16:53:20.405 071 18303.21 72.33 52284.73 88888.00 2010-03-12 16:53:20.905 071 18303.30 72.29 52284.67 88888.00 2010-03-12 16:53:21.405 071 18303.20 72.34 52284.59 88888.00 2010-03-12 16:53:21.905 071 18303.28 72.34 52284.30 88888.00 2010-03-12 16:53:22.405 071 18303.37 72.35 52284.35 88888.00 2010-03-12 16:53:22.905 071 18303.35 72.43 52284.48 88888.00 2010-03-12 16:53:23.405 071 18303.38 72.44 52284.62 88888.00 2010-03-12 16:53:23.905 071 18303.31 72.47 52284.63 88888.00 2010-03-12 16:53:24.405 071 18303.32 72.56 52284.61 88888.00 2010-03-12 16:53:24.905 071 18303.31 72.57 52284.50 88888.00 2010-03-12 16:53:25.405 071 18303.31 72.54 52284.55 88888.00 2010-03-12 16:53:25.905 071 18303.37 72.49 52284.56 88888.00 2010-03-12 16:53:26.405 071 18303.39 72.51 52284.58 88888.00 2010-03-12 16:53:26.905 071 18303.48 72.51 52284.59 88888.00 2010-03-12 16:53:27.405 071 18303.52 72.58 52284.62 88888.00 2010-03-12 16:53:27.905 071 18303.57 72.58 52284.75 88888.00 2010-03-12 16:53:28.405 071 18303.52 72.55 52284.68 88888.00 2010-03-12 16:53:28.905 071 18303.70 72.51 52284.55 88888.00 2010-03-12 16:53:29.405 071 18303.81 72.55 52284.68 88888.00 2010-03-12 16:53:29.905 071 18303.85 72.54 52284.54 88888.00 2010-03-12 16:53:30.405 071 18303.82 72.52 52284.51 88888.00 2010-03-12 16:53:30.905 071 18303.84 72.49 52284.49 88888.00 2010-03-12 16:53:31.405 071 18303.74 72.47 52284.36 88888.00 2010-03-12 16:53:31.905 071 18303.69 72.45 52284.37 88888.00 2010-03-12 16:53:32.405 071 18303.72 72.43 52284.43 88888.00 2010-03-12 16:53:32.905 071 18303.79 72.50 52284.59 88888.00 2010-03-12 16:53:33.405 071 18303.79 72.49 52284.37 88888.00 2010-03-12 16:53:33.905 071 18303.85 72.46 52284.33 88888.00 2010-03-12 16:53:34.405 071 18303.94 72.38 52284.47 88888.00 2010-03-12 16:53:34.905 071 18303.86 72.36 52284.54 88888.00 2010-03-12 16:53:35.405 071 18303.74 72.26 52284.60 88888.00 2010-03-12 16:53:35.905 071 18303.69 72.23 52284.63 88888.00 2010-03-12 16:53:36.405 071 18303.57 72.23 52284.62 88888.00 2010-03-12 16:53:36.905 071 18303.49 72.16 52284.62 88888.00 2010-03-12 16:53:37.405 071 18303.61 72.13 52284.67 88888.00 2010-03-12 16:53:37.905 071 18303.73 72.14 52284.65 88888.00 2010-03-12 16:53:38.405 071 18303.83 72.13 52284.75 88888.00 2010-03-12 16:53:38.905 071 18303.81 72.07 52284.68 88888.00 2010-03-12 16:53:39.405 071 18303.72 72.01 52284.60 88888.00 2010-03-12 16:53:39.905 071 18303.69 72.02 52284.63 88888.00 2010-03-12 16:53:40.405 071 18303.74 72.05 52284.65 88888.00 2010-03-12 16:53:40.905 071 18303.72 72.02 52284.69 88888.00 2010-03-12 16:53:41.405 071 18303.61 72.01 52284.59 88888.00 2010-03-12 16:53:41.905 071 18303.58 71.98 52284.69 88888.00 2010-03-12 16:53:42.405 071 18303.56 71.91 52284.67 88888.00 2010-03-12 16:53:42.905 071 18303.59 71.85 52284.70 88888.00 2010-03-12 16:53:43.405 071 18303.56 71.88 52284.70 88888.00 2010-03-12 16:53:43.905 071 18303.53 71.88 52284.67 88888.00 2010-03-12 16:53:44.405 071 18303.50 71.78 52284.62 88888.00 2010-03-12 16:53:44.905 071 18303.48 71.70 52284.56 88888.00 2010-03-12 16:53:45.405 071 18303.54 71.67 52284.70 88888.00 2010-03-12 16:53:45.905 071 18303.56 71.66 52284.60 88888.00 2010-03-12 16:53:46.405 071 18303.47 71.75 52284.71 88888.00 2010-03-12 16:53:46.905 071 18303.44 71.83 52284.72 88888.00 2010-03-12 16:53:47.405 071 18303.46 71.81 52284.70 88888.00 2010-03-12 16:53:47.905 071 18303.46 71.78 52284.60 88888.00 2010-03-12 16:53:48.405 071 18303.43 71.78 52284.56 88888.00 2010-03-12 16:53:48.905 071 18303.56 71.77 52284.66 88888.00 2010-03-12 16:53:49.405 071 18303.47 71.67 52284.72 88888.00 2010-03-12 16:53:49.905 071 18303.39 71.62 52284.62 88888.00 2010-03-12 16:53:50.405 071 18303.30 71.71 52284.62 88888.00 2010-03-12 16:53:50.905 071 18303.32 71.79 52284.74 88888.00 2010-03-12 16:53:51.405 071 18303.29 71.81 52284.67 88888.00 2010-03-12 16:53:51.905 071 18303.37 71.81 52284.65 88888.00 2010-03-12 16:53:52.405 071 18303.44 71.74 52284.62 88888.00 2010-03-12 16:53:52.905 071 18303.46 71.66 52284.56 88888.00 2010-03-12 16:53:53.405 071 18303.49 71.68 52284.59 88888.00 2010-03-12 16:53:53.905 071 18303.42 71.79 52284.66 88888.00 2010-03-12 16:53:54.405 071 18303.43 71.75 52284.74 88888.00 2010-03-12 16:53:54.905 071 18303.42 71.77 52284.69 88888.00 2010-03-12 16:53:55.405 071 18303.35 71.79 52284.59 88888.00 2010-03-12 16:53:55.905 071 18303.42 71.81 52284.58 88888.00 2010-03-12 16:53:56.405 071 18303.44 71.85 52284.52 88888.00 2010-03-12 16:53:56.905 071 18303.52 71.85 52284.51 88888.00 2010-03-12 16:53:57.405 071 18303.52 71.89 52284.46 88888.00 2010-03-12 16:53:57.905 071 18303.62 71.96 52284.44 88888.00 2010-03-12 16:53:58.405 071 18303.58 71.91 52284.43 88888.00 2010-03-12 16:53:58.905 071 18303.59 71.82 52284.40 88888.00 2010-03-12 16:53:59.405 071 18303.53 71.77 52284.30 88888.00 2010-03-12 16:53:59.905 071 18303.54 71.80 52284.34 88888.00 2010-03-12 16:54:00.405 071 18303.67 71.80 52284.43 88888.00 2010-03-12 16:54:00.905 071 18303.71 71.74 52284.44 88888.00 2010-03-12 16:54:01.405 071 18303.71 71.72 52284.49 88888.00 2010-03-12 16:54:01.905 071 18303.67 71.72 52284.72 88888.00 2010-03-12 16:54:02.405 071 18303.62 71.76 52284.56 88888.00 2010-03-12 16:54:02.905 071 18303.72 71.76 52284.48 88888.00 2010-03-12 16:54:03.405 071 18303.87 71.75 52284.43 88888.00 2010-03-12 16:54:03.905 071 18303.86 71.90 52284.51 88888.00 2010-03-12 16:54:04.405 071 18303.80 71.84 52284.72 88888.00 2010-03-12 16:54:04.905 071 18303.84 71.81 52284.68 88888.00 2010-03-12 16:54:05.405 071 18303.91 71.81 52284.66 88888.00 2010-03-12 16:54:05.905 071 18303.89 71.79 52284.68 88888.00 2010-03-12 16:54:06.405 071 18303.76 71.78 52284.67 88888.00 2010-03-12 16:54:06.905 071 18303.78 71.80 52284.56 88888.00 2010-03-12 16:54:07.405 071 18303.76 71.75 52284.50 88888.00 2010-03-12 16:54:07.905 071 18303.82 71.74 52284.36 88888.00 2010-03-12 16:54:08.405 071 18303.92 71.74 52284.40 88888.00 2010-03-12 16:54:08.905 071 18303.86 71.75 52284.60 88888.00 2010-03-12 16:54:09.405 071 18303.85 71.81 52284.63 88888.00 2010-03-12 16:54:09.905 071 18303.89 71.75 52284.68 88888.00 2010-03-12 16:54:10.405 071 18303.93 71.77 52284.66 88888.00 2010-03-12 16:54:10.905 071 18303.97 71.72 52284.62 88888.00 2010-03-12 16:54:11.405 071 18303.87 71.77 52284.68 88888.00 2010-03-12 16:54:11.905 071 18303.90 71.78 52284.70 88888.00 2010-03-12 16:54:12.405 071 18303.79 71.82 52284.63 88888.00 2010-03-12 16:54:12.905 071 18303.73 71.90 52284.57 88888.00 2010-03-12 16:54:13.405 071 18303.72 71.78 52284.56 88888.00 2010-03-12 16:54:13.905 071 18303.79 71.69 52284.59 88888.00 2010-03-12 16:54:14.405 071 18303.73 71.66 52284.62 88888.00 2010-03-12 16:54:14.905 071 18303.76 71.79 52284.70 88888.00 2010-03-12 16:54:15.405 071 18303.79 71.76 52284.74 88888.00 2010-03-12 16:54:15.905 071 18303.80 71.69 52284.63 88888.00 2010-03-12 16:54:16.405 071 18303.78 71.68 52284.62 88888.00 2010-03-12 16:54:16.905 071 18303.84 71.78 52284.65 88888.00 2010-03-12 16:54:17.405 071 18303.83 71.80 52284.65 88888.00 2010-03-12 16:54:17.905 071 18303.76 71.86 52284.60 88888.00 2010-03-12 16:54:18.405 071 18303.85 71.72 52284.56 88888.00 2010-03-12 16:54:18.905 071 18303.76 71.69 52284.60 88888.00 2010-03-12 16:54:19.405 071 18303.75 71.71 52284.71 88888.00 2010-03-12 16:54:19.905 071 18303.65 71.71 52284.69 88888.00 2010-03-12 16:54:20.405 071 18303.61 71.79 52284.73 88888.00 2010-03-12 16:54:20.905 071 18303.64 71.73 52284.83 88888.00 2010-03-12 16:54:21.405 071 18303.72 71.69 52284.86 88888.00 2010-03-12 16:54:21.905 071 18303.81 71.71 52284.89 88888.00 2010-03-12 16:54:22.405 071 18303.81 71.69 52284.81 88888.00 2010-03-12 16:54:22.905 071 18303.80 71.64 52284.80 88888.00 2010-03-12 16:54:23.405 071 18303.71 71.65 52284.72 88888.00 2010-03-12 16:54:23.905 071 18303.75 71.69 52284.80 88888.00 2010-03-12 16:54:24.405 071 18303.68 71.67 52284.81 88888.00 2010-03-12 16:54:24.905 071 18303.67 71.56 52284.89 88888.00 2010-03-12 16:54:25.405 071 18303.60 71.55 52284.89 88888.00 2010-03-12 16:54:25.905 071 18303.53 71.58 52284.77 88888.00 2010-03-12 16:54:26.405 071 18303.72 71.52 52284.82 88888.00 2010-03-12 16:54:26.905 071 18303.70 71.48 52284.74 88888.00 2010-03-12 16:54:27.405 071 18303.72 71.43 52284.66 88888.00 2010-03-12 16:54:27.905 071 18303.74 71.43 52284.62 88888.00 2010-03-12 16:54:28.405 071 18303.74 71.46 52284.69 88888.00 2010-03-12 16:54:28.905 071 18303.76 71.49 52284.66 88888.00 2010-03-12 16:54:29.405 071 18303.73 71.42 52284.74 88888.00 2010-03-12 16:54:29.905 071 18303.76 71.47 52284.80 88888.00 2010-03-12 16:54:30.405 071 18303.78 71.40 52284.60 88888.00 2010-03-12 16:54:30.905 071 18303.81 71.44 52284.54 88888.00 2010-03-12 16:54:31.405 071 18303.72 71.37 52284.69 88888.00 2010-03-12 16:54:31.905 071 18303.80 71.33 52284.61 88888.00 2010-03-12 16:54:32.405 071 18303.86 71.28 52284.51 88888.00 2010-03-12 16:54:32.905 071 18303.85 71.24 52284.47 88888.00 2010-03-12 16:54:33.405 071 18303.82 71.21 52284.62 88888.00 2010-03-12 16:54:33.905 071 18303.79 71.25 52284.71 88888.00 2010-03-12 16:54:34.405 071 18303.89 71.18 52284.74 88888.00 2010-03-12 16:54:34.905 071 18304.02 71.21 52284.66 88888.00 2010-03-12 16:54:35.405 071 18303.98 71.30 52284.65 88888.00 2010-03-12 16:54:35.905 071 18304.06 71.32 52284.59 88888.00 2010-03-12 16:54:36.405 071 18303.91 71.28 52284.61 88888.00 2010-03-12 16:54:36.905 071 18304.00 71.24 52284.71 88888.00 2010-03-12 16:54:37.405 071 18304.06 71.20 52284.81 88888.00 2010-03-12 16:54:37.905 071 18304.05 71.12 52284.75 88888.00 2010-03-12 16:54:38.405 071 18304.09 71.09 52284.72 88888.00 2010-03-12 16:54:38.905 071 18304.06 71.05 52284.73 88888.00 2010-03-12 16:54:39.405 071 18304.17 71.04 52284.69 88888.00 2010-03-12 16:54:39.905 071 18304.19 70.99 52284.59 88888.00 2010-03-12 16:54:40.405 071 18304.17 71.04 52284.50 88888.00 2010-03-12 16:54:40.905 071 18304.26 71.04 52284.45 88888.00 2010-03-12 16:54:41.405 071 18304.24 71.02 52284.42 88888.00 2010-03-12 16:54:41.905 071 18304.30 70.95 52284.58 88888.00 2010-03-12 16:54:42.405 071 18304.23 70.91 52284.59 88888.00 2010-03-12 16:54:42.905 071 18304.16 70.84 52284.51 88888.00 2010-03-12 16:54:43.405 071 18304.33 70.83 52284.51 88888.00 2010-03-12 16:54:43.905 071 18304.30 70.82 52284.57 88888.00 2010-03-12 16:54:44.405 071 18304.25 70.87 52284.66 88888.00 2010-03-12 16:54:44.905 071 18304.23 70.84 52284.70 88888.00 2010-03-12 16:54:45.405 071 18304.29 70.74 52284.55 88888.00 2010-03-12 16:54:45.905 071 18304.29 70.75 52284.70 88888.00 2010-03-12 16:54:46.405 071 18304.27 70.78 52284.83 88888.00 2010-03-12 16:54:46.905 071 18304.43 70.79 52284.83 88888.00 2010-03-12 16:54:47.405 071 18304.45 70.85 52284.70 88888.00 2010-03-12 16:54:47.905 071 18304.37 70.90 52284.71 88888.00 2010-03-12 16:54:48.405 071 18304.32 70.98 52284.72 88888.00 2010-03-12 16:54:48.905 071 18304.34 71.03 52284.79 88888.00 2010-03-12 16:54:49.405 071 18304.38 71.02 52284.74 88888.00 2010-03-12 16:54:49.905 071 18304.30 70.89 52284.72 88888.00 2010-03-12 16:54:50.405 071 18304.35 70.91 52284.82 88888.00 2010-03-12 16:54:50.905 071 18304.43 70.88 52284.77 88888.00 2010-03-12 16:54:51.405 071 18304.32 70.86 52284.78 88888.00 2010-03-12 16:54:51.905 071 18304.23 70.90 52284.84 88888.00 2010-03-12 16:54:52.405 071 18304.18 70.91 52284.90 88888.00 2010-03-12 16:54:52.905 071 18304.22 70.95 52284.82 88888.00 2010-03-12 16:54:53.405 071 18304.29 70.90 52284.65 88888.00 2010-03-12 16:54:53.905 071 18304.30 70.89 52284.73 88888.00 2010-03-12 16:54:54.405 071 18304.34 71.02 52284.95 88888.00 2010-03-12 16:54:54.905 071 18304.36 71.08 52285.18 88888.00 2010-03-12 16:54:55.405 071 18304.34 71.10 52284.93 88888.00 2010-03-12 16:54:55.905 071 18304.30 71.18 52284.78 88888.00 2010-03-12 16:54:56.405 071 18304.35 71.16 52284.80 88888.00 2010-03-12 16:54:56.905 071 18304.39 71.17 52284.85 88888.00 2010-03-12 16:54:57.405 071 18304.44 71.14 52284.77 88888.00 2010-03-12 16:54:57.905 071 18304.46 71.06 52284.73 88888.00 2010-03-12 16:54:58.405 071 18304.47 71.03 52284.90 88888.00 2010-03-12 16:54:58.905 071 18304.50 71.00 52284.94 88888.00 2010-03-12 16:54:59.405 071 18304.52 71.10 52284.83 88888.00 2010-03-12 16:54:59.905 071 18304.52 71.15 52284.70 88888.00 2010-03-12 16:55:00.405 071 18304.54 71.13 52284.65 88888.00 2010-03-12 16:55:00.905 071 18304.54 71.10 52284.82 88888.00 2010-03-12 16:55:01.405 071 18304.43 71.20 52284.97 88888.00 2010-03-12 16:55:01.905 071 18304.49 71.23 52284.96 88888.00 2010-03-12 16:55:02.405 071 18304.41 71.21 52284.66 88888.00 2010-03-12 16:55:02.905 071 18304.44 71.21 52284.51 88888.00 2010-03-12 16:55:03.405 071 18304.47 71.25 52284.67 88888.00 2010-03-12 16:55:03.905 071 18304.47 71.32 52284.86 88888.00 2010-03-12 16:55:04.405 071 18304.48 71.26 52284.91 88888.00 2010-03-12 16:55:04.905 071 18304.50 71.32 52284.75 88888.00 2010-03-12 16:55:05.405 071 18304.59 71.28 52284.67 88888.00 2010-03-12 16:55:05.905 071 18304.62 71.18 52284.81 88888.00 2010-03-12 16:55:06.405 071 18304.49 71.13 52284.84 88888.00 2010-03-12 16:55:06.905 071 18304.58 71.19 52284.86 88888.00 2010-03-12 16:55:07.405 071 18304.59 71.23 52284.95 88888.00 2010-03-12 16:55:07.905 071 18304.60 71.34 52284.90 88888.00 2010-03-12 16:55:08.405 071 18304.60 71.25 52285.02 88888.00 2010-03-12 16:55:08.905 071 18304.65 71.16 52285.07 88888.00 2010-03-12 16:55:09.405 071 18304.69 71.13 52285.07 88888.00 2010-03-12 16:55:09.905 071 18304.65 71.11 52285.00 88888.00 2010-03-12 16:55:10.405 071 18304.60 71.17 52284.92 88888.00 2010-03-12 16:55:10.905 071 18304.74 71.17 52284.95 88888.00 2010-03-12 16:55:11.405 071 18304.69 71.22 52284.89 88888.00 2010-03-12 16:55:11.905 071 18304.62 71.32 52284.79 88888.00 2010-03-12 16:55:12.405 071 18304.58 71.31 52284.84 88888.00 2010-03-12 16:55:12.905 071 18304.57 71.25 52284.83 88888.00 2010-03-12 16:55:13.405 071 18304.67 71.28 52284.82 88888.00 2010-03-12 16:55:13.905 071 18304.69 71.12 52284.88 88888.00 2010-03-12 16:55:14.405 071 18304.65 71.03 52284.80 88888.00 2010-03-12 16:55:14.905 071 18304.71 70.94 52284.83 88888.00 2010-03-12 16:55:15.405 071 18304.79 70.92 52284.80 88888.00 2010-03-12 16:55:15.905 071 18304.78 70.86 52284.67 88888.00 2010-03-12 16:55:16.405 071 18304.71 70.90 52284.58 88888.00 2010-03-12 16:55:16.905 071 18304.54 70.94 52284.77 88888.00 2010-03-12 16:55:17.405 071 18304.58 70.94 52284.97 88888.00 2010-03-12 16:55:17.905 071 18304.60 70.95 52284.97 88888.00 2010-03-12 16:55:18.405 071 18304.66 70.90 52284.98 88888.00 2010-03-12 16:55:18.905 071 18304.69 70.90 52285.08 88888.00 2010-03-12 16:55:19.405 071 18304.78 70.94 52285.04 88888.00 2010-03-12 16:55:19.905 071 18304.77 70.87 52285.04 88888.00 2010-03-12 16:55:20.405 071 18304.80 70.86 52285.06 88888.00 2010-03-12 16:55:20.905 071 18304.77 70.88 52285.16 88888.00 2010-03-12 16:55:21.405 071 18304.70 70.88 52285.14 88888.00 2010-03-12 16:55:21.905 071 18304.72 70.83 52285.24 88888.00 2010-03-12 16:55:22.405 071 18304.82 70.83 52285.29 88888.00 2010-03-12 16:55:22.905 071 18304.92 70.86 52285.29 88888.00 2010-03-12 16:55:23.405 071 18304.90 70.85 52285.10 88888.00 2010-03-12 16:55:23.905 071 18304.94 70.85 52285.06 88888.00 2010-03-12 16:55:24.405 071 18304.93 70.87 52284.98 88888.00 2010-03-12 16:55:24.905 071 18304.85 70.86 52284.97 88888.00 2010-03-12 16:55:25.405 071 18304.83 70.81 52285.06 88888.00 2010-03-12 16:55:25.905 071 18304.98 70.81 52284.97 88888.00 2010-03-12 16:55:26.405 071 18305.06 70.92 52285.00 88888.00 2010-03-12 16:55:26.905 071 18305.04 70.90 52285.07 88888.00 2010-03-12 16:55:27.405 071 18305.08 70.83 52285.04 88888.00 2010-03-12 16:55:27.905 071 18305.14 70.98 52285.05 88888.00 2010-03-12 16:55:28.405 071 18305.04 71.08 52285.03 88888.00 2010-03-12 16:55:28.905 071 18305.14 71.06 52284.96 88888.00 2010-03-12 16:55:29.405 071 18305.10 71.06 52284.97 88888.00 2010-03-12 16:55:29.905 071 18305.04 71.05 52285.15 88888.00 2010-03-12 16:55:30.405 071 18305.08 71.12 52285.17 88888.00 2010-03-12 16:55:30.905 071 18305.17 71.19 52285.01 88888.00 2010-03-12 16:55:31.405 071 18305.17 71.26 52285.01 88888.00 2010-03-12 16:55:31.905 071 18305.19 71.24 52284.97 88888.00 2010-03-12 16:55:32.405 071 18305.08 71.23 52284.86 88888.00 2010-03-12 16:55:32.905 071 18305.05 71.18 52284.90 88888.00 2010-03-12 16:55:33.405 071 18305.13 71.18 52284.91 88888.00 2010-03-12 16:55:33.905 071 18305.13 71.25 52284.78 88888.00 2010-03-12 16:55:34.405 071 18305.08 71.26 52284.79 88888.00 2010-03-12 16:55:34.905 071 18305.10 71.19 52284.81 88888.00 2010-03-12 16:55:35.405 071 18305.09 71.10 52284.81 88888.00 2010-03-12 16:55:35.905 071 18305.03 71.06 52284.85 88888.00 2010-03-12 16:55:36.405 071 18305.10 71.11 52284.86 88888.00 2010-03-12 16:55:36.905 071 18305.16 71.10 52284.98 88888.00 2010-03-12 16:55:37.405 071 18305.11 70.86 52285.04 88888.00 2010-03-12 16:55:37.905 071 18305.08 70.82 52284.97 88888.00 2010-03-12 16:55:38.405 071 18305.12 70.78 52285.04 88888.00 2010-03-12 16:55:38.905 071 18305.15 70.71 52285.23 88888.00 2010-03-12 16:55:39.405 071 18305.02 70.76 52285.09 88888.00 2010-03-12 16:55:39.905 071 18305.02 71.01 52285.15 88888.00 2010-03-12 16:55:40.405 071 18305.02 71.11 52285.21 88888.00 2010-03-12 16:55:40.905 071 18305.05 71.11 52285.26 88888.00 2010-03-12 16:55:41.405 071 18304.96 71.06 52285.24 88888.00 2010-03-12 16:55:41.905 071 18304.78 71.11 52285.35 88888.00 2010-03-12 16:55:42.405 071 18304.80 71.08 52285.37 88888.00 2010-03-12 16:55:42.905 071 18304.82 71.06 52285.31 88888.00 2010-03-12 16:55:43.405 071 18304.79 70.99 52285.24 88888.00 2010-03-12 16:55:43.905 071 18304.81 70.95 52285.09 88888.00 2010-03-12 16:55:44.405 071 18304.66 70.99 52285.18 88888.00 2010-03-12 16:55:44.905 071 18304.65 71.04 52285.16 88888.00 2010-03-12 16:55:45.405 071 18304.73 71.06 52285.08 88888.00 2010-03-12 16:55:45.905 071 18304.62 71.02 52285.07 88888.00 2010-03-12 16:55:46.405 071 18304.60 71.01 52285.15 88888.00 2010-03-12 16:55:46.905 071 18304.63 70.99 52285.17 88888.00 2010-03-12 16:55:47.405 071 18304.74 70.92 52285.15 88888.00 2010-03-12 16:55:47.905 071 18304.74 70.92 52285.17 88888.00 2010-03-12 16:55:48.405 071 18304.67 70.96 52285.23 88888.00 2010-03-12 16:55:48.905 071 18304.58 70.96 52285.21 88888.00 2010-03-12 16:55:49.405 071 18304.54 70.89 52285.33 88888.00 2010-03-12 16:55:49.905 071 18304.49 70.79 52285.24 88888.00 2010-03-12 16:55:50.405 071 18304.58 70.70 52285.21 88888.00 2010-03-12 16:55:50.905 071 18304.56 70.63 52285.13 88888.00 2010-03-12 16:55:51.405 071 18304.48 70.73 52285.12 88888.00 2010-03-12 16:55:51.905 071 18304.39 70.84 52285.05 88888.00 2010-03-12 16:55:52.405 071 18304.37 70.86 52285.00 88888.00 2010-03-12 16:55:52.905 071 18304.36 70.77 52284.97 88888.00 2010-03-12 16:55:53.405 071 18304.44 70.76 52284.91 88888.00 2010-03-12 16:55:53.905 071 18304.51 70.74 52284.92 88888.00 2010-03-12 16:55:54.405 071 18304.46 70.73 52284.94 88888.00 2010-03-12 16:55:54.905 071 18304.40 70.70 52285.05 88888.00 2010-03-12 16:55:55.405 071 18304.34 70.75 52285.21 88888.00 2010-03-12 16:55:55.905 071 18304.35 70.77 52285.27 88888.00 2010-03-12 16:55:56.405 071 18304.38 70.71 52285.25 88888.00 2010-03-12 16:55:56.905 071 18304.35 70.69 52285.27 88888.00 2010-03-12 16:55:57.405 071 18304.38 70.69 52285.31 88888.00 2010-03-12 16:55:57.905 071 18304.43 70.68 52285.18 88888.00 2010-03-12 16:55:58.405 071 18304.43 70.63 52285.32 88888.00 2010-03-12 16:55:58.905 071 18304.41 70.65 52285.43 88888.00 2010-03-12 16:55:59.405 071 18304.37 70.63 52285.30 88888.00 2010-03-12 16:55:59.905 071 18304.43 70.68 52285.18 88888.00 2010-03-12 16:56:00.405 071 18304.51 70.70 52285.04 88888.00 2010-03-12 16:56:00.905 071 18304.49 70.68 52285.06 88888.00 2010-03-12 16:56:01.405 071 18304.51 70.64 52285.09 88888.00 2010-03-12 16:56:01.905 071 18304.44 70.58 52285.06 88888.00 2010-03-12 16:56:02.405 071 18304.45 70.63 52285.15 88888.00 2010-03-12 16:56:02.905 071 18304.57 70.69 52285.15 88888.00 2010-03-12 16:56:03.405 071 18304.51 70.70 52285.30 88888.00 2010-03-12 16:56:03.905 071 18304.58 70.72 52285.48 88888.00 2010-03-12 16:56:04.405 071 18304.59 70.69 52285.44 88888.00 2010-03-12 16:56:04.905 071 18304.50 70.66 52285.30 88888.00 2010-03-12 16:56:05.405 071 18304.55 70.73 52285.30 88888.00 2010-03-12 16:56:05.905 071 18304.59 70.77 52285.26 88888.00 2010-03-12 16:56:06.405 071 18304.55 70.70 52285.13 88888.00 2010-03-12 16:56:06.905 071 18304.47 70.69 52285.13 88888.00 2010-03-12 16:56:07.405 071 18304.47 70.70 52285.07 88888.00 2010-03-12 16:56:07.905 071 18304.49 70.75 52285.26 88888.00 2010-03-12 16:56:08.405 071 18304.46 70.74 52285.29 88888.00 2010-03-12 16:56:08.905 071 18304.43 70.73 52285.23 88888.00 2010-03-12 16:56:09.405 071 18304.39 70.72 52285.13 88888.00 2010-03-12 16:56:09.905 071 18304.41 70.55 52284.98 88888.00 2010-03-12 16:56:10.405 071 18304.32 70.56 52285.02 88888.00 2010-03-12 16:56:10.905 071 18304.25 70.55 52284.95 88888.00 2010-03-12 16:56:11.405 071 18304.15 70.55 52284.95 88888.00 2010-03-12 16:56:11.905 071 18304.19 70.61 52285.00 88888.00 2010-03-12 16:56:12.405 071 18304.25 70.71 52285.07 88888.00 2010-03-12 16:56:12.905 071 18304.16 70.68 52285.20 88888.00 2010-03-12 16:56:13.405 071 18304.17 70.64 52285.25 88888.00 2010-03-12 16:56:13.905 071 18304.11 70.74 52285.30 88888.00 2010-03-12 16:56:14.405 071 18304.02 70.83 52285.32 88888.00 2010-03-12 16:56:14.905 071 18304.04 70.76 52285.42 88888.00 2010-03-12 16:56:15.405 071 18303.98 70.71 52285.46 88888.00 2010-03-12 16:56:15.905 071 18304.00 70.77 52285.46 88888.00 2010-03-12 16:56:16.405 071 18303.97 70.83 52285.38 88888.00 2010-03-12 16:56:16.905 071 18304.05 70.88 52285.41 88888.00 2010-03-12 16:56:17.405 071 18303.93 70.87 52285.47 88888.00 2010-03-12 16:56:17.905 071 18303.90 70.86 52285.51 88888.00 2010-03-12 16:56:18.405 071 18303.94 70.86 52285.49 88888.00 2010-03-12 16:56:18.905 071 18303.92 70.73 52285.55 88888.00 2010-03-12 16:56:19.405 071 18303.65 70.71 52285.55 88888.00 2010-03-12 16:56:19.905 071 18303.67 70.71 52285.59 88888.00 2010-03-12 16:56:20.405 071 18303.65 70.68 52285.66 88888.00 2010-03-12 16:56:20.905 071 18303.64 70.65 52285.65 88888.00 2010-03-12 16:56:21.405 071 18303.52 70.71 52285.43 88888.00 2010-03-12 16:56:21.905 071 18303.56 70.66 52285.50 88888.00 2010-03-12 16:56:22.405 071 18303.59 70.66 52285.51 88888.00 2010-03-12 16:56:22.905 071 18303.50 70.72 52285.42 88888.00 2010-03-12 16:56:23.405 071 18303.39 70.70 52285.52 88888.00 2010-03-12 16:56:23.905 071 18303.46 70.61 52285.33 88888.00 2010-03-12 16:56:24.405 071 18303.61 70.59 52285.24 88888.00 2010-03-12 16:56:24.905 071 18303.65 70.67 52285.36 88888.00 2010-03-12 16:56:25.405 071 18303.79 70.70 52285.47 88888.00 2010-03-12 16:56:25.905 071 18303.93 70.72 52285.41 88888.00 2010-03-12 16:56:26.405 071 18303.81 70.67 52285.28 88888.00 2010-03-12 16:56:26.905 071 18303.86 70.63 52285.20 88888.00 2010-03-12 16:56:27.405 071 18303.93 70.64 52285.13 88888.00 2010-03-12 16:56:27.905 071 18303.96 70.61 52285.05 88888.00 2010-03-12 16:56:28.405 071 18303.94 70.61 52285.07 88888.00 2010-03-12 16:56:28.905 071 18303.91 70.58 52285.18 88888.00 2010-03-12 16:56:29.405 071 18303.94 70.58 52285.33 88888.00 2010-03-12 16:56:29.905 071 18304.02 70.53 52285.35 88888.00 2010-03-12 16:56:30.405 071 18304.08 70.49 52285.31 88888.00 2010-03-12 16:56:30.905 071 18304.00 70.51 52285.26 88888.00 2010-03-12 16:56:31.405 071 18304.01 70.49 52285.16 88888.00 2010-03-12 16:56:31.905 071 18304.01 70.48 52285.16 88888.00 2010-03-12 16:56:32.405 071 18303.98 70.44 52285.18 88888.00 2010-03-12 16:56:32.905 071 18304.02 70.40 52285.16 88888.00 2010-03-12 16:56:33.405 071 18303.85 70.38 52285.05 88888.00 2010-03-12 16:56:33.905 071 18303.86 70.46 52284.97 88888.00 2010-03-12 16:56:34.405 071 18303.86 70.44 52285.06 88888.00 2010-03-12 16:56:34.905 071 18303.97 70.33 52285.14 88888.00 2010-03-12 16:56:35.405 071 18304.03 70.33 52285.15 88888.00 2010-03-12 16:56:35.905 071 18303.94 70.35 52285.12 88888.00 2010-03-12 16:56:36.405 071 18303.98 70.33 52285.10 88888.00 2010-03-12 16:56:36.905 071 18304.06 70.33 52285.10 88888.00 2010-03-12 16:56:37.405 071 18304.12 70.30 52285.12 88888.00 2010-03-12 16:56:37.905 071 18304.13 70.26 52285.05 88888.00 2010-03-12 16:56:38.405 071 18304.12 70.31 52285.01 88888.00 2010-03-12 16:56:38.905 071 18304.17 70.31 52285.06 88888.00 2010-03-12 16:56:39.405 071 18304.03 70.30 52284.97 88888.00 2010-03-12 16:56:39.905 071 18304.07 70.31 52284.93 88888.00 2010-03-12 16:56:40.405 071 18304.00 70.32 52285.10 88888.00 2010-03-12 16:56:40.905 071 18304.07 70.22 52285.06 88888.00 2010-03-12 16:56:41.405 071 18304.12 70.12 52285.12 88888.00 2010-03-12 16:56:41.905 071 18304.09 70.17 52285.12 88888.00 2010-03-12 16:56:42.405 071 18304.04 70.23 52285.23 88888.00 2010-03-12 16:56:42.905 071 18304.01 70.16 52285.19 88888.00 2010-03-12 16:56:43.405 071 18303.97 70.15 52285.14 88888.00 2010-03-12 16:56:43.905 071 18303.87 70.17 52285.10 88888.00 2010-03-12 16:56:44.405 071 18303.96 70.10 52285.00 88888.00 2010-03-12 16:56:44.905 071 18303.92 70.10 52285.15 88888.00 2010-03-12 16:56:45.405 071 18303.89 70.09 52285.28 88888.00 2010-03-12 16:56:45.905 071 18304.02 70.05 52285.28 88888.00 2010-03-12 16:56:46.405 071 18304.01 70.03 52285.28 88888.00 2010-03-12 16:56:46.905 071 18303.91 69.91 52285.26 88888.00 2010-03-12 16:56:47.405 071 18303.96 69.96 52285.27 88888.00 2010-03-12 16:56:47.905 071 18304.02 70.07 52285.24 88888.00 2010-03-12 16:56:48.405 071 18303.91 70.10 52285.25 88888.00 2010-03-12 16:56:48.905 071 18303.91 70.10 52285.10 88888.00 2010-03-12 16:56:49.405 071 18303.85 70.11 52285.17 88888.00 2010-03-12 16:56:49.905 071 18303.78 70.18 52285.19 88888.00 2010-03-12 16:56:50.405 071 18303.83 70.18 52285.30 88888.00 2010-03-12 16:56:50.905 071 18303.70 70.17 52285.27 88888.00 2010-03-12 16:56:51.405 071 18303.71 70.15 52285.10 88888.00 2010-03-12 16:56:51.905 071 18303.68 70.12 52285.09 88888.00 2010-03-12 16:56:52.405 071 18303.83 70.16 52285.18 88888.00 2010-03-12 16:56:52.905 071 18303.90 70.13 52285.26 88888.00 2010-03-12 16:56:53.405 071 18303.92 70.09 52285.18 88888.00 2010-03-12 16:56:53.905 071 18303.92 70.15 52285.14 88888.00 2010-03-12 16:56:54.405 071 18303.90 70.18 52285.15 88888.00 2010-03-12 16:56:54.905 071 18303.90 70.17 52285.24 88888.00 2010-03-12 16:56:55.405 071 18303.85 70.20 52285.03 88888.00 2010-03-12 16:56:55.905 071 18303.89 70.18 52284.93 88888.00 2010-03-12 16:56:56.405 071 18303.83 70.21 52285.01 88888.00 2010-03-12 16:56:56.905 071 18303.80 70.19 52285.13 88888.00 2010-03-12 16:56:57.405 071 18303.82 70.15 52285.06 88888.00 2010-03-12 16:56:57.905 071 18303.84 70.02 52285.05 88888.00 2010-03-12 16:56:58.405 071 18303.87 69.99 52285.03 88888.00 2010-03-12 16:56:58.905 071 18303.97 69.94 52285.04 88888.00 2010-03-12 16:56:59.405 071 18303.97 69.90 52285.06 88888.00 2010-03-12 16:56:59.905 071 18303.97 70.01 52285.10 88888.00 2010-03-12 16:57:00.405 071 18303.95 70.01 52285.21 88888.00 2010-03-12 16:57:00.905 071 18304.02 70.03 52285.21 88888.00 2010-03-12 16:57:01.405 071 18303.95 69.94 52285.07 88888.00 2010-03-12 16:57:01.905 071 18303.90 69.92 52284.95 88888.00 2010-03-12 16:57:02.405 071 18303.94 69.84 52284.88 88888.00 2010-03-12 16:57:02.905 071 18304.04 69.84 52284.83 88888.00 2010-03-12 16:57:03.405 071 18304.05 69.82 52284.79 88888.00 2010-03-12 16:57:03.905 071 18304.08 69.78 52284.79 88888.00 2010-03-12 16:57:04.405 071 18304.03 69.80 52284.89 88888.00 2010-03-12 16:57:04.905 071 18304.04 69.86 52284.83 88888.00 2010-03-12 16:57:05.405 071 18303.93 69.84 52284.75 88888.00 2010-03-12 16:57:05.905 071 18303.91 69.83 52284.66 88888.00 2010-03-12 16:57:06.405 071 18303.91 69.78 52284.70 88888.00 2010-03-12 16:57:06.905 071 18303.87 69.83 52284.75 88888.00 2010-03-12 16:57:07.405 071 18303.83 69.81 52284.80 88888.00 2010-03-12 16:57:07.905 071 18303.82 69.78 52284.89 88888.00 2010-03-12 16:57:08.405 071 18303.83 69.78 52284.90 88888.00 2010-03-12 16:57:08.905 071 18303.97 69.78 52284.78 88888.00 2010-03-12 16:57:09.405 071 18303.90 69.80 52284.62 88888.00 2010-03-12 16:57:09.905 071 18304.04 69.87 52284.62 88888.00 2010-03-12 16:57:10.405 071 18303.92 69.78 52284.63 88888.00 2010-03-12 16:57:10.905 071 18303.91 69.79 52284.69 88888.00 2010-03-12 16:57:11.405 071 18303.85 69.90 52284.89 88888.00 2010-03-12 16:57:11.905 071 18303.87 69.85 52284.88 88888.00 2010-03-12 16:57:12.405 071 18303.81 69.86 52284.95 88888.00 2010-03-12 16:57:12.905 071 18303.78 69.87 52285.02 88888.00 2010-03-12 16:57:13.405 071 18303.71 69.89 52284.96 88888.00 2010-03-12 16:57:13.905 071 18303.78 69.88 52284.93 88888.00 2010-03-12 16:57:14.405 071 18303.79 69.94 52285.02 88888.00 2010-03-12 16:57:14.905 071 18303.72 69.94 52285.05 88888.00 2010-03-12 16:57:15.405 071 18303.72 69.86 52285.06 88888.00 2010-03-12 16:57:15.905 071 18303.75 69.90 52285.12 88888.00 2010-03-12 16:57:16.405 071 18303.64 69.87 52285.05 88888.00 2010-03-12 16:57:16.905 071 18303.56 69.92 52285.13 88888.00 2010-03-12 16:57:17.405 071 18303.43 69.98 52285.26 88888.00 2010-03-12 16:57:17.905 071 18303.29 69.99 52285.15 88888.00 2010-03-12 16:57:18.405 071 18303.44 69.95 52285.19 88888.00 2010-03-12 16:57:18.905 071 18303.49 69.91 52285.16 88888.00 2010-03-12 16:57:19.405 071 18303.40 69.89 52285.23 88888.00 2010-03-12 16:57:19.905 071 18303.40 69.94 52285.15 88888.00 2010-03-12 16:57:20.405 071 18303.46 69.99 52285.07 88888.00 2010-03-12 16:57:20.905 071 18303.44 69.99 52285.04 88888.00 2010-03-12 16:57:21.405 071 18303.49 69.97 52285.00 88888.00 2010-03-12 16:57:21.905 071 18303.46 70.05 52285.08 88888.00 2010-03-12 16:57:22.405 071 18303.47 70.12 52285.13 88888.00 2010-03-12 16:57:22.905 071 18303.39 69.96 52285.25 88888.00 2010-03-12 16:57:23.405 071 18303.27 70.03 52285.30 88888.00 2010-03-12 16:57:23.905 071 18303.14 70.01 52285.31 88888.00 2010-03-12 16:57:24.405 071 18303.19 69.98 52285.36 88888.00 2010-03-12 16:57:24.905 071 18303.17 69.97 52285.40 88888.00 2010-03-12 16:57:25.405 071 18303.22 69.97 52285.41 88888.00 2010-03-12 16:57:25.905 071 18303.31 69.89 52285.30 88888.00 2010-03-12 16:57:26.405 071 18303.31 70.06 52285.20 88888.00 2010-03-12 16:57:26.905 071 18303.30 70.05 52285.25 88888.00 2010-03-12 16:57:27.405 071 18303.24 70.12 52285.31 88888.00 2010-03-12 16:57:27.905 071 18303.19 70.07 52285.27 88888.00 2010-03-12 16:57:28.405 071 18303.09 70.06 52285.19 88888.00 2010-03-12 16:57:28.905 071 18303.02 69.99 52285.07 88888.00 2010-03-12 16:57:29.405 071 18303.25 69.96 52284.96 88888.00 2010-03-12 16:57:29.905 071 18303.32 69.90 52285.08 88888.00 2010-03-12 16:57:30.405 071 18303.37 69.85 52285.23 88888.00 2010-03-12 16:57:30.905 071 18303.36 69.87 52285.12 88888.00 2010-03-12 16:57:31.405 071 18303.25 69.90 52285.09 88888.00 2010-03-12 16:57:31.905 071 18303.36 69.94 52285.12 88888.00 2010-03-12 16:57:32.405 071 18303.28 70.07 52285.03 88888.00 2010-03-12 16:57:32.905 071 18303.36 70.04 52284.95 88888.00 2010-03-12 16:57:33.405 071 18303.42 69.97 52284.96 88888.00 2010-03-12 16:57:33.905 071 18303.40 69.92 52284.93 88888.00 2010-03-12 16:57:34.405 071 18303.32 69.87 52284.80 88888.00 2010-03-12 16:57:34.905 071 18303.33 69.99 52284.98 88888.00 2010-03-12 16:57:35.405 071 18303.40 70.00 52285.02 88888.00 2010-03-12 16:57:35.905 071 18303.35 69.92 52284.88 88888.00 2010-03-12 16:57:36.405 071 18303.39 69.91 52284.96 88888.00 2010-03-12 16:57:36.905 071 18303.39 69.82 52285.13 88888.00 2010-03-12 16:57:37.405 071 18303.53 69.76 52285.14 88888.00 2010-03-12 16:57:37.905 071 18303.43 69.76 52284.97 88888.00 2010-03-12 16:57:38.405 071 18303.29 69.84 52284.95 88888.00 2010-03-12 16:57:38.905 071 18303.38 69.80 52285.02 88888.00 2010-03-12 16:57:39.405 071 18303.49 69.73 52285.10 88888.00 2010-03-12 16:57:39.905 071 18303.52 69.66 52285.21 88888.00 2010-03-12 16:57:40.405 071 18303.46 69.64 52285.04 88888.00 2010-03-12 16:57:40.905 071 18303.42 69.64 52285.00 88888.00 2010-03-12 16:57:41.405 071 18303.47 69.61 52284.98 88888.00 2010-03-12 16:57:41.905 071 18303.56 69.63 52284.94 88888.00 2010-03-12 16:57:42.405 071 18303.69 69.62 52284.93 88888.00 2010-03-12 16:57:42.905 071 18303.67 69.67 52284.98 88888.00 2010-03-12 16:57:43.405 071 18303.64 69.55 52285.02 88888.00 2010-03-12 16:57:43.905 071 18303.67 69.43 52285.03 88888.00 2010-03-12 16:57:44.405 071 18303.63 69.56 52284.92 88888.00 2010-03-12 16:57:44.905 071 18303.62 69.59 52284.91 88888.00 2010-03-12 16:57:45.405 071 18303.42 69.61 52284.97 88888.00 2010-03-12 16:57:45.905 071 18303.52 69.71 52285.03 88888.00 2010-03-12 16:57:46.405 071 18303.53 69.69 52285.16 88888.00 2010-03-12 16:57:46.905 071 18303.50 69.75 52285.16 88888.00 2010-03-12 16:57:47.405 071 18303.48 69.69 52285.09 88888.00 2010-03-12 16:57:47.905 071 18303.52 69.69 52285.16 88888.00 2010-03-12 16:57:48.405 071 18303.51 69.65 52285.04 88888.00 2010-03-12 16:57:48.905 071 18303.53 69.71 52285.05 88888.00 2010-03-12 16:57:49.405 071 18303.60 69.77 52284.97 88888.00 2010-03-12 16:57:49.905 071 18303.61 69.78 52284.86 88888.00 2010-03-12 16:57:50.405 071 18303.57 69.83 52284.69 88888.00 2010-03-12 16:57:50.905 071 18303.47 69.87 52284.71 88888.00 2010-03-12 16:57:51.405 071 18303.54 69.87 52284.80 88888.00 2010-03-12 16:57:51.905 071 18303.54 69.85 52284.96 88888.00 2010-03-12 16:57:52.405 071 18303.47 69.87 52285.01 88888.00 2010-03-12 16:57:52.905 071 18303.46 69.91 52285.08 88888.00 2010-03-12 16:57:53.405 071 18303.57 70.00 52285.01 88888.00 2010-03-12 16:57:53.905 071 18303.52 70.04 52285.13 88888.00 2010-03-12 16:57:54.405 071 18303.56 69.96 52285.15 88888.00 2010-03-12 16:57:54.905 071 18303.51 69.78 52285.08 88888.00 2010-03-12 16:57:55.405 071 18303.51 69.64 52285.20 88888.00 2010-03-12 16:57:55.905 071 18303.48 69.67 52285.16 88888.00 2010-03-12 16:57:56.405 071 18303.40 69.89 52285.12 88888.00 2010-03-12 16:57:56.905 071 18303.29 69.95 52285.08 88888.00 2010-03-12 16:57:57.405 071 18303.31 69.96 52285.05 88888.00 2010-03-12 16:57:57.905 071 18303.42 69.99 52285.05 88888.00 2010-03-12 16:57:58.405 071 18303.47 70.09 52285.04 88888.00 2010-03-12 16:57:58.905 071 18303.51 70.16 52285.06 88888.00 2010-03-12 16:57:59.405 071 18303.48 70.20 52285.18 88888.00 2010-03-12 16:57:59.905 071 18303.39 70.17 52285.17 88888.00 2010-03-12 16:58:00.405 071 18303.25 70.25 52285.14 88888.00 2010-03-12 16:58:00.905 071 18303.29 70.31 52285.05 88888.00 2010-03-12 16:58:01.405 071 18303.25 70.35 52285.06 88888.00 2010-03-12 16:58:01.905 071 18303.26 70.35 52285.10 88888.00 2010-03-12 16:58:02.405 071 18303.36 70.37 52285.15 88888.00 2010-03-12 16:58:02.905 071 18303.42 70.36 52285.25 88888.00 2010-03-12 16:58:03.405 071 18303.32 70.40 52285.17 88888.00 2010-03-12 16:58:03.905 071 18303.37 70.40 52285.17 88888.00 2010-03-12 16:58:04.405 071 18303.36 70.36 52285.32 88888.00 2010-03-12 16:58:04.905 071 18303.32 70.35 52285.25 88888.00 2010-03-12 16:58:05.405 071 18303.30 70.44 52285.13 88888.00 2010-03-12 16:58:05.905 071 18303.39 70.43 52285.19 88888.00 2010-03-12 16:58:06.405 071 18303.39 70.32 52285.23 88888.00 2010-03-12 16:58:06.905 071 18303.42 70.30 52285.17 88888.00 2010-03-12 16:58:07.405 071 18303.53 70.29 52285.32 88888.00 2010-03-12 16:58:07.905 071 18303.44 70.31 52285.26 88888.00 2010-03-12 16:58:08.405 071 18303.40 70.37 52285.08 88888.00 2010-03-12 16:58:08.905 071 18303.36 70.32 52285.07 88888.00 2010-03-12 16:58:09.405 071 18303.31 70.34 52285.17 88888.00 2010-03-12 16:58:09.905 071 18303.32 70.32 52285.13 88888.00 2010-03-12 16:58:10.405 071 18303.29 70.23 52285.10 88888.00 2010-03-12 16:58:10.905 071 18303.30 70.26 52285.15 88888.00 2010-03-12 16:58:11.405 071 18303.27 70.34 52285.15 88888.00 2010-03-12 16:58:11.905 071 18303.38 70.33 52285.10 88888.00 2010-03-12 16:58:12.405 071 18303.54 70.25 52285.23 88888.00 2010-03-12 16:58:12.905 071 18303.49 70.17 52285.10 88888.00 2010-03-12 16:58:13.405 071 18303.49 70.21 52284.97 88888.00 2010-03-12 16:58:13.905 071 18303.41 70.15 52285.01 88888.00 2010-03-12 16:58:14.405 071 18303.51 70.17 52285.02 88888.00 2010-03-12 16:58:14.905 071 18303.58 70.16 52285.00 88888.00 2010-03-12 16:58:15.405 071 18303.59 70.14 52285.06 88888.00 2010-03-12 16:58:15.905 071 18303.40 70.10 52285.13 88888.00 2010-03-12 16:58:16.405 071 18303.29 70.00 52285.27 88888.00 2010-03-12 16:58:16.905 071 18303.40 69.95 52285.24 88888.00 2010-03-12 16:58:17.405 071 18303.47 70.00 52285.07 88888.00 2010-03-12 16:58:17.905 071 18303.46 69.98 52285.16 88888.00 2010-03-12 16:58:18.405 071 18303.31 69.94 52285.08 88888.00 2010-03-12 16:58:18.905 071 18303.25 69.91 52285.14 88888.00 2010-03-12 16:58:19.405 071 18303.16 69.86 52285.18 88888.00 2010-03-12 16:58:19.905 071 18303.13 69.84 52285.10 88888.00 2010-03-12 16:58:20.405 071 18303.09 69.82 52285.07 88888.00 2010-03-12 16:58:20.905 071 18303.16 69.80 52285.03 88888.00 2010-03-12 16:58:21.405 071 18303.28 69.83 52285.13 88888.00 2010-03-12 16:58:21.905 071 18303.17 69.91 52285.19 88888.00 2010-03-12 16:58:22.405 071 18303.08 69.94 52285.24 88888.00 2010-03-12 16:58:22.905 071 18303.25 69.98 52285.27 88888.00 2010-03-12 16:58:23.405 071 18303.27 69.89 52285.25 88888.00 2010-03-12 16:58:23.905 071 18303.25 69.85 52285.26 88888.00 2010-03-12 16:58:24.405 071 18303.18 69.87 52285.21 88888.00 2010-03-12 16:58:24.905 071 18303.17 69.78 52285.23 88888.00 2010-03-12 16:58:25.405 071 18303.28 69.83 52285.21 88888.00 2010-03-12 16:58:25.905 071 18303.22 69.80 52285.06 88888.00 2010-03-12 16:58:26.405 071 18303.11 69.82 52285.13 88888.00 2010-03-12 16:58:26.905 071 18303.11 69.82 52285.18 88888.00 2010-03-12 16:58:27.405 071 18303.09 69.88 52285.06 88888.00 2010-03-12 16:58:27.905 071 18303.19 69.96 52285.06 88888.00 2010-03-12 16:58:28.405 071 18303.29 69.96 52285.15 88888.00 2010-03-12 16:58:28.905 071 18303.13 69.96 52285.27 88888.00 2010-03-12 16:58:29.405 071 18303.15 69.97 52285.36 88888.00 2010-03-12 16:58:29.905 071 18303.09 70.04 52285.37 88888.00 2010-03-12 16:58:30.405 071 18303.15 70.05 52285.31 88888.00 2010-03-12 16:58:30.905 071 18303.22 70.08 52285.31 88888.00 2010-03-12 16:58:31.405 071 18303.20 70.09 52285.27 88888.00 2010-03-12 16:58:31.905 071 18303.25 70.04 52285.25 88888.00 2010-03-12 16:58:32.405 071 18303.21 70.08 52285.32 88888.00 2010-03-12 16:58:32.905 071 18303.27 70.11 52285.39 88888.00 2010-03-12 16:58:33.405 071 18303.31 70.19 52285.35 88888.00 2010-03-12 16:58:33.905 071 18303.24 70.19 52285.37 88888.00 2010-03-12 16:58:34.405 071 18303.24 70.22 52285.38 88888.00 2010-03-12 16:58:34.905 071 18303.24 70.20 52285.33 88888.00 2010-03-12 16:58:35.405 071 18303.13 70.12 52285.30 88888.00 2010-03-12 16:58:35.905 071 18303.17 70.22 52285.31 88888.00 2010-03-12 16:58:36.405 071 18303.15 70.35 52285.27 88888.00 2010-03-12 16:58:36.905 071 18303.08 70.37 52285.35 88888.00 2010-03-12 16:58:37.405 071 18303.10 70.35 52285.41 88888.00 2010-03-12 16:58:37.905 071 18303.08 70.38 52285.44 88888.00 2010-03-12 16:58:38.405 071 18303.07 70.37 52285.51 88888.00 2010-03-12 16:58:38.905 071 18303.06 70.42 52285.49 88888.00 2010-03-12 16:58:39.405 071 18303.02 70.37 52285.46 88888.00 2010-03-12 16:58:39.905 071 18303.02 70.37 52285.38 88888.00 2010-03-12 16:58:40.405 071 18302.97 70.39 52285.50 88888.00 2010-03-12 16:58:40.905 071 18302.88 70.35 52285.52 88888.00 2010-03-12 16:58:41.405 071 18302.84 70.23 52285.46 88888.00 2010-03-12 16:58:41.905 071 18302.82 70.19 52285.38 88888.00 2010-03-12 16:58:42.405 071 18302.92 70.21 52285.38 88888.00 2010-03-12 16:58:42.905 071 18302.86 70.20 52285.40 88888.00 2010-03-12 16:58:43.405 071 18302.75 70.18 52285.44 88888.00 2010-03-12 16:58:43.905 071 18302.89 70.12 52285.42 88888.00 2010-03-12 16:58:44.405 071 18302.86 70.08 52285.40 88888.00 2010-03-12 16:58:44.905 071 18302.77 70.15 52285.35 88888.00 2010-03-12 16:58:45.405 071 18302.82 70.10 52285.44 88888.00 2010-03-12 16:58:45.905 071 18302.80 70.12 52285.60 88888.00 2010-03-12 16:58:46.405 071 18302.84 70.15 52285.52 88888.00 2010-03-12 16:58:46.905 071 18302.84 70.14 52285.39 88888.00 2010-03-12 16:58:47.405 071 18302.78 70.11 52285.46 88888.00 2010-03-12 16:58:47.905 071 18302.78 70.11 52285.53 88888.00 2010-03-12 16:58:48.405 071 18302.76 70.10 52285.50 88888.00 2010-03-12 16:58:48.905 071 18302.81 70.06 52285.32 88888.00 2010-03-12 16:58:49.405 071 18302.77 69.99 52285.28 88888.00 2010-03-12 16:58:49.905 071 18302.76 69.92 52285.27 88888.00 2010-03-12 16:58:50.405 071 18302.77 69.91 52285.32 88888.00 2010-03-12 16:58:50.905 071 18302.81 69.85 52285.26 88888.00 2010-03-12 16:58:51.405 071 18302.74 69.84 52285.25 88888.00 2010-03-12 16:58:51.905 071 18302.72 69.82 52285.28 88888.00 2010-03-12 16:58:52.405 071 18302.67 69.81 52285.30 88888.00 2010-03-12 16:58:52.905 071 18302.74 69.87 52285.23 88888.00 2010-03-12 16:58:53.405 071 18302.78 69.84 52285.30 88888.00 2010-03-12 16:58:53.905 071 18302.68 69.76 52285.31 88888.00 2010-03-12 16:58:54.405 071 18302.65 69.72 52285.46 88888.00 2010-03-12 16:58:54.905 071 18302.62 69.72 52285.33 88888.00 2010-03-12 16:58:55.405 071 18302.70 69.75 52285.24 88888.00 2010-03-12 16:58:55.905 071 18302.74 69.74 52285.35 88888.00 2010-03-12 16:58:56.405 071 18302.71 69.69 52285.49 88888.00 2010-03-12 16:58:56.905 071 18302.72 69.76 52285.61 88888.00 2010-03-12 16:58:57.405 071 18302.63 69.70 52285.54 88888.00 2010-03-12 16:58:57.905 071 18302.53 69.67 52285.48 88888.00 2010-03-12 16:58:58.405 071 18302.59 69.72 52285.41 88888.00 2010-03-12 16:58:58.905 071 18302.61 69.77 52285.30 88888.00 2010-03-12 16:58:59.405 071 18302.59 69.67 52285.36 88888.00 2010-03-12 16:58:59.905 071 18302.59 69.71 52285.50 88888.00 2010-03-12 16:59:00.405 071 18302.65 69.78 52285.53 88888.00 2010-03-12 16:59:00.905 071 18302.66 69.83 52285.44 88888.00 2010-03-12 16:59:01.405 071 18302.64 69.79 52285.46 88888.00 2010-03-12 16:59:01.905 071 18302.52 69.72 52285.54 88888.00 2010-03-12 16:59:02.405 071 18302.57 69.75 52285.56 88888.00 2010-03-12 16:59:02.905 071 18302.60 69.76 52285.61 88888.00 2010-03-12 16:59:03.405 071 18302.62 69.79 52285.65 88888.00 2010-03-12 16:59:03.905 071 18302.68 69.85 52285.59 88888.00 2010-03-12 16:59:04.405 071 18302.75 69.86 52285.54 88888.00 2010-03-12 16:59:04.905 071 18302.78 69.85 52285.55 88888.00 2010-03-12 16:59:05.405 071 18302.66 69.77 52285.65 88888.00 2010-03-12 16:59:05.905 071 18302.73 69.69 52285.78 88888.00 2010-03-12 16:59:06.405 071 18302.73 69.77 52285.77 88888.00 2010-03-12 16:59:06.905 071 18302.81 69.75 52285.74 88888.00 2010-03-12 16:59:07.405 071 18302.88 69.73 52285.64 88888.00 2010-03-12 16:59:07.905 071 18302.92 69.70 52285.54 88888.00 2010-03-12 16:59:08.405 071 18302.81 69.75 52285.41 88888.00 2010-03-12 16:59:08.905 071 18302.82 69.87 52285.50 88888.00 2010-03-12 16:59:09.405 071 18302.88 69.88 52285.59 88888.00 2010-03-12 16:59:09.905 071 18302.80 69.89 52285.55 88888.00 2010-03-12 16:59:10.405 071 18302.73 69.82 52285.53 88888.00 2010-03-12 16:59:10.905 071 18302.86 69.79 52285.51 88888.00 2010-03-12 16:59:11.405 071 18302.83 69.83 52285.41 88888.00 2010-03-12 16:59:11.905 071 18302.83 69.91 52285.38 88888.00 2010-03-12 16:59:12.405 071 18302.86 69.90 52285.38 88888.00 2010-03-12 16:59:12.905 071 18302.83 69.84 52285.55 88888.00 2010-03-12 16:59:13.405 071 18302.81 69.87 52285.66 88888.00 2010-03-12 16:59:13.905 071 18302.75 69.79 52285.64 88888.00 2010-03-12 16:59:14.405 071 18302.65 69.78 52285.56 88888.00 2010-03-12 16:59:14.905 071 18302.61 69.77 52285.66 88888.00 2010-03-12 16:59:15.405 071 18302.67 69.78 52285.68 88888.00 2010-03-12 16:59:15.905 071 18302.68 69.62 52285.63 88888.00 2010-03-12 16:59:16.405 071 18302.66 69.66 52285.52 88888.00 2010-03-12 16:59:16.905 071 18302.75 69.75 52285.56 88888.00 2010-03-12 16:59:17.405 071 18302.76 69.68 52285.68 88888.00 2010-03-12 16:59:17.905 071 18302.77 69.66 52285.61 88888.00 2010-03-12 16:59:18.405 071 18302.82 69.71 52285.51 88888.00 2010-03-12 16:59:18.905 071 18302.85 69.71 52285.54 88888.00 2010-03-12 16:59:19.405 071 18302.91 69.71 52285.68 88888.00 2010-03-12 16:59:19.905 071 18302.76 69.61 52285.59 88888.00 2010-03-12 16:59:20.405 071 18302.86 69.67 52285.52 88888.00 2010-03-12 16:59:20.905 071 18302.85 69.71 52285.50 88888.00 2010-03-12 16:59:21.405 071 18302.75 69.72 52285.47 88888.00 2010-03-12 16:59:21.905 071 18302.78 69.77 52285.58 88888.00 2010-03-12 16:59:22.405 071 18302.85 69.76 52285.72 88888.00 2010-03-12 16:59:22.905 071 18302.87 69.84 52285.66 88888.00 2010-03-12 16:59:23.405 071 18302.80 69.79 52285.60 88888.00 2010-03-12 16:59:23.905 071 18302.83 69.79 52285.52 88888.00 2010-03-12 16:59:24.405 071 18302.82 69.78 52285.52 88888.00 2010-03-12 16:59:24.905 071 18302.77 69.80 52285.49 88888.00 2010-03-12 16:59:25.405 071 18302.76 69.83 52285.58 88888.00 2010-03-12 16:59:25.905 071 18302.83 69.80 52285.46 88888.00 2010-03-12 16:59:26.405 071 18302.86 69.80 52285.58 88888.00 2010-03-12 16:59:26.905 071 18302.77 69.80 52285.52 88888.00 2010-03-12 16:59:27.405 071 18302.63 69.79 52285.65 88888.00 2010-03-12 16:59:27.905 071 18302.59 69.78 52285.61 88888.00 2010-03-12 16:59:28.405 071 18302.59 69.89 52285.54 88888.00 2010-03-12 16:59:28.905 071 18302.70 70.01 52285.56 88888.00 2010-03-12 16:59:29.405 071 18302.83 69.97 52285.59 88888.00 2010-03-12 16:59:29.905 071 18302.99 70.01 52285.56 88888.00 2010-03-12 16:59:30.405 071 18303.14 69.98 52285.42 88888.00 2010-03-12 16:59:30.905 071 18302.93 70.04 52285.47 88888.00 2010-03-12 16:59:31.405 071 18302.91 70.04 52285.49 88888.00 2010-03-12 16:59:31.905 071 18302.95 70.06 52285.35 88888.00 2010-03-12 16:59:32.405 071 18302.94 70.06 52285.21 88888.00 2010-03-12 16:59:32.905 071 18303.10 70.17 52285.31 88888.00 2010-03-12 16:59:33.405 071 18303.00 70.28 52285.30 88888.00 2010-03-12 16:59:33.905 071 18303.02 70.18 52285.39 88888.00 2010-03-12 16:59:34.405 071 18303.10 70.20 52285.46 88888.00 2010-03-12 16:59:34.905 071 18303.27 70.22 52285.31 88888.00 2010-03-12 16:59:35.405 071 18303.25 70.21 52285.33 88888.00 2010-03-12 16:59:35.905 071 18303.24 70.20 52285.37 88888.00 2010-03-12 16:59:36.405 071 18303.21 70.29 52285.35 88888.00 2010-03-12 16:59:36.905 071 18303.21 70.34 52285.38 88888.00 2010-03-12 16:59:37.405 071 18303.27 70.29 52285.36 88888.00 2010-03-12 16:59:37.905 071 18303.18 70.26 52285.38 88888.00 2010-03-12 16:59:38.405 071 18303.26 70.32 52285.51 88888.00 2010-03-12 16:59:38.905 071 18303.22 70.40 52285.63 88888.00 2010-03-12 16:59:39.405 071 18303.24 70.45 52285.59 88888.00 2010-03-12 16:59:39.905 071 18303.25 70.45 52285.64 88888.00 2010-03-12 16:59:40.405 071 18303.18 70.42 52285.68 88888.00 2010-03-12 16:59:40.905 071 18303.18 70.53 52285.59 88888.00 2010-03-12 16:59:41.405 071 18303.26 70.54 52285.49 88888.00 2010-03-12 16:59:41.905 071 18303.32 70.49 52285.50 88888.00 2010-03-12 16:59:42.405 071 18303.22 70.53 52285.42 88888.00 2010-03-12 16:59:42.905 071 18303.25 70.62 52285.51 88888.00 2010-03-12 16:59:43.405 071 18303.31 70.65 52285.48 88888.00 2010-03-12 16:59:43.905 071 18303.22 70.69 52285.43 88888.00 2010-03-12 16:59:44.405 071 18303.41 70.64 52285.58 88888.00 2010-03-12 16:59:44.905 071 18303.38 70.62 52285.68 88888.00 2010-03-12 16:59:45.405 071 18303.29 70.66 52285.74 88888.00 2010-03-12 16:59:45.905 071 18303.22 70.72 52285.59 88888.00 2010-03-12 16:59:46.405 071 18303.14 70.70 52285.59 88888.00 2010-03-12 16:59:46.905 071 18303.10 70.73 52285.67 88888.00 2010-03-12 16:59:47.405 071 18303.27 70.84 52285.62 88888.00 2010-03-12 16:59:47.905 071 18303.36 70.77 52285.67 88888.00 2010-03-12 16:59:48.405 071 18303.28 70.70 52285.72 88888.00 2010-03-12 16:59:48.905 071 18303.18 70.79 52285.79 88888.00 2010-03-12 16:59:49.405 071 18303.17 70.79 52285.78 88888.00 2010-03-12 16:59:49.905 071 18303.02 70.66 52285.75 88888.00 2010-03-12 16:59:50.405 071 18303.11 70.73 52285.61 88888.00 2010-03-12 16:59:50.905 071 18303.18 70.74 52285.51 88888.00 2010-03-12 16:59:51.405 071 18303.10 70.75 52285.59 88888.00 2010-03-12 16:59:51.905 071 18303.06 70.78 52285.52 88888.00 2010-03-12 16:59:52.405 071 18302.99 70.76 52285.41 88888.00 2010-03-12 16:59:52.905 071 18303.14 70.79 52285.46 88888.00 2010-03-12 16:59:53.405 071 18303.22 70.80 52285.52 88888.00 2010-03-12 16:59:53.905 071 18303.13 70.68 52285.47 88888.00 2010-03-12 16:59:54.405 071 18303.25 70.70 52285.47 88888.00 2010-03-12 16:59:54.905 071 18303.22 70.69 52285.58 88888.00 2010-03-12 16:59:55.405 071 18303.20 70.71 52285.68 88888.00 2010-03-12 16:59:55.905 071 18303.19 70.71 52285.59 88888.00 2010-03-12 16:59:56.405 071 18303.17 70.65 52285.55 88888.00 2010-03-12 16:59:56.905 071 18303.10 70.62 52285.55 88888.00 2010-03-12 16:59:57.405 071 18303.05 70.67 52285.64 88888.00 2010-03-12 16:59:57.905 071 18303.11 70.70 52285.50 88888.00 2010-03-12 16:59:58.405 071 18303.19 70.73 52285.37 88888.00 2010-03-12 16:59:58.905 071 18303.28 70.73 52285.49 88888.00 2010-03-12 16:59:59.405 071 18303.17 70.70 52285.55 88888.00 2010-03-12 16:59:59.905 071 18303.28 70.69 52285.43 88888.00 2010-03-12 17:00:00.405 071 18303.22 70.74 52285.42 88888.00 2010-03-12 17:00:00.905 071 18303.06 70.64 52285.33 88888.00 2010-03-12 17:00:01.405 071 18303.00 70.63 52285.26 88888.00 2010-03-12 17:00:01.905 071 18303.11 70.65 52285.28 88888.00 2010-03-12 17:00:02.405 071 18303.22 70.74 52285.36 88888.00 2010-03-12 17:00:02.905 071 18303.28 70.76 52285.31 88888.00 2010-03-12 17:00:03.405 071 18303.15 70.82 52285.18 88888.00 2010-03-12 17:00:03.905 071 18303.02 70.78 52285.20 88888.00 2010-03-12 17:00:04.405 071 18302.88 70.66 52285.20 88888.00 2010-03-12 17:00:04.905 071 18302.98 70.68 52285.21 88888.00 2010-03-12 17:00:05.405 071 18303.15 70.69 52285.33 88888.00 2010-03-12 17:00:05.905 071 18303.15 70.62 52285.41 88888.00 2010-03-12 17:00:06.405 071 18303.04 70.69 52285.48 88888.00 2010-03-12 17:00:06.905 071 18303.04 70.70 52285.47 88888.00 2010-03-12 17:00:07.405 071 18303.18 70.58 52285.50 88888.00 2010-03-12 17:00:07.905 071 18303.16 70.65 52285.41 88888.00 2010-03-12 17:00:08.405 071 18303.14 70.70 52285.44 88888.00 2010-03-12 17:00:08.905 071 18303.09 70.73 52285.43 88888.00 2010-03-12 17:00:09.405 071 18303.14 70.72 52285.24 88888.00 2010-03-12 17:00:09.905 071 18303.13 70.68 52285.13 88888.00 2010-03-12 17:00:10.405 071 18303.13 70.74 52285.09 88888.00 2010-03-12 17:00:10.905 071 18303.11 70.77 52285.25 88888.00 2010-03-12 17:00:11.405 071 18303.19 70.72 52285.29 88888.00 2010-03-12 17:00:11.905 071 18303.17 70.79 52285.37 88888.00 2010-03-12 17:00:12.405 071 18303.18 70.88 52285.41 88888.00 2010-03-12 17:00:12.905 071 18303.19 70.85 52285.44 88888.00 2010-03-12 17:00:13.405 071 18303.13 70.87 52285.53 88888.00 2010-03-12 17:00:13.905 071 18303.02 70.81 52285.59 88888.00 2010-03-12 17:00:14.405 071 18302.98 70.86 52285.46 88888.00 2010-03-12 17:00:14.905 071 18302.95 70.89 52285.35 88888.00 2010-03-12 17:00:15.405 071 18302.80 70.87 52285.36 88888.00 2010-03-12 17:00:15.905 071 18302.88 70.85 52285.40 88888.00 2010-03-12 17:00:16.405 071 18303.03 70.83 52285.48 88888.00 2010-03-12 17:00:16.905 071 18303.08 70.79 52285.53 88888.00 2010-03-12 17:00:17.405 071 18303.02 70.84 52285.52 88888.00 2010-03-12 17:00:17.905 071 18302.93 70.82 52285.52 88888.00 2010-03-12 17:00:18.405 071 18302.86 70.81 52285.33 88888.00 2010-03-12 17:00:18.905 071 18302.80 70.83 52285.29 88888.00 2010-03-12 17:00:19.405 071 18302.82 70.96 52285.32 88888.00 2010-03-12 17:00:19.905 071 18302.77 71.03 52285.35 88888.00 2010-03-12 17:00:20.405 071 18302.64 71.02 52285.44 88888.00 2010-03-12 17:00:20.905 071 18302.64 70.99 52285.52 88888.00 2010-03-12 17:00:21.405 071 18302.56 70.97 52285.58 88888.00 2010-03-12 17:00:21.905 071 18302.59 70.94 52285.53 88888.00 2010-03-12 17:00:22.405 071 18302.57 70.95 52285.50 88888.00 2010-03-12 17:00:22.905 071 18302.62 71.04 52285.36 88888.00 2010-03-12 17:00:23.405 071 18302.65 71.05 52285.30 88888.00 2010-03-12 17:00:23.905 071 18302.53 70.96 52285.47 88888.00 2010-03-12 17:00:24.405 071 18302.59 70.85 52285.47 88888.00 2010-03-12 17:00:24.905 071 18302.56 70.83 52285.41 88888.00 2010-03-12 17:00:25.405 071 18302.56 70.84 52285.47 88888.00 2010-03-12 17:00:25.905 071 18302.57 70.78 52285.37 88888.00 2010-03-12 17:00:26.405 071 18302.63 70.86 52285.30 88888.00 2010-03-12 17:00:26.905 071 18302.65 70.80 52285.33 88888.00 2010-03-12 17:00:27.405 071 18302.56 70.84 52285.46 88888.00 2010-03-12 17:00:27.905 071 18302.57 70.81 52285.55 88888.00 2010-03-12 17:00:28.405 071 18302.56 70.77 52285.50 88888.00 2010-03-12 17:00:28.905 071 18302.49 70.70 52285.63 88888.00 2010-03-12 17:00:29.405 071 18302.40 70.65 52285.66 88888.00 2010-03-12 17:00:29.905 071 18302.43 70.66 52285.49 88888.00 2010-03-12 17:00:30.405 071 18302.40 70.68 52285.61 88888.00 2010-03-12 17:00:30.905 071 18302.41 70.63 52285.60 88888.00 2010-03-12 17:00:31.402 071 18302.57 70.58 52285.52 88888.00 2010-03-12 17:00:31.902 071 18302.61 70.57 52285.50 88888.00 2010-03-12 17:00:32.402 071 18302.57 70.53 52285.63 88888.00 2010-03-12 17:00:32.902 071 18302.65 70.59 52285.71 88888.00 2010-03-12 17:00:33.402 071 18302.59 70.57 52285.63 88888.00 2010-03-12 17:00:33.902 071 18302.61 70.53 52285.65 88888.00 2010-03-12 17:00:34.402 071 18302.64 70.51 52285.70 88888.00 2010-03-12 17:00:34.902 071 18302.66 70.47 52285.70 88888.00 2010-03-12 17:00:35.402 071 18302.65 70.48 52285.67 88888.00 2010-03-12 17:00:35.902 071 18302.66 70.42 52285.76 88888.00 2010-03-12 17:00:36.402 071 18302.57 70.36 52285.81 88888.00 2010-03-12 17:00:36.902 071 18302.57 70.39 52285.84 88888.00 2010-03-12 17:00:37.402 071 18302.61 70.47 52285.83 88888.00 2010-03-12 17:00:37.902 071 18302.50 70.44 52285.76 88888.00 2010-03-12 17:00:38.402 071 18302.45 70.40 52285.81 88888.00 2010-03-12 17:00:38.902 071 18302.53 70.35 52285.75 88888.00 2010-03-12 17:00:39.402 071 18302.53 70.35 52285.84 88888.00 2010-03-12 17:00:39.902 071 18302.46 70.38 52285.78 88888.00 2010-03-12 17:00:40.402 071 18302.43 70.39 52285.79 88888.00 2010-03-12 17:00:40.902 071 18302.51 70.41 52285.86 88888.00 2010-03-12 17:00:41.402 071 18302.55 70.49 52285.94 88888.00 2010-03-12 17:00:41.902 071 18302.56 70.40 52285.94 88888.00 2010-03-12 17:00:42.402 071 18302.59 70.42 52285.78 88888.00 2010-03-12 17:00:42.902 071 18302.54 70.45 52285.83 88888.00 2010-03-12 17:00:43.402 071 18302.60 70.38 52285.64 88888.00 2010-03-12 17:00:43.902 071 18302.56 70.36 52285.58 88888.00 2010-03-12 17:00:44.402 071 18302.48 70.47 52285.64 88888.00 2010-03-12 17:00:44.902 071 18302.50 70.52 52285.67 88888.00 2010-03-12 17:00:45.402 071 18302.51 70.48 52285.60 88888.00 2010-03-12 17:00:45.902 071 18302.49 70.51 52285.58 88888.00 2010-03-12 17:00:46.402 071 18302.38 70.54 52285.54 88888.00 2010-03-12 17:00:46.902 071 18302.39 70.58 52285.50 88888.00 2010-03-12 17:00:47.402 071 18302.38 70.55 52285.51 88888.00 2010-03-12 17:00:47.902 071 18302.31 70.53 52285.59 88888.00 2010-03-12 17:00:48.402 071 18302.37 70.57 52285.73 88888.00 2010-03-12 17:00:48.902 071 18302.43 70.63 52285.75 88888.00 2010-03-12 17:00:49.402 071 18302.40 70.64 52285.75 88888.00 2010-03-12 17:00:49.902 071 18302.35 70.67 52285.75 88888.00 2010-03-12 17:00:50.402 071 18302.33 70.66 52285.75 88888.00 2010-03-12 17:00:50.902 071 18302.35 70.67 52285.73 88888.00 2010-03-12 17:00:51.402 071 18302.28 70.66 52285.76 88888.00 2010-03-12 17:00:51.902 071 18302.29 70.71 52285.76 88888.00 2010-03-12 17:00:52.402 071 18302.27 70.75 52285.78 88888.00 2010-03-12 17:00:52.902 071 18302.17 70.78 52285.79 88888.00 2010-03-12 17:00:53.402 071 18302.02 70.81 52285.72 88888.00 2010-03-12 17:00:53.902 071 18301.98 70.88 52285.64 88888.00 2010-03-12 17:00:54.402 071 18301.89 71.00 52285.66 88888.00 2010-03-12 17:00:54.902 071 18301.95 71.01 52285.68 88888.00 2010-03-12 17:00:55.402 071 18301.86 71.07 52285.58 88888.00 2010-03-12 17:00:55.902 071 18301.83 71.07 52285.42 88888.00 2010-03-12 17:00:56.402 071 18301.76 71.09 52285.61 88888.00 2010-03-12 17:00:56.902 071 18301.74 71.06 52285.81 88888.00 2010-03-12 17:00:57.402 071 18301.68 70.99 52285.84 88888.00 2010-03-12 17:00:57.902 071 18301.81 71.09 52285.95 88888.00 2010-03-12 17:00:58.402 071 18301.83 71.14 52285.94 88888.00 2010-03-12 17:00:58.902 071 18301.78 71.15 52285.88 88888.00 2010-03-12 17:00:59.402 071 18301.69 71.12 52285.90 88888.00 2010-03-12 17:00:59.902 071 18301.72 71.06 52286.00 88888.00 2010-03-12 17:01:00.402 071 18301.69 71.10 52286.07 88888.00 2010-03-12 17:01:00.902 071 18301.64 71.14 52286.11 88888.00 2010-03-12 17:01:01.402 071 18301.61 71.11 52286.04 88888.00 2010-03-12 17:01:01.902 071 18301.59 71.07 52285.89 88888.00 2010-03-12 17:01:02.402 071 18301.65 71.04 52285.91 88888.00 2010-03-12 17:01:02.902 071 18301.68 71.01 52285.85 88888.00 2010-03-12 17:01:03.402 071 18301.64 71.06 52285.89 88888.00 2010-03-12 17:01:03.902 071 18301.61 71.05 52285.88 88888.00 2010-03-12 17:01:04.402 071 18301.63 71.04 52285.90 88888.00 2010-03-12 17:01:04.902 071 18301.55 70.99 52285.88 88888.00 2010-03-12 17:01:05.402 071 18301.46 71.01 52285.78 88888.00 2010-03-12 17:01:05.902 071 18301.51 71.01 52285.74 88888.00 2010-03-12 17:01:06.402 071 18301.54 70.97 52285.77 88888.00 2010-03-12 17:01:06.902 071 18301.58 70.95 52285.76 88888.00 2010-03-12 17:01:07.402 071 18301.76 70.95 52285.65 88888.00 2010-03-12 17:01:07.902 071 18301.76 70.90 52285.64 88888.00 2010-03-12 17:01:08.402 071 18301.63 70.91 52285.68 88888.00 2010-03-12 17:01:08.902 071 18301.69 70.89 52285.66 88888.00 2010-03-12 17:01:09.402 071 18301.69 70.75 52285.73 88888.00 2010-03-12 17:01:09.902 071 18301.65 70.67 52285.65 88888.00 2010-03-12 17:01:10.402 071 18301.64 70.70 52285.53 88888.00 2010-03-12 17:01:10.902 071 18301.69 70.70 52285.51 88888.00 2010-03-12 17:01:11.402 071 18301.70 70.68 52285.46 88888.00 2010-03-12 17:01:11.902 071 18301.67 70.67 52285.50 88888.00 2010-03-12 17:01:12.402 071 18301.79 70.68 52285.53 88888.00 2010-03-12 17:01:12.902 071 18301.78 70.69 52285.44 88888.00 2010-03-12 17:01:13.402 071 18301.75 70.71 52285.39 88888.00 2010-03-12 17:01:13.902 071 18301.75 70.70 52285.26 88888.00 2010-03-12 17:01:14.402 071 18301.85 70.74 52285.14 88888.00 2010-03-12 17:01:14.902 071 18301.87 70.73 52285.12 88888.00 2010-03-12 17:01:15.402 071 18301.83 70.71 52285.23 88888.00 2010-03-12 17:01:15.902 071 18301.88 70.62 52285.33 88888.00 2010-03-12 17:01:16.402 071 18301.90 70.58 52285.32 88888.00 2010-03-12 17:01:16.902 071 18301.91 70.62 52285.46 88888.00 2010-03-12 17:01:17.402 071 18302.05 70.56 52285.52 88888.00 2010-03-12 17:01:17.902 071 18302.17 70.69 52285.35 88888.00 2010-03-12 17:01:18.402 071 18302.22 70.77 52285.30 88888.00 2010-03-12 17:01:18.902 071 18302.22 70.79 52285.35 88888.00 2010-03-12 17:01:19.402 071 18302.16 70.75 52285.32 88888.00 2010-03-12 17:01:19.902 071 18302.13 70.72 52285.28 88888.00 2010-03-12 17:01:20.402 071 18302.12 70.83 52285.32 88888.00 2010-03-12 17:01:20.902 071 18302.00 70.82 52285.35 88888.00 2010-03-12 17:01:21.402 071 18302.13 70.86 52285.20 88888.00 2010-03-12 17:01:21.902 071 18302.10 70.92 52285.31 88888.00 2010-03-12 17:01:22.402 071 18301.99 70.92 52285.40 88888.00 2010-03-12 17:01:22.902 071 18302.12 70.95 52285.39 88888.00 2010-03-12 17:01:23.402 071 18302.22 70.95 52285.32 88888.00 2010-03-12 17:01:23.902 071 18302.28 71.00 52285.41 88888.00 2010-03-12 17:01:24.402 071 18302.22 71.03 52285.42 88888.00 2010-03-12 17:01:24.902 071 18302.22 71.12 52285.47 88888.00 2010-03-12 17:01:25.402 071 18302.21 71.14 52285.47 88888.00 2010-03-12 17:01:25.902 071 18302.17 71.19 52285.53 88888.00 2010-03-12 17:01:26.402 071 18302.09 71.17 52285.53 88888.00 2010-03-12 17:01:26.902 071 18302.11 71.09 52285.39 88888.00 2010-03-12 17:01:27.402 071 18302.13 71.12 52285.30 88888.00 2010-03-12 17:01:27.902 071 18302.23 71.14 52285.38 88888.00 2010-03-12 17:01:28.402 071 18302.31 71.14 52285.40 88888.00 2010-03-12 17:01:28.902 071 18302.20 71.12 52285.46 88888.00 2010-03-12 17:01:29.402 071 18302.10 71.11 52285.42 88888.00 2010-03-12 17:01:29.902 071 18301.91 71.19 52285.42 88888.00 2010-03-12 17:01:30.402 071 18301.98 71.19 52285.46 88888.00 2010-03-12 17:01:30.902 071 18302.01 71.22 52285.49 88888.00 2010-03-12 17:01:31.402 071 18302.16 71.23 52285.62 88888.00 2010-03-12 17:01:31.902 071 18302.13 71.24 52285.60 88888.00 2010-03-12 17:01:32.402 071 18302.16 71.20 52285.44 88888.00 2010-03-12 17:01:32.902 071 18302.01 71.19 52285.42 88888.00 2010-03-12 17:01:33.402 071 18301.94 71.19 52285.56 88888.00 2010-03-12 17:01:33.902 071 18302.13 71.28 52285.60 88888.00 2010-03-12 17:01:34.402 071 18302.19 71.30 52285.58 88888.00 2010-03-12 17:01:34.902 071 18302.16 71.28 52285.50 88888.00 2010-03-12 17:01:35.402 071 18302.21 71.22 52285.49 88888.00 2010-03-12 17:01:35.902 071 18302.16 71.32 52285.47 88888.00 2010-03-12 17:01:36.402 071 18302.18 71.31 52285.43 88888.00 2010-03-12 17:01:36.902 071 18302.26 71.31 52285.41 88888.00 2010-03-12 17:01:37.402 071 18302.17 71.29 52285.36 88888.00 2010-03-12 17:01:37.902 071 18302.18 71.28 52285.51 88888.00 2010-03-12 17:01:38.402 071 18302.11 71.31 52285.62 88888.00 2010-03-12 17:01:38.902 071 18302.13 71.43 52285.74 88888.00 2010-03-12 17:01:39.402 071 18302.23 71.43 52285.66 88888.00 2010-03-12 17:01:39.902 071 18302.11 71.38 52285.56 88888.00 2010-03-12 17:01:40.402 071 18302.07 71.38 52285.60 88888.00 2010-03-12 17:01:40.902 071 18302.01 71.39 52285.55 88888.00 2010-03-12 17:01:41.402 071 18302.08 71.46 52285.33 88888.00 2010-03-12 17:01:41.902 071 18302.24 71.47 52285.35 88888.00 2010-03-12 17:01:42.402 071 18302.26 71.36 52285.41 88888.00 2010-03-12 17:01:42.902 071 18302.20 71.34 52285.35 88888.00 2010-03-12 17:01:43.402 071 18302.26 71.37 52285.37 88888.00 2010-03-12 17:01:43.902 071 18302.22 71.39 52285.43 88888.00 2010-03-12 17:01:44.402 071 18302.17 71.36 52285.53 88888.00 2010-03-12 17:01:44.902 071 18301.97 71.36 52285.50 88888.00 2010-03-12 17:01:45.402 071 18302.20 71.36 52285.43 88888.00 2010-03-12 17:01:45.902 071 18302.15 71.40 52285.50 88888.00 2010-03-12 17:01:46.402 071 18302.05 71.37 52285.42 88888.00 2010-03-12 17:01:46.902 071 18301.97 71.41 52285.41 88888.00 2010-03-12 17:01:47.402 071 18301.98 71.52 52285.37 88888.00 2010-03-12 17:01:47.902 071 18302.01 71.56 52285.14 88888.00 2010-03-12 17:01:48.402 071 18302.20 71.61 52285.31 88888.00 2010-03-12 17:01:48.902 071 18302.19 71.58 52285.25 88888.00 2010-03-12 17:01:49.402 071 18302.30 71.63 52285.23 88888.00 2010-03-12 17:01:49.902 071 18302.28 71.62 52285.23 88888.00 2010-03-12 17:01:50.402 071 18302.20 71.53 52285.25 88888.00 2010-03-12 17:01:50.902 071 18302.13 71.57 52285.39 88888.00 2010-03-12 17:01:51.402 071 18302.05 71.68 52285.20 88888.00 2010-03-12 17:01:51.902 071 18302.11 71.72 52285.28 88888.00 2010-03-12 17:01:52.402 071 18302.23 71.68 52285.35 88888.00 2010-03-12 17:01:52.902 071 18302.13 71.65 52285.42 88888.00 2010-03-12 17:01:53.402 071 18302.06 71.62 52285.37 88888.00 2010-03-12 17:01:53.902 071 18302.09 71.59 52285.27 88888.00 2010-03-12 17:01:54.402 071 18302.07 71.64 52285.16 88888.00 2010-03-12 17:01:54.902 071 18302.09 71.58 52285.25 88888.00 2010-03-12 17:01:55.402 071 18302.05 71.58 52285.30 88888.00 2010-03-12 17:01:55.902 071 18302.11 71.58 52285.38 88888.00 2010-03-12 17:01:56.402 071 18302.05 71.42 52285.38 88888.00 2010-03-12 17:01:56.902 071 18301.99 71.20 52285.38 88888.00 2010-03-12 17:01:57.402 071 18302.05 71.21 52285.39 88888.00 2010-03-12 17:01:57.902 071 18302.07 71.31 52285.39 88888.00 2010-03-12 17:01:58.402 071 18302.11 71.39 52285.47 88888.00 2010-03-12 17:01:58.902 071 18302.09 71.48 52285.49 88888.00 2010-03-12 17:01:59.402 071 18301.99 71.43 52285.44 88888.00 2010-03-12 17:01:59.902 071 18301.90 71.42 52285.47 88888.00 2010-03-12 17:02:00.402 071 18301.99 71.42 52285.50 88888.00 2010-03-12 17:02:00.902 071 18302.01 71.44 52285.46 88888.00 2010-03-12 17:02:01.402 071 18302.00 71.43 52285.52 88888.00 2010-03-12 17:02:01.902 071 18301.96 71.41 52285.56 88888.00 2010-03-12 17:02:02.402 071 18302.04 71.40 52285.54 88888.00 2010-03-12 17:02:02.902 071 18302.05 71.44 52285.47 88888.00 2010-03-12 17:02:03.402 071 18301.95 71.48 52285.44 88888.00 2010-03-12 17:02:03.902 071 18302.10 71.55 52285.42 88888.00 2010-03-12 17:02:04.402 071 18302.20 71.52 52285.48 88888.00 2010-03-12 17:02:04.902 071 18302.20 71.54 52285.49 88888.00 2010-03-12 17:02:05.402 071 18302.20 71.51 52285.28 88888.00 2010-03-12 17:02:05.902 071 18302.23 71.55 52285.38 88888.00 2010-03-12 17:02:06.402 071 18302.31 71.51 52285.31 88888.00 2010-03-12 17:02:06.902 071 18302.30 71.54 52285.41 88888.00 2010-03-12 17:02:07.402 071 18302.20 71.55 52285.62 88888.00 2010-03-12 17:02:07.902 071 18302.24 71.44 52285.67 88888.00 2010-03-12 17:02:08.402 071 18302.37 71.44 52285.66 88888.00 2010-03-12 17:02:08.902 071 18302.35 71.51 52285.62 88888.00 2010-03-12 17:02:09.402 071 18302.30 71.44 52285.46 88888.00 2010-03-12 17:02:09.902 071 18302.18 71.40 52285.40 88888.00 2010-03-12 17:02:10.402 071 18302.09 71.41 52285.40 88888.00 2010-03-12 17:02:10.902 071 18302.17 71.51 52285.49 88888.00 2010-03-12 17:02:11.402 071 18302.26 71.62 52285.54 88888.00 2010-03-12 17:02:11.902 071 18302.44 71.58 52285.72 88888.00 2010-03-12 17:02:12.402 071 18302.42 71.59 52285.63 88888.00 2010-03-12 17:02:12.902 071 18302.32 71.61 52285.56 88888.00 2010-03-12 17:02:13.402 071 18302.34 71.56 52285.49 88888.00 2010-03-12 17:02:13.902 071 18302.44 71.63 52285.60 88888.00 2010-03-12 17:02:14.402 071 18302.49 71.70 52285.71 88888.00 2010-03-12 17:02:14.902 071 18302.44 71.70 52285.70 88888.00 2010-03-12 17:02:15.402 071 18302.39 71.72 52285.71 88888.00 2010-03-12 17:02:15.902 071 18302.33 71.74 52285.74 88888.00 2010-03-12 17:02:16.402 071 18302.21 71.74 52285.73 88888.00 2010-03-12 17:02:16.902 071 18302.21 71.71 52285.79 88888.00 2010-03-12 17:02:17.402 071 18302.19 71.74 52285.76 88888.00 2010-03-12 17:02:17.902 071 18302.22 71.77 52285.65 88888.00 2010-03-12 17:02:18.402 071 18302.13 71.77 52285.71 88888.00 2010-03-12 17:02:18.902 071 18302.20 71.82 52285.81 88888.00 2010-03-12 17:02:19.402 071 18302.23 71.86 52285.72 88888.00 2010-03-12 17:02:19.902 071 18302.19 71.92 52285.64 88888.00 2010-03-12 17:02:20.402 071 18302.13 71.94 52285.61 88888.00 2010-03-12 17:02:20.902 071 18302.18 71.89 52285.73 88888.00 2010-03-12 17:02:21.402 071 18302.22 71.83 52285.84 88888.00 2010-03-12 17:02:21.902 071 18302.21 71.86 52285.85 88888.00 2010-03-12 17:02:22.402 071 18302.12 71.84 52285.76 88888.00 2010-03-12 17:02:22.902 071 18302.15 71.84 52285.62 88888.00 2010-03-12 17:02:23.402 071 18302.20 71.88 52285.65 88888.00 2010-03-12 17:02:23.902 071 18302.07 71.92 52285.68 88888.00 2010-03-12 17:02:24.402 071 18302.02 71.90 52285.77 88888.00 2010-03-12 17:02:24.902 071 18302.04 71.82 52285.87 88888.00 2010-03-12 17:02:25.402 071 18302.02 71.84 52285.83 88888.00 2010-03-12 17:02:25.902 071 18301.91 71.88 52285.78 88888.00 2010-03-12 17:02:26.402 071 18301.96 71.86 52285.79 88888.00 2010-03-12 17:02:26.902 071 18301.95 71.83 52285.91 88888.00 2010-03-12 17:02:27.402 071 18301.91 71.83 52285.75 88888.00 2010-03-12 17:02:27.902 071 18301.85 71.87 52285.75 88888.00 2010-03-12 17:02:28.402 071 18301.78 71.90 52285.81 88888.00 2010-03-12 17:02:28.902 071 18301.80 71.92 52285.73 88888.00 2010-03-12 17:02:29.402 071 18301.84 71.87 52285.72 88888.00 2010-03-12 17:02:29.902 071 18301.70 71.87 52285.76 88888.00 2010-03-12 17:02:30.402 071 18301.66 71.86 52285.66 88888.00 2010-03-12 17:02:30.902 071 18301.69 71.90 52285.65 88888.00 2010-03-12 17:02:31.402 071 18301.68 71.91 52285.81 88888.00 2010-03-12 17:02:31.902 071 18301.57 71.84 52285.94 88888.00 2010-03-12 17:02:32.402 071 18301.55 71.78 52285.79 88888.00 2010-03-12 17:02:32.902 071 18301.54 71.88 52285.91 88888.00 2010-03-12 17:02:33.402 071 18301.53 71.94 52285.82 88888.00 2010-03-12 17:02:33.902 071 18301.52 71.96 52285.71 88888.00 2010-03-12 17:02:34.402 071 18301.39 71.96 52285.65 88888.00 2010-03-12 17:02:34.902 071 18301.31 71.91 52285.76 88888.00 2010-03-12 17:02:35.402 071 18301.31 71.86 52285.83 88888.00 2010-03-12 17:02:35.902 071 18301.30 71.89 52285.79 88888.00 2010-03-12 17:02:36.402 071 18301.40 71.90 52285.83 88888.00 2010-03-12 17:02:36.902 071 18301.41 71.79 52285.98 88888.00 2010-03-12 17:02:37.402 071 18301.43 71.81 52285.87 88888.00 2010-03-12 17:02:37.902 071 18301.39 71.84 52285.75 88888.00 2010-03-12 17:02:38.402 071 18301.32 71.89 52285.72 88888.00 2010-03-12 17:02:38.902 071 18301.29 71.90 52285.73 88888.00 2010-03-12 17:02:39.402 071 18301.28 71.89 52285.78 88888.00 2010-03-12 17:02:39.902 071 18301.42 71.89 52285.97 88888.00 2010-03-12 17:02:40.402 071 18301.45 71.91 52285.88 88888.00 2010-03-12 17:02:40.902 071 18301.44 71.94 52285.76 88888.00 2010-03-12 17:02:41.402 071 18301.41 71.90 52285.82 88888.00 2010-03-12 17:02:41.902 071 18301.30 71.94 52285.93 88888.00 2010-03-12 17:02:42.402 071 18301.37 71.99 52285.78 88888.00 2010-03-12 17:02:42.902 071 18301.61 71.91 52285.64 88888.00 2010-03-12 17:02:43.402 071 18301.62 71.90 52285.64 88888.00 2010-03-12 17:02:43.902 071 18301.50 71.80 52285.66 88888.00 2010-03-12 17:02:44.402 071 18301.48 71.83 52285.65 88888.00 2010-03-12 17:02:44.902 071 18301.53 71.91 52285.71 88888.00 2010-03-12 17:02:45.402 071 18301.80 71.84 52285.70 88888.00 2010-03-12 17:02:45.902 071 18301.75 71.81 52285.63 88888.00 2010-03-12 17:02:46.402 071 18301.77 71.87 52285.46 88888.00 2010-03-12 17:02:46.902 071 18301.78 71.91 52285.48 88888.00 2010-03-12 17:02:47.402 071 18301.73 71.84 52285.51 88888.00 2010-03-12 17:02:47.902 071 18301.67 71.81 52285.55 88888.00 2010-03-12 17:02:48.402 071 18301.55 71.91 52285.65 88888.00 2010-03-12 17:02:48.902 071 18301.56 71.91 52285.82 88888.00 2010-03-12 17:02:49.402 071 18301.73 71.86 52285.83 88888.00 2010-03-12 17:02:49.902 071 18301.78 71.84 52285.72 88888.00 2010-03-12 17:02:50.402 071 18301.74 71.81 52285.86 88888.00 2010-03-12 17:02:50.902 071 18301.70 71.84 52285.83 88888.00 2010-03-12 17:02:51.402 071 18301.70 71.86 52285.83 88888.00 2010-03-12 17:02:51.902 071 18301.86 71.86 52285.93 88888.00 2010-03-12 17:02:52.402 071 18301.74 71.81 52285.88 88888.00 2010-03-12 17:02:52.902 071 18301.74 71.70 52285.65 88888.00 2010-03-12 17:02:53.402 071 18301.86 71.67 52285.67 88888.00 2010-03-12 17:02:53.902 071 18301.89 71.76 52285.77 88888.00 2010-03-12 17:02:54.402 071 18301.85 71.73 52285.73 88888.00 2010-03-12 17:02:54.902 071 18301.73 71.66 52285.62 88888.00 2010-03-12 17:02:55.402 071 18301.75 71.74 52285.48 88888.00 2010-03-12 17:02:55.902 071 18301.75 71.78 52285.54 88888.00 2010-03-12 17:02:56.402 071 18301.73 71.74 52285.59 88888.00 2010-03-12 17:02:56.902 071 18301.68 71.69 52285.64 88888.00 2010-03-12 17:02:57.402 071 18301.64 71.67 52285.58 88888.00 2010-03-12 17:02:57.902 071 18301.77 71.66 52285.74 88888.00 2010-03-12 17:02:58.402 071 18301.70 71.69 52285.81 88888.00 2010-03-12 17:02:58.902 071 18301.73 71.67 52285.71 88888.00 2010-03-12 17:02:59.402 071 18301.56 71.69 52285.72 88888.00 2010-03-12 17:02:59.902 071 18301.55 71.73 52285.66 88888.00 2010-03-12 17:03:00.402 071 18301.57 71.78 52285.59 88888.00 2010-03-12 17:03:00.902 071 18301.47 71.74 52285.47 88888.00 2010-03-12 17:03:01.402 071 18301.42 71.76 52285.49 88888.00 2010-03-12 17:03:01.902 071 18301.34 71.85 52285.56 88888.00 2010-03-12 17:03:02.402 071 18301.31 71.80 52285.67 88888.00 2010-03-12 17:03:02.902 071 18301.42 71.73 52285.60 88888.00 2010-03-12 17:03:03.402 071 18301.52 71.75 52285.62 88888.00 2010-03-12 17:03:03.902 071 18301.42 71.77 52285.66 88888.00 2010-03-12 17:03:04.402 071 18301.31 71.82 52285.73 88888.00 2010-03-12 17:03:04.902 071 18301.36 71.84 52285.75 88888.00 2010-03-12 17:03:05.402 071 18301.30 71.90 52285.75 88888.00 2010-03-12 17:03:05.902 071 18301.32 71.92 52285.78 88888.00 2010-03-12 17:03:06.402 071 18301.32 71.88 52285.68 88888.00 2010-03-12 17:03:06.902 071 18301.25 71.96 52285.67 88888.00 2010-03-12 17:03:07.402 071 18301.26 72.06 52285.68 88888.00 2010-03-12 17:03:07.902 071 18301.22 72.09 52285.59 88888.00 2010-03-12 17:03:08.402 071 18301.30 72.11 52285.53 88888.00 2010-03-12 17:03:08.902 071 18301.46 72.20 52285.56 88888.00 2010-03-12 17:03:09.402 071 18301.46 72.19 52285.66 88888.00 2010-03-12 17:03:09.902 071 18301.36 72.19 52285.73 88888.00 2010-03-12 17:03:10.402 071 18301.31 72.23 52285.67 88888.00 2010-03-12 17:03:10.902 071 18301.46 72.22 52285.62 88888.00 2010-03-12 17:03:11.402 071 18301.40 72.14 52285.49 88888.00 2010-03-12 17:03:11.902 071 18301.37 72.24 52285.60 88888.00 2010-03-12 17:03:12.402 071 18301.29 72.36 52285.70 88888.00 2010-03-12 17:03:12.902 071 18301.32 72.33 52285.60 88888.00 2010-03-12 17:03:13.402 071 18301.45 72.33 52285.62 88888.00 2010-03-12 17:03:13.902 071 18301.34 72.32 52285.58 88888.00 2010-03-12 17:03:14.402 071 18301.28 72.34 52285.75 88888.00 2010-03-12 17:03:14.902 071 18301.42 72.36 52285.70 88888.00 2010-03-12 17:03:15.402 071 18301.45 72.30 52285.59 88888.00 2010-03-12 17:03:15.902 071 18301.33 72.38 52285.59 88888.00 2010-03-12 17:03:16.402 071 18301.41 72.41 52285.77 88888.00 2010-03-12 17:03:16.902 071 18301.36 72.38 52285.76 88888.00 2010-03-12 17:03:17.402 071 18301.42 72.38 52285.61 88888.00 2010-03-12 17:03:17.902 071 18301.35 72.35 52285.72 88888.00 2010-03-12 17:03:18.402 071 18301.42 72.32 52285.87 88888.00 2010-03-12 17:03:18.902 071 18301.25 72.29 52285.79 88888.00 2010-03-12 17:03:19.402 071 18301.07 72.22 52285.67 88888.00 2010-03-12 17:03:19.902 071 18301.10 72.25 52285.63 88888.00 2010-03-12 17:03:20.402 071 18301.21 72.32 52285.60 88888.00 2010-03-12 17:03:20.902 071 18301.22 72.22 52285.64 88888.00 2010-03-12 17:03:21.402 071 18301.19 72.12 52285.60 88888.00 2010-03-12 17:03:21.902 071 18301.28 72.15 52285.56 88888.00 2010-03-12 17:03:22.402 071 18301.36 72.08 52285.66 88888.00 2010-03-12 17:03:22.902 071 18301.32 72.05 52285.63 88888.00 2010-03-12 17:03:23.402 071 18301.34 72.12 52285.65 88888.00 2010-03-12 17:03:23.902 071 18301.44 72.10 52285.73 88888.00 2010-03-12 17:03:24.402 071 18301.54 72.13 52285.66 88888.00 2010-03-12 17:03:24.902 071 18301.51 72.13 52285.73 88888.00 2010-03-12 17:03:25.402 071 18301.58 72.01 52285.74 88888.00 2010-03-12 17:03:25.902 071 18301.57 72.02 52285.65 88888.00 2010-03-12 17:03:26.402 071 18301.51 71.99 52285.56 88888.00 2010-03-12 17:03:26.902 071 18301.47 71.92 52285.33 88888.00 2010-03-12 17:03:27.402 071 18301.45 71.91 52285.30 88888.00 2010-03-12 17:03:27.902 071 18301.50 71.87 52285.36 88888.00 2010-03-12 17:03:28.402 071 18301.33 71.85 52285.35 88888.00 2010-03-12 17:03:28.902 071 18301.35 71.79 52285.44 88888.00 2010-03-12 17:03:29.402 071 18301.47 71.79 52285.50 88888.00 2010-03-12 17:03:29.902 071 18301.62 71.74 52285.62 88888.00 2010-03-12 17:03:30.402 071 18301.73 71.66 52285.68 88888.00 2010-03-12 17:03:30.902 071 18301.66 71.74 52285.81 88888.00 2010-03-12 17:03:31.402 071 18301.57 71.74 52285.76 88888.00 2010-03-12 17:03:31.902 071 18301.67 71.79 52285.74 88888.00 2010-03-12 17:03:32.402 071 18301.64 71.86 52285.75 88888.00 2010-03-12 17:03:32.902 071 18301.55 71.85 52285.77 88888.00 2010-03-12 17:03:33.402 071 18301.52 71.85 52285.56 88888.00 2010-03-12 17:03:33.902 071 18301.57 71.89 52285.58 88888.00 2010-03-12 17:03:34.402 071 18301.55 71.89 52285.55 88888.00 2010-03-12 17:03:34.902 071 18301.51 71.85 52285.55 88888.00 2010-03-12 17:03:35.402 071 18301.57 71.89 52285.50 88888.00 2010-03-12 17:03:35.902 071 18301.70 71.92 52285.52 88888.00 2010-03-12 17:03:36.402 071 18301.68 71.97 52285.58 88888.00 2010-03-12 17:03:36.902 071 18301.63 71.86 52285.59 88888.00 2010-03-12 17:03:37.402 071 18301.68 71.81 52285.54 88888.00 2010-03-12 17:03:37.902 071 18301.68 71.86 52285.58 88888.00 2010-03-12 17:03:38.402 071 18301.73 71.84 52285.32 88888.00 2010-03-12 17:03:38.902 071 18301.64 71.82 52285.32 88888.00 2010-03-12 17:03:39.402 071 18301.69 71.79 52285.41 88888.00 2010-03-12 17:03:39.902 071 18301.74 71.77 52285.50 88888.00 2010-03-12 17:03:40.402 071 18301.62 71.80 52285.53 88888.00 2010-03-12 17:03:40.902 071 18301.68 71.81 52285.59 88888.00 2010-03-12 17:03:41.402 071 18301.68 71.88 52285.53 88888.00 2010-03-12 17:03:41.902 071 18301.69 71.92 52285.59 88888.00 2010-03-12 17:03:42.402 071 18301.65 72.03 52285.46 88888.00 2010-03-12 17:03:42.902 071 18301.66 72.09 52285.31 88888.00 2010-03-12 17:03:43.402 071 18301.79 72.14 52285.42 88888.00 2010-03-12 17:03:43.902 071 18301.85 72.12 52285.52 88888.00 2010-03-12 17:03:44.402 071 18301.81 72.09 52285.63 88888.00 2010-03-12 17:03:44.902 071 18301.84 72.05 52285.54 88888.00 2010-03-12 17:03:45.402 071 18301.78 72.10 52285.51 88888.00 2010-03-12 17:03:45.902 071 18301.77 72.06 52285.47 88888.00 2010-03-12 17:03:46.402 071 18301.80 72.18 52285.61 88888.00 2010-03-12 17:03:46.902 071 18301.87 72.37 52285.86 88888.00 2010-03-12 17:03:47.402 071 18301.90 72.35 52285.90 88888.00 2010-03-12 17:03:47.902 071 18301.83 72.29 52285.83 88888.00 2010-03-12 17:03:48.402 071 18301.77 72.32 52285.60 88888.00 2010-03-12 17:03:48.902 071 18301.73 72.26 52285.71 88888.00 2010-03-12 17:03:49.402 071 18301.72 72.21 52285.68 88888.00 2010-03-12 17:03:49.902 071 18301.83 72.17 52285.55 88888.00 2010-03-12 17:03:50.402 071 18301.68 72.24 52285.58 88888.00 2010-03-12 17:03:50.902 071 18301.67 72.13 52285.67 88888.00 2010-03-12 17:03:51.402 071 18301.72 72.22 52285.70 88888.00 2010-03-12 17:03:51.902 071 18301.70 72.24 52285.74 88888.00 2010-03-12 17:03:52.402 071 18301.61 72.22 52285.75 88888.00 2010-03-12 17:03:52.902 071 18301.58 72.23 52285.72 88888.00 2010-03-12 17:03:53.402 071 18301.63 72.21 52285.67 88888.00 2010-03-12 17:03:53.902 071 18301.55 72.23 52285.64 88888.00 2010-03-12 17:03:54.402 071 18301.54 72.23 52285.66 88888.00 2010-03-12 17:03:54.902 071 18301.62 72.16 52285.71 88888.00 2010-03-12 17:03:55.402 071 18301.72 72.06 52285.85 88888.00 2010-03-12 17:03:55.902 071 18301.70 72.00 52285.73 88888.00 2010-03-12 17:03:56.402 071 18301.59 71.99 52285.60 88888.00 2010-03-12 17:03:56.902 071 18301.69 71.86 52285.54 88888.00 2010-03-12 17:03:57.402 071 18301.66 71.80 52285.53 88888.00 2010-03-12 17:03:57.902 071 18301.64 71.82 52285.61 88888.00 2010-03-12 17:03:58.402 071 18301.55 71.80 52285.65 88888.00 2010-03-12 17:03:58.902 071 18301.47 71.79 52285.64 88888.00 2010-03-12 17:03:59.402 071 18301.44 71.79 52285.66 88888.00 2010-03-12 17:03:59.902 071 18301.44 71.77 52285.71 88888.00 2010-03-12 17:04:00.402 071 18301.37 71.74 52285.74 88888.00 2010-03-12 17:04:00.902 071 18301.36 71.76 52285.65 88888.00 2010-03-12 17:04:01.402 071 18301.35 71.72 52285.60 88888.00 2010-03-12 17:04:01.902 071 18301.32 71.70 52285.60 88888.00 2010-03-12 17:04:02.402 071 18301.29 71.66 52285.54 88888.00 2010-03-12 17:04:02.902 071 18301.41 71.69 52285.65 88888.00 2010-03-12 17:04:03.402 071 18301.41 71.75 52285.71 88888.00 2010-03-12 17:04:03.902 071 18301.30 71.72 52285.55 88888.00 2010-03-12 17:04:04.402 071 18301.25 71.68 52285.65 88888.00 2010-03-12 17:04:04.902 071 18301.30 71.64 52285.66 88888.00 2010-03-12 17:04:05.402 071 18301.33 71.59 52285.64 88888.00 2010-03-12 17:04:05.902 071 18301.09 71.51 52285.60 88888.00 2010-03-12 17:04:06.402 071 18301.03 71.55 52285.56 88888.00 2010-03-12 17:04:06.902 071 18301.12 71.65 52285.62 88888.00 2010-03-12 17:04:07.402 071 18301.19 71.68 52285.53 88888.00 2010-03-12 17:04:07.902 071 18301.14 71.65 52285.40 88888.00 2010-03-12 17:04:08.402 071 18301.08 71.66 52285.43 88888.00 2010-03-12 17:04:08.902 071 18301.00 71.66 52285.48 88888.00 2010-03-12 17:04:09.402 071 18301.00 71.67 52285.64 88888.00 2010-03-12 17:04:09.902 071 18301.04 71.66 52285.76 88888.00 2010-03-12 17:04:10.402 071 18301.07 71.61 52285.66 88888.00 2010-03-12 17:04:10.902 071 18301.03 71.61 52285.65 88888.00 2010-03-12 17:04:11.402 071 18300.99 71.62 52285.60 88888.00 2010-03-12 17:04:11.902 071 18300.97 71.67 52285.51 88888.00 2010-03-12 17:04:12.402 071 18301.15 71.67 52285.55 88888.00 2010-03-12 17:04:12.902 071 18301.19 71.65 52285.51 88888.00 2010-03-12 17:04:13.402 071 18301.20 71.68 52285.51 88888.00 2010-03-12 17:04:13.902 071 18301.14 71.74 52285.51 88888.00 2010-03-12 17:04:14.402 071 18301.19 71.82 52285.50 88888.00 2010-03-12 17:04:14.902 071 18301.13 71.83 52285.53 88888.00 2010-03-12 17:04:15.402 071 18301.14 71.84 52285.58 88888.00 2010-03-12 17:04:15.902 071 18301.18 71.89 52285.65 88888.00 2010-03-12 17:04:16.402 071 18301.18 71.97 52285.64 88888.00 2010-03-12 17:04:16.902 071 18301.20 71.97 52285.62 88888.00 2010-03-12 17:04:17.402 071 18301.13 72.02 52285.56 88888.00 2010-03-12 17:04:17.902 071 18301.08 72.03 52285.50 88888.00 2010-03-12 17:04:18.402 071 18301.20 72.07 52285.53 88888.00 2010-03-12 17:04:18.902 071 18301.14 72.09 52285.60 88888.00 2010-03-12 17:04:19.402 071 18301.14 72.01 52285.54 88888.00 2010-03-12 17:04:19.902 071 18301.12 72.08 52285.43 88888.00 2010-03-12 17:04:20.402 071 18301.04 72.18 52285.56 88888.00 2010-03-12 17:04:20.902 071 18301.01 72.15 52285.62 88888.00 2010-03-12 17:04:21.402 071 18301.13 72.10 52285.65 88888.00 2010-03-12 17:04:21.902 071 18301.23 72.15 52285.70 88888.00 2010-03-12 17:04:22.402 071 18301.20 72.15 52285.74 88888.00 2010-03-12 17:04:22.902 071 18301.12 72.14 52285.71 88888.00 2010-03-12 17:04:23.402 071 18301.22 72.14 52285.59 88888.00 2010-03-12 17:04:23.902 071 18301.22 72.19 52285.58 88888.00 2010-03-12 17:04:24.402 071 18301.30 72.21 52285.76 88888.00 2010-03-12 17:04:24.902 071 18301.42 72.23 52285.78 88888.00 2010-03-12 17:04:25.402 071 18301.33 72.15 52285.67 88888.00 2010-03-12 17:04:25.902 071 18301.34 72.08 52285.73 88888.00 2010-03-12 17:04:26.402 071 18301.21 72.05 52285.84 88888.00 2010-03-12 17:04:26.902 071 18301.22 71.95 52285.70 88888.00 2010-03-12 17:04:27.402 071 18301.19 71.89 52285.87 88888.00 2010-03-12 17:04:27.902 071 18301.09 71.88 52285.89 88888.00 2010-03-12 17:04:28.402 071 18301.16 71.94 52285.78 88888.00 2010-03-12 17:04:28.902 071 18301.21 71.98 52285.76 88888.00 2010-03-12 17:04:29.402 071 18301.19 71.96 52285.73 88888.00 2010-03-12 17:04:29.902 071 18301.19 71.84 52285.71 88888.00 2010-03-12 17:04:30.402 071 18301.14 71.75 52285.52 88888.00 2010-03-12 17:04:30.902 071 18301.10 71.68 52285.49 88888.00 2010-03-12 17:04:31.402 071 18301.08 71.67 52285.58 88888.00 2010-03-12 17:04:31.902 071 18300.99 71.55 52285.55 88888.00 2010-03-12 17:04:32.402 071 18300.96 71.50 52285.56 88888.00 2010-03-12 17:04:32.902 071 18300.96 71.47 52285.51 88888.00 2010-03-12 17:04:33.402 071 18300.99 71.45 52285.50 88888.00 2010-03-12 17:04:33.902 071 18300.99 71.48 52285.50 88888.00 2010-03-12 17:04:34.402 071 18300.99 71.46 52285.42 88888.00 2010-03-12 17:04:34.902 071 18301.07 71.40 52285.55 88888.00 2010-03-12 17:04:35.402 071 18301.02 71.43 52285.50 88888.00 2010-03-12 17:04:35.902 071 18300.93 71.38 52285.60 88888.00 2010-03-12 17:04:36.402 071 18300.97 71.45 52285.53 88888.00 2010-03-12 17:04:36.902 071 18300.99 71.43 52285.46 88888.00 2010-03-12 17:04:37.402 071 18300.97 71.36 52285.52 88888.00 2010-03-12 17:04:37.902 071 18300.93 71.33 52285.61 88888.00 2010-03-12 17:04:38.402 071 18300.83 71.34 52285.59 88888.00 2010-03-12 17:04:38.902 071 18300.92 71.36 52285.51 88888.00 2010-03-12 17:04:39.402 071 18300.98 71.39 52285.60 88888.00 2010-03-12 17:04:39.902 071 18300.99 71.39 52285.56 88888.00 2010-03-12 17:04:40.402 071 18300.94 71.37 52285.49 88888.00 2010-03-12 17:04:40.902 071 18301.08 71.38 52285.36 88888.00 2010-03-12 17:04:41.402 071 18301.15 71.30 52285.36 88888.00 2010-03-12 17:04:41.902 071 18301.22 71.34 52285.58 88888.00 2010-03-12 17:04:42.402 071 18301.20 71.36 52285.70 88888.00 2010-03-12 17:04:42.902 071 18301.03 71.40 52285.67 88888.00 2010-03-12 17:04:43.402 071 18301.03 71.31 52285.65 88888.00 2010-03-12 17:04:43.902 071 18301.05 71.40 52285.72 88888.00 2010-03-12 17:04:44.402 071 18300.87 71.43 52285.72 88888.00 2010-03-12 17:04:44.902 071 18300.90 71.48 52285.71 88888.00 2010-03-12 17:04:45.402 071 18300.98 71.46 52285.68 88888.00 2010-03-12 17:04:45.902 071 18301.03 71.53 52285.68 88888.00 2010-03-12 17:04:46.402 071 18301.02 71.56 52285.71 88888.00 2010-03-12 17:04:46.902 071 18301.14 71.49 52285.82 88888.00 2010-03-12 17:04:47.402 071 18301.12 71.50 52285.71 88888.00 2010-03-12 17:04:47.902 071 18300.99 71.49 52285.64 88888.00 2010-03-12 17:04:48.402 071 18300.97 71.51 52285.73 88888.00 2010-03-12 17:04:48.902 071 18301.00 71.63 52285.91 88888.00 2010-03-12 17:04:49.402 071 18300.94 71.70 52285.89 88888.00 2010-03-12 17:04:49.902 071 18301.03 71.73 52285.70 88888.00 2010-03-12 17:04:50.402 071 18301.12 71.74 52285.74 88888.00 2010-03-12 17:04:50.902 071 18301.08 71.77 52285.83 88888.00 2010-03-12 17:04:51.402 071 18301.11 71.76 52285.82 88888.00 2010-03-12 17:04:51.902 071 18301.16 71.79 52285.94 88888.00 2010-03-12 17:04:52.402 071 18301.19 71.74 52285.89 88888.00 2010-03-12 17:04:52.902 071 18301.12 71.76 52285.76 88888.00 2010-03-12 17:04:53.402 071 18301.02 71.75 52285.77 88888.00 2010-03-12 17:04:53.902 071 18301.12 71.69 52285.72 88888.00 2010-03-12 17:04:54.402 071 18301.22 71.68 52285.62 88888.00 2010-03-12 17:04:54.902 071 18301.21 71.72 52285.54 88888.00 2010-03-12 17:04:55.402 071 18301.28 71.72 52285.59 88888.00 2010-03-12 17:04:55.902 071 18301.29 71.69 52285.56 88888.00 2010-03-12 17:04:56.402 071 18301.22 71.70 52285.78 88888.00 2010-03-12 17:04:56.902 071 18301.16 71.75 52285.68 88888.00 2010-03-12 17:04:57.402 071 18301.08 71.82 52285.54 88888.00 2010-03-12 17:04:57.902 071 18301.07 71.84 52285.40 88888.00 2010-03-12 17:04:58.402 071 18301.14 71.77 52285.47 88888.00 2010-03-12 17:04:58.902 071 18301.15 71.64 52285.52 88888.00 2010-03-12 17:04:59.402 071 18301.22 71.66 52285.46 88888.00 2010-03-12 17:04:59.902 071 18301.19 71.63 52285.55 88888.00 2010-03-12 17:05:00.402 071 18301.24 71.61 52285.52 88888.00 2010-03-12 17:05:00.902 071 18301.21 71.51 52285.44 88888.00 2010-03-12 17:05:01.402 071 18301.23 71.48 52285.44 88888.00 2010-03-12 17:05:01.902 071 18301.25 71.47 52285.43 88888.00 2010-03-12 17:05:02.402 071 18301.16 71.47 52285.37 88888.00 2010-03-12 17:05:02.902 071 18301.20 71.35 52285.37 88888.00 2010-03-12 17:05:03.402 071 18301.42 71.39 52285.38 88888.00 2010-03-12 17:05:03.902 071 18301.45 71.46 52285.47 88888.00 2010-03-12 17:05:04.402 071 18301.47 71.36 52285.43 88888.00 2010-03-12 17:05:04.902 071 18301.51 71.22 52285.44 88888.00 2010-03-12 17:05:05.402 071 18301.51 71.25 52285.32 88888.00 2010-03-12 17:05:05.902 071 18301.48 71.28 52285.36 88888.00 2010-03-12 17:05:06.402 071 18301.51 71.29 52285.50 88888.00 2010-03-12 17:05:06.902 071 18301.43 71.26 52285.46 88888.00 2010-03-12 17:05:07.402 071 18301.39 71.26 52285.54 88888.00 2010-03-12 17:05:07.902 071 18301.52 71.19 52285.51 88888.00 2010-03-12 17:05:08.402 071 18301.42 71.15 52285.53 88888.00 2010-03-12 17:05:08.902 071 18301.39 71.14 52285.63 88888.00 2010-03-12 17:05:09.402 071 18301.52 71.18 52285.59 88888.00 2010-03-12 17:05:09.902 071 18301.48 71.15 52285.59 88888.00 2010-03-12 17:05:10.402 071 18301.51 71.10 52285.41 88888.00 2010-03-12 17:05:10.902 071 18301.43 71.12 52285.35 88888.00 2010-03-12 17:05:11.402 071 18301.43 71.10 52285.23 88888.00 2010-03-12 17:05:11.902 071 18301.53 71.08 52285.12 88888.00 2010-03-12 17:05:12.402 071 18301.51 71.06 52285.26 88888.00 2010-03-12 17:05:12.902 071 18301.55 71.10 52285.28 88888.00 2010-03-12 17:05:13.402 071 18301.37 71.17 52285.12 88888.00 2010-03-12 17:05:13.902 071 18301.42 71.14 52285.20 88888.00 2010-03-12 17:05:14.402 071 18301.57 71.04 52285.43 88888.00 2010-03-12 17:05:14.902 071 18301.57 71.11 52285.36 88888.00 2010-03-12 17:05:15.402 071 18301.63 71.19 52285.24 88888.00 2010-03-12 17:05:15.902 071 18301.66 71.16 52285.17 88888.00 2010-03-12 17:05:16.402 071 18301.67 71.12 52285.14 88888.00 2010-03-12 17:05:16.902 071 18301.54 71.14 52285.13 88888.00 2010-03-12 17:05:17.402 071 18301.57 71.13 52285.15 88888.00 2010-03-12 17:05:17.902 071 18301.77 71.14 52285.16 88888.00 2010-03-12 17:05:18.402 071 18301.83 71.13 52285.15 88888.00 2010-03-12 17:05:18.902 071 18301.86 71.14 52285.15 88888.00 2010-03-12 17:05:19.402 071 18301.79 71.09 52285.19 88888.00 2010-03-12 17:05:19.902 071 18301.84 71.06 52285.24 88888.00 2010-03-12 17:05:20.402 071 18301.87 71.14 52285.29 88888.00 2010-03-12 17:05:20.902 071 18301.78 71.19 52285.27 88888.00 2010-03-12 17:05:21.402 071 18301.96 71.19 52285.36 88888.00 2010-03-12 17:05:21.902 071 18302.05 71.18 52285.51 88888.00 2010-03-12 17:05:22.402 071 18302.00 71.18 52285.61 88888.00 2010-03-12 17:05:22.902 071 18302.00 71.25 52285.61 88888.00 2010-03-12 17:05:23.402 071 18302.04 71.30 52285.53 88888.00 2010-03-12 17:05:23.902 071 18301.99 71.37 52285.46 88888.00 2010-03-12 17:05:24.402 071 18302.23 71.47 52285.50 88888.00 2010-03-12 17:05:24.902 071 18302.23 71.46 52285.53 88888.00 2010-03-12 17:05:25.402 071 18302.01 71.45 52285.43 88888.00 2010-03-12 17:05:25.902 071 18301.97 71.50 52285.40 88888.00 2010-03-12 17:05:26.402 071 18302.06 71.56 52285.42 88888.00 2010-03-12 17:05:26.902 071 18302.16 71.55 52285.43 88888.00 2010-03-12 17:05:27.402 071 18302.06 71.58 52285.42 88888.00 2010-03-12 17:05:27.902 071 18302.09 71.63 52285.61 88888.00 2010-03-12 17:05:28.402 071 18302.21 71.70 52285.62 88888.00 2010-03-12 17:05:28.902 071 18302.23 71.69 52285.68 88888.00 2010-03-12 17:05:29.402 071 18302.18 71.67 52285.60 88888.00 2010-03-12 17:05:29.902 071 18302.20 71.75 52285.77 88888.00 2010-03-12 17:05:30.402 071 18302.08 71.80 52285.93 88888.00 2010-03-12 17:05:30.902 071 18301.97 71.85 52285.90 88888.00 2010-03-12 17:05:31.402 071 18301.99 71.83 52285.84 88888.00 2010-03-12 17:05:31.902 071 18301.96 71.84 52285.86 88888.00 2010-03-12 17:05:32.402 071 18302.07 71.76 52285.88 88888.00 2010-03-12 17:05:32.902 071 18302.01 71.78 52285.83 88888.00 2010-03-12 17:05:33.402 071 18302.01 71.83 52285.81 88888.00 2010-03-12 17:05:33.902 071 18301.91 71.78 52285.77 88888.00 2010-03-12 17:05:34.402 071 18301.90 71.78 52285.62 88888.00 2010-03-12 17:05:34.902 071 18301.95 71.82 52285.59 88888.00 2010-03-12 17:05:35.402 071 18301.89 71.76 52285.48 88888.00 2010-03-12 17:05:35.902 071 18301.96 71.76 52285.37 88888.00 2010-03-12 17:05:36.402 071 18301.92 71.79 52285.37 88888.00 2010-03-12 17:05:36.902 071 18301.80 71.78 52285.40 88888.00 2010-03-12 17:05:37.402 071 18301.87 71.69 52285.29 88888.00 2010-03-12 17:05:37.902 071 18301.86 71.69 52285.44 88888.00 2010-03-12 17:05:38.402 071 18301.89 71.76 52285.40 88888.00 2010-03-12 17:05:38.902 071 18301.86 71.74 52285.40 88888.00 2010-03-12 17:05:39.402 071 18301.97 71.69 52285.36 88888.00 2010-03-12 17:05:39.902 071 18301.99 71.64 52285.27 88888.00 2010-03-12 17:05:40.402 071 18301.95 71.59 52285.23 88888.00 2010-03-12 17:05:40.902 071 18301.89 71.67 52285.16 88888.00 2010-03-12 17:05:41.402 071 18302.15 71.55 52285.30 88888.00 2010-03-12 17:05:41.902 071 18302.12 71.52 52285.27 88888.00 2010-03-12 17:05:42.402 071 18302.18 71.52 52285.23 88888.00 2010-03-12 17:05:42.902 071 18302.19 71.41 52285.42 88888.00 2010-03-12 17:05:43.402 071 18302.11 71.41 52285.35 88888.00 2010-03-12 17:05:43.902 071 18302.08 71.36 52285.37 88888.00 2010-03-12 17:05:44.402 071 18302.11 71.35 52285.49 88888.00 2010-03-12 17:05:44.902 071 18302.21 71.36 52285.40 88888.00 2010-03-12 17:05:45.402 071 18302.22 71.41 52285.33 88888.00 2010-03-12 17:05:45.902 071 18302.16 71.34 52285.37 88888.00 2010-03-12 17:05:46.402 071 18302.11 71.28 52285.37 88888.00 2010-03-12 17:05:46.902 071 18302.11 71.29 52285.36 88888.00 2010-03-12 17:05:47.402 071 18302.12 71.35 52285.33 88888.00 2010-03-12 17:05:47.902 071 18302.09 71.43 52285.44 88888.00 2010-03-12 17:05:48.402 071 18302.06 71.45 52285.47 88888.00 2010-03-12 17:05:48.902 071 18302.09 71.45 52285.42 88888.00 2010-03-12 17:05:49.402 071 18302.29 71.50 52285.32 88888.00 2010-03-12 17:05:49.902 071 18302.20 71.50 52285.41 88888.00 2010-03-12 17:05:50.402 071 18302.04 71.43 52285.60 88888.00 2010-03-12 17:05:50.902 071 18302.10 71.41 52285.65 88888.00 2010-03-12 17:05:51.402 071 18302.24 71.37 52285.61 88888.00 2010-03-12 17:05:51.902 071 18302.19 71.41 52285.58 88888.00 2010-03-12 17:05:52.402 071 18302.17 71.44 52285.62 88888.00 2010-03-12 17:05:52.902 071 18302.20 71.56 52285.59 88888.00 2010-03-12 17:05:53.402 071 18302.18 71.64 52285.61 88888.00 2010-03-12 17:05:53.902 071 18302.18 71.68 52285.71 88888.00 2010-03-12 17:05:54.402 071 18302.27 71.68 52285.73 88888.00 2010-03-12 17:05:54.902 071 18302.27 71.69 52285.65 88888.00 2010-03-12 17:05:55.402 071 18302.17 71.64 52285.55 88888.00 2010-03-12 17:05:55.902 071 18302.19 71.70 52285.60 88888.00 2010-03-12 17:05:56.402 071 18302.27 71.75 52285.73 88888.00 2010-03-12 17:05:56.902 071 18302.20 71.81 52285.77 88888.00 2010-03-12 17:05:57.402 071 18302.27 71.82 52285.81 88888.00 2010-03-12 17:05:57.902 071 18302.33 71.80 52285.76 88888.00 2010-03-12 17:05:58.402 071 18302.33 71.78 52285.73 88888.00 2010-03-12 17:05:58.902 071 18302.38 71.81 52285.73 88888.00 2010-03-12 17:05:59.402 071 18302.27 71.84 52285.85 88888.00 2010-03-12 17:05:59.902 071 18302.15 71.79 52285.82 88888.00 2010-03-12 17:06:00.402 071 18302.28 71.82 52285.85 88888.00 2010-03-12 17:06:00.902 071 18302.28 71.85 52285.85 88888.00 2010-03-12 17:06:01.402 071 18302.33 71.85 52285.82 88888.00 2010-03-12 17:06:01.902 071 18302.18 71.92 52285.89 88888.00 2010-03-12 17:06:02.402 071 18302.20 71.91 52285.84 88888.00 2010-03-12 17:06:02.902 071 18302.16 71.92 52285.94 88888.00 2010-03-12 17:06:03.402 071 18302.23 71.99 52286.01 88888.00 2010-03-12 17:06:03.902 071 18302.37 72.00 52285.99 88888.00 2010-03-12 17:06:04.402 071 18302.24 71.96 52286.07 88888.00 2010-03-12 17:06:04.902 071 18302.29 72.00 52286.13 88888.00 2010-03-12 17:06:05.402 071 18302.26 72.07 52286.14 88888.00 2010-03-12 17:06:05.902 071 18302.18 72.06 52286.24 88888.00 2010-03-12 17:06:06.402 071 18302.17 72.01 52286.21 88888.00 2010-03-12 17:06:06.902 071 18302.12 72.04 52286.16 88888.00 2010-03-12 17:06:07.402 071 18302.09 71.97 52286.18 88888.00 2010-03-12 17:06:07.902 071 18301.98 72.02 52286.21 88888.00 2010-03-12 17:06:08.402 071 18301.94 72.00 52286.11 88888.00 2010-03-12 17:06:08.902 071 18301.94 71.95 52285.97 88888.00 2010-03-12 17:06:09.402 071 18301.90 71.95 52285.98 88888.00 2010-03-12 17:06:09.902 071 18301.99 71.94 52286.02 88888.00 2010-03-12 17:06:10.402 071 18302.06 71.90 52285.93 88888.00 2010-03-12 17:06:10.902 071 18301.92 71.79 52285.99 88888.00 2010-03-12 17:06:11.402 071 18302.00 71.81 52285.97 88888.00 2010-03-12 17:06:11.902 071 18302.00 71.91 52285.93 88888.00 2010-03-12 17:06:12.402 071 18301.92 71.90 52285.87 88888.00 2010-03-12 17:06:12.902 071 18301.99 71.80 52285.91 88888.00 2010-03-12 17:06:13.402 071 18302.15 71.81 52285.87 88888.00 2010-03-12 17:06:13.902 071 18302.10 71.80 52285.86 88888.00 2010-03-12 17:06:14.402 071 18302.06 71.65 52285.77 88888.00 2010-03-12 17:06:14.902 071 18302.30 71.63 52285.58 88888.00 2010-03-12 17:06:15.402 071 18302.20 71.59 52285.58 88888.00 2010-03-12 17:06:15.902 071 18302.20 71.61 52285.63 88888.00 2010-03-12 17:06:16.402 071 18302.16 71.48 52285.61 88888.00 2010-03-12 17:06:16.902 071 18301.97 71.46 52285.71 88888.00 2010-03-12 17:06:17.402 071 18302.04 71.51 52285.78 88888.00 2010-03-12 17:06:17.902 071 18301.97 71.53 52285.90 88888.00 2010-03-12 17:06:18.402 071 18301.98 71.57 52285.86 88888.00 2010-03-12 17:06:18.902 071 18301.94 71.70 52285.86 88888.00 2010-03-12 17:06:19.402 071 18301.99 71.68 52285.95 88888.00 2010-03-12 17:06:19.902 071 18302.02 71.55 52285.97 88888.00 2010-03-12 17:06:20.402 071 18302.07 71.46 52286.01 88888.00 2010-03-12 17:06:20.902 071 18301.96 71.51 52285.89 88888.00 2010-03-12 17:06:21.402 071 18301.85 71.70 52285.76 88888.00 2010-03-12 17:06:21.902 071 18301.83 71.67 52285.75 88888.00 2010-03-12 17:06:22.402 071 18301.88 71.63 52285.79 88888.00 2010-03-12 17:06:22.902 071 18302.00 71.62 52285.85 88888.00 2010-03-12 17:06:23.402 071 18301.98 71.61 52285.86 88888.00 2010-03-12 17:06:23.902 071 18302.00 71.66 52285.73 88888.00 2010-03-12 17:06:24.402 071 18301.92 71.69 52285.77 88888.00 2010-03-12 17:06:24.902 071 18302.04 71.72 52285.76 88888.00 2010-03-12 17:06:25.402 071 18302.16 71.72 52285.71 88888.00 2010-03-12 17:06:25.902 071 18302.11 71.76 52285.74 88888.00 2010-03-12 17:06:26.402 071 18302.05 71.78 52285.82 88888.00 2010-03-12 17:06:26.902 071 18302.08 71.74 52285.87 88888.00 2010-03-12 17:06:27.402 071 18302.05 71.76 52285.87 88888.00 2010-03-12 17:06:27.902 071 18302.05 71.80 52285.77 88888.00 2010-03-12 17:06:28.402 071 18302.05 71.76 52285.68 88888.00 2010-03-12 17:06:28.902 071 18302.12 71.75 52285.82 88888.00 2010-03-12 17:06:29.402 071 18302.30 71.76 52285.78 88888.00 2010-03-12 17:06:29.902 071 18302.23 71.79 52285.83 88888.00 2010-03-12 17:06:30.402 071 18302.10 71.85 52285.87 88888.00 2010-03-12 17:06:30.902 071 18302.22 71.87 52285.88 88888.00 2010-03-12 17:06:31.402 071 18302.22 71.70 52285.88 88888.00 2010-03-12 17:06:31.902 071 18302.24 71.74 52285.88 88888.00 2010-03-12 17:06:32.402 071 18302.24 71.85 52285.86 88888.00 2010-03-12 17:06:32.902 071 18302.24 71.90 52285.81 88888.00 2010-03-12 17:06:33.402 071 18302.34 71.95 52285.90 88888.00 2010-03-12 17:06:33.902 071 18302.37 71.84 52286.02 88888.00 2010-03-12 17:06:34.402 071 18302.19 71.85 52286.06 88888.00 2010-03-12 17:06:34.902 071 18302.16 71.94 52285.91 88888.00 2010-03-12 17:06:35.402 071 18302.21 72.02 52285.86 88888.00 2010-03-12 17:06:35.902 071 18302.35 71.97 52285.91 88888.00 2010-03-12 17:06:36.402 071 18302.34 71.88 52285.98 88888.00 2010-03-12 17:06:36.902 071 18302.28 71.86 52285.93 88888.00 2010-03-12 17:06:37.402 071 18302.23 71.84 52286.08 88888.00 2010-03-12 17:06:37.902 071 18302.24 71.89 52285.98 88888.00 2010-03-12 17:06:38.402 071 18302.27 71.88 52286.01 88888.00 2010-03-12 17:06:38.902 071 18302.22 71.88 52286.09 88888.00 2010-03-12 17:06:39.402 071 18302.15 71.94 52286.04 88888.00 2010-03-12 17:06:39.902 071 18302.23 71.87 52285.96 88888.00 2010-03-12 17:06:40.402 071 18302.13 71.83 52286.05 88888.00 2010-03-12 17:06:40.902 071 18302.18 71.80 52286.17 88888.00 2010-03-12 17:06:41.402 071 18302.23 71.78 52286.22 88888.00 2010-03-12 17:06:41.902 071 18302.17 71.69 52286.16 88888.00 2010-03-12 17:06:42.402 071 18302.10 71.67 52286.10 88888.00 2010-03-12 17:06:42.902 071 18302.08 71.71 52286.09 88888.00 2010-03-12 17:06:43.402 071 18302.06 71.67 52286.13 88888.00 2010-03-12 17:06:43.902 071 18302.05 71.57 52286.13 88888.00 2010-03-12 17:06:44.402 071 18301.97 71.62 52286.09 88888.00 2010-03-12 17:06:44.902 071 18301.96 71.64 52285.99 88888.00 2010-03-12 17:06:45.402 071 18301.99 71.58 52285.94 88888.00 2010-03-12 17:06:45.902 071 18301.87 71.52 52285.94 88888.00 2010-03-12 17:06:46.402 071 18301.96 71.51 52286.00 88888.00 2010-03-12 17:06:46.902 071 18301.95 71.48 52286.05 88888.00 2010-03-12 17:06:47.402 071 18302.05 71.52 52286.10 88888.00 2010-03-12 17:06:47.902 071 18302.04 71.48 52286.14 88888.00 2010-03-12 17:06:48.402 071 18301.96 71.45 52286.09 88888.00 2010-03-12 17:06:48.902 071 18301.92 71.43 52286.20 88888.00 2010-03-12 17:06:49.402 071 18301.86 71.40 52286.19 88888.00 2010-03-12 17:06:49.902 071 18301.75 71.42 52286.31 88888.00 2010-03-12 17:06:50.402 071 18301.78 71.34 52286.29 88888.00 2010-03-12 17:06:50.902 071 18302.06 71.28 52286.05 88888.00 2010-03-12 17:06:51.402 071 18302.13 71.24 52285.88 88888.00 2010-03-12 17:06:51.902 071 18302.20 71.25 52285.91 88888.00 2010-03-12 17:06:52.402 071 18302.15 71.30 52286.08 88888.00 2010-03-12 17:06:52.902 071 18302.11 71.30 52285.98 88888.00 2010-03-12 17:06:53.402 071 18301.94 71.25 52286.01 88888.00 2010-03-12 17:06:53.902 071 18301.84 71.28 52285.88 88888.00 2010-03-12 17:06:54.402 071 18301.95 71.29 52285.84 88888.00 2010-03-12 17:06:54.902 071 18301.97 71.24 52285.91 88888.00 2010-03-12 17:06:55.402 071 18302.08 71.28 52285.93 88888.00 2010-03-12 17:06:55.902 071 18301.97 71.32 52285.87 88888.00 2010-03-12 17:06:56.402 071 18302.07 71.34 52285.86 88888.00 2010-03-12 17:06:56.902 071 18302.07 71.31 52285.90 88888.00 2010-03-12 17:06:57.402 071 18302.22 71.36 52285.86 88888.00 2010-03-12 17:06:57.902 071 18302.33 71.38 52285.85 88888.00 2010-03-12 17:06:58.402 071 18302.20 71.44 52285.94 88888.00 2010-03-12 17:06:58.902 071 18302.18 71.48 52285.98 88888.00 2010-03-12 17:06:59.402 071 18302.15 71.55 52285.91 88888.00 2010-03-12 17:06:59.902 071 18302.24 71.49 52285.86 88888.00 2010-03-12 17:07:00.402 071 18302.29 71.42 52285.84 88888.00 2010-03-12 17:07:00.902 071 18302.39 71.39 52285.84 88888.00 2010-03-12 17:07:01.402 071 18302.39 71.46 52285.84 88888.00 2010-03-12 17:07:01.902 071 18302.50 71.51 52285.77 88888.00 2010-03-12 17:07:02.402 071 18302.59 71.56 52285.73 88888.00 2010-03-12 17:07:02.902 071 18302.44 71.55 52285.67 88888.00 2010-03-12 17:07:03.402 071 18302.54 71.52 52285.85 88888.00 2010-03-12 17:07:03.902 071 18302.56 71.64 52285.81 88888.00 2010-03-12 17:07:04.402 071 18302.45 71.64 52285.74 88888.00 2010-03-12 17:07:04.902 071 18302.50 71.53 52285.94 88888.00 2010-03-12 17:07:05.402 071 18302.57 71.46 52286.08 88888.00 2010-03-12 17:07:05.902 071 18302.50 71.44 52286.12 88888.00 2010-03-12 17:07:06.402 071 18302.46 71.55 52286.10 88888.00 2010-03-12 17:07:06.902 071 18302.40 71.56 52285.81 88888.00 2010-03-12 17:07:07.402 071 18302.35 71.55 52285.71 88888.00 2010-03-12 17:07:07.902 071 18302.41 71.57 52285.58 88888.00 2010-03-12 17:07:08.402 071 18302.38 71.67 52285.58 88888.00 2010-03-12 17:07:08.902 071 18302.34 71.67 52285.73 88888.00 2010-03-12 17:07:09.402 071 18302.46 71.61 52285.73 88888.00 2010-03-12 17:07:09.902 071 18302.60 71.62 52285.71 88888.00 2010-03-12 17:07:10.402 071 18302.59 71.64 52285.99 88888.00 2010-03-12 17:07:10.902 071 18302.66 71.56 52286.11 88888.00 2010-03-12 17:07:11.402 071 18302.73 71.61 52286.12 88888.00 2010-03-12 17:07:11.902 071 18302.64 71.61 52286.19 88888.00 2010-03-12 17:07:12.402 071 18302.54 71.56 52286.12 88888.00 2010-03-12 17:07:12.902 071 18302.26 71.56 52286.16 88888.00 2010-03-12 17:07:13.402 071 18302.11 71.54 52286.22 88888.00 2010-03-12 17:07:13.902 071 18302.13 71.50 52286.11 88888.00 2010-03-12 17:07:14.402 071 18302.33 71.44 52286.04 88888.00 2010-03-12 17:07:14.902 071 18302.33 71.48 52286.07 88888.00 2010-03-12 17:07:15.402 071 18302.18 71.53 52286.14 88888.00 2010-03-12 17:07:15.902 071 18302.27 71.50 52285.98 88888.00 2010-03-12 17:07:16.402 071 18302.24 71.57 52286.01 88888.00 2010-03-12 17:07:16.902 071 18302.30 71.58 52286.04 88888.00 2010-03-12 17:07:17.402 071 18302.37 71.51 52286.11 88888.00 2010-03-12 17:07:17.902 071 18302.35 71.53 52285.94 88888.00 2010-03-12 17:07:18.402 071 18302.24 71.58 52285.87 88888.00 2010-03-12 17:07:18.902 071 18302.12 71.56 52285.77 88888.00 2010-03-12 17:07:19.402 071 18302.06 71.50 52285.75 88888.00 2010-03-12 17:07:19.902 071 18302.20 71.44 52285.88 88888.00 2010-03-12 17:07:20.402 071 18302.18 71.35 52285.91 88888.00 2010-03-12 17:07:20.902 071 18302.28 71.32 52285.97 88888.00 2010-03-12 17:07:21.402 071 18302.23 71.37 52285.93 88888.00 2010-03-12 17:07:21.902 071 18302.22 71.32 52285.83 88888.00 2010-03-12 17:07:22.402 071 18302.31 71.29 52285.83 88888.00 2010-03-12 17:07:22.902 071 18302.34 71.28 52285.79 88888.00 2010-03-12 17:07:23.402 071 18302.41 71.25 52285.65 88888.00 2010-03-12 17:07:23.902 071 18302.46 71.30 52285.67 88888.00 2010-03-12 17:07:24.402 071 18302.56 71.31 52285.85 88888.00 2010-03-12 17:07:24.902 071 18302.50 71.31 52285.95 88888.00 2010-03-12 17:07:25.402 071 18302.52 71.34 52285.98 88888.00 2010-03-12 17:07:25.902 071 18302.53 71.29 52286.05 88888.00 2010-03-12 17:07:26.402 071 18302.70 71.29 52286.08 88888.00 2010-03-12 17:07:26.902 071 18302.65 71.32 52286.14 88888.00 2010-03-12 17:07:27.402 071 18302.66 71.33 52286.13 88888.00 2010-03-12 17:07:27.902 071 18302.71 71.35 52286.00 88888.00 2010-03-12 17:07:28.402 071 18302.72 71.42 52285.89 88888.00 2010-03-12 17:07:28.902 071 18302.83 71.43 52285.81 88888.00 2010-03-12 17:07:29.402 071 18302.84 71.35 52285.81 88888.00 2010-03-12 17:07:29.902 071 18302.86 71.32 52285.76 88888.00 2010-03-12 17:07:30.402 071 18302.89 71.34 52285.78 88888.00 2010-03-12 17:07:30.902 071 18302.91 71.39 52285.75 88888.00 2010-03-12 17:07:31.402 071 18302.83 71.40 52285.77 88888.00 2010-03-12 17:07:31.902 071 18302.88 71.45 52285.71 88888.00 2010-03-12 17:07:32.402 071 18302.99 71.47 52285.71 88888.00 2010-03-12 17:07:32.902 071 18303.08 71.48 52285.74 88888.00 2010-03-12 17:07:33.402 071 18303.00 71.40 52285.87 88888.00 2010-03-12 17:07:33.902 071 18303.03 71.37 52285.94 88888.00 2010-03-12 17:07:34.402 071 18302.97 71.44 52285.89 88888.00 2010-03-12 17:07:34.902 071 18303.08 71.51 52285.89 88888.00 2010-03-12 17:07:35.402 071 18303.17 71.54 52285.90 88888.00 2010-03-12 17:07:35.902 071 18303.22 71.40 52285.86 88888.00 2010-03-12 17:07:36.402 071 18303.15 71.34 52285.79 88888.00 2010-03-12 17:07:36.902 071 18303.10 71.30 52285.81 88888.00 2010-03-12 17:07:37.402 071 18303.09 71.34 52285.93 88888.00 2010-03-12 17:07:37.902 071 18303.11 71.32 52286.01 88888.00 2010-03-12 17:07:38.402 071 18303.14 71.37 52285.99 88888.00 2010-03-12 17:07:38.902 071 18303.22 71.36 52285.86 88888.00 2010-03-12 17:07:39.402 071 18303.22 71.34 52285.86 88888.00 2010-03-12 17:07:39.902 071 18303.14 71.33 52285.96 88888.00 2010-03-12 17:07:40.402 071 18303.05 71.28 52286.09 88888.00 2010-03-12 17:07:40.902 071 18302.91 71.23 52286.19 88888.00 2010-03-12 17:07:41.402 071 18302.74 71.19 52286.28 88888.00 2010-03-12 17:07:41.902 071 18302.75 71.18 52286.24 88888.00 2010-03-12 17:07:42.402 071 18302.95 71.20 52286.18 88888.00 2010-03-12 17:07:42.902 071 18302.91 71.29 52286.17 88888.00 2010-03-12 17:07:43.402 071 18302.85 71.23 52286.17 88888.00 2010-03-12 17:07:43.902 071 18302.91 71.19 52286.18 88888.00 2010-03-12 17:07:44.402 071 18302.87 71.29 52286.07 88888.00 2010-03-12 17:07:44.902 071 18302.83 71.34 52286.02 88888.00 2010-03-12 17:07:45.402 071 18302.91 71.35 52286.16 88888.00 2010-03-12 17:07:45.902 071 18302.80 71.34 52286.09 88888.00 2010-03-12 17:07:46.402 071 18302.81 71.33 52286.06 88888.00 2010-03-12 17:07:46.902 071 18302.80 71.32 52286.12 88888.00 2010-03-12 17:07:47.402 071 18302.77 71.36 52286.13 88888.00 2010-03-12 17:07:47.902 071 18302.74 71.31 52286.22 88888.00 2010-03-12 17:07:48.402 071 18302.88 71.20 52286.32 88888.00 2010-03-12 17:07:48.902 071 18302.98 71.20 52286.30 88888.00 2010-03-12 17:07:49.402 071 18303.02 71.28 52286.21 88888.00 2010-03-12 17:07:49.902 071 18302.93 71.28 52286.12 88888.00 2010-03-12 17:07:50.402 071 18302.85 71.30 52286.26 88888.00 2010-03-12 17:07:50.902 071 18302.85 71.42 52286.32 88888.00 2010-03-12 17:07:51.402 071 18302.85 71.38 52286.31 88888.00 2010-03-12 17:07:51.902 071 18302.86 71.34 52286.44 88888.00 2010-03-12 17:07:52.402 071 18302.92 71.35 52286.46 88888.00 2010-03-12 17:07:52.902 071 18302.81 71.31 52286.36 88888.00 2010-03-12 17:07:53.402 071 18302.76 71.33 52286.25 88888.00 2010-03-12 17:07:53.902 071 18302.76 71.35 52286.26 88888.00 2010-03-12 17:07:54.402 071 18302.84 71.39 52286.24 88888.00 2010-03-12 17:07:54.902 071 18302.85 71.35 52286.28 88888.00 2010-03-12 17:07:55.402 071 18302.91 71.35 52286.23 88888.00 2010-03-12 17:07:55.902 071 18302.84 71.26 52286.09 88888.00 2010-03-12 17:07:56.402 071 18302.78 71.33 52286.01 88888.00 2010-03-12 17:07:56.902 071 18302.98 71.36 52285.88 88888.00 2010-03-12 17:07:57.402 071 18302.98 71.30 52286.04 88888.00 2010-03-12 17:07:57.902 071 18302.80 71.31 52286.21 88888.00 2010-03-12 17:07:58.402 071 18302.88 71.31 52286.22 88888.00 2010-03-12 17:07:58.902 071 18302.97 71.36 52286.24 88888.00 2010-03-12 17:07:59.402 071 18303.07 71.38 52286.26 88888.00 2010-03-12 17:07:59.902 071 18303.17 71.39 52286.36 88888.00 2010-03-12 17:08:00.402 071 18303.13 71.35 52286.20 88888.00 2010-03-12 17:08:00.902 071 18303.20 71.31 52286.30 88888.00 2010-03-12 17:08:01.402 071 18303.19 71.31 52286.20 88888.00 2010-03-12 17:08:01.902 071 18303.21 71.39 52286.06 88888.00 2010-03-12 17:08:02.402 071 18303.19 71.34 52286.04 88888.00 2010-03-12 17:08:02.902 071 18303.22 71.23 52285.91 88888.00 2010-03-12 17:08:03.402 071 18303.30 71.15 52285.93 88888.00 2010-03-12 17:08:03.902 071 18303.24 71.14 52286.01 88888.00 2010-03-12 17:08:04.402 071 18303.18 71.19 52285.91 88888.00 2010-03-12 17:08:04.902 071 18303.20 71.18 52285.96 88888.00 2010-03-12 17:08:05.402 071 18303.18 71.20 52286.10 88888.00 2010-03-12 17:08:05.902 071 18303.15 71.25 52286.08 88888.00 2010-03-12 17:08:06.402 071 18302.96 71.30 52286.11 88888.00 2010-03-12 17:08:06.902 071 18303.15 71.30 52286.20 88888.00 2010-03-12 17:08:07.402 071 18303.09 71.25 52286.23 88888.00 2010-03-12 17:08:07.902 071 18303.06 71.21 52286.22 88888.00 2010-03-12 17:08:08.402 071 18303.15 71.20 52286.14 88888.00 2010-03-12 17:08:08.902 071 18303.21 71.21 52286.30 88888.00 2010-03-12 17:08:09.402 071 18303.37 71.30 52286.46 88888.00 2010-03-12 17:08:09.902 071 18303.33 71.37 52286.46 88888.00 2010-03-12 17:08:10.402 071 18303.28 71.29 52286.39 88888.00 2010-03-12 17:08:10.902 071 18303.36 71.31 52286.20 88888.00 2010-03-12 17:08:11.402 071 18303.37 71.39 52286.33 88888.00 2010-03-12 17:08:11.902 071 18303.29 71.44 52286.46 88888.00 2010-03-12 17:08:12.402 071 18303.40 71.36 52286.47 88888.00 2010-03-12 17:08:12.902 071 18303.32 71.34 52286.36 88888.00 2010-03-12 17:08:13.402 071 18303.26 71.40 52286.31 88888.00 2010-03-12 17:08:13.902 071 18303.27 71.44 52286.39 88888.00 2010-03-12 17:08:14.402 071 18303.37 71.38 52286.54 88888.00 2010-03-12 17:08:14.902 071 18303.46 71.43 52286.45 88888.00 2010-03-12 17:08:15.402 071 18303.40 71.38 52286.35 88888.00 2010-03-12 17:08:15.902 071 18303.47 71.40 52286.32 88888.00 2010-03-12 17:08:16.402 071 18303.47 71.46 52286.43 88888.00 2010-03-12 17:08:16.902 071 18303.43 71.44 52286.59 88888.00 2010-03-12 17:08:17.402 071 18303.37 71.41 52286.59 88888.00 2010-03-12 17:08:17.902 071 18303.47 71.39 52286.51 88888.00 2010-03-12 17:08:18.402 071 18303.47 71.38 52286.49 88888.00 2010-03-12 17:08:18.902 071 18303.43 71.39 52286.47 88888.00 2010-03-12 17:08:19.402 071 18303.35 71.40 52286.47 88888.00 2010-03-12 17:08:19.902 071 18303.38 71.41 52286.43 88888.00 2010-03-12 17:08:20.402 071 18303.33 71.39 52286.34 88888.00 2010-03-12 17:08:20.902 071 18303.27 71.34 52286.41 88888.00 2010-03-12 17:08:21.402 071 18303.22 71.40 52286.49 88888.00 2010-03-12 17:08:21.902 071 18303.16 71.40 52286.55 88888.00 2010-03-12 17:08:22.402 071 18303.10 71.14 52286.55 88888.00 2010-03-12 17:08:22.902 071 18303.05 71.32 52286.56 88888.00 2010-03-12 17:08:23.402 071 18302.92 71.43 52286.63 88888.00 2010-03-12 17:08:23.902 071 18303.04 71.32 52286.81 88888.00 2010-03-12 17:08:24.402 071 18303.15 71.33 52286.84 88888.00 2010-03-12 17:08:24.902 071 18303.06 71.32 52286.82 88888.00 2010-03-12 17:08:25.402 071 18303.11 71.24 52286.87 88888.00 2010-03-12 17:08:25.902 071 18302.96 71.33 52286.87 88888.00 2010-03-12 17:08:26.402 071 18302.95 71.31 52286.59 88888.00 2010-03-12 17:08:26.902 071 18302.95 71.34 52286.54 88888.00 2010-03-12 17:08:27.402 071 18302.99 71.30 52286.56 88888.00 2010-03-12 17:08:27.902 071 18303.08 71.29 52286.64 88888.00 2010-03-12 17:08:28.402 071 18303.02 71.26 52286.63 88888.00 2010-03-12 17:08:28.902 071 18302.97 71.25 52286.52 88888.00 2010-03-12 17:08:29.402 071 18302.97 71.26 52286.51 88888.00 2010-03-12 17:08:29.902 071 18303.09 71.28 52286.48 88888.00 2010-03-12 17:08:30.402 071 18303.10 71.28 52286.48 88888.00 2010-03-12 17:08:30.902 071 18303.13 71.29 52286.47 88888.00 2010-03-12 17:08:31.402 071 18303.06 71.23 52286.44 88888.00 2010-03-12 17:08:31.902 071 18302.96 71.19 52286.49 88888.00 2010-03-12 17:08:32.402 071 18302.99 71.18 52286.51 88888.00 2010-03-12 17:08:32.902 071 18303.02 71.21 52286.64 88888.00 2010-03-12 17:08:33.402 071 18302.99 71.17 52286.60 88888.00 2010-03-12 17:08:33.902 071 18302.99 71.19 52286.53 88888.00 2010-03-12 17:08:34.402 071 18303.08 71.21 52286.40 88888.00 2010-03-12 17:08:34.902 071 18303.04 71.24 52286.44 88888.00 2010-03-12 17:08:35.402 071 18303.06 71.29 52286.75 88888.00 2010-03-12 17:08:35.902 071 18303.27 71.24 52286.87 88888.00 2010-03-12 17:08:36.402 071 18303.46 71.17 52286.77 88888.00 2010-03-12 17:08:36.902 071 18303.57 71.13 52286.69 88888.00 2010-03-12 17:08:37.402 071 18303.52 71.06 52286.76 88888.00 2010-03-12 17:08:37.902 071 18303.39 71.07 52286.68 88888.00 2010-03-12 17:08:38.402 071 18303.22 71.21 52286.58 88888.00 2010-03-12 17:08:38.902 071 18303.14 71.25 52286.56 88888.00 2010-03-12 17:08:39.402 071 18303.17 71.31 52286.60 88888.00 2010-03-12 17:08:39.902 071 18303.19 71.30 52286.74 88888.00 2010-03-12 17:08:40.402 071 18303.27 71.21 52286.81 88888.00 2010-03-12 17:08:40.902 071 18303.37 71.09 52286.77 88888.00 2010-03-12 17:08:41.402 071 18303.43 71.22 52286.55 88888.00 2010-03-12 17:08:41.902 071 18303.42 71.37 52286.47 88888.00 2010-03-12 17:08:42.402 071 18303.42 71.37 52286.58 88888.00 2010-03-12 17:08:42.902 071 18303.39 71.37 52286.56 88888.00 2010-03-12 17:08:43.399 071 18303.52 71.35 52286.54 88888.00 2010-03-12 17:08:43.909 071 18303.57 71.32 52286.53 88888.00 2010-03-12 17:08:44.409 071 18303.47 71.30 52286.53 88888.00 2010-03-12 17:08:44.909 071 18303.44 71.24 52286.60 88888.00 2010-03-12 17:08:45.409 071 18303.40 71.26 52286.46 88888.00 2010-03-12 17:08:45.909 071 18303.35 71.34 52286.37 88888.00 2010-03-12 17:08:46.409 071 18303.37 71.34 52286.49 88888.00 2010-03-12 17:08:46.909 071 18303.49 71.33 52286.51 88888.00 2010-03-12 17:08:47.409 071 18303.54 71.33 52286.39 88888.00 2010-03-12 17:08:47.909 071 18303.44 71.39 52286.36 88888.00 2010-03-12 17:08:48.409 071 18303.39 71.33 52286.33 88888.00 2010-03-12 17:08:48.909 071 18303.50 71.36 52286.30 88888.00 2010-03-12 17:08:49.409 071 18303.58 71.41 52286.51 88888.00 2010-03-12 17:08:49.909 071 18303.65 71.44 52286.51 88888.00 2010-03-12 17:08:50.409 071 18303.72 71.36 52286.56 88888.00 2010-03-12 17:08:50.909 071 18303.57 71.36 52286.44 88888.00 2010-03-12 17:08:51.409 071 18303.39 71.37 52286.51 88888.00 2010-03-12 17:08:51.909 071 18303.57 71.36 52286.44 88888.00 2010-03-12 17:08:52.409 071 18303.70 71.34 52286.43 88888.00 2010-03-12 17:08:52.909 071 18303.53 71.35 52286.40 88888.00 2010-03-12 17:08:53.409 071 18303.41 71.36 52286.41 88888.00 2010-03-12 17:08:53.909 071 18303.37 71.34 52286.57 88888.00 2010-03-12 17:08:54.409 071 18303.38 71.22 52286.56 88888.00 2010-03-12 17:08:54.909 071 18303.47 71.18 52286.53 88888.00 2010-03-12 17:08:55.409 071 18303.47 71.12 52286.59 88888.00 2010-03-12 17:08:55.909 071 18303.54 71.21 52286.64 88888.00 2010-03-12 17:08:56.409 071 18303.46 71.24 52286.67 88888.00 2010-03-12 17:08:56.909 071 18303.18 71.17 52286.63 88888.00 2010-03-12 17:08:57.409 071 18303.36 71.07 52286.65 88888.00 2010-03-12 17:08:57.909 071 18303.39 71.05 52286.67 88888.00 2010-03-12 17:08:58.409 071 18303.24 71.09 52286.87 88888.00 2010-03-12 17:08:58.909 071 18303.22 71.03 52286.74 88888.00 2010-03-12 17:08:59.409 071 18303.15 70.91 52286.62 88888.00 2010-03-12 17:08:59.909 071 18303.25 71.03 52286.51 88888.00 2010-03-12 17:09:00.409 071 18303.31 71.05 52286.35 88888.00 2010-03-12 17:09:00.909 071 18303.33 71.05 52286.49 88888.00 2010-03-12 17:09:01.409 071 18303.30 71.07 52286.53 88888.00 2010-03-12 17:09:01.909 071 18303.33 71.10 52286.54 88888.00 2010-03-12 17:09:02.409 071 18303.42 71.15 52286.71 88888.00 2010-03-12 17:09:02.909 071 18303.36 71.18 52286.75 88888.00 2010-03-12 17:09:03.409 071 18303.54 71.17 52286.58 88888.00 2010-03-12 17:09:03.909 071 18303.54 71.09 52286.44 88888.00 2010-03-12 17:09:04.409 071 18303.56 71.11 52286.36 88888.00 2010-03-12 17:09:04.909 071 18303.65 71.12 52286.31 88888.00 2010-03-12 17:09:05.409 071 18303.75 71.13 52286.36 88888.00 2010-03-12 17:09:05.909 071 18303.83 71.13 52286.41 88888.00 2010-03-12 17:09:06.409 071 18303.84 71.12 52286.48 88888.00 2010-03-12 17:09:06.909 071 18303.69 71.12 52286.60 88888.00 2010-03-12 17:09:07.409 071 18303.74 71.22 52286.56 88888.00 2010-03-12 17:09:07.909 071 18303.76 71.24 52286.58 88888.00 2010-03-12 17:09:08.409 071 18303.59 71.10 52286.46 88888.00 2010-03-12 17:09:08.909 071 18303.78 71.05 52286.34 88888.00 2010-03-12 17:09:09.409 071 18303.80 70.97 52286.48 88888.00 2010-03-12 17:09:09.909 071 18303.92 71.04 52286.54 88888.00 2010-03-12 17:09:10.409 071 18303.84 71.03 52286.57 88888.00 2010-03-12 17:09:10.909 071 18303.93 70.97 52286.62 88888.00 2010-03-12 17:09:11.409 071 18303.97 71.00 52286.66 88888.00 2010-03-12 17:09:11.909 071 18303.86 71.06 52286.75 88888.00 2010-03-12 17:09:12.409 071 18303.82 71.05 52286.75 88888.00 2010-03-12 17:09:12.909 071 18303.86 71.11 52286.67 88888.00 2010-03-12 17:09:13.409 071 18303.92 71.08 52286.65 88888.00 2010-03-12 17:09:13.909 071 18303.91 71.02 52286.57 88888.00 2010-03-12 17:09:14.409 071 18303.96 71.06 52286.49 88888.00 2010-03-12 17:09:14.909 071 18303.90 71.12 52286.53 88888.00 2010-03-12 17:09:15.409 071 18303.92 71.10 52286.49 88888.00 2010-03-12 17:09:15.909 071 18303.97 71.15 52286.47 88888.00 2010-03-12 17:09:16.409 071 18304.05 71.18 52286.42 88888.00 2010-03-12 17:09:16.909 071 18304.07 71.18 52286.44 88888.00 2010-03-12 17:09:17.409 071 18304.06 71.16 52286.53 88888.00 2010-03-12 17:09:17.909 071 18304.09 71.07 52286.46 88888.00 2010-03-12 17:09:18.409 071 18304.04 71.13 52286.53 88888.00 2010-03-12 17:09:18.909 071 18303.97 71.16 52286.59 88888.00 2010-03-12 17:09:19.409 071 18303.96 71.15 52286.59 88888.00 2010-03-12 17:09:19.909 071 18303.98 71.11 52286.44 88888.00 2010-03-12 17:09:20.409 071 18303.87 70.91 52286.37 88888.00 2010-03-12 17:09:20.909 071 18303.81 71.03 52286.58 88888.00 2010-03-12 17:09:21.409 071 18303.89 71.21 52286.70 88888.00 2010-03-12 17:09:21.909 071 18303.92 71.25 52286.58 88888.00 2010-03-12 17:09:22.409 071 18304.02 71.16 52286.52 88888.00 2010-03-12 17:09:22.909 071 18304.00 71.06 52286.37 88888.00 2010-03-12 17:09:23.409 071 18304.06 71.01 52286.34 88888.00 2010-03-12 17:09:23.909 071 18304.02 70.97 52286.25 88888.00 2010-03-12 17:09:24.409 071 18303.92 70.98 52286.21 88888.00 2010-03-12 17:09:24.909 071 18303.96 71.06 52286.17 88888.00 2010-03-12 17:09:25.409 071 18304.07 71.03 52286.21 88888.00 2010-03-12 17:09:25.909 071 18304.11 71.00 52286.37 88888.00 2010-03-12 17:09:26.409 071 18304.07 70.99 52286.42 88888.00 2010-03-12 17:09:26.909 071 18304.03 70.95 52286.46 88888.00 2010-03-12 17:09:27.409 071 18304.01 70.97 52286.43 88888.00 2010-03-12 17:09:27.909 071 18304.08 71.03 52286.40 88888.00 2010-03-12 17:09:28.409 071 18304.05 71.09 52286.48 88888.00 2010-03-12 17:09:28.909 071 18304.03 71.10 52286.46 88888.00 2010-03-12 17:09:29.409 071 18304.08 71.07 52286.58 88888.00 2010-03-12 17:09:29.909 071 18304.13 71.09 52286.52 88888.00 2010-03-12 17:09:30.409 071 18304.17 71.14 52286.41 88888.00 2010-03-12 17:09:30.909 071 18304.15 71.17 52286.48 88888.00 2010-03-12 17:09:31.409 071 18304.07 71.15 52286.53 88888.00 2010-03-12 17:09:31.909 071 18304.16 71.19 52286.45 88888.00 2010-03-12 17:09:32.409 071 18304.28 71.16 52286.62 88888.00 2010-03-12 17:09:32.909 071 18304.23 71.16 52286.64 88888.00 2010-03-12 17:09:33.409 071 18304.17 71.15 52286.65 88888.00 2010-03-12 17:09:33.909 071 18304.19 71.19 52286.58 88888.00 2010-03-12 17:09:34.409 071 18304.13 71.17 52286.49 88888.00 2010-03-12 17:09:34.909 071 18304.18 71.06 52286.59 88888.00 2010-03-12 17:09:35.409 071 18304.20 71.09 52286.64 88888.00 2010-03-12 17:09:35.909 071 18304.29 71.08 52286.72 88888.00 2010-03-12 17:09:36.409 071 18304.33 71.12 52286.64 88888.00 2010-03-12 17:09:36.909 071 18304.36 71.08 52286.71 88888.00 2010-03-12 17:09:37.409 071 18304.38 71.06 52286.76 88888.00 2010-03-12 17:09:37.909 071 18304.26 71.06 52286.69 88888.00 2010-03-12 17:09:38.409 071 18304.28 71.03 52286.56 88888.00 2010-03-12 17:09:38.909 071 18304.37 71.03 52286.63 88888.00 2010-03-12 17:09:39.409 071 18304.46 71.13 52286.68 88888.00 2010-03-12 17:09:39.909 071 18304.39 71.12 52286.81 88888.00 2010-03-12 17:09:40.409 071 18304.41 71.06 52286.84 88888.00 2010-03-12 17:09:40.909 071 18304.50 71.05 52286.83 88888.00 2010-03-12 17:09:41.409 071 18304.46 71.07 52286.75 88888.00 2010-03-12 17:09:41.909 071 18304.48 71.06 52286.76 88888.00 2010-03-12 17:09:42.409 071 18304.49 71.08 52286.72 88888.00 2010-03-12 17:09:42.909 071 18304.50 71.08 52286.77 88888.00 2010-03-12 17:09:43.409 071 18304.48 71.12 52286.86 88888.00 2010-03-12 17:09:43.909 071 18304.41 71.09 52286.83 88888.00 2010-03-12 17:09:44.409 071 18304.46 71.06 52286.74 88888.00 2010-03-12 17:09:44.909 071 18304.56 71.12 52286.71 88888.00 2010-03-12 17:09:45.409 071 18304.45 71.17 52286.71 88888.00 2010-03-12 17:09:45.909 071 18304.47 71.18 52286.76 88888.00 2010-03-12 17:09:46.409 071 18304.57 71.16 52286.67 88888.00 2010-03-12 17:09:46.909 071 18304.68 71.12 52286.70 88888.00 2010-03-12 17:09:47.409 071 18304.73 70.98 52286.79 88888.00 2010-03-12 17:09:47.909 071 18304.70 70.98 52286.74 88888.00 2010-03-12 17:09:48.409 071 18304.61 71.02 52286.68 88888.00 2010-03-12 17:09:48.909 071 18304.60 71.08 52286.69 88888.00 2010-03-12 17:09:49.409 071 18304.60 71.10 52286.72 88888.00 2010-03-12 17:09:49.909 071 18304.61 71.08 52286.81 88888.00 2010-03-12 17:09:50.409 071 18304.58 71.05 52286.71 88888.00 2010-03-12 17:09:50.909 071 18304.46 71.06 52286.78 88888.00 2010-03-12 17:09:51.409 071 18304.62 70.97 52286.88 88888.00 2010-03-12 17:09:51.909 071 18304.61 70.97 52286.88 88888.00 2010-03-12 17:09:52.409 071 18304.49 71.07 52286.87 88888.00 2010-03-12 17:09:52.909 071 18304.54 71.13 52286.89 88888.00 2010-03-12 17:09:53.409 071 18304.51 71.17 52286.97 88888.00 2010-03-12 17:09:53.909 071 18304.55 71.24 52286.89 88888.00 2010-03-12 17:09:54.409 071 18304.60 71.18 52286.92 88888.00 2010-03-12 17:09:54.909 071 18304.72 71.15 52286.84 88888.00 2010-03-12 17:09:55.409 071 18304.81 71.13 52286.86 88888.00 2010-03-12 17:09:55.909 071 18304.80 71.20 52286.78 88888.00 2010-03-12 17:09:56.409 071 18304.77 71.24 52286.74 88888.00 2010-03-12 17:09:56.909 071 18304.83 71.19 52286.78 88888.00 2010-03-12 17:09:57.409 071 18304.74 71.11 52286.81 88888.00 2010-03-12 17:09:57.909 071 18304.78 71.16 52286.91 88888.00 2010-03-12 17:09:58.409 071 18304.78 71.23 52286.92 88888.00 2010-03-12 17:09:58.909 071 18304.71 71.18 52286.90 88888.00 2010-03-12 17:09:59.409 071 18304.58 71.26 52286.84 88888.00 2010-03-12 17:09:59.909 071 18304.61 71.28 52286.80 88888.00 2010-03-12 17:10:00.409 071 18304.57 71.30 52286.79 88888.00 2010-03-12 17:10:00.909 071 18304.63 71.31 52286.84 88888.00 2010-03-12 17:10:01.409 071 18304.79 71.24 52286.90 88888.00 2010-03-12 17:10:01.909 071 18304.84 71.13 52286.97 88888.00 2010-03-12 17:10:02.409 071 18304.88 71.07 52286.93 88888.00 2010-03-12 17:10:02.909 071 18304.78 71.10 52286.86 88888.00 2010-03-12 17:10:03.409 071 18304.77 71.17 52286.88 88888.00 2010-03-12 17:10:03.909 071 18304.92 71.22 52286.92 88888.00 2010-03-12 17:10:04.409 071 18305.04 71.20 52286.93 88888.00 2010-03-12 17:10:04.909 071 18305.03 71.19 52286.89 88888.00 2010-03-12 17:10:05.409 071 18304.87 71.22 52286.98 88888.00 2010-03-12 17:10:05.909 071 18304.84 71.29 52287.02 88888.00 2010-03-12 17:10:06.409 071 18304.96 71.24 52286.99 88888.00 2010-03-12 17:10:06.909 071 18305.12 71.28 52287.03 88888.00 2010-03-12 17:10:07.409 071 18305.10 71.32 52286.99 88888.00 2010-03-12 17:10:07.909 071 18305.05 71.36 52286.83 88888.00 2010-03-12 17:10:08.409 071 18305.08 71.34 52286.78 88888.00 2010-03-12 17:10:08.909 071 18305.02 71.34 52286.81 88888.00 2010-03-12 17:10:09.409 071 18304.96 71.23 52286.82 88888.00 2010-03-12 17:10:09.909 071 18304.93 71.26 52286.72 88888.00 2010-03-12 17:10:10.409 071 18304.98 71.19 52286.67 88888.00 2010-03-12 17:10:10.909 071 18305.00 71.23 52286.80 88888.00 2010-03-12 17:10:11.409 071 18304.95 71.24 52286.95 88888.00 2010-03-12 17:10:11.909 071 18305.02 71.31 52286.86 88888.00 2010-03-12 17:10:12.409 071 18305.04 71.26 52286.86 88888.00 2010-03-12 17:10:12.909 071 18305.03 71.16 52286.92 88888.00 2010-03-12 17:10:13.409 071 18304.95 71.15 52286.88 88888.00 2010-03-12 17:10:13.909 071 18305.05 71.13 52286.72 88888.00 2010-03-12 17:10:14.409 071 18305.14 71.12 52286.67 88888.00 2010-03-12 17:10:14.909 071 18305.04 71.16 52286.75 88888.00 2010-03-12 17:10:15.409 071 18305.01 71.18 52286.83 88888.00 2010-03-12 17:10:15.909 071 18305.03 71.21 52286.86 88888.00 2010-03-12 17:10:16.409 071 18305.09 71.09 52286.89 88888.00 2010-03-12 17:10:16.909 071 18305.08 71.08 52286.83 88888.00 2010-03-12 17:10:17.409 071 18305.05 71.14 52286.81 88888.00 2010-03-12 17:10:17.909 071 18304.95 71.11 52286.78 88888.00 2010-03-12 17:10:18.409 071 18304.98 71.19 52286.72 88888.00 2010-03-12 17:10:18.909 071 18305.01 71.12 52286.83 88888.00 2010-03-12 17:10:19.409 071 18305.08 71.14 52286.81 88888.00 2010-03-12 17:10:19.909 071 18305.01 71.19 52286.81 88888.00 2010-03-12 17:10:20.409 071 18305.04 71.19 52286.91 88888.00 2010-03-12 17:10:20.909 071 18305.02 71.19 52286.83 88888.00 2010-03-12 17:10:21.409 071 18305.01 71.26 52286.84 88888.00 2010-03-12 17:10:21.909 071 18304.91 71.20 52286.79 88888.00 2010-03-12 17:10:22.409 071 18304.89 71.09 52286.86 88888.00 2010-03-12 17:10:22.909 071 18305.03 71.04 52286.91 88888.00 2010-03-12 17:10:23.409 071 18305.11 71.14 52286.80 88888.00 2010-03-12 17:10:23.909 071 18305.09 71.28 52286.75 88888.00 2010-03-12 17:10:24.409 071 18305.02 71.28 52286.89 88888.00 2010-03-12 17:10:24.909 071 18304.84 71.22 52286.80 88888.00 2010-03-12 17:10:25.409 071 18304.79 71.17 52286.77 88888.00 2010-03-12 17:10:25.909 071 18304.87 71.19 52286.89 88888.00 2010-03-12 17:10:26.409 071 18304.78 71.23 52286.82 88888.00 2010-03-12 17:10:26.909 071 18304.63 71.28 52286.86 88888.00 2010-03-12 17:10:27.409 071 18304.71 71.29 52286.93 88888.00 2010-03-12 17:10:27.909 071 18304.85 71.28 52286.94 88888.00 2010-03-12 17:10:28.409 071 18304.87 71.32 52286.97 88888.00 2010-03-12 17:10:28.909 071 18304.80 71.26 52287.05 88888.00 2010-03-12 17:10:29.409 071 18304.82 71.30 52287.07 88888.00 2010-03-12 17:10:29.909 071 18304.85 71.32 52286.99 88888.00 2010-03-12 17:10:30.409 071 18304.84 71.34 52286.94 88888.00 2010-03-12 17:10:30.909 071 18304.93 71.39 52286.83 88888.00 2010-03-12 17:10:31.409 071 18304.89 71.37 52286.98 88888.00 2010-03-12 17:10:31.909 071 18304.83 71.45 52287.04 88888.00 2010-03-12 17:10:32.409 071 18304.89 71.39 52287.10 88888.00 2010-03-12 17:10:32.909 071 18304.98 71.40 52286.98 88888.00 2010-03-12 17:10:33.409 071 18305.00 71.38 52286.92 88888.00 2010-03-12 17:10:33.909 071 18304.91 71.36 52286.91 88888.00 2010-03-12 17:10:34.409 071 18304.90 71.45 52286.89 88888.00 2010-03-12 17:10:34.909 071 18304.91 71.61 52287.05 88888.00 2010-03-12 17:10:35.409 071 18304.93 71.59 52287.01 88888.00 2010-03-12 17:10:35.909 071 18304.87 71.54 52287.03 88888.00 2010-03-12 17:10:36.409 071 18304.87 71.54 52287.13 88888.00 2010-03-12 17:10:36.909 071 18304.88 71.62 52287.18 88888.00 2010-03-12 17:10:37.409 071 18304.90 71.61 52287.07 88888.00 2010-03-12 17:10:37.909 071 18304.84 71.55 52287.06 88888.00 2010-03-12 17:10:38.409 071 18304.91 71.57 52287.15 88888.00 2010-03-12 17:10:38.909 071 18304.90 71.61 52287.11 88888.00 2010-03-12 17:10:39.409 071 18304.94 71.58 52287.00 88888.00 2010-03-12 17:10:39.909 071 18304.91 71.54 52286.99 88888.00 2010-03-12 17:10:40.409 071 18304.94 71.54 52287.10 88888.00 2010-03-12 17:10:40.909 071 18304.91 71.56 52287.09 88888.00 2010-03-12 17:10:41.409 071 18304.99 71.54 52287.21 88888.00 2010-03-12 17:10:41.909 071 18305.08 71.56 52287.04 88888.00 2010-03-12 17:10:42.409 071 18304.95 71.61 52286.80 88888.00 2010-03-12 17:10:42.909 071 18304.77 71.61 52286.84 88888.00 2010-03-12 17:10:43.409 071 18304.78 71.56 52286.80 88888.00 2010-03-12 17:10:43.909 071 18304.90 71.48 52286.70 88888.00 2010-03-12 17:10:44.409 071 18304.88 71.51 52286.78 88888.00 2010-03-12 17:10:44.909 071 18304.73 71.52 52286.90 88888.00 2010-03-12 17:10:45.409 071 18304.82 71.47 52286.98 88888.00 2010-03-12 17:10:45.909 071 18304.90 71.44 52287.22 88888.00 2010-03-12 17:10:46.409 071 18304.89 71.50 52287.06 88888.00 2010-03-12 17:10:46.909 071 18304.65 71.48 52286.89 88888.00 2010-03-12 17:10:47.409 071 18304.72 71.46 52286.89 88888.00 2010-03-12 17:10:47.909 071 18304.89 71.44 52286.94 88888.00 2010-03-12 17:10:48.409 071 18304.77 71.44 52286.91 88888.00 2010-03-12 17:10:48.909 071 18304.77 71.39 52286.98 88888.00 2010-03-12 17:10:49.409 071 18304.79 71.37 52286.92 88888.00 2010-03-12 17:10:49.909 071 18304.84 71.38 52286.97 88888.00 2010-03-12 17:10:50.409 071 18304.77 71.33 52287.04 88888.00 2010-03-12 17:10:50.909 071 18304.87 71.38 52287.16 88888.00 2010-03-12 17:10:51.409 071 18304.88 71.37 52287.06 88888.00 2010-03-12 17:10:51.909 071 18304.87 71.44 52287.07 88888.00 2010-03-12 17:10:52.409 071 18304.83 71.43 52287.21 88888.00 2010-03-12 17:10:52.909 071 18304.79 71.36 52287.30 88888.00 2010-03-12 17:10:53.409 071 18304.81 71.34 52287.30 88888.00 2010-03-12 17:10:53.909 071 18304.78 71.31 52287.32 88888.00 2010-03-12 17:10:54.409 071 18304.84 71.29 52287.32 88888.00 2010-03-12 17:10:54.909 071 18304.81 71.25 52287.20 88888.00 2010-03-12 17:10:55.409 071 18304.81 71.25 52287.17 88888.00 2010-03-12 17:10:55.909 071 18304.82 71.36 52287.07 88888.00 2010-03-12 17:10:56.409 071 18304.83 71.38 52286.88 88888.00 2010-03-12 17:10:56.909 071 18304.83 71.35 52286.91 88888.00 2010-03-12 17:10:57.409 071 18304.90 71.33 52287.01 88888.00 2010-03-12 17:10:57.909 071 18304.77 71.39 52287.11 88888.00 2010-03-12 17:10:58.409 071 18304.78 71.44 52287.18 88888.00 2010-03-12 17:10:58.909 071 18304.67 71.39 52287.26 88888.00 2010-03-12 17:10:59.409 071 18304.63 71.36 52287.33 88888.00 2010-03-12 17:10:59.909 071 18304.62 71.34 52287.29 88888.00 2010-03-12 17:11:00.409 071 18304.60 71.33 52287.22 88888.00 2010-03-12 17:11:00.909 071 18304.68 71.25 52287.17 88888.00 2010-03-12 17:11:01.409 071 18304.76 71.23 52287.15 88888.00 2010-03-12 17:11:01.909 071 18304.82 71.36 52287.13 88888.00 2010-03-12 17:11:02.409 071 18304.69 71.38 52287.11 88888.00 2010-03-12 17:11:02.909 071 18304.73 71.41 52287.01 88888.00 2010-03-12 17:11:03.409 071 18304.73 71.50 52286.95 88888.00 2010-03-12 17:11:03.909 071 18304.67 71.59 52286.98 88888.00 2010-03-12 17:11:04.409 071 18304.60 71.63 52286.78 88888.00 2010-03-12 17:11:04.909 071 18304.44 71.58 52286.72 88888.00 2010-03-12 17:11:05.409 071 18304.37 71.53 52286.70 88888.00 2010-03-12 17:11:05.909 071 18304.52 71.41 52286.74 88888.00 2010-03-12 17:11:06.409 071 18304.47 71.46 52286.66 88888.00 2010-03-12 17:11:06.909 071 18304.40 71.47 52286.51 88888.00 2010-03-12 17:11:07.409 071 18304.40 71.49 52286.55 88888.00 2010-03-12 17:11:07.909 071 18304.43 71.45 52286.55 88888.00 2010-03-12 17:11:08.409 071 18304.39 71.37 52286.59 88888.00 2010-03-12 17:11:08.909 071 18304.34 71.37 52286.68 88888.00 2010-03-12 17:11:09.409 071 18304.41 71.43 52286.74 88888.00 2010-03-12 17:11:09.909 071 18304.37 71.45 52286.81 88888.00 2010-03-12 17:11:10.409 071 18304.39 71.44 52286.86 88888.00 2010-03-12 17:11:10.909 071 18304.37 71.36 52286.68 88888.00 2010-03-12 17:11:11.409 071 18304.41 71.34 52286.51 88888.00 2010-03-12 17:11:11.909 071 18304.38 71.31 52286.42 88888.00 2010-03-12 17:11:12.409 071 18304.43 71.18 52286.46 88888.00 2010-03-12 17:11:12.909 071 18304.41 71.13 52286.65 88888.00 2010-03-12 17:11:13.409 071 18304.48 71.22 52286.76 88888.00 2010-03-12 17:11:13.909 071 18304.40 71.31 52286.71 88888.00 2010-03-12 17:11:14.409 071 18304.35 71.33 52286.91 88888.00 2010-03-12 17:11:14.909 071 18304.36 71.24 52286.87 88888.00 2010-03-12 17:11:15.409 071 18304.35 71.31 52286.69 88888.00 2010-03-12 17:11:15.909 071 18304.30 71.25 52286.67 88888.00 2010-03-12 17:11:16.409 071 18304.24 71.22 52286.75 88888.00 2010-03-12 17:11:16.909 071 18304.20 71.24 52286.81 88888.00 2010-03-12 17:11:17.409 071 18304.17 71.19 52286.79 88888.00 2010-03-12 17:11:17.909 071 18304.25 71.10 52286.82 88888.00 2010-03-12 17:11:18.409 071 18304.24 71.07 52286.72 88888.00 2010-03-12 17:11:18.909 071 18304.25 71.00 52286.63 88888.00 2010-03-12 17:11:19.409 071 18304.26 70.97 52286.64 88888.00 2010-03-12 17:11:19.909 071 18304.22 70.97 52286.64 88888.00 2010-03-12 17:11:20.409 071 18304.23 70.89 52286.70 88888.00 2010-03-12 17:11:20.909 071 18304.23 70.86 52286.74 88888.00 2010-03-12 17:11:21.409 071 18304.28 70.95 52286.66 88888.00 2010-03-12 17:11:21.909 071 18304.27 71.05 52286.67 88888.00 2010-03-12 17:11:22.409 071 18304.18 71.10 52286.66 88888.00 2010-03-12 17:11:22.909 071 18304.24 71.02 52286.68 88888.00 2010-03-12 17:11:23.409 071 18304.22 70.98 52286.74 88888.00 2010-03-12 17:11:23.909 071 18304.27 70.98 52286.75 88888.00 2010-03-12 17:11:24.409 071 18304.28 70.98 52286.72 88888.00 2010-03-12 17:11:24.909 071 18304.33 70.92 52286.76 88888.00 2010-03-12 17:11:25.409 071 18304.34 70.89 52286.75 88888.00 2010-03-12 17:11:25.909 071 18304.44 70.95 52286.60 88888.00 2010-03-12 17:11:26.409 071 18304.49 71.00 52286.55 88888.00 2010-03-12 17:11:26.909 071 18304.35 71.01 52286.55 88888.00 2010-03-12 17:11:27.409 071 18304.39 71.10 52286.56 88888.00 2010-03-12 17:11:27.909 071 18304.37 71.04 52286.63 88888.00 2010-03-12 17:11:28.409 071 18304.29 70.95 52286.64 88888.00 2010-03-12 17:11:28.909 071 18304.28 71.00 52286.66 88888.00 2010-03-12 17:11:29.409 071 18304.36 70.99 52286.72 88888.00 2010-03-12 17:11:29.909 071 18304.45 70.94 52286.86 88888.00 2010-03-12 17:11:30.409 071 18304.38 70.95 52286.81 88888.00 2010-03-12 17:11:30.909 071 18304.35 71.07 52286.74 88888.00 2010-03-12 17:11:31.409 071 18304.49 70.98 52286.60 88888.00 2010-03-12 17:11:31.909 071 18304.49 70.84 52286.55 88888.00 2010-03-12 17:11:32.409 071 18304.46 70.85 52286.63 88888.00 2010-03-12 17:11:32.909 071 18304.37 70.92 52286.72 88888.00 2010-03-12 17:11:33.409 071 18304.38 70.97 52286.72 88888.00 2010-03-12 17:11:33.909 071 18304.43 70.98 52286.77 88888.00 2010-03-12 17:11:34.409 071 18304.45 70.99 52286.80 88888.00 2010-03-12 17:11:34.909 071 18304.51 70.96 52286.72 88888.00 2010-03-12 17:11:35.409 071 18304.60 70.98 52286.65 88888.00 2010-03-12 17:11:35.909 071 18304.61 71.09 52286.66 88888.00 2010-03-12 17:11:36.409 071 18304.44 71.04 52286.65 88888.00 2010-03-12 17:11:36.909 071 18304.33 70.99 52286.70 88888.00 2010-03-12 17:11:37.409 071 18304.27 70.95 52286.65 88888.00 2010-03-12 17:11:37.909 071 18304.37 70.90 52286.56 88888.00 2010-03-12 17:11:38.409 071 18304.39 70.95 52286.54 88888.00 2010-03-12 17:11:38.909 071 18304.35 70.95 52286.66 88888.00 2010-03-12 17:11:39.409 071 18304.39 70.91 52286.65 88888.00 2010-03-12 17:11:39.909 071 18304.28 70.95 52286.74 88888.00 2010-03-12 17:11:40.409 071 18304.30 71.01 52286.86 88888.00 2010-03-12 17:11:40.909 071 18304.34 71.06 52286.77 88888.00 2010-03-12 17:11:41.409 071 18304.43 71.03 52286.83 88888.00 2010-03-12 17:11:41.909 071 18304.40 70.99 52286.92 88888.00 2010-03-12 17:11:42.409 071 18304.32 71.00 52287.00 88888.00 2010-03-12 17:11:42.909 071 18304.28 70.91 52287.06 88888.00 2010-03-12 17:11:43.409 071 18304.41 70.85 52286.98 88888.00 2010-03-12 17:11:43.909 071 18304.49 70.80 52286.79 88888.00 2010-03-12 17:11:44.409 071 18304.46 70.80 52286.87 88888.00 2010-03-12 17:11:44.909 071 18304.40 70.80 52287.05 88888.00 2010-03-12 17:11:45.409 071 18304.30 70.71 52286.91 88888.00 2010-03-12 17:11:45.909 071 18304.34 70.62 52286.89 88888.00 2010-03-12 17:11:46.409 071 18304.41 70.53 52286.94 88888.00 2010-03-12 17:11:46.909 071 18304.41 70.58 52286.84 88888.00 2010-03-12 17:11:47.409 071 18304.45 70.78 52286.79 88888.00 2010-03-12 17:11:47.909 071 18304.47 70.79 52286.84 88888.00 2010-03-12 17:11:48.409 071 18304.32 70.84 52286.82 88888.00 2010-03-12 17:11:48.909 071 18304.34 70.84 52286.83 88888.00 2010-03-12 17:11:49.409 071 18304.39 70.80 52286.89 88888.00 2010-03-12 17:11:49.909 071 18304.40 70.85 52286.94 88888.00 2010-03-12 17:11:50.409 071 18304.40 70.82 52286.95 88888.00 2010-03-12 17:11:50.909 071 18304.43 70.78 52287.03 88888.00 2010-03-12 17:11:51.409 071 18304.48 70.82 52287.09 88888.00 2010-03-12 17:11:51.909 071 18304.34 70.75 52287.01 88888.00 2010-03-12 17:11:52.409 071 18304.43 70.75 52286.83 88888.00 2010-03-12 17:11:52.909 071 18304.47 70.77 52286.89 88888.00 2010-03-12 17:11:53.409 071 18304.34 70.74 52286.88 88888.00 2010-03-12 17:11:53.909 071 18304.34 70.74 52286.88 88888.00 2010-03-12 17:11:54.409 071 18304.33 70.72 52286.86 88888.00 2010-03-12 17:11:54.909 071 18304.32 70.78 52286.87 88888.00 2010-03-12 17:11:55.409 071 18304.44 70.75 52286.90 88888.00 2010-03-12 17:11:55.909 071 18304.46 70.77 52286.91 88888.00 2010-03-12 17:11:56.409 071 18304.52 70.71 52286.87 88888.00 2010-03-12 17:11:56.909 071 18304.56 70.70 52286.99 88888.00 2010-03-12 17:11:57.409 071 18304.52 70.71 52286.89 88888.00 2010-03-12 17:11:57.909 071 18304.47 70.70 52286.87 88888.00 2010-03-12 17:11:58.409 071 18304.45 70.68 52286.76 88888.00 2010-03-12 17:11:58.909 071 18304.51 70.72 52286.79 88888.00 2010-03-12 17:11:59.409 071 18304.57 70.68 52286.79 88888.00 2010-03-12 17:11:59.909 071 18304.54 70.67 52286.72 88888.00 2010-03-12 17:12:00.409 071 18304.58 70.71 52286.72 88888.00 2010-03-12 17:12:00.909 071 18304.58 70.69 52286.79 88888.00 2010-03-12 17:12:01.409 071 18304.61 70.67 52286.77 88888.00 2010-03-12 17:12:01.909 071 18304.57 70.65 52286.76 88888.00 2010-03-12 17:12:02.409 071 18304.60 70.68 52286.64 88888.00 2010-03-12 17:12:02.909 071 18304.72 70.65 52286.72 88888.00 2010-03-12 17:12:03.409 071 18304.70 70.71 52286.67 88888.00 2010-03-12 17:12:03.909 071 18304.76 70.69 52286.77 88888.00 2010-03-12 17:12:04.409 071 18304.66 70.61 52286.68 88888.00 2010-03-12 17:12:04.909 071 18304.54 70.58 52286.75 88888.00 2010-03-12 17:12:05.409 071 18304.60 70.59 52286.68 88888.00 2010-03-12 17:12:05.909 071 18304.60 70.64 52286.62 88888.00 2010-03-12 17:12:06.409 071 18304.68 70.69 52286.51 88888.00 2010-03-12 17:12:06.909 071 18304.70 70.72 52286.39 88888.00 2010-03-12 17:12:07.409 071 18304.62 70.73 52286.43 88888.00 2010-03-12 17:12:07.909 071 18304.63 70.70 52286.64 88888.00 2010-03-12 17:12:08.409 071 18304.52 70.68 52286.53 88888.00 2010-03-12 17:12:08.909 071 18304.52 70.61 52286.54 88888.00 2010-03-12 17:12:09.409 071 18304.57 70.56 52286.62 88888.00 2010-03-12 17:12:09.909 071 18304.74 70.62 52286.64 88888.00 2010-03-12 17:12:10.409 071 18304.77 70.49 52286.59 88888.00 2010-03-12 17:12:10.909 071 18304.63 70.45 52286.53 88888.00 2010-03-12 17:12:11.409 071 18304.52 70.49 52286.53 88888.00 2010-03-12 17:12:11.909 071 18304.46 70.57 52286.46 88888.00 2010-03-12 17:12:12.409 071 18304.50 70.65 52286.41 88888.00 2010-03-12 17:12:12.909 071 18304.52 70.57 52286.48 88888.00 2010-03-12 17:12:13.409 071 18304.59 70.49 52286.52 88888.00 2010-03-12 17:12:13.909 071 18304.57 70.50 52286.54 88888.00 2010-03-12 17:12:14.409 071 18304.55 70.54 52286.66 88888.00 2010-03-12 17:12:14.909 071 18304.51 70.49 52286.88 88888.00 2010-03-12 17:12:15.409 071 18304.55 70.51 52286.72 88888.00 2010-03-12 17:12:15.909 071 18304.48 70.53 52286.63 88888.00 2010-03-12 17:12:16.409 071 18304.48 70.54 52286.69 88888.00 2010-03-12 17:12:16.909 071 18304.57 70.48 52286.69 88888.00 2010-03-12 17:12:17.409 071 18304.47 70.43 52286.58 88888.00 2010-03-12 17:12:17.909 071 18304.45 70.50 52286.72 88888.00 2010-03-12 17:12:18.409 071 18304.45 70.53 52286.84 88888.00 2010-03-12 17:12:18.909 071 18304.52 70.54 52286.74 88888.00 2010-03-12 17:12:19.409 071 18304.54 70.56 52286.67 88888.00 2010-03-12 17:12:19.909 071 18304.51 70.56 52286.58 88888.00 2010-03-12 17:12:20.409 071 18304.46 70.50 52286.59 88888.00 2010-03-12 17:12:20.909 071 18304.36 70.48 52286.66 88888.00 2010-03-12 17:12:21.409 071 18304.40 70.52 52286.56 88888.00 2010-03-12 17:12:21.909 071 18304.37 70.53 52286.62 88888.00 2010-03-12 17:12:22.409 071 18304.28 70.54 52286.72 88888.00 2010-03-12 17:12:22.909 071 18304.37 70.52 52286.74 88888.00 2010-03-12 17:12:23.409 071 18304.36 70.50 52286.83 88888.00 2010-03-12 17:12:23.909 071 18304.44 70.49 52286.72 88888.00 2010-03-12 17:12:24.409 071 18304.48 70.50 52286.72 88888.00 2010-03-12 17:12:24.909 071 18304.51 70.62 52286.74 88888.00 2010-03-12 17:12:25.409 071 18304.61 70.54 52286.80 88888.00 2010-03-12 17:12:25.909 071 18304.58 70.44 52286.86 88888.00 2010-03-12 17:12:26.409 071 18304.45 70.44 52286.86 88888.00 2010-03-12 17:12:26.909 071 18304.49 70.51 52286.91 88888.00 2010-03-12 17:12:27.409 071 18304.47 70.55 52286.80 88888.00 2010-03-12 17:12:27.909 071 18304.48 70.54 52286.68 88888.00 2010-03-12 17:12:28.409 071 18304.45 70.51 52286.79 88888.00 2010-03-12 17:12:28.909 071 18304.50 70.45 52286.82 88888.00 2010-03-12 17:12:29.409 071 18304.47 70.49 52286.67 88888.00 2010-03-12 17:12:29.909 071 18304.61 70.49 52286.62 88888.00 2010-03-12 17:12:30.409 071 18304.59 70.47 52286.58 88888.00 2010-03-12 17:12:30.909 071 18304.51 70.44 52286.60 88888.00 2010-03-12 17:12:31.409 071 18304.58 70.45 52286.75 88888.00 2010-03-12 17:12:31.909 071 18304.60 70.36 52286.70 88888.00 2010-03-12 17:12:32.409 071 18304.51 70.38 52286.67 88888.00 2010-03-12 17:12:32.909 071 18304.52 70.41 52286.70 88888.00 2010-03-12 17:12:33.409 071 18304.44 70.38 52286.82 88888.00 2010-03-12 17:12:33.909 071 18304.48 70.32 52286.82 88888.00 2010-03-12 17:12:34.409 071 18304.48 70.25 52286.84 88888.00 2010-03-12 17:12:34.909 071 18304.45 70.31 52286.89 88888.00 2010-03-12 17:12:35.409 071 18304.46 70.37 52286.80 88888.00 2010-03-12 17:12:35.909 071 18304.49 70.37 52286.88 88888.00 2010-03-12 17:12:36.409 071 18304.50 70.29 52286.99 88888.00 2010-03-12 17:12:36.909 071 18304.56 70.10 52286.95 88888.00 2010-03-12 17:12:37.409 071 18304.56 70.09 52286.98 88888.00 2010-03-12 17:12:37.909 071 18304.51 70.09 52286.97 88888.00 2010-03-12 17:12:38.409 071 18304.46 70.10 52286.93 88888.00 2010-03-12 17:12:38.909 071 18304.39 70.14 52286.83 88888.00 2010-03-12 17:12:39.409 071 18304.46 70.25 52286.93 88888.00 2010-03-12 17:12:39.909 071 18304.44 70.16 52287.12 88888.00 2010-03-12 17:12:40.409 071 18304.41 70.10 52287.03 88888.00 2010-03-12 17:12:40.909 071 18304.49 70.07 52286.95 88888.00 2010-03-12 17:12:41.409 071 18304.50 70.12 52286.95 88888.00 2010-03-12 17:12:41.909 071 18304.41 70.18 52286.88 88888.00 2010-03-12 17:12:42.409 071 18304.46 70.19 52286.94 88888.00 2010-03-12 17:12:42.909 071 18304.49 70.13 52286.89 88888.00 2010-03-12 17:12:43.409 071 18304.49 70.16 52286.86 88888.00 2010-03-12 17:12:43.909 071 18304.44 70.19 52286.94 88888.00 2010-03-12 17:12:44.409 071 18304.41 70.12 52286.94 88888.00 2010-03-12 17:12:44.909 071 18304.48 70.14 52286.86 88888.00 2010-03-12 17:12:45.409 071 18304.51 70.20 52286.79 88888.00 2010-03-12 17:12:45.909 071 18304.47 70.26 52286.72 88888.00 2010-03-12 17:12:46.409 071 18304.45 70.32 52286.77 88888.00 2010-03-12 17:12:46.909 071 18304.49 70.30 52286.77 88888.00 2010-03-12 17:12:47.409 071 18304.49 70.28 52286.84 88888.00 2010-03-12 17:12:47.909 071 18304.40 70.31 52286.83 88888.00 2010-03-12 17:12:48.409 071 18304.49 70.30 52286.68 88888.00 2010-03-12 17:12:48.909 071 18304.55 70.34 52286.70 88888.00 2010-03-12 17:12:49.409 071 18304.52 70.37 52286.78 88888.00 2010-03-12 17:12:49.909 071 18304.61 70.35 52286.86 88888.00 2010-03-12 17:12:50.409 071 18304.47 70.31 52286.91 88888.00 2010-03-12 17:12:50.909 071 18304.49 70.30 52286.93 88888.00 2010-03-12 17:12:51.409 071 18304.52 70.35 52286.91 88888.00 2010-03-12 17:12:51.909 071 18304.58 70.36 52286.88 88888.00 2010-03-12 17:12:52.409 071 18304.61 70.30 52286.82 88888.00 2010-03-12 17:12:52.909 071 18304.56 70.29 52286.76 88888.00 2010-03-12 17:12:53.409 071 18304.66 70.30 52286.79 88888.00 2010-03-12 17:12:53.909 071 18304.74 70.36 52286.82 88888.00 2010-03-12 17:12:54.409 071 18304.83 70.41 52286.86 88888.00 2010-03-12 17:12:54.909 071 18304.84 70.41 52286.88 88888.00 2010-03-12 17:12:55.409 071 18304.82 70.43 52286.93 88888.00 2010-03-12 17:12:55.909 071 18304.78 70.43 52286.98 88888.00 2010-03-12 17:12:56.409 071 18304.84 70.35 52286.94 88888.00 2010-03-12 17:12:56.909 071 18304.88 70.36 52286.87 88888.00 2010-03-12 17:12:57.409 071 18304.73 70.33 52286.94 88888.00 2010-03-12 17:12:57.909 071 18304.69 70.26 52286.86 88888.00 2010-03-12 17:12:58.409 071 18304.76 70.18 52286.86 88888.00 2010-03-12 17:12:58.909 071 18304.87 70.11 52286.87 88888.00 2010-03-12 17:12:59.409 071 18304.78 70.11 52286.83 88888.00 2010-03-12 17:12:59.909 071 18304.72 70.09 52286.87 88888.00 2010-03-12 17:13:00.409 071 18304.74 70.08 52286.97 88888.00 2010-03-12 17:13:00.909 071 18304.74 70.03 52287.03 88888.00 2010-03-12 17:13:01.409 071 18304.79 69.96 52287.06 88888.00 2010-03-12 17:13:01.909 071 18304.69 69.97 52287.10 88888.00 2010-03-12 17:13:02.409 071 18304.70 69.97 52287.02 88888.00 2010-03-12 17:13:02.909 071 18304.73 69.94 52286.87 88888.00 2010-03-12 17:13:03.409 071 18304.82 69.89 52286.87 88888.00 2010-03-12 17:13:03.909 071 18304.87 69.92 52286.98 88888.00 2010-03-12 17:13:04.409 071 18304.83 69.96 52286.89 88888.00 2010-03-12 17:13:04.909 071 18304.78 69.90 52286.89 88888.00 2010-03-12 17:13:05.409 071 18304.78 69.90 52286.99 88888.00 2010-03-12 17:13:05.909 071 18304.74 70.01 52287.01 88888.00 2010-03-12 17:13:06.409 071 18304.72 70.01 52287.04 88888.00 2010-03-12 17:13:06.909 071 18304.79 69.98 52287.01 88888.00 2010-03-12 17:13:07.409 071 18304.78 70.03 52286.87 88888.00 2010-03-12 17:13:07.909 071 18304.80 70.10 52286.90 88888.00 2010-03-12 17:13:08.409 071 18304.83 70.11 52286.99 88888.00 2010-03-12 17:13:08.909 071 18304.85 70.17 52287.02 88888.00 2010-03-12 17:13:09.409 071 18304.95 70.20 52287.20 88888.00 2010-03-12 17:13:09.909 071 18304.84 70.18 52287.14 88888.00 2010-03-12 17:13:10.409 071 18304.83 70.19 52287.03 88888.00 2010-03-12 17:13:10.909 071 18304.78 70.09 52286.97 88888.00 2010-03-12 17:13:11.409 071 18304.77 70.08 52287.01 88888.00 2010-03-12 17:13:11.909 071 18304.79 70.01 52287.22 88888.00 2010-03-12 17:13:12.409 071 18304.80 70.00 52287.35 88888.00 2010-03-12 17:13:12.909 071 18304.95 69.99 52287.26 88888.00 2010-03-12 17:13:13.409 071 18305.17 69.91 52287.17 88888.00 2010-03-12 17:13:13.909 071 18305.16 69.90 52287.18 88888.00 2010-03-12 17:13:14.409 071 18305.23 69.98 52287.16 88888.00 2010-03-12 17:13:14.909 071 18305.34 70.10 52287.26 88888.00 2010-03-12 17:13:15.409 071 18305.27 70.11 52287.21 88888.00 2010-03-12 17:13:15.909 071 18305.25 70.11 52287.09 88888.00 2010-03-12 17:13:16.409 071 18305.21 70.12 52287.04 88888.00 2010-03-12 17:13:16.909 071 18305.12 70.14 52287.11 88888.00 2010-03-12 17:13:17.409 071 18305.14 70.15 52287.04 88888.00 2010-03-12 17:13:17.909 071 18305.15 70.22 52286.91 88888.00 2010-03-12 17:13:18.409 071 18305.16 70.26 52286.98 88888.00 2010-03-12 17:13:18.909 071 18305.20 70.24 52287.10 88888.00 2010-03-12 17:13:19.409 071 18305.16 70.29 52287.11 88888.00 2010-03-12 17:13:19.909 071 18305.15 70.34 52287.15 88888.00 2010-03-12 17:13:20.409 071 18305.16 70.37 52287.25 88888.00 2010-03-12 17:13:20.909 071 18305.06 70.42 52287.24 88888.00 2010-03-12 17:13:21.409 071 18305.15 70.38 52287.36 88888.00 2010-03-12 17:13:21.909 071 18305.31 70.29 52287.33 88888.00 2010-03-12 17:13:22.409 071 18305.23 70.20 52287.29 88888.00 2010-03-12 17:13:22.909 071 18305.34 70.29 52287.35 88888.00 2010-03-12 17:13:23.409 071 18305.36 70.34 52287.33 88888.00 2010-03-12 17:13:23.909 071 18305.23 70.29 52287.23 88888.00 2010-03-12 17:13:24.409 071 18305.33 70.30 52287.10 88888.00 2010-03-12 17:13:24.909 071 18305.36 70.33 52287.02 88888.00 2010-03-12 17:13:25.409 071 18305.27 70.39 52287.09 88888.00 2010-03-12 17:13:25.909 071 18305.23 70.35 52287.21 88888.00 2010-03-12 17:13:26.409 071 18305.24 70.21 52287.16 88888.00 2010-03-12 17:13:26.909 071 18305.38 70.21 52287.07 88888.00 2010-03-12 17:13:27.409 071 18305.32 70.22 52287.16 88888.00 2010-03-12 17:13:27.909 071 18305.27 70.19 52287.20 88888.00 2010-03-12 17:13:28.409 071 18305.26 70.22 52287.23 88888.00 2010-03-12 17:13:28.909 071 18305.34 70.23 52287.04 88888.00 2010-03-12 17:13:29.409 071 18305.27 70.23 52287.04 88888.00 2010-03-12 17:13:29.909 071 18305.36 70.26 52286.99 88888.00 2010-03-12 17:13:30.409 071 18305.31 70.23 52287.10 88888.00 2010-03-12 17:13:30.909 071 18305.34 70.20 52287.16 88888.00 2010-03-12 17:13:31.409 071 18305.39 70.16 52287.30 88888.00 2010-03-12 17:13:31.909 071 18305.33 70.16 52287.29 88888.00 2010-03-12 17:13:32.409 071 18305.35 70.14 52287.29 88888.00 2010-03-12 17:13:32.909 071 18305.25 70.19 52287.25 88888.00 2010-03-12 17:13:33.409 071 18305.19 70.14 52287.25 88888.00 2010-03-12 17:13:33.909 071 18305.26 70.18 52287.16 88888.00 2010-03-12 17:13:34.409 071 18305.25 70.22 52287.23 88888.00 2010-03-12 17:13:34.909 071 18305.24 70.22 52287.49 88888.00 2010-03-12 17:13:35.409 071 18305.32 70.12 52287.38 88888.00 2010-03-12 17:13:35.909 071 18305.34 70.07 52287.27 88888.00 2010-03-12 17:13:36.409 071 18305.39 70.07 52287.37 88888.00 2010-03-12 17:13:36.909 071 18305.30 70.14 52287.55 88888.00 2010-03-12 17:13:37.409 071 18305.27 70.14 52287.64 88888.00 2010-03-12 17:13:37.909 071 18305.27 70.08 52287.58 88888.00 2010-03-12 17:13:38.409 071 18305.25 70.01 52287.46 88888.00 2010-03-12 17:13:38.909 071 18305.13 70.04 52287.40 88888.00 2010-03-12 17:13:39.409 071 18305.24 70.03 52287.40 88888.00 2010-03-12 17:13:39.909 071 18305.25 70.02 52287.37 88888.00 2010-03-12 17:13:40.409 071 18305.26 70.08 52287.34 88888.00 2010-03-12 17:13:40.909 071 18305.30 70.11 52287.34 88888.00 2010-03-12 17:13:41.409 071 18305.39 70.15 52287.17 88888.00 2010-03-12 17:13:41.909 071 18305.45 70.11 52287.15 88888.00 2010-03-12 17:13:42.409 071 18305.38 70.08 52287.21 88888.00 2010-03-12 17:13:42.909 071 18305.19 70.10 52287.06 88888.00 2010-03-12 17:13:43.409 071 18305.23 70.22 52287.14 88888.00 2010-03-12 17:13:43.909 071 18305.39 70.24 52287.17 88888.00 2010-03-12 17:13:44.409 071 18305.48 70.29 52287.21 88888.00 2010-03-12 17:13:44.909 071 18305.38 70.26 52287.17 88888.00 2010-03-12 17:13:45.409 071 18305.31 70.23 52287.17 88888.00 2010-03-12 17:13:45.909 071 18305.26 70.16 52287.18 88888.00 2010-03-12 17:13:46.409 071 18305.32 70.20 52287.17 88888.00 2010-03-12 17:13:46.909 071 18305.35 70.24 52287.22 88888.00 2010-03-12 17:13:47.409 071 18305.42 70.23 52287.25 88888.00 2010-03-12 17:13:47.909 071 18305.44 70.23 52287.25 88888.00 2010-03-12 17:13:48.409 071 18305.39 70.24 52287.18 88888.00 2010-03-12 17:13:48.909 071 18305.39 70.25 52287.16 88888.00 2010-03-12 17:13:49.409 071 18305.24 70.32 52287.12 88888.00 2010-03-12 17:13:49.909 071 18305.38 70.31 52287.21 88888.00 2010-03-12 17:13:50.409 071 18305.42 70.30 52287.14 88888.00 2010-03-12 17:13:50.909 071 18305.48 70.41 52287.29 88888.00 2010-03-12 17:13:51.409 071 18305.48 70.45 52287.24 88888.00 2010-03-12 17:13:51.909 071 18305.42 70.45 52287.21 88888.00 2010-03-12 17:13:52.409 071 18305.35 70.44 52287.21 88888.00 2010-03-12 17:13:52.909 071 18305.24 70.51 52287.17 88888.00 2010-03-12 17:13:53.409 071 18305.27 70.55 52287.15 88888.00 2010-03-12 17:13:53.909 071 18305.19 70.57 52287.33 88888.00 2010-03-12 17:13:54.409 071 18305.17 70.62 52287.22 88888.00 2010-03-12 17:13:54.909 071 18305.17 70.66 52287.25 88888.00 2010-03-12 17:13:55.409 071 18305.15 70.65 52287.30 88888.00 2010-03-12 17:13:55.909 071 18305.15 70.63 52287.32 88888.00 2010-03-12 17:13:56.409 071 18305.21 70.67 52287.36 88888.00 2010-03-12 17:13:56.909 071 18305.19 70.63 52287.44 88888.00 2010-03-12 17:13:57.409 071 18305.05 70.59 52287.32 88888.00 2010-03-12 17:13:57.909 071 18305.04 70.62 52287.23 88888.00 2010-03-12 17:13:58.409 071 18305.04 70.68 52287.18 88888.00 2010-03-12 17:13:58.909 071 18305.00 70.66 52287.16 88888.00 2010-03-12 17:13:59.409 071 18304.96 70.62 52287.30 88888.00 2010-03-12 17:13:59.909 071 18305.06 70.65 52287.23 88888.00 2010-03-12 17:14:00.409 071 18305.14 70.67 52287.14 88888.00 2010-03-12 17:14:00.909 071 18305.10 70.71 52287.02 88888.00 2010-03-12 17:14:01.409 071 18305.01 70.74 52287.14 88888.00 2010-03-12 17:14:01.909 071 18305.05 70.68 52287.18 88888.00 2010-03-12 17:14:02.409 071 18304.91 70.61 52287.28 88888.00 2010-03-12 17:14:02.909 071 18304.94 70.69 52287.17 88888.00 2010-03-12 17:14:03.409 071 18305.00 70.64 52287.22 88888.00 2010-03-12 17:14:03.909 071 18304.93 70.55 52287.21 88888.00 2010-03-12 17:14:04.409 071 18304.93 70.58 52287.30 88888.00 2010-03-12 17:14:04.909 071 18304.99 70.66 52287.13 88888.00 2010-03-12 17:14:05.409 071 18304.92 70.63 52286.95 88888.00 2010-03-12 17:14:05.909 071 18304.89 70.58 52286.99 88888.00 2010-03-12 17:14:06.409 071 18304.87 70.54 52286.99 88888.00 2010-03-12 17:14:06.909 071 18304.88 70.58 52287.05 88888.00 2010-03-12 17:14:07.409 071 18304.78 70.58 52287.14 88888.00 2010-03-12 17:14:07.909 071 18304.79 70.58 52287.20 88888.00 2010-03-12 17:14:08.409 071 18304.82 70.59 52287.16 88888.00 2010-03-12 17:14:08.909 071 18304.78 70.58 52287.25 88888.00 2010-03-12 17:14:09.409 071 18304.79 70.51 52287.38 88888.00 2010-03-12 17:14:09.909 071 18304.89 70.51 52287.35 88888.00 2010-03-12 17:14:10.409 071 18304.99 70.54 52287.32 88888.00 2010-03-12 17:14:10.909 071 18304.98 70.49 52287.24 88888.00 2010-03-12 17:14:11.409 071 18304.95 70.51 52287.15 88888.00 2010-03-12 17:14:11.909 071 18304.99 70.55 52287.23 88888.00 2010-03-12 17:14:12.409 071 18304.95 70.53 52287.22 88888.00 2010-03-12 17:14:12.909 071 18305.00 70.54 52287.37 88888.00 2010-03-12 17:14:13.409 071 18305.06 70.50 52287.33 88888.00 2010-03-12 17:14:13.909 071 18305.03 70.52 52287.25 88888.00 2010-03-12 17:14:14.409 071 18304.88 70.43 52287.39 88888.00 2010-03-12 17:14:14.909 071 18304.82 70.44 52287.41 88888.00 2010-03-12 17:14:15.409 071 18304.79 70.48 52287.39 88888.00 2010-03-12 17:14:15.909 071 18304.87 70.45 52287.47 88888.00 2010-03-12 17:14:16.409 071 18304.95 70.41 52287.51 88888.00 2010-03-12 17:14:16.909 071 18304.82 70.37 52287.40 88888.00 2010-03-12 17:14:17.409 071 18304.92 70.36 52287.35 88888.00 2010-03-12 17:14:17.909 071 18304.98 70.44 52287.34 88888.00 2010-03-12 17:14:18.409 071 18305.01 70.53 52287.25 88888.00 2010-03-12 17:14:18.909 071 18305.04 70.62 52287.12 88888.00 2010-03-12 17:14:19.409 071 18304.99 70.77 52287.14 88888.00 2010-03-12 17:14:19.909 071 18305.00 70.72 52287.20 88888.00 2010-03-12 17:14:20.409 071 18305.00 70.68 52287.29 88888.00 2010-03-12 17:14:20.909 071 18304.95 70.67 52287.21 88888.00 2010-03-12 17:14:21.409 071 18304.96 70.63 52287.00 88888.00 2010-03-12 17:14:21.909 071 18304.96 70.69 52287.00 88888.00 2010-03-12 17:14:22.409 071 18304.92 70.78 52287.00 88888.00 2010-03-12 17:14:22.909 071 18304.89 70.72 52286.97 88888.00 2010-03-12 17:14:23.409 071 18304.87 70.64 52287.06 88888.00 2010-03-12 17:14:23.909 071 18304.90 70.66 52287.03 88888.00 2010-03-12 17:14:24.409 071 18304.95 70.67 52287.10 88888.00 2010-03-12 17:14:24.909 071 18305.04 70.65 52287.18 88888.00 2010-03-12 17:14:25.409 071 18304.99 70.67 52287.16 88888.00 2010-03-12 17:14:25.909 071 18304.93 70.70 52287.21 88888.00 2010-03-12 17:14:26.409 071 18304.89 70.75 52287.13 88888.00 2010-03-12 17:14:26.909 071 18304.88 70.75 52287.14 88888.00 2010-03-12 17:14:27.409 071 18305.00 70.77 52287.00 88888.00 2010-03-12 17:14:27.909 071 18305.00 70.85 52287.10 88888.00 2010-03-12 17:14:28.409 071 18304.89 70.80 52287.15 88888.00 2010-03-12 17:14:28.909 071 18304.99 70.86 52287.12 88888.00 2010-03-12 17:14:29.409 071 18304.93 70.87 52287.07 88888.00 2010-03-12 17:14:29.909 071 18304.92 70.87 52287.06 88888.00 2010-03-12 17:14:30.409 071 18305.09 70.90 52287.17 88888.00 2010-03-12 17:14:30.909 071 18305.12 70.94 52287.33 88888.00 2010-03-12 17:14:31.409 071 18305.16 70.87 52287.30 88888.00 2010-03-12 17:14:31.909 071 18305.04 70.91 52287.38 88888.00 2010-03-12 17:14:32.409 071 18304.99 70.91 52287.37 88888.00 2010-03-12 17:14:32.909 071 18305.01 70.86 52287.26 88888.00 2010-03-12 17:14:33.409 071 18305.02 70.83 52287.24 88888.00 2010-03-12 17:14:33.909 071 18305.09 70.89 52287.32 88888.00 2010-03-12 17:14:34.409 071 18305.11 70.92 52287.32 88888.00 2010-03-12 17:14:34.909 071 18305.11 70.86 52287.28 88888.00 2010-03-12 17:14:35.409 071 18305.19 70.76 52287.34 88888.00 2010-03-12 17:14:35.909 071 18305.17 70.84 52287.42 88888.00 2010-03-12 17:14:36.409 071 18305.21 70.89 52287.42 88888.00 2010-03-12 17:14:36.909 071 18305.11 70.87 52287.42 88888.00 2010-03-12 17:14:37.409 071 18304.95 70.94 52287.47 88888.00 2010-03-12 17:14:37.909 071 18304.99 70.90 52287.50 88888.00 2010-03-12 17:14:38.409 071 18305.03 70.85 52287.38 88888.00 2010-03-12 17:14:38.909 071 18305.08 70.87 52287.18 88888.00 2010-03-12 17:14:39.409 071 18305.01 70.95 52287.15 88888.00 2010-03-12 17:14:39.909 071 18304.99 71.02 52287.05 88888.00 2010-03-12 17:14:40.409 071 18304.93 71.01 52287.14 88888.00 2010-03-12 17:14:40.909 071 18304.96 71.01 52287.32 88888.00 2010-03-12 17:14:41.409 071 18305.00 71.09 52287.22 88888.00 2010-03-12 17:14:41.909 071 18304.90 71.08 52287.20 88888.00 2010-03-12 17:14:42.409 071 18305.02 71.01 52287.18 88888.00 2010-03-12 17:14:42.909 071 18305.09 71.01 52287.11 88888.00 2010-03-12 17:14:43.409 071 18305.06 71.09 52287.11 88888.00 2010-03-12 17:14:43.909 071 18304.99 71.09 52287.18 88888.00 2010-03-12 17:14:44.409 071 18304.92 71.08 52287.32 88888.00 2010-03-12 17:14:44.909 071 18304.90 71.06 52287.33 88888.00 2010-03-12 17:14:45.409 071 18304.92 71.05 52287.37 88888.00 2010-03-12 17:14:45.909 071 18305.03 70.94 52287.38 88888.00 2010-03-12 17:14:46.409 071 18305.04 70.89 52287.45 88888.00 2010-03-12 17:14:46.909 071 18305.09 70.82 52287.35 88888.00 2010-03-12 17:14:47.409 071 18305.02 70.80 52287.29 88888.00 2010-03-12 17:14:47.909 071 18304.93 70.86 52287.17 88888.00 2010-03-12 17:14:48.409 071 18304.87 70.92 52287.15 88888.00 2010-03-12 17:14:48.909 071 18304.77 70.96 52287.28 88888.00 2010-03-12 17:14:49.409 071 18304.73 70.92 52287.18 88888.00 2010-03-12 17:14:49.909 071 18304.92 70.89 52287.18 88888.00 2010-03-12 17:14:50.409 071 18304.98 70.88 52287.21 88888.00 2010-03-12 17:14:50.909 071 18304.83 70.82 52287.13 88888.00 2010-03-12 17:14:51.409 071 18304.72 70.83 52287.20 88888.00 2010-03-12 17:14:51.909 071 18304.62 70.84 52287.24 88888.00 2010-03-12 17:14:52.409 071 18304.79 70.80 52287.34 88888.00 2010-03-12 17:14:52.909 071 18304.77 70.75 52287.35 88888.00 2010-03-12 17:14:53.409 071 18304.69 70.75 52287.45 88888.00 2010-03-12 17:14:53.909 071 18304.76 70.76 52287.32 88888.00 2010-03-12 17:14:54.409 071 18304.68 70.74 52287.34 88888.00 2010-03-12 17:14:54.909 071 18304.63 70.74 52287.50 88888.00 2010-03-12 17:14:55.409 071 18304.67 70.75 52287.44 88888.00 2010-03-12 17:14:55.909 071 18304.54 70.76 52287.32 88888.00 2010-03-12 17:14:56.409 071 18304.57 70.81 52287.35 88888.00 2010-03-12 17:14:56.909 071 18304.70 70.71 52287.33 88888.00 2010-03-12 17:14:57.409 071 18304.69 70.62 52287.27 88888.00 2010-03-12 17:14:57.909 071 18304.65 70.62 52287.35 88888.00 2010-03-12 17:14:58.409 071 18304.63 70.61 52287.27 88888.00 2010-03-12 17:14:58.909 071 18304.54 70.67 52287.24 88888.00 2010-03-12 17:14:59.409 071 18304.70 70.66 52287.29 88888.00 2010-03-12 17:14:59.909 071 18304.76 70.70 52287.48 88888.00 2010-03-12 17:15:00.409 071 18304.76 70.72 52287.56 88888.00 2010-03-12 17:15:00.909 071 18304.71 70.65 52287.52 88888.00 2010-03-12 17:15:01.409 071 18304.67 70.62 52287.51 88888.00 2010-03-12 17:15:01.909 071 18304.82 70.68 52287.69 88888.00 2010-03-12 17:15:02.409 071 18304.76 70.72 52287.52 88888.00 2010-03-12 17:15:02.909 071 18304.81 70.74 52287.36 88888.00 2010-03-12 17:15:03.409 071 18304.93 70.68 52287.40 88888.00 2010-03-12 17:15:03.909 071 18304.88 70.72 52287.41 88888.00 2010-03-12 17:15:04.409 071 18304.82 70.80 52287.33 88888.00 2010-03-12 17:15:04.909 071 18304.78 70.87 52287.30 88888.00 2010-03-12 17:15:05.409 071 18304.84 70.90 52287.29 88888.00 2010-03-12 17:15:05.909 071 18304.96 70.95 52287.30 88888.00 2010-03-12 17:15:06.409 071 18305.04 70.92 52287.29 88888.00 2010-03-12 17:15:06.909 071 18305.05 70.96 52287.35 88888.00 2010-03-12 17:15:07.409 071 18305.13 70.92 52287.30 88888.00 2010-03-12 17:15:07.909 071 18305.05 70.94 52287.39 88888.00 2010-03-12 17:15:08.409 071 18305.04 70.90 52287.50 88888.00 2010-03-12 17:15:08.909 071 18304.91 71.00 52287.46 88888.00 2010-03-12 17:15:09.409 071 18305.02 71.04 52287.55 88888.00 2010-03-12 17:15:09.909 071 18305.13 71.03 52287.55 88888.00 2010-03-12 17:15:10.409 071 18305.14 71.04 52287.58 88888.00 2010-03-12 17:15:10.909 071 18305.13 71.04 52287.70 88888.00 2010-03-12 17:15:11.409 071 18305.15 71.02 52287.79 88888.00 2010-03-12 17:15:11.909 071 18305.06 71.06 52287.70 88888.00 2010-03-12 17:15:12.409 071 18305.05 71.05 52287.63 88888.00 2010-03-12 17:15:12.909 071 18305.04 71.13 52287.61 88888.00 2010-03-12 17:15:13.409 071 18305.04 71.15 52287.59 88888.00 2010-03-12 17:15:13.909 071 18305.05 71.10 52287.48 88888.00 2010-03-12 17:15:14.409 071 18304.99 71.11 52287.45 88888.00 2010-03-12 17:15:14.909 071 18305.03 71.04 52287.53 88888.00 2010-03-12 17:15:15.409 071 18305.10 71.02 52287.49 88888.00 2010-03-12 17:15:15.909 071 18305.11 71.03 52287.62 88888.00 2010-03-12 17:15:16.409 071 18305.16 71.05 52287.73 88888.00 2010-03-12 17:15:16.909 071 18305.22 71.11 52287.81 88888.00 2010-03-12 17:15:17.409 071 18305.21 71.11 52287.60 88888.00 2010-03-12 17:15:17.909 071 18305.06 71.07 52287.50 88888.00 2010-03-12 17:15:18.409 071 18305.08 71.10 52287.49 88888.00 2010-03-12 17:15:18.909 071 18305.03 71.05 52287.44 88888.00 2010-03-12 17:15:19.409 071 18304.96 71.07 52287.56 88888.00 2010-03-12 17:15:19.909 071 18305.01 71.09 52287.62 88888.00 2010-03-12 17:15:20.409 071 18305.06 71.06 52287.61 88888.00 2010-03-12 17:15:20.909 071 18305.04 71.11 52287.64 88888.00 2010-03-12 17:15:21.409 071 18305.05 71.15 52287.62 88888.00 2010-03-12 17:15:21.909 071 18305.09 71.14 52287.56 88888.00 2010-03-12 17:15:22.409 071 18305.06 71.07 52287.35 88888.00 2010-03-12 17:15:22.909 071 18305.01 71.04 52287.47 88888.00 2010-03-12 17:15:23.409 071 18305.05 71.07 52287.60 88888.00 2010-03-12 17:15:23.909 071 18305.06 71.12 52287.53 88888.00 2010-03-12 17:15:24.409 071 18305.14 71.13 52287.56 88888.00 2010-03-12 17:15:24.909 071 18305.24 71.03 52287.71 88888.00 2010-03-12 17:15:25.409 071 18305.22 71.04 52287.78 88888.00 2010-03-12 17:15:25.909 071 18305.15 71.03 52287.64 88888.00 2010-03-12 17:15:26.409 071 18304.99 71.02 52287.58 88888.00 2010-03-12 17:15:26.909 071 18305.12 71.08 52287.44 88888.00 2010-03-12 17:15:27.409 071 18305.26 71.04 52287.37 88888.00 2010-03-12 17:15:27.909 071 18305.22 71.05 52287.34 88888.00 2010-03-12 17:15:28.409 071 18305.11 71.11 52287.47 88888.00 2010-03-12 17:15:28.909 071 18305.09 71.09 52287.51 88888.00 2010-03-12 17:15:29.409 071 18305.14 71.09 52287.64 88888.00 2010-03-12 17:15:29.909 071 18305.08 71.00 52287.61 88888.00 2010-03-12 17:15:30.409 071 18305.09 70.99 52287.69 88888.00 2010-03-12 17:15:30.909 071 18305.09 70.97 52287.67 88888.00 2010-03-12 17:15:31.409 071 18304.99 71.02 52287.39 88888.00 2010-03-12 17:15:31.909 071 18304.93 71.11 52287.22 88888.00 2010-03-12 17:15:32.409 071 18304.88 71.28 52287.44 88888.00 2010-03-12 17:15:32.909 071 18304.84 71.23 52287.38 88888.00 2010-03-12 17:15:33.409 071 18304.87 71.24 52287.27 88888.00 2010-03-12 17:15:33.909 071 18304.95 71.22 52287.17 88888.00 2010-03-12 17:15:34.409 071 18305.00 71.21 52287.21 88888.00 2010-03-12 17:15:34.909 071 18305.09 71.25 52287.36 88888.00 2010-03-12 17:15:35.409 071 18305.03 71.32 52287.27 88888.00 2010-03-12 17:15:35.909 071 18304.90 71.40 52287.26 88888.00 2010-03-12 17:15:36.409 071 18304.93 71.37 52287.29 88888.00 2010-03-12 17:15:36.909 071 18304.98 71.42 52287.32 88888.00 2010-03-12 17:15:37.409 071 18305.01 71.40 52287.35 88888.00 2010-03-12 17:15:37.909 071 18305.10 71.38 52287.38 88888.00 2010-03-12 17:15:38.409 071 18305.04 71.39 52287.34 88888.00 2010-03-12 17:15:38.909 071 18304.95 71.40 52287.33 88888.00 2010-03-12 17:15:39.409 071 18304.96 71.38 52287.35 88888.00 2010-03-12 17:15:39.909 071 18305.02 71.37 52287.53 88888.00 2010-03-12 17:15:40.409 071 18305.11 71.30 52287.49 88888.00 2010-03-12 17:15:40.909 071 18305.13 71.23 52287.62 88888.00 2010-03-12 17:15:41.409 071 18305.15 71.25 52287.73 88888.00 2010-03-12 17:15:41.909 071 18305.15 71.23 52287.67 88888.00 2010-03-12 17:15:42.409 071 18305.02 71.28 52287.48 88888.00 2010-03-12 17:15:42.909 071 18305.05 71.20 52287.41 88888.00 2010-03-12 17:15:43.409 071 18305.08 71.17 52287.46 88888.00 2010-03-12 17:15:43.909 071 18305.05 71.11 52287.46 88888.00 2010-03-12 17:15:44.409 071 18305.10 71.17 52287.55 88888.00 2010-03-12 17:15:44.909 071 18305.05 71.20 52287.63 88888.00 2010-03-12 17:15:45.409 071 18305.05 71.21 52287.67 88888.00 2010-03-12 17:15:45.909 071 18304.91 71.31 52287.52 88888.00 2010-03-12 17:15:46.409 071 18304.92 71.34 52287.26 88888.00 2010-03-12 17:15:46.909 071 18305.01 71.36 52287.22 88888.00 2010-03-12 17:15:47.409 071 18305.04 71.28 52287.30 88888.00 2010-03-12 17:15:47.909 071 18304.87 71.28 52287.34 88888.00 2010-03-12 17:15:48.409 071 18304.92 71.28 52287.51 88888.00 2010-03-12 17:15:48.909 071 18305.02 71.26 52287.57 88888.00 2010-03-12 17:15:49.409 071 18305.04 71.36 52287.42 88888.00 2010-03-12 17:15:49.909 071 18305.00 71.36 52287.29 88888.00 2010-03-12 17:15:50.409 071 18305.01 71.36 52287.42 88888.00 2010-03-12 17:15:50.909 071 18305.06 71.30 52287.41 88888.00 2010-03-12 17:15:51.409 071 18305.05 71.22 52287.49 88888.00 2010-03-12 17:15:51.909 071 18304.98 71.13 52287.36 88888.00 2010-03-12 17:15:52.409 071 18305.04 71.15 52287.45 88888.00 2010-03-12 17:15:52.909 071 18305.14 71.19 52287.50 88888.00 2010-03-12 17:15:53.409 071 18305.17 71.19 52287.37 88888.00 2010-03-12 17:15:53.909 071 18305.16 71.24 52287.41 88888.00 2010-03-12 17:15:54.409 071 18305.26 71.22 52287.38 88888.00 2010-03-12 17:15:54.909 071 18305.22 71.24 52287.34 88888.00 2010-03-12 17:15:55.409 071 18305.26 71.19 52287.37 88888.00 2010-03-12 17:15:55.909 071 18305.22 71.18 52287.50 88888.00 2010-03-12 17:15:56.409 071 18305.11 71.17 52287.47 88888.00 2010-03-12 17:15:56.909 071 18305.11 71.19 52287.49 88888.00 2010-03-12 17:15:57.409 071 18305.00 71.17 52287.55 88888.00 2010-03-12 17:15:57.909 071 18305.08 71.18 52287.57 88888.00 2010-03-12 17:15:58.409 071 18305.12 71.15 52287.52 88888.00 2010-03-12 17:15:58.909 071 18305.08 71.16 52287.50 88888.00 2010-03-12 17:15:59.409 071 18305.16 71.15 52287.60 88888.00 2010-03-12 17:15:59.909 071 18305.25 71.19 52287.62 88888.00 2010-03-12 17:16:00.409 071 18305.26 71.17 52287.58 88888.00 2010-03-12 17:16:00.909 071 18305.12 71.06 52287.53 88888.00 2010-03-12 17:16:01.409 071 18305.16 71.04 52287.45 88888.00 2010-03-12 17:16:01.909 071 18305.25 71.07 52287.41 88888.00 2010-03-12 17:16:02.409 071 18305.26 71.05 52287.46 88888.00 2010-03-12 17:16:02.909 071 18305.16 71.03 52287.57 88888.00 2010-03-12 17:16:03.409 071 18305.09 71.03 52287.63 88888.00 2010-03-12 17:16:03.909 071 18305.21 70.99 52287.60 88888.00 2010-03-12 17:16:04.409 071 18305.17 70.91 52287.65 88888.00 2010-03-12 17:16:04.909 071 18305.10 70.96 52287.49 88888.00 2010-03-12 17:16:05.409 071 18305.00 70.96 52287.50 88888.00 2010-03-12 17:16:05.909 071 18304.90 70.96 52287.48 88888.00 2010-03-12 17:16:06.409 071 18304.95 70.92 52287.50 88888.00 2010-03-12 17:16:06.909 071 18305.05 70.85 52287.58 88888.00 2010-03-12 17:16:07.409 071 18305.13 70.84 52287.60 88888.00 2010-03-12 17:16:07.909 071 18305.20 70.87 52287.65 88888.00 2010-03-12 17:16:08.409 071 18305.24 70.89 52287.53 88888.00 2010-03-12 17:16:08.909 071 18305.33 70.91 52287.47 88888.00 2010-03-12 17:16:09.409 071 18305.31 70.92 52287.45 88888.00 2010-03-12 17:16:09.909 071 18305.08 70.91 52287.39 88888.00 2010-03-12 17:16:10.409 071 18305.08 70.95 52287.37 88888.00 2010-03-12 17:16:10.909 071 18305.10 70.88 52287.34 88888.00 2010-03-12 17:16:11.409 071 18305.13 70.89 52287.48 88888.00 2010-03-12 17:16:11.909 071 18305.16 70.87 52287.44 88888.00 2010-03-12 17:16:12.409 071 18305.03 70.83 52287.52 88888.00 2010-03-12 17:16:12.909 071 18304.95 70.83 52287.60 88888.00 2010-03-12 17:16:13.409 071 18305.02 70.84 52287.62 88888.00 2010-03-12 17:16:13.909 071 18304.96 70.91 52287.75 88888.00 2010-03-12 17:16:14.409 071 18305.16 71.06 52287.81 88888.00 2010-03-12 17:16:14.909 071 18305.16 71.13 52287.87 88888.00 2010-03-12 17:16:15.409 071 18305.23 71.06 52287.92 88888.00 2010-03-12 17:16:15.909 071 18305.23 71.02 52287.85 88888.00 2010-03-12 17:16:16.409 071 18305.13 71.04 52287.71 88888.00 2010-03-12 17:16:16.909 071 18305.06 71.03 52287.79 88888.00 2010-03-12 17:16:17.409 071 18305.16 71.10 52287.79 88888.00 2010-03-12 17:16:17.909 071 18305.08 71.14 52287.72 88888.00 2010-03-12 17:16:18.409 071 18305.14 71.10 52287.59 88888.00 2010-03-12 17:16:18.909 071 18305.17 71.17 52287.39 88888.00 2010-03-12 17:16:19.409 071 18305.22 71.21 52287.33 88888.00 2010-03-12 17:16:19.909 071 18305.24 71.23 52287.36 88888.00 2010-03-12 17:16:20.409 071 18305.06 71.16 52287.45 88888.00 2010-03-12 17:16:20.909 071 18305.13 71.16 52287.35 88888.00 2010-03-12 17:16:21.409 071 18305.02 71.26 52287.42 88888.00 2010-03-12 17:16:21.909 071 18305.09 71.19 52287.50 88888.00 2010-03-12 17:16:22.409 071 18305.08 71.18 52287.64 88888.00 2010-03-12 17:16:22.909 071 18305.14 71.30 52287.68 88888.00 2010-03-12 17:16:23.409 071 18305.19 71.34 52287.72 88888.00 2010-03-12 17:16:23.909 071 18305.30 71.34 52287.80 88888.00 2010-03-12 17:16:24.409 071 18305.24 71.39 52287.82 88888.00 2010-03-12 17:16:24.909 071 18305.25 71.44 52287.71 88888.00 2010-03-12 17:16:25.409 071 18305.22 71.37 52287.52 88888.00 2010-03-12 17:16:25.909 071 18305.22 71.37 52287.30 88888.00 2010-03-12 17:16:26.409 071 18305.22 71.38 52287.25 88888.00 2010-03-12 17:16:26.909 071 18305.26 71.40 52287.35 88888.00 2010-03-12 17:16:27.409 071 18305.35 71.41 52287.41 88888.00 2010-03-12 17:16:27.909 071 18305.30 71.44 52287.39 88888.00 2010-03-12 17:16:28.409 071 18305.15 71.48 52287.34 88888.00 2010-03-12 17:16:28.909 071 18305.20 71.40 52287.29 88888.00 2010-03-12 17:16:29.409 071 18305.32 71.38 52287.35 88888.00 2010-03-12 17:16:29.909 071 18305.35 71.35 52287.50 88888.00 2010-03-12 17:16:30.409 071 18305.22 71.23 52287.51 88888.00 2010-03-12 17:16:30.909 071 18305.31 71.23 52287.47 88888.00 2010-03-12 17:16:31.409 071 18305.42 71.24 52287.51 88888.00 2010-03-12 17:16:31.909 071 18305.36 71.24 52287.39 88888.00 2010-03-12 17:16:32.409 071 18305.33 71.29 52287.29 88888.00 2010-03-12 17:16:32.909 071 18305.25 71.29 52287.46 88888.00 2010-03-12 17:16:33.409 071 18305.16 71.25 52287.47 88888.00 2010-03-12 17:16:33.909 071 18305.19 71.14 52287.53 88888.00 2010-03-12 17:16:34.409 071 18305.23 71.19 52287.51 88888.00 2010-03-12 17:16:34.909 071 18305.25 71.25 52287.69 88888.00 2010-03-12 17:16:35.409 071 18305.30 71.20 52287.61 88888.00 2010-03-12 17:16:35.909 071 18305.35 71.07 52287.50 88888.00 2010-03-12 17:16:36.409 071 18305.30 71.06 52287.51 88888.00 2010-03-12 17:16:36.909 071 18305.25 71.03 52287.46 88888.00 2010-03-12 17:16:37.409 071 18305.35 71.08 52287.46 88888.00 2010-03-12 17:16:37.909 071 18305.28 71.21 52287.58 88888.00 2010-03-12 17:16:38.409 071 18305.20 71.23 52287.51 88888.00 2010-03-12 17:16:38.909 071 18305.22 71.14 52287.50 88888.00 2010-03-12 17:16:39.409 071 18305.38 71.06 52287.51 88888.00 2010-03-12 17:16:39.909 071 18305.56 70.97 52287.51 88888.00 2010-03-12 17:16:40.409 071 18305.50 71.00 52287.51 88888.00 2010-03-12 17:16:40.909 071 18305.46 71.01 52287.61 88888.00 2010-03-12 17:16:41.409 071 18305.57 71.05 52287.69 88888.00 2010-03-12 17:16:41.909 071 18305.47 71.03 52287.48 88888.00 2010-03-12 17:16:42.409 071 18305.36 71.01 52287.42 88888.00 2010-03-12 17:16:42.909 071 18305.34 70.97 52287.37 88888.00 2010-03-12 17:16:43.409 071 18305.28 70.94 52287.59 88888.00 2010-03-12 17:16:43.909 071 18305.35 70.87 52287.58 88888.00 2010-03-12 17:16:44.409 071 18305.44 70.90 52287.56 88888.00 2010-03-12 17:16:44.909 071 18305.53 70.92 52287.58 88888.00 2010-03-12 17:16:45.409 071 18305.48 70.86 52287.39 88888.00 2010-03-12 17:16:45.909 071 18305.52 70.82 52287.18 88888.00 2010-03-12 17:16:46.409 071 18305.63 70.81 52287.25 88888.00 2010-03-12 17:16:46.909 071 18305.34 70.81 52287.29 88888.00 2010-03-12 17:16:47.409 071 18305.34 70.78 52287.22 88888.00 2010-03-12 17:16:47.909 071 18305.33 70.78 52287.41 88888.00 2010-03-12 17:16:48.409 071 18305.34 70.79 52287.45 88888.00 2010-03-12 17:16:48.909 071 18305.49 70.77 52287.44 88888.00 2010-03-12 17:16:49.409 071 18305.54 70.64 52287.32 88888.00 2010-03-12 17:16:49.909 071 18305.52 70.65 52287.37 88888.00 2010-03-12 17:16:50.409 071 18305.39 70.71 52287.49 88888.00 2010-03-12 17:16:50.909 071 18305.35 70.79 52287.58 88888.00 2010-03-12 17:16:51.409 071 18305.56 70.83 52287.49 88888.00 2010-03-12 17:16:51.909 071 18305.48 70.82 52287.44 88888.00 2010-03-12 17:16:52.406 071 18305.58 70.78 52287.48 88888.00 2010-03-12 17:16:52.906 071 18305.60 70.85 52287.34 88888.00 2010-03-12 17:16:53.406 071 18305.65 70.88 52287.38 88888.00 2010-03-12 17:16:53.906 071 18305.63 70.81 52287.42 88888.00 2010-03-12 17:16:54.406 071 18305.66 70.74 52287.34 88888.00 2010-03-12 17:16:54.906 071 18305.69 70.73 52287.57 88888.00 2010-03-12 17:16:55.406 071 18305.56 70.75 52287.71 88888.00 2010-03-12 17:16:55.906 071 18305.61 70.89 52287.63 88888.00 2010-03-12 17:16:56.406 071 18305.63 71.01 52287.50 88888.00 2010-03-12 17:16:56.906 071 18305.70 71.02 52287.42 88888.00 2010-03-12 17:16:57.406 071 18305.68 71.06 52287.45 88888.00 2010-03-12 17:16:57.906 071 18305.53 71.06 52287.47 88888.00 2010-03-12 17:16:58.406 071 18305.48 71.08 52287.49 88888.00 2010-03-12 17:16:58.906 071 18305.55 71.17 52287.59 88888.00 2010-03-12 17:16:59.406 071 18305.67 71.24 52287.59 88888.00 2010-03-12 17:16:59.906 071 18305.68 71.28 52287.57 88888.00 2010-03-12 17:17:00.406 071 18305.78 71.24 52287.63 88888.00 2010-03-12 17:17:00.906 071 18305.74 71.21 52287.56 88888.00 2010-03-12 17:17:01.406 071 18305.70 71.18 52287.65 88888.00 2010-03-12 17:17:01.906 071 18305.50 71.13 52287.69 88888.00 2010-03-12 17:17:02.406 071 18305.50 71.14 52287.76 88888.00 2010-03-12 17:17:02.906 071 18305.58 71.20 52287.74 88888.00 2010-03-12 17:17:03.406 071 18305.66 71.29 52287.62 88888.00 2010-03-12 17:17:03.906 071 18305.61 71.37 52287.67 88888.00 2010-03-12 17:17:04.406 071 18305.68 71.32 52287.53 88888.00 2010-03-12 17:17:04.906 071 18305.76 71.31 52287.55 88888.00 2010-03-12 17:17:05.406 071 18305.72 71.41 52287.61 88888.00 2010-03-12 17:17:05.906 071 18305.61 71.46 52287.68 88888.00 2010-03-12 17:17:06.406 071 18305.52 71.49 52287.64 88888.00 2010-03-12 17:17:06.906 071 18305.74 71.49 52287.82 88888.00 2010-03-12 17:17:07.406 071 18305.67 71.61 52287.65 88888.00 2010-03-12 17:17:07.906 071 18305.55 71.65 52287.53 88888.00 2010-03-12 17:17:08.406 071 18305.49 71.59 52287.68 88888.00 2010-03-12 17:17:08.906 071 18305.45 71.48 52287.69 88888.00 2010-03-12 17:17:09.406 071 18305.38 71.47 52287.65 88888.00 2010-03-12 17:17:09.906 071 18305.41 71.44 52287.75 88888.00 2010-03-12 17:17:10.406 071 18305.46 71.51 52287.83 88888.00 2010-03-12 17:17:10.906 071 18305.57 71.49 52287.98 88888.00 2010-03-12 17:17:11.406 071 18305.61 71.48 52287.95 88888.00 2010-03-12 17:17:11.906 071 18305.48 71.50 52287.95 88888.00 2010-03-12 17:17:12.406 071 18305.47 71.37 52287.73 88888.00 2010-03-12 17:17:12.906 071 18305.50 71.38 52287.70 88888.00 2010-03-12 17:17:13.406 071 18305.52 71.44 52287.68 88888.00 2010-03-12 17:17:13.906 071 18305.66 71.44 52287.81 88888.00 2010-03-12 17:17:14.406 071 18305.53 71.35 52287.83 88888.00 2010-03-12 17:17:14.906 071 18305.50 71.33 52287.75 88888.00 2010-03-12 17:17:15.406 071 18305.64 71.30 52287.64 88888.00 2010-03-12 17:17:15.906 071 18305.67 71.28 52287.57 88888.00 2010-03-12 17:17:16.406 071 18305.57 71.34 52287.55 88888.00 2010-03-12 17:17:16.906 071 18305.49 71.37 52287.60 88888.00 2010-03-12 17:17:17.406 071 18305.35 71.29 52287.56 88888.00 2010-03-12 17:17:17.906 071 18305.21 71.17 52287.59 88888.00 2010-03-12 17:17:18.406 071 18305.22 71.12 52287.52 88888.00 2010-03-12 17:17:18.906 071 18305.26 70.97 52287.52 88888.00 2010-03-12 17:17:19.406 071 18305.24 71.04 52287.65 88888.00 2010-03-12 17:17:19.906 071 18305.21 71.04 52287.64 88888.00 2010-03-12 17:17:20.406 071 18305.26 71.09 52287.56 88888.00 2010-03-12 17:17:20.906 071 18305.30 71.07 52287.50 88888.00 2010-03-12 17:17:21.406 071 18305.31 71.07 52287.46 88888.00 2010-03-12 17:17:21.906 071 18305.23 71.02 52287.42 88888.00 2010-03-12 17:17:22.406 071 18305.16 71.01 52287.53 88888.00 2010-03-12 17:17:22.906 071 18305.06 71.15 52287.51 88888.00 2010-03-12 17:17:23.406 071 18305.08 71.15 52287.49 88888.00 2010-03-12 17:17:23.906 071 18305.12 71.01 52287.50 88888.00 2010-03-12 17:17:24.406 071 18305.21 71.05 52287.44 88888.00 2010-03-12 17:17:24.906 071 18305.26 70.96 52287.46 88888.00 2010-03-12 17:17:25.406 071 18305.26 70.95 52287.34 88888.00 2010-03-12 17:17:25.906 071 18305.28 71.01 52287.39 88888.00 2010-03-12 17:17:26.406 071 18305.25 70.96 52287.55 88888.00 2010-03-12 17:17:26.906 071 18305.31 70.98 52287.52 88888.00 2010-03-12 17:17:27.406 071 18305.28 71.04 52287.47 88888.00 2010-03-12 17:17:27.906 071 18305.28 71.00 52287.48 88888.00 2010-03-12 17:17:28.406 071 18305.28 70.96 52287.59 88888.00 2010-03-12 17:17:28.906 071 18305.25 71.05 52287.61 88888.00 2010-03-12 17:17:29.406 071 18305.25 71.11 52287.70 88888.00 2010-03-12 17:17:29.906 071 18305.39 71.01 52287.56 88888.00 2010-03-12 17:17:30.406 071 18305.34 71.03 52287.46 88888.00 2010-03-12 17:17:30.906 071 18305.31 71.16 52287.50 88888.00 2010-03-12 17:17:31.406 071 18305.28 71.21 52287.52 88888.00 2010-03-12 17:17:31.906 071 18305.23 71.15 52287.47 88888.00 2010-03-12 17:17:32.406 071 18305.22 71.10 52287.52 88888.00 2010-03-12 17:17:32.906 071 18305.20 71.16 52287.56 88888.00 2010-03-12 17:17:33.406 071 18305.30 71.24 52287.59 88888.00 2010-03-12 17:17:33.906 071 18305.34 71.22 52287.51 88888.00 2010-03-12 17:17:34.406 071 18305.34 71.19 52287.50 88888.00 2010-03-12 17:17:34.906 071 18305.38 71.19 52287.38 88888.00 2010-03-12 17:17:35.406 071 18305.25 71.28 52287.52 88888.00 2010-03-12 17:17:35.906 071 18305.26 71.33 52287.65 88888.00 2010-03-12 17:17:36.406 071 18305.23 71.34 52287.51 88888.00 2010-03-12 17:17:36.906 071 18305.20 71.33 52287.42 88888.00 2010-03-12 17:17:37.406 071 18305.21 71.39 52287.57 88888.00 2010-03-12 17:17:37.906 071 18305.22 71.38 52287.69 88888.00 2010-03-12 17:17:38.406 071 18305.34 71.36 52287.56 88888.00 2010-03-12 17:17:38.906 071 18305.38 71.36 52287.67 88888.00 2010-03-12 17:17:39.406 071 18305.37 71.30 52287.75 88888.00 2010-03-12 17:17:39.906 071 18305.32 71.25 52287.76 88888.00 2010-03-12 17:17:40.406 071 18305.36 71.31 52287.81 88888.00 2010-03-12 17:17:40.906 071 18305.28 71.34 52287.80 88888.00 2010-03-12 17:17:41.406 071 18305.27 71.39 52287.69 88888.00 2010-03-12 17:17:41.906 071 18305.20 71.35 52287.63 88888.00 2010-03-12 17:17:42.406 071 18305.15 71.24 52287.65 88888.00 2010-03-12 17:17:42.906 071 18305.24 71.28 52287.68 88888.00 2010-03-12 17:17:43.406 071 18305.20 71.25 52287.69 88888.00 2010-03-12 17:17:43.906 071 18305.16 71.22 52287.72 88888.00 2010-03-12 17:17:44.406 071 18305.23 71.16 52287.90 88888.00 2010-03-12 17:17:44.906 071 18305.25 71.20 52287.86 88888.00 2010-03-12 17:17:45.406 071 18305.30 71.28 52287.78 88888.00 2010-03-12 17:17:45.906 071 18305.27 71.29 52287.76 88888.00 2010-03-12 17:17:46.406 071 18305.25 71.31 52287.74 88888.00 2010-03-12 17:17:46.906 071 18305.23 71.25 52287.69 88888.00 2010-03-12 17:17:47.406 071 18305.19 71.20 52287.71 88888.00 2010-03-12 17:17:47.906 071 18305.25 71.23 52287.73 88888.00 2010-03-12 17:17:48.406 071 18305.17 71.26 52287.72 88888.00 2010-03-12 17:17:48.906 071 18305.14 71.21 52287.60 88888.00 2010-03-12 17:17:49.406 071 18305.14 71.22 52287.61 88888.00 2010-03-12 17:17:49.906 071 18305.28 71.20 52287.82 88888.00 2010-03-12 17:17:50.406 071 18305.23 71.02 52287.86 88888.00 2010-03-12 17:17:50.906 071 18305.28 71.00 52287.80 88888.00 2010-03-12 17:17:51.406 071 18305.31 70.92 52287.67 88888.00 2010-03-12 17:17:51.906 071 18305.33 70.92 52287.63 88888.00 2010-03-12 17:17:52.406 071 18305.32 70.96 52287.69 88888.00 2010-03-12 17:17:52.906 071 18305.23 70.97 52287.70 88888.00 2010-03-12 17:17:53.406 071 18305.27 71.04 52287.52 88888.00 2010-03-12 17:17:53.906 071 18305.22 70.99 52287.52 88888.00 2010-03-12 17:17:54.406 071 18305.14 70.90 52287.85 88888.00 2010-03-12 17:17:54.906 071 18305.10 70.91 52287.95 88888.00 2010-03-12 17:17:55.406 071 18305.12 70.94 52287.94 88888.00 2010-03-12 17:17:55.906 071 18305.01 70.90 52287.81 88888.00 2010-03-12 17:17:56.406 071 18304.91 70.87 52287.73 88888.00 2010-03-12 17:17:56.906 071 18304.99 70.82 52287.51 88888.00 2010-03-12 17:17:57.406 071 18305.00 70.86 52287.46 88888.00 2010-03-12 17:17:57.906 071 18304.98 70.94 52287.60 88888.00 2010-03-12 17:17:58.406 071 18304.95 70.91 52287.47 88888.00 2010-03-12 17:17:58.906 071 18305.08 70.91 52287.57 88888.00 2010-03-12 17:17:59.406 071 18305.21 70.86 52287.61 88888.00 2010-03-12 17:17:59.906 071 18305.11 70.79 52287.53 88888.00 2010-03-12 17:18:00.406 071 18305.05 70.76 52287.49 88888.00 2010-03-12 17:18:00.906 071 18305.24 70.79 52287.41 88888.00 2010-03-12 17:18:01.406 071 18305.31 70.81 52287.26 88888.00 2010-03-12 17:18:01.906 071 18305.19 70.91 52287.22 88888.00 2010-03-12 17:18:02.406 071 18305.16 70.97 52287.26 88888.00 2010-03-12 17:18:02.906 071 18305.24 70.88 52287.30 88888.00 2010-03-12 17:18:03.406 071 18305.24 70.96 52287.30 88888.00 2010-03-12 17:18:03.906 071 18305.24 70.95 52287.29 88888.00 2010-03-12 17:18:04.406 071 18305.22 70.91 52287.21 88888.00 2010-03-12 17:18:04.906 071 18305.30 71.01 52287.10 88888.00 2010-03-12 17:18:05.406 071 18305.25 71.03 52287.16 88888.00 2010-03-12 17:18:05.906 071 18305.24 70.99 52287.20 88888.00 2010-03-12 17:18:06.406 071 18305.25 71.05 52287.32 88888.00 2010-03-12 17:18:06.906 071 18305.21 70.99 52287.35 88888.00 2010-03-12 17:18:07.406 071 18305.21 70.99 52287.32 88888.00 2010-03-12 17:18:07.906 071 18305.22 70.94 52287.41 88888.00 2010-03-12 17:18:08.406 071 18305.16 71.05 52287.46 88888.00 2010-03-12 17:18:08.906 071 18305.02 71.08 52287.51 88888.00 2010-03-12 17:18:09.406 071 18305.05 71.04 52287.60 88888.00 2010-03-12 17:18:09.906 071 18305.06 70.99 52287.69 88888.00 2010-03-12 17:18:10.406 071 18305.04 71.09 52287.64 88888.00 2010-03-12 17:18:10.906 071 18305.00 71.10 52287.60 88888.00 2010-03-12 17:18:11.406 071 18305.12 71.09 52287.58 88888.00 2010-03-12 17:18:11.906 071 18305.11 71.17 52287.55 88888.00 2010-03-12 17:18:12.406 071 18305.16 71.12 52287.51 88888.00 2010-03-12 17:18:12.906 071 18305.12 70.95 52287.49 88888.00 2010-03-12 17:18:13.406 071 18305.19 70.90 52287.64 88888.00 2010-03-12 17:18:13.906 071 18305.30 70.91 52287.73 88888.00 2010-03-12 17:18:14.406 071 18305.48 71.00 52287.68 88888.00 2010-03-12 17:18:14.906 071 18305.44 71.08 52287.70 88888.00 2010-03-12 17:18:15.406 071 18305.43 71.06 52287.65 88888.00 2010-03-12 17:18:15.906 071 18305.45 71.05 52287.67 88888.00 2010-03-12 17:18:16.406 071 18305.48 71.12 52287.53 88888.00 2010-03-12 17:18:16.906 071 18305.47 71.14 52287.46 88888.00 2010-03-12 17:18:17.406 071 18305.41 71.12 52287.50 88888.00 2010-03-12 17:18:17.906 071 18305.36 71.09 52287.48 88888.00 2010-03-12 17:18:18.406 071 18305.25 71.11 52287.51 88888.00 2010-03-12 17:18:18.906 071 18305.33 71.06 52287.67 88888.00 2010-03-12 17:18:19.406 071 18305.48 71.12 52287.84 88888.00 2010-03-12 17:18:19.906 071 18305.46 71.24 52287.93 88888.00 2010-03-12 17:18:20.406 071 18305.45 71.19 52287.85 88888.00 2010-03-12 17:18:20.906 071 18305.56 71.17 52287.91 88888.00 2010-03-12 17:18:21.406 071 18305.60 71.20 52287.81 88888.00 2010-03-12 17:18:21.906 071 18305.55 71.19 52287.84 88888.00 2010-03-12 17:18:22.406 071 18305.49 71.18 52287.83 88888.00 2010-03-12 17:18:22.906 071 18305.49 71.26 52287.64 88888.00 2010-03-12 17:18:23.406 071 18305.53 71.28 52287.61 88888.00 2010-03-12 17:18:23.906 071 18305.42 71.23 52287.69 88888.00 2010-03-12 17:18:24.406 071 18305.36 71.17 52287.72 88888.00 2010-03-12 17:18:24.906 071 18305.32 71.19 52287.73 88888.00 2010-03-12 17:18:25.406 071 18305.39 71.14 52287.84 88888.00 2010-03-12 17:18:25.906 071 18305.34 71.01 52287.94 88888.00 2010-03-12 17:18:26.406 071 18305.31 70.95 52287.90 88888.00 2010-03-12 17:18:26.906 071 18305.43 71.05 52287.87 88888.00 2010-03-12 17:18:27.406 071 18305.35 71.09 52287.75 88888.00 2010-03-12 17:18:27.906 071 18305.35 71.09 52287.70 88888.00 2010-03-12 17:18:28.406 071 18305.26 71.00 52287.68 88888.00 2010-03-12 17:18:28.906 071 18305.16 70.98 52287.53 88888.00 2010-03-12 17:18:29.406 071 18305.19 71.01 52287.49 88888.00 2010-03-12 17:18:29.906 071 18305.20 70.98 52287.42 88888.00 2010-03-12 17:18:30.406 071 18305.19 71.03 52287.50 88888.00 2010-03-12 17:18:30.906 071 18305.04 71.06 52287.45 88888.00 2010-03-12 17:18:31.406 071 18305.09 71.19 52287.44 88888.00 2010-03-12 17:18:31.906 071 18305.15 71.25 52287.45 88888.00 2010-03-12 17:18:32.406 071 18305.16 71.17 52287.40 88888.00 2010-03-12 17:18:32.906 071 18305.16 71.06 52287.33 88888.00 2010-03-12 17:18:33.406 071 18305.12 71.08 52287.39 88888.00 2010-03-12 17:18:33.906 071 18305.11 71.07 52287.56 88888.00 2010-03-12 17:18:34.406 071 18305.25 71.12 52287.58 88888.00 2010-03-12 17:18:34.906 071 18305.35 71.09 52287.61 88888.00 2010-03-12 17:18:35.406 071 18305.23 71.04 52287.62 88888.00 2010-03-12 17:18:35.906 071 18305.25 71.05 52287.64 88888.00 2010-03-12 17:18:36.406 071 18305.28 71.06 52287.76 88888.00 2010-03-12 17:18:36.906 071 18305.35 71.06 52287.74 88888.00 2010-03-12 17:18:37.406 071 18305.38 71.06 52287.65 88888.00 2010-03-12 17:18:37.906 071 18305.39 71.18 52287.57 88888.00 2010-03-12 17:18:38.406 071 18305.36 71.16 52287.60 88888.00 2010-03-12 17:18:38.906 071 18305.28 71.10 52287.47 88888.00 2010-03-12 17:18:39.406 071 18305.28 71.07 52287.44 88888.00 2010-03-12 17:18:39.906 071 18305.25 71.02 52287.47 88888.00 2010-03-12 17:18:40.406 071 18305.26 71.07 52287.40 88888.00 2010-03-12 17:18:40.906 071 18305.35 71.13 52287.49 88888.00 2010-03-12 17:18:41.406 071 18305.34 71.11 52287.52 88888.00 2010-03-12 17:18:41.906 071 18305.35 71.10 52287.48 88888.00 2010-03-12 17:18:42.406 071 18305.47 71.05 52287.49 88888.00 2010-03-12 17:18:42.906 071 18305.47 71.01 52287.42 88888.00 2010-03-12 17:18:43.406 071 18305.42 71.08 52287.38 88888.00 2010-03-12 17:18:43.906 071 18305.48 71.02 52287.42 88888.00 2010-03-12 17:18:44.406 071 18305.49 70.97 52287.28 88888.00 2010-03-12 17:18:44.906 071 18305.57 71.00 52287.45 88888.00 2010-03-12 17:18:45.406 071 18305.69 71.08 52287.65 88888.00 2010-03-12 17:18:45.906 071 18305.53 71.08 52287.63 88888.00 2010-03-12 17:18:46.406 071 18305.41 71.07 52287.58 88888.00 2010-03-12 17:18:46.906 071 18305.37 71.07 52287.62 88888.00 2010-03-12 17:18:47.406 071 18305.34 71.11 52287.62 88888.00 2010-03-12 17:18:47.906 071 18305.50 71.01 52287.67 88888.00 2010-03-12 17:18:48.406 071 18305.46 71.15 52287.82 88888.00 2010-03-12 17:18:48.906 071 18305.43 71.19 52287.81 88888.00 2010-03-12 17:18:49.406 071 18305.44 71.14 52287.67 88888.00 2010-03-12 17:18:49.906 071 18305.54 71.12 52287.61 88888.00 2010-03-12 17:18:50.406 071 18305.67 71.11 52287.70 88888.00 2010-03-12 17:18:50.906 071 18305.52 71.24 52287.65 88888.00 2010-03-12 17:18:51.406 071 18305.44 71.23 52287.65 88888.00 2010-03-12 17:18:51.906 071 18305.49 71.20 52287.72 88888.00 2010-03-12 17:18:52.406 071 18305.66 71.15 52287.86 88888.00 2010-03-12 17:18:52.906 071 18305.79 71.26 52287.79 88888.00 2010-03-12 17:18:53.406 071 18305.56 71.40 52287.59 88888.00 2010-03-12 17:18:53.906 071 18305.54 71.38 52287.71 88888.00 2010-03-12 17:18:54.406 071 18305.55 71.44 52287.79 88888.00 2010-03-12 17:18:54.906 071 18305.50 71.42 52287.72 88888.00 2010-03-12 17:18:55.406 071 18305.48 71.40 52287.81 88888.00 2010-03-12 17:18:55.906 071 18305.38 71.36 52287.94 88888.00 2010-03-12 17:18:56.406 071 18305.43 71.33 52287.93 88888.00 2010-03-12 17:18:56.906 071 18305.41 71.25 52287.90 88888.00 2010-03-12 17:18:57.406 071 18305.33 71.26 52287.98 88888.00 2010-03-12 17:18:57.906 071 18305.32 71.20 52288.04 88888.00 2010-03-12 17:18:58.406 071 18305.24 71.23 52287.95 88888.00 2010-03-12 17:18:58.906 071 18305.20 71.25 52287.81 88888.00 2010-03-12 17:18:59.406 071 18305.23 71.30 52287.82 88888.00 2010-03-12 17:18:59.906 071 18305.37 71.26 52287.88 88888.00 2010-03-12 17:19:00.406 071 18305.56 71.25 52287.91 88888.00 2010-03-12 17:19:00.906 071 18305.53 71.30 52287.79 88888.00 2010-03-12 17:19:01.406 071 18305.44 71.28 52287.86 88888.00 2010-03-12 17:19:01.906 071 18305.33 71.28 52287.76 88888.00 2010-03-12 17:19:02.406 071 18305.30 71.29 52287.78 88888.00 2010-03-12 17:19:02.906 071 18305.42 71.34 52287.70 88888.00 2010-03-12 17:19:03.406 071 18305.48 71.36 52287.73 88888.00 2010-03-12 17:19:03.906 071 18305.46 71.23 52287.83 88888.00 2010-03-12 17:19:04.406 071 18305.39 71.22 52287.84 88888.00 2010-03-12 17:19:04.906 071 18305.55 71.31 52287.69 88888.00 2010-03-12 17:19:05.406 071 18305.60 71.28 52287.70 88888.00 2010-03-12 17:19:05.906 071 18305.58 71.29 52287.76 88888.00 2010-03-12 17:19:06.406 071 18305.60 71.34 52287.85 88888.00 2010-03-12 17:19:06.906 071 18305.58 71.36 52287.90 88888.00 2010-03-12 17:19:07.406 071 18305.56 71.31 52287.79 88888.00 2010-03-12 17:19:07.906 071 18305.53 71.33 52287.67 88888.00 2010-03-12 17:19:08.406 071 18305.56 71.29 52287.67 88888.00 2010-03-12 17:19:08.906 071 18305.57 71.37 52287.75 88888.00 2010-03-12 17:19:09.406 071 18305.54 71.41 52287.80 88888.00 2010-03-12 17:19:09.906 071 18305.54 71.45 52287.86 88888.00 2010-03-12 17:19:10.406 071 18305.55 71.36 52288.00 88888.00 2010-03-12 17:19:10.906 071 18305.55 71.29 52287.96 88888.00 2010-03-12 17:19:11.406 071 18305.61 71.33 52287.82 88888.00 2010-03-12 17:19:11.906 071 18305.61 71.37 52287.92 88888.00 2010-03-12 17:19:12.406 071 18305.67 71.39 52287.93 88888.00 2010-03-12 17:19:12.906 071 18305.57 71.40 52287.98 88888.00 2010-03-12 17:19:13.406 071 18305.63 71.40 52288.04 88888.00 2010-03-12 17:19:13.906 071 18305.54 71.44 52288.15 88888.00 2010-03-12 17:19:14.406 071 18305.44 71.48 52288.21 88888.00 2010-03-12 17:19:14.906 071 18305.43 71.39 52288.13 88888.00 2010-03-12 17:19:15.406 071 18305.42 71.38 52288.11 88888.00 2010-03-12 17:19:15.906 071 18305.48 71.39 52288.10 88888.00 2010-03-12 17:19:16.406 071 18305.43 71.36 52288.00 88888.00 2010-03-12 17:19:16.906 071 18305.47 71.42 52288.05 88888.00 2010-03-12 17:19:17.406 071 18305.45 71.49 52287.99 88888.00 2010-03-12 17:19:17.906 071 18305.47 71.48 52288.03 88888.00 2010-03-12 17:19:18.406 071 18305.35 71.50 52288.10 88888.00 2010-03-12 17:19:18.906 071 18305.35 71.52 52288.14 88888.00 2010-03-12 17:19:19.406 071 18305.26 71.51 52288.14 88888.00 2010-03-12 17:19:19.906 071 18305.26 71.53 52288.21 88888.00 2010-03-12 17:19:20.406 071 18305.28 71.54 52288.10 88888.00 2010-03-12 17:19:20.906 071 18305.31 71.54 52287.94 88888.00 2010-03-12 17:19:21.406 071 18305.26 71.50 52287.99 88888.00 2010-03-12 17:19:21.906 071 18305.28 71.49 52288.07 88888.00 2010-03-12 17:19:22.406 071 18305.36 71.53 52287.95 88888.00 2010-03-12 17:19:22.906 071 18305.37 71.61 52287.87 88888.00 2010-03-12 17:19:23.406 071 18305.38 71.71 52287.95 88888.00 2010-03-12 17:19:23.906 071 18305.23 71.66 52287.93 88888.00 2010-03-12 17:19:24.406 071 18305.21 71.58 52287.95 88888.00 2010-03-12 17:19:24.906 071 18305.25 71.61 52287.94 88888.00 2010-03-12 17:19:25.406 071 18305.22 71.63 52288.00 88888.00 2010-03-12 17:19:25.906 071 18305.14 71.65 52288.02 88888.00 2010-03-12 17:19:26.406 071 18305.10 71.66 52288.03 88888.00 2010-03-12 17:19:26.906 071 18305.06 71.66 52287.91 88888.00 2010-03-12 17:19:27.406 071 18305.02 71.66 52287.94 88888.00 2010-03-12 17:19:27.906 071 18305.01 71.62 52287.98 88888.00 2010-03-12 17:19:28.406 071 18305.09 71.58 52287.99 88888.00 2010-03-12 17:19:28.906 071 18305.10 71.63 52287.95 88888.00 2010-03-12 17:19:29.406 071 18305.05 71.57 52287.86 88888.00 2010-03-12 17:19:29.906 071 18305.05 71.53 52287.85 88888.00 2010-03-12 17:19:30.406 071 18305.02 71.58 52287.90 88888.00 2010-03-12 17:19:30.906 071 18304.91 71.59 52287.91 88888.00 2010-03-12 17:19:31.406 071 18304.90 71.47 52287.73 88888.00 2010-03-12 17:19:31.906 071 18304.91 71.44 52287.84 88888.00 2010-03-12 17:19:32.406 071 18304.82 71.55 52287.83 88888.00 2010-03-12 17:19:32.906 071 18304.92 71.54 52287.87 88888.00 2010-03-12 17:19:33.406 071 18304.95 71.46 52287.78 88888.00 2010-03-12 17:19:33.906 071 18304.84 71.46 52287.64 88888.00 2010-03-12 17:19:34.406 071 18304.82 71.50 52287.67 88888.00 2010-03-12 17:19:34.906 071 18304.87 71.43 52287.73 88888.00 2010-03-12 17:19:35.406 071 18304.80 71.44 52287.84 88888.00 2010-03-12 17:19:35.906 071 18304.78 71.47 52287.74 88888.00 2010-03-12 17:19:36.406 071 18304.73 71.43 52287.63 88888.00 2010-03-12 17:19:36.906 071 18304.68 71.44 52287.68 88888.00 2010-03-12 17:19:37.406 071 18304.67 71.43 52287.60 88888.00 2010-03-12 17:19:37.906 071 18304.60 71.41 52287.60 88888.00 2010-03-12 17:19:38.406 071 18304.66 71.35 52287.73 88888.00 2010-03-12 17:19:38.906 071 18304.61 71.28 52287.70 88888.00 2010-03-12 17:19:39.406 071 18304.59 71.31 52287.69 88888.00 2010-03-12 17:19:39.906 071 18304.48 71.36 52287.68 88888.00 2010-03-12 17:19:40.406 071 18304.51 71.32 52287.57 88888.00 2010-03-12 17:19:40.906 071 18304.50 71.32 52287.57 88888.00 2010-03-12 17:19:41.406 071 18304.55 71.26 52287.72 88888.00 2010-03-12 17:19:41.906 071 18304.52 71.26 52287.79 88888.00 2010-03-12 17:19:42.406 071 18304.50 71.19 52287.64 88888.00 2010-03-12 17:19:42.906 071 18304.52 71.22 52287.78 88888.00 2010-03-12 17:19:43.406 071 18304.51 71.24 52287.78 88888.00 2010-03-12 17:19:43.906 071 18304.52 71.24 52287.73 88888.00 2010-03-12 17:19:44.406 071 18304.47 71.24 52287.72 88888.00 2010-03-12 17:19:44.906 071 18304.61 71.28 52287.69 88888.00 2010-03-12 17:19:45.406 071 18304.63 71.33 52287.75 88888.00 2010-03-12 17:19:45.906 071 18304.59 71.28 52287.70 88888.00 2010-03-12 17:19:46.406 071 18304.60 71.14 52287.80 88888.00 2010-03-12 17:19:46.906 071 18304.65 71.19 52287.78 88888.00 2010-03-12 17:19:47.406 071 18304.57 71.18 52287.68 88888.00 2010-03-12 17:19:47.906 071 18304.58 71.21 52287.63 88888.00 2010-03-12 17:19:48.406 071 18304.59 71.24 52287.69 88888.00 2010-03-12 17:19:48.906 071 18304.66 71.10 52287.64 88888.00 2010-03-12 17:19:49.406 071 18304.63 71.13 52287.67 88888.00 2010-03-12 17:19:49.906 071 18304.60 71.12 52287.69 88888.00 2010-03-12 17:19:50.406 071 18304.55 71.12 52287.69 88888.00 2010-03-12 17:19:50.906 071 18304.62 71.17 52287.69 88888.00 2010-03-12 17:19:51.406 071 18304.59 71.23 52287.81 88888.00 2010-03-12 17:19:51.906 071 18304.67 71.15 52287.78 88888.00 2010-03-12 17:19:52.406 071 18304.67 71.12 52287.73 88888.00 2010-03-12 17:19:52.906 071 18304.72 71.09 52287.72 88888.00 2010-03-12 17:19:53.406 071 18304.72 71.11 52287.71 88888.00 2010-03-12 17:19:53.906 071 18304.67 71.18 52287.61 88888.00 2010-03-12 17:19:54.406 071 18304.73 71.16 52287.55 88888.00 2010-03-12 17:19:54.906 071 18304.73 71.11 52287.64 88888.00 2010-03-12 17:19:55.406 071 18304.67 71.11 52287.85 88888.00 2010-03-12 17:19:55.906 071 18304.82 71.14 52287.83 88888.00 2010-03-12 17:19:56.406 071 18304.95 71.12 52287.74 88888.00 2010-03-12 17:19:56.906 071 18305.02 71.09 52287.69 88888.00 2010-03-12 17:19:57.406 071 18304.93 71.16 52287.75 88888.00 2010-03-12 17:19:57.906 071 18305.01 71.17 52287.83 88888.00 2010-03-12 17:19:58.406 071 18304.96 71.13 52287.93 88888.00 2010-03-12 17:19:58.906 071 18304.93 71.15 52287.76 88888.00 2010-03-12 17:19:59.406 071 18304.92 71.14 52287.82 88888.00 2010-03-12 17:19:59.906 071 18304.87 71.19 52287.92 88888.00 2010-03-12 17:20:00.406 071 18304.77 71.20 52287.93 88888.00 2010-03-12 17:20:00.906 071 18304.85 71.21 52288.00 88888.00 2010-03-12 17:20:01.406 071 18304.84 71.22 52287.96 88888.00 2010-03-12 17:20:01.906 071 18304.79 71.19 52287.85 88888.00 2010-03-12 17:20:02.406 071 18304.78 71.23 52287.94 88888.00 2010-03-12 17:20:02.906 071 18304.85 71.19 52287.98 88888.00 2010-03-12 17:20:03.406 071 18304.78 71.25 52287.96 88888.00 2010-03-12 17:20:03.906 071 18304.68 71.32 52287.92 88888.00 2010-03-12 17:20:04.406 071 18304.71 71.30 52287.81 88888.00 2010-03-12 17:20:04.906 071 18304.73 71.22 52287.85 88888.00 2010-03-12 17:20:05.406 071 18304.70 71.23 52287.84 88888.00 2010-03-12 17:20:05.906 071 18304.59 71.31 52287.90 88888.00 2010-03-12 17:20:06.406 071 18304.50 71.29 52287.83 88888.00 2010-03-12 17:20:06.906 071 18304.57 71.22 52287.82 88888.00 2010-03-12 17:20:07.406 071 18304.55 71.31 52287.78 88888.00 2010-03-12 17:20:07.906 071 18304.55 71.36 52287.86 88888.00 2010-03-12 17:20:08.406 071 18304.69 71.41 52287.81 88888.00 2010-03-12 17:20:08.906 071 18304.73 71.47 52287.70 88888.00 2010-03-12 17:20:09.406 071 18304.76 71.50 52287.64 88888.00 2010-03-12 17:20:09.906 071 18304.70 71.46 52287.71 88888.00 2010-03-12 17:20:10.406 071 18304.71 71.46 52287.71 88888.00 2010-03-12 17:20:10.906 071 18304.73 71.45 52287.78 88888.00 2010-03-12 17:20:11.406 071 18304.69 71.48 52287.86 88888.00 2010-03-12 17:20:11.906 071 18304.82 71.55 52287.87 88888.00 2010-03-12 17:20:12.406 071 18304.66 71.63 52287.93 88888.00 2010-03-12 17:20:12.906 071 18304.56 71.59 52287.93 88888.00 2010-03-12 17:20:13.406 071 18304.59 71.57 52288.00 88888.00 2010-03-12 17:20:13.906 071 18304.77 71.59 52287.92 88888.00 2010-03-12 17:20:14.406 071 18304.78 71.55 52287.71 88888.00 2010-03-12 17:20:14.906 071 18304.59 71.58 52287.67 88888.00 2010-03-12 17:20:15.406 071 18304.55 71.61 52287.64 88888.00 2010-03-12 17:20:15.906 071 18304.51 71.68 52287.78 88888.00 2010-03-12 17:20:16.406 071 18304.55 71.80 52287.80 88888.00 2010-03-12 17:20:16.906 071 18304.51 71.78 52287.76 88888.00 2010-03-12 17:20:17.406 071 18304.60 71.80 52287.69 88888.00 2010-03-12 17:20:17.906 071 18304.58 71.86 52287.62 88888.00 2010-03-12 17:20:18.406 071 18304.69 71.91 52287.73 88888.00 2010-03-12 17:20:18.906 071 18304.69 71.95 52287.71 88888.00 2010-03-12 17:20:19.406 071 18304.70 71.98 52287.67 88888.00 2010-03-12 17:20:19.906 071 18304.69 72.01 52287.64 88888.00 2010-03-12 17:20:20.406 071 18304.70 71.96 52287.65 88888.00 2010-03-12 17:20:20.906 071 18304.59 71.94 52287.69 88888.00 2010-03-12 17:20:21.406 071 18304.69 71.91 52287.73 88888.00 2010-03-12 17:20:21.906 071 18304.74 71.96 52287.68 88888.00 2010-03-12 17:20:22.406 071 18304.69 72.00 52287.69 88888.00 2010-03-12 17:20:22.906 071 18304.74 72.03 52287.71 88888.00 2010-03-12 17:20:23.406 071 18304.71 72.00 52287.75 88888.00 2010-03-12 17:20:23.906 071 18304.69 72.00 52287.69 88888.00 2010-03-12 17:20:24.406 071 18304.74 71.98 52287.64 88888.00 2010-03-12 17:20:24.906 071 18304.67 71.95 52287.83 88888.00 2010-03-12 17:20:25.406 071 18304.59 71.89 52287.92 88888.00 2010-03-12 17:20:25.906 071 18304.49 71.87 52287.97 88888.00 2010-03-12 17:20:26.406 071 18304.46 71.84 52287.95 88888.00 2010-03-12 17:20:26.906 071 18304.50 71.81 52287.95 88888.00 2010-03-12 17:20:27.406 071 18304.48 71.77 52287.80 88888.00 2010-03-12 17:20:27.906 071 18304.45 71.75 52287.82 88888.00 2010-03-12 17:20:28.406 071 18304.34 71.68 52287.91 88888.00 2010-03-12 17:20:28.906 071 18304.30 71.69 52287.92 88888.00 2010-03-12 17:20:29.406 071 18304.33 71.59 52288.00 88888.00 2010-03-12 17:20:29.906 071 18304.40 71.45 52288.10 88888.00 2010-03-12 17:20:30.406 071 18304.34 71.49 52287.91 88888.00 2010-03-12 17:20:30.906 071 18304.22 71.56 52287.84 88888.00 2010-03-12 17:20:31.406 071 18304.24 71.55 52287.85 88888.00 2010-03-12 17:20:31.906 071 18304.25 71.45 52287.85 88888.00 2010-03-12 17:20:32.406 071 18304.17 71.33 52287.90 88888.00 2010-03-12 17:20:32.906 071 18304.18 71.35 52288.00 88888.00 2010-03-12 17:20:33.406 071 18304.20 71.35 52287.91 88888.00 2010-03-12 17:20:33.906 071 18304.23 71.22 52287.83 88888.00 2010-03-12 17:20:34.406 071 18304.34 71.16 52287.93 88888.00 2010-03-12 17:20:34.906 071 18304.29 71.13 52287.87 88888.00 2010-03-12 17:20:35.406 071 18304.26 71.16 52287.82 88888.00 2010-03-12 17:20:35.906 071 18304.19 71.14 52287.86 88888.00 2010-03-12 17:20:36.406 071 18304.14 71.10 52287.83 88888.00 2010-03-12 17:20:36.906 071 18304.19 71.12 52287.88 88888.00 2010-03-12 17:20:37.406 071 18304.14 71.01 52287.90 88888.00 2010-03-12 17:20:37.906 071 18304.18 71.05 52287.96 88888.00 2010-03-12 17:20:38.406 071 18304.22 71.13 52287.93 88888.00 2010-03-12 17:20:38.906 071 18304.25 71.12 52287.78 88888.00 2010-03-12 17:20:39.406 071 18304.38 71.16 52287.81 88888.00 2010-03-12 17:20:39.906 071 18304.33 71.21 52287.68 88888.00 2010-03-12 17:20:40.406 071 18304.29 71.13 52287.52 88888.00 2010-03-12 17:20:40.906 071 18304.36 71.14 52287.52 88888.00 2010-03-12 17:20:41.406 071 18304.36 71.19 52287.59 88888.00 2010-03-12 17:20:41.906 071 18304.37 71.18 52287.57 88888.00 2010-03-12 17:20:42.406 071 18304.41 71.09 52287.61 88888.00 2010-03-12 17:20:42.906 071 18304.47 71.11 52287.56 88888.00 2010-03-12 17:20:43.406 071 18304.48 71.13 52287.48 88888.00 2010-03-12 17:20:43.906 071 18304.43 71.14 52287.53 88888.00 2010-03-12 17:20:44.406 071 18304.52 71.24 52287.63 88888.00 2010-03-12 17:20:44.906 071 18304.57 71.19 52287.72 88888.00 2010-03-12 17:20:45.406 071 18304.48 71.25 52287.60 88888.00 2010-03-12 17:20:45.906 071 18304.60 71.24 52287.50 88888.00 2010-03-12 17:20:46.406 071 18304.66 71.21 52287.49 88888.00 2010-03-12 17:20:46.906 071 18304.65 71.25 52287.51 88888.00 2010-03-12 17:20:47.406 071 18304.70 71.31 52287.52 88888.00 2010-03-12 17:20:47.906 071 18304.77 71.37 52287.42 88888.00 2010-03-12 17:20:48.406 071 18304.78 71.40 52287.44 88888.00 2010-03-12 17:20:48.906 071 18304.74 71.43 52287.52 88888.00 2010-03-12 17:20:49.406 071 18304.74 71.50 52287.71 88888.00 2010-03-12 17:20:49.906 071 18304.81 71.51 52287.71 88888.00 2010-03-12 17:20:50.406 071 18304.85 71.61 52287.58 88888.00 2010-03-12 17:20:50.906 071 18304.81 71.63 52287.59 88888.00 2010-03-12 17:20:51.406 071 18304.81 71.64 52287.60 88888.00 2010-03-12 17:20:51.906 071 18304.79 71.68 52287.59 88888.00 2010-03-12 17:20:52.406 071 18304.93 71.79 52287.57 88888.00 2010-03-12 17:20:52.906 071 18305.01 71.76 52287.57 88888.00 2010-03-12 17:20:53.406 071 18304.95 71.71 52287.51 88888.00 2010-03-12 17:20:53.906 071 18304.91 71.78 52287.50 88888.00 2010-03-12 17:20:54.406 071 18304.88 71.77 52287.53 88888.00 2010-03-12 17:20:54.906 071 18304.89 71.72 52287.52 88888.00 2010-03-12 17:20:55.406 071 18304.89 71.70 52287.42 88888.00 2010-03-12 17:20:55.906 071 18304.90 71.74 52287.45 88888.00 2010-03-12 17:20:56.406 071 18304.83 71.81 52287.62 88888.00 2010-03-12 17:20:56.906 071 18304.88 71.80 52287.74 88888.00 2010-03-12 17:20:57.406 071 18304.82 71.78 52287.78 88888.00 2010-03-12 17:20:57.906 071 18304.74 71.77 52287.74 88888.00 2010-03-12 17:20:58.406 071 18304.83 71.78 52287.72 88888.00 2010-03-12 17:20:58.906 071 18304.74 71.78 52287.79 88888.00 2010-03-12 17:20:59.406 071 18304.77 71.78 52287.82 88888.00 2010-03-12 17:20:59.906 071 18304.71 71.69 52287.84 88888.00 2010-03-12 17:21:00.406 071 18304.69 71.83 52287.95 88888.00 2010-03-12 17:21:00.906 071 18304.82 71.87 52287.86 88888.00 2010-03-12 17:21:01.406 071 18304.87 71.89 52287.83 88888.00 2010-03-12 17:21:01.906 071 18304.81 71.92 52287.80 88888.00 2010-03-12 17:21:02.406 071 18304.78 71.92 52287.83 88888.00 2010-03-12 17:21:02.906 071 18304.74 71.94 52288.00 88888.00 2010-03-12 17:21:03.406 071 18304.82 71.98 52288.16 88888.00 2010-03-12 17:21:03.906 071 18304.67 71.89 52288.07 88888.00 2010-03-12 17:21:04.406 071 18304.60 71.80 52288.14 88888.00 2010-03-12 17:21:04.906 071 18304.71 71.77 52288.15 88888.00 2010-03-12 17:21:05.406 071 18304.80 71.77 52288.19 88888.00 2010-03-12 17:21:05.906 071 18304.78 71.76 52288.17 88888.00 2010-03-12 17:21:06.406 071 18304.66 71.76 52288.09 88888.00 2010-03-12 17:21:06.906 071 18304.58 71.70 52288.14 88888.00 2010-03-12 17:21:07.406 071 18304.51 71.69 52288.07 88888.00 2010-03-12 17:21:07.906 071 18304.50 71.67 52287.94 88888.00 2010-03-12 17:21:08.406 071 18304.44 71.68 52287.84 88888.00 2010-03-12 17:21:08.906 071 18304.40 71.72 52287.75 88888.00 2010-03-12 17:21:09.406 071 18304.34 71.66 52287.87 88888.00 2010-03-12 17:21:09.906 071 18304.44 71.59 52287.87 88888.00 2010-03-12 17:21:10.406 071 18304.50 71.65 52288.05 88888.00 2010-03-12 17:21:10.906 071 18304.55 71.68 52288.10 88888.00 2010-03-12 17:21:11.406 071 18304.46 71.71 52287.94 88888.00 2010-03-12 17:21:11.906 071 18304.36 71.68 52287.78 88888.00 2010-03-12 17:21:12.406 071 18304.35 71.63 52287.95 88888.00 2010-03-12 17:21:12.906 071 18304.45 71.55 52288.00 88888.00 2010-03-12 17:21:13.406 071 18304.43 71.53 52288.07 88888.00 2010-03-12 17:21:13.906 071 18304.41 71.53 52288.03 88888.00 2010-03-12 17:21:14.406 071 18304.51 71.51 52287.94 88888.00 2010-03-12 17:21:14.906 071 18304.48 71.52 52288.05 88888.00 2010-03-12 17:21:15.406 071 18304.39 71.51 52288.05 88888.00 2010-03-12 17:21:15.906 071 18304.36 71.50 52287.98 88888.00 2010-03-12 17:21:16.406 071 18304.41 71.38 52288.08 88888.00 2010-03-12 17:21:16.906 071 18304.52 71.40 52287.97 88888.00 2010-03-12 17:21:17.406 071 18304.49 71.42 52287.92 88888.00 2010-03-12 17:21:17.906 071 18304.37 71.29 52287.98 88888.00 2010-03-12 17:21:18.406 071 18304.30 71.31 52287.92 88888.00 2010-03-12 17:21:18.906 071 18304.39 71.50 52287.88 88888.00 2010-03-12 17:21:19.406 071 18304.40 71.59 52287.82 88888.00 2010-03-12 17:21:19.906 071 18304.45 71.57 52287.81 88888.00 2010-03-12 17:21:20.406 071 18304.50 71.56 52287.92 88888.00 2010-03-12 17:21:20.906 071 18304.55 71.56 52288.00 88888.00 2010-03-12 17:21:21.406 071 18304.55 71.59 52287.91 88888.00 2010-03-12 17:21:21.906 071 18304.57 71.62 52287.82 88888.00 2010-03-12 17:21:22.406 071 18304.52 71.67 52287.84 88888.00 2010-03-12 17:21:22.906 071 18304.77 71.74 52287.92 88888.00 2010-03-12 17:21:23.406 071 18304.92 71.77 52287.91 88888.00 2010-03-12 17:21:23.906 071 18304.85 71.82 52287.95 88888.00 2010-03-12 17:21:24.406 071 18305.00 71.85 52287.98 88888.00 2010-03-12 17:21:24.906 071 18305.17 71.84 52288.15 88888.00 2010-03-12 17:21:25.406 071 18305.21 71.75 52288.17 88888.00 2010-03-12 17:21:25.906 071 18305.14 71.76 52287.97 88888.00 2010-03-12 17:21:26.406 071 18305.27 71.87 52287.98 88888.00 2010-03-12 17:21:26.906 071 18305.25 71.92 52287.94 88888.00 2010-03-12 17:21:27.406 071 18305.24 71.96 52287.96 88888.00 2010-03-12 17:21:27.906 071 18305.24 72.04 52288.07 88888.00 2010-03-12 17:21:28.406 071 18305.30 72.12 52288.03 88888.00 2010-03-12 17:21:28.906 071 18305.31 72.13 52288.02 88888.00 2010-03-12 17:21:29.406 071 18305.27 72.12 52287.94 88888.00 2010-03-12 17:21:29.906 071 18305.24 72.07 52287.91 88888.00 2010-03-12 17:21:30.406 071 18305.22 71.99 52287.80 88888.00 2010-03-12 17:21:30.906 071 18305.16 72.03 52287.59 88888.00 2010-03-12 17:21:31.406 071 18305.26 72.00 52287.80 88888.00 2010-03-12 17:21:31.906 071 18305.24 72.01 52287.93 88888.00 2010-03-12 17:21:32.406 071 18305.13 72.02 52288.14 88888.00 2010-03-12 17:21:32.906 071 18304.99 71.99 52288.13 88888.00 2010-03-12 17:21:33.406 071 18305.03 72.02 52288.05 88888.00 2010-03-12 17:21:33.906 071 18305.12 71.98 52288.06 88888.00 2010-03-12 17:21:34.406 071 18305.13 72.03 52288.14 88888.00 2010-03-12 17:21:34.906 071 18305.04 72.11 52288.25 88888.00 2010-03-12 17:21:35.406 071 18305.00 72.12 52288.16 88888.00 2010-03-12 17:21:35.906 071 18305.00 72.11 52288.07 88888.00 2010-03-12 17:21:36.406 071 18305.02 72.06 52288.09 88888.00 2010-03-12 17:21:36.906 071 18304.95 72.04 52288.13 88888.00 2010-03-12 17:21:37.406 071 18304.89 72.08 52288.13 88888.00 2010-03-12 17:21:37.906 071 18304.88 72.06 52288.25 88888.00 2010-03-12 17:21:38.406 071 18304.95 72.04 52288.27 88888.00 2010-03-12 17:21:38.906 071 18304.94 72.06 52288.21 88888.00 2010-03-12 17:21:39.406 071 18304.90 72.09 52288.27 88888.00 2010-03-12 17:21:39.906 071 18304.87 72.16 52288.23 88888.00 2010-03-12 17:21:40.406 071 18304.99 72.20 52288.10 88888.00 2010-03-12 17:21:40.906 071 18304.96 72.21 52288.04 88888.00 2010-03-12 17:21:41.406 071 18304.83 72.16 52288.14 88888.00 2010-03-12 17:21:41.906 071 18304.84 72.13 52288.23 88888.00 2010-03-12 17:21:42.406 071 18304.79 72.12 52288.23 88888.00 2010-03-12 17:21:42.906 071 18304.94 72.10 52288.26 88888.00 2010-03-12 17:21:43.406 071 18304.89 72.13 52288.17 88888.00 2010-03-12 17:21:43.906 071 18304.83 72.17 52288.11 88888.00 2010-03-12 17:21:44.406 071 18304.79 72.15 52288.08 88888.00 2010-03-12 17:21:44.906 071 18304.78 72.13 52288.21 88888.00 2010-03-12 17:21:45.406 071 18304.74 72.10 52288.20 88888.00 2010-03-12 17:21:45.906 071 18304.62 72.24 52288.16 88888.00 2010-03-12 17:21:46.406 071 18304.61 72.24 52288.04 88888.00 2010-03-12 17:21:46.906 071 18304.69 72.21 52287.94 88888.00 2010-03-12 17:21:47.406 071 18304.80 72.17 52288.04 88888.00 2010-03-12 17:21:47.906 071 18304.79 72.19 52288.13 88888.00 2010-03-12 17:21:48.406 071 18304.60 72.19 52288.21 88888.00 2010-03-12 17:21:48.906 071 18304.51 72.24 52288.21 88888.00 2010-03-12 17:21:49.406 071 18304.55 72.22 52288.15 88888.00 2010-03-12 17:21:49.906 071 18304.59 72.21 52288.09 88888.00 2010-03-12 17:21:50.406 071 18304.71 72.16 52288.16 88888.00 2010-03-12 17:21:50.906 071 18304.70 72.02 52288.16 88888.00 2010-03-12 17:21:51.406 071 18304.61 71.96 52288.13 88888.00 2010-03-12 17:21:51.906 071 18304.74 72.02 52288.04 88888.00 2010-03-12 17:21:52.406 071 18304.81 72.00 52288.05 88888.00 2010-03-12 17:21:52.906 071 18304.84 71.86 52288.06 88888.00 2010-03-12 17:21:53.406 071 18304.77 71.88 52287.99 88888.00 2010-03-12 17:21:53.906 071 18304.74 71.90 52288.06 88888.00 2010-03-12 17:21:54.406 071 18304.71 71.87 52288.11 88888.00 2010-03-12 17:21:54.906 071 18304.69 71.85 52288.16 88888.00 2010-03-12 17:21:55.406 071 18304.62 71.81 52288.03 88888.00 2010-03-12 17:21:55.906 071 18304.69 71.76 52288.04 88888.00 2010-03-12 17:21:56.406 071 18304.62 71.79 52287.91 88888.00 2010-03-12 17:21:56.906 071 18304.82 71.82 52287.84 88888.00 2010-03-12 17:21:57.406 071 18304.81 71.78 52287.86 88888.00 2010-03-12 17:21:57.906 071 18304.83 71.79 52287.94 88888.00 2010-03-12 17:21:58.406 071 18304.74 71.78 52287.95 88888.00 2010-03-12 17:21:58.906 071 18304.77 71.90 52287.95 88888.00 2010-03-12 17:21:59.406 071 18304.78 72.01 52287.92 88888.00 2010-03-12 17:21:59.906 071 18304.80 72.08 52287.76 88888.00 2010-03-12 17:22:00.406 071 18304.74 72.03 52287.72 88888.00 2010-03-12 17:22:00.906 071 18304.94 72.02 52287.75 88888.00 2010-03-12 17:22:01.406 071 18304.92 71.96 52287.75 88888.00 2010-03-12 17:22:01.906 071 18304.91 72.03 52287.84 88888.00 2010-03-12 17:22:02.406 071 18304.78 71.97 52287.98 88888.00 2010-03-12 17:22:02.906 071 18304.76 71.95 52287.92 88888.00 2010-03-12 17:22:03.406 071 18304.72 71.95 52287.84 88888.00 2010-03-12 17:22:03.906 071 18304.71 72.04 52287.93 88888.00 2010-03-12 17:22:04.406 071 18304.69 72.05 52287.96 88888.00 2010-03-12 17:22:04.906 071 18304.69 72.03 52287.86 88888.00 2010-03-12 17:22:05.406 071 18304.61 72.04 52287.87 88888.00 2010-03-12 17:22:05.906 071 18304.65 72.11 52287.90 88888.00 2010-03-12 17:22:06.406 071 18304.81 72.20 52287.90 88888.00 2010-03-12 17:22:06.906 071 18304.85 72.20 52288.07 88888.00 2010-03-12 17:22:07.406 071 18304.79 72.20 52288.00 88888.00 2010-03-12 17:22:07.906 071 18304.70 72.15 52287.96 88888.00 2010-03-12 17:22:08.406 071 18304.66 72.14 52288.08 88888.00 2010-03-12 17:22:08.906 071 18304.66 72.20 52288.08 88888.00 2010-03-12 17:22:09.406 071 18304.77 72.26 52288.05 88888.00 2010-03-12 17:22:09.906 071 18304.85 72.23 52288.00 88888.00 2010-03-12 17:22:10.406 071 18304.83 72.15 52288.03 88888.00 2010-03-12 17:22:10.906 071 18304.85 72.08 52287.95 88888.00 2010-03-12 17:22:11.406 071 18304.82 72.03 52287.98 88888.00 2010-03-12 17:22:11.906 071 18304.91 71.92 52288.03 88888.00 2010-03-12 17:22:12.406 071 18304.95 71.97 52288.00 88888.00 2010-03-12 17:22:12.906 071 18304.95 71.96 52287.92 88888.00 2010-03-12 17:22:13.406 071 18304.94 72.05 52287.91 88888.00 2010-03-12 17:22:13.906 071 18305.08 72.06 52287.93 88888.00 2010-03-12 17:22:14.406 071 18305.06 72.02 52287.92 88888.00 2010-03-12 17:22:14.906 071 18305.08 72.09 52287.91 88888.00 2010-03-12 17:22:15.406 071 18305.04 72.11 52288.08 88888.00 2010-03-12 17:22:15.906 071 18305.08 72.05 52287.97 88888.00 2010-03-12 17:22:16.406 071 18305.05 72.02 52288.10 88888.00 2010-03-12 17:22:16.906 071 18305.06 72.08 52288.10 88888.00 2010-03-12 17:22:17.406 071 18305.02 72.09 52288.04 88888.00 2010-03-12 17:22:17.906 071 18304.98 72.10 52288.03 88888.00 2010-03-12 17:22:18.406 071 18305.06 72.02 52287.98 88888.00 2010-03-12 17:22:18.906 071 18305.02 71.91 52287.80 88888.00 2010-03-12 17:22:19.406 071 18304.95 71.97 52287.81 88888.00 2010-03-12 17:22:19.906 071 18305.00 71.95 52287.91 88888.00 2010-03-12 17:22:20.406 071 18305.12 71.94 52287.94 88888.00 2010-03-12 17:22:20.906 071 18305.15 71.95 52287.84 88888.00 2010-03-12 17:22:21.406 071 18305.08 71.92 52287.76 88888.00 2010-03-12 17:22:21.906 071 18305.08 71.91 52288.03 88888.00 2010-03-12 17:22:22.406 071 18305.03 71.85 52287.90 88888.00 2010-03-12 17:22:22.906 071 18304.84 71.83 52288.03 88888.00 2010-03-12 17:22:23.406 071 18305.10 71.81 52288.02 88888.00 2010-03-12 17:22:23.906 071 18305.15 71.81 52287.99 88888.00 2010-03-12 17:22:24.406 071 18305.16 71.81 52287.86 88888.00 2010-03-12 17:22:24.906 071 18305.23 71.82 52287.84 88888.00 2010-03-12 17:22:25.406 071 18305.13 71.86 52287.94 88888.00 2010-03-12 17:22:25.906 071 18305.21 71.91 52287.83 88888.00 2010-03-12 17:22:26.406 071 18305.17 71.90 52287.88 88888.00 2010-03-12 17:22:26.906 071 18305.15 71.92 52288.04 88888.00 2010-03-12 17:22:27.406 071 18305.05 71.92 52288.17 88888.00 2010-03-12 17:22:27.906 071 18305.17 71.85 52288.14 88888.00 2010-03-12 17:22:28.406 071 18305.22 71.98 52287.98 88888.00 2010-03-12 17:22:28.906 071 18305.17 72.08 52288.04 88888.00 2010-03-12 17:22:29.406 071 18305.00 72.06 52287.82 88888.00 2010-03-12 17:22:29.906 071 18305.13 72.02 52287.69 88888.00 2010-03-12 17:22:30.406 071 18305.38 72.03 52287.75 88888.00 2010-03-12 17:22:30.906 071 18305.28 71.98 52287.83 88888.00 2010-03-12 17:22:31.406 071 18305.31 72.05 52287.75 88888.00 2010-03-12 17:22:31.906 071 18305.31 72.11 52287.67 88888.00 2010-03-12 17:22:32.406 071 18305.31 72.16 52287.70 88888.00 2010-03-12 17:22:32.906 071 18305.36 72.14 52287.69 88888.00 2010-03-12 17:22:33.406 071 18305.30 72.25 52287.70 88888.00 2010-03-12 17:22:33.906 071 18305.33 72.25 52287.70 88888.00 2010-03-12 17:22:34.406 071 18305.38 72.29 52287.75 88888.00 2010-03-12 17:22:34.906 071 18305.39 72.26 52287.99 88888.00 2010-03-12 17:22:35.406 071 18305.30 72.24 52287.86 88888.00 2010-03-12 17:22:35.906 071 18305.26 72.31 52287.68 88888.00 2010-03-12 17:22:36.406 071 18305.21 72.37 52287.83 88888.00 2010-03-12 17:22:36.906 071 18305.15 72.41 52287.86 88888.00 2010-03-12 17:22:37.406 071 18305.11 72.38 52287.83 88888.00 2010-03-12 17:22:37.906 071 18305.22 72.34 52287.68 88888.00 2010-03-12 17:22:38.406 071 18305.24 72.32 52287.85 88888.00 2010-03-12 17:22:38.906 071 18305.23 72.21 52288.04 88888.00 2010-03-12 17:22:39.406 071 18305.25 72.33 52288.00 88888.00 2010-03-12 17:22:39.906 071 18305.25 72.37 52287.97 88888.00 2010-03-12 17:22:40.406 071 18305.28 72.43 52287.87 88888.00 2010-03-12 17:22:40.906 071 18305.13 72.38 52287.95 88888.00 2010-03-12 17:22:41.406 071 18305.11 72.32 52288.05 88888.00 2010-03-12 17:22:41.906 071 18305.10 72.26 52288.02 88888.00 2010-03-12 17:22:42.406 071 18305.10 72.04 52288.02 88888.00 2010-03-12 17:22:42.906 071 18305.03 71.96 52287.94 88888.00 2010-03-12 17:22:43.406 071 18305.04 72.16 52287.96 88888.00 2010-03-12 17:22:43.906 071 18305.03 72.32 52287.98 88888.00 2010-03-12 17:22:44.406 071 18305.05 72.33 52288.02 88888.00 2010-03-12 17:22:44.906 071 18305.11 72.41 52287.99 88888.00 2010-03-12 17:22:45.406 071 18305.24 72.38 52288.00 88888.00 2010-03-12 17:22:45.906 071 18305.26 72.15 52288.00 88888.00 2010-03-12 17:22:46.406 071 18305.30 72.03 52288.05 88888.00 2010-03-12 17:22:46.906 071 18305.31 72.01 52288.00 88888.00 2010-03-12 17:22:47.406 071 18305.23 72.04 52288.09 88888.00 2010-03-12 17:22:47.906 071 18305.21 72.18 52288.03 88888.00 2010-03-12 17:22:48.406 071 18305.23 72.14 52287.93 88888.00 2010-03-12 17:22:48.906 071 18305.23 72.09 52287.99 88888.00 2010-03-12 17:22:49.406 071 18305.13 72.13 52287.98 88888.00 2010-03-12 17:22:49.906 071 18305.14 72.11 52287.98 88888.00 2010-03-12 17:22:50.406 071 18305.20 72.09 52288.07 88888.00 2010-03-12 17:22:50.906 071 18305.16 71.90 52288.04 88888.00 2010-03-12 17:22:51.406 071 18305.10 71.87 52287.91 88888.00 2010-03-12 17:22:51.906 071 18305.14 71.75 52287.88 88888.00 2010-03-12 17:22:52.406 071 18305.21 71.83 52287.79 88888.00 2010-03-12 17:22:52.906 071 18305.21 71.83 52287.83 88888.00 2010-03-12 17:22:53.406 071 18305.21 71.89 52287.83 88888.00 2010-03-12 17:22:53.906 071 18305.08 71.94 52287.88 88888.00 2010-03-12 17:22:54.406 071 18305.03 71.91 52287.94 88888.00 2010-03-12 17:22:54.906 071 18305.14 71.90 52288.06 88888.00 2010-03-12 17:22:55.406 071 18305.12 71.82 52288.08 88888.00 2010-03-12 17:22:55.906 071 18305.06 71.88 52288.03 88888.00 2010-03-12 17:22:56.406 071 18305.10 71.96 52287.96 88888.00 2010-03-12 17:22:56.906 071 18305.16 71.92 52288.02 88888.00 2010-03-12 17:22:57.406 071 18305.25 71.80 52288.05 88888.00 2010-03-12 17:22:57.906 071 18305.26 71.75 52287.95 88888.00 2010-03-12 17:22:58.406 071 18305.36 71.75 52287.98 88888.00 2010-03-12 17:22:58.906 071 18305.27 71.81 52288.04 88888.00 2010-03-12 17:22:59.406 071 18305.36 71.82 52287.92 88888.00 2010-03-12 17:22:59.906 071 18305.30 71.84 52287.81 88888.00 2010-03-12 17:23:00.406 071 18305.11 71.86 52287.74 88888.00 2010-03-12 17:23:00.906 071 18305.11 71.86 52287.76 88888.00 2010-03-12 17:23:01.406 071 18305.25 71.92 52287.78 88888.00 2010-03-12 17:23:01.906 071 18305.37 71.95 52287.93 88888.00 2010-03-12 17:23:02.406 071 18305.44 72.02 52287.92 88888.00 2010-03-12 17:23:02.906 071 18305.44 72.02 52287.81 88888.00 2010-03-12 17:23:03.406 071 18305.53 72.08 52287.69 88888.00 2010-03-12 17:23:03.906 071 18305.64 72.18 52287.64 88888.00 2010-03-12 17:23:04.406 071 18305.64 72.16 52287.73 88888.00 2010-03-12 17:23:04.906 071 18305.67 72.04 52287.79 88888.00 2010-03-12 17:23:05.406 071 18305.76 72.04 52287.69 88888.00 2010-03-12 17:23:05.906 071 18305.89 72.09 52287.78 88888.00 2010-03-12 17:23:06.406 071 18305.84 72.10 52287.86 88888.00 2010-03-12 17:23:06.906 071 18305.90 72.16 52287.92 88888.00 2010-03-12 17:23:07.406 071 18305.95 72.20 52287.90 88888.00 2010-03-12 17:23:07.906 071 18305.90 72.29 52287.84 88888.00 2010-03-12 17:23:08.406 071 18305.92 72.33 52287.85 88888.00 2010-03-12 17:23:08.906 071 18305.91 72.33 52288.03 88888.00 2010-03-12 17:23:09.406 071 18305.74 72.26 52288.10 88888.00 2010-03-12 17:23:09.906 071 18305.75 72.33 52288.09 88888.00 2010-03-12 17:23:10.406 071 18305.71 72.37 52288.00 88888.00 2010-03-12 17:23:10.906 071 18305.72 72.40 52288.04 88888.00 2010-03-12 17:23:11.406 071 18305.84 72.49 52288.10 88888.00 2010-03-12 17:23:11.906 071 18305.92 72.49 52288.25 88888.00 2010-03-12 17:23:12.406 071 18306.00 72.49 52288.32 88888.00 2010-03-12 17:23:12.906 071 18306.09 72.47 52288.38 88888.00 2010-03-12 17:23:13.406 071 18306.15 72.44 52288.33 88888.00 2010-03-12 17:23:13.906 071 18306.01 72.43 52288.48 88888.00 2010-03-12 17:23:14.406 071 18305.98 72.41 52288.42 88888.00 2010-03-12 17:23:14.906 071 18305.92 72.36 52288.41 88888.00 2010-03-12 17:23:15.406 071 18305.99 72.40 52288.31 88888.00 2010-03-12 17:23:15.906 071 18306.10 72.39 52288.30 88888.00 2010-03-12 17:23:16.406 071 18306.12 72.40 52288.39 88888.00 2010-03-12 17:23:16.906 071 18306.10 72.41 52288.39 88888.00 2010-03-12 17:23:17.406 071 18306.11 72.43 52288.42 88888.00 2010-03-12 17:23:17.906 071 18306.06 72.43 52288.28 88888.00 2010-03-12 17:23:18.406 071 18306.07 72.36 52288.23 88888.00 2010-03-12 17:23:18.906 071 18306.03 72.35 52288.23 88888.00 2010-03-12 17:23:19.406 071 18305.99 72.39 52288.43 88888.00 2010-03-12 17:23:19.906 071 18305.93 72.39 52288.43 88888.00 2010-03-12 17:23:20.406 071 18305.96 72.43 52288.27 88888.00 2010-03-12 17:23:20.906 071 18305.97 72.38 52288.27 88888.00 2010-03-12 17:23:21.406 071 18305.95 72.34 52288.43 88888.00 2010-03-12 17:23:21.906 071 18305.97 72.32 52288.41 88888.00 2010-03-12 17:23:22.406 071 18305.90 72.32 52288.36 88888.00 2010-03-12 17:23:22.906 071 18305.93 72.24 52288.28 88888.00 2010-03-12 17:23:23.406 071 18305.97 72.19 52288.15 88888.00 2010-03-12 17:23:23.906 071 18305.87 72.24 52288.18 88888.00 2010-03-12 17:23:24.406 071 18305.86 72.22 52288.11 88888.00 2010-03-12 17:23:24.906 071 18305.86 72.21 52288.23 88888.00 2010-03-12 17:23:25.406 071 18305.85 72.15 52288.39 88888.00 2010-03-12 17:23:25.906 071 18305.90 72.18 52288.36 88888.00 2010-03-12 17:23:26.406 071 18305.84 72.15 52288.16 88888.00 2010-03-12 17:23:26.906 071 18305.84 72.16 52288.10 88888.00 2010-03-12 17:23:27.406 071 18305.81 72.10 52288.00 88888.00 2010-03-12 17:23:27.906 071 18305.81 72.06 52288.14 88888.00 2010-03-12 17:23:28.406 071 18305.79 72.10 52288.28 88888.00 2010-03-12 17:23:28.906 071 18305.75 72.09 52288.22 88888.00 2010-03-12 17:23:29.406 071 18305.69 72.10 52288.11 88888.00 2010-03-12 17:23:29.906 071 18305.72 72.09 52288.11 88888.00 2010-03-12 17:23:30.406 071 18305.82 72.10 52288.09 88888.00 2010-03-12 17:23:30.906 071 18305.69 72.07 52287.98 88888.00 2010-03-12 17:23:31.406 071 18305.61 72.00 52288.04 88888.00 2010-03-12 17:23:31.906 071 18305.69 72.06 52288.08 88888.00 2010-03-12 17:23:32.406 071 18305.75 72.12 52287.97 88888.00 2010-03-12 17:23:32.906 071 18305.65 72.13 52287.82 88888.00 2010-03-12 17:23:33.406 071 18305.63 72.06 52287.84 88888.00 2010-03-12 17:23:33.906 071 18305.72 72.01 52287.95 88888.00 2010-03-12 17:23:34.406 071 18305.76 71.97 52287.95 88888.00 2010-03-12 17:23:34.906 071 18305.82 72.02 52287.99 88888.00 2010-03-12 17:23:35.406 071 18305.85 72.01 52287.94 88888.00 2010-03-12 17:23:35.906 071 18305.74 71.99 52288.03 88888.00 2010-03-12 17:23:36.406 071 18305.65 72.00 52287.94 88888.00 2010-03-12 17:23:36.906 071 18305.76 72.04 52288.13 88888.00 2010-03-12 17:23:37.406 071 18305.81 72.05 52288.18 88888.00 2010-03-12 17:23:37.906 071 18306.01 71.98 52288.22 88888.00 2010-03-12 17:23:38.406 071 18305.99 71.84 52288.26 88888.00 2010-03-12 17:23:38.906 071 18305.96 71.86 52288.22 88888.00 2010-03-12 17:23:39.406 071 18306.00 71.91 52288.20 88888.00 2010-03-12 17:23:39.906 071 18306.06 71.99 52288.22 88888.00 2010-03-12 17:23:40.406 071 18306.08 72.04 52288.07 88888.00 2010-03-12 17:23:40.906 071 18306.11 71.98 52288.10 88888.00 2010-03-12 17:23:41.406 071 18306.02 71.95 52288.04 88888.00 2010-03-12 17:23:41.906 071 18305.95 71.89 52287.93 88888.00 2010-03-12 17:23:42.406 071 18306.00 71.94 52287.95 88888.00 2010-03-12 17:23:42.906 071 18305.84 72.02 52288.11 88888.00 2010-03-12 17:23:43.406 071 18305.82 72.09 52288.08 88888.00 2010-03-12 17:23:43.906 071 18305.91 72.10 52287.93 88888.00 2010-03-12 17:23:44.406 071 18305.75 72.10 52287.76 88888.00 2010-03-12 17:23:44.906 071 18305.68 72.09 52287.84 88888.00 2010-03-12 17:23:45.406 071 18305.89 72.09 52287.91 88888.00 2010-03-12 17:23:45.906 071 18305.86 72.06 52287.84 88888.00 2010-03-12 17:23:46.406 071 18305.78 71.97 52287.86 88888.00 2010-03-12 17:23:46.906 071 18305.78 71.97 52287.95 88888.00 2010-03-12 17:23:47.406 071 18305.82 71.99 52288.00 88888.00 2010-03-12 17:23:47.906 071 18305.92 72.08 52288.02 88888.00 2010-03-12 17:23:48.406 071 18305.81 72.10 52287.91 88888.00 2010-03-12 17:23:48.906 071 18305.69 72.08 52287.95 88888.00 2010-03-12 17:23:49.406 071 18305.75 72.08 52288.11 88888.00 2010-03-12 17:23:49.906 071 18305.69 72.07 52288.11 88888.00 2010-03-12 17:23:50.406 071 18305.61 72.05 52287.90 88888.00 2010-03-12 17:23:50.906 071 18305.72 72.10 52287.73 88888.00 2010-03-12 17:23:51.406 071 18305.82 72.06 52287.67 88888.00 2010-03-12 17:23:51.906 071 18305.84 72.01 52287.73 88888.00 2010-03-12 17:23:52.406 071 18305.81 72.01 52287.76 88888.00 2010-03-12 17:23:52.906 071 18305.87 71.98 52287.81 88888.00 2010-03-12 17:23:53.406 071 18305.77 71.92 52287.95 88888.00 2010-03-12 17:23:53.906 071 18305.82 72.00 52287.87 88888.00 2010-03-12 17:23:54.406 071 18305.87 72.02 52287.76 88888.00 2010-03-12 17:23:54.906 071 18305.84 72.02 52287.70 88888.00 2010-03-12 17:23:55.406 071 18305.84 71.92 52287.72 88888.00 2010-03-12 17:23:55.906 071 18305.82 71.88 52287.98 88888.00 2010-03-12 17:23:56.406 071 18305.80 71.91 52288.11 88888.00 2010-03-12 17:23:56.906 071 18305.77 71.90 52288.03 88888.00 2010-03-12 17:23:57.406 071 18305.70 71.98 52287.88 88888.00 2010-03-12 17:23:57.906 071 18305.65 71.98 52287.79 88888.00 2010-03-12 17:23:58.406 071 18305.60 71.97 52287.87 88888.00 2010-03-12 17:23:58.906 071 18305.64 71.91 52287.84 88888.00 2010-03-12 17:23:59.406 071 18305.69 71.90 52287.97 88888.00 2010-03-12 17:23:59.906 071 18305.72 71.87 52287.97 88888.00 2010-03-12 17:24:00.406 071 18305.69 71.87 52287.76 88888.00 2010-03-12 17:24:00.906 071 18305.66 71.89 52287.81 88888.00 2010-03-12 17:24:01.406 071 18305.65 71.87 52287.76 88888.00 2010-03-12 17:24:01.906 071 18305.64 71.82 52287.71 88888.00 2010-03-12 17:24:02.406 071 18305.65 71.86 52287.79 88888.00 2010-03-12 17:24:02.906 071 18305.60 71.87 52287.82 88888.00 2010-03-12 17:24:03.406 071 18305.67 71.82 52287.81 88888.00 2010-03-12 17:24:03.906 071 18305.60 71.84 52288.02 88888.00 2010-03-12 17:24:04.406 071 18305.53 71.77 52288.06 88888.00 2010-03-12 17:24:04.906 071 18305.49 71.78 52287.93 88888.00 2010-03-12 17:24:05.406 071 18305.53 71.82 52287.92 88888.00 2010-03-12 17:24:05.906 071 18305.57 71.85 52287.90 88888.00 2010-03-12 17:24:06.406 071 18305.69 71.71 52287.91 88888.00 2010-03-12 17:24:06.906 071 18305.81 71.71 52287.87 88888.00 2010-03-12 17:24:07.406 071 18305.78 71.76 52287.79 88888.00 2010-03-12 17:24:07.906 071 18305.71 71.84 52287.88 88888.00 2010-03-12 17:24:08.406 071 18305.77 71.90 52287.84 88888.00 2010-03-12 17:24:08.906 071 18305.92 71.94 52287.81 88888.00 2010-03-12 17:24:09.406 071 18306.03 71.90 52287.83 88888.00 2010-03-12 17:24:09.906 071 18306.07 71.92 52287.84 88888.00 2010-03-12 17:24:10.406 071 18306.10 71.90 52287.84 88888.00 2010-03-12 17:24:10.906 071 18306.00 71.91 52288.02 88888.00 2010-03-12 17:24:11.406 071 18305.97 71.87 52288.04 88888.00 2010-03-12 17:24:11.906 071 18306.00 71.94 52288.10 88888.00 2010-03-12 17:24:12.406 071 18306.07 71.98 52288.17 88888.00 2010-03-12 17:24:12.906 071 18306.11 72.00 52288.16 88888.00 2010-03-12 17:24:13.406 071 18306.07 72.06 52288.03 88888.00 2010-03-12 17:24:13.906 071 18306.13 72.05 52288.21 88888.00 2010-03-12 17:24:14.406 071 18306.02 72.08 52288.07 88888.00 2010-03-12 17:24:14.906 071 18305.99 72.03 52287.98 88888.00 2010-03-12 17:24:15.406 071 18306.01 71.97 52288.03 88888.00 2010-03-12 17:24:15.906 071 18306.07 72.03 52287.97 88888.00 2010-03-12 17:24:16.406 071 18306.07 72.15 52287.88 88888.00 2010-03-12 17:24:16.906 071 18306.11 72.18 52287.92 88888.00 2010-03-12 17:24:17.406 071 18306.26 72.10 52288.00 88888.00 2010-03-12 17:24:17.906 071 18306.29 72.11 52287.86 88888.00 2010-03-12 17:24:18.406 071 18306.40 72.08 52288.00 88888.00 2010-03-12 17:24:18.906 071 18306.23 72.07 52288.04 88888.00 2010-03-12 17:24:19.406 071 18306.15 72.18 52288.15 88888.00 2010-03-12 17:24:19.906 071 18306.10 72.18 52288.19 88888.00 2010-03-12 17:24:20.406 071 18306.17 72.21 52288.15 88888.00 2010-03-12 17:24:20.906 071 18306.26 72.12 52288.05 88888.00 2010-03-12 17:24:21.406 071 18306.11 72.06 52287.94 88888.00 2010-03-12 17:24:21.906 071 18306.04 72.02 52287.86 88888.00 2010-03-12 17:24:22.406 071 18306.09 72.01 52287.88 88888.00 2010-03-12 17:24:22.906 071 18305.97 72.01 52288.07 88888.00 2010-03-12 17:24:23.406 071 18305.84 71.95 52288.11 88888.00 2010-03-12 17:24:23.906 071 18305.98 72.04 52288.09 88888.00 2010-03-12 17:24:24.406 071 18305.92 71.99 52288.04 88888.00 2010-03-12 17:24:24.906 071 18305.70 71.95 52287.98 88888.00 2010-03-12 17:24:25.406 071 18305.65 71.96 52287.99 88888.00 2010-03-12 17:24:25.906 071 18305.69 72.00 52288.06 88888.00 2010-03-12 17:24:26.406 071 18305.72 72.04 52288.10 88888.00 2010-03-12 17:24:26.906 071 18305.81 71.96 52287.88 88888.00 2010-03-12 17:24:27.406 071 18305.77 71.90 52287.81 88888.00 2010-03-12 17:24:27.906 071 18305.89 71.83 52287.94 88888.00 2010-03-12 17:24:28.406 071 18305.90 71.75 52287.85 88888.00 2010-03-12 17:24:28.906 071 18305.85 71.78 52287.88 88888.00 2010-03-12 17:24:29.406 071 18305.84 71.72 52287.97 88888.00 2010-03-12 17:24:29.906 071 18305.82 71.69 52287.93 88888.00 2010-03-12 17:24:30.406 071 18305.84 71.72 52287.94 88888.00 2010-03-12 17:24:30.906 071 18305.77 71.65 52288.17 88888.00 2010-03-12 17:24:31.406 071 18305.65 71.56 52288.21 88888.00 2010-03-12 17:24:31.906 071 18305.72 71.52 52288.09 88888.00 2010-03-12 17:24:32.406 071 18305.66 71.51 52288.07 88888.00 2010-03-12 17:24:32.906 071 18305.63 71.58 52288.14 88888.00 2010-03-12 17:24:33.406 071 18305.68 71.59 52288.06 88888.00 2010-03-12 17:24:33.906 071 18305.77 71.57 52287.98 88888.00 2010-03-12 17:24:34.406 071 18305.71 71.56 52287.96 88888.00 2010-03-12 17:24:34.906 071 18305.74 71.52 52288.07 88888.00 2010-03-12 17:24:35.406 071 18305.68 71.54 52288.09 88888.00 2010-03-12 17:24:35.906 071 18305.66 71.49 52288.02 88888.00 2010-03-12 17:24:36.406 071 18305.76 71.41 52288.09 88888.00 2010-03-12 17:24:36.906 071 18305.87 71.42 52288.08 88888.00 2010-03-12 17:24:37.406 071 18305.96 71.36 52287.95 88888.00 2010-03-12 17:24:37.906 071 18305.89 71.31 52287.99 88888.00 2010-03-12 17:24:38.406 071 18305.76 71.24 52287.90 88888.00 2010-03-12 17:24:38.906 071 18305.80 71.31 52287.83 88888.00 2010-03-12 17:24:39.406 071 18305.77 71.31 52287.94 88888.00 2010-03-12 17:24:39.906 071 18305.81 71.31 52288.00 88888.00 2010-03-12 17:24:40.406 071 18305.90 71.26 52287.98 88888.00 2010-03-12 17:24:40.906 071 18305.90 71.23 52287.91 88888.00 2010-03-12 17:24:41.406 071 18305.92 71.24 52287.86 88888.00 2010-03-12 17:24:41.906 071 18306.11 71.26 52287.93 88888.00 2010-03-12 17:24:42.406 071 18306.08 71.31 52287.96 88888.00 2010-03-12 17:24:42.906 071 18306.02 71.31 52288.13 88888.00 2010-03-12 17:24:43.406 071 18306.08 71.37 52288.19 88888.00 2010-03-12 17:24:43.906 071 18306.09 71.40 52288.05 88888.00 2010-03-12 17:24:44.406 071 18305.99 71.34 52288.00 88888.00 2010-03-12 17:24:44.906 071 18306.10 71.26 52288.08 88888.00 2010-03-12 17:24:45.406 071 18306.03 71.32 52288.08 88888.00 2010-03-12 17:24:45.906 071 18305.96 71.38 52287.96 88888.00 2010-03-12 17:24:46.406 071 18305.92 71.43 52287.94 88888.00 2010-03-12 17:24:46.906 071 18306.07 71.44 52288.04 88888.00 2010-03-12 17:24:47.406 071 18306.13 71.44 52287.94 88888.00 2010-03-12 17:24:47.906 071 18306.18 71.41 52288.03 88888.00 2010-03-12 17:24:48.406 071 18306.18 71.44 52288.07 88888.00 2010-03-12 17:24:48.906 071 18306.15 71.48 52288.09 88888.00 2010-03-12 17:24:49.406 071 18306.28 71.46 52288.13 88888.00 2010-03-12 17:24:49.906 071 18306.29 71.46 52288.05 88888.00 2010-03-12 17:24:50.406 071 18306.28 71.40 52288.00 88888.00 2010-03-12 17:24:50.906 071 18306.13 71.33 52287.92 88888.00 2010-03-12 17:24:51.406 071 18306.14 71.28 52287.92 88888.00 2010-03-12 17:24:51.906 071 18306.23 71.21 52287.84 88888.00 2010-03-12 17:24:52.406 071 18306.43 71.21 52288.00 88888.00 2010-03-12 17:24:52.906 071 18306.44 71.16 52288.00 88888.00 2010-03-12 17:24:53.406 071 18306.31 71.17 52287.90 88888.00 2010-03-12 17:24:53.906 071 18306.23 71.20 52287.90 88888.00 2010-03-12 17:24:54.406 071 18306.33 71.23 52287.90 88888.00 2010-03-12 17:24:54.906 071 18306.28 71.23 52287.91 88888.00 2010-03-12 17:24:55.406 071 18306.19 71.19 52287.88 88888.00 2010-03-12 17:24:55.906 071 18306.19 71.13 52287.91 88888.00 2010-03-12 17:24:56.406 071 18306.15 71.11 52287.83 88888.00 2010-03-12 17:24:56.906 071 18306.11 71.21 52287.96 88888.00 2010-03-12 17:24:57.406 071 18305.97 71.11 52287.96 88888.00 2010-03-12 17:24:57.906 071 18305.89 71.10 52287.97 88888.00 2010-03-12 17:24:58.406 071 18305.87 71.07 52287.97 88888.00 2010-03-12 17:24:58.906 071 18306.08 71.05 52287.97 88888.00 2010-03-12 17:24:59.406 071 18306.12 70.99 52287.90 88888.00 2010-03-12 17:24:59.906 071 18306.04 71.03 52287.82 88888.00 2010-03-12 17:25:00.406 071 18305.91 71.08 52287.78 88888.00 2010-03-12 17:25:00.906 071 18305.82 71.10 52287.75 88888.00 2010-03-12 17:25:01.403 071 18305.78 71.19 52287.92 88888.00 2010-03-12 17:25:01.903 071 18305.84 71.21 52288.03 88888.00 2010-03-12 17:25:02.403 071 18305.90 71.19 52288.03 88888.00 2010-03-12 17:25:02.903 071 18305.87 71.18 52288.09 88888.00 2010-03-12 17:25:03.403 071 18305.72 71.10 52287.95 88888.00 2010-03-12 17:25:03.903 071 18305.71 71.13 52287.93 88888.00 2010-03-12 17:25:04.403 071 18305.80 71.18 52287.83 88888.00 2010-03-12 17:25:04.903 071 18305.81 71.16 52287.84 88888.00 2010-03-12 17:25:05.403 071 18305.74 71.18 52287.87 88888.00 2010-03-12 17:25:05.903 071 18305.78 71.13 52287.82 88888.00 2010-03-12 17:25:06.403 071 18305.80 71.11 52287.90 88888.00 2010-03-12 17:25:06.903 071 18305.95 71.15 52288.08 88888.00 2010-03-12 17:25:07.403 071 18306.02 71.15 52288.18 88888.00 2010-03-12 17:25:07.903 071 18306.01 71.06 52288.26 88888.00 2010-03-12 17:25:08.403 071 18305.99 71.04 52288.25 88888.00 2010-03-12 17:25:08.903 071 18306.02 70.96 52288.04 88888.00 2010-03-12 17:25:09.403 071 18306.18 70.94 52287.74 88888.00 2010-03-12 17:25:09.903 071 18306.04 70.96 52287.74 88888.00 2010-03-12 17:25:10.403 071 18305.97 70.91 52287.73 88888.00 2010-03-12 17:25:10.903 071 18305.95 70.95 52287.78 88888.00 2010-03-12 17:25:11.403 071 18305.86 70.91 52287.74 88888.00 2010-03-12 17:25:11.903 071 18305.76 70.89 52287.82 88888.00 2010-03-12 17:25:12.403 071 18305.84 70.95 52287.82 88888.00 2010-03-12 17:25:12.903 071 18305.84 70.96 52287.73 88888.00 2010-03-12 17:25:13.403 071 18305.93 70.99 52287.68 88888.00 2010-03-12 17:25:13.903 071 18305.89 71.01 52287.76 88888.00 2010-03-12 17:25:14.403 071 18305.91 71.02 52287.82 88888.00 2010-03-12 17:25:14.903 071 18305.93 71.00 52287.82 88888.00 2010-03-12 17:25:15.403 071 18305.91 70.98 52287.91 88888.00 2010-03-12 17:25:15.903 071 18306.04 70.90 52287.95 88888.00 2010-03-12 17:25:16.403 071 18306.02 70.87 52287.91 88888.00 2010-03-12 17:25:16.903 071 18305.97 70.79 52287.91 88888.00 2010-03-12 17:25:17.403 071 18306.01 70.75 52287.90 88888.00 2010-03-12 17:25:17.903 071 18305.97 70.76 52287.90 88888.00 2010-03-12 17:25:18.403 071 18305.91 70.82 52287.86 88888.00 2010-03-12 17:25:18.903 071 18305.96 70.83 52287.79 88888.00 2010-03-12 17:25:19.403 071 18305.95 70.74 52287.87 88888.00 2010-03-12 17:25:19.903 071 18305.92 70.79 52287.74 88888.00 2010-03-12 17:25:20.403 071 18305.91 70.84 52287.68 88888.00 2010-03-12 17:25:20.903 071 18305.82 70.85 52287.85 88888.00 2010-03-12 17:25:21.403 071 18305.80 70.89 52287.94 88888.00 2010-03-12 17:25:21.903 071 18305.69 70.84 52288.02 88888.00 2010-03-12 17:25:22.403 071 18305.69 70.78 52287.95 88888.00 2010-03-12 17:25:22.903 071 18305.77 70.73 52287.94 88888.00 2010-03-12 17:25:23.403 071 18305.77 70.71 52287.94 88888.00 2010-03-12 17:25:23.903 071 18305.81 70.68 52288.00 88888.00 2010-03-12 17:25:24.403 071 18305.79 70.71 52287.98 88888.00 2010-03-12 17:25:24.903 071 18305.79 70.72 52287.96 88888.00 2010-03-12 17:25:25.403 071 18305.79 70.66 52288.03 88888.00 2010-03-12 17:25:25.903 071 18305.68 70.64 52288.20 88888.00 2010-03-12 17:25:26.403 071 18305.63 70.64 52288.31 88888.00 2010-03-12 17:25:26.903 071 18305.65 70.70 52288.28 88888.00 2010-03-12 17:25:27.403 071 18305.71 70.66 52288.22 88888.00 2010-03-12 17:25:27.903 071 18305.74 70.65 52288.22 88888.00 2010-03-12 17:25:28.403 071 18305.61 70.71 52288.23 88888.00 2010-03-12 17:25:28.903 071 18305.59 70.69 52288.25 88888.00 2010-03-12 17:25:29.403 071 18305.70 70.72 52288.15 88888.00 2010-03-12 17:25:29.903 071 18305.65 70.75 52288.21 88888.00 2010-03-12 17:25:30.403 071 18305.57 70.64 52288.37 88888.00 2010-03-12 17:25:30.903 071 18305.64 70.64 52288.37 88888.00 2010-03-12 17:25:31.403 071 18305.57 70.66 52288.44 88888.00 2010-03-12 17:25:31.903 071 18305.61 70.70 52288.48 88888.00 2010-03-12 17:25:32.403 071 18305.58 70.72 52288.31 88888.00 2010-03-12 17:25:32.903 071 18305.61 70.75 52288.40 88888.00 2010-03-12 17:25:33.403 071 18305.70 70.68 52288.33 88888.00 2010-03-12 17:25:33.903 071 18305.72 70.70 52288.25 88888.00 2010-03-12 17:25:34.403 071 18305.60 70.72 52288.31 88888.00 2010-03-12 17:25:34.903 071 18305.66 70.80 52288.28 88888.00 2010-03-12 17:25:35.403 071 18305.65 70.77 52288.26 88888.00 2010-03-12 17:25:35.903 071 18305.61 70.78 52288.15 88888.00 2010-03-12 17:25:36.403 071 18305.59 70.78 52288.13 88888.00 2010-03-12 17:25:36.903 071 18305.65 70.78 52288.15 88888.00 2010-03-12 17:25:37.403 071 18305.66 70.87 52288.17 88888.00 2010-03-12 17:25:37.903 071 18305.64 70.86 52288.14 88888.00 2010-03-12 17:25:38.403 071 18305.70 70.88 52288.26 88888.00 2010-03-12 17:25:38.903 071 18305.76 70.78 52287.98 88888.00 2010-03-12 17:25:39.403 071 18305.74 70.76 52287.91 88888.00 2010-03-12 17:25:39.903 071 18305.65 70.76 52287.96 88888.00 2010-03-12 17:25:40.403 071 18305.66 70.78 52288.04 88888.00 2010-03-12 17:25:40.903 071 18305.66 70.70 52288.04 88888.00 2010-03-12 17:25:41.403 071 18305.76 70.63 52288.13 88888.00 2010-03-12 17:25:41.903 071 18305.80 70.63 52288.13 88888.00 2010-03-12 17:25:42.403 071 18305.79 70.64 52288.02 88888.00 2010-03-12 17:25:42.903 071 18305.76 70.70 52288.08 88888.00 2010-03-12 17:25:43.403 071 18305.85 70.68 52288.23 88888.00 2010-03-12 17:25:43.903 071 18305.80 70.66 52288.28 88888.00 2010-03-12 17:25:44.403 071 18305.82 70.64 52288.27 88888.00 2010-03-12 17:25:44.903 071 18305.78 70.59 52288.36 88888.00 2010-03-12 17:25:45.403 071 18305.85 70.54 52288.33 88888.00 2010-03-12 17:25:45.903 071 18305.79 70.55 52288.22 88888.00 2010-03-12 17:25:46.403 071 18305.77 70.53 52288.04 88888.00 2010-03-12 17:25:46.903 071 18305.70 70.50 52287.99 88888.00 2010-03-12 17:25:47.403 071 18305.77 70.45 52287.91 88888.00 2010-03-12 17:25:47.903 071 18305.78 70.40 52287.99 88888.00 2010-03-12 17:25:48.403 071 18305.75 70.47 52287.95 88888.00 2010-03-12 17:25:48.903 071 18305.88 70.59 52288.04 88888.00 2010-03-12 17:25:49.403 071 18305.89 70.54 52288.14 88888.00 2010-03-12 17:25:49.903 071 18305.87 70.49 52288.26 88888.00 2010-03-12 17:25:50.403 071 18305.72 70.46 52288.18 88888.00 2010-03-12 17:25:50.903 071 18305.68 70.45 52288.03 88888.00 2010-03-12 17:25:51.403 071 18305.68 70.39 52288.05 88888.00 2010-03-12 17:25:51.903 071 18305.63 70.37 52288.20 88888.00 2010-03-12 17:25:52.403 071 18305.48 70.38 52288.23 88888.00 2010-03-12 17:25:52.903 071 18305.36 70.43 52288.10 88888.00 2010-03-12 17:25:53.403 071 18305.43 70.45 52288.07 88888.00 2010-03-12 17:25:53.903 071 18305.39 70.48 52288.14 88888.00 2010-03-12 17:25:54.403 071 18305.37 70.45 52288.19 88888.00 2010-03-12 17:25:54.903 071 18305.46 70.43 52288.10 88888.00 2010-03-12 17:25:55.403 071 18305.56 70.43 52288.19 88888.00 2010-03-12 17:25:55.903 071 18305.57 70.47 52288.25 88888.00 2010-03-12 17:25:56.403 071 18305.46 70.53 52288.13 88888.00 2010-03-12 17:25:56.903 071 18305.33 70.49 52288.21 88888.00 2010-03-12 17:25:57.403 071 18305.34 70.54 52288.33 88888.00 2010-03-12 17:25:57.903 071 18305.27 70.52 52288.21 88888.00 2010-03-12 17:25:58.403 071 18305.28 70.51 52288.21 88888.00 2010-03-12 17:25:58.903 071 18305.31 70.61 52288.15 88888.00 2010-03-12 17:25:59.403 071 18305.24 70.58 52288.19 88888.00 2010-03-12 17:25:59.903 071 18305.24 70.64 52288.29 88888.00 2010-03-12 17:26:00.403 071 18305.30 70.61 52288.29 88888.00 2010-03-12 17:26:00.903 071 18305.33 70.57 52288.25 88888.00 2010-03-12 17:26:01.403 071 18305.42 70.66 52288.16 88888.00 2010-03-12 17:26:01.903 071 18305.44 70.71 52288.20 88888.00 2010-03-12 17:26:02.403 071 18305.43 70.81 52288.18 88888.00 2010-03-12 17:26:02.903 071 18305.39 70.83 52288.19 88888.00 2010-03-12 17:26:03.403 071 18305.46 70.74 52288.29 88888.00 2010-03-12 17:26:03.903 071 18305.46 70.70 52288.23 88888.00 2010-03-12 17:26:04.403 071 18305.57 70.68 52288.16 88888.00 2010-03-12 17:26:04.903 071 18305.61 70.75 52288.19 88888.00 2010-03-12 17:26:05.403 071 18305.57 70.74 52288.04 88888.00 2010-03-12 17:26:05.903 071 18305.50 70.70 52288.16 88888.00 2010-03-12 17:26:06.403 071 18305.44 70.64 52288.19 88888.00 2010-03-12 17:26:06.903 071 18305.44 70.64 52288.29 88888.00 2010-03-12 17:26:07.403 071 18305.50 70.70 52288.09 88888.00 2010-03-12 17:26:07.903 071 18305.55 70.65 52288.08 88888.00 2010-03-12 17:26:08.403 071 18305.57 70.59 52288.19 88888.00 2010-03-12 17:26:08.903 071 18305.58 70.63 52288.16 88888.00 2010-03-12 17:26:09.403 071 18305.42 70.62 52288.09 88888.00 2010-03-12 17:26:09.903 071 18305.45 70.70 52288.09 88888.00 2010-03-12 17:26:10.403 071 18305.50 70.59 52288.20 88888.00 2010-03-12 17:26:10.903 071 18305.47 70.57 52288.16 88888.00 2010-03-12 17:26:11.403 071 18305.49 70.53 52288.16 88888.00 2010-03-12 17:26:11.903 071 18305.48 70.38 52288.19 88888.00 2010-03-12 17:26:12.403 071 18305.44 70.25 52288.21 88888.00 2010-03-12 17:26:12.903 071 18305.43 70.26 52288.18 88888.00 2010-03-12 17:26:13.403 071 18305.37 70.26 52288.18 88888.00 2010-03-12 17:26:13.903 071 18305.47 70.26 52288.16 88888.00 2010-03-12 17:26:14.403 071 18305.58 70.33 52288.03 88888.00 2010-03-12 17:26:14.903 071 18305.54 70.29 52288.04 88888.00 2010-03-12 17:26:15.403 071 18305.60 70.21 52288.04 88888.00 2010-03-12 17:26:15.903 071 18305.54 70.10 52288.19 88888.00 2010-03-12 17:26:16.403 071 18305.55 70.08 52288.20 88888.00 2010-03-12 17:26:16.903 071 18305.57 70.08 52288.09 88888.00 2010-03-12 17:26:17.403 071 18305.67 70.02 52288.08 88888.00 2010-03-12 17:26:17.903 071 18305.65 70.02 52287.94 88888.00 2010-03-12 17:26:18.403 071 18305.60 70.01 52287.95 88888.00 2010-03-12 17:26:18.903 071 18305.74 70.04 52287.90 88888.00 2010-03-12 17:26:19.403 071 18305.74 70.05 52287.87 88888.00 2010-03-12 17:26:19.903 071 18305.66 70.02 52287.93 88888.00 2010-03-12 17:26:20.403 071 18305.56 70.05 52288.05 88888.00 2010-03-12 17:26:20.903 071 18305.64 70.09 52287.98 88888.00 2010-03-12 17:26:21.403 071 18305.63 70.05 52288.06 88888.00 2010-03-12 17:26:21.903 071 18305.70 70.13 52288.26 88888.00 2010-03-12 17:26:22.403 071 18305.75 70.12 52288.25 88888.00 2010-03-12 17:26:22.903 071 18305.65 70.07 52288.33 88888.00 2010-03-12 17:26:23.403 071 18305.74 70.12 52288.29 88888.00 2010-03-12 17:26:23.903 071 18305.89 70.11 52288.29 88888.00 2010-03-12 17:26:24.403 071 18305.81 70.15 52288.20 88888.00 2010-03-12 17:26:24.903 071 18305.69 70.21 52288.20 88888.00 2010-03-12 17:26:25.403 071 18305.75 70.19 52288.11 88888.00 2010-03-12 17:26:25.903 071 18305.75 70.16 52288.15 88888.00 2010-03-12 17:26:26.403 071 18305.77 70.23 52288.14 88888.00 2010-03-12 17:26:26.903 071 18305.85 70.26 52288.09 88888.00 2010-03-12 17:26:27.403 071 18305.92 70.18 52288.09 88888.00 2010-03-12 17:26:27.903 071 18305.99 70.16 52288.28 88888.00 2010-03-12 17:26:28.403 071 18305.82 70.18 52288.30 88888.00 2010-03-12 17:26:28.903 071 18305.78 70.21 52288.23 88888.00 2010-03-12 17:26:29.403 071 18305.80 70.36 52288.14 88888.00 2010-03-12 17:26:29.903 071 18305.92 70.30 52288.29 88888.00 2010-03-12 17:26:30.403 071 18305.95 70.28 52288.16 88888.00 2010-03-12 17:26:30.903 071 18305.97 70.31 52288.19 88888.00 2010-03-12 17:26:31.403 071 18305.97 70.23 52288.13 88888.00 2010-03-12 17:26:31.903 071 18305.91 70.24 52288.11 88888.00 2010-03-12 17:26:32.403 071 18305.92 70.29 52288.15 88888.00 2010-03-12 17:26:32.903 071 18305.97 70.31 52288.17 88888.00 2010-03-12 17:26:33.403 071 18306.01 70.34 52288.00 88888.00 2010-03-12 17:26:33.903 071 18305.78 70.32 52288.02 88888.00 2010-03-12 17:26:34.403 071 18305.80 70.33 52288.18 88888.00 2010-03-12 17:26:34.903 071 18305.93 70.41 52288.17 88888.00 2010-03-12 17:26:35.403 071 18305.93 70.37 52288.18 88888.00 2010-03-12 17:26:35.903 071 18305.86 70.29 52288.26 88888.00 2010-03-12 17:26:36.403 071 18305.87 70.29 52288.22 88888.00 2010-03-12 17:26:36.903 071 18305.93 70.33 52288.30 88888.00 2010-03-12 17:26:37.403 071 18305.84 70.34 52288.26 88888.00 2010-03-12 17:26:37.903 071 18305.86 70.32 52288.17 88888.00 2010-03-12 17:26:38.403 071 18305.91 70.23 52288.29 88888.00 2010-03-12 17:26:38.903 071 18305.91 70.32 52288.19 88888.00 2010-03-12 17:26:39.403 071 18305.93 70.39 52288.07 88888.00 2010-03-12 17:26:39.903 071 18306.03 70.37 52288.17 88888.00 2010-03-12 17:26:40.403 071 18306.10 70.31 52288.07 88888.00 2010-03-12 17:26:40.903 071 18306.03 70.35 52287.96 88888.00 2010-03-12 17:26:41.403 071 18306.06 70.32 52288.00 88888.00 2010-03-12 17:26:41.903 071 18305.96 70.23 52287.91 88888.00 2010-03-12 17:26:42.403 071 18305.87 70.35 52287.91 88888.00 2010-03-12 17:26:42.903 071 18305.84 70.28 52288.03 88888.00 2010-03-12 17:26:43.403 071 18305.77 70.18 52288.13 88888.00 2010-03-12 17:26:43.903 071 18305.88 70.11 52288.09 88888.00 2010-03-12 17:26:44.403 071 18305.91 70.11 52288.25 88888.00 2010-03-12 17:26:44.903 071 18305.84 70.11 52288.17 88888.00 2010-03-12 17:26:45.403 071 18305.90 70.18 52288.27 88888.00 2010-03-12 17:26:45.903 071 18305.96 70.21 52288.29 88888.00 2010-03-12 17:26:46.403 071 18305.98 70.19 52288.18 88888.00 2010-03-12 17:26:46.903 071 18305.95 70.28 52288.19 88888.00 2010-03-12 17:26:47.403 071 18306.00 70.26 52288.14 88888.00 2010-03-12 17:26:47.903 071 18306.02 70.25 52288.19 88888.00 2010-03-12 17:26:48.403 071 18306.07 70.28 52288.16 88888.00 2010-03-12 17:26:48.903 071 18306.14 70.25 52288.25 88888.00 2010-03-12 17:26:49.403 071 18306.14 70.23 52288.31 88888.00 2010-03-12 17:26:49.903 071 18306.12 70.31 52288.41 88888.00 2010-03-12 17:26:50.403 071 18306.01 70.37 52288.51 88888.00 2010-03-12 17:26:50.903 071 18306.02 70.38 52288.31 88888.00 2010-03-12 17:26:51.403 071 18306.09 70.41 52288.17 88888.00 2010-03-12 17:26:51.903 071 18306.12 70.44 52288.17 88888.00 2010-03-12 17:26:52.403 071 18306.08 70.44 52288.09 88888.00 2010-03-12 17:26:52.903 071 18306.10 70.47 52288.11 88888.00 2010-03-12 17:26:53.403 071 18306.12 70.49 52288.18 88888.00 2010-03-12 17:26:53.903 071 18306.22 70.45 52288.21 88888.00 2010-03-12 17:26:54.403 071 18306.15 70.43 52288.30 88888.00 2010-03-12 17:26:54.903 071 18306.14 70.41 52288.39 88888.00 2010-03-12 17:26:55.403 071 18306.15 70.39 52288.37 88888.00 2010-03-12 17:26:55.903 071 18306.23 70.35 52288.25 88888.00 2010-03-12 17:26:56.403 071 18306.17 70.29 52288.25 88888.00 2010-03-12 17:26:56.903 071 18306.20 70.25 52288.27 88888.00 2010-03-12 17:26:57.403 071 18306.24 70.26 52288.32 88888.00 2010-03-12 17:26:57.903 071 18306.17 70.31 52288.36 88888.00 2010-03-12 17:26:58.403 071 18306.15 70.29 52288.21 88888.00 2010-03-12 17:26:58.903 071 18306.17 70.17 52288.37 88888.00 2010-03-12 17:26:59.403 071 18306.15 70.21 52288.43 88888.00 2010-03-12 17:26:59.903 071 18306.24 70.30 52288.39 88888.00 2010-03-12 17:27:00.403 071 18306.17 70.24 52288.30 88888.00 2010-03-12 17:27:00.903 071 18306.15 70.22 52288.25 88888.00 2010-03-12 17:27:01.403 071 18306.12 70.22 52288.29 88888.00 2010-03-12 17:27:01.903 071 18306.20 70.16 52288.48 88888.00 2010-03-12 17:27:02.403 071 18306.22 70.20 52288.55 88888.00 2010-03-12 17:27:02.903 071 18306.29 70.15 52288.60 88888.00 2010-03-12 17:27:03.403 071 18306.19 70.15 52288.52 88888.00 2010-03-12 17:27:03.903 071 18306.09 70.17 52288.38 88888.00 2010-03-12 17:27:04.403 071 18306.09 70.18 52288.39 88888.00 2010-03-12 17:27:04.903 071 18306.04 70.13 52288.36 88888.00 2010-03-12 17:27:05.403 071 18306.12 70.17 52288.36 88888.00 2010-03-12 17:27:05.903 071 18306.22 70.17 52288.29 88888.00 2010-03-12 17:27:06.403 071 18306.24 70.15 52288.19 88888.00 2010-03-12 17:27:06.903 071 18306.14 70.14 52288.19 88888.00 2010-03-12 17:27:07.403 071 18306.14 70.18 52288.03 88888.00 2010-03-12 17:27:07.903 071 18306.18 70.19 52287.96 88888.00 2010-03-12 17:27:08.403 071 18306.35 70.19 52288.05 88888.00 2010-03-12 17:27:08.903 071 18306.22 70.31 52288.13 88888.00 2010-03-12 17:27:09.403 071 18306.18 70.28 52288.11 88888.00 2010-03-12 17:27:09.903 071 18306.18 70.22 52288.11 88888.00 2010-03-12 17:27:10.403 071 18306.29 70.26 52288.16 88888.00 2010-03-12 17:27:10.903 071 18306.26 70.29 52288.25 88888.00 2010-03-12 17:27:11.403 071 18306.22 70.32 52288.31 88888.00 2010-03-12 17:27:11.903 071 18306.24 70.33 52288.34 88888.00 2010-03-12 17:27:12.403 071 18306.21 70.39 52288.48 88888.00 2010-03-12 17:27:12.903 071 18306.30 70.32 52288.37 88888.00 2010-03-12 17:27:13.403 071 18306.21 70.28 52288.14 88888.00 2010-03-12 17:27:13.903 071 18306.10 70.37 52288.22 88888.00 2010-03-12 17:27:14.403 071 18306.15 70.43 52288.17 88888.00 2010-03-12 17:27:14.903 071 18306.18 70.42 52288.14 88888.00 2010-03-12 17:27:15.403 071 18306.19 70.45 52288.13 88888.00 2010-03-12 17:27:15.903 071 18306.14 70.51 52288.07 88888.00 2010-03-12 17:27:16.403 071 18306.17 70.37 52288.15 88888.00 2010-03-12 17:27:16.903 071 18306.21 70.42 52288.30 88888.00 2010-03-12 17:27:17.403 071 18306.18 70.55 52288.30 88888.00 2010-03-12 17:27:17.903 071 18306.18 70.58 52288.32 88888.00 2010-03-12 17:27:18.403 071 18306.39 70.59 52288.38 88888.00 2010-03-12 17:27:18.903 071 18306.35 70.56 52288.29 88888.00 2010-03-12 17:27:19.403 071 18306.33 70.58 52288.21 88888.00 2010-03-12 17:27:19.903 071 18306.25 70.68 52288.30 88888.00 2010-03-12 17:27:20.403 071 18306.23 70.76 52288.25 88888.00 2010-03-12 17:27:20.903 071 18306.21 70.74 52288.19 88888.00 2010-03-12 17:27:21.403 071 18306.13 70.79 52288.18 88888.00 2010-03-12 17:27:21.903 071 18306.17 70.89 52288.29 88888.00 2010-03-12 17:27:22.403 071 18306.22 70.95 52288.17 88888.00 2010-03-12 17:27:22.903 071 18306.15 71.00 52287.98 88888.00 2010-03-12 17:27:23.403 071 18306.17 71.04 52288.23 88888.00 2010-03-12 17:27:23.903 071 18306.33 70.99 52288.36 88888.00 2010-03-12 17:27:24.403 071 18306.21 70.98 52288.32 88888.00 2010-03-12 17:27:24.903 071 18306.13 70.89 52288.34 88888.00 2010-03-12 17:27:25.403 071 18306.19 70.87 52288.44 88888.00 2010-03-12 17:27:25.903 071 18306.25 70.95 52288.42 88888.00 2010-03-12 17:27:26.403 071 18306.20 70.96 52288.42 88888.00 2010-03-12 17:27:26.903 071 18306.13 70.98 52288.42 88888.00 2010-03-12 17:27:27.403 071 18306.06 71.05 52288.44 88888.00 2010-03-12 17:27:27.903 071 18306.01 71.08 52288.40 88888.00 2010-03-12 17:27:28.403 071 18305.99 70.95 52288.39 88888.00 2010-03-12 17:27:28.903 071 18306.01 70.85 52288.33 88888.00 2010-03-12 17:27:29.403 071 18305.92 70.95 52288.43 88888.00 2010-03-12 17:27:29.903 071 18305.74 70.97 52288.68 88888.00 2010-03-12 17:27:30.403 071 18305.79 70.96 52288.74 88888.00 2010-03-12 17:27:30.903 071 18305.81 71.02 52288.63 88888.00 2010-03-12 17:27:31.403 071 18305.90 70.99 52288.48 88888.00 2010-03-12 17:27:31.903 071 18305.90 70.88 52288.43 88888.00 2010-03-12 17:27:32.403 071 18305.87 70.81 52288.50 88888.00 2010-03-12 17:27:32.903 071 18305.87 70.77 52288.55 88888.00 2010-03-12 17:27:33.403 071 18305.89 70.66 52288.48 88888.00 2010-03-12 17:27:33.903 071 18305.84 70.64 52288.46 88888.00 2010-03-12 17:27:34.403 071 18305.90 70.52 52288.57 88888.00 2010-03-12 17:27:34.903 071 18305.85 70.49 52288.57 88888.00 2010-03-12 17:27:35.403 071 18305.76 70.47 52288.56 88888.00 2010-03-12 17:27:35.903 071 18305.74 70.38 52288.63 88888.00 2010-03-12 17:27:36.403 071 18305.69 70.37 52288.71 88888.00 2010-03-12 17:27:36.903 071 18305.68 70.39 52288.73 88888.00 2010-03-12 17:27:37.403 071 18305.68 70.31 52288.73 88888.00 2010-03-12 17:27:37.903 071 18305.59 70.31 52288.61 88888.00 2010-03-12 17:27:38.403 071 18305.65 70.28 52288.48 88888.00 2010-03-12 17:27:38.903 071 18305.70 70.29 52288.36 88888.00 2010-03-12 17:27:39.403 071 18305.66 70.29 52288.29 88888.00 2010-03-12 17:27:39.903 071 18305.69 70.26 52288.30 88888.00 2010-03-12 17:27:40.403 071 18305.65 70.21 52288.33 88888.00 2010-03-12 17:27:40.903 071 18305.68 70.24 52288.33 88888.00 2010-03-12 17:27:41.403 071 18305.63 70.14 52288.25 88888.00 2010-03-12 17:27:41.903 071 18305.63 70.08 52288.17 88888.00 2010-03-12 17:27:42.403 071 18305.69 70.11 52288.16 88888.00 2010-03-12 17:27:42.903 071 18305.78 70.11 52288.31 88888.00 2010-03-12 17:27:43.403 071 18305.66 70.03 52288.56 88888.00 2010-03-12 17:27:43.903 071 18305.64 69.96 52288.62 88888.00 2010-03-12 17:27:44.403 071 18305.69 69.98 52288.69 88888.00 2010-03-12 17:27:44.903 071 18305.70 70.02 52288.53 88888.00 2010-03-12 17:27:45.403 071 18305.66 70.09 52288.54 88888.00 2010-03-12 17:27:45.903 071 18305.72 70.09 52288.62 88888.00 2010-03-12 17:27:46.403 071 18305.70 70.09 52288.52 88888.00 2010-03-12 17:27:46.903 071 18305.68 70.16 52288.43 88888.00 2010-03-12 17:27:47.403 071 18305.68 70.12 52288.36 88888.00 2010-03-12 17:27:47.903 071 18305.71 70.07 52288.45 88888.00 2010-03-12 17:27:48.403 071 18305.77 70.04 52288.44 88888.00 2010-03-12 17:27:48.903 071 18305.71 70.11 52288.45 88888.00 2010-03-12 17:27:49.403 071 18305.74 70.18 52288.50 88888.00 2010-03-12 17:27:49.903 071 18305.65 70.20 52288.60 88888.00 2010-03-12 17:27:50.403 071 18305.70 70.30 52288.74 88888.00 2010-03-12 17:27:50.903 071 18305.67 70.34 52288.74 88888.00 2010-03-12 17:27:51.403 071 18305.78 70.35 52288.65 88888.00 2010-03-12 17:27:51.903 071 18305.85 70.31 52288.65 88888.00 2010-03-12 17:27:52.403 071 18305.88 70.31 52288.53 88888.00 2010-03-12 17:27:52.903 071 18305.82 70.33 52288.51 88888.00 2010-03-12 17:27:53.403 071 18305.81 70.29 52288.51 88888.00 2010-03-12 17:27:53.903 071 18305.75 70.30 52288.41 88888.00 2010-03-12 17:27:54.403 071 18305.81 70.33 52288.41 88888.00 2010-03-12 17:27:54.903 071 18305.92 70.40 52288.39 88888.00 2010-03-12 17:27:55.403 071 18305.89 70.44 52288.28 88888.00 2010-03-12 17:27:55.903 071 18305.81 70.40 52288.21 88888.00 2010-03-12 17:27:56.403 071 18305.86 70.46 52288.14 88888.00 2010-03-12 17:27:56.903 071 18305.90 70.50 52288.22 88888.00 2010-03-12 17:27:57.403 071 18306.01 70.61 52288.26 88888.00 2010-03-12 17:27:57.903 071 18306.01 70.61 52288.25 88888.00 2010-03-12 17:27:58.403 071 18305.88 70.63 52288.31 88888.00 2010-03-12 17:27:58.903 071 18305.89 70.62 52288.20 88888.00 2010-03-12 17:27:59.403 071 18305.95 70.65 52288.20 88888.00 2010-03-12 17:27:59.903 071 18305.95 70.69 52288.25 88888.00 2010-03-12 17:28:00.403 071 18305.84 70.74 52288.29 88888.00 2010-03-12 17:28:00.903 071 18305.84 70.77 52288.39 88888.00 2010-03-12 17:28:01.403 071 18305.79 70.69 52288.39 88888.00 2010-03-12 17:28:01.903 071 18305.79 70.70 52288.36 88888.00 2010-03-12 17:28:02.403 071 18305.74 70.68 52288.30 88888.00 2010-03-12 17:28:02.903 071 18305.72 70.72 52288.30 88888.00 2010-03-12 17:28:03.403 071 18305.74 70.70 52288.44 88888.00 2010-03-12 17:28:03.903 071 18305.69 70.61 52288.61 88888.00 2010-03-12 17:28:04.403 071 18305.80 70.70 52288.63 88888.00 2010-03-12 17:28:04.903 071 18305.71 70.80 52288.60 88888.00 2010-03-12 17:28:05.403 071 18305.68 70.82 52288.46 88888.00 2010-03-12 17:28:05.903 071 18305.61 70.73 52288.43 88888.00 2010-03-12 17:28:06.403 071 18305.58 70.64 52288.52 88888.00 2010-03-12 17:28:06.903 071 18305.63 70.67 52288.54 88888.00 2010-03-12 17:28:07.403 071 18305.60 70.68 52288.44 88888.00 2010-03-12 17:28:07.903 071 18305.55 70.66 52288.45 88888.00 2010-03-12 17:28:08.403 071 18305.49 70.57 52288.55 88888.00 2010-03-12 17:28:08.903 071 18305.60 70.47 52288.55 88888.00 2010-03-12 17:28:09.403 071 18305.70 70.47 52288.49 88888.00 2010-03-12 17:28:09.903 071 18305.60 70.48 52288.46 88888.00 2010-03-12 17:28:10.403 071 18305.47 70.48 52288.45 88888.00 2010-03-12 17:28:10.903 071 18305.37 70.46 52288.53 88888.00 2010-03-12 17:28:11.403 071 18305.34 70.33 52288.55 88888.00 2010-03-12 17:28:11.903 071 18305.36 70.29 52288.34 88888.00 2010-03-12 17:28:12.403 071 18305.34 70.35 52288.34 88888.00 2010-03-12 17:28:12.903 071 18305.31 70.36 52288.48 88888.00 2010-03-12 17:28:13.403 071 18305.16 70.40 52288.55 88888.00 2010-03-12 17:28:13.903 071 18305.05 70.42 52288.56 88888.00 2010-03-12 17:28:14.403 071 18305.14 70.43 52288.44 88888.00 2010-03-12 17:28:14.903 071 18305.21 70.47 52288.45 88888.00 2010-03-12 17:28:15.403 071 18305.16 70.45 52288.49 88888.00 2010-03-12 17:28:15.903 071 18305.32 70.35 52288.36 88888.00 2010-03-12 17:28:16.403 071 18305.47 70.33 52288.42 88888.00 2010-03-12 17:28:16.903 071 18305.55 70.32 52288.50 88888.00 2010-03-12 17:28:17.403 071 18305.57 70.35 52288.44 88888.00 2010-03-12 17:28:17.903 071 18305.66 70.45 52288.44 88888.00 2010-03-12 17:28:18.403 071 18305.72 70.53 52288.42 88888.00 2010-03-12 17:28:18.903 071 18305.65 70.50 52288.38 88888.00 2010-03-12 17:28:19.403 071 18305.56 70.44 52288.18 88888.00 2010-03-12 17:28:19.903 071 18305.72 70.47 52288.20 88888.00 2010-03-12 17:28:20.403 071 18305.72 70.47 52288.27 88888.00 2010-03-12 17:28:20.903 071 18305.66 70.35 52288.32 88888.00 2010-03-12 17:28:21.403 071 18305.74 70.36 52288.41 88888.00 2010-03-12 17:28:21.903 071 18305.75 70.35 52288.37 88888.00 2010-03-12 17:28:22.403 071 18305.67 70.35 52288.30 88888.00 2010-03-12 17:28:22.903 071 18305.76 70.30 52288.27 88888.00 2010-03-12 17:28:23.403 071 18305.75 70.41 52288.43 88888.00 2010-03-12 17:28:23.903 071 18305.68 70.41 52288.43 88888.00 2010-03-12 17:28:24.403 071 18305.67 70.43 52288.33 88888.00 2010-03-12 17:28:24.903 071 18305.81 70.46 52288.20 88888.00 2010-03-12 17:28:25.403 071 18305.79 70.40 52288.23 88888.00 2010-03-12 17:28:25.903 071 18305.84 70.33 52288.29 88888.00 2010-03-12 17:28:26.403 071 18305.81 70.41 52288.28 88888.00 2010-03-12 17:28:26.903 071 18305.79 70.45 52288.21 88888.00 2010-03-12 17:28:27.403 071 18305.71 70.37 52288.16 88888.00 2010-03-12 17:28:27.903 071 18305.77 70.39 52288.18 88888.00 2010-03-12 17:28:28.403 071 18305.84 70.39 52288.14 88888.00 2010-03-12 17:28:28.903 071 18305.92 70.39 52288.22 88888.00 2010-03-12 17:28:29.403 071 18305.80 70.40 52288.37 88888.00 2010-03-12 17:28:29.903 071 18305.84 70.47 52288.45 88888.00 2010-03-12 17:28:30.403 071 18305.84 70.53 52288.43 88888.00 2010-03-12 17:28:30.903 071 18305.75 70.46 52288.39 88888.00 2010-03-12 17:28:31.403 071 18305.54 70.47 52288.49 88888.00 2010-03-12 17:28:31.903 071 18305.60 70.52 52288.69 88888.00 2010-03-12 17:28:32.403 071 18305.59 70.53 52288.67 88888.00 2010-03-12 17:28:32.903 071 18305.57 70.53 52288.56 88888.00 2010-03-12 17:28:33.403 071 18305.64 70.46 52288.34 88888.00 2010-03-12 17:28:33.903 071 18305.68 70.49 52288.23 88888.00 2010-03-12 17:28:34.403 071 18305.63 70.50 52288.31 88888.00 2010-03-12 17:28:34.903 071 18305.54 70.40 52288.30 88888.00 2010-03-12 17:28:35.403 071 18305.58 70.37 52288.50 88888.00 2010-03-12 17:28:35.903 071 18305.64 70.42 52288.49 88888.00 2010-03-12 17:28:36.403 071 18305.63 70.51 52288.51 88888.00 2010-03-12 17:28:36.903 071 18305.53 70.45 52288.48 88888.00 2010-03-12 17:28:37.403 071 18305.55 70.43 52288.64 88888.00 2010-03-12 17:28:37.903 071 18305.58 70.44 52288.63 88888.00 2010-03-12 17:28:38.403 071 18305.65 70.37 52288.62 88888.00 2010-03-12 17:28:38.903 071 18305.66 70.37 52288.55 88888.00 2010-03-12 17:28:39.403 071 18305.50 70.38 52288.53 88888.00 2010-03-12 17:28:39.903 071 18305.55 70.39 52288.61 88888.00 2010-03-12 17:28:40.403 071 18305.59 70.41 52288.65 88888.00 2010-03-12 17:28:40.903 071 18305.49 70.45 52288.67 88888.00 2010-03-12 17:28:41.403 071 18305.48 70.45 52288.67 88888.00 2010-03-12 17:28:41.903 071 18305.46 70.46 52288.74 88888.00 2010-03-12 17:28:42.403 071 18305.34 70.43 52288.74 88888.00 2010-03-12 17:28:42.903 071 18305.31 70.36 52288.71 88888.00 2010-03-12 17:28:43.403 071 18305.44 70.34 52288.73 88888.00 2010-03-12 17:28:43.903 071 18305.53 70.39 52288.65 88888.00 2010-03-12 17:28:44.403 071 18305.47 70.37 52288.58 88888.00 2010-03-12 17:28:44.903 071 18305.47 70.35 52288.71 88888.00 2010-03-12 17:28:45.403 071 18305.45 70.39 52288.67 88888.00 2010-03-12 17:28:45.903 071 18305.57 70.38 52288.67 88888.00 2010-03-12 17:28:46.403 071 18305.63 70.32 52288.55 88888.00 2010-03-12 17:28:46.903 071 18305.63 70.30 52288.52 88888.00 2010-03-12 17:28:47.403 071 18305.74 70.35 52288.64 88888.00 2010-03-12 17:28:47.903 071 18305.70 70.41 52288.67 88888.00 2010-03-12 17:28:48.403 071 18305.69 70.36 52288.63 88888.00 2010-03-12 17:28:48.903 071 18305.63 70.37 52288.73 88888.00 2010-03-12 17:28:49.403 071 18305.67 70.39 52288.67 88888.00 2010-03-12 17:28:49.903 071 18305.69 70.33 52288.60 88888.00 2010-03-12 17:28:50.403 071 18305.66 70.28 52288.65 88888.00 2010-03-12 17:28:50.903 071 18305.60 70.28 52288.57 88888.00 2010-03-12 17:28:51.403 071 18305.49 70.26 52288.40 88888.00 2010-03-12 17:28:51.903 071 18305.60 70.20 52288.53 88888.00 2010-03-12 17:28:52.403 071 18305.72 70.21 52288.55 88888.00 2010-03-12 17:28:52.903 071 18305.69 70.26 52288.52 88888.00 2010-03-12 17:28:53.403 071 18305.67 70.26 52288.56 88888.00 2010-03-12 17:28:53.903 071 18305.63 70.28 52288.48 88888.00 2010-03-12 17:28:54.403 071 18305.46 70.35 52288.40 88888.00 2010-03-12 17:28:54.903 071 18305.60 70.45 52288.51 88888.00 2010-03-12 17:28:55.403 071 18305.69 70.42 52288.58 88888.00 2010-03-12 17:28:55.903 071 18305.69 70.46 52288.61 88888.00 2010-03-12 17:28:56.403 071 18305.60 70.47 52288.48 88888.00 2010-03-12 17:28:56.903 071 18305.57 70.55 52288.45 88888.00 2010-03-12 17:28:57.403 071 18305.55 70.55 52288.54 88888.00 2010-03-12 17:28:57.903 071 18305.57 70.39 52288.49 88888.00 2010-03-12 17:28:58.403 071 18305.70 70.30 52288.53 88888.00 2010-03-12 17:28:58.903 071 18305.69 70.26 52288.60 88888.00 2010-03-12 17:28:59.403 071 18305.63 70.29 52288.54 88888.00 2010-03-12 17:28:59.903 071 18305.57 70.34 52288.50 88888.00 2010-03-12 17:29:00.403 071 18305.69 70.33 52288.58 88888.00 2010-03-12 17:29:00.903 071 18305.84 70.39 52288.55 88888.00 2010-03-12 17:29:01.403 071 18305.85 70.42 52288.38 88888.00 2010-03-12 17:29:01.903 071 18305.76 70.39 52288.48 88888.00 2010-03-12 17:29:02.403 071 18305.70 70.34 52288.43 88888.00 2010-03-12 17:29:02.903 071 18305.75 70.42 52288.51 88888.00 2010-03-12 17:29:03.403 071 18305.68 70.43 52288.34 88888.00 2010-03-12 17:29:03.903 071 18305.60 70.41 52288.33 88888.00 2010-03-12 17:29:04.403 071 18305.75 70.40 52288.40 88888.00 2010-03-12 17:29:04.903 071 18305.82 70.39 52288.42 88888.00 2010-03-12 17:29:05.403 071 18305.74 70.34 52288.54 88888.00 2010-03-12 17:29:05.903 071 18305.78 70.32 52288.45 88888.00 2010-03-12 17:29:06.403 071 18305.84 70.32 52288.46 88888.00 2010-03-12 17:29:06.903 071 18305.74 70.37 52288.38 88888.00 2010-03-12 17:29:07.403 071 18305.55 70.34 52288.39 88888.00 2010-03-12 17:29:07.903 071 18305.53 70.40 52288.60 88888.00 2010-03-12 17:29:08.403 071 18305.45 70.41 52288.60 88888.00 2010-03-12 17:29:08.903 071 18305.48 70.47 52288.62 88888.00 2010-03-12 17:29:09.403 071 18305.53 70.44 52288.46 88888.00 2010-03-12 17:29:09.903 071 18305.53 70.41 52288.50 88888.00 2010-03-12 17:29:10.403 071 18305.42 70.41 52288.55 88888.00 2010-03-12 17:29:10.903 071 18305.38 70.50 52288.57 88888.00 2010-03-12 17:29:11.403 071 18305.54 70.45 52288.62 88888.00 2010-03-12 17:29:11.903 071 18305.60 70.41 52288.56 88888.00 2010-03-12 17:29:12.403 071 18305.64 70.45 52288.43 88888.00 2010-03-12 17:29:12.903 071 18305.61 70.46 52288.66 88888.00 2010-03-12 17:29:13.403 071 18305.52 70.44 52288.67 88888.00 2010-03-12 17:29:13.903 071 18305.49 70.43 52288.66 88888.00 2010-03-12 17:29:14.403 071 18305.57 70.40 52288.57 88888.00 2010-03-12 17:29:14.903 071 18305.55 70.30 52288.41 88888.00 2010-03-12 17:29:15.403 071 18305.48 70.24 52288.37 88888.00 2010-03-12 17:29:15.903 071 18305.63 70.36 52288.32 88888.00 2010-03-12 17:29:16.403 071 18305.63 70.31 52288.28 88888.00 2010-03-12 17:29:16.903 071 18305.61 70.28 52288.33 88888.00 2010-03-12 17:29:17.403 071 18305.56 70.29 52288.48 88888.00 2010-03-12 17:29:17.903 071 18305.64 70.25 52288.36 88888.00 2010-03-12 17:29:18.403 071 18305.60 70.20 52288.42 88888.00 2010-03-12 17:29:18.903 071 18305.64 70.24 52288.57 88888.00 2010-03-12 17:29:19.403 071 18305.58 70.18 52288.62 88888.00 2010-03-12 17:29:19.903 071 18305.77 70.14 52288.53 88888.00 2010-03-12 17:29:20.403 071 18305.81 70.15 52288.42 88888.00 2010-03-12 17:29:20.903 071 18305.71 70.16 52288.42 88888.00 2010-03-12 17:29:21.403 071 18305.63 70.12 52288.55 88888.00 2010-03-12 17:29:21.903 071 18305.60 70.18 52288.50 88888.00 2010-03-12 17:29:22.403 071 18305.76 70.21 52288.64 88888.00 2010-03-12 17:29:22.903 071 18305.67 70.28 52288.68 88888.00 2010-03-12 17:29:23.403 071 18305.60 70.24 52288.55 88888.00 2010-03-12 17:29:23.903 071 18305.72 70.21 52288.39 88888.00 2010-03-12 17:29:24.403 071 18305.68 70.12 52288.52 88888.00 2010-03-12 17:29:24.903 071 18305.67 70.20 52288.61 88888.00 2010-03-12 17:29:25.403 071 18305.67 70.29 52288.74 88888.00 2010-03-12 17:29:25.903 071 18305.72 70.30 52288.65 88888.00 2010-03-12 17:29:26.403 071 18305.64 70.35 52288.53 88888.00 2010-03-12 17:29:26.903 071 18305.68 70.29 52288.60 88888.00 2010-03-12 17:29:27.403 071 18305.75 70.25 52288.54 88888.00 2010-03-12 17:29:27.903 071 18305.65 70.21 52288.58 88888.00 2010-03-12 17:29:28.403 071 18305.55 70.17 52288.50 88888.00 2010-03-12 17:29:28.903 071 18305.70 70.21 52288.42 88888.00 2010-03-12 17:29:29.403 071 18305.70 70.31 52288.48 88888.00 2010-03-12 17:29:29.903 071 18305.67 70.34 52288.54 88888.00 2010-03-12 17:29:30.403 071 18305.59 70.40 52288.56 88888.00 2010-03-12 17:29:30.903 071 18305.68 70.44 52288.60 88888.00 2010-03-12 17:29:31.403 071 18305.74 70.36 52288.43 88888.00 2010-03-12 17:29:31.903 071 18305.74 70.34 52288.31 88888.00 2010-03-12 17:29:32.403 071 18305.74 70.33 52288.38 88888.00 2010-03-12 17:29:32.903 071 18305.71 70.33 52288.49 88888.00 2010-03-12 17:29:33.403 071 18305.77 70.43 52288.69 88888.00 2010-03-12 17:29:33.903 071 18305.66 70.42 52288.69 88888.00 2010-03-12 17:29:34.403 071 18305.66 70.34 52288.48 88888.00 2010-03-12 17:29:34.903 071 18305.68 70.23 52288.44 88888.00 2010-03-12 17:29:35.403 071 18305.70 70.17 52288.41 88888.00 2010-03-12 17:29:35.903 071 18305.87 70.21 52288.40 88888.00 2010-03-12 17:29:36.403 071 18305.77 70.30 52288.58 88888.00 2010-03-12 17:29:36.903 071 18305.61 70.28 52288.55 88888.00 2010-03-12 17:29:37.403 071 18305.56 70.29 52288.49 88888.00 2010-03-12 17:29:37.903 071 18305.66 70.26 52288.39 88888.00 2010-03-12 17:29:38.403 071 18305.55 70.10 52288.39 88888.00 2010-03-12 17:29:38.903 071 18305.58 69.90 52288.39 88888.00 2010-03-12 17:29:39.403 071 18305.67 69.90 52288.39 88888.00 2010-03-12 17:29:39.903 071 18305.68 69.89 52288.42 88888.00 2010-03-12 17:29:40.403 071 18305.71 69.89 52288.36 88888.00 2010-03-12 17:29:40.903 071 18305.74 69.89 52288.27 88888.00 2010-03-12 17:29:41.403 071 18305.70 69.84 52288.29 88888.00 2010-03-12 17:29:41.903 071 18305.64 69.82 52288.36 88888.00 2010-03-12 17:29:42.403 071 18305.66 69.82 52288.37 88888.00 2010-03-12 17:29:42.903 071 18305.75 69.86 52288.34 88888.00 2010-03-12 17:29:43.403 071 18305.71 69.81 52288.31 88888.00 2010-03-12 17:29:43.903 071 18305.75 69.77 52288.31 88888.00 2010-03-12 17:29:44.403 071 18305.76 69.72 52288.33 88888.00 2010-03-12 17:29:44.903 071 18305.72 69.75 52288.21 88888.00 2010-03-12 17:29:45.403 071 18305.76 69.77 52288.25 88888.00 2010-03-12 17:29:45.903 071 18305.84 69.83 52288.28 88888.00 2010-03-12 17:29:46.403 071 18305.84 69.89 52288.45 88888.00 2010-03-12 17:29:46.903 071 18305.86 69.95 52288.46 88888.00 2010-03-12 17:29:47.403 071 18305.89 69.85 52288.45 88888.00 2010-03-12 17:29:47.903 071 18305.85 69.89 52288.48 88888.00 2010-03-12 17:29:48.403 071 18305.90 69.89 52288.53 88888.00 2010-03-12 17:29:48.903 071 18305.92 69.82 52288.64 88888.00 2010-03-12 17:29:49.403 071 18306.02 69.88 52288.54 88888.00 2010-03-12 17:29:49.903 071 18306.03 69.96 52288.48 88888.00 2010-03-12 17:29:50.403 071 18305.99 69.96 52288.43 88888.00 2010-03-12 17:29:50.903 071 18305.82 69.92 52288.46 88888.00 2010-03-12 17:29:51.403 071 18305.86 70.02 52288.49 88888.00 2010-03-12 17:29:51.903 071 18305.96 70.03 52288.44 88888.00 2010-03-12 17:29:52.403 071 18306.01 70.08 52288.49 88888.00 2010-03-12 17:29:52.903 071 18305.96 70.10 52288.45 88888.00 2010-03-12 17:29:53.403 071 18305.98 70.05 52288.40 88888.00 2010-03-12 17:29:53.903 071 18306.07 70.03 52288.40 88888.00 2010-03-12 17:29:54.403 071 18306.20 70.02 52288.50 88888.00 2010-03-12 17:29:54.903 071 18306.08 70.01 52288.44 88888.00 2010-03-12 17:29:55.403 071 18306.09 69.99 52288.42 88888.00 2010-03-12 17:29:55.903 071 18306.09 69.91 52288.40 88888.00 2010-03-12 17:29:56.403 071 18306.10 69.92 52288.44 88888.00 2010-03-12 17:29:56.903 071 18306.14 69.92 52288.44 88888.00 2010-03-12 17:29:57.403 071 18306.11 69.96 52288.32 88888.00 2010-03-12 17:29:57.903 071 18306.21 69.90 52288.27 88888.00 2010-03-12 17:29:58.403 071 18306.28 69.98 52288.18 88888.00 2010-03-12 17:29:58.903 071 18306.36 70.04 52288.29 88888.00 2010-03-12 17:29:59.403 071 18306.28 70.04 52288.31 88888.00 2010-03-12 17:29:59.903 071 18306.14 69.99 52288.28 88888.00 2010-03-12 17:30:00.403 071 18306.19 70.03 52288.30 88888.00 2010-03-12 17:30:00.903 071 18306.26 70.04 52288.36 88888.00 2010-03-12 17:30:01.403 071 18306.30 70.06 52288.43 88888.00 2010-03-12 17:30:01.903 071 18306.31 70.06 52288.42 88888.00 2010-03-12 17:30:02.403 071 18306.24 70.17 52288.37 88888.00 2010-03-12 17:30:02.903 071 18306.22 70.22 52288.38 88888.00 2010-03-12 17:30:03.403 071 18306.20 70.24 52288.46 88888.00 2010-03-12 17:30:03.903 071 18306.18 70.29 52288.45 88888.00 2010-03-12 17:30:04.403 071 18306.14 70.22 52288.38 88888.00 2010-03-12 17:30:04.903 071 18306.10 70.16 52288.39 88888.00 2010-03-12 17:30:05.403 071 18306.12 70.14 52288.43 88888.00 2010-03-12 17:30:05.903 071 18306.11 70.12 52288.44 88888.00 2010-03-12 17:30:06.403 071 18306.03 70.14 52288.41 88888.00 2010-03-12 17:30:06.903 071 18306.09 70.37 52288.41 88888.00 2010-03-12 17:30:07.403 071 18306.02 70.51 52288.48 88888.00 2010-03-12 17:30:07.903 071 18306.09 70.53 52288.40 88888.00 2010-03-12 17:30:08.403 071 18306.01 70.34 52288.28 88888.00 2010-03-12 17:30:08.903 071 18305.99 70.29 52288.26 88888.00 2010-03-12 17:30:09.403 071 18305.93 70.33 52288.39 88888.00 2010-03-12 17:30:09.903 071 18305.90 70.37 52288.48 88888.00 2010-03-12 17:30:10.403 071 18305.95 70.41 52288.28 88888.00 2010-03-12 17:30:10.903 071 18305.97 70.43 52288.21 88888.00 2010-03-12 17:30:11.403 071 18305.88 70.35 52288.34 88888.00 2010-03-12 17:30:11.903 071 18305.84 70.36 52288.55 88888.00 2010-03-12 17:30:12.403 071 18305.92 70.33 52288.58 88888.00 2010-03-12 17:30:12.903 071 18306.07 70.38 52288.56 88888.00 2010-03-12 17:30:13.403 071 18306.12 70.37 52288.52 88888.00 2010-03-12 17:30:13.903 071 18306.12 70.43 52288.51 88888.00 2010-03-12 17:30:14.403 071 18306.23 70.42 52288.48 88888.00 2010-03-12 17:30:14.903 071 18306.15 70.38 52288.44 88888.00 2010-03-12 17:30:15.403 071 18306.11 70.43 52288.46 88888.00 2010-03-12 17:30:15.903 071 18306.13 70.42 52288.45 88888.00 2010-03-12 17:30:16.403 071 18306.20 70.43 52288.48 88888.00 2010-03-12 17:30:16.903 071 18306.18 70.48 52288.53 88888.00 2010-03-12 17:30:17.403 071 18306.04 70.46 52288.57 88888.00 2010-03-12 17:30:17.903 071 18305.93 70.36 52288.55 88888.00 2010-03-12 17:30:18.403 071 18305.97 70.39 52288.52 88888.00 2010-03-12 17:30:18.903 071 18305.96 70.45 52288.58 88888.00 2010-03-12 17:30:19.403 071 18306.04 70.51 52288.58 88888.00 2010-03-12 17:30:19.903 071 18306.06 70.50 52288.54 88888.00 2010-03-12 17:30:20.403 071 18306.08 70.44 52288.44 88888.00 2010-03-12 17:30:20.903 071 18306.12 70.39 52288.42 88888.00 2010-03-12 17:30:21.403 071 18306.04 70.38 52288.36 88888.00 2010-03-12 17:30:21.903 071 18306.06 70.35 52288.48 88888.00 2010-03-12 17:30:22.403 071 18306.03 70.42 52288.60 88888.00 2010-03-12 17:30:22.903 071 18306.01 70.34 52288.52 88888.00 2010-03-12 17:30:23.403 071 18305.97 70.29 52288.52 88888.00 2010-03-12 17:30:23.903 071 18306.02 70.25 52288.52 88888.00 2010-03-12 17:30:24.403 071 18305.98 70.37 52288.45 88888.00 2010-03-12 17:30:24.903 071 18305.99 70.37 52288.51 88888.00 2010-03-12 17:30:25.403 071 18306.04 70.36 52288.30 88888.00 2010-03-12 17:30:25.903 071 18306.10 70.39 52288.28 88888.00 2010-03-12 17:30:26.403 071 18306.03 70.36 52288.33 88888.00 2010-03-12 17:30:26.903 071 18306.02 70.33 52288.50 88888.00 2010-03-12 17:30:27.403 071 18306.09 70.36 52288.54 88888.00 2010-03-12 17:30:27.903 071 18306.08 70.28 52288.49 88888.00 2010-03-12 17:30:28.403 071 18306.01 70.40 52288.52 88888.00 2010-03-12 17:30:28.903 071 18306.00 70.45 52288.57 88888.00 2010-03-12 17:30:29.403 071 18306.11 70.40 52288.50 88888.00 2010-03-12 17:30:29.903 071 18306.10 70.42 52288.46 88888.00 2010-03-12 17:30:30.403 071 18306.02 70.45 52288.41 88888.00 2010-03-12 17:30:30.903 071 18306.03 70.43 52288.30 88888.00 2010-03-12 17:30:31.403 071 18306.11 70.38 52288.38 88888.00 2010-03-12 17:30:31.903 071 18305.96 70.34 52288.30 88888.00 2010-03-12 17:30:32.403 071 18305.98 70.36 52288.23 88888.00 2010-03-12 17:30:32.903 071 18305.95 70.43 52288.29 88888.00 2010-03-12 17:30:33.403 071 18305.93 70.36 52288.32 88888.00 2010-03-12 17:30:33.903 071 18305.96 70.34 52288.29 88888.00 2010-03-12 17:30:34.403 071 18305.97 70.38 52288.31 88888.00 2010-03-12 17:30:34.903 071 18305.99 70.34 52288.37 88888.00 2010-03-12 17:30:35.403 071 18306.09 70.26 52288.30 88888.00 2010-03-12 17:30:35.903 071 18305.97 70.34 52288.39 88888.00 2010-03-12 17:30:36.403 071 18305.98 70.42 52288.40 88888.00 2010-03-12 17:30:36.903 071 18306.04 70.38 52288.36 88888.00 2010-03-12 17:30:37.403 071 18306.02 70.34 52288.38 88888.00 2010-03-12 17:30:37.903 071 18305.93 70.30 52288.32 88888.00 2010-03-12 17:30:38.403 071 18306.03 70.34 52288.27 88888.00 2010-03-12 17:30:38.903 071 18306.04 70.35 52288.26 88888.00 2010-03-12 17:30:39.403 071 18305.98 70.36 52288.19 88888.00 2010-03-12 17:30:39.903 071 18305.87 70.41 52288.14 88888.00 2010-03-12 17:30:40.403 071 18305.89 70.49 52288.08 88888.00 2010-03-12 17:30:40.903 071 18305.87 70.41 52288.14 88888.00 2010-03-12 17:30:41.403 071 18305.82 70.34 52288.19 88888.00 2010-03-12 17:30:41.903 071 18305.88 70.41 52288.16 88888.00 2010-03-12 17:30:42.403 071 18306.06 70.44 52288.23 88888.00 2010-03-12 17:30:42.903 071 18306.03 70.47 52288.37 88888.00 2010-03-12 17:30:43.403 071 18305.98 70.46 52288.38 88888.00 2010-03-12 17:30:43.903 071 18305.92 70.40 52288.30 88888.00 2010-03-12 17:30:44.403 071 18305.96 70.31 52288.31 88888.00 2010-03-12 17:30:44.903 071 18306.00 70.28 52288.36 88888.00 2010-03-12 17:30:45.403 071 18306.00 70.36 52288.23 88888.00 2010-03-12 17:30:45.903 071 18305.98 70.43 52288.17 88888.00 2010-03-12 17:30:46.403 071 18305.91 70.39 52288.25 88888.00 2010-03-12 17:30:46.903 071 18305.86 70.40 52288.31 88888.00 2010-03-12 17:30:47.403 071 18305.98 70.44 52288.30 88888.00 2010-03-12 17:30:47.903 071 18306.01 70.46 52288.30 88888.00 2010-03-12 17:30:48.403 071 18306.11 70.38 52288.29 88888.00 2010-03-12 17:30:48.903 071 18306.01 70.39 52288.19 88888.00 2010-03-12 17:30:49.403 071 18305.98 70.49 52288.20 88888.00 2010-03-12 17:30:49.903 071 18305.86 70.53 52288.38 88888.00 2010-03-12 17:30:50.403 071 18305.88 70.51 52288.49 88888.00 2010-03-12 17:30:50.903 071 18305.95 70.55 52288.38 88888.00 2010-03-12 17:30:51.403 071 18305.89 70.54 52288.34 88888.00 2010-03-12 17:30:51.903 071 18305.88 70.55 52288.38 88888.00 2010-03-12 17:30:52.403 071 18305.90 70.51 52288.51 88888.00 2010-03-12 17:30:52.903 071 18305.82 70.53 52288.49 88888.00 2010-03-12 17:30:53.403 071 18305.89 70.55 52288.49 88888.00 2010-03-12 17:30:53.903 071 18305.86 70.49 52288.51 88888.00 2010-03-12 17:30:54.403 071 18305.72 70.52 52288.43 88888.00 2010-03-12 17:30:54.903 071 18305.52 70.52 52288.37 88888.00 2010-03-12 17:30:55.403 071 18305.58 70.57 52288.40 88888.00 2010-03-12 17:30:55.903 071 18305.63 70.54 52288.52 88888.00 2010-03-12 17:30:56.403 071 18305.64 70.49 52288.44 88888.00 2010-03-12 17:30:56.903 071 18305.64 70.39 52288.41 88888.00 2010-03-12 17:30:57.403 071 18305.60 70.40 52288.39 88888.00 2010-03-12 17:30:57.903 071 18305.65 70.37 52288.51 88888.00 2010-03-12 17:30:58.403 071 18305.64 70.38 52288.72 88888.00 2010-03-12 17:30:58.903 071 18305.55 70.42 52288.76 88888.00 2010-03-12 17:30:59.403 071 18305.55 70.44 52288.71 88888.00 2010-03-12 17:30:59.903 071 18305.50 70.34 52288.56 88888.00 2010-03-12 17:31:00.403 071 18305.46 70.26 52288.53 88888.00 2010-03-12 17:31:00.903 071 18305.48 70.29 52288.40 88888.00 2010-03-12 17:31:01.403 071 18305.53 70.26 52288.38 88888.00 2010-03-12 17:31:01.903 071 18305.49 70.34 52288.46 88888.00 2010-03-12 17:31:02.403 071 18305.38 70.29 52288.46 88888.00 2010-03-12 17:31:02.903 071 18305.34 70.20 52288.54 88888.00 2010-03-12 17:31:03.403 071 18305.34 70.18 52288.45 88888.00 2010-03-12 17:31:03.903 071 18305.41 70.16 52288.38 88888.00 2010-03-12 17:31:04.403 071 18305.32 70.20 52288.29 88888.00 2010-03-12 17:31:04.903 071 18305.38 70.21 52288.17 88888.00 2010-03-12 17:31:05.403 071 18305.41 70.12 52288.21 88888.00 2010-03-12 17:31:05.903 071 18305.37 70.04 52288.39 88888.00 2010-03-12 17:31:06.403 071 18305.39 70.06 52288.41 88888.00 2010-03-12 17:31:06.903 071 18305.27 70.09 52288.41 88888.00 2010-03-12 17:31:07.403 071 18305.24 70.03 52288.38 88888.00 2010-03-12 17:31:07.903 071 18305.22 70.01 52288.39 88888.00 2010-03-12 17:31:08.403 071 18305.17 69.98 52288.50 88888.00 2010-03-12 17:31:08.903 071 18305.17 69.95 52288.29 88888.00 2010-03-12 17:31:09.403 071 18305.24 69.92 52288.10 88888.00 2010-03-12 17:31:09.903 071 18305.31 69.96 52288.11 88888.00 2010-03-12 17:31:10.403 071 18305.33 70.03 52288.27 88888.00 2010-03-12 17:31:10.903 071 18305.38 70.10 52288.38 88888.00 2010-03-12 17:31:11.403 071 18305.48 70.02 52288.43 88888.00 2010-03-12 17:31:11.903 071 18305.42 70.02 52288.27 88888.00 2010-03-12 17:31:12.403 071 18305.37 70.03 52288.37 88888.00 2010-03-12 17:31:12.903 071 18305.33 70.04 52288.44 88888.00 2010-03-12 17:31:13.403 071 18305.44 70.04 52288.38 88888.00 2010-03-12 17:31:13.903 071 18305.43 70.09 52288.22 88888.00 2010-03-12 17:31:14.403 071 18305.50 70.06 52288.28 88888.00 2010-03-12 17:31:14.903 071 18305.49 70.09 52288.44 88888.00 2010-03-12 17:31:15.403 071 18305.37 70.11 52288.41 88888.00 2010-03-12 17:31:15.903 071 18305.37 70.06 52288.40 88888.00 2010-03-12 17:31:16.403 071 18305.43 70.11 52288.30 88888.00 2010-03-12 17:31:16.903 071 18305.45 70.17 52288.26 88888.00 2010-03-12 17:31:17.403 071 18305.41 70.17 52288.38 88888.00 2010-03-12 17:31:17.903 071 18305.43 70.13 52288.41 88888.00 2010-03-12 17:31:18.403 071 18305.35 70.17 52288.34 88888.00 2010-03-12 17:31:18.903 071 18305.39 70.29 52288.33 88888.00 2010-03-12 17:31:19.403 071 18305.43 70.24 52288.43 88888.00 2010-03-12 17:31:19.903 071 18305.34 70.33 52288.27 88888.00 2010-03-12 17:31:20.403 071 18305.43 70.37 52288.37 88888.00 2010-03-12 17:31:20.903 071 18305.58 70.36 52288.32 88888.00 2010-03-12 17:31:21.403 071 18305.60 70.45 52288.19 88888.00 2010-03-12 17:31:21.903 071 18305.67 70.47 52288.23 88888.00 2010-03-12 17:31:22.403 071 18305.66 70.46 52288.28 88888.00 2010-03-12 17:31:22.903 071 18305.63 70.42 52288.31 88888.00 2010-03-12 17:31:23.403 071 18305.63 70.40 52288.22 88888.00 2010-03-12 17:31:23.903 071 18305.63 70.49 52288.40 88888.00 2010-03-12 17:31:24.403 071 18305.49 70.48 52288.42 88888.00 2010-03-12 17:31:24.903 071 18305.45 70.45 52288.38 88888.00 2010-03-12 17:31:25.403 071 18305.41 70.44 52288.39 88888.00 2010-03-12 17:31:25.903 071 18305.50 70.46 52288.39 88888.00 2010-03-12 17:31:26.403 071 18305.41 70.45 52288.42 88888.00 2010-03-12 17:31:26.903 071 18305.36 70.44 52288.45 88888.00 2010-03-12 17:31:27.403 071 18305.42 70.41 52288.44 88888.00 2010-03-12 17:31:27.903 071 18305.43 70.44 52288.42 88888.00 2010-03-12 17:31:28.403 071 18305.43 70.44 52288.39 88888.00 2010-03-12 17:31:28.903 071 18305.52 70.51 52288.44 88888.00 2010-03-12 17:31:29.403 071 18305.39 70.51 52288.43 88888.00 2010-03-12 17:31:29.903 071 18305.36 70.46 52288.48 88888.00 2010-03-12 17:31:30.403 071 18305.41 70.47 52288.50 88888.00 2010-03-12 17:31:30.903 071 18305.39 70.45 52288.30 88888.00 2010-03-12 17:31:31.403 071 18305.44 70.30 52288.29 88888.00 2010-03-12 17:31:31.903 071 18305.44 70.13 52288.29 88888.00 2010-03-12 17:31:32.403 071 18305.53 70.12 52288.20 88888.00 2010-03-12 17:31:32.903 071 18305.48 70.07 52288.18 88888.00 2010-03-12 17:31:33.403 071 18305.49 70.04 52288.33 88888.00 2010-03-12 17:31:33.903 071 18305.60 70.09 52288.26 88888.00 2010-03-12 17:31:34.403 071 18305.50 70.17 52288.18 88888.00 2010-03-12 17:31:34.903 071 18305.43 70.17 52288.22 88888.00 2010-03-12 17:31:35.403 071 18305.47 70.07 52288.22 88888.00 2010-03-12 17:31:35.903 071 18305.50 70.06 52288.25 88888.00 2010-03-12 17:31:36.403 071 18305.50 70.02 52288.18 88888.00 2010-03-12 17:31:36.903 071 18305.52 69.98 52288.16 88888.00 2010-03-12 17:31:37.403 071 18305.46 70.05 52288.26 88888.00 2010-03-12 17:31:37.903 071 18305.44 70.06 52288.28 88888.00 2010-03-12 17:31:38.403 071 18305.36 70.12 52288.26 88888.00 2010-03-12 17:31:38.903 071 18305.28 70.07 52288.29 88888.00 2010-03-12 17:31:39.403 071 18305.36 70.06 52288.39 88888.00 2010-03-12 17:31:39.903 071 18305.33 70.05 52288.32 88888.00 2010-03-12 17:31:40.403 071 18305.30 70.06 52288.38 88888.00 2010-03-12 17:31:40.903 071 18305.41 70.08 52288.25 88888.00 2010-03-12 17:31:41.403 071 18305.46 70.04 52288.30 88888.00 2010-03-12 17:31:41.903 071 18305.42 69.98 52288.60 88888.00 2010-03-12 17:31:42.403 071 18305.32 69.88 52288.31 88888.00 2010-03-12 17:31:42.903 071 18305.27 69.88 52288.15 88888.00 2010-03-12 17:31:43.403 071 18305.33 69.90 52288.37 88888.00 2010-03-12 17:31:43.903 071 18305.44 69.97 52288.46 88888.00 2010-03-12 17:31:44.403 071 18305.48 70.00 52288.40 88888.00 2010-03-12 17:31:44.903 071 18305.52 70.06 52288.30 88888.00 2010-03-12 17:31:45.403 071 18305.47 70.12 52288.25 88888.00 2010-03-12 17:31:45.903 071 18305.50 70.11 52288.29 88888.00 2010-03-12 17:31:46.403 071 18305.45 70.10 52288.20 88888.00 2010-03-12 17:31:46.903 071 18305.39 70.10 52288.08 88888.00 2010-03-12 17:31:47.403 071 18305.45 70.01 52288.29 88888.00 2010-03-12 17:31:47.903 071 18305.52 70.01 52288.37 88888.00 2010-03-12 17:31:48.403 071 18305.49 70.07 52288.46 88888.00 2010-03-12 17:31:48.903 071 18305.53 70.13 52288.54 88888.00 2010-03-12 17:31:49.403 071 18305.44 70.11 52288.41 88888.00 2010-03-12 17:31:49.903 071 18305.48 70.23 52288.48 88888.00 2010-03-12 17:31:50.403 071 18305.53 70.31 52288.48 88888.00 2010-03-12 17:31:50.903 071 18305.53 70.32 52288.46 88888.00 2010-03-12 17:31:51.403 071 18305.50 70.24 52288.51 88888.00 2010-03-12 17:31:51.903 071 18305.56 70.24 52288.52 88888.00 2010-03-12 17:31:52.403 071 18305.60 70.23 52288.54 88888.00 2010-03-12 17:31:52.903 071 18305.56 70.23 52288.58 88888.00 2010-03-12 17:31:53.403 071 18305.52 70.30 52288.48 88888.00 2010-03-12 17:31:53.903 071 18305.57 70.19 52288.39 88888.00 2010-03-12 17:31:54.403 071 18305.64 70.15 52288.51 88888.00 2010-03-12 17:31:54.903 071 18305.59 70.15 52288.60 88888.00 2010-03-12 17:31:55.403 071 18305.59 70.16 52288.69 88888.00 2010-03-12 17:31:55.903 071 18305.58 70.16 52288.75 88888.00 2010-03-12 17:31:56.403 071 18305.61 70.18 52288.50 88888.00 2010-03-12 17:31:56.903 071 18305.69 70.10 52288.54 88888.00 2010-03-12 17:31:57.403 071 18305.65 70.07 52288.66 88888.00 2010-03-12 17:31:57.903 071 18305.61 70.12 52288.74 88888.00 2010-03-12 17:31:58.403 071 18305.48 70.18 52288.62 88888.00 2010-03-12 17:31:58.903 071 18305.55 70.21 52288.39 88888.00 2010-03-12 17:31:59.403 071 18305.65 70.23 52288.38 88888.00 2010-03-12 17:31:59.903 071 18305.66 70.21 52288.36 88888.00 2010-03-12 17:32:00.403 071 18305.70 70.18 52288.38 88888.00 2010-03-12 17:32:00.903 071 18305.65 70.19 52288.40 88888.00 2010-03-12 17:32:01.403 071 18305.59 70.17 52288.33 88888.00 2010-03-12 17:32:01.903 071 18305.50 70.14 52288.30 88888.00 2010-03-12 17:32:02.403 071 18305.50 70.10 52288.30 88888.00 2010-03-12 17:32:02.903 071 18305.45 70.10 52288.40 88888.00 2010-03-12 17:32:03.403 071 18305.33 70.09 52288.50 88888.00 2010-03-12 17:32:03.903 071 18305.35 70.07 52288.40 88888.00 2010-03-12 17:32:04.403 071 18305.43 70.02 52288.33 88888.00 2010-03-12 17:32:04.903 071 18305.36 69.96 52288.42 88888.00 2010-03-12 17:32:05.403 071 18305.36 69.91 52288.52 88888.00 2010-03-12 17:32:05.903 071 18305.43 69.97 52288.55 88888.00 2010-03-12 17:32:06.403 071 18305.35 69.99 52288.43 88888.00 2010-03-12 17:32:06.903 071 18305.11 69.96 52288.34 88888.00 2010-03-12 17:32:07.403 071 18305.24 69.97 52288.41 88888.00 2010-03-12 17:32:07.903 071 18305.43 69.95 52288.29 88888.00 2010-03-12 17:32:08.403 071 18305.35 69.98 52288.30 88888.00 2010-03-12 17:32:08.903 071 18305.31 69.95 52288.31 88888.00 2010-03-12 17:32:09.403 071 18305.36 69.94 52288.36 88888.00 2010-03-12 17:32:09.903 071 18305.28 69.91 52288.43 88888.00 2010-03-12 17:32:10.403 071 18305.27 69.96 52288.39 88888.00 2010-03-12 17:32:10.903 071 18305.26 69.98 52288.45 88888.00 2010-03-12 17:32:11.403 071 18305.32 69.92 52288.50 88888.00 2010-03-12 17:32:11.903 071 18305.25 69.95 52288.61 88888.00 2010-03-12 17:32:12.403 071 18305.22 69.94 52288.77 88888.00 2010-03-12 17:32:12.903 071 18305.23 69.96 52288.78 88888.00 2010-03-12 17:32:13.403 071 18305.16 70.00 52288.77 88888.00 2010-03-12 17:32:13.903 071 18305.10 69.95 52288.69 88888.00 2010-03-12 17:32:14.403 071 18305.13 69.99 52288.63 88888.00 2010-03-12 17:32:14.903 071 18305.08 69.90 52288.62 88888.00 2010-03-12 17:32:15.403 071 18305.15 69.83 52288.53 88888.00 2010-03-12 17:32:15.903 071 18305.15 69.88 52288.52 88888.00 2010-03-12 17:32:16.403 071 18305.12 69.90 52288.51 88888.00 2010-03-12 17:32:16.903 071 18305.19 69.86 52288.32 88888.00 2010-03-12 17:32:17.403 071 18305.22 69.85 52288.36 88888.00 2010-03-12 17:32:17.903 071 18305.17 69.82 52288.41 88888.00 2010-03-12 17:32:18.403 071 18305.15 69.78 52288.46 88888.00 2010-03-12 17:32:18.903 071 18305.13 69.80 52288.48 88888.00 2010-03-12 17:32:19.403 071 18305.13 69.80 52288.48 88888.00 2010-03-12 17:32:19.903 071 18305.11 69.80 52288.46 88888.00 2010-03-12 17:32:20.403 071 18305.25 69.84 52288.48 88888.00 2010-03-12 17:32:20.903 071 18305.33 69.89 52288.45 88888.00 2010-03-12 17:32:21.403 071 18305.37 69.87 52288.50 88888.00 2010-03-12 17:32:21.903 071 18305.44 69.84 52288.42 88888.00 2010-03-12 17:32:22.403 071 18305.49 69.81 52288.34 88888.00 2010-03-12 17:32:22.903 071 18305.49 69.81 52288.30 88888.00 2010-03-12 17:32:23.403 071 18305.45 69.89 52288.36 88888.00 2010-03-12 17:32:23.903 071 18305.48 69.86 52288.34 88888.00 2010-03-12 17:32:24.403 071 18305.54 69.87 52288.51 88888.00 2010-03-12 17:32:24.903 071 18305.60 69.88 52288.63 88888.00 2010-03-12 17:32:25.403 071 18305.54 69.80 52288.56 88888.00 2010-03-12 17:32:25.903 071 18305.57 69.81 52288.63 88888.00 2010-03-12 17:32:26.403 071 18305.63 69.78 52288.66 88888.00 2010-03-12 17:32:26.903 071 18305.52 69.79 52288.53 88888.00 2010-03-12 17:32:27.403 071 18305.65 69.83 52288.37 88888.00 2010-03-12 17:32:27.903 071 18305.68 69.83 52288.38 88888.00 2010-03-12 17:32:28.403 071 18305.74 69.84 52288.27 88888.00 2010-03-12 17:32:28.903 071 18305.75 69.81 52288.20 88888.00 2010-03-12 17:32:29.403 071 18305.74 69.76 52288.16 88888.00 2010-03-12 17:32:29.903 071 18305.61 69.74 52288.15 88888.00 2010-03-12 17:32:30.403 071 18305.65 69.78 52288.30 88888.00 2010-03-12 17:32:30.903 071 18305.65 69.78 52288.21 88888.00 2010-03-12 17:32:31.403 071 18305.69 69.71 52288.23 88888.00 2010-03-12 17:32:31.903 071 18305.68 69.79 52288.26 88888.00 2010-03-12 17:32:32.403 071 18305.70 69.88 52288.39 88888.00 2010-03-12 17:32:32.903 071 18305.75 69.95 52288.46 88888.00 2010-03-12 17:32:33.403 071 18305.71 69.94 52288.43 88888.00 2010-03-12 17:32:33.903 071 18305.74 69.95 52288.27 88888.00 2010-03-12 17:32:34.403 071 18305.86 69.99 52288.22 88888.00 2010-03-12 17:32:34.903 071 18305.84 70.01 52288.36 88888.00 2010-03-12 17:32:35.403 071 18305.79 69.99 52288.48 88888.00 2010-03-12 17:32:35.903 071 18305.70 69.92 52288.62 88888.00 2010-03-12 17:32:36.403 071 18305.61 69.87 52288.71 88888.00 2010-03-12 17:32:36.903 071 18305.42 69.87 52288.63 88888.00 2010-03-12 17:32:37.403 071 18305.47 69.87 52288.41 88888.00 2010-03-12 17:32:37.903 071 18305.57 69.92 52288.31 88888.00 2010-03-12 17:32:38.403 071 18305.49 69.97 52288.41 88888.00 2010-03-12 17:32:38.903 071 18305.36 69.97 52288.32 88888.00 2010-03-12 17:32:39.403 071 18305.43 70.03 52288.17 88888.00 2010-03-12 17:32:39.903 071 18305.34 69.99 52288.30 88888.00 2010-03-12 17:32:40.403 071 18305.33 69.99 52288.34 88888.00 2010-03-12 17:32:40.903 071 18305.36 70.03 52288.33 88888.00 2010-03-12 17:32:41.403 071 18305.43 69.98 52288.37 88888.00 2010-03-12 17:32:41.903 071 18305.41 70.04 52288.26 88888.00 2010-03-12 17:32:42.403 071 18305.35 70.19 52288.18 88888.00 2010-03-12 17:32:42.903 071 18305.28 70.12 52288.08 88888.00 2010-03-12 17:32:43.403 071 18305.24 69.97 52288.13 88888.00 2010-03-12 17:32:43.903 071 18305.24 69.94 52288.23 88888.00 2010-03-12 17:32:44.403 071 18305.20 70.05 52288.16 88888.00 2010-03-12 17:32:44.903 071 18305.16 70.00 52288.16 88888.00 2010-03-12 17:32:45.403 071 18305.09 69.90 52288.18 88888.00 2010-03-12 17:32:45.903 071 18305.19 69.95 52288.06 88888.00 2010-03-12 17:32:46.403 071 18305.27 69.98 52288.21 88888.00 2010-03-12 17:32:46.903 071 18305.24 70.03 52288.31 88888.00 2010-03-12 17:32:47.403 071 18305.28 70.04 52288.29 88888.00 2010-03-12 17:32:47.903 071 18305.26 69.97 52288.33 88888.00 2010-03-12 17:32:48.403 071 18305.34 69.91 52288.31 88888.00 2010-03-12 17:32:48.903 071 18305.27 69.88 52288.25 88888.00 2010-03-12 17:32:49.403 071 18305.26 69.90 52288.17 88888.00 2010-03-12 17:32:49.903 071 18305.32 69.90 52288.17 88888.00 2010-03-12 17:32:50.403 071 18305.28 69.90 52288.25 88888.00 2010-03-12 17:32:50.903 071 18305.35 69.96 52288.15 88888.00 2010-03-12 17:32:51.403 071 18305.39 69.89 52288.15 88888.00 2010-03-12 17:32:51.903 071 18305.34 69.83 52288.13 88888.00 2010-03-12 17:32:52.403 071 18305.39 69.82 52288.07 88888.00 2010-03-12 17:32:52.903 071 18305.45 69.83 52288.11 88888.00 2010-03-12 17:32:53.403 071 18305.34 69.94 52288.16 88888.00 2010-03-12 17:32:53.903 071 18305.28 69.98 52288.14 88888.00 2010-03-12 17:32:54.403 071 18305.37 70.04 52288.29 88888.00 2010-03-12 17:32:54.903 071 18305.46 69.95 52288.33 88888.00 2010-03-12 17:32:55.403 071 18305.50 69.97 52288.33 88888.00 2010-03-12 17:32:55.903 071 18305.32 69.97 52288.34 88888.00 2010-03-12 17:32:56.403 071 18305.32 69.96 52288.41 88888.00 2010-03-12 17:32:56.903 071 18305.48 69.89 52288.42 88888.00 2010-03-12 17:32:57.403 071 18305.45 69.87 52288.39 88888.00 2010-03-12 17:32:57.903 071 18305.48 69.92 52288.43 88888.00 2010-03-12 17:32:58.403 071 18305.64 69.88 52288.39 88888.00 2010-03-12 17:32:58.903 071 18305.63 69.85 52288.29 88888.00 2010-03-12 17:32:59.403 071 18305.66 69.82 52288.30 88888.00 2010-03-12 17:32:59.903 071 18305.61 69.89 52288.28 88888.00 2010-03-12 17:33:00.403 071 18305.67 69.85 52288.14 88888.00 2010-03-12 17:33:00.903 071 18305.78 69.80 52288.26 88888.00 2010-03-12 17:33:01.403 071 18305.81 69.80 52288.20 88888.00 2010-03-12 17:33:01.903 071 18305.70 69.82 52288.15 88888.00 2010-03-12 17:33:02.403 071 18305.67 69.82 52287.93 88888.00 2010-03-12 17:33:02.903 071 18305.66 69.81 52287.86 88888.00 2010-03-12 17:33:03.403 071 18305.67 69.87 52287.98 88888.00 2010-03-12 17:33:03.903 071 18305.70 69.98 52288.08 88888.00 2010-03-12 17:33:04.403 071 18305.68 70.10 52288.11 88888.00 2010-03-12 17:33:04.903 071 18305.76 70.07 52288.20 88888.00 2010-03-12 17:33:05.403 071 18305.85 70.00 52288.21 88888.00 2010-03-12 17:33:05.903 071 18305.89 70.01 52288.14 88888.00 2010-03-12 17:33:06.403 071 18305.89 70.06 52288.15 88888.00 2010-03-12 17:33:06.903 071 18305.95 70.10 52288.07 88888.00 2010-03-12 17:33:07.400 071 18305.95 70.00 52288.15 88888.00 2010-03-12 17:33:07.900 071 18305.85 70.02 52288.14 88888.00 2010-03-12 17:33:08.400 071 18305.84 70.01 52288.20 88888.00 2010-03-12 17:33:08.900 071 18305.81 69.98 52288.36 88888.00 2010-03-12 17:33:09.400 071 18305.91 70.01 52288.42 88888.00 2010-03-12 17:33:09.900 071 18305.90 70.06 52288.13 88888.00 2010-03-12 17:33:10.400 071 18305.80 70.00 52288.02 88888.00 2010-03-12 17:33:10.900 071 18305.71 69.92 52288.18 88888.00 2010-03-12 17:33:11.400 071 18305.63 69.94 52288.33 88888.00 2010-03-12 17:33:11.900 071 18305.63 69.90 52288.17 88888.00 2010-03-12 17:33:12.400 071 18305.58 69.89 52288.11 88888.00 2010-03-12 17:33:12.900 071 18305.58 69.92 52288.43 88888.00 2010-03-12 17:33:13.400 071 18305.54 69.98 52288.41 88888.00 2010-03-12 17:33:13.900 071 18305.45 69.96 52288.49 88888.00 2010-03-12 17:33:14.400 071 18305.52 69.90 52288.57 88888.00 2010-03-12 17:33:14.900 071 18305.46 69.90 52288.51 88888.00 2010-03-12 17:33:15.400 071 18305.34 69.80 52288.55 88888.00 2010-03-12 17:33:15.900 071 18305.33 69.76 52288.66 88888.00 2010-03-12 17:33:16.400 071 18305.31 69.76 52288.67 88888.00 2010-03-12 17:33:16.900 071 18305.24 69.78 52288.58 88888.00 2010-03-12 17:33:17.400 071 18305.20 69.77 52288.52 88888.00 2010-03-12 17:33:17.900 071 18305.19 69.71 52288.49 88888.00 2010-03-12 17:33:18.400 071 18305.20 69.66 52288.43 88888.00 2010-03-12 17:33:18.900 071 18305.21 69.58 52288.45 88888.00 2010-03-12 17:33:19.400 071 18305.20 69.65 52288.66 88888.00 2010-03-12 17:33:19.900 071 18305.23 69.63 52288.58 88888.00 2010-03-12 17:33:20.400 071 18305.04 69.55 52288.44 88888.00 2010-03-12 17:33:20.900 071 18305.03 69.61 52288.54 88888.00 2010-03-12 17:33:21.400 071 18305.10 69.58 52288.63 88888.00 2010-03-12 17:33:21.900 071 18305.00 69.65 52288.77 88888.00 2010-03-12 17:33:22.400 071 18305.11 69.56 52288.63 88888.00 2010-03-12 17:33:22.900 071 18305.14 69.47 52288.54 88888.00 2010-03-12 17:33:23.400 071 18305.13 69.55 52288.45 88888.00 2010-03-12 17:33:23.900 071 18305.06 69.58 52288.30 88888.00 2010-03-12 17:33:24.400 071 18305.20 69.61 52288.34 88888.00 2010-03-12 17:33:24.900 071 18305.19 69.61 52288.39 88888.00 2010-03-12 17:33:25.400 071 18305.12 69.53 52288.46 88888.00 2010-03-12 17:33:25.900 071 18305.09 69.53 52288.30 88888.00 2010-03-12 17:33:26.400 071 18305.11 69.52 52288.22 88888.00 2010-03-12 17:33:26.900 071 18305.14 69.53 52288.34 88888.00 2010-03-12 17:33:27.400 071 18305.20 69.58 52288.19 88888.00 2010-03-12 17:33:27.900 071 18305.27 69.59 52288.10 88888.00 2010-03-12 17:33:28.400 071 18305.24 69.62 52288.21 88888.00 2010-03-12 17:33:28.900 071 18305.28 69.72 52288.21 88888.00 2010-03-12 17:33:29.400 071 18305.26 69.68 52288.33 88888.00 2010-03-12 17:33:29.900 071 18305.21 69.66 52288.33 88888.00 2010-03-12 17:33:30.400 071 18305.37 69.55 52288.34 88888.00 2010-03-12 17:33:30.900 071 18305.33 69.52 52288.32 88888.00 2010-03-12 17:33:31.400 071 18305.32 69.54 52288.46 88888.00 2010-03-12 17:33:31.900 071 18305.39 69.58 52288.54 88888.00 2010-03-12 17:33:32.400 071 18305.43 69.53 52288.56 88888.00 2010-03-12 17:33:32.900 071 18305.53 69.50 52288.54 88888.00 2010-03-12 17:33:33.400 071 18305.58 69.51 52288.46 88888.00 2010-03-12 17:33:33.900 071 18305.56 69.52 52288.41 88888.00 2010-03-12 17:33:34.400 071 18305.57 69.54 52288.36 88888.00 2010-03-12 17:33:34.900 071 18305.59 69.55 52288.40 88888.00 2010-03-12 17:33:35.400 071 18305.66 69.50 52288.48 88888.00 2010-03-12 17:33:35.900 071 18305.69 69.41 52288.36 88888.00 2010-03-12 17:33:36.400 071 18305.64 69.41 52288.31 88888.00 2010-03-12 17:33:36.900 071 18305.69 69.46 52288.19 88888.00 2010-03-12 17:33:37.400 071 18305.69 69.47 52288.07 88888.00 2010-03-12 17:33:37.900 071 18305.67 69.44 52288.18 88888.00 2010-03-12 17:33:38.400 071 18305.65 69.45 52288.14 88888.00 2010-03-12 17:33:38.900 071 18305.68 69.40 52288.21 88888.00 2010-03-12 17:33:39.400 071 18305.66 69.46 52288.09 88888.00 2010-03-12 17:33:39.900 071 18305.58 69.47 52288.13 88888.00 2010-03-12 17:33:40.400 071 18305.54 69.47 52288.31 88888.00 2010-03-12 17:33:40.900 071 18305.57 69.44 52288.29 88888.00 2010-03-12 17:33:41.400 071 18305.54 69.37 52288.17 88888.00 2010-03-12 17:33:41.900 071 18305.39 69.37 52288.19 88888.00 2010-03-12 17:33:42.400 071 18305.39 69.40 52288.23 88888.00 2010-03-12 17:33:42.900 071 18305.46 69.36 52288.39 88888.00 2010-03-12 17:33:43.400 071 18305.42 69.38 52288.43 88888.00 2010-03-12 17:33:43.900 071 18305.33 69.24 52288.40 88888.00 2010-03-12 17:33:44.400 071 18305.32 69.32 52288.38 88888.00 2010-03-12 17:33:44.900 071 18305.28 69.40 52288.41 88888.00 2010-03-12 17:33:45.400 071 18305.31 69.41 52288.33 88888.00 2010-03-12 17:33:45.900 071 18305.34 69.42 52288.31 88888.00 2010-03-12 17:33:46.400 071 18305.32 69.45 52288.39 88888.00 2010-03-12 17:33:46.900 071 18305.22 69.50 52288.42 88888.00 2010-03-12 17:33:47.400 071 18305.25 69.49 52288.36 88888.00 2010-03-12 17:33:47.900 071 18305.20 69.50 52288.42 88888.00 2010-03-12 17:33:48.400 071 18305.05 69.51 52288.51 88888.00 2010-03-12 17:33:48.900 071 18305.12 69.56 52288.53 88888.00 2010-03-12 17:33:49.400 071 18305.15 69.49 52288.52 88888.00 2010-03-12 17:33:49.900 071 18305.01 69.48 52288.39 88888.00 2010-03-12 17:33:50.400 071 18305.01 69.58 52288.39 88888.00 2010-03-12 17:33:50.900 071 18305.05 69.62 52288.38 88888.00 2010-03-12 17:33:51.400 071 18305.02 69.62 52288.39 88888.00 2010-03-12 17:33:51.900 071 18304.96 69.55 52288.69 88888.00 2010-03-12 17:33:52.400 071 18304.80 69.58 52288.90 88888.00 2010-03-12 17:33:52.900 071 18304.89 69.71 52288.81 88888.00 2010-03-12 17:33:53.400 071 18304.87 69.73 52288.48 88888.00 2010-03-12 17:33:53.900 071 18304.99 69.64 52288.39 88888.00 2010-03-12 17:33:54.400 071 18305.02 69.66 52288.27 88888.00 2010-03-12 17:33:54.900 071 18305.10 69.71 52288.29 88888.00 2010-03-12 17:33:55.400 071 18305.10 69.71 52288.39 88888.00 2010-03-12 17:33:55.900 071 18305.21 69.78 52288.49 88888.00 2010-03-12 17:33:56.400 071 18305.12 69.80 52288.53 88888.00 2010-03-12 17:33:56.900 071 18305.11 69.80 52288.65 88888.00 2010-03-12 17:33:57.400 071 18305.08 69.83 52288.67 88888.00 2010-03-12 17:33:57.900 071 18305.11 69.88 52288.63 88888.00 2010-03-12 17:33:58.400 071 18305.17 69.86 52288.43 88888.00 2010-03-12 17:33:58.900 071 18305.16 69.79 52288.32 88888.00 2010-03-12 17:33:59.400 071 18305.11 69.90 52288.36 88888.00 2010-03-12 17:33:59.900 071 18305.12 70.04 52288.37 88888.00 2010-03-12 17:34:00.400 071 18305.09 69.96 52288.19 88888.00 2010-03-12 17:34:00.900 071 18305.13 69.94 52288.10 88888.00 2010-03-12 17:34:01.400 071 18305.23 69.95 52288.10 88888.00 2010-03-12 17:34:01.900 071 18305.27 69.92 52288.05 88888.00 2010-03-12 17:34:02.400 071 18305.31 69.99 52287.93 88888.00 2010-03-12 17:34:02.900 071 18305.33 69.97 52288.00 88888.00 2010-03-12 17:34:03.400 071 18305.41 69.88 52288.16 88888.00 2010-03-12 17:34:03.900 071 18305.44 69.89 52288.29 88888.00 2010-03-12 17:34:04.400 071 18305.34 69.86 52288.37 88888.00 2010-03-12 17:34:04.900 071 18305.49 69.87 52288.44 88888.00 2010-03-12 17:34:05.400 071 18305.48 69.85 52288.48 88888.00 2010-03-12 17:34:05.900 071 18305.35 69.81 52288.42 88888.00 2010-03-12 17:34:06.400 071 18305.34 69.86 52288.38 88888.00 2010-03-12 17:34:06.900 071 18305.39 69.84 52288.30 88888.00 2010-03-12 17:34:07.400 071 18305.39 69.76 52288.39 88888.00 2010-03-12 17:34:07.900 071 18305.31 69.80 52288.38 88888.00 2010-03-12 17:34:08.400 071 18305.23 69.85 52288.46 88888.00 2010-03-12 17:34:08.900 071 18305.23 69.88 52288.54 88888.00 2010-03-12 17:34:09.400 071 18305.34 69.81 52288.54 88888.00 2010-03-12 17:34:09.900 071 18305.30 69.77 52288.45 88888.00 2010-03-12 17:34:10.400 071 18305.24 69.71 52288.46 88888.00 2010-03-12 17:34:10.900 071 18305.28 69.71 52288.33 88888.00 2010-03-12 17:34:11.400 071 18305.24 69.75 52288.28 88888.00 2010-03-12 17:34:11.900 071 18305.16 69.72 52288.38 88888.00 2010-03-12 17:34:12.400 071 18305.17 69.71 52288.38 88888.00 2010-03-12 17:34:12.900 071 18305.26 69.72 52288.46 88888.00 2010-03-12 17:34:13.400 071 18305.28 69.69 52288.48 88888.00 2010-03-12 17:34:13.900 071 18305.28 69.69 52288.44 88888.00 2010-03-12 17:34:14.400 071 18305.10 69.72 52288.49 88888.00 2010-03-12 17:34:14.900 071 18305.09 69.75 52288.46 88888.00 2010-03-12 17:34:15.400 071 18305.03 69.67 52288.36 88888.00 2010-03-12 17:34:15.900 071 18304.85 69.63 52288.40 88888.00 2010-03-12 17:34:16.400 071 18304.79 69.54 52288.58 88888.00 2010-03-12 17:34:16.900 071 18304.90 69.61 52288.53 88888.00 2010-03-12 17:34:17.400 071 18304.88 69.66 52288.56 88888.00 2010-03-12 17:34:17.900 071 18304.89 69.69 52288.44 88888.00 2010-03-12 17:34:18.400 071 18304.92 69.68 52288.37 88888.00 2010-03-12 17:34:18.900 071 18304.92 69.74 52288.32 88888.00 2010-03-12 17:34:19.400 071 18305.01 69.79 52288.40 88888.00 2010-03-12 17:34:19.900 071 18304.98 69.82 52288.46 88888.00 2010-03-12 17:34:20.400 071 18305.06 69.80 52288.41 88888.00 2010-03-12 17:34:20.900 071 18305.13 69.72 52288.54 88888.00 2010-03-12 17:34:21.400 071 18305.03 69.73 52288.55 88888.00 2010-03-12 17:34:21.900 071 18305.01 69.80 52288.55 88888.00 2010-03-12 17:34:22.400 071 18305.00 69.83 52288.53 88888.00 2010-03-12 17:34:22.900 071 18304.99 69.88 52288.44 88888.00 2010-03-12 17:34:23.400 071 18304.91 69.92 52288.45 88888.00 2010-03-12 17:34:23.900 071 18304.92 69.92 52288.46 88888.00 2010-03-12 17:34:24.400 071 18304.92 69.96 52288.41 88888.00 2010-03-12 17:34:24.900 071 18304.83 69.92 52288.27 88888.00 2010-03-12 17:34:25.400 071 18304.85 69.86 52288.45 88888.00 2010-03-12 17:34:25.900 071 18304.93 69.83 52288.48 88888.00 2010-03-12 17:34:26.400 071 18304.98 69.84 52288.52 88888.00 2010-03-12 17:34:26.900 071 18305.09 69.88 52288.55 88888.00 2010-03-12 17:34:27.400 071 18305.12 69.94 52288.42 88888.00 2010-03-12 17:34:27.900 071 18305.15 69.96 52288.42 88888.00 2010-03-12 17:34:28.400 071 18305.19 69.95 52288.55 88888.00 2010-03-12 17:34:28.900 071 18305.04 69.95 52288.63 88888.00 2010-03-12 17:34:29.400 071 18305.13 69.91 52288.58 88888.00 2010-03-12 17:34:29.900 071 18305.27 69.85 52288.56 88888.00 2010-03-12 17:34:30.400 071 18305.23 69.88 52288.64 88888.00 2010-03-12 17:34:30.900 071 18305.20 69.95 52288.57 88888.00 2010-03-12 17:34:31.400 071 18305.15 70.00 52288.49 88888.00 2010-03-12 17:34:31.900 071 18305.26 70.00 52288.63 88888.00 2010-03-12 17:34:32.400 071 18305.33 70.04 52288.72 88888.00 2010-03-12 17:34:32.900 071 18305.32 70.04 52288.77 88888.00 2010-03-12 17:34:33.400 071 18305.44 70.02 52288.53 88888.00 2010-03-12 17:34:33.900 071 18305.48 70.12 52288.63 88888.00 2010-03-12 17:34:34.400 071 18305.50 70.16 52288.75 88888.00 2010-03-12 17:34:34.900 071 18305.59 70.15 52288.85 88888.00 2010-03-12 17:34:35.400 071 18305.65 70.09 52288.92 88888.00 2010-03-12 17:34:35.900 071 18305.65 70.03 52288.77 88888.00 2010-03-12 17:34:36.400 071 18305.67 70.04 52288.61 88888.00 2010-03-12 17:34:36.900 071 18305.67 70.12 52288.49 88888.00 2010-03-12 17:34:37.400 071 18305.65 70.18 52288.48 88888.00 2010-03-12 17:34:37.900 071 18305.57 70.21 52288.44 88888.00 2010-03-12 17:34:38.400 071 18305.56 70.20 52288.46 88888.00 2010-03-12 17:34:38.900 071 18305.53 70.16 52288.45 88888.00 2010-03-12 17:34:39.400 071 18305.50 70.14 52288.37 88888.00 2010-03-12 17:34:39.900 071 18305.54 70.08 52288.40 88888.00 2010-03-12 17:34:40.400 071 18305.44 70.08 52288.42 88888.00 2010-03-12 17:34:40.900 071 18305.45 70.11 52288.39 88888.00 2010-03-12 17:34:41.400 071 18305.33 70.14 52288.41 88888.00 2010-03-12 17:34:41.900 071 18305.31 70.13 52288.48 88888.00 2010-03-12 17:34:42.400 071 18305.30 70.09 52288.62 88888.00 2010-03-12 17:34:42.900 071 18305.31 70.07 52288.56 88888.00 2010-03-12 17:34:43.400 071 18305.24 70.14 52288.54 88888.00 2010-03-12 17:34:43.900 071 18305.32 70.20 52288.49 88888.00 2010-03-12 17:34:44.400 071 18305.31 70.23 52288.63 88888.00 2010-03-12 17:34:44.900 071 18305.41 70.22 52288.67 88888.00 2010-03-12 17:34:45.400 071 18305.38 70.25 52288.60 88888.00 2010-03-12 17:34:45.900 071 18305.30 70.25 52288.55 88888.00 2010-03-12 17:34:46.400 071 18305.37 70.31 52288.62 88888.00 2010-03-12 17:34:46.900 071 18305.31 70.25 52288.64 88888.00 2010-03-12 17:34:47.400 071 18305.22 70.26 52288.62 88888.00 2010-03-12 17:34:47.900 071 18305.15 70.22 52288.68 88888.00 2010-03-12 17:34:48.400 071 18305.01 70.18 52288.71 88888.00 2010-03-12 17:34:48.900 071 18305.03 70.12 52288.74 88888.00 2010-03-12 17:34:49.400 071 18305.13 70.06 52288.76 88888.00 2010-03-12 17:34:49.900 071 18305.08 70.06 52288.64 88888.00 2010-03-12 17:34:50.400 071 18304.99 70.11 52288.60 88888.00 2010-03-12 17:34:50.900 071 18304.92 70.19 52288.69 88888.00 2010-03-12 17:34:51.400 071 18304.95 70.20 52288.58 88888.00 2010-03-12 17:34:51.900 071 18304.95 70.16 52288.62 88888.00 2010-03-12 17:34:52.400 071 18304.94 70.18 52288.76 88888.00 2010-03-12 17:34:52.900 071 18305.05 70.21 52288.83 88888.00 2010-03-12 17:34:53.400 071 18305.11 70.18 52288.77 88888.00 2010-03-12 17:34:53.900 071 18305.13 70.08 52288.77 88888.00 2010-03-12 17:34:54.400 071 18305.10 70.06 52288.84 88888.00 2010-03-12 17:34:54.900 071 18305.25 70.05 52288.64 88888.00 2010-03-12 17:34:55.400 071 18305.26 70.04 52288.53 88888.00 2010-03-12 17:34:55.900 071 18305.31 70.03 52288.51 88888.00 2010-03-12 17:34:56.400 071 18305.32 70.00 52288.54 88888.00 2010-03-12 17:34:56.900 071 18305.35 70.01 52288.49 88888.00 2010-03-12 17:34:57.400 071 18305.27 70.04 52288.37 88888.00 2010-03-12 17:34:57.900 071 18305.43 70.09 52288.27 88888.00 2010-03-12 17:34:58.400 071 18305.37 69.99 52288.16 88888.00 2010-03-12 17:34:58.900 071 18305.28 70.02 52288.13 88888.00 2010-03-12 17:34:59.400 071 18305.25 70.00 52288.29 88888.00 2010-03-12 17:34:59.900 071 18305.25 70.00 52288.31 88888.00 2010-03-12 17:35:00.400 071 18305.12 70.02 52288.32 88888.00 2010-03-12 17:35:00.900 071 18305.05 70.01 52288.21 88888.00 2010-03-12 17:35:01.400 071 18305.09 69.99 52288.34 88888.00 2010-03-12 17:35:01.900 071 18305.09 69.97 52288.27 88888.00 2010-03-12 17:35:02.400 071 18305.11 69.95 52288.26 88888.00 2010-03-12 17:35:02.900 071 18305.22 69.87 52288.32 88888.00 2010-03-12 17:35:03.400 071 18305.17 69.94 52288.39 88888.00 2010-03-12 17:35:03.900 071 18305.19 70.00 52288.60 88888.00 2010-03-12 17:35:04.400 071 18305.14 69.87 52288.48 88888.00 2010-03-12 17:35:04.900 071 18305.15 69.91 52288.48 88888.00 2010-03-12 17:35:05.400 071 18305.24 69.94 52288.54 88888.00 2010-03-12 17:35:05.900 071 18305.23 69.95 52288.60 88888.00 2010-03-12 17:35:06.400 071 18305.16 69.96 52288.49 88888.00 2010-03-12 17:35:06.900 071 18305.05 69.99 52288.43 88888.00 2010-03-12 17:35:07.400 071 18305.20 69.97 52288.34 88888.00 2010-03-12 17:35:07.900 071 18305.19 69.89 52288.42 88888.00 2010-03-12 17:35:08.400 071 18305.20 69.94 52288.52 88888.00 2010-03-12 17:35:08.900 071 18305.19 70.00 52288.50 88888.00 2010-03-12 17:35:09.400 071 18305.19 69.98 52288.33 88888.00 2010-03-12 17:35:09.900 071 18305.17 69.87 52288.20 88888.00 2010-03-12 17:35:10.400 071 18305.06 69.83 52288.22 88888.00 2010-03-12 17:35:10.900 071 18305.08 69.82 52288.17 88888.00 2010-03-12 17:35:11.400 071 18305.06 69.84 52288.20 88888.00 2010-03-12 17:35:11.900 071 18305.12 69.83 52288.37 88888.00 2010-03-12 17:35:12.400 071 18305.16 69.81 52288.53 88888.00 2010-03-12 17:35:12.900 071 18305.11 69.80 52288.67 88888.00 2010-03-12 17:35:13.400 071 18305.09 69.79 52288.62 88888.00 2010-03-12 17:35:13.900 071 18305.13 69.81 52288.64 88888.00 2010-03-12 17:35:14.400 071 18305.24 69.85 52288.48 88888.00 2010-03-12 17:35:14.900 071 18305.21 69.83 52288.28 88888.00 2010-03-12 17:35:15.400 071 18305.06 69.79 52288.34 88888.00 2010-03-12 17:35:15.900 071 18304.95 69.70 52288.31 88888.00 2010-03-12 17:35:16.400 071 18304.94 69.66 52288.40 88888.00 2010-03-12 17:35:16.900 071 18305.12 69.64 52288.45 88888.00 2010-03-12 17:35:17.400 071 18305.05 69.70 52288.42 88888.00 2010-03-12 17:35:17.900 071 18305.02 69.77 52288.45 88888.00 2010-03-12 17:35:18.400 071 18305.06 69.81 52288.43 88888.00 2010-03-12 17:35:18.900 071 18305.06 69.78 52288.48 88888.00 2010-03-12 17:35:19.400 071 18305.09 69.80 52288.58 88888.00 2010-03-12 17:35:19.900 071 18305.04 69.83 52288.57 88888.00 2010-03-12 17:35:20.400 071 18305.11 69.88 52288.58 88888.00 2010-03-12 17:35:20.900 071 18305.14 69.87 52288.61 88888.00 2010-03-12 17:35:21.400 071 18305.03 69.84 52288.48 88888.00 2010-03-12 17:35:21.900 071 18305.01 69.85 52288.50 88888.00 2010-03-12 17:35:22.400 071 18304.98 69.89 52288.49 88888.00 2010-03-12 17:35:22.900 071 18304.88 69.83 52288.39 88888.00 2010-03-12 17:35:23.400 071 18304.92 69.79 52288.53 88888.00 2010-03-12 17:35:23.900 071 18304.91 69.78 52288.65 88888.00 2010-03-12 17:35:24.400 071 18304.83 69.77 52288.49 88888.00 2010-03-12 17:35:24.900 071 18304.78 69.80 52288.42 88888.00 2010-03-12 17:35:25.400 071 18304.87 69.88 52288.52 88888.00 2010-03-12 17:35:25.900 071 18304.94 69.88 52288.53 88888.00 2010-03-12 17:35:26.400 071 18305.01 69.82 52288.51 88888.00 2010-03-12 17:35:26.900 071 18305.01 69.79 52288.65 88888.00 2010-03-12 17:35:27.400 071 18305.01 69.77 52288.64 88888.00 2010-03-12 17:35:27.900 071 18305.08 69.78 52288.52 88888.00 2010-03-12 17:35:28.400 071 18305.08 69.79 52288.60 88888.00 2010-03-12 17:35:28.900 071 18305.11 69.90 52288.68 88888.00 2010-03-12 17:35:29.400 071 18305.16 69.91 52288.52 88888.00 2010-03-12 17:35:29.900 071 18305.13 69.94 52288.72 88888.00 2010-03-12 17:35:30.400 071 18305.10 69.90 52288.66 88888.00 2010-03-12 17:35:30.900 071 18305.02 69.91 52288.57 88888.00 2010-03-12 17:35:31.400 071 18304.95 69.97 52288.60 88888.00 2010-03-12 17:35:31.900 071 18305.04 69.96 52288.62 88888.00 2010-03-12 17:35:32.400 071 18304.98 70.04 52288.65 88888.00 2010-03-12 17:35:32.900 071 18304.94 69.97 52288.58 88888.00 2010-03-12 17:35:33.400 071 18304.98 70.01 52288.60 88888.00 2010-03-12 17:35:33.900 071 18304.92 70.01 52288.58 88888.00 2010-03-12 17:35:34.400 071 18304.88 70.05 52288.41 88888.00 2010-03-12 17:35:34.900 071 18304.82 70.05 52288.55 88888.00 2010-03-12 17:35:35.400 071 18304.91 69.97 52288.65 88888.00 2010-03-12 17:35:35.900 071 18304.95 69.97 52288.60 88888.00 2010-03-12 17:35:36.400 071 18305.00 70.04 52288.39 88888.00 2010-03-12 17:35:36.900 071 18305.03 69.97 52288.33 88888.00 2010-03-12 17:35:37.400 071 18305.20 69.99 52288.34 88888.00 2010-03-12 17:35:37.900 071 18305.13 69.97 52288.34 88888.00 2010-03-12 17:35:38.400 071 18305.10 69.90 52288.42 88888.00 2010-03-12 17:35:38.900 071 18305.23 69.94 52288.57 88888.00 2010-03-12 17:35:39.400 071 18305.20 69.90 52288.77 88888.00 2010-03-12 17:35:39.900 071 18305.12 69.92 52288.75 88888.00 2010-03-12 17:35:40.400 071 18305.08 69.94 52288.74 88888.00 2010-03-12 17:35:40.900 071 18305.17 69.89 52288.57 88888.00 2010-03-12 17:35:41.400 071 18305.16 69.90 52288.60 88888.00 2010-03-12 17:35:41.900 071 18305.11 69.94 52288.68 88888.00 2010-03-12 17:35:42.400 071 18305.10 69.94 52288.79 88888.00 2010-03-12 17:35:42.900 071 18305.12 69.95 52288.63 88888.00 2010-03-12 17:35:43.400 071 18305.13 69.95 52288.57 88888.00 2010-03-12 17:35:43.900 071 18305.21 70.03 52288.51 88888.00 2010-03-12 17:35:44.400 071 18305.12 70.07 52288.50 88888.00 2010-03-12 17:35:44.900 071 18305.13 70.07 52288.68 88888.00 2010-03-12 17:35:45.400 071 18305.20 70.07 52288.83 88888.00 2010-03-12 17:35:45.900 071 18305.19 70.00 52288.72 88888.00 2010-03-12 17:35:46.400 071 18305.25 70.02 52288.65 88888.00 2010-03-12 17:35:46.900 071 18305.21 70.04 52288.65 88888.00 2010-03-12 17:35:47.400 071 18305.21 70.07 52288.62 88888.00 2010-03-12 17:35:47.900 071 18305.19 70.10 52288.63 88888.00 2010-03-12 17:35:48.400 071 18305.11 70.13 52288.65 88888.00 2010-03-12 17:35:48.900 071 18305.21 70.17 52288.57 88888.00 2010-03-12 17:35:49.400 071 18305.23 70.22 52288.66 88888.00 2010-03-12 17:35:49.900 071 18305.19 70.20 52288.77 88888.00 2010-03-12 17:35:50.400 071 18305.09 70.22 52288.60 88888.00 2010-03-12 17:35:50.900 071 18305.09 70.20 52288.62 88888.00 2010-03-12 17:35:51.400 071 18305.08 70.18 52288.64 88888.00 2010-03-12 17:35:51.900 071 18305.12 70.21 52288.68 88888.00 2010-03-12 17:35:52.400 071 18305.08 70.26 52288.79 88888.00 2010-03-12 17:35:52.900 071 18305.04 70.29 52288.77 88888.00 2010-03-12 17:35:53.400 071 18305.22 70.34 52288.77 88888.00 2010-03-12 17:35:53.900 071 18305.25 70.34 52288.67 88888.00 2010-03-12 17:35:54.400 071 18305.39 70.31 52288.64 88888.00 2010-03-12 17:35:54.900 071 18305.36 70.31 52288.66 88888.00 2010-03-12 17:35:55.400 071 18305.37 70.34 52288.66 88888.00 2010-03-12 17:35:55.900 071 18305.36 70.34 52288.75 88888.00 2010-03-12 17:35:56.400 071 18305.33 70.29 52288.75 88888.00 2010-03-12 17:35:56.900 071 18305.27 70.24 52288.68 88888.00 2010-03-12 17:35:57.400 071 18305.31 70.20 52288.74 88888.00 2010-03-12 17:35:57.900 071 18305.31 70.20 52288.81 88888.00 2010-03-12 17:35:58.400 071 18305.33 70.15 52288.87 88888.00 2010-03-12 17:35:58.900 071 18305.30 70.09 52288.75 88888.00 2010-03-12 17:35:59.400 071 18305.28 70.16 52288.63 88888.00 2010-03-12 17:35:59.900 071 18305.31 70.14 52288.72 88888.00 2010-03-12 17:36:00.400 071 18305.35 70.17 52288.78 88888.00 2010-03-12 17:36:00.900 071 18305.31 70.20 52288.64 88888.00 2010-03-12 17:36:01.400 071 18305.35 70.20 52288.66 88888.00 2010-03-12 17:36:01.900 071 18305.34 70.13 52288.80 88888.00 2010-03-12 17:36:02.400 071 18305.37 70.11 52288.87 88888.00 2010-03-12 17:36:02.900 071 18305.44 70.11 52288.65 88888.00 2010-03-12 17:36:03.400 071 18305.44 70.09 52288.41 88888.00 2010-03-12 17:36:03.900 071 18305.48 69.99 52288.34 88888.00 2010-03-12 17:36:04.400 071 18305.55 69.94 52288.29 88888.00 2010-03-12 17:36:04.900 071 18305.46 69.97 52288.32 88888.00 2010-03-12 17:36:05.400 071 18305.52 69.98 52288.40 88888.00 2010-03-12 17:36:05.900 071 18305.47 69.98 52288.39 88888.00 2010-03-12 17:36:06.400 071 18305.47 70.04 52288.34 88888.00 2010-03-12 17:36:06.900 071 18305.53 70.06 52288.31 88888.00 2010-03-12 17:36:07.400 071 18305.57 70.02 52288.48 88888.00 2010-03-12 17:36:07.900 071 18305.42 69.92 52288.50 88888.00 2010-03-12 17:36:08.400 071 18305.33 69.87 52288.56 88888.00 2010-03-12 17:36:08.900 071 18305.47 69.80 52288.63 88888.00 2010-03-12 17:36:09.400 071 18305.54 69.78 52288.60 88888.00 2010-03-12 17:36:09.900 071 18305.58 69.78 52288.39 88888.00 2010-03-12 17:36:10.400 071 18305.55 69.75 52288.31 88888.00 2010-03-12 17:36:10.900 071 18305.60 69.71 52288.42 88888.00 2010-03-12 17:36:11.400 071 18305.66 69.64 52288.60 88888.00 2010-03-12 17:36:11.900 071 18305.63 69.62 52288.63 88888.00 2010-03-12 17:36:12.400 071 18305.71 69.59 52288.56 88888.00 2010-03-12 17:36:12.900 071 18305.70 69.63 52288.54 88888.00 2010-03-12 17:36:13.400 071 18305.78 69.65 52288.42 88888.00 2010-03-12 17:36:13.900 071 18305.82 69.65 52288.39 88888.00 2010-03-12 17:36:14.400 071 18305.84 69.64 52288.37 88888.00 2010-03-12 17:36:14.900 071 18305.84 69.58 52288.40 88888.00 2010-03-12 17:36:15.400 071 18305.81 69.56 52288.42 88888.00 2010-03-12 17:36:15.900 071 18305.90 69.56 52288.30 88888.00 2010-03-12 17:36:16.400 071 18305.93 69.64 52288.25 88888.00 2010-03-12 17:36:16.900 071 18305.90 69.63 52288.23 88888.00 2010-03-12 17:36:17.400 071 18305.88 69.59 52288.28 88888.00 2010-03-12 17:36:17.900 071 18305.82 69.69 52288.23 88888.00 2010-03-12 17:36:18.400 071 18305.79 69.73 52288.33 88888.00 2010-03-12 17:36:18.900 071 18305.96 69.69 52288.48 88888.00 2010-03-12 17:36:19.400 071 18305.98 69.59 52288.37 88888.00 2010-03-12 17:36:19.900 071 18306.07 69.66 52288.58 88888.00 2010-03-12 17:36:20.400 071 18306.08 69.75 52288.51 88888.00 2010-03-12 17:36:20.900 071 18306.12 69.76 52288.56 88888.00 2010-03-12 17:36:21.400 071 18306.09 69.78 52288.65 88888.00 2010-03-12 17:36:21.900 071 18306.08 69.82 52288.50 88888.00 2010-03-12 17:36:22.400 071 18306.08 69.87 52288.32 88888.00 2010-03-12 17:36:22.900 071 18306.15 69.82 52288.40 88888.00 2010-03-12 17:36:23.400 071 18306.15 69.87 52288.29 88888.00 2010-03-12 17:36:23.900 071 18306.08 69.90 52288.31 88888.00 2010-03-12 17:36:24.400 071 18306.14 69.90 52288.42 88888.00 2010-03-12 17:36:24.900 071 18306.23 69.92 52288.43 88888.00 2010-03-12 17:36:25.400 071 18306.29 70.01 52288.40 88888.00 2010-03-12 17:36:25.900 071 18306.18 70.05 52288.48 88888.00 2010-03-12 17:36:26.400 071 18306.14 70.05 52288.52 88888.00 2010-03-12 17:36:26.900 071 18306.14 70.08 52288.52 88888.00 2010-03-12 17:36:27.400 071 18306.25 70.07 52288.51 88888.00 2010-03-12 17:36:27.900 071 18306.29 70.06 52288.66 88888.00 2010-03-12 17:36:28.400 071 18306.32 70.03 52288.86 88888.00 2010-03-12 17:36:28.900 071 18306.36 70.06 52289.04 88888.00 2010-03-12 17:36:29.400 071 18306.25 70.07 52289.16 88888.00 2010-03-12 17:36:29.900 071 18306.26 70.07 52289.18 88888.00 2010-03-12 17:36:30.400 071 18306.25 70.09 52289.15 88888.00 2010-03-12 17:36:30.900 071 18306.36 70.10 52288.96 88888.00 2010-03-12 17:36:31.400 071 18306.41 70.13 52288.80 88888.00 2010-03-12 17:36:31.900 071 18306.24 70.17 52288.84 88888.00 2010-03-12 17:36:32.400 071 18306.18 70.22 52288.75 88888.00 2010-03-12 17:36:32.900 071 18306.25 70.19 52288.71 88888.00 2010-03-12 17:36:33.400 071 18306.32 70.20 52288.62 88888.00 2010-03-12 17:36:33.900 071 18306.39 70.18 52288.74 88888.00 2010-03-12 17:36:34.400 071 18306.41 70.13 52288.95 88888.00 2010-03-12 17:36:34.900 071 18306.36 70.14 52288.97 88888.00 2010-03-12 17:36:35.400 071 18306.36 70.13 52288.74 88888.00 2010-03-12 17:36:35.900 071 18306.35 70.17 52288.77 88888.00 2010-03-12 17:36:36.400 071 18306.36 70.20 52288.79 88888.00 2010-03-12 17:36:36.900 071 18306.29 70.29 52288.87 88888.00 2010-03-12 17:36:37.400 071 18306.30 70.29 52288.88 88888.00 2010-03-12 17:36:37.900 071 18306.31 70.17 52288.94 88888.00 2010-03-12 17:36:38.400 071 18306.35 70.18 52289.01 88888.00 2010-03-12 17:36:38.900 071 18306.42 70.11 52288.99 88888.00 2010-03-12 17:36:39.400 071 18306.35 70.05 52288.92 88888.00 2010-03-12 17:36:39.900 071 18306.42 70.06 52288.86 88888.00 2010-03-12 17:36:40.400 071 18306.44 69.98 52288.94 88888.00 2010-03-12 17:36:40.900 071 18306.43 70.03 52289.04 88888.00 2010-03-12 17:36:41.400 071 18306.47 70.04 52289.07 88888.00 2010-03-12 17:36:41.900 071 18306.63 69.96 52289.02 88888.00 2010-03-12 17:36:42.400 071 18306.63 69.98 52288.96 88888.00 2010-03-12 17:36:42.900 071 18306.48 70.02 52288.89 88888.00 2010-03-12 17:36:43.400 071 18306.45 70.11 52289.00 88888.00 2010-03-12 17:36:43.900 071 18306.43 70.10 52288.94 88888.00 2010-03-12 17:36:44.400 071 18306.39 70.01 52289.00 88888.00 2010-03-12 17:36:44.900 071 18306.42 70.06 52289.08 88888.00 2010-03-12 17:36:45.400 071 18306.39 70.05 52288.96 88888.00 2010-03-12 17:36:45.900 071 18306.41 70.04 52288.91 88888.00 2010-03-12 17:36:46.400 071 18306.43 70.03 52288.83 88888.00 2010-03-12 17:36:46.900 071 18306.46 69.99 52288.75 88888.00 2010-03-12 17:36:47.400 071 18306.53 70.00 52288.90 88888.00 2010-03-12 17:36:47.900 071 18306.52 69.92 52288.95 88888.00 2010-03-12 17:36:48.400 071 18306.54 69.92 52288.96 88888.00 2010-03-12 17:36:48.900 071 18306.50 69.95 52288.95 88888.00 2010-03-12 17:36:49.400 071 18306.47 69.94 52289.03 88888.00 2010-03-12 17:36:49.900 071 18306.58 69.89 52289.04 88888.00 2010-03-12 17:36:50.400 071 18306.56 69.92 52289.03 88888.00 2010-03-12 17:36:50.900 071 18306.42 69.95 52289.00 88888.00 2010-03-12 17:36:51.400 071 18306.33 69.87 52288.92 88888.00 2010-03-12 17:36:51.900 071 18306.41 69.83 52288.80 88888.00 2010-03-12 17:36:52.400 071 18306.53 69.88 52288.76 88888.00 2010-03-12 17:36:52.900 071 18306.52 69.87 52288.88 88888.00 2010-03-12 17:36:53.400 071 18306.52 69.89 52289.00 88888.00 2010-03-12 17:36:53.900 071 18306.57 69.86 52289.07 88888.00 2010-03-12 17:36:54.400 071 18306.65 69.86 52289.12 88888.00 2010-03-12 17:36:54.900 071 18306.64 69.92 52288.98 88888.00 2010-03-12 17:36:55.400 071 18306.57 69.98 52288.89 88888.00 2010-03-12 17:36:55.900 071 18306.61 69.94 52288.95 88888.00 2010-03-12 17:36:56.400 071 18306.61 69.90 52289.11 88888.00 2010-03-12 17:36:56.900 071 18306.75 69.91 52289.10 88888.00 2010-03-12 17:36:57.400 071 18306.68 69.86 52288.95 88888.00 2010-03-12 17:36:57.900 071 18306.68 69.84 52288.95 88888.00 2010-03-12 17:36:58.400 071 18306.73 69.87 52288.99 88888.00 2010-03-12 17:36:58.900 071 18306.63 69.88 52288.91 88888.00 2010-03-12 17:36:59.400 071 18306.73 70.00 52288.88 88888.00 2010-03-12 17:36:59.900 071 18306.75 70.02 52288.81 88888.00 2010-03-12 17:37:00.400 071 18306.77 70.01 52289.06 88888.00 2010-03-12 17:37:00.900 071 18306.84 69.95 52289.23 88888.00 2010-03-12 17:37:01.400 071 18306.73 69.87 52289.18 88888.00 2010-03-12 17:37:01.900 071 18306.57 69.90 52289.22 88888.00 2010-03-12 17:37:02.400 071 18306.84 69.92 52289.21 88888.00 2010-03-12 17:37:02.900 071 18306.87 69.87 52289.16 88888.00 2010-03-12 17:37:03.400 071 18306.73 69.84 52289.04 88888.00 2010-03-12 17:37:03.900 071 18306.63 69.88 52288.92 88888.00 2010-03-12 17:37:04.400 071 18306.71 69.88 52288.83 88888.00 2010-03-12 17:37:04.900 071 18306.78 69.82 52288.95 88888.00 2010-03-12 17:37:05.400 071 18306.77 69.81 52289.19 88888.00 2010-03-12 17:37:05.900 071 18306.66 69.89 52289.32 88888.00 2010-03-12 17:37:06.400 071 18306.62 69.95 52289.22 88888.00 2010-03-12 17:37:06.900 071 18306.63 69.92 52289.02 88888.00 2010-03-12 17:37:07.400 071 18306.56 69.87 52289.25 88888.00 2010-03-12 17:37:07.900 071 18306.59 69.90 52289.24 88888.00 2010-03-12 17:37:08.400 071 18306.57 69.94 52288.94 88888.00 2010-03-12 17:37:08.900 071 18306.64 70.01 52288.68 88888.00 2010-03-12 17:37:09.400 071 18306.69 70.11 52288.64 88888.00 2010-03-12 17:37:09.900 071 18306.80 70.16 52288.76 88888.00 2010-03-12 17:37:10.400 071 18306.73 70.19 52288.84 88888.00 2010-03-12 17:37:10.900 071 18306.65 70.24 52288.94 88888.00 2010-03-12 17:37:11.400 071 18306.64 70.31 52288.91 88888.00 2010-03-12 17:37:11.900 071 18306.54 70.37 52288.90 88888.00 2010-03-12 17:37:12.400 071 18306.59 70.45 52288.94 88888.00 2010-03-12 17:37:12.900 071 18306.66 70.41 52288.99 88888.00 2010-03-12 17:37:13.400 071 18306.58 70.32 52289.04 88888.00 2010-03-12 17:37:13.900 071 18306.59 70.35 52289.07 88888.00 2010-03-12 17:37:14.400 071 18306.71 70.41 52289.10 88888.00 2010-03-12 17:37:14.900 071 18306.78 70.46 52289.18 88888.00 2010-03-12 17:37:15.400 071 18306.74 70.50 52289.30 88888.00 2010-03-12 17:37:15.900 071 18306.62 70.45 52289.32 88888.00 2010-03-12 17:37:16.400 071 18306.68 70.54 52289.07 88888.00 2010-03-12 17:37:16.900 071 18306.71 70.49 52288.89 88888.00 2010-03-12 17:37:17.400 071 18306.77 70.54 52289.06 88888.00 2010-03-12 17:37:17.900 071 18306.65 70.56 52289.02 88888.00 2010-03-12 17:37:18.400 071 18306.76 70.59 52288.97 88888.00 2010-03-12 17:37:18.900 071 18306.88 70.64 52289.13 88888.00 2010-03-12 17:37:19.400 071 18306.75 70.62 52289.19 88888.00 2010-03-12 17:37:19.900 071 18306.72 70.62 52289.11 88888.00 2010-03-12 17:37:20.400 071 18306.71 70.59 52289.11 88888.00 2010-03-12 17:37:20.900 071 18306.80 70.63 52289.08 88888.00 2010-03-12 17:37:21.400 071 18306.80 70.66 52289.25 88888.00 2010-03-12 17:37:21.900 071 18306.85 70.64 52289.16 88888.00 2010-03-12 17:37:22.400 071 18306.84 70.63 52288.95 88888.00 2010-03-12 17:37:22.900 071 18306.80 70.53 52288.92 88888.00 2010-03-12 17:37:23.400 071 18306.86 70.51 52288.79 88888.00 2010-03-12 17:37:23.900 071 18306.87 70.55 52288.81 88888.00 2010-03-12 17:37:24.400 071 18306.73 70.56 52288.76 88888.00 2010-03-12 17:37:24.900 071 18306.62 70.54 52288.76 88888.00 2010-03-12 17:37:25.400 071 18306.51 70.55 52288.68 88888.00 2010-03-12 17:37:25.900 071 18306.50 70.62 52288.61 88888.00 2010-03-12 17:37:26.400 071 18306.46 70.50 52288.66 88888.00 2010-03-12 17:37:26.900 071 18306.43 70.51 52288.85 88888.00 2010-03-12 17:37:27.400 071 18306.32 70.46 52288.91 88888.00 2010-03-12 17:37:27.900 071 18306.31 70.42 52288.86 88888.00 2010-03-12 17:37:28.400 071 18306.45 70.38 52288.87 88888.00 2010-03-12 17:37:28.900 071 18306.43 70.36 52288.92 88888.00 2010-03-12 17:37:29.400 071 18306.43 70.24 52288.85 88888.00 2010-03-12 17:37:29.900 071 18306.45 70.20 52288.73 88888.00 2010-03-12 17:37:30.400 071 18306.41 70.20 52288.72 88888.00 2010-03-12 17:37:30.900 071 18306.46 70.36 52288.77 88888.00 2010-03-12 17:37:31.400 071 18306.40 70.44 52288.78 88888.00 2010-03-12 17:37:31.900 071 18306.40 70.49 52288.86 88888.00 2010-03-12 17:37:32.400 071 18306.37 70.47 52288.79 88888.00 2010-03-12 17:37:32.900 071 18306.44 70.37 52288.83 88888.00 2010-03-12 17:37:33.400 071 18306.41 70.40 52288.87 88888.00 2010-03-12 17:37:33.900 071 18306.31 70.34 52288.94 88888.00 2010-03-12 17:37:34.400 071 18306.39 70.26 52289.04 88888.00 2010-03-12 17:37:34.900 071 18306.52 70.38 52289.10 88888.00 2010-03-12 17:37:35.400 071 18306.53 70.40 52289.09 88888.00 2010-03-12 17:37:35.900 071 18306.34 70.37 52289.14 88888.00 2010-03-12 17:37:36.400 071 18306.34 70.26 52289.02 88888.00 2010-03-12 17:37:36.900 071 18306.33 70.26 52288.99 88888.00 2010-03-12 17:37:37.400 071 18306.32 70.25 52289.03 88888.00 2010-03-12 17:37:37.900 071 18306.36 70.22 52289.02 88888.00 2010-03-12 17:37:38.400 071 18306.36 70.21 52288.97 88888.00 2010-03-12 17:37:38.900 071 18306.24 70.16 52288.98 88888.00 2010-03-12 17:37:39.400 071 18306.25 70.19 52288.96 88888.00 2010-03-12 17:37:39.900 071 18306.33 70.33 52288.92 88888.00 2010-03-12 17:37:40.400 071 18306.28 70.40 52288.90 88888.00 2010-03-12 17:37:40.900 071 18306.24 70.47 52288.85 88888.00 2010-03-12 17:37:41.400 071 18306.21 70.49 52288.67 88888.00 2010-03-12 17:37:41.900 071 18306.17 70.50 52288.67 88888.00 2010-03-12 17:37:42.400 071 18306.22 70.51 52288.65 88888.00 2010-03-12 17:37:42.900 071 18306.17 70.54 52288.71 88888.00 2010-03-12 17:37:43.400 071 18306.21 70.64 52288.89 88888.00 2010-03-12 17:37:43.900 071 18306.36 70.66 52288.94 88888.00 2010-03-12 17:37:44.400 071 18306.19 70.69 52288.78 88888.00 2010-03-12 17:37:44.900 071 18306.20 70.74 52288.79 88888.00 2010-03-12 17:37:45.400 071 18306.31 70.79 52288.77 88888.00 2010-03-12 17:37:45.900 071 18306.29 70.85 52288.81 88888.00 2010-03-12 17:37:46.400 071 18306.37 70.88 52288.75 88888.00 2010-03-12 17:37:46.900 071 18306.44 70.91 52288.76 88888.00 2010-03-12 17:37:47.400 071 18306.35 71.00 52288.80 88888.00 2010-03-12 17:37:47.900 071 18306.19 70.99 52288.84 88888.00 2010-03-12 17:37:48.400 071 18306.19 70.94 52288.85 88888.00 2010-03-12 17:37:48.900 071 18306.30 70.92 52288.87 88888.00 2010-03-12 17:37:49.400 071 18306.37 70.98 52288.81 88888.00 2010-03-12 17:37:49.900 071 18306.36 71.03 52288.85 88888.00 2010-03-12 17:37:50.400 071 18306.30 71.03 52288.92 88888.00 2010-03-12 17:37:50.900 071 18306.29 71.03 52288.87 88888.00 2010-03-12 17:37:51.400 071 18306.26 71.01 52288.94 88888.00 2010-03-12 17:37:51.900 071 18306.29 70.98 52288.83 88888.00 2010-03-12 17:37:52.400 071 18306.30 71.07 52288.83 88888.00 2010-03-12 17:37:52.900 071 18306.36 71.17 52288.91 88888.00 2010-03-12 17:37:53.400 071 18306.36 71.20 52288.95 88888.00 2010-03-12 17:37:53.900 071 18306.24 71.22 52288.91 88888.00 2010-03-12 17:37:54.400 071 18306.11 71.18 52288.88 88888.00 2010-03-12 17:37:54.900 071 18306.22 71.16 52288.88 88888.00 2010-03-12 17:37:55.400 071 18306.26 71.12 52288.80 88888.00 2010-03-12 17:37:55.900 071 18306.24 71.07 52288.85 88888.00 2010-03-12 17:37:56.400 071 18306.24 71.05 52288.99 88888.00 2010-03-12 17:37:56.900 071 18306.25 71.08 52288.83 88888.00 2010-03-12 17:37:57.400 071 18306.21 71.03 52288.89 88888.00 2010-03-12 17:37:57.900 071 18306.15 70.94 52288.99 88888.00 2010-03-12 17:37:58.400 071 18306.14 70.86 52289.04 88888.00 2010-03-12 17:37:58.900 071 18306.17 70.83 52289.12 88888.00 2010-03-12 17:37:59.400 071 18306.06 70.80 52289.25 88888.00 2010-03-12 17:37:59.900 071 18306.14 70.68 52289.22 88888.00 2010-03-12 17:38:00.400 071 18306.17 70.64 52289.08 88888.00 2010-03-12 17:38:00.900 071 18306.12 70.62 52289.02 88888.00 2010-03-12 17:38:01.400 071 18306.11 70.64 52289.04 88888.00 2010-03-12 17:38:01.900 071 18306.13 70.62 52289.10 88888.00 2010-03-12 17:38:02.400 071 18306.00 70.51 52289.03 88888.00 2010-03-12 17:38:02.900 071 18305.93 70.46 52288.98 88888.00 2010-03-12 17:38:03.400 071 18305.86 70.42 52288.98 88888.00 2010-03-12 17:38:03.900 071 18305.80 70.39 52289.37 88888.00 2010-03-12 17:38:04.400 071 18305.85 70.35 52289.41 88888.00 2010-03-12 17:38:04.900 071 18305.81 70.23 52289.41 88888.00 2010-03-12 17:38:05.400 071 18305.97 70.18 52289.54 88888.00 2010-03-12 17:38:05.900 071 18305.95 70.12 52289.45 88888.00 2010-03-12 17:38:06.400 071 18305.75 70.02 52289.35 88888.00 2010-03-12 17:38:06.900 071 18305.75 69.98 52289.42 88888.00 2010-03-12 17:38:07.400 071 18305.66 69.94 52289.53 88888.00 2010-03-12 17:38:07.900 071 18305.63 70.01 52289.61 88888.00 2010-03-12 17:38:08.400 071 18305.74 70.04 52289.60 88888.00 2010-03-12 17:38:08.900 071 18305.84 69.99 52289.59 88888.00 2010-03-12 17:38:09.400 071 18305.74 69.96 52289.53 88888.00 2010-03-12 17:38:09.900 071 18305.66 70.04 52289.37 88888.00 2010-03-12 17:38:10.400 071 18305.67 70.06 52289.23 88888.00 2010-03-12 17:38:10.900 071 18305.65 69.99 52289.15 88888.00 2010-03-12 17:38:11.400 071 18305.64 70.00 52288.92 88888.00 2010-03-12 17:38:11.900 071 18305.81 70.01 52288.80 88888.00 2010-03-12 17:38:12.400 071 18305.80 70.06 52288.89 88888.00 2010-03-12 17:38:12.900 071 18305.74 70.06 52289.27 88888.00 2010-03-12 17:38:13.400 071 18305.67 70.09 52289.08 88888.00 2010-03-12 17:38:13.900 071 18305.69 70.06 52289.09 88888.00 2010-03-12 17:38:14.400 071 18305.78 70.07 52289.19 88888.00 2010-03-12 17:38:14.900 071 18305.69 70.09 52289.21 88888.00 2010-03-12 17:38:15.400 071 18305.71 70.15 52289.20 88888.00 2010-03-12 17:38:15.900 071 18305.88 70.30 52289.32 88888.00 2010-03-12 17:38:16.400 071 18305.93 70.39 52289.18 88888.00 2010-03-12 17:38:16.900 071 18305.93 70.36 52289.19 88888.00 2010-03-12 17:38:17.400 071 18305.90 70.29 52289.31 88888.00 2010-03-12 17:38:17.900 071 18305.98 70.31 52289.34 88888.00 2010-03-12 17:38:18.400 071 18306.03 70.33 52289.25 88888.00 2010-03-12 17:38:18.900 071 18305.91 70.40 52289.10 88888.00 2010-03-12 17:38:19.400 071 18305.91 70.44 52289.03 88888.00 2010-03-12 17:38:19.900 071 18305.98 70.50 52289.07 88888.00 2010-03-12 17:38:20.400 071 18306.09 70.62 52289.18 88888.00 2010-03-12 17:38:20.900 071 18306.08 70.66 52289.08 88888.00 2010-03-12 17:38:21.400 071 18306.10 70.62 52289.08 88888.00 2010-03-12 17:38:21.900 071 18306.12 70.56 52289.15 88888.00 2010-03-12 17:38:22.400 071 18306.09 70.57 52289.32 88888.00 2010-03-12 17:38:22.900 071 18306.01 70.61 52289.26 88888.00 2010-03-12 17:38:23.400 071 18306.02 70.68 52289.13 88888.00 2010-03-12 17:38:23.900 071 18306.01 70.70 52289.07 88888.00 2010-03-12 17:38:24.400 071 18306.00 70.75 52289.09 88888.00 2010-03-12 17:38:24.900 071 18306.12 70.76 52289.21 88888.00 2010-03-12 17:38:25.400 071 18306.12 70.79 52289.24 88888.00 2010-03-12 17:38:25.900 071 18306.18 70.80 52289.30 88888.00 2010-03-12 17:38:26.400 071 18306.15 70.79 52289.23 88888.00 2010-03-12 17:38:26.900 071 18306.12 70.78 52289.24 88888.00 2010-03-12 17:38:27.400 071 18306.12 70.75 52289.38 88888.00 2010-03-12 17:38:27.900 071 18306.02 70.69 52289.30 88888.00 2010-03-12 17:38:28.400 071 18305.98 70.68 52289.13 88888.00 2010-03-12 17:38:28.900 071 18305.95 70.70 52289.09 88888.00 2010-03-12 17:38:29.400 071 18306.00 70.63 52289.33 88888.00 2010-03-12 17:38:29.900 071 18305.96 70.64 52289.37 88888.00 2010-03-12 17:38:30.400 071 18305.95 70.64 52289.33 88888.00 2010-03-12 17:38:30.900 071 18305.91 70.64 52289.26 88888.00 2010-03-12 17:38:31.400 071 18305.92 70.62 52289.16 88888.00 2010-03-12 17:38:31.900 071 18305.81 70.53 52289.26 88888.00 2010-03-12 17:38:32.400 071 18305.69 70.37 52289.35 88888.00 2010-03-12 17:38:32.900 071 18305.75 70.33 52289.42 88888.00 2010-03-12 17:38:33.400 071 18305.75 70.26 52289.38 88888.00 2010-03-12 17:38:33.900 071 18305.80 70.35 52289.38 88888.00 2010-03-12 17:38:34.400 071 18305.82 70.33 52289.35 88888.00 2010-03-12 17:38:34.900 071 18305.67 70.29 52289.35 88888.00 2010-03-12 17:38:35.400 071 18305.59 70.24 52289.38 88888.00 2010-03-12 17:38:35.900 071 18305.71 70.13 52289.46 88888.00 2010-03-12 17:38:36.400 071 18305.67 70.01 52289.36 88888.00 2010-03-12 17:38:36.900 071 18305.60 70.01 52289.35 88888.00 2010-03-12 17:38:37.400 071 18305.60 69.94 52289.26 88888.00 2010-03-12 17:38:37.900 071 18305.53 69.97 52289.26 88888.00 2010-03-12 17:38:38.400 071 18305.53 70.00 52289.26 88888.00 2010-03-12 17:38:38.900 071 18305.52 69.98 52289.25 88888.00 2010-03-12 17:38:39.400 071 18305.55 69.94 52289.07 88888.00 2010-03-12 17:38:39.900 071 18305.43 69.81 52289.15 88888.00 2010-03-12 17:38:40.400 071 18305.38 69.86 52289.44 88888.00 2010-03-12 17:38:40.900 071 18305.36 69.86 52289.54 88888.00 2010-03-12 17:38:41.400 071 18305.38 69.81 52289.57 88888.00 2010-03-12 17:38:41.900 071 18305.33 69.75 52289.53 88888.00 2010-03-12 17:38:42.400 071 18305.23 69.61 52289.59 88888.00 2010-03-12 17:38:42.900 071 18305.30 69.51 52289.53 88888.00 2010-03-12 17:38:43.400 071 18305.36 69.46 52289.39 88888.00 2010-03-12 17:38:43.900 071 18305.36 69.46 52289.15 88888.00 2010-03-12 17:38:44.400 071 18305.33 69.50 52289.23 88888.00 2010-03-12 17:38:44.900 071 18305.31 69.44 52289.43 88888.00 2010-03-12 17:38:45.400 071 18305.42 69.38 52289.56 88888.00 2010-03-12 17:38:45.900 071 18305.44 69.37 52289.54 88888.00 2010-03-12 17:38:46.400 071 18305.36 69.40 52289.53 88888.00 2010-03-12 17:38:46.900 071 18305.47 69.46 52289.53 88888.00 2010-03-12 17:38:47.400 071 18305.57 69.47 52289.41 88888.00 2010-03-12 17:38:47.900 071 18305.46 69.40 52289.35 88888.00 2010-03-12 17:38:48.400 071 18305.48 69.38 52289.25 88888.00 2010-03-12 17:38:48.900 071 18305.49 69.46 52289.19 88888.00 2010-03-12 17:38:49.400 071 18305.55 69.48 52289.19 88888.00 2010-03-12 17:38:49.900 071 18305.50 69.50 52289.01 88888.00 2010-03-12 17:38:50.400 071 18305.48 69.47 52288.88 88888.00 2010-03-12 17:38:50.900 071 18305.43 69.36 52288.98 88888.00 2010-03-12 17:38:51.400 071 18305.54 69.43 52288.97 88888.00 2010-03-12 17:38:51.900 071 18305.59 69.52 52288.99 88888.00 2010-03-12 17:38:52.400 071 18305.70 69.52 52288.92 88888.00 2010-03-12 17:38:52.900 071 18305.75 69.51 52288.86 88888.00 2010-03-12 17:38:53.400 071 18305.80 69.54 52288.87 88888.00 2010-03-12 17:38:53.900 071 18305.91 69.56 52288.99 88888.00 2010-03-12 17:38:54.400 071 18305.88 69.53 52289.10 88888.00 2010-03-12 17:38:54.900 071 18305.89 69.53 52289.18 88888.00 2010-03-12 17:38:55.400 071 18305.95 69.48 52289.10 88888.00 2010-03-12 17:38:55.900 071 18305.97 69.48 52289.01 88888.00 2010-03-12 17:38:56.400 071 18306.04 69.44 52288.90 88888.00 2010-03-12 17:38:56.900 071 18306.06 69.42 52289.00 88888.00 2010-03-12 17:38:57.400 071 18306.09 69.47 52289.12 88888.00 2010-03-12 17:38:57.900 071 18306.12 69.48 52288.99 88888.00 2010-03-12 17:38:58.400 071 18306.01 69.64 52288.92 88888.00 2010-03-12 17:38:58.900 071 18305.95 69.74 52288.89 88888.00 2010-03-12 17:38:59.400 071 18305.99 69.76 52288.89 88888.00 2010-03-12 17:38:59.900 071 18306.11 69.75 52288.92 88888.00 2010-03-12 17:39:00.400 071 18306.14 69.68 52289.12 88888.00 2010-03-12 17:39:00.900 071 18306.17 69.75 52289.23 88888.00 2010-03-12 17:39:01.400 071 18306.23 69.73 52289.08 88888.00 2010-03-12 17:39:01.900 071 18306.17 69.74 52288.96 88888.00 2010-03-12 17:39:02.400 071 18306.21 69.71 52289.03 88888.00 2010-03-12 17:39:02.900 071 18306.22 69.74 52289.11 88888.00 2010-03-12 17:39:03.400 071 18306.18 69.69 52289.18 88888.00 2010-03-12 17:39:03.900 071 18306.11 69.64 52289.15 88888.00 2010-03-12 17:39:04.400 071 18306.01 69.61 52289.23 88888.00 2010-03-12 17:39:04.900 071 18306.07 69.62 52289.22 88888.00 2010-03-12 17:39:05.400 071 18306.11 69.55 52289.23 88888.00 2010-03-12 17:39:05.900 071 18306.15 69.61 52289.25 88888.00 2010-03-12 17:39:06.400 071 18306.18 69.70 52289.30 88888.00 2010-03-12 17:39:06.900 071 18306.12 69.62 52289.46 88888.00 2010-03-12 17:39:07.400 071 18306.10 69.57 52289.58 88888.00 2010-03-12 17:39:07.900 071 18306.10 69.54 52289.46 88888.00 2010-03-12 17:39:08.400 071 18305.87 69.50 52289.35 88888.00 2010-03-12 17:39:08.900 071 18305.92 69.46 52289.24 88888.00 2010-03-12 17:39:09.400 071 18305.87 69.44 52289.16 88888.00 2010-03-12 17:39:09.900 071 18305.84 69.38 52289.22 88888.00 2010-03-12 17:39:10.400 071 18305.89 69.39 52289.37 88888.00 2010-03-12 17:39:10.900 071 18305.78 69.34 52289.29 88888.00 2010-03-12 17:39:11.400 071 18305.82 69.30 52289.26 88888.00 2010-03-12 17:39:11.900 071 18305.80 69.33 52289.42 88888.00 2010-03-12 17:39:12.400 071 18305.69 69.34 52289.34 88888.00 2010-03-12 17:39:12.900 071 18305.67 69.30 52289.35 88888.00 2010-03-12 17:39:13.400 071 18305.78 69.31 52289.35 88888.00 2010-03-12 17:39:13.900 071 18305.77 69.21 52289.38 88888.00 2010-03-12 17:39:14.400 071 18305.76 69.20 52289.41 88888.00 2010-03-12 17:39:14.900 071 18305.79 69.17 52289.34 88888.00 2010-03-12 17:39:15.400 071 18305.78 69.18 52289.25 88888.00 2010-03-12 17:39:15.900 071 18305.77 69.21 52289.26 88888.00 2010-03-12 17:39:16.400 071 18305.75 69.28 52289.37 88888.00 2010-03-12 17:39:16.900 071 18305.81 69.21 52289.53 88888.00 2010-03-12 17:39:17.400 071 18305.92 69.19 52289.48 88888.00 2010-03-12 17:39:17.900 071 18305.91 69.21 52289.31 88888.00 2010-03-12 17:39:18.400 071 18305.91 69.23 52289.11 88888.00 2010-03-12 17:39:18.900 071 18305.89 69.13 52289.03 88888.00 2010-03-12 17:39:19.400 071 18306.00 69.04 52289.11 88888.00 2010-03-12 17:39:19.900 071 18306.17 69.09 52289.07 88888.00 2010-03-12 17:39:20.400 071 18306.03 69.12 52289.06 88888.00 2010-03-12 17:39:20.900 071 18305.96 69.14 52289.14 88888.00 2010-03-12 17:39:21.400 071 18306.03 69.13 52289.29 88888.00 2010-03-12 17:39:21.900 071 18306.00 69.08 52289.18 88888.00 2010-03-12 17:39:22.400 071 18306.12 69.18 52289.06 88888.00 2010-03-12 17:39:22.900 071 18306.22 69.24 52289.10 88888.00 2010-03-12 17:39:23.400 071 18306.35 69.22 52289.24 88888.00 2010-03-12 17:39:23.900 071 18306.31 69.23 52289.47 88888.00 2010-03-12 17:39:24.400 071 18306.33 69.22 52289.22 88888.00 2010-03-12 17:39:24.900 071 18306.35 69.18 52289.19 88888.00 2010-03-12 17:39:25.400 071 18306.37 69.18 52289.19 88888.00 2010-03-12 17:39:25.900 071 18306.41 69.18 52289.24 88888.00 2010-03-12 17:39:26.400 071 18306.39 69.21 52289.19 88888.00 2010-03-12 17:39:26.900 071 18306.46 69.21 52289.16 88888.00 2010-03-12 17:39:27.400 071 18306.53 69.17 52289.13 88888.00 2010-03-12 17:39:27.900 071 18306.62 69.29 52289.15 88888.00 2010-03-12 17:39:28.400 071 18306.62 69.30 52289.04 88888.00 2010-03-12 17:39:28.900 071 18306.66 69.21 52289.16 88888.00 2010-03-12 17:39:29.400 071 18306.73 69.30 52289.11 88888.00 2010-03-12 17:39:29.900 071 18306.74 69.30 52288.96 88888.00 2010-03-12 17:39:30.400 071 18306.74 69.31 52289.06 88888.00 2010-03-12 17:39:30.900 071 18306.79 69.37 52288.99 88888.00 2010-03-12 17:39:31.400 071 18306.58 69.35 52288.94 88888.00 2010-03-12 17:39:31.900 071 18306.55 69.41 52288.91 88888.00 2010-03-12 17:39:32.400 071 18306.52 69.48 52288.86 88888.00 2010-03-12 17:39:32.900 071 18306.61 69.49 52288.89 88888.00 2010-03-12 17:39:33.400 071 18306.56 69.46 52289.02 88888.00 2010-03-12 17:39:33.900 071 18306.61 69.45 52289.00 88888.00 2010-03-12 17:39:34.400 071 18306.66 69.47 52289.02 88888.00 2010-03-12 17:39:34.900 071 18306.63 69.50 52289.00 88888.00 2010-03-12 17:39:35.400 071 18306.52 69.61 52289.14 88888.00 2010-03-12 17:39:35.900 071 18306.59 69.62 52289.29 88888.00 2010-03-12 17:39:36.400 071 18306.51 69.61 52289.27 88888.00 2010-03-12 17:39:36.900 071 18306.47 69.63 52289.25 88888.00 2010-03-12 17:39:37.400 071 18306.54 69.57 52289.30 88888.00 2010-03-12 17:39:37.900 071 18306.39 69.55 52289.20 88888.00 2010-03-12 17:39:38.400 071 18306.35 69.63 52289.07 88888.00 2010-03-12 17:39:38.900 071 18306.39 69.66 52289.01 88888.00 2010-03-12 17:39:39.400 071 18306.42 69.61 52289.36 88888.00 2010-03-12 17:39:39.900 071 18306.42 69.67 52289.37 88888.00 2010-03-12 17:39:40.400 071 18306.37 69.72 52289.38 88888.00 2010-03-12 17:39:40.900 071 18306.25 69.74 52289.55 88888.00 2010-03-12 17:39:41.400 071 18306.17 69.74 52289.61 88888.00 2010-03-12 17:39:41.900 071 18306.10 69.73 52289.41 88888.00 2010-03-12 17:39:42.400 071 18306.04 69.67 52289.42 88888.00 2010-03-12 17:39:42.900 071 18305.97 69.68 52289.52 88888.00 2010-03-12 17:39:43.400 071 18305.92 69.66 52289.48 88888.00 2010-03-12 17:39:43.900 071 18305.97 69.71 52289.41 88888.00 2010-03-12 17:39:44.400 071 18306.07 69.75 52289.41 88888.00 2010-03-12 17:39:44.900 071 18305.82 69.84 52289.44 88888.00 2010-03-12 17:39:45.400 071 18305.76 69.81 52289.43 88888.00 2010-03-12 17:39:45.900 071 18305.91 69.76 52289.44 88888.00 2010-03-12 17:39:46.400 071 18305.90 69.78 52289.48 88888.00 2010-03-12 17:39:46.900 071 18305.76 69.79 52289.47 88888.00 2010-03-12 17:39:47.400 071 18305.75 69.74 52289.31 88888.00 2010-03-12 17:39:47.900 071 18305.80 69.74 52289.36 88888.00 2010-03-12 17:39:48.400 071 18305.84 69.79 52289.37 88888.00 2010-03-12 17:39:48.900 071 18305.70 69.73 52289.31 88888.00 2010-03-12 17:39:49.400 071 18305.66 69.69 52289.39 88888.00 2010-03-12 17:39:49.900 071 18305.75 69.71 52289.33 88888.00 2010-03-12 17:39:50.400 071 18305.90 69.74 52289.23 88888.00 2010-03-12 17:39:50.900 071 18305.92 69.65 52289.19 88888.00 2010-03-12 17:39:51.400 071 18305.84 69.71 52289.32 88888.00 2010-03-12 17:39:51.900 071 18305.78 69.70 52289.34 88888.00 2010-03-12 17:39:52.400 071 18305.85 69.69 52289.41 88888.00 2010-03-12 17:39:52.900 071 18305.88 69.64 52289.49 88888.00 2010-03-12 17:39:53.400 071 18305.90 69.71 52289.35 88888.00 2010-03-12 17:39:53.900 071 18305.88 69.73 52289.35 88888.00 2010-03-12 17:39:54.400 071 18305.97 69.70 52289.31 88888.00 2010-03-12 17:39:54.900 071 18305.90 69.73 52289.41 88888.00 2010-03-12 17:39:55.400 071 18305.93 69.68 52289.37 88888.00 2010-03-12 17:39:55.900 071 18305.96 69.59 52289.14 88888.00 2010-03-12 17:39:56.400 071 18306.08 69.55 52289.24 88888.00 2010-03-12 17:39:56.900 071 18306.09 69.54 52289.18 88888.00 2010-03-12 17:39:57.400 071 18306.13 69.64 52289.12 88888.00 2010-03-12 17:39:57.900 071 18306.11 69.65 52289.03 88888.00 2010-03-12 17:39:58.400 071 18306.09 69.70 52289.10 88888.00 2010-03-12 17:39:58.900 071 18306.14 69.80 52289.04 88888.00 2010-03-12 17:39:59.400 071 18306.24 69.66 52289.08 88888.00 2010-03-12 17:39:59.900 071 18306.32 69.62 52289.16 88888.00 2010-03-12 17:40:00.400 071 18306.33 69.57 52289.33 88888.00 2010-03-12 17:40:00.900 071 18306.34 69.61 52289.22 88888.00 2010-03-12 17:40:01.400 071 18306.39 69.63 52289.35 88888.00 2010-03-12 17:40:01.900 071 18306.37 69.70 52289.34 88888.00 2010-03-12 17:40:02.400 071 18306.40 69.72 52289.39 88888.00 2010-03-12 17:40:02.900 071 18306.41 69.72 52289.45 88888.00 2010-03-12 17:40:03.400 071 18306.46 69.72 52289.36 88888.00 2010-03-12 17:40:03.900 071 18306.63 69.75 52289.19 88888.00 2010-03-12 17:40:04.400 071 18306.57 69.84 52289.29 88888.00 2010-03-12 17:40:04.900 071 18306.61 69.84 52289.24 88888.00 2010-03-12 17:40:05.400 071 18306.65 69.82 52289.30 88888.00 2010-03-12 17:40:05.900 071 18306.63 69.86 52289.35 88888.00 2010-03-12 17:40:06.400 071 18306.57 69.96 52289.26 88888.00 2010-03-12 17:40:06.900 071 18306.63 69.88 52289.29 88888.00 2010-03-12 17:40:07.400 071 18306.57 69.84 52289.18 88888.00 2010-03-12 17:40:07.900 071 18306.57 69.94 52289.22 88888.00 2010-03-12 17:40:08.400 071 18306.52 69.96 52289.35 88888.00 2010-03-12 17:40:08.900 071 18306.53 69.94 52289.42 88888.00 2010-03-12 17:40:09.400 071 18306.55 69.91 52289.26 88888.00 2010-03-12 17:40:09.900 071 18306.47 69.96 52289.16 88888.00 2010-03-12 17:40:10.400 071 18306.45 70.01 52289.19 88888.00 2010-03-12 17:40:10.900 071 18306.47 70.01 52289.09 88888.00 2010-03-12 17:40:11.400 071 18306.45 70.03 52289.11 88888.00 2010-03-12 17:40:11.900 071 18306.47 70.02 52289.07 88888.00 2010-03-12 17:40:12.400 071 18306.44 69.97 52289.15 88888.00 2010-03-12 17:40:12.900 071 18306.34 69.94 52289.23 88888.00 2010-03-12 17:40:13.400 071 18306.30 69.99 52289.31 88888.00 2010-03-12 17:40:13.900 071 18306.23 70.09 52289.34 88888.00 2010-03-12 17:40:14.400 071 18306.22 70.10 52289.39 88888.00 2010-03-12 17:40:14.900 071 18306.23 70.04 52289.47 88888.00 2010-03-12 17:40:15.400 071 18306.18 70.07 52289.55 88888.00 2010-03-12 17:40:15.900 071 18306.12 70.05 52289.44 88888.00 2010-03-12 17:40:16.400 071 18306.06 70.02 52289.60 88888.00 2010-03-12 17:40:16.900 071 18306.00 70.06 52289.67 88888.00 2010-03-12 17:40:17.400 071 18305.93 70.12 52289.64 88888.00 2010-03-12 17:40:17.900 071 18305.87 70.09 52289.72 88888.00 2010-03-12 17:40:18.400 071 18305.86 70.09 52289.70 88888.00 2010-03-12 17:40:18.900 071 18305.90 70.10 52289.77 88888.00 2010-03-12 17:40:19.400 071 18305.82 70.08 52289.88 88888.00 2010-03-12 17:40:19.900 071 18305.97 70.17 52289.90 88888.00 2010-03-12 17:40:20.400 071 18306.00 70.08 52289.83 88888.00 2010-03-12 17:40:20.900 071 18305.86 70.06 52289.79 88888.00 2010-03-12 17:40:21.400 071 18305.89 70.09 52289.80 88888.00 2010-03-12 17:40:21.900 071 18305.90 70.16 52289.71 88888.00 2010-03-12 17:40:22.400 071 18305.75 70.08 52289.60 88888.00 2010-03-12 17:40:22.900 071 18305.72 70.05 52289.54 88888.00 2010-03-12 17:40:23.400 071 18305.75 70.06 52289.71 88888.00 2010-03-12 17:40:23.900 071 18305.75 70.09 52289.87 88888.00 2010-03-12 17:40:24.400 071 18305.66 70.10 52289.87 88888.00 2010-03-12 17:40:24.900 071 18305.79 70.08 52289.89 88888.00 2010-03-12 17:40:25.400 071 18305.75 70.08 52289.81 88888.00 2010-03-12 17:40:25.900 071 18305.77 70.04 52289.61 88888.00 2010-03-12 17:40:26.400 071 18305.77 70.08 52289.56 88888.00 2010-03-12 17:40:26.900 071 18305.88 70.04 52289.56 88888.00 2010-03-12 17:40:27.400 071 18305.69 70.03 52289.43 88888.00 2010-03-12 17:40:27.900 071 18305.75 70.06 52289.53 88888.00 2010-03-12 17:40:28.400 071 18305.81 70.05 52289.55 88888.00 2010-03-12 17:40:28.900 071 18305.86 70.06 52289.53 88888.00 2010-03-12 17:40:29.400 071 18305.67 70.13 52289.52 88888.00 2010-03-12 17:40:29.900 071 18305.79 70.15 52289.53 88888.00 2010-03-12 17:40:30.400 071 18305.85 70.13 52289.48 88888.00 2010-03-12 17:40:30.900 071 18305.74 70.16 52289.35 88888.00 2010-03-12 17:40:31.400 071 18305.72 70.28 52289.18 88888.00 2010-03-12 17:40:31.900 071 18305.90 70.26 52289.26 88888.00 2010-03-12 17:40:32.400 071 18305.91 70.31 52289.21 88888.00 2010-03-12 17:40:32.900 071 18306.01 70.25 52289.12 88888.00 2010-03-12 17:40:33.400 071 18306.08 70.20 52289.22 88888.00 2010-03-12 17:40:33.900 071 18306.19 70.31 52289.33 88888.00 2010-03-12 17:40:34.400 071 18306.21 70.40 52289.45 88888.00 2010-03-12 17:40:34.900 071 18306.07 70.36 52289.52 88888.00 2010-03-12 17:40:35.400 071 18306.02 70.41 52289.49 88888.00 2010-03-12 17:40:35.900 071 18306.04 70.43 52289.46 88888.00 2010-03-12 17:40:36.400 071 18306.11 70.43 52289.37 88888.00 2010-03-12 17:40:36.900 071 18306.21 70.38 52289.35 88888.00 2010-03-12 17:40:37.400 071 18306.19 70.41 52289.35 88888.00 2010-03-12 17:40:37.900 071 18306.12 70.44 52289.36 88888.00 2010-03-12 17:40:38.400 071 18306.13 70.36 52289.42 88888.00 2010-03-12 17:40:38.900 071 18306.30 70.29 52289.50 88888.00 2010-03-12 17:40:39.400 071 18306.29 70.24 52289.46 88888.00 2010-03-12 17:40:39.900 071 18306.24 70.26 52289.36 88888.00 2010-03-12 17:40:40.400 071 18306.15 70.30 52289.35 88888.00 2010-03-12 17:40:40.900 071 18306.17 70.20 52289.36 88888.00 2010-03-12 17:40:41.400 071 18306.19 70.16 52289.44 88888.00 2010-03-12 17:40:41.900 071 18306.04 70.17 52289.37 88888.00 2010-03-12 17:40:42.400 071 18306.01 70.23 52289.39 88888.00 2010-03-12 17:40:42.900 071 18306.10 70.21 52289.38 88888.00 2010-03-12 17:40:43.400 071 18306.07 70.17 52289.48 88888.00 2010-03-12 17:40:43.900 071 18306.04 70.20 52289.50 88888.00 2010-03-12 17:40:44.400 071 18306.08 70.22 52289.38 88888.00 2010-03-12 17:40:44.900 071 18306.01 70.12 52289.44 88888.00 2010-03-12 17:40:45.400 071 18305.90 70.13 52289.55 88888.00 2010-03-12 17:40:45.900 071 18305.86 70.14 52289.53 88888.00 2010-03-12 17:40:46.400 071 18305.80 69.95 52289.47 88888.00 2010-03-12 17:40:46.900 071 18305.92 69.95 52289.45 88888.00 2010-03-12 17:40:47.400 071 18305.99 69.99 52289.44 88888.00 2010-03-12 17:40:47.900 071 18305.95 69.98 52289.53 88888.00 2010-03-12 17:40:48.400 071 18305.79 69.89 52289.48 88888.00 2010-03-12 17:40:48.900 071 18305.84 69.85 52289.27 88888.00 2010-03-12 17:40:49.400 071 18305.77 69.77 52289.33 88888.00 2010-03-12 17:40:49.900 071 18305.75 69.80 52289.37 88888.00 2010-03-12 17:40:50.400 071 18305.72 69.77 52289.49 88888.00 2010-03-12 17:40:50.900 071 18305.66 69.67 52289.55 88888.00 2010-03-12 17:40:51.400 071 18305.78 69.56 52289.57 88888.00 2010-03-12 17:40:51.900 071 18305.84 69.62 52289.57 88888.00 2010-03-12 17:40:52.400 071 18305.70 69.61 52289.44 88888.00 2010-03-12 17:40:52.900 071 18305.76 69.56 52289.47 88888.00 2010-03-12 17:40:53.400 071 18305.85 69.56 52289.36 88888.00 2010-03-12 17:40:53.900 071 18305.75 69.47 52289.37 88888.00 2010-03-12 17:40:54.400 071 18305.77 69.42 52289.45 88888.00 2010-03-12 17:40:54.900 071 18305.85 69.47 52289.50 88888.00 2010-03-12 17:40:55.400 071 18305.77 69.39 52289.53 88888.00 2010-03-12 17:40:55.900 071 18305.72 69.37 52289.55 88888.00 2010-03-12 17:40:56.400 071 18305.70 69.32 52289.44 88888.00 2010-03-12 17:40:56.900 071 18305.64 69.25 52289.30 88888.00 2010-03-12 17:40:57.400 071 18305.75 69.21 52289.29 88888.00 2010-03-12 17:40:57.900 071 18305.85 69.23 52289.32 88888.00 2010-03-12 17:40:58.400 071 18305.75 69.31 52289.50 88888.00 2010-03-12 17:40:58.900 071 18305.78 69.43 52289.59 88888.00 2010-03-12 17:40:59.400 071 18305.85 69.35 52289.65 88888.00 2010-03-12 17:40:59.900 071 18305.97 69.29 52289.64 88888.00 2010-03-12 17:41:00.400 071 18306.00 69.38 52289.56 88888.00 2010-03-12 17:41:00.900 071 18305.97 69.40 52289.58 88888.00 2010-03-12 17:41:01.400 071 18306.06 69.43 52289.55 88888.00 2010-03-12 17:41:01.900 071 18306.18 69.40 52289.44 88888.00 2010-03-12 17:41:02.400 071 18306.22 69.35 52289.30 88888.00 2010-03-12 17:41:02.900 071 18306.24 69.40 52289.25 88888.00 2010-03-12 17:41:03.400 071 18306.34 69.40 52289.36 88888.00 2010-03-12 17:41:03.900 071 18306.40 69.50 52289.52 88888.00 2010-03-12 17:41:04.400 071 18306.39 69.55 52289.54 88888.00 2010-03-12 17:41:04.900 071 18306.47 69.52 52289.48 88888.00 2010-03-12 17:41:05.400 071 18306.45 69.47 52289.44 88888.00 2010-03-12 17:41:05.900 071 18306.52 69.52 52289.60 88888.00 2010-03-12 17:41:06.400 071 18306.50 69.53 52289.47 88888.00 2010-03-12 17:41:06.900 071 18306.44 69.58 52289.25 88888.00 2010-03-12 17:41:07.400 071 18306.50 69.66 52289.13 88888.00 2010-03-12 17:41:07.900 071 18306.68 69.59 52289.09 88888.00 2010-03-12 17:41:08.400 071 18306.78 69.57 52289.07 88888.00 2010-03-12 17:41:08.900 071 18306.78 69.54 52289.04 88888.00 2010-03-12 17:41:09.400 071 18306.85 69.58 52289.32 88888.00 2010-03-12 17:41:09.900 071 18306.95 69.65 52289.32 88888.00 2010-03-12 17:41:10.400 071 18307.00 69.68 52289.23 88888.00 2010-03-12 17:41:10.900 071 18306.99 69.73 52289.36 88888.00 2010-03-12 17:41:11.400 071 18307.06 69.74 52289.35 88888.00 2010-03-12 17:41:11.900 071 18307.00 69.75 52289.25 88888.00 2010-03-12 17:41:12.400 071 18306.87 69.81 52289.26 88888.00 2010-03-12 17:41:12.900 071 18306.79 69.85 52289.22 88888.00 2010-03-12 17:41:13.397 071 18306.74 69.79 52289.29 88888.00 2010-03-12 17:41:13.907 071 18306.66 69.79 52289.36 88888.00 2010-03-12 17:41:14.407 071 18306.72 69.80 52289.21 88888.00 2010-03-12 17:41:14.907 071 18306.82 69.92 52289.21 88888.00 2010-03-12 17:41:15.407 071 18306.82 69.97 52289.34 88888.00 2010-03-12 17:41:15.907 071 18306.79 69.97 52289.43 88888.00 2010-03-12 17:41:16.407 071 18306.78 69.99 52289.38 88888.00 2010-03-12 17:41:16.907 071 18306.80 69.92 52289.27 88888.00 2010-03-12 17:41:17.407 071 18306.75 69.89 52289.26 88888.00 2010-03-12 17:41:17.907 071 18306.69 69.92 52289.29 88888.00 2010-03-12 17:41:18.407 071 18306.58 69.94 52289.25 88888.00 2010-03-12 17:41:18.907 071 18306.61 69.88 52289.44 88888.00 2010-03-12 17:41:19.407 071 18306.63 69.94 52289.66 88888.00 2010-03-12 17:41:19.907 071 18306.46 69.97 52289.68 88888.00 2010-03-12 17:41:20.407 071 18306.35 70.01 52289.72 88888.00 2010-03-12 17:41:20.907 071 18306.28 69.97 52289.83 88888.00 2010-03-12 17:41:21.407 071 18306.39 70.02 52289.78 88888.00 2010-03-12 17:41:21.907 071 18306.44 70.03 52289.70 88888.00 2010-03-12 17:41:22.407 071 18306.45 70.11 52289.71 88888.00 2010-03-12 17:41:22.907 071 18306.20 70.06 52289.72 88888.00 2010-03-12 17:41:23.407 071 18306.12 69.99 52289.73 88888.00 2010-03-12 17:41:23.907 071 18306.28 69.96 52289.66 88888.00 2010-03-12 17:41:24.407 071 18306.33 69.94 52289.59 88888.00 2010-03-12 17:41:24.907 071 18306.39 69.86 52289.70 88888.00 2010-03-12 17:41:25.407 071 18306.34 69.85 52289.85 88888.00 2010-03-12 17:41:25.907 071 18306.22 69.88 52289.79 88888.00 2010-03-12 17:41:26.407 071 18306.20 69.94 52289.67 88888.00 2010-03-12 17:41:26.907 071 18306.30 69.88 52289.67 88888.00 2010-03-12 17:41:27.407 071 18306.37 69.81 52289.57 88888.00 2010-03-12 17:41:27.907 071 18306.45 69.85 52289.49 88888.00 2010-03-12 17:41:28.407 071 18306.51 69.92 52289.47 88888.00 2010-03-12 17:41:28.907 071 18306.41 69.96 52289.45 88888.00 2010-03-12 17:41:29.407 071 18306.40 69.88 52289.48 88888.00 2010-03-12 17:41:29.907 071 18306.46 69.92 52289.35 88888.00 2010-03-12 17:41:30.407 071 18306.53 69.92 52289.33 88888.00 2010-03-12 17:41:30.907 071 18306.52 69.92 52289.46 88888.00 2010-03-12 17:41:31.407 071 18306.50 69.98 52289.56 88888.00 2010-03-12 17:41:31.907 071 18306.44 69.96 52289.56 88888.00 2010-03-12 17:41:32.407 071 18306.46 69.97 52289.47 88888.00 2010-03-12 17:41:32.907 071 18306.53 69.95 52289.43 88888.00 2010-03-12 17:41:33.407 071 18306.52 69.97 52289.37 88888.00 2010-03-12 17:41:33.907 071 18306.72 69.87 52289.46 88888.00 2010-03-12 17:41:34.407 071 18306.89 69.85 52289.44 88888.00 2010-03-12 17:41:34.907 071 18306.94 69.89 52289.41 88888.00 2010-03-12 17:41:35.407 071 18306.83 69.81 52289.41 88888.00 2010-03-12 17:41:35.907 071 18306.79 69.83 52289.31 88888.00 2010-03-12 17:41:36.407 071 18306.83 69.86 52289.31 88888.00 2010-03-12 17:41:36.907 071 18306.88 69.87 52289.32 88888.00 2010-03-12 17:41:37.407 071 18306.87 69.85 52289.29 88888.00 2010-03-12 17:41:37.907 071 18307.02 69.79 52289.18 88888.00 2010-03-12 17:41:38.407 071 18307.17 69.82 52289.15 88888.00 2010-03-12 17:41:38.907 071 18307.23 69.84 52289.22 88888.00 2010-03-12 17:41:39.407 071 18307.22 69.88 52289.18 88888.00 2010-03-12 17:41:39.907 071 18307.15 69.84 52289.24 88888.00 2010-03-12 17:41:40.407 071 18307.26 69.80 52289.24 88888.00 2010-03-12 17:41:40.907 071 18307.18 69.77 52289.25 88888.00 2010-03-12 17:41:41.407 071 18307.23 69.78 52289.29 88888.00 2010-03-12 17:41:41.907 071 18307.28 69.78 52289.27 88888.00 2010-03-12 17:41:42.407 071 18307.37 69.80 52289.26 88888.00 2010-03-12 17:41:42.907 071 18307.19 69.79 52289.20 88888.00 2010-03-12 17:41:43.407 071 18307.12 69.77 52289.21 88888.00 2010-03-12 17:41:43.907 071 18307.10 69.79 52289.21 88888.00 2010-03-12 17:41:44.407 071 18307.24 69.82 52289.25 88888.00 2010-03-12 17:41:44.907 071 18307.35 69.77 52289.12 88888.00 2010-03-12 17:41:45.407 071 18307.38 69.62 52289.09 88888.00 2010-03-12 17:41:45.907 071 18307.39 69.66 52289.06 88888.00 2010-03-12 17:41:46.407 071 18307.34 69.71 52289.15 88888.00 2010-03-12 17:41:46.907 071 18307.35 69.74 52289.18 88888.00 2010-03-12 17:41:47.407 071 18307.38 69.66 52289.21 88888.00 2010-03-12 17:41:47.907 071 18307.42 69.63 52289.38 88888.00 2010-03-12 17:41:48.407 071 18307.38 69.59 52289.38 88888.00 2010-03-12 17:41:48.907 071 18307.29 69.54 52289.32 88888.00 2010-03-12 17:41:49.407 071 18307.33 69.61 52289.35 88888.00 2010-03-12 17:41:49.907 071 18307.42 69.63 52289.42 88888.00 2010-03-12 17:41:50.407 071 18307.42 69.59 52289.36 88888.00 2010-03-12 17:41:50.907 071 18307.34 69.66 52289.07 88888.00 2010-03-12 17:41:51.407 071 18307.42 69.71 52289.23 88888.00 2010-03-12 17:41:51.907 071 18307.38 69.73 52289.31 88888.00 2010-03-12 17:41:52.407 071 18307.30 69.69 52289.31 88888.00 2010-03-12 17:41:52.907 071 18307.30 69.70 52289.36 88888.00 2010-03-12 17:41:53.407 071 18307.22 69.79 52289.50 88888.00 2010-03-12 17:41:53.907 071 18307.27 69.81 52289.50 88888.00 2010-03-12 17:41:54.407 071 18307.17 69.79 52289.48 88888.00 2010-03-12 17:41:54.907 071 18307.23 69.78 52289.59 88888.00 2010-03-12 17:41:55.407 071 18307.29 69.78 52289.55 88888.00 2010-03-12 17:41:55.907 071 18307.22 69.81 52289.55 88888.00 2010-03-12 17:41:56.407 071 18307.27 69.79 52289.60 88888.00 2010-03-12 17:41:56.907 071 18307.28 69.73 52289.65 88888.00 2010-03-12 17:41:57.407 071 18307.31 69.72 52289.67 88888.00 2010-03-12 17:41:57.907 071 18307.15 69.78 52289.74 88888.00 2010-03-12 17:41:58.407 071 18306.99 69.79 52289.73 88888.00 2010-03-12 17:41:58.907 071 18307.06 69.81 52289.45 88888.00 2010-03-12 17:41:59.407 071 18307.06 69.78 52289.52 88888.00 2010-03-12 17:41:59.907 071 18306.97 69.87 52289.61 88888.00 2010-03-12 17:42:00.407 071 18306.91 69.86 52289.68 88888.00 2010-03-12 17:42:00.907 071 18307.07 69.87 52289.64 88888.00 2010-03-12 17:42:01.407 071 18307.17 69.88 52289.52 88888.00 2010-03-12 17:42:01.907 071 18307.18 69.91 52289.53 88888.00 2010-03-12 17:42:02.407 071 18307.32 69.95 52289.47 88888.00 2010-03-12 17:42:02.907 071 18307.32 69.92 52289.38 88888.00 2010-03-12 17:42:03.407 071 18307.13 69.86 52289.33 88888.00 2010-03-12 17:42:03.907 071 18307.11 69.78 52289.49 88888.00 2010-03-12 17:42:04.407 071 18307.23 69.80 52289.44 88888.00 2010-03-12 17:42:04.907 071 18307.29 69.78 52289.54 88888.00 2010-03-12 17:42:05.407 071 18307.17 69.77 52289.41 88888.00 2010-03-12 17:42:05.907 071 18307.11 69.73 52289.31 88888.00 2010-03-12 17:42:06.407 071 18307.11 69.78 52289.37 88888.00 2010-03-12 17:42:06.907 071 18307.23 69.81 52289.33 88888.00 2010-03-12 17:42:07.407 071 18307.26 69.76 52289.42 88888.00 2010-03-12 17:42:07.907 071 18307.20 69.64 52289.41 88888.00 2010-03-12 17:42:08.407 071 18307.28 69.64 52289.44 88888.00 2010-03-12 17:42:08.907 071 18307.35 69.58 52289.52 88888.00 2010-03-12 17:42:09.407 071 18307.31 69.47 52289.69 88888.00 2010-03-12 17:42:09.907 071 18307.29 69.40 52289.71 88888.00 2010-03-12 17:42:10.407 071 18307.24 69.40 52289.64 88888.00 2010-03-12 17:42:10.907 071 18307.29 69.41 52289.74 88888.00 2010-03-12 17:42:11.407 071 18307.43 69.31 52289.70 88888.00 2010-03-12 17:42:11.907 071 18307.47 69.29 52289.56 88888.00 2010-03-12 17:42:12.407 071 18307.43 69.26 52289.67 88888.00 2010-03-12 17:42:12.907 071 18307.42 69.21 52289.64 88888.00 2010-03-12 17:42:13.407 071 18307.40 69.19 52289.52 88888.00 2010-03-12 17:42:13.907 071 18307.37 69.23 52289.52 88888.00 2010-03-12 17:42:14.407 071 18307.40 69.35 52289.59 88888.00 2010-03-12 17:42:14.907 071 18307.31 69.25 52289.65 88888.00 2010-03-12 17:42:15.407 071 18307.37 69.13 52289.57 88888.00 2010-03-12 17:42:15.907 071 18307.41 69.10 52289.57 88888.00 2010-03-12 17:42:16.407 071 18307.37 69.08 52289.44 88888.00 2010-03-12 17:42:16.907 071 18307.39 68.97 52289.44 88888.00 2010-03-12 17:42:17.407 071 18307.27 68.94 52289.53 88888.00 2010-03-12 17:42:17.907 071 18307.32 68.99 52289.61 88888.00 2010-03-12 17:42:18.407 071 18307.23 68.94 52289.65 88888.00 2010-03-12 17:42:18.907 071 18307.24 68.85 52289.79 88888.00 2010-03-12 17:42:19.407 071 18307.24 68.78 52289.73 88888.00 2010-03-12 17:42:19.907 071 18307.24 68.84 52289.80 88888.00 2010-03-12 17:42:20.407 071 18307.22 68.77 52289.79 88888.00 2010-03-12 17:42:20.907 071 18307.19 68.75 52289.78 88888.00 2010-03-12 17:42:21.407 071 18307.11 68.76 52289.57 88888.00 2010-03-12 17:42:21.907 071 18307.02 68.73 52289.58 88888.00 2010-03-12 17:42:22.407 071 18307.04 68.76 52289.70 88888.00 2010-03-12 17:42:22.907 071 18307.02 68.80 52289.87 88888.00 2010-03-12 17:42:23.407 071 18307.06 68.75 52289.71 88888.00 2010-03-12 17:42:23.907 071 18307.00 68.74 52289.70 88888.00 2010-03-12 17:42:24.407 071 18306.94 68.78 52289.78 88888.00 2010-03-12 17:42:24.907 071 18307.02 68.79 52289.68 88888.00 2010-03-12 17:42:25.407 071 18307.08 68.75 52289.62 88888.00 2010-03-12 17:42:25.907 071 18306.94 68.69 52289.62 88888.00 2010-03-12 17:42:26.407 071 18306.90 68.77 52289.82 88888.00 2010-03-12 17:42:26.907 071 18306.83 68.84 52289.89 88888.00 2010-03-12 17:42:27.407 071 18306.86 68.81 52289.78 88888.00 2010-03-12 17:42:27.907 071 18306.83 68.80 52289.55 88888.00 2010-03-12 17:42:28.407 071 18306.80 68.78 52289.55 88888.00 2010-03-12 17:42:28.907 071 18306.79 68.78 52289.71 88888.00 2010-03-12 17:42:29.407 071 18306.69 68.80 52289.83 88888.00 2010-03-12 17:42:29.907 071 18306.67 68.92 52290.02 88888.00 2010-03-12 17:42:30.407 071 18306.62 68.95 52289.97 88888.00 2010-03-12 17:42:30.907 071 18306.67 68.97 52289.73 88888.00 2010-03-12 17:42:31.407 071 18306.76 69.03 52289.72 88888.00 2010-03-12 17:42:31.907 071 18306.74 68.98 52289.67 88888.00 2010-03-12 17:42:32.407 071 18306.71 68.96 52289.58 88888.00 2010-03-12 17:42:32.907 071 18306.66 68.99 52289.56 88888.00 2010-03-12 17:42:33.407 071 18306.69 69.08 52289.49 88888.00 2010-03-12 17:42:33.907 071 18306.79 69.03 52289.57 88888.00 2010-03-12 17:42:34.407 071 18306.75 68.97 52289.74 88888.00 2010-03-12 17:42:34.907 071 18306.71 69.09 52289.78 88888.00 2010-03-12 17:42:35.407 071 18306.74 69.12 52289.79 88888.00 2010-03-12 17:42:35.907 071 18306.79 69.10 52289.78 88888.00 2010-03-12 17:42:36.407 071 18306.76 69.02 52289.82 88888.00 2010-03-12 17:42:36.907 071 18306.76 69.07 52289.90 88888.00 2010-03-12 17:42:37.407 071 18306.76 69.06 52289.78 88888.00 2010-03-12 17:42:37.907 071 18306.74 68.99 52289.72 88888.00 2010-03-12 17:42:38.407 071 18306.71 69.09 52289.69 88888.00 2010-03-12 17:42:38.907 071 18306.73 69.16 52289.71 88888.00 2010-03-12 17:42:39.407 071 18306.62 69.14 52289.79 88888.00 2010-03-12 17:42:39.907 071 18306.58 69.19 52289.78 88888.00 2010-03-12 17:42:40.407 071 18306.67 69.10 52289.78 88888.00 2010-03-12 17:42:40.907 071 18306.61 69.08 52289.83 88888.00 2010-03-12 17:42:41.407 071 18306.59 69.07 52289.83 88888.00 2010-03-12 17:42:41.907 071 18306.65 69.01 52289.82 88888.00 2010-03-12 17:42:42.407 071 18306.63 69.05 52289.81 88888.00 2010-03-12 17:42:42.907 071 18306.62 69.07 52289.73 88888.00 2010-03-12 17:42:43.407 071 18306.51 69.09 52289.83 88888.00 2010-03-12 17:42:43.907 071 18306.55 69.08 52289.91 88888.00 2010-03-12 17:42:44.407 071 18306.69 69.04 52289.91 88888.00 2010-03-12 17:42:44.907 071 18306.80 69.08 52289.76 88888.00 2010-03-12 17:42:45.407 071 18306.74 69.08 52289.66 88888.00 2010-03-12 17:42:45.907 071 18306.73 69.11 52289.90 88888.00 2010-03-12 17:42:46.407 071 18306.72 69.21 52289.97 88888.00 2010-03-12 17:42:46.907 071 18306.64 69.25 52290.01 88888.00 2010-03-12 17:42:47.407 071 18306.66 69.22 52290.14 88888.00 2010-03-12 17:42:47.907 071 18306.77 69.19 52290.15 88888.00 2010-03-12 17:42:48.407 071 18306.84 69.19 52290.01 88888.00 2010-03-12 17:42:48.907 071 18306.72 69.15 52289.82 88888.00 2010-03-12 17:42:49.407 071 18306.72 69.14 52289.74 88888.00 2010-03-12 17:42:49.907 071 18306.67 69.17 52289.70 88888.00 2010-03-12 17:42:50.407 071 18306.80 69.20 52289.61 88888.00 2010-03-12 17:42:50.907 071 18306.77 69.15 52289.59 88888.00 2010-03-12 17:42:51.407 071 18306.75 69.13 52289.59 88888.00 2010-03-12 17:42:51.907 071 18306.86 69.12 52289.82 88888.00 2010-03-12 17:42:52.407 071 18307.05 69.21 52289.87 88888.00 2010-03-12 17:42:52.907 071 18307.11 69.18 52289.85 88888.00 2010-03-12 17:42:53.407 071 18307.08 69.11 52289.78 88888.00 2010-03-12 17:42:53.907 071 18307.09 69.13 52289.73 88888.00 2010-03-12 17:42:54.407 071 18307.09 69.16 52289.67 88888.00 2010-03-12 17:42:54.907 071 18307.09 69.14 52289.60 88888.00 2010-03-12 17:42:55.407 071 18306.97 69.16 52289.68 88888.00 2010-03-12 17:42:55.907 071 18307.02 69.15 52289.77 88888.00 2010-03-12 17:42:56.407 071 18307.04 69.10 52289.67 88888.00 2010-03-12 17:42:56.907 071 18307.02 69.17 52289.65 88888.00 2010-03-12 17:42:57.407 071 18307.02 69.18 52289.71 88888.00 2010-03-12 17:42:57.907 071 18307.10 69.21 52289.80 88888.00 2010-03-12 17:42:58.407 071 18307.09 69.15 52289.81 88888.00 2010-03-12 17:42:58.907 071 18307.04 69.15 52289.72 88888.00 2010-03-12 17:42:59.407 071 18307.01 69.15 52289.73 88888.00 2010-03-12 17:42:59.907 071 18307.05 69.21 52289.72 88888.00 2010-03-12 17:43:00.407 071 18307.10 69.26 52289.79 88888.00 2010-03-12 17:43:00.907 071 18307.10 69.30 52289.76 88888.00 2010-03-12 17:43:01.407 071 18307.07 69.22 52289.69 88888.00 2010-03-12 17:43:01.907 071 18307.06 69.17 52289.77 88888.00 2010-03-12 17:43:02.407 071 18306.97 69.18 52289.92 88888.00 2010-03-12 17:43:02.907 071 18307.01 69.23 52289.96 88888.00 2010-03-12 17:43:03.407 071 18307.00 69.25 52289.88 88888.00 2010-03-12 17:43:03.907 071 18306.99 69.21 52289.93 88888.00 2010-03-12 17:43:04.407 071 18307.10 69.18 52289.87 88888.00 2010-03-12 17:43:04.907 071 18307.11 69.25 52289.87 88888.00 2010-03-12 17:43:05.407 071 18307.05 69.21 52289.76 88888.00 2010-03-12 17:43:05.907 071 18307.11 69.22 52289.70 88888.00 2010-03-12 17:43:06.407 071 18307.09 69.20 52289.57 88888.00 2010-03-12 17:43:06.907 071 18307.05 69.14 52289.82 88888.00 2010-03-12 17:43:07.407 071 18307.02 69.15 52289.91 88888.00 2010-03-12 17:43:07.907 071 18306.97 69.14 52290.11 88888.00 2010-03-12 17:43:08.407 071 18306.99 69.19 52290.05 88888.00 2010-03-12 17:43:08.907 071 18307.01 69.26 52289.96 88888.00 2010-03-12 17:43:09.407 071 18306.95 69.38 52289.89 88888.00 2010-03-12 17:43:09.907 071 18306.96 69.42 52289.81 88888.00 2010-03-12 17:43:10.407 071 18306.95 69.28 52289.88 88888.00 2010-03-12 17:43:10.907 071 18306.98 69.26 52289.81 88888.00 2010-03-12 17:43:11.407 071 18306.98 69.35 52289.77 88888.00 2010-03-12 17:43:11.907 071 18307.01 69.34 52289.70 88888.00 2010-03-12 17:43:12.407 071 18306.93 69.26 52289.70 88888.00 2010-03-12 17:43:12.907 071 18306.97 69.28 52289.73 88888.00 2010-03-12 17:43:13.407 071 18306.85 69.15 52289.82 88888.00 2010-03-12 17:43:13.907 071 18306.93 69.15 52289.82 88888.00 2010-03-12 17:43:14.407 071 18306.85 69.23 52289.76 88888.00 2010-03-12 17:43:14.907 071 18306.86 69.20 52289.69 88888.00 2010-03-12 17:43:15.407 071 18306.83 69.19 52289.72 88888.00 2010-03-12 17:43:15.907 071 18306.78 69.19 52289.74 88888.00 2010-03-12 17:43:16.407 071 18306.78 69.28 52289.70 88888.00 2010-03-12 17:43:16.907 071 18306.82 69.32 52289.72 88888.00 2010-03-12 17:43:17.407 071 18306.87 69.31 52289.80 88888.00 2010-03-12 17:43:17.907 071 18306.86 69.23 52289.96 88888.00 2010-03-12 17:43:18.407 071 18306.95 69.18 52290.11 88888.00 2010-03-12 17:43:18.907 071 18306.96 69.19 52290.03 88888.00 2010-03-12 17:43:19.407 071 18306.93 69.13 52289.58 88888.00 2010-03-12 17:43:19.907 071 18306.91 69.15 52289.46 88888.00 2010-03-12 17:43:20.407 071 18306.91 69.15 52289.57 88888.00 2010-03-12 17:43:20.907 071 18306.96 69.21 52289.57 88888.00 2010-03-12 17:43:21.407 071 18307.01 69.26 52289.62 88888.00 2010-03-12 17:43:21.907 071 18306.96 69.30 52289.60 88888.00 2010-03-12 17:43:22.407 071 18307.00 69.31 52289.49 88888.00 2010-03-12 17:43:22.907 071 18306.97 69.32 52289.69 88888.00 2010-03-12 17:43:23.407 071 18307.00 69.33 52289.96 88888.00 2010-03-12 17:43:23.907 071 18306.96 69.31 52290.02 88888.00 2010-03-12 17:43:24.407 071 18306.88 69.30 52289.95 88888.00 2010-03-12 17:43:24.907 071 18306.73 69.28 52289.68 88888.00 2010-03-12 17:43:25.407 071 18306.76 69.30 52289.61 88888.00 2010-03-12 17:43:25.907 071 18306.83 69.33 52289.54 88888.00 2010-03-12 17:43:26.407 071 18306.91 69.29 52289.61 88888.00 2010-03-12 17:43:26.907 071 18306.93 69.21 52289.57 88888.00 2010-03-12 17:43:27.407 071 18306.89 69.22 52289.59 88888.00 2010-03-12 17:43:27.907 071 18306.94 69.22 52289.65 88888.00 2010-03-12 17:43:28.407 071 18307.02 69.18 52289.66 88888.00 2010-03-12 17:43:28.907 071 18307.09 69.26 52289.70 88888.00 2010-03-12 17:43:29.407 071 18307.11 69.32 52289.72 88888.00 2010-03-12 17:43:29.907 071 18307.09 69.28 52289.67 88888.00 2010-03-12 17:43:30.407 071 18307.11 69.31 52289.64 88888.00 2010-03-12 17:43:30.907 071 18307.16 69.23 52289.70 88888.00 2010-03-12 17:43:31.407 071 18307.16 69.16 52289.77 88888.00 2010-03-12 17:43:31.907 071 18307.20 69.17 52289.59 88888.00 2010-03-12 17:43:32.407 071 18307.17 69.21 52289.52 88888.00 2010-03-12 17:43:32.907 071 18307.12 69.24 52289.62 88888.00 2010-03-12 17:43:33.407 071 18307.18 69.20 52289.53 88888.00 2010-03-12 17:43:33.907 071 18307.17 69.25 52289.37 88888.00 2010-03-12 17:43:34.407 071 18307.24 69.19 52289.44 88888.00 2010-03-12 17:43:34.907 071 18307.22 69.15 52289.44 88888.00 2010-03-12 17:43:35.407 071 18307.17 69.20 52289.53 88888.00 2010-03-12 17:43:35.907 071 18307.06 69.21 52289.56 88888.00 2010-03-12 17:43:36.407 071 18307.02 69.28 52289.55 88888.00 2010-03-12 17:43:36.907 071 18306.98 69.31 52289.61 88888.00 2010-03-12 17:43:37.407 071 18307.01 69.23 52289.48 88888.00 2010-03-12 17:43:37.907 071 18306.96 69.39 52289.41 88888.00 2010-03-12 17:43:38.407 071 18306.93 69.48 52289.54 88888.00 2010-03-12 17:43:38.907 071 18306.91 69.51 52289.52 88888.00 2010-03-12 17:43:39.407 071 18306.98 69.42 52289.60 88888.00 2010-03-12 17:43:39.907 071 18306.94 69.44 52289.47 88888.00 2010-03-12 17:43:40.407 071 18306.89 69.44 52289.54 88888.00 2010-03-12 17:43:40.907 071 18306.88 69.35 52289.61 88888.00 2010-03-12 17:43:41.407 071 18306.91 69.33 52289.67 88888.00 2010-03-12 17:43:41.907 071 18306.84 69.35 52289.69 88888.00 2010-03-12 17:43:42.407 071 18306.85 69.38 52289.71 88888.00 2010-03-12 17:43:42.907 071 18306.90 69.39 52289.77 88888.00 2010-03-12 17:43:43.407 071 18306.90 69.38 52289.78 88888.00 2010-03-12 17:43:43.907 071 18306.86 69.46 52289.77 88888.00 2010-03-12 17:43:44.407 071 18306.73 69.36 52289.70 88888.00 2010-03-12 17:43:44.907 071 18306.84 69.35 52289.70 88888.00 2010-03-12 17:43:45.407 071 18306.96 69.45 52289.79 88888.00 2010-03-12 17:43:45.907 071 18306.88 69.46 52289.76 88888.00 2010-03-12 17:43:46.407 071 18306.71 69.46 52289.85 88888.00 2010-03-12 17:43:46.907 071 18306.62 69.43 52289.83 88888.00 2010-03-12 17:43:47.407 071 18306.54 69.45 52289.78 88888.00 2010-03-12 17:43:47.907 071 18306.51 69.44 52289.84 88888.00 2010-03-12 17:43:48.407 071 18306.58 69.46 52289.74 88888.00 2010-03-12 17:43:48.907 071 18306.56 69.50 52289.69 88888.00 2010-03-12 17:43:49.407 071 18306.41 69.57 52289.67 88888.00 2010-03-12 17:43:49.907 071 18306.37 69.61 52289.61 88888.00 2010-03-12 17:43:50.407 071 18306.44 69.59 52289.61 88888.00 2010-03-12 17:43:50.907 071 18306.39 69.52 52289.70 88888.00 2010-03-12 17:43:51.407 071 18306.42 69.53 52289.71 88888.00 2010-03-12 17:43:51.907 071 18306.50 69.63 52289.69 88888.00 2010-03-12 17:43:52.407 071 18306.47 69.63 52289.61 88888.00 2010-03-12 17:43:52.907 071 18306.41 69.69 52289.61 88888.00 2010-03-12 17:43:53.407 071 18306.52 69.70 52289.64 88888.00 2010-03-12 17:43:53.907 071 18306.51 69.69 52289.68 88888.00 2010-03-12 17:43:54.407 071 18306.62 69.70 52289.59 88888.00 2010-03-12 17:43:54.907 071 18306.76 69.70 52289.61 88888.00 2010-03-12 17:43:55.407 071 18306.68 69.64 52289.68 88888.00 2010-03-12 17:43:55.907 071 18306.67 69.72 52289.72 88888.00 2010-03-12 17:43:56.407 071 18306.67 69.77 52289.74 88888.00 2010-03-12 17:43:56.907 071 18306.69 69.80 52289.60 88888.00 2010-03-12 17:43:57.407 071 18306.68 69.71 52289.65 88888.00 2010-03-12 17:43:57.907 071 18306.66 69.68 52289.87 88888.00 2010-03-12 17:43:58.407 071 18306.63 69.68 52289.93 88888.00 2010-03-12 17:43:58.907 071 18306.58 69.69 52289.81 88888.00 2010-03-12 17:43:59.407 071 18306.54 69.70 52289.83 88888.00 2010-03-12 17:43:59.907 071 18306.43 69.74 52289.97 88888.00 2010-03-12 17:44:00.407 071 18306.51 69.73 52289.85 88888.00 2010-03-12 17:44:00.907 071 18306.48 69.80 52289.89 88888.00 2010-03-12 17:44:01.407 071 18306.52 69.73 52289.87 88888.00 2010-03-12 17:44:01.907 071 18306.47 69.73 52289.90 88888.00 2010-03-12 17:44:02.407 071 18306.47 69.72 52289.76 88888.00 2010-03-12 17:44:02.907 071 18306.47 69.79 52289.83 88888.00 2010-03-12 17:44:03.407 071 18306.43 69.77 52289.87 88888.00 2010-03-12 17:44:03.907 071 18306.45 69.74 52289.96 88888.00 2010-03-12 17:44:04.407 071 18306.44 69.77 52290.00 88888.00 2010-03-12 17:44:04.907 071 18306.40 69.77 52290.03 88888.00 2010-03-12 17:44:05.407 071 18306.34 69.80 52290.01 88888.00 2010-03-12 17:44:05.907 071 18306.33 69.80 52290.00 88888.00 2010-03-12 17:44:06.407 071 18306.30 69.77 52289.94 88888.00 2010-03-12 17:44:06.907 071 18306.23 69.74 52289.84 88888.00 2010-03-12 17:44:07.407 071 18306.23 69.72 52289.76 88888.00 2010-03-12 17:44:07.907 071 18306.19 69.68 52289.69 88888.00 2010-03-12 17:44:08.407 071 18306.14 69.57 52289.87 88888.00 2010-03-12 17:44:08.907 071 18306.11 69.48 52289.92 88888.00 2010-03-12 17:44:09.407 071 18306.12 69.45 52289.82 88888.00 2010-03-12 17:44:09.907 071 18306.19 69.44 52289.79 88888.00 2010-03-12 17:44:10.407 071 18306.11 69.39 52289.78 88888.00 2010-03-12 17:44:10.907 071 18306.07 69.42 52289.88 88888.00 2010-03-12 17:44:11.407 071 18306.08 69.48 52290.02 88888.00 2010-03-12 17:44:11.907 071 18306.15 69.42 52290.07 88888.00 2010-03-12 17:44:12.407 071 18306.10 69.38 52290.07 88888.00 2010-03-12 17:44:12.907 071 18306.12 69.28 52289.83 88888.00 2010-03-12 17:44:13.407 071 18306.22 69.15 52289.73 88888.00 2010-03-12 17:44:13.907 071 18306.23 69.15 52289.87 88888.00 2010-03-12 17:44:14.407 071 18306.19 69.14 52290.11 88888.00 2010-03-12 17:44:14.907 071 18306.24 69.07 52290.17 88888.00 2010-03-12 17:44:15.407 071 18306.31 69.02 52290.16 88888.00 2010-03-12 17:44:15.907 071 18306.20 68.96 52290.07 88888.00 2010-03-12 17:44:16.407 071 18306.13 68.94 52290.08 88888.00 2010-03-12 17:44:16.907 071 18306.26 68.91 52290.06 88888.00 2010-03-12 17:44:17.407 071 18306.19 68.92 52289.92 88888.00 2010-03-12 17:44:17.907 071 18306.10 68.89 52289.81 88888.00 2010-03-12 17:44:18.407 071 18306.09 68.87 52289.90 88888.00 2010-03-12 17:44:18.907 071 18306.10 68.91 52289.90 88888.00 2010-03-12 17:44:19.407 071 18306.09 68.94 52289.89 88888.00 2010-03-12 17:44:19.907 071 18306.07 68.83 52289.85 88888.00 2010-03-12 17:44:20.407 071 18306.02 68.81 52289.88 88888.00 2010-03-12 17:44:20.907 071 18306.00 68.83 52289.62 88888.00 2010-03-12 17:44:21.407 071 18305.96 68.73 52289.66 88888.00 2010-03-12 17:44:21.907 071 18305.93 68.72 52289.90 88888.00 2010-03-12 17:44:22.407 071 18305.93 68.81 52289.94 88888.00 2010-03-12 17:44:22.907 071 18305.99 68.92 52289.84 88888.00 2010-03-12 17:44:23.407 071 18305.91 68.91 52289.69 88888.00 2010-03-12 17:44:23.907 071 18305.93 68.90 52289.61 88888.00 2010-03-12 17:44:24.407 071 18305.86 68.89 52289.64 88888.00 2010-03-12 17:44:24.907 071 18305.81 68.85 52289.76 88888.00 2010-03-12 17:44:25.407 071 18306.02 68.87 52289.83 88888.00 2010-03-12 17:44:25.907 071 18306.03 68.84 52289.76 88888.00 2010-03-12 17:44:26.407 071 18306.04 68.90 52289.78 88888.00 2010-03-12 17:44:26.907 071 18305.97 68.96 52289.68 88888.00 2010-03-12 17:44:27.407 071 18305.92 68.99 52289.78 88888.00 2010-03-12 17:44:27.907 071 18305.87 68.95 52289.76 88888.00 2010-03-12 17:44:28.407 071 18305.97 68.87 52289.73 88888.00 2010-03-12 17:44:28.907 071 18306.02 68.79 52289.81 88888.00 2010-03-12 17:44:29.407 071 18306.09 68.75 52289.81 88888.00 2010-03-12 17:44:29.907 071 18306.04 68.85 52289.80 88888.00 2010-03-12 17:44:30.407 071 18306.01 68.98 52289.93 88888.00 2010-03-12 17:44:30.907 071 18306.07 68.96 52290.15 88888.00 2010-03-12 17:44:31.407 071 18306.08 68.97 52290.05 88888.00 2010-03-12 17:44:31.907 071 18306.06 69.04 52289.94 88888.00 2010-03-12 17:44:32.407 071 18306.17 69.07 52289.90 88888.00 2010-03-12 17:44:32.907 071 18306.21 69.06 52289.78 88888.00 2010-03-12 17:44:33.407 071 18306.11 69.02 52289.79 88888.00 2010-03-12 17:44:33.907 071 18306.22 69.09 52289.90 88888.00 2010-03-12 17:44:34.407 071 18306.23 69.12 52289.69 88888.00 2010-03-12 17:44:34.907 071 18306.22 69.11 52289.64 88888.00 2010-03-12 17:44:35.407 071 18306.15 69.15 52289.59 88888.00 2010-03-12 17:44:35.907 071 18306.13 69.20 52289.61 88888.00 2010-03-12 17:44:36.407 071 18306.14 69.26 52289.69 88888.00 2010-03-12 17:44:36.907 071 18306.22 69.25 52289.71 88888.00 2010-03-12 17:44:37.407 071 18306.26 69.23 52289.65 88888.00 2010-03-12 17:44:37.907 071 18306.21 69.21 52289.84 88888.00 2010-03-12 17:44:38.407 071 18306.26 69.28 52289.99 88888.00 2010-03-12 17:44:38.907 071 18306.30 69.26 52290.04 88888.00 2010-03-12 17:44:39.407 071 18306.25 69.23 52290.12 88888.00 2010-03-12 17:44:39.907 071 18306.17 69.17 52289.96 88888.00 2010-03-12 17:44:40.407 071 18306.13 69.17 52289.84 88888.00 2010-03-12 17:44:40.907 071 18306.09 69.23 52289.80 88888.00 2010-03-12 17:44:41.407 071 18306.15 69.19 52289.87 88888.00 2010-03-12 17:44:41.907 071 18306.24 69.25 52289.99 88888.00 2010-03-12 17:44:42.407 071 18306.21 69.36 52289.92 88888.00 2010-03-12 17:44:42.907 071 18306.13 69.33 52289.96 88888.00 2010-03-12 17:44:43.407 071 18306.03 69.25 52290.02 88888.00 2010-03-12 17:44:43.907 071 18306.03 69.16 52289.95 88888.00 2010-03-12 17:44:44.407 071 18306.07 69.25 52289.92 88888.00 2010-03-12 17:44:44.907 071 18305.99 69.22 52289.96 88888.00 2010-03-12 17:44:45.407 071 18306.07 69.15 52289.95 88888.00 2010-03-12 17:44:45.907 071 18306.20 69.09 52289.82 88888.00 2010-03-12 17:44:46.407 071 18306.02 69.15 52289.88 88888.00 2010-03-12 17:44:46.907 071 18305.92 69.18 52289.89 88888.00 2010-03-12 17:44:47.407 071 18305.91 69.20 52289.76 88888.00 2010-03-12 17:44:47.907 071 18305.88 69.18 52289.61 88888.00 2010-03-12 17:44:48.407 071 18305.91 69.18 52289.50 88888.00 2010-03-12 17:44:48.907 071 18306.01 69.13 52289.55 88888.00 2010-03-12 17:44:49.407 071 18306.11 69.14 52289.60 88888.00 2010-03-12 17:44:49.907 071 18306.13 69.15 52289.57 88888.00 2010-03-12 17:44:50.407 071 18306.01 69.21 52289.69 88888.00 2010-03-12 17:44:50.907 071 18305.95 69.22 52289.64 88888.00 2010-03-12 17:44:51.407 071 18305.96 69.21 52289.69 88888.00 2010-03-12 17:44:51.907 071 18305.93 69.25 52289.74 88888.00 2010-03-12 17:44:52.407 071 18305.98 69.29 52289.84 88888.00 2010-03-12 17:44:52.907 071 18306.08 69.33 52289.76 88888.00 2010-03-12 17:44:53.407 071 18306.03 69.32 52289.70 88888.00 2010-03-12 17:44:53.907 071 18306.07 69.32 52289.71 88888.00 2010-03-12 17:44:54.407 071 18306.10 69.33 52289.71 88888.00 2010-03-12 17:44:54.907 071 18305.97 69.35 52289.73 88888.00 2010-03-12 17:44:55.407 071 18306.00 69.37 52289.76 88888.00 2010-03-12 17:44:55.907 071 18305.99 69.35 52289.77 88888.00 2010-03-12 17:44:56.407 071 18305.98 69.37 52289.76 88888.00 2010-03-12 17:44:56.907 071 18306.07 69.40 52289.79 88888.00 2010-03-12 17:44:57.407 071 18306.03 69.39 52289.81 88888.00 2010-03-12 17:44:57.907 071 18306.09 69.35 52289.89 88888.00 2010-03-12 17:44:58.407 071 18306.17 69.39 52289.91 88888.00 2010-03-12 17:44:58.907 071 18306.23 69.40 52289.91 88888.00 2010-03-12 17:44:59.407 071 18306.18 69.36 52289.78 88888.00 2010-03-12 17:44:59.907 071 18306.19 69.38 52289.82 88888.00 2010-03-12 17:45:00.407 071 18306.28 69.44 52289.85 88888.00 2010-03-12 17:45:00.907 071 18306.24 69.39 52289.76 88888.00 2010-03-12 17:45:01.407 071 18306.32 69.40 52289.80 88888.00 2010-03-12 17:45:01.907 071 18306.41 69.32 52289.76 88888.00 2010-03-12 17:45:02.407 071 18306.50 69.38 52289.72 88888.00 2010-03-12 17:45:02.907 071 18306.64 69.41 52289.68 88888.00 2010-03-12 17:45:03.407 071 18306.64 69.35 52289.65 88888.00 2010-03-12 17:45:03.907 071 18306.55 69.33 52289.65 88888.00 2010-03-12 17:45:04.407 071 18306.61 69.44 52289.65 88888.00 2010-03-12 17:45:04.907 071 18306.61 69.44 52289.82 88888.00 2010-03-12 17:45:05.407 071 18306.58 69.36 52289.77 88888.00 2010-03-12 17:45:05.907 071 18306.57 69.34 52289.73 88888.00 2010-03-12 17:45:06.407 071 18306.59 69.34 52289.64 88888.00 2010-03-12 17:45:06.907 071 18306.68 69.36 52289.70 88888.00 2010-03-12 17:45:07.407 071 18306.72 69.37 52289.70 88888.00 2010-03-12 17:45:07.907 071 18306.66 69.39 52289.77 88888.00 2010-03-12 17:45:08.407 071 18306.67 69.44 52289.67 88888.00 2010-03-12 17:45:08.907 071 18306.64 69.41 52289.64 88888.00 2010-03-12 17:45:09.407 071 18306.54 69.38 52289.73 88888.00 2010-03-12 17:45:09.907 071 18306.59 69.42 52289.78 88888.00 2010-03-12 17:45:10.407 071 18306.56 69.38 52289.81 88888.00 2010-03-12 17:45:10.907 071 18306.65 69.35 52289.76 88888.00 2010-03-12 17:45:11.407 071 18306.63 69.30 52289.65 88888.00 2010-03-12 17:45:11.907 071 18306.66 69.24 52289.66 88888.00 2010-03-12 17:45:12.407 071 18306.61 69.33 52289.65 88888.00 2010-03-12 17:45:12.907 071 18306.62 69.36 52289.76 88888.00 2010-03-12 17:45:13.407 071 18306.68 69.36 52289.72 88888.00 2010-03-12 17:45:13.907 071 18306.72 69.34 52289.79 88888.00 2010-03-12 17:45:14.407 071 18306.71 69.31 52289.85 88888.00 2010-03-12 17:45:14.907 071 18306.62 69.31 52289.89 88888.00 2010-03-12 17:45:15.407 071 18306.65 69.29 52289.94 88888.00 2010-03-12 17:45:15.907 071 18306.62 69.25 52289.92 88888.00 2010-03-12 17:45:16.407 071 18306.51 69.20 52289.84 88888.00 2010-03-12 17:45:16.907 071 18306.61 69.26 52289.84 88888.00 2010-03-12 17:45:17.407 071 18306.78 69.33 52289.91 88888.00 2010-03-12 17:45:17.907 071 18306.78 69.35 52289.95 88888.00 2010-03-12 17:45:18.407 071 18306.76 69.38 52289.99 88888.00 2010-03-12 17:45:18.907 071 18306.79 69.40 52289.88 88888.00 2010-03-12 17:45:19.407 071 18306.82 69.41 52289.82 88888.00 2010-03-12 17:45:19.907 071 18306.72 69.39 52289.70 88888.00 2010-03-12 17:45:20.407 071 18306.78 69.34 52289.66 88888.00 2010-03-12 17:45:20.907 071 18306.78 69.38 52289.79 88888.00 2010-03-12 17:45:21.407 071 18306.72 69.41 52289.74 88888.00 2010-03-12 17:45:21.907 071 18306.73 69.40 52289.77 88888.00 2010-03-12 17:45:22.407 071 18306.85 69.44 52289.80 88888.00 2010-03-12 17:45:22.907 071 18306.96 69.49 52289.84 88888.00 2010-03-12 17:45:23.407 071 18307.00 69.57 52289.94 88888.00 2010-03-12 17:45:23.907 071 18307.07 69.52 52289.88 88888.00 2010-03-12 17:45:24.407 071 18307.15 69.49 52289.81 88888.00 2010-03-12 17:45:24.907 071 18307.05 69.58 52289.84 88888.00 2010-03-12 17:45:25.407 071 18307.08 69.78 52289.80 88888.00 2010-03-12 17:45:25.907 071 18307.06 69.74 52289.71 88888.00 2010-03-12 17:45:26.407 071 18307.05 69.81 52289.56 88888.00 2010-03-12 17:45:26.907 071 18307.04 69.80 52289.56 88888.00 2010-03-12 17:45:27.407 071 18306.91 69.71 52289.56 88888.00 2010-03-12 17:45:27.907 071 18306.98 69.69 52289.57 88888.00 2010-03-12 17:45:28.407 071 18307.01 69.73 52289.66 88888.00 2010-03-12 17:45:28.907 071 18307.08 69.74 52289.55 88888.00 2010-03-12 17:45:29.407 071 18307.18 69.74 52289.35 88888.00 2010-03-12 17:45:29.907 071 18307.11 69.73 52289.59 88888.00 2010-03-12 17:45:30.407 071 18307.10 69.71 52289.72 88888.00 2010-03-12 17:45:30.907 071 18307.22 69.70 52289.64 88888.00 2010-03-12 17:45:31.407 071 18307.29 69.78 52289.61 88888.00 2010-03-12 17:45:31.907 071 18307.23 69.79 52289.70 88888.00 2010-03-12 17:45:32.407 071 18307.20 69.76 52289.57 88888.00 2010-03-12 17:45:32.907 071 18307.18 69.71 52289.57 88888.00 2010-03-12 17:45:33.407 071 18307.24 69.63 52289.57 88888.00 2010-03-12 17:45:33.907 071 18307.33 69.66 52289.58 88888.00 2010-03-12 17:45:34.407 071 18307.28 69.66 52289.72 88888.00 2010-03-12 17:45:34.907 071 18307.30 69.62 52289.68 88888.00 2010-03-12 17:45:35.407 071 18307.30 69.66 52289.67 88888.00 2010-03-12 17:45:35.907 071 18307.38 69.62 52289.67 88888.00 2010-03-12 17:45:36.407 071 18307.34 69.58 52289.52 88888.00 2010-03-12 17:45:36.907 071 18307.37 69.57 52289.46 88888.00 2010-03-12 17:45:37.407 071 18307.37 69.51 52289.43 88888.00 2010-03-12 17:45:37.907 071 18307.26 69.48 52289.54 88888.00 2010-03-12 17:45:38.407 071 18307.23 69.50 52289.55 88888.00 2010-03-12 17:45:38.907 071 18307.32 69.47 52289.53 88888.00 2010-03-12 17:45:39.407 071 18307.39 69.35 52289.49 88888.00 2010-03-12 17:45:39.907 071 18307.38 69.28 52289.50 88888.00 2010-03-12 17:45:40.407 071 18307.33 69.30 52289.60 88888.00 2010-03-12 17:45:40.907 071 18307.23 69.32 52289.74 88888.00 2010-03-12 17:45:41.407 071 18307.31 69.21 52289.64 88888.00 2010-03-12 17:45:41.907 071 18307.35 69.19 52289.57 88888.00 2010-03-12 17:45:42.407 071 18307.31 69.19 52289.57 88888.00 2010-03-12 17:45:42.907 071 18307.29 69.19 52289.76 88888.00 2010-03-12 17:45:43.407 071 18307.34 69.21 52289.82 88888.00 2010-03-12 17:45:43.907 071 18307.26 69.20 52289.76 88888.00 2010-03-12 17:45:44.407 071 18307.20 69.28 52289.57 88888.00 2010-03-12 17:45:44.907 071 18307.11 69.28 52289.41 88888.00 2010-03-12 17:45:45.407 071 18307.16 69.17 52289.61 88888.00 2010-03-12 17:45:45.907 071 18307.29 69.11 52289.61 88888.00 2010-03-12 17:45:46.407 071 18307.22 69.06 52289.55 88888.00 2010-03-12 17:45:46.907 071 18307.27 69.13 52289.52 88888.00 2010-03-12 17:45:47.407 071 18307.23 69.24 52289.60 88888.00 2010-03-12 17:45:47.907 071 18307.24 69.19 52289.52 88888.00 2010-03-12 17:45:48.407 071 18307.28 69.20 52289.64 88888.00 2010-03-12 17:45:48.907 071 18307.24 69.21 52289.55 88888.00 2010-03-12 17:45:49.407 071 18307.17 69.20 52289.45 88888.00 2010-03-12 17:45:49.907 071 18307.07 69.30 52289.50 88888.00 2010-03-12 17:45:50.407 071 18307.13 69.29 52289.37 88888.00 2010-03-12 17:45:50.907 071 18307.16 69.19 52289.37 88888.00 2010-03-12 17:45:51.407 071 18307.01 69.15 52289.37 88888.00 2010-03-12 17:45:51.907 071 18307.05 69.19 52289.39 88888.00 2010-03-12 17:45:52.407 071 18307.01 69.22 52289.46 88888.00 2010-03-12 17:45:52.907 071 18307.05 69.19 52289.53 88888.00 2010-03-12 17:45:53.407 071 18307.05 69.20 52289.56 88888.00 2010-03-12 17:45:53.907 071 18307.08 69.19 52289.67 88888.00 2010-03-12 17:45:54.407 071 18307.08 69.20 52289.78 88888.00 2010-03-12 17:45:54.907 071 18307.15 69.23 52289.76 88888.00 2010-03-12 17:45:55.407 071 18307.07 69.23 52289.72 88888.00 2010-03-12 17:45:55.907 071 18306.90 69.25 52289.81 88888.00 2010-03-12 17:45:56.407 071 18306.99 69.26 52289.69 88888.00 2010-03-12 17:45:56.907 071 18307.05 69.25 52289.58 88888.00 2010-03-12 17:45:57.407 071 18307.13 69.24 52289.67 88888.00 2010-03-12 17:45:57.907 071 18306.99 69.25 52289.82 88888.00 2010-03-12 17:45:58.407 071 18307.02 69.32 52289.76 88888.00 2010-03-12 17:45:58.907 071 18306.89 69.26 52289.69 88888.00 2010-03-12 17:45:59.407 071 18306.83 69.20 52289.69 88888.00 2010-03-12 17:45:59.907 071 18306.85 69.17 52289.79 88888.00 2010-03-12 17:46:00.407 071 18306.89 69.12 52289.68 88888.00 2010-03-12 17:46:00.907 071 18306.98 69.11 52289.60 88888.00 2010-03-12 17:46:01.407 071 18306.98 69.12 52289.60 88888.00 2010-03-12 17:46:01.907 071 18306.98 69.04 52289.54 88888.00 2010-03-12 17:46:02.407 071 18306.98 69.07 52289.61 88888.00 2010-03-12 17:46:02.907 071 18307.07 69.13 52289.74 88888.00 2010-03-12 17:46:03.407 071 18307.00 69.08 52289.79 88888.00 2010-03-12 17:46:03.907 071 18307.05 69.14 52289.90 88888.00 2010-03-12 17:46:04.407 071 18306.93 69.19 52289.85 88888.00 2010-03-12 17:46:04.907 071 18306.95 69.15 52289.84 88888.00 2010-03-12 17:46:05.407 071 18306.95 69.13 52289.94 88888.00 2010-03-12 17:46:05.907 071 18306.97 69.11 52289.82 88888.00 2010-03-12 17:46:06.407 071 18306.90 69.12 52289.87 88888.00 2010-03-12 17:46:06.907 071 18306.98 69.12 52290.10 88888.00 2010-03-12 17:46:07.407 071 18307.01 69.14 52290.01 88888.00 2010-03-12 17:46:07.907 071 18307.07 69.13 52289.83 88888.00 2010-03-12 17:46:08.407 071 18307.06 69.10 52289.88 88888.00 2010-03-12 17:46:08.907 071 18307.08 69.08 52289.81 88888.00 2010-03-12 17:46:09.407 071 18307.08 69.11 52289.70 88888.00 2010-03-12 17:46:09.907 071 18307.02 69.12 52289.68 88888.00 2010-03-12 17:46:10.407 071 18307.00 69.12 52289.69 88888.00 2010-03-12 17:46:10.907 071 18307.06 69.03 52289.77 88888.00 2010-03-12 17:46:11.407 071 18307.05 69.04 52289.78 88888.00 2010-03-12 17:46:11.907 071 18307.07 69.04 52289.97 88888.00 2010-03-12 17:46:12.407 071 18307.11 69.08 52289.99 88888.00 2010-03-12 17:46:12.907 071 18307.10 69.05 52289.81 88888.00 2010-03-12 17:46:13.407 071 18307.05 69.00 52289.77 88888.00 2010-03-12 17:46:13.907 071 18307.10 69.00 52289.82 88888.00 2010-03-12 17:46:14.407 071 18307.15 69.08 52289.99 88888.00 2010-03-12 17:46:14.907 071 18307.16 69.14 52289.97 88888.00 2010-03-12 17:46:15.407 071 18307.09 69.13 52290.00 88888.00 2010-03-12 17:46:15.907 071 18307.06 69.18 52289.99 88888.00 2010-03-12 17:46:16.407 071 18307.02 69.12 52289.90 88888.00 2010-03-12 17:46:16.907 071 18307.06 69.13 52289.92 88888.00 2010-03-12 17:46:17.407 071 18307.08 69.14 52289.84 88888.00 2010-03-12 17:46:17.907 071 18307.04 69.17 52289.92 88888.00 2010-03-12 17:46:18.407 071 18307.01 69.21 52290.03 88888.00 2010-03-12 17:46:18.907 071 18307.04 69.13 52290.03 88888.00 2010-03-12 17:46:19.407 071 18307.08 69.26 52290.11 88888.00 2010-03-12 17:46:19.907 071 18307.00 69.30 52290.13 88888.00 2010-03-12 17:46:20.407 071 18307.08 69.23 52290.14 88888.00 2010-03-12 17:46:20.907 071 18307.10 69.21 52290.25 88888.00 2010-03-12 17:46:21.407 071 18307.18 69.31 52290.32 88888.00 2010-03-12 17:46:21.907 071 18307.19 69.30 52290.32 88888.00 2010-03-12 17:46:22.407 071 18307.18 69.24 52290.22 88888.00 2010-03-12 17:46:22.907 071 18307.18 69.35 52290.25 88888.00 2010-03-12 17:46:23.407 071 18307.13 69.33 52290.25 88888.00 2010-03-12 17:46:23.907 071 18307.16 69.20 52290.30 88888.00 2010-03-12 17:46:24.407 071 18307.11 69.21 52290.27 88888.00 2010-03-12 17:46:24.907 071 18307.13 69.24 52290.30 88888.00 2010-03-12 17:46:25.407 071 18307.23 69.19 52290.23 88888.00 2010-03-12 17:46:25.907 071 18307.15 69.10 52290.19 88888.00 2010-03-12 17:46:26.407 071 18307.23 69.04 52290.18 88888.00 2010-03-12 17:46:26.907 071 18307.15 69.00 52290.31 88888.00 2010-03-12 17:46:27.407 071 18307.04 69.04 52290.30 88888.00 2010-03-12 17:46:27.907 071 18307.19 69.08 52290.25 88888.00 2010-03-12 17:46:28.407 071 18307.18 69.10 52290.17 88888.00 2010-03-12 17:46:28.907 071 18307.12 69.13 52290.22 88888.00 2010-03-12 17:46:29.407 071 18307.17 69.17 52290.29 88888.00 2010-03-12 17:46:29.907 071 18307.16 69.20 52290.14 88888.00 2010-03-12 17:46:30.407 071 18307.08 69.14 52290.11 88888.00 2010-03-12 17:46:30.907 071 18307.02 69.05 52290.10 88888.00 2010-03-12 17:46:31.407 071 18307.10 69.04 52290.15 88888.00 2010-03-12 17:46:31.907 071 18307.17 69.01 52290.08 88888.00 2010-03-12 17:46:32.407 071 18307.20 68.84 52290.25 88888.00 2010-03-12 17:46:32.907 071 18307.18 68.78 52290.38 88888.00 2010-03-12 17:46:33.407 071 18307.11 68.76 52290.47 88888.00 2010-03-12 17:46:33.907 071 18307.04 68.74 52290.39 88888.00 2010-03-12 17:46:34.407 071 18307.00 68.75 52290.29 88888.00 2010-03-12 17:46:34.907 071 18306.98 68.76 52290.32 88888.00 2010-03-12 17:46:35.407 071 18306.94 68.83 52290.27 88888.00 2010-03-12 17:46:35.907 071 18306.99 68.79 52290.28 88888.00 2010-03-12 17:46:36.407 071 18307.02 68.72 52290.17 88888.00 2010-03-12 17:46:36.907 071 18307.02 68.71 52290.34 88888.00 2010-03-12 17:46:37.407 071 18307.10 68.78 52290.27 88888.00 2010-03-12 17:46:37.907 071 18307.11 68.80 52290.24 88888.00 2010-03-12 17:46:38.407 071 18307.11 68.89 52290.14 88888.00 2010-03-12 17:46:38.907 071 18307.07 68.84 52290.20 88888.00 2010-03-12 17:46:39.407 071 18307.04 68.81 52290.06 88888.00 2010-03-12 17:46:39.907 071 18307.06 68.75 52290.10 88888.00 2010-03-12 17:46:40.407 071 18307.06 68.72 52290.14 88888.00 2010-03-12 17:46:40.907 071 18307.05 68.71 52290.28 88888.00 2010-03-12 17:46:41.407 071 18307.20 68.68 52290.16 88888.00 2010-03-12 17:46:41.907 071 18307.23 68.66 52290.06 88888.00 2010-03-12 17:46:42.407 071 18307.22 68.62 52290.17 88888.00 2010-03-12 17:46:42.907 071 18307.17 68.67 52290.14 88888.00 2010-03-12 17:46:43.407 071 18307.17 68.57 52290.22 88888.00 2010-03-12 17:46:43.907 071 18307.19 68.61 52290.22 88888.00 2010-03-12 17:46:44.407 071 18307.20 68.72 52290.13 88888.00 2010-03-12 17:46:44.907 071 18307.24 68.75 52290.11 88888.00 2010-03-12 17:46:45.407 071 18307.07 68.72 52290.04 88888.00 2010-03-12 17:46:45.907 071 18307.15 68.55 52290.05 88888.00 2010-03-12 17:46:46.407 071 18307.28 68.39 52290.06 88888.00 2010-03-12 17:46:46.907 071 18307.22 68.38 52289.94 88888.00 2010-03-12 17:46:47.407 071 18307.29 68.41 52290.01 88888.00 2010-03-12 17:46:47.907 071 18307.39 68.46 52290.08 88888.00 2010-03-12 17:46:48.407 071 18307.28 68.49 52290.07 88888.00 2010-03-12 17:46:48.907 071 18307.34 68.52 52290.13 88888.00 2010-03-12 17:46:49.407 071 18307.40 68.44 52290.05 88888.00 2010-03-12 17:46:49.907 071 18307.45 68.41 52289.95 88888.00 2010-03-12 17:46:50.407 071 18307.41 68.44 52289.90 88888.00 2010-03-12 17:46:50.907 071 18307.50 68.48 52289.96 88888.00 2010-03-12 17:46:51.407 071 18307.48 68.39 52290.15 88888.00 2010-03-12 17:46:51.907 071 18307.56 68.38 52290.26 88888.00 2010-03-12 17:46:52.407 071 18307.63 68.39 52290.17 88888.00 2010-03-12 17:46:52.907 071 18307.54 68.48 52290.05 88888.00 2010-03-12 17:46:53.407 071 18307.58 68.45 52290.11 88888.00 2010-03-12 17:46:53.907 071 18307.62 68.39 52290.23 88888.00 2010-03-12 17:46:54.407 071 18307.65 68.44 52290.24 88888.00 2010-03-12 17:46:54.907 071 18307.72 68.52 52290.27 88888.00 2010-03-12 17:46:55.407 071 18307.69 68.47 52290.18 88888.00 2010-03-12 17:46:55.907 071 18307.82 68.38 52290.18 88888.00 2010-03-12 17:46:56.407 071 18307.85 68.42 52290.05 88888.00 2010-03-12 17:46:56.907 071 18307.91 68.43 52289.92 88888.00 2010-03-12 17:46:57.407 071 18307.87 68.45 52289.96 88888.00 2010-03-12 17:46:57.907 071 18307.92 68.47 52290.04 88888.00 2010-03-12 17:46:58.407 071 18307.91 68.48 52290.14 88888.00 2010-03-12 17:46:58.907 071 18307.97 68.49 52290.10 88888.00 2010-03-12 17:46:59.407 071 18307.96 68.42 52290.10 88888.00 2010-03-12 17:46:59.907 071 18307.96 68.40 52290.02 88888.00 2010-03-12 17:47:00.407 071 18307.97 68.26 52290.05 88888.00 2010-03-12 17:47:00.907 071 18308.03 68.23 52290.07 88888.00 2010-03-12 17:47:01.407 071 18308.02 68.37 52290.15 88888.00 2010-03-12 17:47:01.907 071 18307.94 68.36 52290.15 88888.00 2010-03-12 17:47:02.407 071 18307.99 68.33 52290.18 88888.00 2010-03-12 17:47:02.907 071 18307.93 68.37 52290.28 88888.00 2010-03-12 17:47:03.407 071 18308.00 68.39 52290.18 88888.00 2010-03-12 17:47:03.907 071 18308.06 68.45 52290.26 88888.00 2010-03-12 17:47:04.407 071 18308.05 68.30 52290.16 88888.00 2010-03-12 17:47:04.907 071 18308.17 68.33 52290.03 88888.00 2010-03-12 17:47:05.407 071 18308.23 68.31 52290.01 88888.00 2010-03-12 17:47:05.907 071 18308.11 68.20 52290.08 88888.00 2010-03-12 17:47:06.407 071 18307.97 68.21 52289.99 88888.00 2010-03-12 17:47:06.907 071 18307.93 68.24 52289.93 88888.00 2010-03-12 17:47:07.407 071 18308.05 68.26 52290.04 88888.00 2010-03-12 17:47:07.907 071 18308.04 68.31 52290.02 88888.00 2010-03-12 17:47:08.407 071 18308.06 68.30 52290.12 88888.00 2010-03-12 17:47:08.907 071 18308.05 68.34 52290.18 88888.00 2010-03-12 17:47:09.407 071 18308.06 68.31 52290.20 88888.00 2010-03-12 17:47:09.907 071 18308.15 68.28 52290.13 88888.00 2010-03-12 17:47:10.407 071 18308.11 68.29 52290.14 88888.00 2010-03-12 17:47:10.907 071 18308.10 68.23 52289.96 88888.00 2010-03-12 17:47:11.407 071 18308.10 68.19 52290.00 88888.00 2010-03-12 17:47:11.907 071 18308.14 68.12 52290.24 88888.00 2010-03-12 17:47:12.407 071 18308.26 68.09 52290.26 88888.00 2010-03-12 17:47:12.907 071 18308.28 68.06 52290.26 88888.00 2010-03-12 17:47:13.407 071 18308.35 68.09 52290.07 88888.00 2010-03-12 17:47:13.907 071 18308.42 68.12 52290.05 88888.00 2010-03-12 17:47:14.407 071 18308.48 68.15 52290.07 88888.00 2010-03-12 17:47:14.907 071 18308.51 68.14 52290.18 88888.00 2010-03-12 17:47:15.407 071 18308.54 68.15 52290.27 88888.00 2010-03-12 17:47:15.907 071 18308.50 68.18 52290.12 88888.00 2010-03-12 17:47:16.407 071 18308.49 68.20 52290.03 88888.00 2010-03-12 17:47:16.907 071 18308.51 68.19 52290.08 88888.00 2010-03-12 17:47:17.407 071 18308.52 68.21 52289.96 88888.00 2010-03-12 17:47:17.907 071 18308.60 68.14 52289.90 88888.00 2010-03-12 17:47:18.407 071 18308.63 68.14 52289.77 88888.00 2010-03-12 17:47:18.907 071 18308.50 68.10 52289.77 88888.00 2010-03-12 17:47:19.407 071 18308.59 68.09 52289.80 88888.00 2010-03-12 17:47:19.907 071 18308.72 68.06 52289.80 88888.00 2010-03-12 17:47:20.407 071 18308.76 68.02 52289.76 88888.00 2010-03-12 17:47:20.907 071 18308.74 68.03 52289.77 88888.00 2010-03-12 17:47:21.407 071 18308.80 67.97 52289.83 88888.00 2010-03-12 17:47:21.907 071 18308.74 67.96 52289.87 88888.00 2010-03-12 17:47:22.407 071 18308.63 67.96 52289.92 88888.00 2010-03-12 17:47:22.907 071 18308.59 67.92 52289.93 88888.00 2010-03-12 17:47:23.407 071 18308.50 67.89 52289.87 88888.00 2010-03-12 17:47:23.907 071 18308.52 67.95 52289.82 88888.00 2010-03-12 17:47:24.407 071 18308.68 67.94 52289.95 88888.00 2010-03-12 17:47:24.907 071 18308.76 67.94 52290.01 88888.00 2010-03-12 17:47:25.407 071 18308.73 67.97 52290.03 88888.00 2010-03-12 17:47:25.907 071 18308.73 67.98 52290.05 88888.00 2010-03-12 17:47:26.407 071 18308.73 68.03 52289.87 88888.00 2010-03-12 17:47:26.907 071 18308.79 68.10 52289.83 88888.00 2010-03-12 17:47:27.407 071 18308.83 68.14 52290.07 88888.00 2010-03-12 17:47:27.907 071 18308.94 68.12 52289.93 88888.00 2010-03-12 17:47:28.407 071 18308.87 68.13 52289.91 88888.00 2010-03-12 17:47:28.907 071 18308.82 68.06 52289.97 88888.00 2010-03-12 17:47:29.407 071 18308.79 68.12 52289.91 88888.00 2010-03-12 17:47:29.907 071 18308.82 68.09 52290.02 88888.00 2010-03-12 17:47:30.407 071 18308.85 68.12 52289.99 88888.00 2010-03-12 17:47:30.907 071 18309.00 68.11 52290.02 88888.00 2010-03-12 17:47:31.407 071 18308.89 68.14 52289.91 88888.00 2010-03-12 17:47:31.907 071 18308.95 68.11 52289.97 88888.00 2010-03-12 17:47:32.407 071 18309.06 68.16 52290.18 88888.00 2010-03-12 17:47:32.907 071 18309.07 68.19 52290.12 88888.00 2010-03-12 17:47:33.407 071 18309.04 68.13 52290.06 88888.00 2010-03-12 17:47:33.907 071 18308.99 68.18 52290.00 88888.00 2010-03-12 17:47:34.407 071 18309.01 68.18 52289.82 88888.00 2010-03-12 17:47:34.907 071 18309.02 68.16 52289.90 88888.00 2010-03-12 17:47:35.407 071 18309.10 68.24 52289.92 88888.00 2010-03-12 17:47:35.907 071 18309.10 68.28 52289.92 88888.00 2010-03-12 17:47:36.407 071 18308.96 68.22 52290.00 88888.00 2010-03-12 17:47:36.907 071 18309.04 68.31 52289.96 88888.00 2010-03-12 17:47:37.407 071 18309.04 68.37 52289.91 88888.00 2010-03-12 17:47:37.907 071 18309.07 68.33 52289.97 88888.00 2010-03-12 17:47:38.407 071 18309.02 68.37 52289.82 88888.00 2010-03-12 17:47:38.907 071 18308.97 68.35 52289.76 88888.00 2010-03-12 17:47:39.407 071 18308.93 68.32 52289.82 88888.00 2010-03-12 17:47:39.907 071 18308.86 68.32 52289.79 88888.00 2010-03-12 17:47:40.407 071 18308.89 68.30 52289.95 88888.00 2010-03-12 17:47:40.907 071 18309.04 68.33 52289.96 88888.00 2010-03-12 17:47:41.407 071 18308.97 68.33 52289.99 88888.00 2010-03-12 17:47:41.907 071 18309.02 68.31 52290.01 88888.00 2010-03-12 17:47:42.407 071 18309.13 68.30 52290.00 88888.00 2010-03-12 17:47:42.907 071 18309.10 68.37 52290.12 88888.00 2010-03-12 17:47:43.407 071 18309.02 68.35 52290.18 88888.00 2010-03-12 17:47:43.907 071 18308.90 68.37 52290.25 88888.00 2010-03-12 17:47:44.407 071 18308.94 68.33 52290.35 88888.00 2010-03-12 17:47:44.907 071 18308.92 68.44 52290.24 88888.00 2010-03-12 17:47:45.407 071 18309.04 68.39 52290.13 88888.00 2010-03-12 17:47:45.907 071 18308.93 68.37 52290.31 88888.00 2010-03-12 17:47:46.407 071 18308.93 68.34 52290.50 88888.00 2010-03-12 17:47:46.907 071 18308.87 68.39 52290.38 88888.00 2010-03-12 17:47:47.407 071 18308.89 68.39 52290.31 88888.00 2010-03-12 17:47:47.907 071 18308.80 68.35 52290.14 88888.00 2010-03-12 17:47:48.407 071 18308.79 68.36 52290.05 88888.00 2010-03-12 17:47:48.907 071 18308.75 68.37 52290.05 88888.00 2010-03-12 17:47:49.407 071 18308.84 68.32 52290.23 88888.00 2010-03-12 17:47:49.907 071 18308.91 68.31 52290.35 88888.00 2010-03-12 17:47:50.407 071 18308.90 68.36 52290.30 88888.00 2010-03-12 17:47:50.907 071 18308.86 68.31 52290.36 88888.00 2010-03-12 17:47:51.407 071 18308.78 68.22 52290.17 88888.00 2010-03-12 17:47:51.907 071 18308.81 68.25 52290.02 88888.00 2010-03-12 17:47:52.407 071 18308.79 68.24 52290.10 88888.00 2010-03-12 17:47:52.907 071 18308.82 68.28 52290.13 88888.00 2010-03-12 17:47:53.407 071 18308.71 68.29 52290.17 88888.00 2010-03-12 17:47:53.907 071 18308.73 68.28 52290.08 88888.00 2010-03-12 17:47:54.407 071 18308.81 68.19 52289.92 88888.00 2010-03-12 17:47:54.907 071 18308.73 68.20 52289.97 88888.00 2010-03-12 17:47:55.407 071 18308.78 68.29 52290.14 88888.00 2010-03-12 17:47:55.907 071 18308.74 68.19 52290.28 88888.00 2010-03-12 17:47:56.407 071 18308.76 68.09 52290.20 88888.00 2010-03-12 17:47:56.907 071 18308.68 68.05 52290.27 88888.00 2010-03-12 17:47:57.407 071 18308.67 68.06 52290.40 88888.00 2010-03-12 17:47:57.907 071 18308.51 68.11 52290.34 88888.00 2010-03-12 17:47:58.407 071 18308.57 68.18 52290.18 88888.00 2010-03-12 17:47:58.907 071 18308.57 68.14 52290.14 88888.00 2010-03-12 17:47:59.407 071 18308.46 68.12 52290.20 88888.00 2010-03-12 17:47:59.907 071 18308.53 68.14 52290.41 88888.00 2010-03-12 17:48:00.407 071 18308.51 68.12 52290.46 88888.00 2010-03-12 17:48:00.907 071 18308.64 68.11 52290.42 88888.00 2010-03-12 17:48:01.407 071 18308.53 68.12 52290.49 88888.00 2010-03-12 17:48:01.907 071 18308.45 68.18 52290.48 88888.00 2010-03-12 17:48:02.407 071 18308.59 68.15 52290.53 88888.00 2010-03-12 17:48:02.907 071 18308.71 68.14 52290.43 88888.00 2010-03-12 17:48:03.407 071 18308.61 68.17 52290.55 88888.00 2010-03-12 17:48:03.907 071 18308.73 68.30 52290.58 88888.00 2010-03-12 17:48:04.407 071 18308.59 68.30 52290.53 88888.00 2010-03-12 17:48:04.907 071 18308.57 68.22 52290.46 88888.00 2010-03-12 17:48:05.407 071 18308.67 68.25 52290.45 88888.00 2010-03-12 17:48:05.907 071 18308.62 68.26 52290.42 88888.00 2010-03-12 17:48:06.407 071 18308.58 68.22 52290.46 88888.00 2010-03-12 17:48:06.907 071 18308.51 68.31 52290.39 88888.00 2010-03-12 17:48:07.407 071 18308.62 68.32 52290.42 88888.00 2010-03-12 17:48:07.907 071 18308.69 68.30 52290.46 88888.00 2010-03-12 17:48:08.407 071 18308.61 68.24 52290.32 88888.00 2010-03-12 17:48:08.907 071 18308.65 68.29 52290.31 88888.00 2010-03-12 17:48:09.407 071 18308.59 68.34 52290.43 88888.00 2010-03-12 17:48:09.907 071 18308.54 68.31 52290.55 88888.00 2010-03-12 17:48:10.407 071 18308.53 68.30 52290.53 88888.00 2010-03-12 17:48:10.907 071 18308.54 68.30 52290.51 88888.00 2010-03-12 17:48:11.407 071 18308.42 68.30 52290.43 88888.00 2010-03-12 17:48:11.907 071 18308.42 68.23 52290.41 88888.00 2010-03-12 17:48:12.407 071 18308.39 68.19 52290.41 88888.00 2010-03-12 17:48:12.907 071 18308.34 68.22 52290.47 88888.00 2010-03-12 17:48:13.407 071 18308.21 68.23 52290.36 88888.00 2010-03-12 17:48:13.907 071 18308.16 68.22 52290.57 88888.00 2010-03-12 17:48:14.407 071 18308.14 68.21 52290.66 88888.00 2010-03-12 17:48:14.907 071 18308.11 68.28 52290.80 88888.00 2010-03-12 17:48:15.407 071 18308.06 68.22 52290.81 88888.00 2010-03-12 17:48:15.907 071 18308.05 68.20 52290.61 88888.00 2010-03-12 17:48:16.407 071 18308.06 68.22 52290.55 88888.00 2010-03-12 17:48:16.907 071 18308.05 68.29 52290.52 88888.00 2010-03-12 17:48:17.407 071 18307.99 68.26 52290.68 88888.00 2010-03-12 17:48:17.907 071 18307.98 68.24 52290.78 88888.00 2010-03-12 17:48:18.407 071 18307.99 68.22 52290.70 88888.00 2010-03-12 17:48:18.907 071 18308.02 68.26 52290.75 88888.00 2010-03-12 17:48:19.407 071 18307.92 68.34 52290.80 88888.00 2010-03-12 17:48:19.907 071 18307.80 68.41 52290.78 88888.00 2010-03-12 17:48:20.407 071 18307.70 68.40 52290.71 88888.00 2010-03-12 17:48:20.907 071 18307.69 68.47 52290.78 88888.00 2010-03-12 17:48:21.407 071 18307.51 68.56 52290.77 88888.00 2010-03-12 17:48:21.907 071 18307.50 68.54 52290.69 88888.00 2010-03-12 17:48:22.407 071 18307.53 68.41 52290.68 88888.00 2010-03-12 17:48:22.907 071 18307.43 68.30 52290.54 88888.00 2010-03-12 17:48:23.407 071 18307.59 68.23 52290.62 88888.00 2010-03-12 17:48:23.907 071 18307.50 68.23 52290.50 88888.00 2010-03-12 17:48:24.407 071 18307.47 68.29 52290.47 88888.00 2010-03-12 17:48:24.907 071 18307.56 68.24 52290.52 88888.00 2010-03-12 17:48:25.407 071 18307.60 68.31 52290.58 88888.00 2010-03-12 17:48:25.907 071 18307.66 68.29 52290.60 88888.00 2010-03-12 17:48:26.407 071 18307.52 68.20 52290.58 88888.00 2010-03-12 17:48:26.907 071 18307.48 68.23 52290.58 88888.00 2010-03-12 17:48:27.407 071 18307.42 68.17 52290.64 88888.00 2010-03-12 17:48:27.907 071 18307.43 68.17 52290.61 88888.00 2010-03-12 17:48:28.407 071 18307.43 68.22 52290.61 88888.00 2010-03-12 17:48:28.907 071 18307.53 68.19 52290.57 88888.00 2010-03-12 17:48:29.407 071 18307.48 68.19 52290.47 88888.00 2010-03-12 17:48:29.907 071 18307.52 68.16 52290.49 88888.00 2010-03-12 17:48:30.407 071 18307.48 68.11 52290.42 88888.00 2010-03-12 17:48:30.907 071 18307.39 68.14 52290.34 88888.00 2010-03-12 17:48:31.407 071 18307.39 68.09 52290.32 88888.00 2010-03-12 17:48:31.907 071 18307.35 68.08 52290.38 88888.00 2010-03-12 17:48:32.407 071 18307.38 68.07 52290.43 88888.00 2010-03-12 17:48:32.907 071 18307.38 68.02 52290.48 88888.00 2010-03-12 17:48:33.407 071 18307.30 68.01 52290.62 88888.00 2010-03-12 17:48:33.907 071 18307.37 67.89 52290.53 88888.00 2010-03-12 17:48:34.407 071 18307.30 67.85 52290.55 88888.00 2010-03-12 17:48:34.907 071 18307.41 67.86 52290.41 88888.00 2010-03-12 17:48:35.407 071 18307.40 67.86 52290.26 88888.00 2010-03-12 17:48:35.907 071 18307.38 67.82 52290.37 88888.00 2010-03-12 17:48:36.407 071 18307.44 67.77 52290.51 88888.00 2010-03-12 17:48:36.907 071 18307.29 67.72 52290.45 88888.00 2010-03-12 17:48:37.407 071 18307.33 67.77 52290.37 88888.00 2010-03-12 17:48:37.907 071 18307.30 67.77 52290.24 88888.00 2010-03-12 17:48:38.407 071 18307.27 67.79 52290.25 88888.00 2010-03-12 17:48:38.907 071 18307.31 67.89 52290.30 88888.00 2010-03-12 17:48:39.407 071 18307.34 67.91 52290.28 88888.00 2010-03-12 17:48:39.907 071 18307.22 67.90 52290.27 88888.00 2010-03-12 17:48:40.407 071 18307.17 67.89 52290.20 88888.00 2010-03-12 17:48:40.907 071 18307.26 67.90 52290.25 88888.00 2010-03-12 17:48:41.407 071 18307.39 67.94 52290.29 88888.00 2010-03-12 17:48:41.907 071 18307.29 67.97 52290.30 88888.00 2010-03-12 17:48:42.407 071 18307.22 68.00 52290.24 88888.00 2010-03-12 17:48:42.907 071 18307.31 67.98 52290.29 88888.00 2010-03-12 17:48:43.407 071 18307.30 68.00 52290.24 88888.00 2010-03-12 17:48:43.907 071 18307.29 68.01 52290.31 88888.00 2010-03-12 17:48:44.407 071 18307.29 68.06 52290.39 88888.00 2010-03-12 17:48:44.907 071 18307.33 68.03 52290.37 88888.00 2010-03-12 17:48:45.407 071 18307.24 68.05 52290.42 88888.00 2010-03-12 17:48:45.907 071 18307.20 67.98 52290.51 88888.00 2010-03-12 17:48:46.407 071 18307.17 67.92 52290.47 88888.00 2010-03-12 17:48:46.907 071 18307.24 67.98 52290.45 88888.00 2010-03-12 17:48:47.407 071 18307.23 67.98 52290.38 88888.00 2010-03-12 17:48:47.907 071 18307.17 67.96 52290.55 88888.00 2010-03-12 17:48:48.407 071 18307.16 68.05 52290.57 88888.00 2010-03-12 17:48:48.907 071 18307.18 68.08 52290.50 88888.00 2010-03-12 17:48:49.407 071 18307.33 68.04 52290.54 88888.00 2010-03-12 17:48:49.907 071 18307.33 68.04 52290.47 88888.00 2010-03-12 17:48:50.407 071 18307.30 68.00 52290.38 88888.00 2010-03-12 17:48:50.907 071 18307.31 68.06 52290.20 88888.00 2010-03-12 17:48:51.407 071 18307.39 68.12 52290.17 88888.00 2010-03-12 17:48:51.907 071 18307.32 68.13 52290.13 88888.00 2010-03-12 17:48:52.407 071 18307.19 68.11 52290.00 88888.00 2010-03-12 17:48:52.907 071 18307.12 68.15 52289.96 88888.00 2010-03-12 17:48:53.407 071 18307.15 68.10 52290.05 88888.00 2010-03-12 17:48:53.907 071 18307.12 68.09 52290.13 88888.00 2010-03-12 17:48:54.407 071 18307.24 68.14 52290.17 88888.00 2010-03-12 17:48:54.907 071 18307.30 68.12 52290.23 88888.00 2010-03-12 17:48:55.407 071 18307.20 68.12 52290.29 88888.00 2010-03-12 17:48:55.907 071 18307.01 68.14 52290.29 88888.00 2010-03-12 17:48:56.407 071 18307.12 68.20 52290.28 88888.00 2010-03-12 17:48:56.907 071 18307.19 68.15 52290.25 88888.00 2010-03-12 17:48:57.407 071 18307.16 68.12 52290.32 88888.00 2010-03-12 17:48:57.907 071 18307.15 68.21 52290.32 88888.00 2010-03-12 17:48:58.407 071 18307.21 68.15 52290.18 88888.00 2010-03-12 17:48:58.907 071 18307.26 68.06 52290.20 88888.00 2010-03-12 17:48:59.407 071 18307.15 67.96 52290.16 88888.00 2010-03-12 17:48:59.907 071 18307.27 67.98 52290.11 88888.00 2010-03-12 17:49:00.407 071 18307.18 67.91 52290.16 88888.00 2010-03-12 17:49:00.907 071 18307.04 67.96 52290.11 88888.00 2010-03-12 17:49:01.407 071 18307.10 68.00 52290.08 88888.00 2010-03-12 17:49:01.907 071 18307.05 67.98 52290.08 88888.00 2010-03-12 17:49:02.407 071 18307.01 67.96 52290.06 88888.00 2010-03-12 17:49:02.907 071 18307.04 67.97 52290.14 88888.00 2010-03-12 17:49:03.407 071 18307.18 67.95 52290.15 88888.00 2010-03-12 17:49:03.907 071 18307.27 67.92 52290.04 88888.00 2010-03-12 17:49:04.407 071 18307.20 67.91 52290.05 88888.00 2010-03-12 17:49:04.907 071 18307.24 67.95 52290.10 88888.00 2010-03-12 17:49:05.407 071 18307.19 67.97 52290.10 88888.00 2010-03-12 17:49:05.907 071 18307.09 67.94 52290.08 88888.00 2010-03-12 17:49:06.407 071 18307.07 67.92 52290.04 88888.00 2010-03-12 17:49:06.907 071 18307.20 67.90 52290.08 88888.00 2010-03-12 17:49:07.407 071 18307.23 67.86 52290.24 88888.00 2010-03-12 17:49:07.907 071 18307.21 67.82 52290.31 88888.00 2010-03-12 17:49:08.407 071 18307.17 67.75 52290.27 88888.00 2010-03-12 17:49:08.907 071 18307.18 67.67 52290.25 88888.00 2010-03-12 17:49:09.407 071 18307.16 67.64 52290.32 88888.00 2010-03-12 17:49:09.907 071 18307.11 67.57 52290.36 88888.00 2010-03-12 17:49:10.407 071 18307.30 67.55 52290.18 88888.00 2010-03-12 17:49:10.907 071 18307.38 67.51 52290.12 88888.00 2010-03-12 17:49:11.407 071 18307.27 67.52 52290.02 88888.00 2010-03-12 17:49:11.907 071 18307.30 67.58 52289.83 88888.00 2010-03-12 17:49:12.407 071 18307.27 67.65 52289.80 88888.00 2010-03-12 17:49:12.907 071 18307.26 67.68 52289.96 88888.00 2010-03-12 17:49:13.407 071 18307.27 67.72 52289.79 88888.00 2010-03-12 17:49:13.907 071 18307.40 67.73 52289.70 88888.00 2010-03-12 17:49:14.407 071 18307.40 67.79 52289.90 88888.00 2010-03-12 17:49:14.907 071 18307.33 67.76 52290.03 88888.00 2010-03-12 17:49:15.407 071 18307.35 67.74 52290.02 88888.00 2010-03-12 17:49:15.907 071 18307.52 67.77 52289.87 88888.00 2010-03-12 17:49:16.407 071 18307.42 67.80 52289.90 88888.00 2010-03-12 17:49:16.907 071 18307.34 67.81 52289.92 88888.00 2010-03-12 17:49:17.407 071 18307.40 67.86 52289.95 88888.00 2010-03-12 17:49:17.907 071 18307.48 67.90 52290.01 88888.00 2010-03-12 17:49:18.407 071 18307.47 68.02 52289.97 88888.00 2010-03-12 17:49:18.907 071 18307.52 67.97 52290.01 88888.00 2010-03-12 17:49:19.407 071 18307.60 67.89 52290.04 88888.00 2010-03-12 17:49:19.907 071 18307.60 67.88 52290.01 88888.00 2010-03-12 17:49:20.407 071 18307.67 67.99 52289.83 88888.00 2010-03-12 17:49:20.907 071 18307.56 68.02 52289.92 88888.00 2010-03-12 17:49:21.407 071 18307.60 68.04 52290.00 88888.00 2010-03-12 17:49:21.907 071 18307.73 68.01 52290.07 88888.00 2010-03-12 17:49:22.404 071 18307.77 67.95 52290.00 88888.00 2010-03-12 17:49:22.904 071 18307.73 67.92 52289.89 88888.00 2010-03-12 17:49:23.404 071 18307.70 67.94 52289.88 88888.00 2010-03-12 17:49:23.904 071 18307.69 68.04 52289.93 88888.00 2010-03-12 17:49:24.404 071 18307.67 68.09 52290.00 88888.00 2010-03-12 17:49:24.904 071 18307.80 68.19 52289.94 88888.00 2010-03-12 17:49:25.404 071 18307.83 68.24 52289.96 88888.00 2010-03-12 17:49:25.904 071 18307.84 68.18 52289.91 88888.00 2010-03-12 17:49:26.404 071 18307.86 68.17 52289.92 88888.00 2010-03-12 17:49:26.904 071 18307.85 68.21 52290.05 88888.00 2010-03-12 17:49:27.404 071 18307.85 68.31 52290.08 88888.00 2010-03-12 17:49:27.904 071 18307.89 68.25 52290.08 88888.00 2010-03-12 17:49:28.404 071 18307.95 68.21 52290.10 88888.00 2010-03-12 17:49:28.904 071 18307.93 68.18 52290.18 88888.00 2010-03-12 17:49:29.404 071 18307.87 68.16 52290.26 88888.00 2010-03-12 17:49:29.904 071 18307.89 68.14 52290.30 88888.00 2010-03-12 17:49:30.404 071 18307.88 68.18 52290.14 88888.00 2010-03-12 17:49:30.904 071 18308.00 68.12 52290.13 88888.00 2010-03-12 17:49:31.404 071 18307.97 68.11 52290.12 88888.00 2010-03-12 17:49:31.904 071 18307.86 68.16 52290.17 88888.00 2010-03-12 17:49:32.404 071 18307.87 68.11 52290.14 88888.00 2010-03-12 17:49:32.904 071 18307.94 68.04 52290.24 88888.00 2010-03-12 17:49:33.404 071 18307.99 68.04 52290.34 88888.00 2010-03-12 17:49:33.904 071 18308.02 68.07 52290.14 88888.00 2010-03-12 17:49:34.404 071 18308.03 68.04 52290.03 88888.00 2010-03-12 17:49:34.904 071 18308.14 68.06 52289.95 88888.00 2010-03-12 17:49:35.404 071 18308.00 68.10 52289.99 88888.00 2010-03-12 17:49:35.904 071 18307.88 68.14 52289.90 88888.00 2010-03-12 17:49:36.404 071 18307.91 68.11 52289.79 88888.00 2010-03-12 17:49:36.904 071 18307.84 68.05 52289.88 88888.00 2010-03-12 17:49:37.404 071 18307.81 68.06 52289.91 88888.00 2010-03-12 17:49:37.904 071 18307.83 68.00 52289.95 88888.00 2010-03-12 17:49:38.404 071 18307.86 67.90 52290.08 88888.00 2010-03-12 17:49:38.904 071 18307.87 67.91 52290.07 88888.00 2010-03-12 17:49:39.404 071 18307.88 67.89 52290.18 88888.00 2010-03-12 17:49:39.904 071 18307.78 67.91 52290.16 88888.00 2010-03-12 17:49:40.404 071 18307.81 67.98 52290.16 88888.00 2010-03-12 17:49:40.904 071 18307.91 67.92 52290.26 88888.00 2010-03-12 17:49:41.404 071 18307.94 67.85 52290.41 88888.00 2010-03-12 17:49:41.904 071 18308.02 67.85 52290.46 88888.00 2010-03-12 17:49:42.404 071 18307.97 67.85 52290.43 88888.00 2010-03-12 17:49:42.904 071 18307.80 67.78 52290.41 88888.00 2010-03-12 17:49:43.404 071 18307.74 67.76 52290.47 88888.00 2010-03-12 17:49:43.904 071 18307.87 67.82 52290.35 88888.00 2010-03-12 17:49:44.404 071 18307.83 67.95 52290.18 88888.00 2010-03-12 17:49:44.904 071 18307.81 67.95 52290.18 88888.00 2010-03-12 17:49:45.404 071 18307.86 67.94 52290.40 88888.00 2010-03-12 17:49:45.904 071 18307.95 67.98 52290.42 88888.00 2010-03-12 17:49:46.404 071 18307.91 68.01 52290.36 88888.00 2010-03-12 17:49:46.904 071 18307.85 68.04 52290.36 88888.00 2010-03-12 17:49:47.404 071 18307.71 68.11 52290.52 88888.00 2010-03-12 17:49:47.904 071 18307.72 68.17 52290.38 88888.00 2010-03-12 17:49:48.404 071 18307.75 68.10 52290.31 88888.00 2010-03-12 17:49:48.904 071 18307.74 68.13 52290.42 88888.00 2010-03-12 17:49:49.404 071 18307.80 68.14 52290.45 88888.00 2010-03-12 17:49:49.904 071 18307.96 68.17 52290.36 88888.00 2010-03-12 17:49:50.404 071 18307.98 68.24 52290.37 88888.00 2010-03-12 17:49:50.904 071 18307.93 68.23 52290.34 88888.00 2010-03-12 17:49:51.404 071 18307.95 68.25 52290.28 88888.00 2010-03-12 17:49:51.904 071 18307.88 68.23 52290.29 88888.00 2010-03-12 17:49:52.404 071 18307.86 68.25 52290.24 88888.00 2010-03-12 17:49:52.904 071 18307.89 68.21 52290.20 88888.00 2010-03-12 17:49:53.404 071 18307.97 68.15 52289.92 88888.00 2010-03-12 17:49:53.904 071 18307.89 68.11 52290.00 88888.00 2010-03-12 17:49:54.404 071 18307.80 68.22 52290.02 88888.00 2010-03-12 17:49:54.904 071 18307.76 68.20 52289.88 88888.00 2010-03-12 17:49:55.404 071 18307.80 68.16 52290.01 88888.00 2010-03-12 17:49:55.904 071 18307.85 68.14 52290.26 88888.00 2010-03-12 17:49:56.404 071 18307.86 68.15 52290.37 88888.00 2010-03-12 17:49:56.904 071 18307.94 68.12 52290.30 88888.00 2010-03-12 17:49:57.404 071 18308.02 68.15 52290.34 88888.00 2010-03-12 17:49:57.904 071 18308.07 68.20 52290.12 88888.00 2010-03-12 17:49:58.404 071 18308.10 68.15 52290.11 88888.00 2010-03-12 17:49:58.904 071 18308.06 68.23 52290.02 88888.00 2010-03-12 17:49:59.404 071 18308.09 68.31 52289.93 88888.00 2010-03-12 17:49:59.904 071 18308.10 68.31 52290.03 88888.00 2010-03-12 17:50:00.404 071 18308.03 68.29 52290.10 88888.00 2010-03-12 17:50:00.904 071 18308.05 68.31 52290.17 88888.00 2010-03-12 17:50:01.404 071 18308.09 68.26 52290.35 88888.00 2010-03-12 17:50:01.904 071 18308.03 68.24 52290.39 88888.00 2010-03-12 17:50:02.404 071 18307.91 68.36 52290.41 88888.00 2010-03-12 17:50:02.904 071 18307.95 68.39 52290.51 88888.00 2010-03-12 17:50:03.404 071 18308.03 68.42 52290.62 88888.00 2010-03-12 17:50:03.904 071 18307.93 68.48 52290.40 88888.00 2010-03-12 17:50:04.404 071 18307.88 68.46 52290.12 88888.00 2010-03-12 17:50:04.904 071 18307.85 68.41 52290.12 88888.00 2010-03-12 17:50:05.404 071 18307.87 68.35 52290.17 88888.00 2010-03-12 17:50:05.904 071 18307.86 68.29 52290.16 88888.00 2010-03-12 17:50:06.404 071 18307.77 68.34 52290.12 88888.00 2010-03-12 17:50:06.904 071 18307.77 68.41 52290.16 88888.00 2010-03-12 17:50:07.404 071 18307.77 68.46 52290.26 88888.00 2010-03-12 17:50:07.904 071 18307.74 68.56 52290.18 88888.00 2010-03-12 17:50:08.404 071 18307.64 68.58 52290.14 88888.00 2010-03-12 17:50:08.904 071 18307.63 68.57 52290.13 88888.00 2010-03-12 17:50:09.404 071 18307.70 68.57 52290.04 88888.00 2010-03-12 17:50:09.904 071 18307.55 68.58 52290.14 88888.00 2010-03-12 17:50:10.404 071 18307.55 68.67 52290.37 88888.00 2010-03-12 17:50:10.904 071 18307.52 68.81 52290.42 88888.00 2010-03-12 17:50:11.404 071 18307.48 68.76 52290.60 88888.00 2010-03-12 17:50:11.904 071 18307.56 68.69 52290.58 88888.00 2010-03-12 17:50:12.404 071 18307.60 68.70 52290.47 88888.00 2010-03-12 17:50:12.904 071 18307.45 68.72 52290.32 88888.00 2010-03-12 17:50:13.404 071 18307.33 68.80 52290.35 88888.00 2010-03-12 17:50:13.904 071 18307.29 68.85 52290.25 88888.00 2010-03-12 17:50:14.404 071 18307.34 68.82 52290.27 88888.00 2010-03-12 17:50:14.904 071 18307.33 68.82 52290.19 88888.00 2010-03-12 17:50:15.404 071 18307.37 68.89 52290.15 88888.00 2010-03-12 17:50:15.904 071 18307.42 69.02 52290.32 88888.00 2010-03-12 17:50:16.404 071 18307.42 69.03 52290.54 88888.00 2010-03-12 17:50:16.904 071 18307.33 69.03 52290.58 88888.00 2010-03-12 17:50:17.404 071 18307.30 69.04 52290.49 88888.00 2010-03-12 17:50:17.904 071 18307.18 69.11 52290.52 88888.00 2010-03-12 17:50:18.404 071 18307.06 69.12 52290.46 88888.00 2010-03-12 17:50:18.904 071 18307.16 69.14 52290.45 88888.00 2010-03-12 17:50:19.404 071 18307.17 69.15 52290.52 88888.00 2010-03-12 17:50:19.904 071 18307.21 69.16 52290.54 88888.00 2010-03-12 17:50:20.404 071 18307.17 69.10 52290.49 88888.00 2010-03-12 17:50:20.904 071 18307.17 69.15 52290.57 88888.00 2010-03-12 17:50:21.404 071 18307.21 69.15 52290.72 88888.00 2010-03-12 17:50:21.904 071 18307.28 69.09 52290.80 88888.00 2010-03-12 17:50:22.404 071 18307.31 69.11 52290.73 88888.00 2010-03-12 17:50:22.904 071 18307.27 69.09 52290.54 88888.00 2010-03-12 17:50:23.404 071 18307.12 69.06 52290.50 88888.00 2010-03-12 17:50:23.904 071 18306.97 69.06 52290.59 88888.00 2010-03-12 17:50:24.404 071 18306.96 69.03 52290.66 88888.00 2010-03-12 17:50:24.904 071 18306.89 68.97 52290.53 88888.00 2010-03-12 17:50:25.404 071 18306.94 68.96 52290.51 88888.00 2010-03-12 17:50:25.904 071 18306.98 68.92 52290.49 88888.00 2010-03-12 17:50:26.404 071 18306.98 68.85 52290.49 88888.00 2010-03-12 17:50:26.904 071 18306.94 68.76 52290.50 88888.00 2010-03-12 17:50:27.404 071 18306.87 68.74 52290.48 88888.00 2010-03-12 17:50:27.904 071 18306.88 68.83 52290.42 88888.00 2010-03-12 17:50:28.404 071 18306.95 68.75 52290.41 88888.00 2010-03-12 17:50:28.904 071 18306.91 68.74 52290.42 88888.00 2010-03-12 17:50:29.404 071 18306.94 68.68 52290.34 88888.00 2010-03-12 17:50:29.904 071 18306.79 68.63 52290.39 88888.00 2010-03-12 17:50:30.404 071 18306.57 68.58 52290.43 88888.00 2010-03-12 17:50:30.904 071 18306.59 68.55 52290.35 88888.00 2010-03-12 17:50:31.404 071 18306.66 68.51 52290.32 88888.00 2010-03-12 17:50:31.904 071 18306.66 68.48 52290.29 88888.00 2010-03-12 17:50:32.404 071 18306.68 68.47 52290.28 88888.00 2010-03-12 17:50:32.904 071 18306.75 68.46 52290.37 88888.00 2010-03-12 17:50:33.404 071 18306.72 68.50 52290.48 88888.00 2010-03-12 17:50:33.904 071 18306.65 68.48 52290.48 88888.00 2010-03-12 17:50:34.404 071 18306.57 68.45 52290.48 88888.00 2010-03-12 17:50:34.904 071 18306.58 68.41 52290.31 88888.00 2010-03-12 17:50:35.404 071 18306.59 68.36 52290.24 88888.00 2010-03-12 17:50:35.904 071 18306.75 68.29 52290.22 88888.00 2010-03-12 17:50:36.404 071 18306.77 68.42 52290.25 88888.00 2010-03-12 17:50:36.904 071 18306.66 68.43 52290.39 88888.00 2010-03-12 17:50:37.404 071 18306.66 68.46 52290.35 88888.00 2010-03-12 17:50:37.904 071 18306.72 68.48 52290.37 88888.00 2010-03-12 17:50:38.404 071 18306.61 68.52 52290.46 88888.00 2010-03-12 17:50:38.904 071 18306.65 68.54 52290.45 88888.00 2010-03-12 17:50:39.404 071 18306.63 68.51 52290.40 88888.00 2010-03-12 17:50:39.904 071 18306.66 68.55 52290.31 88888.00 2010-03-12 17:50:40.404 071 18306.61 68.57 52290.25 88888.00 2010-03-12 17:50:40.904 071 18306.62 68.62 52290.25 88888.00 2010-03-12 17:50:41.404 071 18306.78 68.65 52290.18 88888.00 2010-03-12 17:50:41.904 071 18306.87 68.73 52290.28 88888.00 2010-03-12 17:50:42.404 071 18306.79 68.80 52290.23 88888.00 2010-03-12 17:50:42.904 071 18306.63 68.76 52290.14 88888.00 2010-03-12 17:50:43.404 071 18306.61 68.79 52290.20 88888.00 2010-03-12 17:50:43.904 071 18306.78 68.86 52290.26 88888.00 2010-03-12 17:50:44.404 071 18306.83 69.00 52290.45 88888.00 2010-03-12 17:50:44.904 071 18306.75 68.94 52290.46 88888.00 2010-03-12 17:50:45.404 071 18306.82 68.95 52290.49 88888.00 2010-03-12 17:50:45.904 071 18306.83 69.02 52290.43 88888.00 2010-03-12 17:50:46.404 071 18306.79 69.04 52290.47 88888.00 2010-03-12 17:50:46.904 071 18306.76 69.12 52290.46 88888.00 2010-03-12 17:50:47.404 071 18306.73 69.19 52290.27 88888.00 2010-03-12 17:50:47.904 071 18306.66 69.20 52290.17 88888.00 2010-03-12 17:50:48.404 071 18306.86 69.16 52290.25 88888.00 2010-03-12 17:50:48.904 071 18306.93 69.16 52290.43 88888.00 2010-03-12 17:50:49.404 071 18306.91 69.20 52290.26 88888.00 2010-03-12 17:50:49.904 071 18306.77 69.26 52290.17 88888.00 2010-03-12 17:50:50.404 071 18306.72 69.30 52290.30 88888.00 2010-03-12 17:50:50.904 071 18306.73 69.28 52290.30 88888.00 2010-03-12 17:50:51.404 071 18306.68 69.28 52290.40 88888.00 2010-03-12 17:50:51.904 071 18306.61 69.26 52290.47 88888.00 2010-03-12 17:50:52.404 071 18306.56 69.30 52290.31 88888.00 2010-03-12 17:50:52.904 071 18306.57 69.32 52290.24 88888.00 2010-03-12 17:50:53.404 071 18306.63 69.30 52290.25 88888.00 2010-03-12 17:50:53.904 071 18306.61 69.38 52290.27 88888.00 2010-03-12 17:50:54.404 071 18306.57 69.39 52290.25 88888.00 2010-03-12 17:50:54.904 071 18306.56 69.39 52290.27 88888.00 2010-03-12 17:50:55.404 071 18306.48 69.43 52290.37 88888.00 2010-03-12 17:50:55.904 071 18306.43 69.42 52290.37 88888.00 2010-03-12 17:50:56.404 071 18306.47 69.41 52290.35 88888.00 2010-03-12 17:50:56.904 071 18306.46 69.35 52290.41 88888.00 2010-03-12 17:50:57.404 071 18306.52 69.34 52290.36 88888.00 2010-03-12 17:50:57.904 071 18306.52 69.40 52290.36 88888.00 2010-03-12 17:50:58.404 071 18306.50 69.44 52290.37 88888.00 2010-03-12 17:50:58.904 071 18306.46 69.52 52290.59 88888.00 2010-03-12 17:50:59.404 071 18306.46 69.45 52290.46 88888.00 2010-03-12 17:50:59.904 071 18306.39 69.40 52290.53 88888.00 2010-03-12 17:51:00.404 071 18306.26 69.39 52290.60 88888.00 2010-03-12 17:51:00.904 071 18306.35 69.32 52290.59 88888.00 2010-03-12 17:51:01.404 071 18306.15 69.26 52290.53 88888.00 2010-03-12 17:51:01.904 071 18306.07 69.19 52290.46 88888.00 2010-03-12 17:51:02.404 071 18306.03 69.18 52290.52 88888.00 2010-03-12 17:51:02.904 071 18306.03 69.17 52290.50 88888.00 2010-03-12 17:51:03.404 071 18306.07 69.21 52290.41 88888.00 2010-03-12 17:51:03.904 071 18306.06 69.16 52290.46 88888.00 2010-03-12 17:51:04.404 071 18306.03 69.17 52290.51 88888.00 2010-03-12 17:51:04.904 071 18306.01 69.14 52290.49 88888.00 2010-03-12 17:51:05.404 071 18305.97 69.07 52290.50 88888.00 2010-03-12 17:51:05.904 071 18305.89 68.98 52290.36 88888.00 2010-03-12 17:51:06.404 071 18305.76 68.97 52290.45 88888.00 2010-03-12 17:51:06.904 071 18305.78 69.01 52290.39 88888.00 2010-03-12 17:51:07.404 071 18305.84 69.05 52290.31 88888.00 2010-03-12 17:51:07.904 071 18305.85 68.98 52290.40 88888.00 2010-03-12 17:51:08.404 071 18305.74 68.91 52290.49 88888.00 2010-03-12 17:51:08.904 071 18305.76 68.91 52290.48 88888.00 2010-03-12 17:51:09.404 071 18305.80 68.89 52290.34 88888.00 2010-03-12 17:51:09.904 071 18305.78 68.86 52290.40 88888.00 2010-03-12 17:51:10.404 071 18305.63 68.83 52290.49 88888.00 2010-03-12 17:51:10.904 071 18305.57 68.88 52290.45 88888.00 2010-03-12 17:51:11.404 071 18305.61 68.81 52290.52 88888.00 2010-03-12 17:51:11.904 071 18305.70 68.72 52290.50 88888.00 2010-03-12 17:51:12.404 071 18305.67 68.69 52290.35 88888.00 2010-03-12 17:51:12.904 071 18305.64 68.76 52290.32 88888.00 2010-03-12 17:51:13.404 071 18305.65 68.70 52290.31 88888.00 2010-03-12 17:51:13.904 071 18305.63 68.68 52290.24 88888.00 2010-03-12 17:51:14.404 071 18305.56 68.71 52290.15 88888.00 2010-03-12 17:51:14.904 071 18305.66 68.72 52290.07 88888.00 2010-03-12 17:51:15.404 071 18305.63 68.74 52289.99 88888.00 2010-03-12 17:51:15.904 071 18305.69 68.76 52290.05 88888.00 2010-03-12 17:51:16.404 071 18305.72 68.79 52290.11 88888.00 2010-03-12 17:51:16.904 071 18305.64 68.75 52290.22 88888.00 2010-03-12 17:51:17.404 071 18305.68 68.76 52290.26 88888.00 2010-03-12 17:51:17.904 071 18305.76 68.69 52290.20 88888.00 2010-03-12 17:51:18.404 071 18305.81 68.77 52290.18 88888.00 2010-03-12 17:51:18.904 071 18305.85 68.84 52290.06 88888.00 2010-03-12 17:51:19.404 071 18305.84 68.89 52290.02 88888.00 2010-03-12 17:51:19.904 071 18305.87 68.83 52290.00 88888.00 2010-03-12 17:51:20.404 071 18305.98 68.89 52290.01 88888.00 2010-03-12 17:51:20.904 071 18306.08 68.97 52289.96 88888.00 2010-03-12 17:51:21.404 071 18306.17 68.96 52290.03 88888.00 2010-03-12 17:51:21.904 071 18306.10 68.95 52290.11 88888.00 2010-03-12 17:51:22.404 071 18306.18 69.01 52290.10 88888.00 2010-03-12 17:51:22.904 071 18306.24 69.05 52289.99 88888.00 2010-03-12 17:51:23.404 071 18306.25 69.02 52290.02 88888.00 2010-03-12 17:51:23.904 071 18306.22 69.02 52290.01 88888.00 2010-03-12 17:51:24.404 071 18306.19 68.95 52290.06 88888.00 2010-03-12 17:51:24.904 071 18306.24 68.97 52290.12 88888.00 2010-03-12 17:51:25.404 071 18306.23 69.01 52290.10 88888.00 2010-03-12 17:51:25.904 071 18306.21 69.08 52290.12 88888.00 2010-03-12 17:51:26.404 071 18306.19 69.07 52290.07 88888.00 2010-03-12 17:51:26.904 071 18306.30 69.13 52290.04 88888.00 2010-03-12 17:51:27.404 071 18306.30 69.19 52290.02 88888.00 2010-03-12 17:51:27.904 071 18306.43 69.18 52290.01 88888.00 2010-03-12 17:51:28.404 071 18306.37 69.14 52290.10 88888.00 2010-03-12 17:51:28.904 071 18306.37 69.16 52290.07 88888.00 2010-03-12 17:51:29.404 071 18306.37 69.25 52290.05 88888.00 2010-03-12 17:51:29.904 071 18306.40 69.29 52290.08 88888.00 2010-03-12 17:51:30.404 071 18306.42 69.23 52290.14 88888.00 2010-03-12 17:51:30.904 071 18306.39 69.22 52290.24 88888.00 2010-03-12 17:51:31.404 071 18306.45 69.26 52290.08 88888.00 2010-03-12 17:51:31.904 071 18306.45 69.25 52290.06 88888.00 2010-03-12 17:51:32.404 071 18306.34 69.19 52290.01 88888.00 2010-03-12 17:51:32.904 071 18306.36 69.18 52290.02 88888.00 2010-03-12 17:51:33.404 071 18306.35 69.12 52289.95 88888.00 2010-03-12 17:51:33.904 071 18306.33 69.04 52289.89 88888.00 2010-03-12 17:51:34.404 071 18306.28 69.04 52289.81 88888.00 2010-03-12 17:51:34.904 071 18306.20 69.05 52289.76 88888.00 2010-03-12 17:51:35.404 071 18306.08 69.13 52290.00 88888.00 2010-03-12 17:51:35.904 071 18306.06 69.05 52290.15 88888.00 2010-03-12 17:51:36.404 071 18306.12 68.98 52290.15 88888.00 2010-03-12 17:51:36.904 071 18306.20 68.89 52290.22 88888.00 2010-03-12 17:51:37.404 071 18306.28 68.84 52290.12 88888.00 2010-03-12 17:51:37.904 071 18306.20 68.85 52290.02 88888.00 2010-03-12 17:51:38.404 071 18306.19 68.89 52289.91 88888.00 2010-03-12 17:51:38.904 071 18306.09 68.89 52289.89 88888.00 2010-03-12 17:51:39.404 071 18306.02 68.85 52289.91 88888.00 2010-03-12 17:51:39.904 071 18306.03 68.87 52289.89 88888.00 2010-03-12 17:51:40.404 071 18306.03 68.83 52289.88 88888.00 2010-03-12 17:51:40.904 071 18306.13 68.75 52289.94 88888.00 2010-03-12 17:51:41.404 071 18306.12 68.70 52289.94 88888.00 2010-03-12 17:51:41.904 071 18306.13 68.69 52289.91 88888.00 2010-03-12 17:51:42.404 071 18306.15 68.69 52289.90 88888.00 2010-03-12 17:51:42.904 071 18306.13 68.78 52290.00 88888.00 2010-03-12 17:51:43.404 071 18306.17 68.82 52290.14 88888.00 2010-03-12 17:51:43.904 071 18306.15 68.81 52290.16 88888.00 2010-03-12 17:51:44.404 071 18306.20 68.72 52290.01 88888.00 2010-03-12 17:51:44.904 071 18306.10 68.73 52289.88 88888.00 2010-03-12 17:51:45.404 071 18306.02 68.70 52289.83 88888.00 2010-03-12 17:51:45.904 071 18306.01 68.70 52290.04 88888.00 2010-03-12 17:51:46.404 071 18306.01 68.67 52290.24 88888.00 2010-03-12 17:51:46.904 071 18305.97 68.61 52290.19 88888.00 2010-03-12 17:51:47.404 071 18305.93 68.54 52290.22 88888.00 2010-03-12 17:51:47.904 071 18306.03 68.53 52290.23 88888.00 2010-03-12 17:51:48.404 071 18306.01 68.56 52290.18 88888.00 2010-03-12 17:51:48.904 071 18305.96 68.59 52290.18 88888.00 2010-03-12 17:51:49.404 071 18305.98 68.54 52290.05 88888.00 2010-03-12 17:51:49.904 071 18306.02 68.42 52290.01 88888.00 2010-03-12 17:51:50.404 071 18306.08 68.37 52289.91 88888.00 2010-03-12 17:51:50.904 071 18306.01 68.41 52289.83 88888.00 2010-03-12 17:51:51.404 071 18306.10 68.34 52289.83 88888.00 2010-03-12 17:51:51.904 071 18306.13 68.38 52289.74 88888.00 2010-03-12 17:51:52.404 071 18306.21 68.41 52289.77 88888.00 2010-03-12 17:51:52.904 071 18306.34 68.45 52289.87 88888.00 2010-03-12 17:51:53.404 071 18306.29 68.53 52289.90 88888.00 2010-03-12 17:51:53.904 071 18306.15 68.58 52289.82 88888.00 2010-03-12 17:51:54.404 071 18306.08 68.68 52289.79 88888.00 2010-03-12 17:51:54.904 071 18306.10 68.63 52289.70 88888.00 2010-03-12 17:51:55.404 071 18306.19 68.63 52289.80 88888.00 2010-03-12 17:51:55.904 071 18306.17 68.57 52289.84 88888.00 2010-03-12 17:51:56.404 071 18306.07 68.52 52289.72 88888.00 2010-03-12 17:51:56.904 071 18306.17 68.65 52289.77 88888.00 2010-03-12 17:51:57.404 071 18306.30 68.69 52289.81 88888.00 2010-03-12 17:51:57.904 071 18306.33 68.68 52289.91 88888.00 2010-03-12 17:51:58.404 071 18306.37 68.70 52289.87 88888.00 2010-03-12 17:51:58.904 071 18306.36 68.67 52289.90 88888.00 2010-03-12 17:51:59.404 071 18306.34 68.58 52289.79 88888.00 2010-03-12 17:51:59.904 071 18306.40 68.56 52289.77 88888.00 2010-03-12 17:52:00.404 071 18306.34 68.56 52289.80 88888.00 2010-03-12 17:52:00.904 071 18306.36 68.52 52289.88 88888.00 2010-03-12 17:52:01.404 071 18306.39 68.64 52289.84 88888.00 2010-03-12 17:52:01.904 071 18306.45 68.72 52289.87 88888.00 2010-03-12 17:52:02.404 071 18306.48 68.70 52290.05 88888.00 2010-03-12 17:52:02.904 071 18306.50 68.68 52290.24 88888.00 2010-03-12 17:52:03.404 071 18306.63 68.73 52290.27 88888.00 2010-03-12 17:52:03.904 071 18306.63 68.81 52290.25 88888.00 2010-03-12 17:52:04.404 071 18306.72 68.81 52290.29 88888.00 2010-03-12 17:52:04.904 071 18306.74 68.87 52290.28 88888.00 2010-03-12 17:52:05.404 071 18306.72 68.87 52290.26 88888.00 2010-03-12 17:52:05.904 071 18306.66 68.79 52290.20 88888.00 2010-03-12 17:52:06.404 071 18306.76 68.78 52290.17 88888.00 2010-03-12 17:52:06.904 071 18306.75 68.85 52290.13 88888.00 2010-03-12 17:52:07.404 071 18306.82 68.89 52290.16 88888.00 2010-03-12 17:52:07.904 071 18306.86 68.90 52290.37 88888.00 2010-03-12 17:52:08.404 071 18306.78 68.87 52290.29 88888.00 2010-03-12 17:52:08.904 071 18306.80 68.91 52290.23 88888.00 2010-03-12 17:52:09.404 071 18306.77 68.83 52290.14 88888.00 2010-03-12 17:52:09.904 071 18306.66 68.79 52290.15 88888.00 2010-03-12 17:52:10.404 071 18306.80 68.82 52290.26 88888.00 2010-03-12 17:52:10.904 071 18306.89 68.81 52290.07 88888.00 2010-03-12 17:52:11.404 071 18306.87 68.88 52290.01 88888.00 2010-03-12 17:52:11.904 071 18306.87 68.89 52290.07 88888.00 2010-03-12 17:52:12.404 071 18306.82 68.82 52290.00 88888.00 2010-03-12 17:52:12.904 071 18306.76 68.79 52289.92 88888.00 2010-03-12 17:52:13.404 071 18306.67 68.79 52289.89 88888.00 2010-03-12 17:52:13.904 071 18306.63 68.73 52289.97 88888.00 2010-03-12 17:52:14.404 071 18306.54 68.74 52289.89 88888.00 2010-03-12 17:52:14.904 071 18306.54 68.73 52289.83 88888.00 2010-03-12 17:52:15.404 071 18306.57 68.79 52290.11 88888.00 2010-03-12 17:52:15.904 071 18306.67 68.68 52290.06 88888.00 2010-03-12 17:52:16.404 071 18306.50 68.61 52289.99 88888.00 2010-03-12 17:52:16.904 071 18306.47 68.58 52290.03 88888.00 2010-03-12 17:52:17.404 071 18306.44 68.61 52290.03 88888.00 2010-03-12 17:52:17.904 071 18306.40 68.56 52289.95 88888.00 2010-03-12 17:52:18.404 071 18306.35 68.54 52290.05 88888.00 2010-03-12 17:52:18.904 071 18306.31 68.48 52290.18 88888.00 2010-03-12 17:52:19.404 071 18306.24 68.44 52290.43 88888.00 2010-03-12 17:52:19.904 071 18306.22 68.41 52290.55 88888.00 2010-03-12 17:52:20.404 071 18306.14 68.40 52290.42 88888.00 2010-03-12 17:52:20.904 071 18306.13 68.33 52290.27 88888.00 2010-03-12 17:52:21.404 071 18306.03 68.26 52290.14 88888.00 2010-03-12 17:52:21.904 071 18306.09 68.34 52290.11 88888.00 2010-03-12 17:52:22.404 071 18306.04 68.42 52290.17 88888.00 2010-03-12 17:52:22.904 071 18306.06 68.50 52290.18 88888.00 2010-03-12 17:52:23.404 071 18306.15 68.49 52290.23 88888.00 2010-03-12 17:52:23.904 071 18306.20 68.47 52290.22 88888.00 2010-03-12 17:52:24.404 071 18306.09 68.47 52290.16 88888.00 2010-03-12 17:52:24.904 071 18306.07 68.43 52290.32 88888.00 2010-03-12 17:52:25.404 071 18306.12 68.44 52290.31 88888.00 2010-03-12 17:52:25.904 071 18306.08 68.50 52290.22 88888.00 2010-03-12 17:52:26.404 071 18305.99 68.50 52290.12 88888.00 2010-03-12 17:52:26.904 071 18306.06 68.44 52290.02 88888.00 2010-03-12 17:52:27.404 071 18306.17 68.47 52289.87 88888.00 2010-03-12 17:52:27.904 071 18306.17 68.57 52289.83 88888.00 2010-03-12 17:52:28.404 071 18306.13 68.57 52289.88 88888.00 2010-03-12 17:52:28.904 071 18306.17 68.55 52289.92 88888.00 2010-03-12 17:52:29.404 071 18306.32 68.61 52289.89 88888.00 2010-03-12 17:52:29.904 071 18306.33 68.67 52290.06 88888.00 2010-03-12 17:52:30.404 071 18306.32 68.76 52290.01 88888.00 2010-03-12 17:52:30.904 071 18306.37 68.77 52289.76 88888.00 2010-03-12 17:52:31.404 071 18306.36 68.79 52289.80 88888.00 2010-03-12 17:52:31.904 071 18306.51 68.79 52289.88 88888.00 2010-03-12 17:52:32.404 071 18306.68 68.80 52289.93 88888.00 2010-03-12 17:52:32.904 071 18306.76 68.88 52289.97 88888.00 2010-03-12 17:52:33.404 071 18306.73 68.97 52289.94 88888.00 2010-03-12 17:52:33.904 071 18306.79 68.97 52289.96 88888.00 2010-03-12 17:52:34.404 071 18306.75 69.01 52290.05 88888.00 2010-03-12 17:52:34.904 071 18306.82 69.05 52290.05 88888.00 2010-03-12 17:52:35.404 071 18306.83 69.10 52289.97 88888.00 2010-03-12 17:52:35.904 071 18306.82 69.04 52289.99 88888.00 2010-03-12 17:52:36.404 071 18306.83 69.05 52290.14 88888.00 2010-03-12 17:52:36.904 071 18306.86 69.07 52290.14 88888.00 2010-03-12 17:52:37.404 071 18306.89 69.15 52290.11 88888.00 2010-03-12 17:52:37.904 071 18306.98 69.21 52290.18 88888.00 2010-03-12 17:52:38.404 071 18306.99 69.25 52290.34 88888.00 2010-03-12 17:52:38.904 071 18307.05 69.25 52290.41 88888.00 2010-03-12 17:52:39.404 071 18307.07 69.17 52290.42 88888.00 2010-03-12 17:52:39.904 071 18307.08 69.16 52290.45 88888.00 2010-03-12 17:52:40.404 071 18307.04 69.16 52290.53 88888.00 2010-03-12 17:52:40.904 071 18307.01 69.19 52290.64 88888.00 2010-03-12 17:52:41.404 071 18307.01 69.18 52290.59 88888.00 2010-03-12 17:52:41.904 071 18307.07 69.15 52290.43 88888.00 2010-03-12 17:52:42.404 071 18306.99 69.12 52290.32 88888.00 2010-03-12 17:52:42.904 071 18306.83 69.07 52290.34 88888.00 2010-03-12 17:52:43.404 071 18306.86 69.03 52290.49 88888.00 2010-03-12 17:52:43.904 071 18306.94 69.02 52290.50 88888.00 2010-03-12 17:52:44.404 071 18306.89 69.04 52290.49 88888.00 2010-03-12 17:52:44.904 071 18306.95 69.03 52290.61 88888.00 2010-03-12 17:52:45.404 071 18306.79 69.01 52290.61 88888.00 2010-03-12 17:52:45.904 071 18306.64 68.98 52290.53 88888.00 2010-03-12 17:52:46.404 071 18306.52 68.92 52290.62 88888.00 2010-03-12 17:52:46.904 071 18306.54 68.86 52290.89 88888.00 2010-03-12 17:52:47.404 071 18306.64 68.82 52290.96 88888.00 2010-03-12 17:52:47.904 071 18306.71 68.69 52290.83 88888.00 2010-03-12 17:52:48.404 071 18306.58 68.68 52290.61 88888.00 2010-03-12 17:52:48.904 071 18306.47 68.67 52290.38 88888.00 2010-03-12 17:52:49.404 071 18306.40 68.61 52290.37 88888.00 2010-03-12 17:52:49.904 071 18306.42 68.55 52290.41 88888.00 2010-03-12 17:52:50.404 071 18306.32 68.58 52290.64 88888.00 2010-03-12 17:52:50.904 071 18306.26 68.54 52290.73 88888.00 2010-03-12 17:52:51.404 071 18306.28 68.63 52290.68 88888.00 2010-03-12 17:52:51.904 071 18306.11 68.65 52290.55 88888.00 2010-03-12 17:52:52.404 071 18306.11 68.56 52290.48 88888.00 2010-03-12 17:52:52.904 071 18305.99 68.50 52290.63 88888.00 2010-03-12 17:52:53.404 071 18305.89 68.39 52290.85 88888.00 2010-03-12 17:52:53.904 071 18305.84 68.35 52291.07 88888.00 2010-03-12 17:52:54.404 071 18305.86 68.42 52291.01 88888.00 2010-03-12 17:52:54.904 071 18305.85 68.45 52291.01 88888.00 2010-03-12 17:52:55.404 071 18305.78 68.43 52290.93 88888.00 2010-03-12 17:52:55.904 071 18305.78 68.44 52290.88 88888.00 2010-03-12 17:52:56.404 071 18305.71 68.44 52290.72 88888.00 2010-03-12 17:52:56.904 071 18305.84 68.47 52290.54 88888.00 2010-03-12 17:52:57.404 071 18305.81 68.47 52290.46 88888.00 2010-03-12 17:52:57.904 071 18305.87 68.53 52290.61 88888.00 2010-03-12 17:52:58.404 071 18305.90 68.48 52290.68 88888.00 2010-03-12 17:52:58.904 071 18305.96 68.48 52290.69 88888.00 2010-03-12 17:52:59.404 071 18306.03 68.49 52290.66 88888.00 2010-03-12 17:52:59.904 071 18305.97 68.46 52290.58 88888.00 2010-03-12 17:53:00.404 071 18305.92 68.51 52290.50 88888.00 2010-03-12 17:53:00.904 071 18305.98 68.56 52290.46 88888.00 2010-03-12 17:53:01.404 071 18306.01 68.51 52290.53 88888.00 2010-03-12 17:53:01.904 071 18306.04 68.47 52290.52 88888.00 2010-03-12 17:53:02.404 071 18306.09 68.49 52290.49 88888.00 2010-03-12 17:53:02.904 071 18306.07 68.61 52290.52 88888.00 2010-03-12 17:53:03.404 071 18306.06 68.67 52290.49 88888.00 2010-03-12 17:53:03.904 071 18306.07 68.58 52290.50 88888.00 2010-03-12 17:53:04.404 071 18306.11 68.56 52290.57 88888.00 2010-03-12 17:53:04.904 071 18306.17 68.64 52290.36 88888.00 2010-03-12 17:53:05.404 071 18306.17 68.72 52290.23 88888.00 2010-03-12 17:53:05.904 071 18306.22 68.78 52290.37 88888.00 2010-03-12 17:53:06.404 071 18306.32 68.82 52290.54 88888.00 2010-03-12 17:53:06.904 071 18306.43 68.92 52290.59 88888.00 2010-03-12 17:53:07.404 071 18306.36 68.97 52290.50 88888.00 2010-03-12 17:53:07.904 071 18306.34 68.95 52290.57 88888.00 2010-03-12 17:53:08.404 071 18306.51 68.96 52290.46 88888.00 2010-03-12 17:53:08.904 071 18306.57 68.92 52290.30 88888.00 2010-03-12 17:53:09.404 071 18306.46 68.88 52290.31 88888.00 2010-03-12 17:53:09.904 071 18306.57 68.84 52290.38 88888.00 2010-03-12 17:53:10.404 071 18306.64 68.79 52290.51 88888.00 2010-03-12 17:53:10.904 071 18306.63 68.88 52290.71 88888.00 2010-03-12 17:53:11.404 071 18306.66 68.90 52290.63 88888.00 2010-03-12 17:53:11.904 071 18306.72 68.87 52290.76 88888.00 2010-03-12 17:53:12.404 071 18306.69 68.88 52290.51 88888.00 2010-03-12 17:53:12.904 071 18306.63 68.91 52290.31 88888.00 2010-03-12 17:53:13.404 071 18306.56 68.96 52290.17 88888.00 2010-03-12 17:53:13.904 071 18306.55 68.98 52290.19 88888.00 2010-03-12 17:53:14.404 071 18306.63 69.01 52290.25 88888.00 2010-03-12 17:53:14.904 071 18306.54 68.98 52290.49 88888.00 2010-03-12 17:53:15.404 071 18306.43 69.03 52290.53 88888.00 2010-03-12 17:53:15.904 071 18306.40 69.10 52290.49 88888.00 2010-03-12 17:53:16.404 071 18306.53 69.09 52290.60 88888.00 2010-03-12 17:53:16.904 071 18306.46 69.06 52290.70 88888.00 2010-03-12 17:53:17.404 071 18306.40 69.04 52290.82 88888.00 2010-03-12 17:53:17.904 071 18306.41 68.97 52290.83 88888.00 2010-03-12 17:53:18.404 071 18306.42 68.87 52290.71 88888.00 2010-03-12 17:53:18.904 071 18306.33 68.88 52290.62 88888.00 2010-03-12 17:53:19.404 071 18306.30 68.87 52290.59 88888.00 2010-03-12 17:53:19.904 071 18306.31 68.84 52290.70 88888.00 2010-03-12 17:53:20.404 071 18306.21 68.88 52290.80 88888.00 2010-03-12 17:53:20.904 071 18306.15 68.87 52290.64 88888.00 2010-03-12 17:53:21.404 071 18306.07 68.80 52290.66 88888.00 2010-03-12 17:53:21.904 071 18305.98 68.82 52290.58 88888.00 2010-03-12 17:53:22.404 071 18305.99 68.85 52290.50 88888.00 2010-03-12 17:53:22.904 071 18305.99 68.89 52290.68 88888.00 2010-03-12 17:53:23.404 071 18305.90 68.87 52290.81 88888.00 2010-03-12 17:53:23.904 071 18305.74 68.92 52290.71 88888.00 2010-03-12 17:53:24.404 071 18305.72 68.88 52290.64 88888.00 2010-03-12 17:53:24.904 071 18305.65 68.84 52290.59 88888.00 2010-03-12 17:53:25.404 071 18305.63 68.81 52290.50 88888.00 2010-03-12 17:53:25.904 071 18305.60 68.82 52290.51 88888.00 2010-03-12 17:53:26.404 071 18305.54 68.75 52290.55 88888.00 2010-03-12 17:53:26.904 071 18305.61 68.66 52290.49 88888.00 2010-03-12 17:53:27.404 071 18305.59 68.65 52290.49 88888.00 2010-03-12 17:53:27.904 071 18305.66 68.65 52290.41 88888.00 2010-03-12 17:53:28.404 071 18305.65 68.68 52290.42 88888.00 2010-03-12 17:53:28.904 071 18305.63 68.65 52290.40 88888.00 2010-03-12 17:53:29.404 071 18305.47 68.77 52290.22 88888.00 2010-03-12 17:53:29.904 071 18305.45 68.80 52290.14 88888.00 2010-03-12 17:53:30.404 071 18305.55 68.92 52290.07 88888.00 2010-03-12 17:53:30.904 071 18305.57 69.10 52290.16 88888.00 2010-03-12 17:53:31.404 071 18305.48 69.15 52290.23 88888.00 2010-03-12 17:53:31.904 071 18305.49 69.19 52290.25 88888.00 2010-03-12 17:53:32.404 071 18305.55 69.15 52290.26 88888.00 2010-03-12 17:53:32.904 071 18305.61 69.13 52290.15 88888.00 2010-03-12 17:53:33.404 071 18305.66 69.25 52290.03 88888.00 2010-03-12 17:53:33.904 071 18305.70 69.35 52290.05 88888.00 2010-03-12 17:53:34.404 071 18305.68 69.34 52290.01 88888.00 2010-03-12 17:53:34.904 071 18305.75 69.37 52290.12 88888.00 2010-03-12 17:53:35.404 071 18305.75 69.40 52290.06 88888.00 2010-03-12 17:53:35.904 071 18305.75 69.34 52290.10 88888.00 2010-03-12 17:53:36.404 071 18305.75 69.31 52290.10 88888.00 2010-03-12 17:53:36.904 071 18305.66 69.38 52289.93 88888.00 2010-03-12 17:53:37.404 071 18305.69 69.38 52289.94 88888.00 2010-03-12 17:53:37.904 071 18305.84 69.39 52289.99 88888.00 2010-03-12 17:53:38.404 071 18305.98 69.37 52290.18 88888.00 2010-03-12 17:53:38.904 071 18305.92 69.41 52290.08 88888.00 2010-03-12 17:53:39.404 071 18305.89 69.46 52290.05 88888.00 2010-03-12 17:53:39.904 071 18306.02 69.54 52290.06 88888.00 2010-03-12 17:53:40.404 071 18306.04 69.53 52290.02 88888.00 2010-03-12 17:53:40.904 071 18306.07 69.55 52290.19 88888.00 2010-03-12 17:53:41.404 071 18306.10 69.61 52290.31 88888.00 2010-03-12 17:53:41.904 071 18306.03 69.55 52290.34 88888.00 2010-03-12 17:53:42.404 071 18306.09 69.57 52290.39 88888.00 2010-03-12 17:53:42.904 071 18306.18 69.67 52290.40 88888.00 2010-03-12 17:53:43.404 071 18306.20 69.74 52290.32 88888.00 2010-03-12 17:53:43.904 071 18306.23 69.68 52290.22 88888.00 2010-03-12 17:53:44.404 071 18306.22 69.73 52290.10 88888.00 2010-03-12 17:53:44.904 071 18306.23 69.71 52290.03 88888.00 2010-03-12 17:53:45.404 071 18306.34 69.63 52290.14 88888.00 2010-03-12 17:53:45.904 071 18306.33 69.47 52290.27 88888.00 2010-03-12 17:53:46.404 071 18306.19 69.44 52290.40 88888.00 2010-03-12 17:53:46.904 071 18306.29 69.49 52290.23 88888.00 2010-03-12 17:53:47.404 071 18306.29 69.55 52290.28 88888.00 2010-03-12 17:53:47.904 071 18306.19 69.57 52290.45 88888.00 2010-03-12 17:53:48.404 071 18306.22 69.50 52290.61 88888.00 2010-03-12 17:53:48.904 071 18306.26 69.43 52290.62 88888.00 2010-03-12 17:53:49.404 071 18306.11 69.36 52290.49 88888.00 2010-03-12 17:53:49.904 071 18306.11 69.45 52290.53 88888.00 2010-03-12 17:53:50.404 071 18306.13 69.39 52290.62 88888.00 2010-03-12 17:53:50.904 071 18306.10 69.41 52290.52 88888.00 2010-03-12 17:53:51.404 071 18305.99 69.38 52290.49 88888.00 2010-03-12 17:53:51.904 071 18306.04 69.38 52290.42 88888.00 2010-03-12 17:53:52.404 071 18305.99 69.36 52290.50 88888.00 2010-03-12 17:53:52.904 071 18305.92 69.34 52290.57 88888.00 2010-03-12 17:53:53.404 071 18305.92 69.30 52290.57 88888.00 2010-03-12 17:53:53.904 071 18305.97 69.26 52290.40 88888.00 2010-03-12 17:53:54.404 071 18305.89 69.34 52290.54 88888.00 2010-03-12 17:53:54.904 071 18305.82 69.38 52290.73 88888.00 2010-03-12 17:53:55.404 071 18305.66 69.26 52290.66 88888.00 2010-03-12 17:53:55.904 071 18305.68 69.25 52290.52 88888.00 2010-03-12 17:53:56.404 071 18305.65 69.24 52290.51 88888.00 2010-03-12 17:53:56.904 071 18305.58 69.19 52290.40 88888.00 2010-03-12 17:53:57.404 071 18305.60 69.14 52290.25 88888.00 2010-03-12 17:53:57.904 071 18305.55 69.05 52290.26 88888.00 2010-03-12 17:53:58.404 071 18305.49 68.90 52290.31 88888.00 2010-03-12 17:53:58.904 071 18305.45 68.96 52290.34 88888.00 2010-03-12 17:53:59.404 071 18305.38 69.21 52290.38 88888.00 2010-03-12 17:53:59.904 071 18305.42 69.24 52290.36 88888.00 2010-03-12 17:54:00.404 071 18305.41 69.28 52290.41 88888.00 2010-03-12 17:54:00.904 071 18305.36 69.33 52290.30 88888.00 2010-03-12 17:54:01.404 071 18305.39 69.35 52290.25 88888.00 2010-03-12 17:54:01.904 071 18305.37 69.30 52290.34 88888.00 2010-03-12 17:54:02.404 071 18305.41 69.39 52290.51 88888.00 2010-03-12 17:54:02.904 071 18305.44 69.49 52290.50 88888.00 2010-03-12 17:54:03.404 071 18305.53 69.45 52290.23 88888.00 2010-03-12 17:54:03.904 071 18305.53 69.46 52290.15 88888.00 2010-03-12 17:54:04.404 071 18305.48 69.44 52290.28 88888.00 2010-03-12 17:54:04.904 071 18305.55 69.47 52290.36 88888.00 2010-03-12 17:54:05.404 071 18305.42 69.48 52290.25 88888.00 2010-03-12 17:54:05.904 071 18305.44 69.52 52290.28 88888.00 2010-03-12 17:54:06.404 071 18305.56 69.53 52290.32 88888.00 2010-03-12 17:54:06.904 071 18305.63 69.48 52290.28 88888.00 2010-03-12 17:54:07.404 071 18305.70 69.43 52290.47 88888.00 2010-03-12 17:54:07.904 071 18305.75 69.48 52290.52 88888.00 2010-03-12 17:54:08.404 071 18305.84 69.43 52290.48 88888.00 2010-03-12 17:54:08.904 071 18305.82 69.36 52290.53 88888.00 2010-03-12 17:54:09.404 071 18305.77 69.17 52290.23 88888.00 2010-03-12 17:54:09.904 071 18305.86 69.28 52290.19 88888.00 2010-03-12 17:54:10.404 071 18305.96 69.33 52290.32 88888.00 2010-03-12 17:54:10.904 071 18305.85 69.13 52290.34 88888.00 2010-03-12 17:54:11.404 071 18305.86 69.10 52290.31 88888.00 2010-03-12 17:54:11.904 071 18305.90 69.39 52290.28 88888.00 2010-03-12 17:54:12.404 071 18306.03 69.42 52290.31 88888.00 2010-03-12 17:54:12.904 071 18306.09 69.49 52290.31 88888.00 2010-03-12 17:54:13.404 071 18306.15 69.46 52290.28 88888.00 2010-03-12 17:54:13.904 071 18306.11 69.42 52290.29 88888.00 2010-03-12 17:54:14.404 071 18305.99 69.43 52290.31 88888.00 2010-03-12 17:54:14.904 071 18306.07 69.34 52290.49 88888.00 2010-03-12 17:54:15.404 071 18306.11 69.19 52290.46 88888.00 2010-03-12 17:54:15.904 071 18306.18 69.16 52290.30 88888.00 2010-03-12 17:54:16.404 071 18306.23 69.32 52290.27 88888.00 2010-03-12 17:54:16.904 071 18306.21 69.39 52290.39 88888.00 2010-03-12 17:54:17.404 071 18306.14 69.36 52290.35 88888.00 2010-03-12 17:54:17.904 071 18306.15 69.37 52290.40 88888.00 2010-03-12 17:54:18.404 071 18306.12 69.37 52290.55 88888.00 2010-03-12 17:54:18.904 071 18306.14 69.34 52290.57 88888.00 2010-03-12 17:54:19.404 071 18306.24 69.30 52290.50 88888.00 2010-03-12 17:54:19.904 071 18306.24 69.35 52290.37 88888.00 2010-03-12 17:54:20.404 071 18306.32 69.30 52290.36 88888.00 2010-03-12 17:54:20.904 071 18306.28 69.28 52290.36 88888.00 2010-03-12 17:54:21.404 071 18306.08 69.30 52290.43 88888.00 2010-03-12 17:54:21.904 071 18306.02 69.14 52290.46 88888.00 2010-03-12 17:54:22.404 071 18305.97 69.19 52290.66 88888.00 2010-03-12 17:54:22.904 071 18305.86 69.14 52290.53 88888.00 2010-03-12 17:54:23.404 071 18305.90 69.14 52290.60 88888.00 2010-03-12 17:54:23.904 071 18305.97 69.16 52290.59 88888.00 2010-03-12 17:54:24.404 071 18305.86 69.20 52290.52 88888.00 2010-03-12 17:54:24.904 071 18305.75 69.15 52290.60 88888.00 2010-03-12 17:54:25.404 071 18305.75 69.03 52290.36 88888.00 2010-03-12 17:54:25.904 071 18305.84 69.03 52290.30 88888.00 2010-03-12 17:54:26.404 071 18305.79 69.07 52290.37 88888.00 2010-03-12 17:54:26.904 071 18305.70 69.05 52290.50 88888.00 2010-03-12 17:54:27.404 071 18305.61 68.96 52290.54 88888.00 2010-03-12 17:54:27.904 071 18305.60 68.87 52290.51 88888.00 2010-03-12 17:54:28.404 071 18305.77 68.80 52290.45 88888.00 2010-03-12 17:54:28.904 071 18305.77 68.75 52290.46 88888.00 2010-03-12 17:54:29.404 071 18305.77 68.84 52290.52 88888.00 2010-03-12 17:54:29.904 071 18305.69 68.89 52290.63 88888.00 2010-03-12 17:54:30.404 071 18305.68 68.88 52290.41 88888.00 2010-03-12 17:54:30.904 071 18305.74 68.87 52290.40 88888.00 2010-03-12 17:54:31.404 071 18305.64 68.99 52290.39 88888.00 2010-03-12 17:54:31.904 071 18305.54 68.98 52290.39 88888.00 2010-03-12 17:54:32.404 071 18305.48 68.94 52290.47 88888.00 2010-03-12 17:54:32.904 071 18305.49 69.00 52290.49 88888.00 2010-03-12 17:54:33.404 071 18305.56 69.02 52290.38 88888.00 2010-03-12 17:54:33.904 071 18305.58 68.99 52290.43 88888.00 2010-03-12 17:54:34.404 071 18305.52 69.01 52290.32 88888.00 2010-03-12 17:54:34.904 071 18305.58 69.03 52290.34 88888.00 2010-03-12 17:54:35.404 071 18305.66 69.08 52290.28 88888.00 2010-03-12 17:54:35.904 071 18305.57 69.07 52290.42 88888.00 2010-03-12 17:54:36.404 071 18305.48 68.99 52290.46 88888.00 2010-03-12 17:54:36.904 071 18305.53 69.04 52290.40 88888.00 2010-03-12 17:54:37.404 071 18305.59 69.11 52290.49 88888.00 2010-03-12 17:54:37.904 071 18305.77 69.07 52290.51 88888.00 2010-03-12 17:54:38.404 071 18305.86 69.07 52290.57 88888.00 2010-03-12 17:54:38.904 071 18305.72 69.11 52290.55 88888.00 2010-03-12 17:54:39.404 071 18305.74 69.15 52290.50 88888.00 2010-03-12 17:54:39.904 071 18305.92 69.23 52290.58 88888.00 2010-03-12 17:54:40.404 071 18306.09 69.21 52290.61 88888.00 2010-03-12 17:54:40.904 071 18306.09 69.21 52290.52 88888.00 2010-03-12 17:54:41.404 071 18306.09 69.01 52290.52 88888.00 2010-03-12 17:54:41.904 071 18306.02 69.02 52290.39 88888.00 2010-03-12 17:54:42.404 071 18305.98 69.23 52290.19 88888.00 2010-03-12 17:54:42.904 071 18306.08 69.29 52290.16 88888.00 2010-03-12 17:54:43.404 071 18306.25 69.37 52290.30 88888.00 2010-03-12 17:54:43.904 071 18306.23 69.37 52290.32 88888.00 2010-03-12 17:54:44.404 071 18306.19 69.44 52290.29 88888.00 2010-03-12 17:54:44.904 071 18306.35 69.41 52290.23 88888.00 2010-03-12 17:54:45.404 071 18306.34 69.22 52290.23 88888.00 2010-03-12 17:54:45.904 071 18306.31 69.10 52290.26 88888.00 2010-03-12 17:54:46.404 071 18306.39 69.24 52290.32 88888.00 2010-03-12 17:54:46.904 071 18306.28 69.36 52290.41 88888.00 2010-03-12 17:54:47.404 071 18306.19 69.37 52290.42 88888.00 2010-03-12 17:54:47.904 071 18306.18 69.28 52290.48 88888.00 2010-03-12 17:54:48.404 071 18306.36 69.26 52290.52 88888.00 2010-03-12 17:54:48.904 071 18306.45 69.25 52290.48 88888.00 2010-03-12 17:54:49.404 071 18306.36 69.38 52290.54 88888.00 2010-03-12 17:54:49.904 071 18306.31 69.37 52290.49 88888.00 2010-03-12 17:54:50.404 071 18306.29 69.32 52290.38 88888.00 2010-03-12 17:54:50.904 071 18306.20 69.24 52290.39 88888.00 2010-03-12 17:54:51.404 071 18306.24 69.28 52290.42 88888.00 2010-03-12 17:54:51.904 071 18306.28 69.24 52290.40 88888.00 2010-03-12 17:54:52.404 071 18306.34 69.21 52290.43 88888.00 2010-03-12 17:54:52.904 071 18306.45 69.17 52290.50 88888.00 2010-03-12 17:54:53.404 071 18306.35 69.14 52290.38 88888.00 2010-03-12 17:54:53.904 071 18306.26 69.21 52290.39 88888.00 2010-03-12 17:54:54.404 071 18306.32 69.21 52290.48 88888.00 2010-03-12 17:54:54.904 071 18306.34 69.26 52290.54 88888.00 2010-03-12 17:54:55.404 071 18306.29 69.25 52290.41 88888.00 2010-03-12 17:54:55.904 071 18306.24 69.18 52290.45 88888.00 2010-03-12 17:54:56.404 071 18306.20 69.11 52290.50 88888.00 2010-03-12 17:54:56.904 071 18306.23 69.14 52290.39 88888.00 2010-03-12 17:54:57.404 071 18306.19 69.14 52290.47 88888.00 2010-03-12 17:54:57.904 071 18306.15 69.10 52290.49 88888.00 2010-03-12 17:54:58.404 071 18306.11 69.09 52290.51 88888.00 2010-03-12 17:54:58.904 071 18306.11 69.10 52290.50 88888.00 2010-03-12 17:54:59.404 071 18306.11 69.05 52290.42 88888.00 2010-03-12 17:54:59.904 071 18306.07 69.05 52290.35 88888.00 2010-03-12 17:55:00.404 071 18306.09 69.06 52290.27 88888.00 2010-03-12 17:55:00.904 071 18306.08 68.91 52290.35 88888.00 2010-03-12 17:55:01.404 071 18305.95 68.84 52290.23 88888.00 2010-03-12 17:55:01.904 071 18305.85 68.86 52290.22 88888.00 2010-03-12 17:55:02.404 071 18305.81 69.02 52290.32 88888.00 2010-03-12 17:55:02.904 071 18305.84 69.03 52290.48 88888.00 2010-03-12 17:55:03.404 071 18305.80 69.03 52290.47 88888.00 2010-03-12 17:55:03.904 071 18305.79 69.05 52290.52 88888.00 2010-03-12 17:55:04.404 071 18305.66 69.02 52290.58 88888.00 2010-03-12 17:55:04.904 071 18305.64 69.02 52290.63 88888.00 2010-03-12 17:55:05.404 071 18305.71 69.07 52290.62 88888.00 2010-03-12 17:55:05.904 071 18305.61 69.04 52290.53 88888.00 2010-03-12 17:55:06.404 071 18305.59 69.09 52290.63 88888.00 2010-03-12 17:55:06.904 071 18305.64 69.19 52290.53 88888.00 2010-03-12 17:55:07.404 071 18305.70 69.15 52290.29 88888.00 2010-03-12 17:55:07.904 071 18305.68 69.07 52290.22 88888.00 2010-03-12 17:55:08.404 071 18305.65 69.09 52290.22 88888.00 2010-03-12 17:55:08.904 071 18305.55 69.06 52290.37 88888.00 2010-03-12 17:55:09.404 071 18305.60 68.99 52290.45 88888.00 2010-03-12 17:55:09.904 071 18305.82 69.00 52290.32 88888.00 2010-03-12 17:55:10.404 071 18305.86 69.00 52290.32 88888.00 2010-03-12 17:55:10.904 071 18305.87 69.01 52290.31 88888.00 2010-03-12 17:55:11.404 071 18305.96 68.98 52290.29 88888.00 2010-03-12 17:55:11.904 071 18305.93 69.01 52290.35 88888.00 2010-03-12 17:55:12.404 071 18305.90 69.13 52290.26 88888.00 2010-03-12 17:55:12.904 071 18305.96 69.09 52290.15 88888.00 2010-03-12 17:55:13.404 071 18306.00 69.09 52290.10 88888.00 2010-03-12 17:55:13.904 071 18305.95 69.09 52290.13 88888.00 2010-03-12 17:55:14.404 071 18306.04 69.07 52290.20 88888.00 2010-03-12 17:55:14.904 071 18306.20 69.03 52290.05 88888.00 2010-03-12 17:55:15.404 071 18306.06 69.06 52290.17 88888.00 2010-03-12 17:55:15.904 071 18306.13 69.13 52290.06 88888.00 2010-03-12 17:55:16.404 071 18306.10 69.17 52289.82 88888.00 2010-03-12 17:55:16.904 071 18306.18 69.12 52290.01 88888.00 2010-03-12 17:55:17.404 071 18306.30 69.07 52290.20 88888.00 2010-03-12 17:55:17.904 071 18306.33 69.12 52290.16 88888.00 2010-03-12 17:55:18.404 071 18306.35 69.15 52290.07 88888.00 2010-03-12 17:55:18.904 071 18306.40 69.11 52290.16 88888.00 2010-03-12 17:55:19.404 071 18306.44 69.08 52290.14 88888.00 2010-03-12 17:55:19.904 071 18306.48 69.10 52290.14 88888.00 2010-03-12 17:55:20.404 071 18306.41 69.16 52290.22 88888.00 2010-03-12 17:55:20.904 071 18306.35 69.14 52290.30 88888.00 2010-03-12 17:55:21.404 071 18306.35 69.13 52290.25 88888.00 2010-03-12 17:55:21.904 071 18306.57 69.08 52290.18 88888.00 2010-03-12 17:55:22.404 071 18306.62 69.18 52290.06 88888.00 2010-03-12 17:55:22.904 071 18306.54 69.24 52290.05 88888.00 2010-03-12 17:55:23.404 071 18306.50 69.25 52290.14 88888.00 2010-03-12 17:55:23.904 071 18306.53 69.26 52290.07 88888.00 2010-03-12 17:55:24.404 071 18306.64 69.23 52290.18 88888.00 2010-03-12 17:55:24.904 071 18306.57 69.20 52290.31 88888.00 2010-03-12 17:55:25.404 071 18306.58 69.34 52290.30 88888.00 2010-03-12 17:55:25.904 071 18306.52 69.42 52290.27 88888.00 2010-03-12 17:55:26.404 071 18306.53 69.41 52290.32 88888.00 2010-03-12 17:55:26.904 071 18306.66 69.37 52290.50 88888.00 2010-03-12 17:55:27.404 071 18306.65 69.36 52290.63 88888.00 2010-03-12 17:55:27.904 071 18306.62 69.31 52290.57 88888.00 2010-03-12 17:55:28.404 071 18306.61 69.41 52290.41 88888.00 2010-03-12 17:55:28.904 071 18306.61 69.46 52290.55 88888.00 2010-03-12 17:55:29.404 071 18306.57 69.47 52290.71 88888.00 2010-03-12 17:55:29.904 071 18306.69 69.51 52290.70 88888.00 2010-03-12 17:55:30.404 071 18306.67 69.53 52290.62 88888.00 2010-03-12 17:55:30.904 071 18306.65 69.54 52290.65 88888.00 2010-03-12 17:55:31.404 071 18306.64 69.57 52290.68 88888.00 2010-03-12 17:55:31.904 071 18306.53 69.56 52290.41 88888.00 2010-03-12 17:55:32.404 071 18306.47 69.54 52290.36 88888.00 2010-03-12 17:55:32.904 071 18306.50 69.54 52290.42 88888.00 2010-03-12 17:55:33.404 071 18306.53 69.61 52290.43 88888.00 2010-03-12 17:55:33.904 071 18306.42 69.62 52290.51 88888.00 2010-03-12 17:55:34.404 071 18306.30 69.61 52290.58 88888.00 2010-03-12 17:55:34.904 071 18306.25 69.68 52290.48 88888.00 2010-03-12 17:55:35.404 071 18306.25 69.73 52290.49 88888.00 2010-03-12 17:55:35.904 071 18306.29 69.71 52290.48 88888.00 2010-03-12 17:55:36.404 071 18306.24 69.75 52290.48 88888.00 2010-03-12 17:55:36.904 071 18306.20 69.69 52290.63 88888.00 2010-03-12 17:55:37.404 071 18306.11 69.67 52290.57 88888.00 2010-03-12 17:55:37.904 071 18306.20 69.69 52290.63 88888.00 2010-03-12 17:55:38.404 071 18306.04 69.67 52290.52 88888.00 2010-03-12 17:55:38.904 071 18305.87 69.62 52290.52 88888.00 2010-03-12 17:55:39.404 071 18305.75 69.57 52290.57 88888.00 2010-03-12 17:55:39.904 071 18305.71 69.56 52290.54 88888.00 2010-03-12 17:55:40.404 071 18305.72 69.55 52290.46 88888.00 2010-03-12 17:55:40.904 071 18305.72 69.53 52290.41 88888.00 2010-03-12 17:55:41.404 071 18305.68 69.55 52290.32 88888.00 2010-03-12 17:55:41.904 071 18305.67 69.54 52290.41 88888.00 2010-03-12 17:55:42.404 071 18305.66 69.56 52290.49 88888.00 2010-03-12 17:55:42.904 071 18305.60 69.54 52290.58 88888.00 2010-03-12 17:55:43.404 071 18305.69 69.40 52290.46 88888.00 2010-03-12 17:55:43.904 071 18305.57 69.48 52290.37 88888.00 2010-03-12 17:55:44.404 071 18305.58 69.50 52290.45 88888.00 2010-03-12 17:55:44.904 071 18305.56 69.45 52290.41 88888.00 2010-03-12 17:55:45.404 071 18305.60 69.36 52290.60 88888.00 2010-03-12 17:55:45.904 071 18305.59 69.35 52290.58 88888.00 2010-03-12 17:55:46.404 071 18305.52 69.38 52290.61 88888.00 2010-03-12 17:55:46.904 071 18305.63 69.31 52290.63 88888.00 2010-03-12 17:55:47.404 071 18305.71 69.31 52290.58 88888.00 2010-03-12 17:55:47.904 071 18305.69 69.28 52290.55 88888.00 2010-03-12 17:55:48.404 071 18305.64 69.23 52290.61 88888.00 2010-03-12 17:55:48.904 071 18305.71 69.17 52290.69 88888.00 2010-03-12 17:55:49.404 071 18305.70 69.16 52290.63 88888.00 2010-03-12 17:55:49.904 071 18305.64 69.20 52290.46 88888.00 2010-03-12 17:55:50.404 071 18305.74 69.19 52290.50 88888.00 2010-03-12 17:55:50.904 071 18305.78 69.11 52290.63 88888.00 2010-03-12 17:55:51.404 071 18305.69 69.05 52290.59 88888.00 2010-03-12 17:55:51.904 071 18305.69 69.09 52290.55 88888.00 2010-03-12 17:55:52.404 071 18305.63 69.13 52290.48 88888.00 2010-03-12 17:55:52.904 071 18305.75 69.15 52290.54 88888.00 2010-03-12 17:55:53.404 071 18305.86 69.11 52290.38 88888.00 2010-03-12 17:55:53.904 071 18305.98 69.07 52290.28 88888.00 2010-03-12 17:55:54.404 071 18305.99 69.11 52290.34 88888.00 2010-03-12 17:55:54.904 071 18305.97 69.18 52290.35 88888.00 2010-03-12 17:55:55.404 071 18306.01 69.24 52290.39 88888.00 2010-03-12 17:55:55.904 071 18306.07 69.21 52290.46 88888.00 2010-03-12 17:55:56.404 071 18306.03 69.24 52290.47 88888.00 2010-03-12 17:55:56.904 071 18306.09 69.23 52290.46 88888.00 2010-03-12 17:55:57.404 071 18306.18 69.29 52290.24 88888.00 2010-03-12 17:55:57.904 071 18306.06 69.20 52290.48 88888.00 2010-03-12 17:55:58.404 071 18306.10 69.14 52290.62 88888.00 2010-03-12 17:55:58.904 071 18306.14 69.18 52290.59 88888.00 2010-03-12 17:55:59.404 071 18306.20 69.20 52290.49 88888.00 2010-03-12 17:55:59.904 071 18306.07 69.23 52290.48 88888.00 2010-03-12 17:56:00.404 071 18305.95 69.26 52290.46 88888.00 2010-03-12 17:56:00.904 071 18305.93 69.24 52290.46 88888.00 2010-03-12 17:56:01.404 071 18306.06 69.19 52290.40 88888.00 2010-03-12 17:56:01.904 071 18306.12 69.21 52290.36 88888.00 2010-03-12 17:56:02.404 071 18306.07 69.24 52290.31 88888.00 2010-03-12 17:56:02.904 071 18306.03 69.19 52290.45 88888.00 2010-03-12 17:56:03.404 071 18306.01 69.11 52290.47 88888.00 2010-03-12 17:56:03.904 071 18305.93 69.14 52290.46 88888.00 2010-03-12 17:56:04.404 071 18305.92 68.99 52290.45 88888.00 2010-03-12 17:56:04.904 071 18305.79 69.03 52290.65 88888.00 2010-03-12 17:56:05.404 071 18305.80 69.13 52290.69 88888.00 2010-03-12 17:56:05.904 071 18305.86 69.19 52290.51 88888.00 2010-03-12 17:56:06.404 071 18305.92 69.23 52290.58 88888.00 2010-03-12 17:56:06.904 071 18305.97 69.26 52290.58 88888.00 2010-03-12 17:56:07.404 071 18305.97 69.14 52290.59 88888.00 2010-03-12 17:56:07.904 071 18305.97 69.24 52290.80 88888.00 2010-03-12 17:56:08.404 071 18305.97 69.35 52290.81 88888.00 2010-03-12 17:56:08.904 071 18305.98 69.33 52290.66 88888.00 2010-03-12 17:56:09.404 071 18305.85 69.31 52290.71 88888.00 2010-03-12 17:56:09.904 071 18305.80 69.36 52290.65 88888.00 2010-03-12 17:56:10.404 071 18305.76 69.35 52290.63 88888.00 2010-03-12 17:56:10.904 071 18305.81 69.30 52290.60 88888.00 2010-03-12 17:56:11.404 071 18305.78 69.25 52290.85 88888.00 2010-03-12 17:56:11.904 071 18305.81 69.24 52290.89 88888.00 2010-03-12 17:56:12.404 071 18305.95 69.31 52290.81 88888.00 2010-03-12 17:56:12.904 071 18305.98 69.30 52290.72 88888.00 2010-03-12 17:56:13.404 071 18305.99 69.37 52290.72 88888.00 2010-03-12 17:56:13.904 071 18305.98 69.40 52290.77 88888.00 2010-03-12 17:56:14.404 071 18305.98 69.36 52290.64 88888.00 2010-03-12 17:56:14.904 071 18306.03 69.38 52290.70 88888.00 2010-03-12 17:56:15.404 071 18305.93 69.43 52290.69 88888.00 2010-03-12 17:56:15.904 071 18305.77 69.44 52290.64 88888.00 2010-03-12 17:56:16.404 071 18305.74 69.35 52290.53 88888.00 2010-03-12 17:56:16.904 071 18305.75 69.33 52290.60 88888.00 2010-03-12 17:56:17.404 071 18305.87 69.31 52290.66 88888.00 2010-03-12 17:56:17.904 071 18305.77 69.31 52290.65 88888.00 2010-03-12 17:56:18.404 071 18305.79 69.37 52290.66 88888.00 2010-03-12 17:56:18.904 071 18305.72 69.36 52290.71 88888.00 2010-03-12 17:56:19.404 071 18305.72 69.33 52290.68 88888.00 2010-03-12 17:56:19.904 071 18305.77 69.32 52290.72 88888.00 2010-03-12 17:56:20.404 071 18305.82 69.32 52290.70 88888.00 2010-03-12 17:56:20.904 071 18305.81 69.29 52290.74 88888.00 2010-03-12 17:56:21.404 071 18305.74 69.24 52290.85 88888.00 2010-03-12 17:56:21.904 071 18305.78 69.23 52290.73 88888.00 2010-03-12 17:56:22.404 071 18305.88 69.24 52290.65 88888.00 2010-03-12 17:56:22.904 071 18305.79 69.23 52290.57 88888.00 2010-03-12 17:56:23.404 071 18305.84 69.25 52290.60 88888.00 2010-03-12 17:56:23.904 071 18305.91 69.24 52290.70 88888.00 2010-03-12 17:56:24.404 071 18305.93 69.22 52290.69 88888.00 2010-03-12 17:56:24.904 071 18305.95 69.26 52290.60 88888.00 2010-03-12 17:56:25.404 071 18305.87 69.26 52290.59 88888.00 2010-03-12 17:56:25.904 071 18305.80 69.21 52290.52 88888.00 2010-03-12 17:56:26.404 071 18305.82 69.15 52290.52 88888.00 2010-03-12 17:56:26.904 071 18305.90 69.08 52290.72 88888.00 2010-03-12 17:56:27.404 071 18305.99 69.08 52290.68 88888.00 2010-03-12 17:56:27.904 071 18305.96 69.13 52290.65 88888.00 2010-03-12 17:56:28.404 071 18305.89 69.18 52290.62 88888.00 2010-03-12 17:56:28.904 071 18305.77 69.10 52290.52 88888.00 2010-03-12 17:56:29.404 071 18305.84 69.10 52290.66 88888.00 2010-03-12 17:56:29.904 071 18305.85 69.04 52290.65 88888.00 2010-03-12 17:56:30.404 071 18305.81 68.99 52290.63 88888.00 2010-03-12 17:56:30.904 071 18305.89 69.14 52290.68 88888.00 2010-03-12 17:56:31.404 071 18305.98 69.26 52290.74 88888.00 2010-03-12 17:56:31.904 071 18305.96 69.15 52290.68 88888.00 2010-03-12 17:56:32.404 071 18305.90 69.09 52290.59 88888.00 2010-03-12 17:56:32.904 071 18305.91 69.07 52290.61 88888.00 2010-03-12 17:56:33.404 071 18305.98 69.06 52290.51 88888.00 2010-03-12 17:56:33.904 071 18305.97 69.12 52290.60 88888.00 2010-03-12 17:56:34.404 071 18306.01 69.12 52290.73 88888.00 2010-03-12 17:56:34.904 071 18306.00 69.07 52290.60 88888.00 2010-03-12 17:56:35.404 071 18305.92 68.87 52290.64 88888.00 2010-03-12 17:56:35.904 071 18305.90 68.89 52290.58 88888.00 2010-03-12 17:56:36.404 071 18305.90 69.03 52290.61 88888.00 2010-03-12 17:56:36.904 071 18305.87 68.96 52290.72 88888.00 2010-03-12 17:56:37.404 071 18305.86 68.90 52290.85 88888.00 2010-03-12 17:56:37.904 071 18305.85 69.00 52290.76 88888.00 2010-03-12 17:56:38.404 071 18305.79 68.97 52290.57 88888.00 2010-03-12 17:56:38.904 071 18305.71 68.94 52290.57 88888.00 2010-03-12 17:56:39.404 071 18305.71 68.95 52290.50 88888.00 2010-03-12 17:56:39.904 071 18305.82 68.90 52290.58 88888.00 2010-03-12 17:56:40.404 071 18305.89 68.88 52290.59 88888.00 2010-03-12 17:56:40.904 071 18305.86 68.73 52290.57 88888.00 2010-03-12 17:56:41.404 071 18305.80 68.65 52290.48 88888.00 2010-03-12 17:56:41.904 071 18305.81 68.90 52290.43 88888.00 2010-03-12 17:56:42.404 071 18305.80 68.99 52290.36 88888.00 2010-03-12 17:56:42.904 071 18305.66 68.97 52290.23 88888.00 2010-03-12 17:56:43.404 071 18305.76 68.96 52290.26 88888.00 2010-03-12 17:56:43.904 071 18305.79 68.94 52290.23 88888.00 2010-03-12 17:56:44.404 071 18305.76 69.02 52290.29 88888.00 2010-03-12 17:56:44.904 071 18305.80 69.04 52290.39 88888.00 2010-03-12 17:56:45.404 071 18305.79 69.09 52290.43 88888.00 2010-03-12 17:56:45.904 071 18305.79 69.11 52290.49 88888.00 2010-03-12 17:56:46.404 071 18305.91 69.11 52290.52 88888.00 2010-03-12 17:56:46.904 071 18305.88 69.09 52290.53 88888.00 2010-03-12 17:56:47.404 071 18305.79 69.08 52290.66 88888.00 2010-03-12 17:56:47.904 071 18305.87 69.00 52290.57 88888.00 2010-03-12 17:56:48.404 071 18305.92 69.10 52290.46 88888.00 2010-03-12 17:56:48.904 071 18306.06 69.09 52290.58 88888.00 2010-03-12 17:56:49.404 071 18306.12 69.07 52290.50 88888.00 2010-03-12 17:56:49.904 071 18306.08 69.01 52290.43 88888.00 2010-03-12 17:56:50.404 071 18306.01 69.07 52290.42 88888.00 2010-03-12 17:56:50.904 071 18305.99 69.12 52290.47 88888.00 2010-03-12 17:56:51.404 071 18306.02 69.11 52290.43 88888.00 2010-03-12 17:56:51.904 071 18306.00 69.06 52290.40 88888.00 2010-03-12 17:56:52.404 071 18305.91 69.07 52290.27 88888.00 2010-03-12 17:56:52.904 071 18305.87 69.01 52290.31 88888.00 2010-03-12 17:56:53.404 071 18305.88 69.01 52290.36 88888.00 2010-03-12 17:56:53.904 071 18305.91 69.04 52290.46 88888.00 2010-03-12 17:56:54.404 071 18305.96 69.01 52290.60 88888.00 2010-03-12 17:56:54.904 071 18306.04 69.08 52290.49 88888.00 2010-03-12 17:56:55.404 071 18306.11 69.07 52290.41 88888.00 2010-03-12 17:56:55.904 071 18306.09 69.09 52290.34 88888.00 2010-03-12 17:56:56.404 071 18306.04 69.11 52290.27 88888.00 2010-03-12 17:56:56.904 071 18306.09 69.17 52290.28 88888.00 2010-03-12 17:56:57.404 071 18306.10 69.19 52290.36 88888.00 2010-03-12 17:56:57.904 071 18306.11 69.18 52290.30 88888.00 2010-03-12 17:56:58.404 071 18306.12 69.14 52290.42 88888.00 2010-03-12 17:56:58.904 071 18306.10 69.17 52290.51 88888.00 2010-03-12 17:56:59.404 071 18306.00 69.25 52290.50 88888.00 2010-03-12 17:56:59.904 071 18306.00 69.23 52290.57 88888.00 2010-03-12 17:57:00.404 071 18305.99 69.16 52290.55 88888.00 2010-03-12 17:57:00.904 071 18306.02 69.14 52290.52 88888.00 2010-03-12 17:57:01.404 071 18306.04 69.23 52290.61 88888.00 2010-03-12 17:57:01.904 071 18306.09 69.24 52290.63 88888.00 2010-03-12 17:57:02.404 071 18305.98 69.13 52290.54 88888.00 2010-03-12 17:57:02.904 071 18305.92 69.09 52290.46 88888.00 2010-03-12 17:57:03.404 071 18306.10 69.11 52290.49 88888.00 2010-03-12 17:57:03.904 071 18306.12 69.10 52290.42 88888.00 2010-03-12 17:57:04.404 071 18306.00 69.15 52290.39 88888.00 2010-03-12 17:57:04.904 071 18305.96 69.20 52290.42 88888.00 2010-03-12 17:57:05.404 071 18306.04 69.18 52290.41 88888.00 2010-03-12 17:57:05.904 071 18306.11 69.16 52290.49 88888.00 2010-03-12 17:57:06.404 071 18306.00 69.10 52290.62 88888.00 2010-03-12 17:57:06.904 071 18305.95 69.07 52290.61 88888.00 2010-03-12 17:57:07.404 071 18305.92 69.22 52290.54 88888.00 2010-03-12 17:57:07.904 071 18306.07 69.36 52290.55 88888.00 2010-03-12 17:57:08.404 071 18305.96 69.36 52290.53 88888.00 2010-03-12 17:57:08.904 071 18305.86 69.35 52290.51 88888.00 2010-03-12 17:57:09.404 071 18305.92 69.39 52290.37 88888.00 2010-03-12 17:57:09.904 071 18305.86 69.28 52290.43 88888.00 2010-03-12 17:57:10.404 071 18305.88 69.31 52290.43 88888.00 2010-03-12 17:57:10.904 071 18305.91 69.43 52290.47 88888.00 2010-03-12 17:57:11.404 071 18305.93 69.33 52290.38 88888.00 2010-03-12 17:57:11.904 071 18305.92 69.48 52290.50 88888.00 2010-03-12 17:57:12.404 071 18305.91 69.43 52290.62 88888.00 2010-03-12 17:57:12.904 071 18305.97 69.41 52290.62 88888.00 2010-03-12 17:57:13.404 071 18306.00 69.36 52290.51 88888.00 2010-03-12 17:57:13.904 071 18306.00 69.35 52290.65 88888.00 2010-03-12 17:57:14.404 071 18305.96 69.58 52290.78 88888.00 2010-03-12 17:57:14.904 071 18306.10 69.58 52290.76 88888.00 2010-03-12 17:57:15.404 071 18306.00 69.54 52290.74 88888.00 2010-03-12 17:57:15.904 071 18305.90 69.61 52290.75 88888.00 2010-03-12 17:57:16.404 071 18305.93 69.64 52290.71 88888.00 2010-03-12 17:57:16.904 071 18305.96 69.62 52290.65 88888.00 2010-03-12 17:57:17.404 071 18305.86 69.69 52290.59 88888.00 2010-03-12 17:57:17.904 071 18305.93 69.70 52290.52 88888.00 2010-03-12 17:57:18.404 071 18305.91 69.63 52290.47 88888.00 2010-03-12 17:57:18.904 071 18305.90 69.70 52290.37 88888.00 2010-03-12 17:57:19.404 071 18305.93 69.78 52290.35 88888.00 2010-03-12 17:57:19.904 071 18305.97 69.56 52290.25 88888.00 2010-03-12 17:57:20.404 071 18306.00 69.65 52290.24 88888.00 2010-03-12 17:57:20.904 071 18306.02 69.75 52290.31 88888.00 2010-03-12 17:57:21.404 071 18306.07 69.79 52290.36 88888.00 2010-03-12 17:57:21.904 071 18306.06 69.87 52290.42 88888.00 2010-03-12 17:57:22.404 071 18306.07 69.89 52290.37 88888.00 2010-03-12 17:57:22.904 071 18306.23 69.83 52290.34 88888.00 2010-03-12 17:57:23.404 071 18306.17 69.79 52290.37 88888.00 2010-03-12 17:57:23.904 071 18306.17 69.83 52290.34 88888.00 2010-03-12 17:57:24.404 071 18306.07 69.88 52290.38 88888.00 2010-03-12 17:57:24.904 071 18306.20 69.94 52290.50 88888.00 2010-03-12 17:57:25.404 071 18306.13 69.86 52290.53 88888.00 2010-03-12 17:57:25.904 071 18306.15 69.87 52290.54 88888.00 2010-03-12 17:57:26.404 071 18306.00 69.84 52290.51 88888.00 2010-03-12 17:57:26.904 071 18305.96 69.81 52290.47 88888.00 2010-03-12 17:57:27.404 071 18306.07 69.77 52290.54 88888.00 2010-03-12 17:57:27.904 071 18306.13 69.78 52290.48 88888.00 2010-03-12 17:57:28.404 071 18306.02 69.74 52290.60 88888.00 2010-03-12 17:57:28.904 071 18306.01 69.71 52290.69 88888.00 2010-03-12 17:57:29.404 071 18306.08 69.68 52290.48 88888.00 2010-03-12 17:57:29.904 071 18306.09 69.66 52290.41 88888.00 2010-03-12 17:57:30.404 071 18306.09 69.55 52290.41 88888.00 2010-03-12 17:57:30.904 071 18306.10 69.47 52290.49 88888.00 2010-03-12 17:57:31.404 071 18306.10 69.38 52290.51 88888.00 2010-03-12 17:57:31.904 071 18306.14 69.21 52290.47 88888.00 2010-03-12 17:57:32.404 071 18306.03 69.28 52290.46 88888.00 2010-03-12 17:57:32.904 071 18306.08 69.28 52290.48 88888.00 2010-03-12 17:57:33.404 071 18306.08 69.29 52290.50 88888.00 2010-03-12 17:57:33.904 071 18306.03 69.32 52290.50 88888.00 2010-03-12 17:57:34.401 071 18306.00 69.32 52290.48 88888.00 2010-03-12 17:57:34.901 071 18305.88 69.31 52290.31 88888.00 2010-03-12 17:57:35.401 071 18305.92 69.31 52290.20 88888.00 2010-03-12 17:57:35.901 071 18305.89 69.33 52290.25 88888.00 2010-03-12 17:57:36.401 071 18305.82 69.28 52290.38 88888.00 2010-03-12 17:57:36.901 071 18305.78 69.12 52290.38 88888.00 2010-03-12 17:57:37.401 071 18305.84 69.04 52290.48 88888.00 2010-03-12 17:57:37.901 071 18305.89 69.18 52290.47 88888.00 2010-03-12 17:57:38.401 071 18305.77 69.26 52290.38 88888.00 2010-03-12 17:57:38.901 071 18305.98 69.24 52290.27 88888.00 2010-03-12 17:57:39.401 071 18305.90 69.16 52290.31 88888.00 2010-03-12 17:57:39.901 071 18305.98 69.14 52290.36 88888.00 2010-03-12 17:57:40.401 071 18306.00 69.22 52290.31 88888.00 2010-03-12 17:57:40.901 071 18305.86 69.30 52290.34 88888.00 2010-03-12 17:57:41.401 071 18305.82 69.22 52290.54 88888.00 2010-03-12 17:57:41.901 071 18305.91 69.25 52290.60 88888.00 2010-03-12 17:57:42.401 071 18305.92 69.25 52290.73 88888.00 2010-03-12 17:57:42.901 071 18305.90 69.25 52290.78 88888.00 2010-03-12 17:57:43.401 071 18305.92 69.30 52290.50 88888.00 2010-03-12 17:57:43.901 071 18305.93 69.31 52290.37 88888.00 2010-03-12 17:57:44.401 071 18305.91 69.28 52290.41 88888.00 2010-03-12 17:57:44.901 071 18305.88 69.30 52290.31 88888.00 2010-03-12 17:57:45.401 071 18305.82 69.26 52290.31 88888.00 2010-03-12 17:57:45.901 071 18305.86 69.38 52290.48 88888.00 2010-03-12 17:57:46.401 071 18306.01 69.41 52290.60 88888.00 2010-03-12 17:57:46.901 071 18305.86 69.43 52290.41 88888.00 2010-03-12 17:57:47.401 071 18305.81 69.54 52290.41 88888.00 2010-03-12 17:57:47.901 071 18305.91 69.55 52290.53 88888.00 2010-03-12 17:57:48.401 071 18305.87 69.46 52290.61 88888.00 2010-03-12 17:57:48.901 071 18305.86 69.59 52290.68 88888.00 2010-03-12 17:57:49.401 071 18305.93 69.61 52290.66 88888.00 2010-03-12 17:57:49.901 071 18306.01 69.53 52290.80 88888.00 2010-03-12 17:57:50.401 071 18305.98 69.55 52290.84 88888.00 2010-03-12 17:57:50.901 071 18306.03 69.56 52290.65 88888.00 2010-03-12 17:57:51.401 071 18306.07 69.53 52290.59 88888.00 2010-03-12 17:57:51.901 071 18306.02 69.50 52290.51 88888.00 2010-03-12 17:57:52.401 071 18306.06 69.68 52290.52 88888.00 2010-03-12 17:57:52.901 071 18305.98 69.76 52290.49 88888.00 2010-03-12 17:57:53.401 071 18306.03 69.81 52290.52 88888.00 2010-03-12 17:57:53.901 071 18306.00 69.79 52290.69 88888.00 2010-03-12 17:57:54.401 071 18305.96 69.62 52290.60 88888.00 2010-03-12 17:57:54.901 071 18305.99 69.66 52290.71 88888.00 2010-03-12 17:57:55.401 071 18305.90 69.79 52290.89 88888.00 2010-03-12 17:57:55.901 071 18305.95 69.84 52290.88 88888.00 2010-03-12 17:57:56.401 071 18306.01 69.87 52290.74 88888.00 2010-03-12 17:57:56.901 071 18305.93 69.81 52290.80 88888.00 2010-03-12 17:57:57.401 071 18305.89 69.75 52290.80 88888.00 2010-03-12 17:57:57.901 071 18305.85 69.76 52290.86 88888.00 2010-03-12 17:57:58.401 071 18305.97 69.81 52290.86 88888.00 2010-03-12 17:57:58.901 071 18306.01 69.84 52290.84 88888.00 2010-03-12 17:57:59.401 071 18306.07 69.72 52290.95 88888.00 2010-03-12 17:57:59.901 071 18306.00 69.67 52290.88 88888.00 2010-03-12 17:58:00.401 071 18306.02 69.84 52290.73 88888.00 2010-03-12 17:58:00.901 071 18305.99 69.90 52290.62 88888.00 2010-03-12 17:58:01.401 071 18305.92 69.91 52290.81 88888.00 2010-03-12 17:58:01.901 071 18305.90 69.84 52290.93 88888.00 2010-03-12 17:58:02.401 071 18305.87 69.79 52290.93 88888.00 2010-03-12 17:58:02.901 071 18305.87 69.84 52290.86 88888.00 2010-03-12 17:58:03.401 071 18305.90 69.85 52290.84 88888.00 2010-03-12 17:58:03.901 071 18305.88 69.73 52290.96 88888.00 2010-03-12 17:58:04.401 071 18305.66 69.54 52291.03 88888.00 2010-03-12 17:58:04.901 071 18305.63 69.72 52290.86 88888.00 2010-03-12 17:58:05.401 071 18305.66 69.85 52290.82 88888.00 2010-03-12 17:58:05.901 071 18305.71 69.85 52290.74 88888.00 2010-03-12 17:58:06.401 071 18305.76 69.77 52290.90 88888.00 2010-03-12 17:58:06.901 071 18305.70 69.76 52290.92 88888.00 2010-03-12 17:58:07.401 071 18305.70 69.71 52290.81 88888.00 2010-03-12 17:58:07.901 071 18305.78 69.70 52290.95 88888.00 2010-03-12 17:58:08.401 071 18305.74 69.71 52290.93 88888.00 2010-03-12 17:58:08.901 071 18305.63 69.63 52290.81 88888.00 2010-03-12 17:58:09.401 071 18305.75 69.61 52290.71 88888.00 2010-03-12 17:58:09.901 071 18305.68 69.68 52290.97 88888.00 2010-03-12 17:58:10.401 071 18305.63 69.70 52290.95 88888.00 2010-03-12 17:58:10.901 071 18305.59 69.71 52291.01 88888.00 2010-03-12 17:58:11.401 071 18305.63 69.65 52290.98 88888.00 2010-03-12 17:58:11.901 071 18305.59 69.52 52291.06 88888.00 2010-03-12 17:58:12.401 071 18305.61 69.54 52291.08 88888.00 2010-03-12 17:58:12.901 071 18305.54 69.52 52291.05 88888.00 2010-03-12 17:58:13.401 071 18305.53 69.57 52290.90 88888.00 2010-03-12 17:58:13.901 071 18305.61 69.68 52290.86 88888.00 2010-03-12 17:58:14.401 071 18305.75 69.72 52290.96 88888.00 2010-03-12 17:58:14.901 071 18305.81 69.70 52291.11 88888.00 2010-03-12 17:58:15.401 071 18305.77 69.62 52290.92 88888.00 2010-03-12 17:58:15.901 071 18305.71 69.55 52290.97 88888.00 2010-03-12 17:58:16.401 071 18305.80 69.56 52291.06 88888.00 2010-03-12 17:58:16.901 071 18305.78 69.61 52291.01 88888.00 2010-03-12 17:58:17.401 071 18305.81 69.63 52290.98 88888.00 2010-03-12 17:58:17.901 071 18305.98 69.65 52290.90 88888.00 2010-03-12 17:58:18.401 071 18305.93 69.68 52290.89 88888.00 2010-03-12 17:58:18.901 071 18305.95 69.67 52290.97 88888.00 2010-03-12 17:58:19.401 071 18306.03 69.64 52290.84 88888.00 2010-03-12 17:58:19.901 071 18306.09 69.69 52290.74 88888.00 2010-03-12 17:58:20.401 071 18306.10 69.73 52290.70 88888.00 2010-03-12 17:58:20.901 071 18306.18 69.73 52290.77 88888.00 2010-03-12 17:58:21.401 071 18306.23 69.72 52290.74 88888.00 2010-03-12 17:58:21.901 071 18306.22 69.77 52290.66 88888.00 2010-03-12 17:58:22.401 071 18306.28 69.77 52290.63 88888.00 2010-03-12 17:58:22.901 071 18306.30 69.84 52290.77 88888.00 2010-03-12 17:58:23.401 071 18306.26 69.89 52290.88 88888.00 2010-03-12 17:58:23.901 071 18306.33 69.96 52290.74 88888.00 2010-03-12 17:58:24.401 071 18306.39 69.96 52290.68 88888.00 2010-03-12 17:58:24.901 071 18306.37 69.96 52290.72 88888.00 2010-03-12 17:58:25.401 071 18306.28 69.95 52290.78 88888.00 2010-03-12 17:58:25.901 071 18306.17 69.96 52290.78 88888.00 2010-03-12 17:58:26.401 071 18306.15 69.79 52290.75 88888.00 2010-03-12 17:58:26.901 071 18306.24 69.87 52290.71 88888.00 2010-03-12 17:58:27.401 071 18306.24 69.95 52290.75 88888.00 2010-03-12 17:58:27.901 071 18306.23 69.95 52290.92 88888.00 2010-03-12 17:58:28.401 071 18306.28 69.92 52290.96 88888.00 2010-03-12 17:58:28.901 071 18306.28 69.87 52290.95 88888.00 2010-03-12 17:58:29.401 071 18306.28 69.88 52290.88 88888.00 2010-03-12 17:58:29.901 071 18306.28 69.92 52290.81 88888.00 2010-03-12 17:58:30.401 071 18306.35 69.88 52290.87 88888.00 2010-03-12 17:58:30.901 071 18306.36 69.83 52290.87 88888.00 2010-03-12 17:58:31.401 071 18306.25 69.81 52290.90 88888.00 2010-03-12 17:58:31.901 071 18306.28 69.83 52291.01 88888.00 2010-03-12 17:58:32.401 071 18306.24 69.75 52291.01 88888.00 2010-03-12 17:58:32.901 071 18306.33 69.77 52290.90 88888.00 2010-03-12 17:58:33.401 071 18306.32 69.74 52290.86 88888.00 2010-03-12 17:58:33.901 071 18306.21 69.71 52290.97 88888.00 2010-03-12 17:58:34.401 071 18306.19 69.59 52291.03 88888.00 2010-03-12 17:58:34.901 071 18306.14 69.64 52290.83 88888.00 2010-03-12 17:58:35.401 071 18306.20 69.78 52290.75 88888.00 2010-03-12 17:58:35.901 071 18306.14 69.83 52290.89 88888.00 2010-03-12 17:58:36.401 071 18306.15 69.78 52291.05 88888.00 2010-03-12 17:58:36.901 071 18306.08 69.76 52290.90 88888.00 2010-03-12 17:58:37.401 071 18306.08 69.70 52290.76 88888.00 2010-03-12 17:58:37.901 071 18306.12 69.71 52290.60 88888.00 2010-03-12 17:58:38.401 071 18306.12 69.67 52290.63 88888.00 2010-03-12 17:58:38.901 071 18306.09 69.61 52290.80 88888.00 2010-03-12 17:58:39.401 071 18306.06 69.54 52290.88 88888.00 2010-03-12 17:58:39.901 071 18306.14 69.55 52290.82 88888.00 2010-03-12 17:58:40.401 071 18306.14 69.61 52290.80 88888.00 2010-03-12 17:58:40.901 071 18306.14 69.69 52290.86 88888.00 2010-03-12 17:58:41.401 071 18306.12 69.64 52290.87 88888.00 2010-03-12 17:58:41.901 071 18306.17 69.61 52290.83 88888.00 2010-03-12 17:58:42.401 071 18306.15 69.62 52290.88 88888.00 2010-03-12 17:58:42.901 071 18306.14 69.53 52290.75 88888.00 2010-03-12 17:58:43.401 071 18306.02 69.50 52290.84 88888.00 2010-03-12 17:58:43.901 071 18306.06 69.40 52290.72 88888.00 2010-03-12 17:58:44.401 071 18306.12 69.37 52290.66 88888.00 2010-03-12 17:58:44.901 071 18306.02 69.55 52290.57 88888.00 2010-03-12 17:58:45.401 071 18305.99 69.54 52290.62 88888.00 2010-03-12 17:58:45.901 071 18306.03 69.38 52290.60 88888.00 2010-03-12 17:58:46.401 071 18306.01 69.46 52290.63 88888.00 2010-03-12 17:58:46.901 071 18305.95 69.52 52290.66 88888.00 2010-03-12 17:58:47.401 071 18305.95 69.56 52290.72 88888.00 2010-03-12 17:58:47.901 071 18306.01 69.63 52290.70 88888.00 2010-03-12 17:58:48.401 071 18306.07 69.62 52290.72 88888.00 2010-03-12 17:58:48.901 071 18306.06 69.64 52290.63 88888.00 2010-03-12 17:58:49.401 071 18306.03 69.71 52290.69 88888.00 2010-03-12 17:58:49.901 071 18306.03 69.74 52290.64 88888.00 2010-03-12 17:58:50.401 071 18306.19 69.71 52290.62 88888.00 2010-03-12 17:58:50.901 071 18306.14 69.68 52290.74 88888.00 2010-03-12 17:58:51.401 071 18306.19 69.71 52290.73 88888.00 2010-03-12 17:58:51.901 071 18306.25 69.75 52290.57 88888.00 2010-03-12 17:58:52.401 071 18306.22 69.80 52290.60 88888.00 2010-03-12 17:58:52.901 071 18306.26 69.83 52290.53 88888.00 2010-03-12 17:58:53.401 071 18306.35 69.87 52290.54 88888.00 2010-03-12 17:58:53.901 071 18306.36 69.84 52290.61 88888.00 2010-03-12 17:58:54.401 071 18306.41 69.81 52290.54 88888.00 2010-03-12 17:58:54.901 071 18306.52 69.87 52290.66 88888.00 2010-03-12 17:58:55.401 071 18306.48 69.90 52290.62 88888.00 2010-03-12 17:58:55.901 071 18306.54 69.92 52290.59 88888.00 2010-03-12 17:58:56.401 071 18306.54 70.00 52290.54 88888.00 2010-03-12 17:58:56.901 071 18306.53 70.00 52290.57 88888.00 2010-03-12 17:58:57.401 071 18306.68 69.96 52290.64 88888.00 2010-03-12 17:58:57.901 071 18306.78 69.88 52290.60 88888.00 2010-03-12 17:58:58.401 071 18306.68 69.90 52290.75 88888.00 2010-03-12 17:58:58.901 071 18306.61 69.90 52290.80 88888.00 2010-03-12 17:58:59.401 071 18306.69 70.04 52290.62 88888.00 2010-03-12 17:58:59.901 071 18306.54 70.12 52290.66 88888.00 2010-03-12 17:59:00.401 071 18306.62 70.07 52290.68 88888.00 2010-03-12 17:59:00.901 071 18306.62 69.97 52290.65 88888.00 2010-03-12 17:59:01.401 071 18306.57 69.99 52290.76 88888.00 2010-03-12 17:59:01.901 071 18306.59 70.06 52290.85 88888.00 2010-03-12 17:59:02.401 071 18306.53 70.04 52290.82 88888.00 2010-03-12 17:59:02.901 071 18306.72 69.95 52290.60 88888.00 2010-03-12 17:59:03.401 071 18306.63 69.78 52290.58 88888.00 2010-03-12 17:59:03.901 071 18306.61 69.73 52290.68 88888.00 2010-03-12 17:59:04.401 071 18306.59 69.79 52290.84 88888.00 2010-03-12 17:59:04.901 071 18306.56 69.96 52290.63 88888.00 2010-03-12 17:59:05.401 071 18306.55 69.92 52290.72 88888.00 2010-03-12 17:59:05.901 071 18306.50 69.90 52290.77 88888.00 2010-03-12 17:59:06.401 071 18306.51 69.89 52290.70 88888.00 2010-03-12 17:59:06.901 071 18306.57 69.94 52290.83 88888.00 2010-03-12 17:59:07.401 071 18306.52 69.90 52290.81 88888.00 2010-03-12 17:59:07.901 071 18306.56 69.96 52290.81 88888.00 2010-03-12 17:59:08.401 071 18306.57 69.94 52290.73 88888.00 2010-03-12 17:59:08.901 071 18306.53 69.90 52290.65 88888.00 2010-03-12 17:59:09.401 071 18306.36 69.86 52290.76 88888.00 2010-03-12 17:59:09.901 071 18306.42 69.81 52290.69 88888.00 2010-03-12 17:59:10.401 071 18306.43 69.75 52290.92 88888.00 2010-03-12 17:59:10.901 071 18306.42 69.71 52290.85 88888.00 2010-03-12 17:59:11.401 071 18306.44 69.71 52290.69 88888.00 2010-03-12 17:59:11.901 071 18306.39 69.70 52290.72 88888.00 2010-03-12 17:59:12.401 071 18306.39 69.67 52290.68 88888.00 2010-03-12 17:59:12.901 071 18306.41 69.64 52290.74 88888.00 2010-03-12 17:59:13.401 071 18306.43 69.62 52290.63 88888.00 2010-03-12 17:59:13.901 071 18306.36 69.49 52290.62 88888.00 2010-03-12 17:59:14.401 071 18306.30 69.50 52290.59 88888.00 2010-03-12 17:59:14.901 071 18306.28 69.51 52290.77 88888.00 2010-03-12 17:59:15.401 071 18306.29 69.54 52290.95 88888.00 2010-03-12 17:59:15.901 071 18306.28 69.51 52290.94 88888.00 2010-03-12 17:59:16.401 071 18306.25 69.45 52290.85 88888.00 2010-03-12 17:59:16.901 071 18306.18 69.50 52290.89 88888.00 2010-03-12 17:59:17.401 071 18306.20 69.52 52290.93 88888.00 2010-03-12 17:59:17.901 071 18306.23 69.48 52290.83 88888.00 2010-03-12 17:59:18.401 071 18306.29 69.46 52290.93 88888.00 2010-03-12 17:59:18.901 071 18306.36 69.43 52290.90 88888.00 2010-03-12 17:59:19.401 071 18306.35 69.46 52290.85 88888.00 2010-03-12 17:59:19.901 071 18306.37 69.56 52290.69 88888.00 2010-03-12 17:59:20.401 071 18306.33 69.49 52290.85 88888.00 2010-03-12 17:59:20.901 071 18306.20 69.56 52290.81 88888.00 2010-03-12 17:59:21.401 071 18306.29 69.59 52290.77 88888.00 2010-03-12 17:59:21.901 071 18306.29 69.51 52290.72 88888.00 2010-03-12 17:59:22.401 071 18306.28 69.53 52290.72 88888.00 2010-03-12 17:59:22.901 071 18306.30 69.45 52290.75 88888.00 2010-03-12 17:59:23.401 071 18306.24 69.56 52290.69 88888.00 2010-03-12 17:59:23.901 071 18306.28 69.70 52290.82 88888.00 2010-03-12 17:59:24.401 071 18306.33 69.78 52290.75 88888.00 2010-03-12 17:59:24.901 071 18306.37 69.67 52290.61 88888.00 2010-03-12 17:59:25.401 071 18306.54 69.66 52290.63 88888.00 2010-03-12 17:59:25.901 071 18306.62 69.73 52290.68 88888.00 2010-03-12 17:59:26.401 071 18306.54 69.69 52290.69 88888.00 2010-03-12 17:59:26.901 071 18306.56 69.64 52290.60 88888.00 2010-03-12 17:59:27.401 071 18306.55 69.62 52290.68 88888.00 2010-03-12 17:59:27.901 071 18306.54 69.76 52290.59 88888.00 2010-03-12 17:59:28.401 071 18306.62 69.89 52290.60 88888.00 2010-03-12 17:59:28.901 071 18306.63 69.87 52290.72 88888.00 2010-03-12 17:59:29.401 071 18306.64 69.79 52290.74 88888.00 2010-03-12 17:59:29.901 071 18306.56 69.77 52290.66 88888.00 2010-03-12 17:59:30.401 071 18306.68 69.74 52290.74 88888.00 2010-03-12 17:59:30.901 071 18306.66 69.85 52290.82 88888.00 2010-03-12 17:59:31.401 071 18306.62 69.88 52290.83 88888.00 2010-03-12 17:59:31.901 071 18306.79 69.81 52290.80 88888.00 2010-03-12 17:59:32.401 071 18306.88 69.91 52290.81 88888.00 2010-03-12 17:59:32.901 071 18306.94 69.85 52290.78 88888.00 2010-03-12 17:59:33.401 071 18306.99 69.81 52290.80 88888.00 2010-03-12 17:59:33.901 071 18306.86 69.82 52290.89 88888.00 2010-03-12 17:59:34.401 071 18306.86 69.75 52290.83 88888.00 2010-03-12 17:59:34.901 071 18306.85 69.71 52290.85 88888.00 2010-03-12 17:59:35.401 071 18306.85 69.75 52290.81 88888.00 2010-03-12 17:59:35.901 071 18306.91 69.73 52290.74 88888.00 2010-03-12 17:59:36.401 071 18306.87 69.75 52290.83 88888.00 2010-03-12 17:59:36.901 071 18306.85 69.72 52290.93 88888.00 2010-03-12 17:59:37.401 071 18306.93 69.61 52291.07 88888.00 2010-03-12 17:59:37.901 071 18306.93 69.55 52291.20 88888.00 2010-03-12 17:59:38.401 071 18306.84 69.61 52291.16 88888.00 2010-03-12 17:59:38.901 071 18306.78 69.72 52291.04 88888.00 2010-03-12 17:59:39.401 071 18306.64 69.69 52290.96 88888.00 2010-03-12 17:59:39.901 071 18306.78 69.66 52291.03 88888.00 2010-03-12 17:59:40.401 071 18306.80 69.67 52291.09 88888.00 2010-03-12 17:59:40.901 071 18306.78 69.63 52291.21 88888.00 2010-03-12 17:59:41.401 071 18306.80 69.58 52291.32 88888.00 2010-03-12 17:59:41.901 071 18306.74 69.59 52291.28 88888.00 2010-03-12 17:59:42.401 071 18306.62 69.63 52291.21 88888.00 2010-03-12 17:59:42.901 071 18306.54 69.65 52291.08 88888.00 2010-03-12 17:59:43.401 071 18306.61 69.58 52291.11 88888.00 2010-03-12 17:59:43.901 071 18306.63 69.54 52291.21 88888.00 2010-03-12 17:59:44.401 071 18306.54 69.52 52291.24 88888.00 2010-03-12 17:59:44.901 071 18306.50 69.45 52291.20 88888.00 2010-03-12 17:59:45.401 071 18306.44 69.50 52291.28 88888.00 2010-03-12 17:59:45.901 071 18306.41 69.49 52291.32 88888.00 2010-03-12 17:59:46.401 071 18306.39 69.47 52291.33 88888.00 2010-03-12 17:59:46.901 071 18306.44 69.48 52291.24 88888.00 2010-03-12 17:59:47.401 071 18306.47 69.46 52291.12 88888.00 2010-03-12 17:59:47.901 071 18306.42 69.31 52291.06 88888.00 2010-03-12 17:59:48.401 071 18306.33 69.30 52291.06 88888.00 2010-03-12 17:59:48.901 071 18306.29 69.32 52291.05 88888.00 2010-03-12 17:59:49.401 071 18306.32 69.26 52290.96 88888.00 2010-03-12 17:59:49.901 071 18306.21 69.34 52290.96 88888.00 2010-03-12 17:59:50.401 071 18306.21 69.34 52291.03 88888.00 2010-03-12 17:59:50.901 071 18306.29 69.26 52291.10 88888.00 2010-03-12 17:59:51.401 071 18306.28 69.21 52291.09 88888.00 2010-03-12 17:59:51.901 071 18306.12 69.21 52290.96 88888.00 2010-03-12 17:59:52.401 071 18306.14 69.15 52290.96 88888.00 2010-03-12 17:59:52.901 071 18306.15 69.19 52291.06 88888.00 2010-03-12 17:59:53.401 071 18306.18 69.24 52291.13 88888.00 2010-03-12 17:59:53.901 071 18306.21 69.20 52291.19 88888.00 2010-03-12 17:59:54.401 071 18306.13 69.20 52291.22 88888.00 2010-03-12 17:59:54.901 071 18306.37 69.15 52291.15 88888.00 2010-03-12 17:59:55.401 071 18306.44 69.08 52291.11 88888.00 2010-03-12 17:59:55.901 071 18306.24 69.01 52291.05 88888.00 2010-03-12 17:59:56.401 071 18306.28 69.08 52291.07 88888.00 2010-03-12 17:59:56.901 071 18306.39 69.13 52291.03 88888.00 2010-03-12 17:59:57.401 071 18306.48 69.14 52291.07 88888.00 2010-03-12 17:59:57.901 071 18306.52 69.13 52291.13 88888.00 2010-03-12 17:59:58.401 071 18306.54 69.04 52290.97 88888.00 2010-03-12 17:59:58.901 071 18306.48 69.07 52290.96 88888.00 2010-03-12 17:59:59.401 071 18306.48 69.09 52290.87 88888.00 2010-03-12 17:59:59.901 071 18306.63 69.19 52290.87 88888.00 2010-03-12 18:00:00.401 071 18306.65 69.24 52290.94 88888.00 2010-03-12 18:00:00.901 071 18306.63 69.18 52291.00 88888.00 2010-03-12 18:00:01.401 071 18306.59 69.11 52291.07 88888.00 2010-03-12 18:00:01.901 071 18306.58 69.15 52291.09 88888.00 2010-03-12 18:00:02.401 071 18306.58 69.19 52291.05 88888.00 2010-03-12 18:00:02.901 071 18306.62 69.17 52291.01 88888.00 2010-03-12 18:00:03.401 071 18306.66 69.16 52290.94 88888.00 2010-03-12 18:00:03.901 071 18306.62 69.18 52290.71 88888.00 2010-03-12 18:00:04.401 071 18306.63 69.02 52290.76 88888.00 2010-03-12 18:00:04.901 071 18306.65 68.99 52290.78 88888.00 2010-03-12 18:00:05.401 071 18306.72 69.14 52290.84 88888.00 2010-03-12 18:00:05.901 071 18306.72 69.20 52291.06 88888.00 2010-03-12 18:00:06.401 071 18306.68 69.16 52291.06 88888.00 2010-03-12 18:00:06.901 071 18306.68 69.22 52291.00 88888.00 2010-03-12 18:00:07.401 071 18306.80 69.21 52290.92 88888.00 2010-03-12 18:00:07.901 071 18306.82 69.04 52290.77 88888.00 2010-03-12 18:00:08.401 071 18306.67 69.15 52290.71 88888.00 2010-03-12 18:00:08.901 071 18306.61 69.25 52290.70 88888.00 2010-03-12 18:00:09.401 071 18306.63 69.29 52290.73 88888.00 2010-03-12 18:00:09.901 071 18306.72 69.30 52290.76 88888.00 2010-03-12 18:00:10.401 071 18306.75 69.30 52290.68 88888.00 2010-03-12 18:00:10.901 071 18306.79 69.34 52290.69 88888.00 2010-03-12 18:00:11.401 071 18306.80 69.33 52290.87 88888.00 2010-03-12 18:00:11.901 071 18306.79 69.35 52290.92 88888.00 2010-03-12 18:00:12.401 071 18306.78 69.38 52290.93 88888.00 2010-03-12 18:00:12.901 071 18306.80 69.35 52290.97 88888.00 2010-03-12 18:00:13.401 071 18306.82 69.34 52291.05 88888.00 2010-03-12 18:00:13.901 071 18306.88 69.43 52290.93 88888.00 2010-03-12 18:00:14.401 071 18306.93 69.42 52290.92 88888.00 2010-03-12 18:00:14.901 071 18306.73 69.42 52290.98 88888.00 2010-03-12 18:00:15.401 071 18306.77 69.39 52291.00 88888.00 2010-03-12 18:00:15.901 071 18306.95 69.50 52290.88 88888.00 2010-03-12 18:00:16.401 071 18306.89 69.41 52290.88 88888.00 2010-03-12 18:00:16.901 071 18306.82 69.44 52290.88 88888.00 2010-03-12 18:00:17.401 071 18306.91 69.53 52290.85 88888.00 2010-03-12 18:00:17.901 071 18306.96 69.49 52290.95 88888.00 2010-03-12 18:00:18.401 071 18306.87 69.51 52290.97 88888.00 2010-03-12 18:00:18.901 071 18306.74 69.54 52290.90 88888.00 2010-03-12 18:00:19.401 071 18306.51 69.61 52290.90 88888.00 2010-03-12 18:00:19.901 071 18306.51 69.56 52290.96 88888.00 2010-03-12 18:00:20.401 071 18306.53 69.53 52291.10 88888.00 2010-03-12 18:00:20.901 071 18306.43 69.45 52291.07 88888.00 2010-03-12 18:00:21.401 071 18306.45 69.44 52291.00 88888.00 2010-03-12 18:00:21.901 071 18306.61 69.45 52291.01 88888.00 2010-03-12 18:00:22.401 071 18306.61 69.40 52290.94 88888.00 2010-03-12 18:00:22.901 071 18306.62 69.40 52290.92 88888.00 2010-03-12 18:00:23.401 071 18306.75 69.44 52291.03 88888.00 2010-03-12 18:00:23.901 071 18306.78 69.36 52291.06 88888.00 2010-03-12 18:00:24.401 071 18306.74 69.32 52290.98 88888.00 2010-03-12 18:00:24.901 071 18306.57 69.32 52290.80 88888.00 2010-03-12 18:00:25.401 071 18306.54 69.32 52290.75 88888.00 2010-03-12 18:00:25.901 071 18306.65 69.30 52290.70 88888.00 2010-03-12 18:00:26.401 071 18306.74 69.39 52290.59 88888.00 2010-03-12 18:00:26.901 071 18306.71 69.40 52290.64 88888.00 2010-03-12 18:00:27.401 071 18306.65 69.28 52290.75 88888.00 2010-03-12 18:00:27.901 071 18306.64 69.15 52290.75 88888.00 2010-03-12 18:00:28.401 071 18306.57 69.17 52290.77 88888.00 2010-03-12 18:00:28.901 071 18306.51 69.06 52290.74 88888.00 2010-03-12 18:00:29.401 071 18306.52 69.10 52290.54 88888.00 2010-03-12 18:00:29.901 071 18306.48 69.10 52290.60 88888.00 2010-03-12 18:00:30.401 071 18306.46 69.11 52290.72 88888.00 2010-03-12 18:00:30.901 071 18306.46 69.01 52290.76 88888.00 2010-03-12 18:00:31.401 071 18306.58 68.94 52290.75 88888.00 2010-03-12 18:00:31.901 071 18306.65 68.98 52290.59 88888.00 2010-03-12 18:00:32.401 071 18306.62 68.91 52290.50 88888.00 2010-03-12 18:00:32.901 071 18306.58 68.86 52290.38 88888.00 2010-03-12 18:00:33.401 071 18306.55 68.74 52290.29 88888.00 2010-03-12 18:00:33.901 071 18306.66 68.82 52290.41 88888.00 2010-03-12 18:00:34.401 071 18306.58 68.83 52290.49 88888.00 2010-03-12 18:00:34.901 071 18306.61 68.89 52290.45 88888.00 2010-03-12 18:00:35.401 071 18306.63 68.90 52290.39 88888.00 2010-03-12 18:00:35.901 071 18306.76 68.78 52290.35 88888.00 2010-03-12 18:00:36.401 071 18306.85 68.78 52290.38 88888.00 2010-03-12 18:00:36.901 071 18306.79 68.73 52290.38 88888.00 2010-03-12 18:00:37.401 071 18306.93 68.79 52290.26 88888.00 2010-03-12 18:00:37.901 071 18306.89 68.80 52290.19 88888.00 2010-03-12 18:00:38.401 071 18306.80 68.81 52290.39 88888.00 2010-03-12 18:00:38.901 071 18306.86 68.87 52290.40 88888.00 2010-03-12 18:00:39.401 071 18306.93 68.76 52290.38 88888.00 2010-03-12 18:00:39.901 071 18306.88 68.74 52290.46 88888.00 2010-03-12 18:00:40.401 071 18306.79 68.84 52290.39 88888.00 2010-03-12 18:00:40.901 071 18306.87 68.81 52290.36 88888.00 2010-03-12 18:00:41.401 071 18306.99 68.94 52290.40 88888.00 2010-03-12 18:00:41.901 071 18306.98 69.05 52290.42 88888.00 2010-03-12 18:00:42.401 071 18306.96 69.07 52290.46 88888.00 2010-03-12 18:00:42.901 071 18306.99 69.11 52290.48 88888.00 2010-03-12 18:00:43.401 071 18306.89 69.13 52290.45 88888.00 2010-03-12 18:00:43.901 071 18307.00 69.18 52290.45 88888.00 2010-03-12 18:00:44.401 071 18307.10 69.24 52290.57 88888.00 2010-03-12 18:00:44.901 071 18307.22 69.24 52290.48 88888.00 2010-03-12 18:00:45.401 071 18307.22 69.30 52290.41 88888.00 2010-03-12 18:00:45.901 071 18307.04 69.40 52290.54 88888.00 2010-03-12 18:00:46.401 071 18307.02 69.40 52290.43 88888.00 2010-03-12 18:00:46.901 071 18307.05 69.37 52290.22 88888.00 2010-03-12 18:00:47.401 071 18307.04 69.45 52290.28 88888.00 2010-03-12 18:00:47.901 071 18307.08 69.43 52290.47 88888.00 2010-03-12 18:00:48.401 071 18307.21 69.44 52290.61 88888.00 2010-03-12 18:00:48.901 071 18307.11 69.45 52290.57 88888.00 2010-03-12 18:00:49.401 071 18307.01 69.51 52290.59 88888.00 2010-03-12 18:00:49.901 071 18307.02 69.53 52290.54 88888.00 2010-03-12 18:00:50.401 071 18307.06 69.58 52290.51 88888.00 2010-03-12 18:00:50.901 071 18307.00 69.63 52290.42 88888.00 2010-03-12 18:00:51.401 071 18307.04 69.66 52290.40 88888.00 2010-03-12 18:00:51.901 071 18307.09 69.55 52290.37 88888.00 2010-03-12 18:00:52.401 071 18306.98 69.59 52290.31 88888.00 2010-03-12 18:00:52.901 071 18307.00 69.62 52290.46 88888.00 2010-03-12 18:00:53.401 071 18307.09 69.68 52290.37 88888.00 2010-03-12 18:00:53.901 071 18307.13 69.72 52290.27 88888.00 2010-03-12 18:00:54.401 071 18307.13 69.74 52290.38 88888.00 2010-03-12 18:00:54.901 071 18307.04 69.71 52290.62 88888.00 2010-03-12 18:00:55.401 071 18306.96 69.72 52290.60 88888.00 2010-03-12 18:00:55.901 071 18306.79 69.69 52290.57 88888.00 2010-03-12 18:00:56.401 071 18306.77 69.63 52290.64 88888.00 2010-03-12 18:00:56.901 071 18306.84 69.59 52290.61 88888.00 2010-03-12 18:00:57.401 071 18306.88 69.31 52290.53 88888.00 2010-03-12 18:00:57.901 071 18306.73 69.42 52290.55 88888.00 2010-03-12 18:00:58.401 071 18306.64 69.51 52290.52 88888.00 2010-03-12 18:00:58.901 071 18306.78 69.53 52290.64 88888.00 2010-03-12 18:00:59.401 071 18306.82 69.55 52290.71 88888.00 2010-03-12 18:00:59.901 071 18306.80 69.63 52290.69 88888.00 2010-03-12 18:01:00.401 071 18306.61 69.58 52290.59 88888.00 2010-03-12 18:01:00.901 071 18306.56 69.57 52290.52 88888.00 2010-03-12 18:01:01.401 071 18306.59 69.49 52290.65 88888.00 2010-03-12 18:01:01.901 071 18306.64 69.48 52290.66 88888.00 2010-03-12 18:01:02.401 071 18306.65 69.50 52290.64 88888.00 2010-03-12 18:01:02.901 071 18306.64 69.53 52290.63 88888.00 2010-03-12 18:01:03.401 071 18306.65 69.46 52290.54 88888.00 2010-03-12 18:01:03.901 071 18306.71 69.38 52290.58 88888.00 2010-03-12 18:01:04.401 071 18306.63 69.30 52290.58 88888.00 2010-03-12 18:01:04.901 071 18306.59 69.25 52290.55 88888.00 2010-03-12 18:01:05.401 071 18306.55 69.32 52290.54 88888.00 2010-03-12 18:01:05.901 071 18306.56 69.30 52290.50 88888.00 2010-03-12 18:01:06.401 071 18306.59 69.26 52290.47 88888.00 2010-03-12 18:01:06.901 071 18306.68 69.25 52290.64 88888.00 2010-03-12 18:01:07.401 071 18306.72 69.26 52290.40 88888.00 2010-03-12 18:01:07.901 071 18306.61 69.30 52290.39 88888.00 2010-03-12 18:01:08.401 071 18306.78 69.29 52290.34 88888.00 2010-03-12 18:01:08.901 071 18306.85 69.30 52290.19 88888.00 2010-03-12 18:01:09.401 071 18306.76 69.23 52290.22 88888.00 2010-03-12 18:01:09.901 071 18306.84 69.16 52290.24 88888.00 2010-03-12 18:01:10.401 071 18306.89 69.14 52290.24 88888.00 2010-03-12 18:01:10.901 071 18306.94 69.02 52290.29 88888.00 2010-03-12 18:01:11.401 071 18306.94 68.99 52290.34 88888.00 2010-03-12 18:01:11.901 071 18306.97 69.14 52290.42 88888.00 2010-03-12 18:01:12.401 071 18307.05 69.14 52290.37 88888.00 2010-03-12 18:01:12.901 071 18307.13 69.15 52290.51 88888.00 2010-03-12 18:01:13.401 071 18307.13 69.13 52290.45 88888.00 2010-03-12 18:01:13.901 071 18307.16 69.09 52290.39 88888.00 2010-03-12 18:01:14.401 071 18307.16 69.12 52290.31 88888.00 2010-03-12 18:01:14.901 071 18307.12 69.19 52290.24 88888.00 2010-03-12 18:01:15.401 071 18307.16 69.23 52290.28 88888.00 2010-03-12 18:01:15.901 071 18307.09 69.19 52290.46 88888.00 2010-03-12 18:01:16.401 071 18307.11 69.03 52290.58 88888.00 2010-03-12 18:01:16.901 071 18307.08 69.21 52290.61 88888.00 2010-03-12 18:01:17.401 071 18307.02 69.32 52290.69 88888.00 2010-03-12 18:01:17.901 071 18307.01 69.30 52290.68 88888.00 2010-03-12 18:01:18.401 071 18307.04 69.29 52290.60 88888.00 2010-03-12 18:01:18.901 071 18307.09 69.34 52290.59 88888.00 2010-03-12 18:01:19.401 071 18307.10 69.22 52290.49 88888.00 2010-03-12 18:01:19.901 071 18307.22 69.17 52290.55 88888.00 2010-03-12 18:01:20.401 071 18307.31 69.14 52290.61 88888.00 2010-03-12 18:01:20.901 071 18307.30 69.10 52290.43 88888.00 2010-03-12 18:01:21.401 071 18307.29 68.98 52290.26 88888.00 2010-03-12 18:01:21.901 071 18307.31 69.10 52290.23 88888.00 2010-03-12 18:01:22.401 071 18307.38 69.18 52290.32 88888.00 2010-03-12 18:01:22.901 071 18307.37 69.36 52290.23 88888.00 2010-03-12 18:01:23.401 071 18307.26 69.39 52290.42 88888.00 2010-03-12 18:01:23.901 071 18307.23 69.39 52290.37 88888.00 2010-03-12 18:01:24.401 071 18307.28 69.36 52290.31 88888.00 2010-03-12 18:01:24.901 071 18307.20 69.39 52290.26 88888.00 2010-03-12 18:01:25.401 071 18307.16 69.45 52290.42 88888.00 2010-03-12 18:01:25.901 071 18307.06 69.37 52290.48 88888.00 2010-03-12 18:01:26.401 071 18307.16 69.35 52290.54 88888.00 2010-03-12 18:01:26.901 071 18307.17 69.32 52290.78 88888.00 2010-03-12 18:01:27.401 071 18307.16 69.31 52290.81 88888.00 2010-03-12 18:01:27.901 071 18307.15 69.34 52290.84 88888.00 2010-03-12 18:01:28.401 071 18307.13 69.45 52290.92 88888.00 2010-03-12 18:01:28.901 071 18307.10 69.53 52290.73 88888.00 2010-03-12 18:01:29.401 071 18307.12 69.45 52290.73 88888.00 2010-03-12 18:01:29.901 071 18307.12 69.42 52290.80 88888.00 2010-03-12 18:01:30.401 071 18307.01 69.47 52290.81 88888.00 2010-03-12 18:01:30.901 071 18307.02 69.58 52290.85 88888.00 2010-03-12 18:01:31.401 071 18307.15 69.65 52290.83 88888.00 2010-03-12 18:01:31.901 071 18307.12 69.56 52290.89 88888.00 2010-03-12 18:01:32.401 071 18307.01 69.59 52290.98 88888.00 2010-03-12 18:01:32.901 071 18307.04 69.64 52290.88 88888.00 2010-03-12 18:01:33.401 071 18307.00 69.57 52290.84 88888.00 2010-03-12 18:01:33.901 071 18306.93 69.56 52290.80 88888.00 2010-03-12 18:01:34.401 071 18306.96 69.64 52290.80 88888.00 2010-03-12 18:01:34.901 071 18306.98 69.65 52290.71 88888.00 2010-03-12 18:01:35.401 071 18307.01 69.63 52290.74 88888.00 2010-03-12 18:01:35.901 071 18306.89 69.61 52290.69 88888.00 2010-03-12 18:01:36.401 071 18306.82 69.65 52290.85 88888.00 2010-03-12 18:01:36.901 071 18306.80 69.69 52290.93 88888.00 2010-03-12 18:01:37.401 071 18306.77 69.79 52290.89 88888.00 2010-03-12 18:01:37.901 071 18306.87 69.73 52291.04 88888.00 2010-03-12 18:01:38.401 071 18306.88 69.77 52291.04 88888.00 2010-03-12 18:01:38.901 071 18306.82 69.78 52290.98 88888.00 2010-03-12 18:01:39.401 071 18306.80 69.72 52290.92 88888.00 2010-03-12 18:01:39.901 071 18306.83 69.64 52290.78 88888.00 2010-03-12 18:01:40.401 071 18306.78 69.65 52290.84 88888.00 2010-03-12 18:01:40.901 071 18306.84 69.79 52290.87 88888.00 2010-03-12 18:01:41.401 071 18306.80 69.69 52290.93 88888.00 2010-03-12 18:01:41.901 071 18306.90 69.75 52290.94 88888.00 2010-03-12 18:01:42.401 071 18306.91 69.83 52291.03 88888.00 2010-03-12 18:01:42.901 071 18306.86 69.82 52291.09 88888.00 2010-03-12 18:01:43.401 071 18306.85 69.80 52290.93 88888.00 2010-03-12 18:01:43.901 071 18306.76 69.77 52290.93 88888.00 2010-03-12 18:01:44.401 071 18306.65 69.72 52291.09 88888.00 2010-03-12 18:01:44.901 071 18306.77 69.70 52290.96 88888.00 2010-03-12 18:01:45.401 071 18306.80 69.66 52290.92 88888.00 2010-03-12 18:01:45.901 071 18306.83 69.59 52290.89 88888.00 2010-03-12 18:01:46.401 071 18306.85 69.59 52290.95 88888.00 2010-03-12 18:01:46.901 071 18306.88 69.49 52290.93 88888.00 2010-03-12 18:01:47.401 071 18306.90 69.52 52290.96 88888.00 2010-03-12 18:01:47.901 071 18306.86 69.66 52290.97 88888.00 2010-03-12 18:01:48.401 071 18306.91 69.65 52290.95 88888.00 2010-03-12 18:01:48.901 071 18306.90 69.70 52290.89 88888.00 2010-03-12 18:01:49.401 071 18306.96 69.71 52290.86 88888.00 2010-03-12 18:01:49.901 071 18307.05 69.61 52290.85 88888.00 2010-03-12 18:01:50.401 071 18307.01 69.62 52290.71 88888.00 2010-03-12 18:01:50.901 071 18307.01 69.63 52290.73 88888.00 2010-03-12 18:01:51.401 071 18306.99 69.55 52290.92 88888.00 2010-03-12 18:01:51.901 071 18307.00 69.47 52290.90 88888.00 2010-03-12 18:01:52.401 071 18307.02 69.47 52290.89 88888.00 2010-03-12 18:01:52.901 071 18307.06 69.49 52290.84 88888.00 2010-03-12 18:01:53.401 071 18307.12 69.37 52290.76 88888.00 2010-03-12 18:01:53.901 071 18307.07 69.40 52290.78 88888.00 2010-03-12 18:01:54.401 071 18307.05 69.35 52290.74 88888.00 2010-03-12 18:01:54.901 071 18307.11 69.30 52290.74 88888.00 2010-03-12 18:01:55.401 071 18307.23 69.30 52290.64 88888.00 2010-03-12 18:01:55.901 071 18307.23 69.22 52290.52 88888.00 2010-03-12 18:01:56.401 071 18307.16 68.99 52290.62 88888.00 2010-03-12 18:01:56.901 071 18307.20 69.05 52290.66 88888.00 2010-03-12 18:01:57.401 071 18307.12 69.13 52290.58 88888.00 2010-03-12 18:01:57.901 071 18307.11 69.10 52290.62 88888.00 2010-03-12 18:01:58.401 071 18307.20 69.09 52290.64 88888.00 2010-03-12 18:01:58.901 071 18307.20 69.04 52290.80 88888.00 2010-03-12 18:01:59.401 071 18307.24 68.97 52290.78 88888.00 2010-03-12 18:01:59.901 071 18307.34 68.91 52290.69 88888.00 2010-03-12 18:02:00.401 071 18307.30 68.97 52290.68 88888.00 2010-03-12 18:02:00.901 071 18307.29 69.03 52290.60 88888.00 2010-03-12 18:02:01.401 071 18307.40 68.98 52290.72 88888.00 2010-03-12 18:02:01.901 071 18307.47 68.94 52290.72 88888.00 2010-03-12 18:02:02.401 071 18307.40 68.98 52290.70 88888.00 2010-03-12 18:02:02.901 071 18307.42 69.04 52290.62 88888.00 2010-03-12 18:02:03.401 071 18307.56 68.94 52290.59 88888.00 2010-03-12 18:02:03.901 071 18307.47 69.02 52290.59 88888.00 2010-03-12 18:02:04.401 071 18307.52 69.23 52290.73 88888.00 2010-03-12 18:02:04.901 071 18307.55 69.20 52290.81 88888.00 2010-03-12 18:02:05.401 071 18307.60 69.19 52290.78 88888.00 2010-03-12 18:02:05.901 071 18307.60 69.06 52290.73 88888.00 2010-03-12 18:02:06.401 071 18307.54 69.06 52290.65 88888.00 2010-03-12 18:02:06.901 071 18307.60 69.15 52290.74 88888.00 2010-03-12 18:02:07.401 071 18307.60 69.21 52290.88 88888.00 2010-03-12 18:02:07.901 071 18307.61 69.30 52290.84 88888.00 2010-03-12 18:02:08.401 071 18307.72 69.40 52290.88 88888.00 2010-03-12 18:02:08.901 071 18307.74 69.43 52290.99 88888.00 2010-03-12 18:02:09.401 071 18307.77 69.38 52291.01 88888.00 2010-03-12 18:02:09.901 071 18307.78 69.35 52291.00 88888.00 2010-03-12 18:02:10.401 071 18307.78 69.41 52291.07 88888.00 2010-03-12 18:02:10.901 071 18307.81 69.40 52290.96 88888.00 2010-03-12 18:02:11.401 071 18307.77 69.44 52290.84 88888.00 2010-03-12 18:02:11.901 071 18307.71 69.63 52290.65 88888.00 2010-03-12 18:02:12.401 071 18307.73 69.56 52290.68 88888.00 2010-03-12 18:02:12.901 071 18307.82 69.63 52290.61 88888.00 2010-03-12 18:02:13.401 071 18307.84 69.63 52290.64 88888.00 2010-03-12 18:02:13.901 071 18307.83 69.70 52290.59 88888.00 2010-03-12 18:02:14.401 071 18307.80 69.79 52290.58 88888.00 2010-03-12 18:02:14.901 071 18307.69 69.85 52290.63 88888.00 2010-03-12 18:02:15.401 071 18307.56 69.84 52290.59 88888.00 2010-03-12 18:02:15.901 071 18307.67 69.84 52290.61 88888.00 2010-03-12 18:02:16.401 071 18307.87 69.92 52290.62 88888.00 2010-03-12 18:02:16.901 071 18307.85 69.96 52290.64 88888.00 2010-03-12 18:02:17.401 071 18307.82 69.97 52290.61 88888.00 2010-03-12 18:02:17.901 071 18307.76 69.97 52290.57 88888.00 2010-03-12 18:02:18.401 071 18307.74 69.92 52290.65 88888.00 2010-03-12 18:02:18.901 071 18307.73 69.86 52290.62 88888.00 2010-03-12 18:02:19.401 071 18307.71 69.98 52290.69 88888.00 2010-03-12 18:02:19.901 071 18307.77 70.07 52290.83 88888.00 2010-03-12 18:02:20.401 071 18307.71 70.02 52290.61 88888.00 2010-03-12 18:02:20.901 071 18307.72 70.00 52290.58 88888.00 2010-03-12 18:02:21.401 071 18307.63 69.98 52290.66 88888.00 2010-03-12 18:02:21.901 071 18307.64 69.96 52290.74 88888.00 2010-03-12 18:02:22.401 071 18307.64 69.87 52290.72 88888.00 2010-03-12 18:02:22.901 071 18307.67 69.87 52290.57 88888.00 2010-03-12 18:02:23.401 071 18307.64 69.87 52290.66 88888.00 2010-03-12 18:02:23.901 071 18307.45 69.89 52290.60 88888.00 2010-03-12 18:02:24.401 071 18307.47 69.86 52290.54 88888.00 2010-03-12 18:02:24.901 071 18307.43 69.81 52290.73 88888.00 2010-03-12 18:02:25.401 071 18307.43 69.82 52290.66 88888.00 2010-03-12 18:02:25.901 071 18307.48 69.79 52290.63 88888.00 2010-03-12 18:02:26.401 071 18307.53 69.78 52290.62 88888.00 2010-03-12 18:02:26.901 071 18307.45 69.80 52290.60 88888.00 2010-03-12 18:02:27.401 071 18307.39 69.72 52290.65 88888.00 2010-03-12 18:02:27.901 071 18307.33 69.76 52290.68 88888.00 2010-03-12 18:02:28.401 071 18307.41 69.78 52290.69 88888.00 2010-03-12 18:02:28.901 071 18307.37 69.69 52290.88 88888.00 2010-03-12 18:02:29.401 071 18307.28 69.42 52290.90 88888.00 2010-03-12 18:02:29.901 071 18307.29 69.33 52290.90 88888.00 2010-03-12 18:02:30.401 071 18307.35 69.45 52290.89 88888.00 2010-03-12 18:02:30.901 071 18307.48 69.50 52290.86 88888.00 2010-03-12 18:02:31.401 071 18307.55 69.46 52290.76 88888.00 2010-03-12 18:02:31.901 071 18307.49 69.40 52290.61 88888.00 2010-03-12 18:02:32.401 071 18307.41 69.44 52290.47 88888.00 2010-03-12 18:02:32.901 071 18307.41 69.44 52290.49 88888.00 2010-03-12 18:02:33.401 071 18307.42 69.47 52290.58 88888.00 2010-03-12 18:02:33.901 071 18307.56 69.44 52290.59 88888.00 2010-03-12 18:02:34.401 071 18307.72 69.41 52290.53 88888.00 2010-03-12 18:02:34.901 071 18307.70 69.50 52290.55 88888.00 2010-03-12 18:02:35.401 071 18307.69 69.58 52290.46 88888.00 2010-03-12 18:02:35.901 071 18307.72 69.63 52290.55 88888.00 2010-03-12 18:02:36.401 071 18307.69 69.63 52290.46 88888.00 2010-03-12 18:02:36.901 071 18307.60 69.61 52290.46 88888.00 2010-03-12 18:02:37.401 071 18307.49 69.45 52290.65 88888.00 2010-03-12 18:02:37.901 071 18307.52 69.40 52290.41 88888.00 2010-03-12 18:02:38.401 071 18307.49 69.51 52290.41 88888.00 2010-03-12 18:02:38.901 071 18307.58 69.59 52290.36 88888.00 2010-03-12 18:02:39.401 071 18307.59 69.54 52290.39 88888.00 2010-03-12 18:02:39.901 071 18307.69 69.54 52290.54 88888.00 2010-03-12 18:02:40.401 071 18307.77 69.71 52290.51 88888.00 2010-03-12 18:02:40.901 071 18307.77 69.75 52290.41 88888.00 2010-03-12 18:02:41.401 071 18307.77 69.70 52290.49 88888.00 2010-03-12 18:02:41.901 071 18307.76 69.65 52290.43 88888.00 2010-03-12 18:02:42.401 071 18307.89 69.67 52290.46 88888.00 2010-03-12 18:02:42.901 071 18307.96 69.67 52290.60 88888.00 2010-03-12 18:02:43.401 071 18308.06 69.74 52290.52 88888.00 2010-03-12 18:02:43.901 071 18308.07 69.73 52290.40 88888.00 2010-03-12 18:02:44.401 071 18308.14 69.72 52290.42 88888.00 2010-03-12 18:02:44.901 071 18308.23 69.67 52290.50 88888.00 2010-03-12 18:02:45.401 071 18308.25 69.67 52290.55 88888.00 2010-03-12 18:02:45.901 071 18308.23 69.71 52290.50 88888.00 2010-03-12 18:02:46.401 071 18308.16 69.66 52290.60 88888.00 2010-03-12 18:02:46.901 071 18308.18 69.65 52290.60 88888.00 2010-03-12 18:02:47.401 071 18308.15 69.72 52290.75 88888.00 2010-03-12 18:02:47.901 071 18308.20 69.67 52290.70 88888.00 2010-03-12 18:02:48.401 071 18308.27 69.65 52290.63 88888.00 2010-03-12 18:02:48.901 071 18308.24 69.58 52290.61 88888.00 2010-03-12 18:02:49.401 071 18308.28 69.56 52290.64 88888.00 2010-03-12 18:02:49.901 071 18308.28 69.57 52290.58 88888.00 2010-03-12 18:02:50.401 071 18308.25 69.65 52290.60 88888.00 2010-03-12 18:02:50.901 071 18308.23 69.55 52290.90 88888.00 2010-03-12 18:02:51.401 071 18308.24 69.47 52290.77 88888.00 2010-03-12 18:02:51.901 071 18308.13 69.52 52290.64 88888.00 2010-03-12 18:02:52.401 071 18308.17 69.49 52290.68 88888.00 2010-03-12 18:02:52.901 071 18308.09 69.46 52290.77 88888.00 2010-03-12 18:02:53.401 071 18308.00 69.45 52290.82 88888.00 2010-03-12 18:02:53.901 071 18308.06 69.41 52290.82 88888.00 2010-03-12 18:02:54.401 071 18308.17 69.45 52291.03 88888.00 2010-03-12 18:02:54.901 071 18308.16 69.45 52291.10 88888.00 2010-03-12 18:02:55.401 071 18308.11 69.40 52291.05 88888.00 2010-03-12 18:02:55.901 071 18308.02 69.36 52291.22 88888.00 2010-03-12 18:02:56.401 071 18307.99 69.30 52291.08 88888.00 2010-03-12 18:02:56.901 071 18308.02 69.39 52291.13 88888.00 2010-03-12 18:02:57.401 071 18307.98 69.45 52291.17 88888.00 2010-03-12 18:02:57.901 071 18307.93 69.38 52291.13 88888.00 2010-03-12 18:02:58.401 071 18307.85 69.33 52291.16 88888.00 2010-03-12 18:02:58.901 071 18307.82 69.22 52291.21 88888.00 2010-03-12 18:02:59.401 071 18307.76 69.21 52291.12 88888.00 2010-03-12 18:02:59.901 071 18307.83 69.29 52291.05 88888.00 2010-03-12 18:03:00.401 071 18307.74 69.39 52291.10 88888.00 2010-03-12 18:03:00.901 071 18307.76 69.43 52291.08 88888.00 2010-03-12 18:03:01.401 071 18307.72 69.46 52291.03 88888.00 2010-03-12 18:03:01.901 071 18307.77 69.37 52291.05 88888.00 2010-03-12 18:03:02.401 071 18307.81 69.30 52291.05 88888.00 2010-03-12 18:03:02.901 071 18307.80 69.36 52291.07 88888.00 2010-03-12 18:03:03.401 071 18307.74 69.35 52291.06 88888.00 2010-03-12 18:03:03.901 071 18307.65 69.29 52290.89 88888.00 2010-03-12 18:03:04.401 071 18307.66 69.36 52290.83 88888.00 2010-03-12 18:03:04.901 071 18307.69 69.41 52290.92 88888.00 2010-03-12 18:03:05.401 071 18307.77 69.43 52290.70 88888.00 2010-03-12 18:03:05.901 071 18307.77 69.47 52290.71 88888.00 2010-03-12 18:03:06.401 071 18307.76 69.46 52290.68 88888.00 2010-03-12 18:03:06.901 071 18307.87 69.46 52290.58 88888.00 2010-03-12 18:03:07.401 071 18307.83 69.51 52290.61 88888.00 2010-03-12 18:03:07.901 071 18307.71 69.49 52290.65 88888.00 2010-03-12 18:03:08.401 071 18307.77 69.50 52290.64 88888.00 2010-03-12 18:03:08.901 071 18307.93 69.51 52290.72 88888.00 2010-03-12 18:03:09.401 071 18307.98 69.56 52290.73 88888.00 2010-03-12 18:03:09.901 071 18308.00 69.56 52290.84 88888.00 2010-03-12 18:03:10.401 071 18308.05 69.64 52290.78 88888.00 2010-03-12 18:03:10.901 071 18308.03 69.64 52290.82 88888.00 2010-03-12 18:03:11.401 071 18307.95 69.67 52290.75 88888.00 2010-03-12 18:03:11.901 071 18307.98 69.71 52290.59 88888.00 2010-03-12 18:03:12.401 071 18308.05 69.73 52290.58 88888.00 2010-03-12 18:03:12.901 071 18308.04 69.72 52290.53 88888.00 2010-03-12 18:03:13.401 071 18308.07 69.76 52290.70 88888.00 2010-03-12 18:03:13.901 071 18308.08 69.73 52290.81 88888.00 2010-03-12 18:03:14.401 071 18308.09 69.72 52290.76 88888.00 2010-03-12 18:03:14.901 071 18308.21 69.69 52290.62 88888.00 2010-03-12 18:03:15.401 071 18308.15 69.74 52290.64 88888.00 2010-03-12 18:03:15.901 071 18308.23 69.80 52290.52 88888.00 2010-03-12 18:03:16.401 071 18308.36 69.79 52290.61 88888.00 2010-03-12 18:03:16.901 071 18308.34 69.72 52290.68 88888.00 2010-03-12 18:03:17.401 071 18308.34 69.76 52290.72 88888.00 2010-03-12 18:03:17.901 071 18308.39 69.79 52290.69 88888.00 2010-03-12 18:03:18.401 071 18308.30 69.63 52290.66 88888.00 2010-03-12 18:03:18.901 071 18308.27 69.52 52290.73 88888.00 2010-03-12 18:03:19.401 071 18308.47 69.51 52290.81 88888.00 2010-03-12 18:03:19.901 071 18308.46 69.53 52290.88 88888.00 2010-03-12 18:03:20.401 071 18308.39 69.54 52290.96 88888.00 2010-03-12 18:03:20.901 071 18308.34 69.55 52291.01 88888.00 2010-03-12 18:03:21.401 071 18308.35 69.55 52290.93 88888.00 2010-03-12 18:03:21.901 071 18308.46 69.56 52290.92 88888.00 2010-03-12 18:03:22.401 071 18308.43 69.64 52290.77 88888.00 2010-03-12 18:03:22.901 071 18308.40 69.58 52290.87 88888.00 2010-03-12 18:03:23.401 071 18308.40 69.53 52290.97 88888.00 2010-03-12 18:03:23.901 071 18308.32 69.58 52291.01 88888.00 2010-03-12 18:03:24.401 071 18308.29 69.55 52290.88 88888.00 2010-03-12 18:03:24.901 071 18308.26 69.53 52290.81 88888.00 2010-03-12 18:03:25.401 071 18308.30 69.53 52290.87 88888.00 2010-03-12 18:03:25.901 071 18308.39 69.50 52290.97 88888.00 2010-03-12 18:03:26.401 071 18308.38 69.40 52291.08 88888.00 2010-03-12 18:03:26.901 071 18308.18 69.31 52291.07 88888.00 2010-03-12 18:03:27.401 071 18308.11 69.38 52291.19 88888.00 2010-03-12 18:03:27.901 071 18307.97 69.34 52291.20 88888.00 2010-03-12 18:03:28.401 071 18307.98 69.21 52291.15 88888.00 2010-03-12 18:03:28.901 071 18308.08 69.13 52291.01 88888.00 2010-03-12 18:03:29.401 071 18308.00 69.14 52290.98 88888.00 2010-03-12 18:03:29.901 071 18308.00 69.18 52291.04 88888.00 2010-03-12 18:03:30.401 071 18307.99 69.22 52291.15 88888.00 2010-03-12 18:03:30.901 071 18307.93 69.11 52291.18 88888.00 2010-03-12 18:03:31.401 071 18307.82 69.07 52291.28 88888.00 2010-03-12 18:03:31.901 071 18307.69 69.08 52291.19 88888.00 2010-03-12 18:03:32.401 071 18307.78 69.06 52291.15 88888.00 2010-03-12 18:03:32.901 071 18307.82 69.06 52291.12 88888.00 2010-03-12 18:03:33.401 071 18307.77 69.06 52291.20 88888.00 2010-03-12 18:03:33.901 071 18307.67 68.99 52291.44 88888.00 2010-03-12 18:03:34.401 071 18307.73 69.05 52291.44 88888.00 2010-03-12 18:03:34.901 071 18307.80 69.06 52291.39 88888.00 2010-03-12 18:03:35.401 071 18307.67 69.07 52291.29 88888.00 2010-03-12 18:03:35.901 071 18307.62 69.07 52291.22 88888.00 2010-03-12 18:03:36.401 071 18307.70 69.06 52291.23 88888.00 2010-03-12 18:03:36.901 071 18307.85 69.13 52291.27 88888.00 2010-03-12 18:03:37.401 071 18307.82 69.15 52291.10 88888.00 2010-03-12 18:03:37.901 071 18307.83 69.19 52291.01 88888.00 2010-03-12 18:03:38.401 071 18307.85 69.18 52290.99 88888.00 2010-03-12 18:03:38.901 071 18307.81 69.13 52291.03 88888.00 2010-03-12 18:03:39.401 071 18307.75 69.09 52290.98 88888.00 2010-03-12 18:03:39.901 071 18307.85 69.09 52290.98 88888.00 2010-03-12 18:03:40.401 071 18307.81 69.16 52290.94 88888.00 2010-03-12 18:03:40.901 071 18307.78 69.21 52290.89 88888.00 2010-03-12 18:03:41.401 071 18307.81 69.21 52290.80 88888.00 2010-03-12 18:03:41.901 071 18307.82 69.20 52290.88 88888.00 2010-03-12 18:03:42.401 071 18307.86 69.28 52290.81 88888.00 2010-03-12 18:03:42.901 071 18307.92 69.31 52290.72 88888.00 2010-03-12 18:03:43.401 071 18307.94 69.35 52290.77 88888.00 2010-03-12 18:03:43.901 071 18308.08 69.36 52290.65 88888.00 2010-03-12 18:03:44.401 071 18308.11 69.35 52290.62 88888.00 2010-03-12 18:03:44.901 071 18308.08 69.36 52290.71 88888.00 2010-03-12 18:03:45.401 071 18308.09 69.29 52290.71 88888.00 2010-03-12 18:03:45.901 071 18308.25 69.36 52290.78 88888.00 2010-03-12 18:03:46.401 071 18308.42 69.39 52290.93 88888.00 2010-03-12 18:03:46.901 071 18308.45 69.36 52290.94 88888.00 2010-03-12 18:03:47.401 071 18308.42 69.30 52290.83 88888.00 2010-03-12 18:03:47.901 071 18308.36 69.36 52290.81 88888.00 2010-03-12 18:03:48.401 071 18308.37 69.40 52290.77 88888.00 2010-03-12 18:03:48.901 071 18308.43 69.42 52290.72 88888.00 2010-03-12 18:03:49.401 071 18308.60 69.43 52290.71 88888.00 2010-03-12 18:03:49.901 071 18308.61 69.46 52290.88 88888.00 2010-03-12 18:03:50.401 071 18308.61 69.43 52290.84 88888.00 2010-03-12 18:03:50.901 071 18308.62 69.47 52290.84 88888.00 2010-03-12 18:03:51.401 071 18308.69 69.48 52290.93 88888.00 2010-03-12 18:03:51.901 071 18308.89 69.45 52291.10 88888.00 2010-03-12 18:03:52.401 071 18308.93 69.49 52290.97 88888.00 2010-03-12 18:03:52.901 071 18308.86 69.50 52291.00 88888.00 2010-03-12 18:03:53.401 071 18308.82 69.46 52291.09 88888.00 2010-03-12 18:03:53.901 071 18308.83 69.51 52291.03 88888.00 2010-03-12 18:03:54.401 071 18308.63 69.45 52290.92 88888.00 2010-03-12 18:03:54.901 071 18308.60 69.56 52290.93 88888.00 2010-03-12 18:03:55.401 071 18308.57 69.64 52290.95 88888.00 2010-03-12 18:03:55.901 071 18308.73 69.55 52290.89 88888.00 2010-03-12 18:03:56.401 071 18308.65 69.38 52290.93 88888.00 2010-03-12 18:03:56.901 071 18308.61 69.35 52290.94 88888.00 2010-03-12 18:03:57.401 071 18308.65 69.43 52290.98 88888.00 2010-03-12 18:03:57.901 071 18308.67 69.45 52290.92 88888.00 2010-03-12 18:03:58.401 071 18308.59 69.54 52290.94 88888.00 2010-03-12 18:03:58.901 071 18308.63 69.51 52290.87 88888.00 2010-03-12 18:03:59.401 071 18308.63 69.42 52290.81 88888.00 2010-03-12 18:03:59.901 071 18308.62 69.41 52290.96 88888.00 2010-03-12 18:04:00.401 071 18308.57 69.40 52291.12 88888.00 2010-03-12 18:04:00.901 071 18308.53 69.29 52291.13 88888.00 2010-03-12 18:04:01.401 071 18308.48 69.22 52291.19 88888.00 2010-03-12 18:04:01.901 071 18308.46 69.29 52291.10 88888.00 2010-03-12 18:04:02.401 071 18308.39 69.24 52291.12 88888.00 2010-03-12 18:04:02.901 071 18308.36 69.04 52291.16 88888.00 2010-03-12 18:04:03.401 071 18308.23 69.09 52291.23 88888.00 2010-03-12 18:04:03.901 071 18308.21 69.13 52291.27 88888.00 2010-03-12 18:04:04.401 071 18308.16 69.14 52291.20 88888.00 2010-03-12 18:04:04.901 071 18308.05 69.16 52291.21 88888.00 2010-03-12 18:04:05.401 071 18307.98 69.14 52291.29 88888.00 2010-03-12 18:04:05.901 071 18307.92 69.13 52291.20 88888.00 2010-03-12 18:04:06.401 071 18307.80 69.08 52291.16 88888.00 2010-03-12 18:04:06.901 071 18307.85 69.05 52291.28 88888.00 2010-03-12 18:04:07.401 071 18307.98 69.06 52291.17 88888.00 2010-03-12 18:04:07.901 071 18307.98 69.17 52291.15 88888.00 2010-03-12 18:04:08.401 071 18307.85 69.26 52291.23 88888.00 2010-03-12 18:04:08.901 071 18307.84 69.18 52291.26 88888.00 2010-03-12 18:04:09.401 071 18307.89 69.14 52291.30 88888.00 2010-03-12 18:04:09.901 071 18307.84 69.18 52291.26 88888.00 2010-03-12 18:04:10.401 071 18307.78 69.21 52291.13 88888.00 2010-03-12 18:04:10.901 071 18307.86 69.22 52291.09 88888.00 2010-03-12 18:04:11.401 071 18307.97 69.17 52291.11 88888.00 2010-03-12 18:04:11.901 071 18308.03 69.17 52291.10 88888.00 2010-03-12 18:04:12.401 071 18307.94 69.14 52290.96 88888.00 2010-03-12 18:04:12.901 071 18307.95 69.17 52290.82 88888.00 2010-03-12 18:04:13.401 071 18307.95 69.20 52290.99 88888.00 2010-03-12 18:04:13.901 071 18307.98 69.23 52291.06 88888.00 2010-03-12 18:04:14.401 071 18307.91 69.22 52291.06 88888.00 2010-03-12 18:04:14.901 071 18307.96 69.28 52290.94 88888.00 2010-03-12 18:04:15.401 071 18308.05 69.22 52290.88 88888.00 2010-03-12 18:04:15.901 071 18308.07 69.28 52290.97 88888.00 2010-03-12 18:04:16.401 071 18308.06 69.26 52290.83 88888.00 2010-03-12 18:04:16.901 071 18308.03 69.21 52290.80 88888.00 2010-03-12 18:04:17.401 071 18308.04 69.17 52290.96 88888.00 2010-03-12 18:04:17.901 071 18308.17 69.23 52290.89 88888.00 2010-03-12 18:04:18.401 071 18308.23 69.25 52290.74 88888.00 2010-03-12 18:04:18.901 071 18308.24 69.31 52290.78 88888.00 2010-03-12 18:04:19.401 071 18308.30 69.25 52290.85 88888.00 2010-03-12 18:04:19.901 071 18308.40 69.28 52290.89 88888.00 2010-03-12 18:04:20.401 071 18308.41 69.33 52290.94 88888.00 2010-03-12 18:04:20.901 071 18308.43 69.25 52290.88 88888.00 2010-03-12 18:04:21.401 071 18308.41 69.38 52290.69 88888.00 2010-03-12 18:04:21.901 071 18308.53 69.44 52290.76 88888.00 2010-03-12 18:04:22.401 071 18308.68 69.44 52290.84 88888.00 2010-03-12 18:04:22.901 071 18308.82 69.49 52290.89 88888.00 2010-03-12 18:04:23.401 071 18308.79 69.47 52290.80 88888.00 2010-03-12 18:04:23.901 071 18308.81 69.46 52290.88 88888.00 2010-03-12 18:04:24.401 071 18308.80 69.40 52291.03 88888.00 2010-03-12 18:04:24.901 071 18308.79 69.37 52291.09 88888.00 2010-03-12 18:04:25.401 071 18308.87 69.36 52291.11 88888.00 2010-03-12 18:04:25.901 071 18308.93 69.33 52290.86 88888.00 2010-03-12 18:04:26.401 071 18308.96 69.37 52290.86 88888.00 2010-03-12 18:04:26.901 071 18308.96 69.38 52290.99 88888.00 2010-03-12 18:04:27.401 071 18308.85 69.38 52291.03 88888.00 2010-03-12 18:04:27.901 071 18308.91 69.46 52291.24 88888.00 2010-03-12 18:04:28.401 071 18308.87 69.45 52291.22 88888.00 2010-03-12 18:04:28.901 071 18308.86 69.43 52291.21 88888.00 2010-03-12 18:04:29.401 071 18308.91 69.41 52291.08 88888.00 2010-03-12 18:04:29.901 071 18309.02 69.39 52290.93 88888.00 2010-03-12 18:04:30.401 071 18309.02 69.34 52290.94 88888.00 2010-03-12 18:04:30.901 071 18308.90 69.34 52290.95 88888.00 2010-03-12 18:04:31.401 071 18308.92 69.33 52291.03 88888.00 2010-03-12 18:04:31.901 071 18308.79 69.31 52291.07 88888.00 2010-03-12 18:04:32.401 071 18308.63 69.23 52291.08 88888.00 2010-03-12 18:04:32.901 071 18308.64 69.24 52291.21 88888.00 2010-03-12 18:04:33.401 071 18308.62 69.28 52291.08 88888.00 2010-03-12 18:04:33.901 071 18308.62 69.28 52291.10 88888.00 2010-03-12 18:04:34.401 071 18308.59 69.29 52291.03 88888.00 2010-03-12 18:04:34.901 071 18308.57 69.29 52291.11 88888.00 2010-03-12 18:04:35.401 071 18308.42 69.35 52291.19 88888.00 2010-03-12 18:04:35.901 071 18308.29 69.31 52291.28 88888.00 2010-03-12 18:04:36.401 071 18308.23 69.21 52291.33 88888.00 2010-03-12 18:04:36.901 071 18308.31 69.20 52291.27 88888.00 2010-03-12 18:04:37.401 071 18308.27 69.24 52291.21 88888.00 2010-03-12 18:04:37.901 071 18308.15 69.23 52291.27 88888.00 2010-03-12 18:04:38.401 071 18308.10 69.20 52291.38 88888.00 2010-03-12 18:04:38.901 071 18308.13 69.09 52291.40 88888.00 2010-03-12 18:04:39.401 071 18308.05 69.05 52291.35 88888.00 2010-03-12 18:04:39.901 071 18307.95 69.11 52291.10 88888.00 2010-03-12 18:04:40.401 071 18307.99 69.07 52290.82 88888.00 2010-03-12 18:04:40.901 071 18308.04 68.97 52290.81 88888.00 2010-03-12 18:04:41.401 071 18308.07 69.06 52290.88 88888.00 2010-03-12 18:04:41.901 071 18307.95 69.04 52291.04 88888.00 2010-03-12 18:04:42.401 071 18307.85 69.05 52291.00 88888.00 2010-03-12 18:04:42.901 071 18307.87 69.09 52290.99 88888.00 2010-03-12 18:04:43.401 071 18307.82 69.13 52291.23 88888.00 2010-03-12 18:04:43.901 071 18307.61 69.12 52291.28 88888.00 2010-03-12 18:04:44.401 071 18307.60 68.98 52291.20 88888.00 2010-03-12 18:04:44.901 071 18307.58 68.96 52291.19 88888.00 2010-03-12 18:04:45.401 071 18307.52 68.96 52291.01 88888.00 2010-03-12 18:04:45.901 071 18307.56 68.94 52290.87 88888.00 2010-03-12 18:04:46.401 071 18307.55 68.91 52291.08 88888.00 2010-03-12 18:04:46.901 071 18307.63 69.00 52291.04 88888.00 2010-03-12 18:04:47.401 071 18307.66 68.96 52291.03 88888.00 2010-03-12 18:04:47.901 071 18307.74 68.90 52291.13 88888.00 2010-03-12 18:04:48.401 071 18307.71 68.88 52291.10 88888.00 2010-03-12 18:04:48.901 071 18307.69 68.94 52291.04 88888.00 2010-03-12 18:04:49.401 071 18307.70 68.96 52290.87 88888.00 2010-03-12 18:04:49.901 071 18307.74 68.94 52290.95 88888.00 2010-03-12 18:04:50.401 071 18307.71 69.02 52291.11 88888.00 2010-03-12 18:04:50.901 071 18307.76 69.04 52290.99 88888.00 2010-03-12 18:04:51.401 071 18307.80 69.06 52290.88 88888.00 2010-03-12 18:04:51.901 071 18307.78 69.06 52290.80 88888.00 2010-03-12 18:04:52.401 071 18307.85 69.00 52290.84 88888.00 2010-03-12 18:04:52.901 071 18307.99 69.01 52290.87 88888.00 2010-03-12 18:04:53.401 071 18308.08 69.00 52290.96 88888.00 2010-03-12 18:04:53.901 071 18308.13 69.07 52291.01 88888.00 2010-03-12 18:04:54.401 071 18307.99 69.11 52291.00 88888.00 2010-03-12 18:04:54.901 071 18307.95 69.07 52290.99 88888.00 2010-03-12 18:04:55.401 071 18308.08 69.07 52291.05 88888.00 2010-03-12 18:04:55.901 071 18308.20 69.01 52291.07 88888.00 2010-03-12 18:04:56.401 071 18308.17 68.96 52291.00 88888.00 2010-03-12 18:04:56.901 071 18308.26 69.00 52291.04 88888.00 2010-03-12 18:04:57.401 071 18308.42 68.91 52291.13 88888.00 2010-03-12 18:04:57.901 071 18308.45 68.92 52291.10 88888.00 2010-03-12 18:04:58.401 071 18308.49 68.88 52291.15 88888.00 2010-03-12 18:04:58.901 071 18308.47 68.86 52291.10 88888.00 2010-03-12 18:04:59.401 071 18308.48 68.85 52291.16 88888.00 2010-03-12 18:04:59.901 071 18308.52 68.85 52291.31 88888.00 2010-03-12 18:05:00.401 071 18308.48 68.79 52291.28 88888.00 2010-03-12 18:05:00.901 071 18308.54 68.89 52291.18 88888.00 2010-03-12 18:05:01.401 071 18308.54 68.89 52291.24 88888.00 2010-03-12 18:05:01.901 071 18308.71 68.90 52291.42 88888.00 2010-03-12 18:05:02.401 071 18308.65 68.94 52291.28 88888.00 2010-03-12 18:05:02.901 071 18308.57 68.94 52291.34 88888.00 2010-03-12 18:05:03.401 071 18308.46 68.96 52291.40 88888.00 2010-03-12 18:05:03.901 071 18308.56 68.97 52291.32 88888.00 2010-03-12 18:05:04.401 071 18308.58 68.91 52291.33 88888.00 2010-03-12 18:05:04.901 071 18308.50 68.90 52291.34 88888.00 2010-03-12 18:05:05.401 071 18308.45 68.91 52291.29 88888.00 2010-03-12 18:05:05.901 071 18308.52 68.83 52291.39 88888.00 2010-03-12 18:05:06.401 071 18308.51 68.84 52291.43 88888.00 2010-03-12 18:05:06.901 071 18308.47 68.81 52291.40 88888.00 2010-03-12 18:05:07.401 071 18308.32 68.85 52291.34 88888.00 2010-03-12 18:05:07.901 071 18308.30 68.83 52291.35 88888.00 2010-03-12 18:05:08.401 071 18308.26 68.81 52291.27 88888.00 2010-03-12 18:05:08.901 071 18308.32 68.74 52291.35 88888.00 2010-03-12 18:05:09.401 071 18308.37 68.80 52291.35 88888.00 2010-03-12 18:05:09.901 071 18308.46 68.80 52291.36 88888.00 2010-03-12 18:05:10.401 071 18308.52 68.76 52291.38 88888.00 2010-03-12 18:05:10.901 071 18308.48 68.82 52291.42 88888.00 2010-03-12 18:05:11.401 071 18308.45 68.83 52291.48 88888.00 2010-03-12 18:05:11.901 071 18308.46 68.79 52291.44 88888.00 2010-03-12 18:05:12.401 071 18308.21 68.81 52291.34 88888.00 2010-03-12 18:05:12.901 071 18308.13 68.75 52291.33 88888.00 2010-03-12 18:05:13.401 071 18308.21 68.79 52291.31 88888.00 2010-03-12 18:05:13.901 071 18308.36 68.75 52291.29 88888.00 2010-03-12 18:05:14.401 071 18308.23 68.75 52291.33 88888.00 2010-03-12 18:05:14.901 071 18308.11 68.73 52291.29 88888.00 2010-03-12 18:05:15.401 071 18308.05 68.69 52291.23 88888.00 2010-03-12 18:05:15.901 071 18308.03 68.76 52291.11 88888.00 2010-03-12 18:05:16.401 071 18307.97 68.83 52291.12 88888.00 2010-03-12 18:05:16.901 071 18307.92 68.83 52291.18 88888.00 2010-03-12 18:05:17.401 071 18307.97 68.75 52291.12 88888.00 2010-03-12 18:05:17.901 071 18307.97 68.74 52291.16 88888.00 2010-03-12 18:05:18.401 071 18307.98 68.69 52291.11 88888.00 2010-03-12 18:05:18.901 071 18308.00 68.70 52291.06 88888.00 2010-03-12 18:05:19.401 071 18307.96 68.69 52291.13 88888.00 2010-03-12 18:05:19.901 071 18308.05 68.66 52291.10 88888.00 2010-03-12 18:05:20.401 071 18308.25 68.69 52291.08 88888.00 2010-03-12 18:05:20.901 071 18308.20 68.71 52291.10 88888.00 2010-03-12 18:05:21.401 071 18308.11 68.74 52291.19 88888.00 2010-03-12 18:05:21.901 071 18308.18 68.77 52291.12 88888.00 2010-03-12 18:05:22.401 071 18308.14 68.81 52290.99 88888.00 2010-03-12 18:05:22.901 071 18308.18 68.77 52290.98 88888.00 2010-03-12 18:05:23.401 071 18308.28 68.76 52290.92 88888.00 2010-03-12 18:05:23.901 071 18308.31 68.80 52290.99 88888.00 2010-03-12 18:05:24.401 071 18308.35 68.80 52290.97 88888.00 2010-03-12 18:05:24.901 071 18308.37 68.84 52291.09 88888.00 2010-03-12 18:05:25.401 071 18308.38 68.94 52291.03 88888.00 2010-03-12 18:05:25.901 071 18308.39 68.87 52290.86 88888.00 2010-03-12 18:05:26.401 071 18308.49 68.87 52290.84 88888.00 2010-03-12 18:05:26.901 071 18308.57 68.97 52290.83 88888.00 2010-03-12 18:05:27.401 071 18308.65 68.94 52290.69 88888.00 2010-03-12 18:05:27.901 071 18308.72 68.87 52290.81 88888.00 2010-03-12 18:05:28.401 071 18308.72 68.87 52291.06 88888.00 2010-03-12 18:05:28.901 071 18308.57 68.89 52291.09 88888.00 2010-03-12 18:05:29.401 071 18308.59 68.86 52290.98 88888.00 2010-03-12 18:05:29.901 071 18308.67 68.90 52290.93 88888.00 2010-03-12 18:05:30.401 071 18308.68 68.87 52290.93 88888.00 2010-03-12 18:05:30.901 071 18308.60 68.89 52290.98 88888.00 2010-03-12 18:05:31.401 071 18308.63 68.80 52290.95 88888.00 2010-03-12 18:05:31.901 071 18308.83 68.85 52291.00 88888.00 2010-03-12 18:05:32.401 071 18308.76 68.84 52291.00 88888.00 2010-03-12 18:05:32.901 071 18308.71 68.87 52290.92 88888.00 2010-03-12 18:05:33.401 071 18308.78 68.88 52291.08 88888.00 2010-03-12 18:05:33.901 071 18308.82 68.82 52291.17 88888.00 2010-03-12 18:05:34.401 071 18308.76 68.80 52291.21 88888.00 2010-03-12 18:05:34.901 071 18308.99 68.80 52291.32 88888.00 2010-03-12 18:05:35.401 071 18309.17 68.79 52291.34 88888.00 2010-03-12 18:05:35.901 071 18309.11 68.71 52291.36 88888.00 2010-03-12 18:05:36.401 071 18308.83 68.76 52291.29 88888.00 2010-03-12 18:05:36.901 071 18308.75 68.81 52291.18 88888.00 2010-03-12 18:05:37.401 071 18308.84 68.82 52291.15 88888.00 2010-03-12 18:05:37.901 071 18308.84 68.84 52291.09 88888.00 2010-03-12 18:05:38.401 071 18308.63 68.82 52291.06 88888.00 2010-03-12 18:05:38.901 071 18308.48 68.80 52291.10 88888.00 2010-03-12 18:05:39.401 071 18308.57 68.75 52291.11 88888.00 2010-03-12 18:05:39.901 071 18308.62 68.76 52291.01 88888.00 2010-03-12 18:05:40.401 071 18308.75 68.79 52290.97 88888.00 2010-03-12 18:05:40.901 071 18308.75 68.75 52291.00 88888.00 2010-03-12 18:05:41.401 071 18308.73 68.70 52291.00 88888.00 2010-03-12 18:05:41.901 071 18308.61 68.65 52291.03 88888.00 2010-03-12 18:05:42.401 071 18308.50 68.68 52291.03 88888.00 2010-03-12 18:05:42.901 071 18308.48 68.72 52291.13 88888.00 2010-03-12 18:05:43.401 071 18308.45 68.78 52291.10 88888.00 2010-03-12 18:05:43.901 071 18308.32 68.77 52291.11 88888.00 2010-03-12 18:05:44.401 071 18308.35 68.76 52290.99 88888.00 2010-03-12 18:05:44.901 071 18308.27 68.73 52290.96 88888.00 2010-03-12 18:05:45.401 071 18308.13 68.71 52291.05 88888.00 2010-03-12 18:05:45.901 071 18307.92 68.73 52291.04 88888.00 2010-03-12 18:05:46.401 071 18308.04 68.75 52291.01 88888.00 2010-03-12 18:05:46.901 071 18308.20 68.72 52291.04 88888.00 2010-03-12 18:05:47.401 071 18308.13 68.76 52290.96 88888.00 2010-03-12 18:05:47.901 071 18308.15 68.79 52291.08 88888.00 2010-03-12 18:05:48.401 071 18308.21 68.77 52290.99 88888.00 2010-03-12 18:05:48.901 071 18308.27 68.73 52290.97 88888.00 2010-03-12 18:05:49.398 071 18308.21 68.81 52290.98 88888.00 2010-03-12 18:05:49.908 071 18308.13 68.86 52290.88 88888.00 2010-03-12 18:05:50.408 071 18308.15 68.82 52290.71 88888.00 2010-03-12 18:05:50.908 071 18308.13 68.80 52290.71 88888.00 2010-03-12 18:05:51.408 071 18308.15 68.82 52290.83 88888.00 2010-03-12 18:05:51.908 071 18308.08 68.83 52290.84 88888.00 2010-03-12 18:05:52.408 071 18307.95 68.81 52291.05 88888.00 2010-03-12 18:05:52.908 071 18308.02 68.84 52291.07 88888.00 2010-03-12 18:05:53.408 071 18308.08 68.82 52290.93 88888.00 2010-03-12 18:05:53.908 071 18308.07 68.82 52290.92 88888.00 2010-03-12 18:05:54.408 071 18307.98 68.75 52290.92 88888.00 2010-03-12 18:05:54.908 071 18307.98 68.75 52290.77 88888.00 2010-03-12 18:05:55.408 071 18308.05 68.69 52290.96 88888.00 2010-03-12 18:05:55.908 071 18308.15 68.68 52291.01 88888.00 2010-03-12 18:05:56.408 071 18308.24 68.63 52290.94 88888.00 2010-03-12 18:05:56.908 071 18308.30 68.66 52290.84 88888.00 2010-03-12 18:05:57.408 071 18308.37 68.68 52290.64 88888.00 2010-03-12 18:05:57.908 071 18308.47 68.70 52290.55 88888.00 2010-03-12 18:05:58.408 071 18308.48 68.57 52290.62 88888.00 2010-03-12 18:05:58.908 071 18308.53 68.57 52290.62 88888.00 2010-03-12 18:05:59.408 071 18308.60 68.65 52290.53 88888.00 2010-03-12 18:05:59.908 071 18308.60 68.67 52290.54 88888.00 2010-03-12 18:06:00.408 071 18308.62 68.63 52290.59 88888.00 2010-03-12 18:06:00.908 071 18308.64 68.63 52290.72 88888.00 2010-03-12 18:06:01.408 071 18308.60 68.51 52290.75 88888.00 2010-03-12 18:06:01.908 071 18308.53 68.30 52290.76 88888.00 2010-03-12 18:06:02.408 071 18308.48 68.44 52290.71 88888.00 2010-03-12 18:06:02.908 071 18308.68 68.55 52290.75 88888.00 2010-03-12 18:06:03.408 071 18308.71 68.59 52290.95 88888.00 2010-03-12 18:06:03.908 071 18308.75 68.57 52290.86 88888.00 2010-03-12 18:06:04.408 071 18308.71 68.50 52290.86 88888.00 2010-03-12 18:06:04.908 071 18308.78 68.45 52290.84 88888.00 2010-03-12 18:06:05.408 071 18308.74 68.40 52290.90 88888.00 2010-03-12 18:06:05.908 071 18308.78 68.43 52290.83 88888.00 2010-03-12 18:06:06.408 071 18308.82 68.43 52290.75 88888.00 2010-03-12 18:06:06.908 071 18309.01 68.40 52290.73 88888.00 2010-03-12 18:06:07.408 071 18309.10 68.35 52290.69 88888.00 2010-03-12 18:06:07.908 071 18308.90 68.32 52290.87 88888.00 2010-03-12 18:06:08.408 071 18308.92 68.32 52291.06 88888.00 2010-03-12 18:06:08.908 071 18308.84 68.26 52291.08 88888.00 2010-03-12 18:06:09.408 071 18308.86 68.24 52291.17 88888.00 2010-03-12 18:06:09.908 071 18309.01 68.28 52290.98 88888.00 2010-03-12 18:06:10.408 071 18309.00 68.35 52291.00 88888.00 2010-03-12 18:06:10.908 071 18309.01 68.30 52290.98 88888.00 2010-03-12 18:06:11.408 071 18308.89 68.26 52290.85 88888.00 2010-03-12 18:06:11.908 071 18308.94 68.39 52290.78 88888.00 2010-03-12 18:06:12.408 071 18308.91 68.48 52290.86 88888.00 2010-03-12 18:06:12.908 071 18308.92 68.51 52290.89 88888.00 2010-03-12 18:06:13.408 071 18309.04 68.41 52290.93 88888.00 2010-03-12 18:06:13.908 071 18309.04 68.36 52290.97 88888.00 2010-03-12 18:06:14.408 071 18308.93 68.40 52291.04 88888.00 2010-03-12 18:06:14.908 071 18308.91 68.39 52291.08 88888.00 2010-03-12 18:06:15.408 071 18308.91 68.37 52291.10 88888.00 2010-03-12 18:06:15.908 071 18308.76 68.42 52291.01 88888.00 2010-03-12 18:06:16.408 071 18308.75 68.47 52291.08 88888.00 2010-03-12 18:06:16.908 071 18308.69 68.47 52291.13 88888.00 2010-03-12 18:06:17.408 071 18308.70 68.47 52291.23 88888.00 2010-03-12 18:06:17.908 071 18308.81 68.44 52291.27 88888.00 2010-03-12 18:06:18.408 071 18308.74 68.44 52291.17 88888.00 2010-03-12 18:06:18.908 071 18308.65 68.46 52291.09 88888.00 2010-03-12 18:06:19.408 071 18308.65 68.41 52290.93 88888.00 2010-03-12 18:06:19.908 071 18308.74 68.33 52290.80 88888.00 2010-03-12 18:06:20.408 071 18308.72 68.40 52290.55 88888.00 2010-03-12 18:06:20.908 071 18308.64 68.50 52290.54 88888.00 2010-03-12 18:06:21.408 071 18308.60 68.55 52290.60 88888.00 2010-03-12 18:06:21.908 071 18308.57 68.55 52290.51 88888.00 2010-03-12 18:06:22.408 071 18308.68 68.55 52290.53 88888.00 2010-03-12 18:06:22.908 071 18308.71 68.56 52290.69 88888.00 2010-03-12 18:06:23.408 071 18308.62 68.47 52290.96 88888.00 2010-03-12 18:06:23.908 071 18308.56 68.49 52290.83 88888.00 2010-03-12 18:06:24.408 071 18308.57 68.53 52290.64 88888.00 2010-03-12 18:06:24.908 071 18308.59 68.49 52290.65 88888.00 2010-03-12 18:06:25.408 071 18308.49 68.48 52290.68 88888.00 2010-03-12 18:06:25.908 071 18308.57 68.49 52290.69 88888.00 2010-03-12 18:06:26.408 071 18308.52 68.47 52290.60 88888.00 2010-03-12 18:06:26.908 071 18308.43 68.42 52290.63 88888.00 2010-03-12 18:06:27.408 071 18308.41 68.36 52290.55 88888.00 2010-03-12 18:06:27.908 071 18308.50 68.35 52290.53 88888.00 2010-03-12 18:06:28.408 071 18308.52 68.37 52290.66 88888.00 2010-03-12 18:06:28.908 071 18308.46 68.31 52290.81 88888.00 2010-03-12 18:06:29.408 071 18308.39 68.24 52290.84 88888.00 2010-03-12 18:06:29.908 071 18308.39 68.16 52290.80 88888.00 2010-03-12 18:06:30.408 071 18308.40 68.17 52290.75 88888.00 2010-03-12 18:06:30.908 071 18308.52 68.18 52290.87 88888.00 2010-03-12 18:06:31.408 071 18308.57 68.16 52290.82 88888.00 2010-03-12 18:06:31.908 071 18308.61 68.10 52290.76 88888.00 2010-03-12 18:06:32.408 071 18308.45 68.03 52290.83 88888.00 2010-03-12 18:06:32.908 071 18308.39 68.07 52290.81 88888.00 2010-03-12 18:06:33.408 071 18308.47 68.08 52290.65 88888.00 2010-03-12 18:06:33.908 071 18308.38 68.00 52290.75 88888.00 2010-03-12 18:06:34.408 071 18308.45 67.95 52290.93 88888.00 2010-03-12 18:06:34.908 071 18308.43 67.91 52290.96 88888.00 2010-03-12 18:06:35.408 071 18308.52 67.89 52290.86 88888.00 2010-03-12 18:06:35.908 071 18308.64 67.89 52290.75 88888.00 2010-03-12 18:06:36.408 071 18308.67 67.91 52290.75 88888.00 2010-03-12 18:06:36.908 071 18308.58 67.88 52290.85 88888.00 2010-03-12 18:06:37.408 071 18308.57 67.89 52290.94 88888.00 2010-03-12 18:06:37.908 071 18308.70 67.82 52290.90 88888.00 2010-03-12 18:06:38.408 071 18308.69 67.79 52290.87 88888.00 2010-03-12 18:06:38.908 071 18308.71 67.90 52290.86 88888.00 2010-03-12 18:06:39.408 071 18308.84 67.92 52290.94 88888.00 2010-03-12 18:06:39.908 071 18308.94 67.89 52290.88 88888.00 2010-03-12 18:06:40.408 071 18308.80 67.91 52290.78 88888.00 2010-03-12 18:06:40.908 071 18308.78 67.84 52290.87 88888.00 2010-03-12 18:06:41.408 071 18308.76 67.88 52290.96 88888.00 2010-03-12 18:06:41.908 071 18308.82 67.89 52290.97 88888.00 2010-03-12 18:06:42.408 071 18308.89 67.80 52290.72 88888.00 2010-03-12 18:06:42.908 071 18308.78 67.80 52290.77 88888.00 2010-03-12 18:06:43.408 071 18308.78 67.78 52290.98 88888.00 2010-03-12 18:06:43.908 071 18308.75 67.66 52291.05 88888.00 2010-03-12 18:06:44.408 071 18308.80 67.70 52291.10 88888.00 2010-03-12 18:06:44.908 071 18308.92 67.77 52290.92 88888.00 2010-03-12 18:06:45.408 071 18308.89 67.79 52290.87 88888.00 2010-03-12 18:06:45.908 071 18309.01 67.79 52290.89 88888.00 2010-03-12 18:06:46.408 071 18308.96 67.74 52290.88 88888.00 2010-03-12 18:06:46.908 071 18309.05 67.79 52290.89 88888.00 2010-03-12 18:06:47.408 071 18309.11 67.92 52290.85 88888.00 2010-03-12 18:06:47.908 071 18309.18 68.03 52290.77 88888.00 2010-03-12 18:06:48.408 071 18309.12 68.01 52290.84 88888.00 2010-03-12 18:06:48.908 071 18309.11 68.01 52290.81 88888.00 2010-03-12 18:06:49.408 071 18309.05 68.08 52290.76 88888.00 2010-03-12 18:06:49.908 071 18309.05 67.92 52290.81 88888.00 2010-03-12 18:06:50.408 071 18309.08 67.97 52290.72 88888.00 2010-03-12 18:06:50.908 071 18309.12 68.05 52290.69 88888.00 2010-03-12 18:06:51.408 071 18309.04 68.13 52290.81 88888.00 2010-03-12 18:06:51.908 071 18309.02 68.18 52290.74 88888.00 2010-03-12 18:06:52.408 071 18309.10 68.23 52290.84 88888.00 2010-03-12 18:06:52.908 071 18309.03 68.26 52290.85 88888.00 2010-03-12 18:06:53.408 071 18308.92 68.25 52290.90 88888.00 2010-03-12 18:06:53.908 071 18308.87 68.22 52290.99 88888.00 2010-03-12 18:06:54.408 071 18308.92 68.18 52290.90 88888.00 2010-03-12 18:06:54.908 071 18308.94 68.18 52290.75 88888.00 2010-03-12 18:06:55.408 071 18308.96 68.31 52290.58 88888.00 2010-03-12 18:06:55.908 071 18308.95 68.35 52290.59 88888.00 2010-03-12 18:06:56.408 071 18308.97 68.33 52290.59 88888.00 2010-03-12 18:06:56.908 071 18308.86 68.28 52290.66 88888.00 2010-03-12 18:06:57.408 071 18308.90 68.31 52291.03 88888.00 2010-03-12 18:06:57.908 071 18308.94 68.39 52291.19 88888.00 2010-03-12 18:06:58.408 071 18309.00 68.41 52291.10 88888.00 2010-03-12 18:06:58.908 071 18308.91 68.43 52291.19 88888.00 2010-03-12 18:06:59.408 071 18308.95 68.40 52291.24 88888.00 2010-03-12 18:06:59.908 071 18308.92 68.38 52291.03 88888.00 2010-03-12 18:07:00.408 071 18309.03 68.41 52290.94 88888.00 2010-03-12 18:07:00.908 071 18309.03 68.40 52291.08 88888.00 2010-03-12 18:07:01.408 071 18308.99 68.36 52291.17 88888.00 2010-03-12 18:07:01.908 071 18309.05 68.34 52291.11 88888.00 2010-03-12 18:07:02.408 071 18308.95 68.38 52291.06 88888.00 2010-03-12 18:07:02.908 071 18308.81 68.34 52291.11 88888.00 2010-03-12 18:07:03.408 071 18308.94 68.35 52291.05 88888.00 2010-03-12 18:07:03.908 071 18308.85 68.43 52290.98 88888.00 2010-03-12 18:07:04.408 071 18308.72 68.45 52291.07 88888.00 2010-03-12 18:07:04.908 071 18308.72 68.41 52291.17 88888.00 2010-03-12 18:07:05.408 071 18308.75 68.42 52291.00 88888.00 2010-03-12 18:07:05.908 071 18308.69 68.38 52291.03 88888.00 2010-03-12 18:07:06.408 071 18308.60 68.13 52291.11 88888.00 2010-03-12 18:07:06.908 071 18308.52 68.08 52291.16 88888.00 2010-03-12 18:07:07.408 071 18308.48 68.06 52291.20 88888.00 2010-03-12 18:07:07.908 071 18308.42 68.07 52291.11 88888.00 2010-03-12 18:07:08.408 071 18308.45 68.17 52291.07 88888.00 2010-03-12 18:07:08.908 071 18308.41 68.31 52291.12 88888.00 2010-03-12 18:07:09.408 071 18308.47 68.30 52290.99 88888.00 2010-03-12 18:07:09.908 071 18308.47 68.21 52290.99 88888.00 2010-03-12 18:07:10.408 071 18308.50 67.98 52291.08 88888.00 2010-03-12 18:07:10.908 071 18308.51 68.07 52291.08 88888.00 2010-03-12 18:07:11.408 071 18308.61 68.18 52291.04 88888.00 2010-03-12 18:07:11.908 071 18308.68 68.13 52291.09 88888.00 2010-03-12 18:07:12.408 071 18308.72 68.14 52291.11 88888.00 2010-03-12 18:07:12.908 071 18308.68 68.23 52291.19 88888.00 2010-03-12 18:07:13.408 071 18308.63 68.17 52291.30 88888.00 2010-03-12 18:07:13.908 071 18308.65 68.08 52291.41 88888.00 2010-03-12 18:07:14.408 071 18308.59 67.92 52291.28 88888.00 2010-03-12 18:07:14.908 071 18308.46 67.80 52291.03 88888.00 2010-03-12 18:07:15.408 071 18308.41 67.96 52291.16 88888.00 2010-03-12 18:07:15.908 071 18308.47 68.10 52291.18 88888.00 2010-03-12 18:07:16.408 071 18308.49 68.07 52291.15 88888.00 2010-03-12 18:07:16.908 071 18308.58 68.12 52291.00 88888.00 2010-03-12 18:07:17.408 071 18308.57 68.09 52291.04 88888.00 2010-03-12 18:07:17.908 071 18308.52 68.03 52291.04 88888.00 2010-03-12 18:07:18.408 071 18308.64 67.74 52291.00 88888.00 2010-03-12 18:07:18.908 071 18308.64 67.73 52291.01 88888.00 2010-03-12 18:07:19.408 071 18308.64 67.81 52290.99 88888.00 2010-03-12 18:07:19.908 071 18308.56 67.88 52291.09 88888.00 2010-03-12 18:07:20.408 071 18308.63 67.91 52291.22 88888.00 2010-03-12 18:07:20.908 071 18308.74 67.96 52291.21 88888.00 2010-03-12 18:07:21.408 071 18308.72 67.79 52291.16 88888.00 2010-03-12 18:07:21.908 071 18308.68 67.65 52291.11 88888.00 2010-03-12 18:07:22.408 071 18308.60 67.84 52291.09 88888.00 2010-03-12 18:07:22.908 071 18308.62 68.04 52291.00 88888.00 2010-03-12 18:07:23.408 071 18308.67 68.02 52290.92 88888.00 2010-03-12 18:07:23.908 071 18308.84 67.92 52290.98 88888.00 2010-03-12 18:07:24.408 071 18308.82 67.79 52291.16 88888.00 2010-03-12 18:07:24.908 071 18308.83 67.95 52291.12 88888.00 2010-03-12 18:07:25.408 071 18308.79 67.96 52291.11 88888.00 2010-03-12 18:07:25.908 071 18308.83 68.01 52291.00 88888.00 2010-03-12 18:07:26.408 071 18308.86 68.01 52290.81 88888.00 2010-03-12 18:07:26.908 071 18308.78 68.05 52290.74 88888.00 2010-03-12 18:07:27.408 071 18308.79 68.01 52290.75 88888.00 2010-03-12 18:07:27.908 071 18308.76 67.96 52290.78 88888.00 2010-03-12 18:07:28.408 071 18308.74 67.91 52290.75 88888.00 2010-03-12 18:07:28.908 071 18308.72 67.92 52290.58 88888.00 2010-03-12 18:07:29.408 071 18308.65 67.99 52290.64 88888.00 2010-03-12 18:07:29.908 071 18308.60 68.04 52290.72 88888.00 2010-03-12 18:07:30.408 071 18308.57 68.04 52290.87 88888.00 2010-03-12 18:07:30.908 071 18308.60 68.03 52290.76 88888.00 2010-03-12 18:07:31.408 071 18308.75 67.99 52290.93 88888.00 2010-03-12 18:07:31.908 071 18308.80 68.01 52290.87 88888.00 2010-03-12 18:07:32.408 071 18308.79 68.06 52290.85 88888.00 2010-03-12 18:07:32.908 071 18308.82 67.98 52290.94 88888.00 2010-03-12 18:07:33.408 071 18308.94 67.87 52291.07 88888.00 2010-03-12 18:07:33.908 071 18308.93 67.72 52291.01 88888.00 2010-03-12 18:07:34.408 071 18308.91 67.73 52290.93 88888.00 2010-03-12 18:07:34.908 071 18308.83 67.90 52291.12 88888.00 2010-03-12 18:07:35.408 071 18308.83 68.05 52291.22 88888.00 2010-03-12 18:07:35.908 071 18308.83 68.11 52291.10 88888.00 2010-03-12 18:07:36.408 071 18308.83 68.10 52291.08 88888.00 2010-03-12 18:07:36.908 071 18308.81 68.10 52291.24 88888.00 2010-03-12 18:07:37.408 071 18308.70 68.18 52291.06 88888.00 2010-03-12 18:07:37.908 071 18308.83 68.15 52290.82 88888.00 2010-03-12 18:07:38.408 071 18308.97 68.11 52290.77 88888.00 2010-03-12 18:07:38.908 071 18308.94 68.14 52290.87 88888.00 2010-03-12 18:07:39.408 071 18308.89 68.18 52291.04 88888.00 2010-03-12 18:07:39.908 071 18308.89 68.14 52291.17 88888.00 2010-03-12 18:07:40.408 071 18308.82 68.14 52291.21 88888.00 2010-03-12 18:07:40.908 071 18308.75 68.15 52291.13 88888.00 2010-03-12 18:07:41.408 071 18308.72 68.05 52291.00 88888.00 2010-03-12 18:07:41.908 071 18308.70 68.06 52291.16 88888.00 2010-03-12 18:07:42.408 071 18308.62 68.12 52291.13 88888.00 2010-03-12 18:07:42.908 071 18308.58 68.11 52291.15 88888.00 2010-03-12 18:07:43.408 071 18308.56 68.15 52291.15 88888.00 2010-03-12 18:07:43.908 071 18308.54 68.21 52291.16 88888.00 2010-03-12 18:07:44.408 071 18308.54 68.23 52291.08 88888.00 2010-03-12 18:07:44.908 071 18308.43 68.25 52291.08 88888.00 2010-03-12 18:07:45.408 071 18308.42 68.24 52291.05 88888.00 2010-03-12 18:07:45.908 071 18308.45 68.30 52291.00 88888.00 2010-03-12 18:07:46.408 071 18308.37 68.26 52291.06 88888.00 2010-03-12 18:07:46.908 071 18308.43 68.24 52291.15 88888.00 2010-03-12 18:07:47.408 071 18308.51 68.22 52291.21 88888.00 2010-03-12 18:07:47.908 071 18308.46 68.29 52291.28 88888.00 2010-03-12 18:07:48.408 071 18308.40 68.28 52291.29 88888.00 2010-03-12 18:07:48.908 071 18308.45 68.13 52291.31 88888.00 2010-03-12 18:07:49.408 071 18308.42 68.22 52291.39 88888.00 2010-03-12 18:07:49.908 071 18308.43 68.21 52291.42 88888.00 2010-03-12 18:07:50.408 071 18308.39 68.22 52291.35 88888.00 2010-03-12 18:07:50.908 071 18308.39 68.28 52291.32 88888.00 2010-03-12 18:07:51.408 071 18308.38 68.26 52291.26 88888.00 2010-03-12 18:07:51.908 071 18308.41 68.28 52291.24 88888.00 2010-03-12 18:07:52.408 071 18308.48 68.32 52291.24 88888.00 2010-03-12 18:07:52.908 071 18308.52 68.23 52291.23 88888.00 2010-03-12 18:07:53.408 071 18308.53 68.08 52291.06 88888.00 2010-03-12 18:07:53.908 071 18308.54 68.01 52291.09 88888.00 2010-03-12 18:07:54.408 071 18308.53 68.17 52291.22 88888.00 2010-03-12 18:07:54.908 071 18308.56 68.23 52291.32 88888.00 2010-03-12 18:07:55.408 071 18308.46 68.24 52291.24 88888.00 2010-03-12 18:07:55.908 071 18308.52 68.24 52291.19 88888.00 2010-03-12 18:07:56.408 071 18308.65 68.24 52291.06 88888.00 2010-03-12 18:07:56.908 071 18308.67 68.21 52291.09 88888.00 2010-03-12 18:07:57.408 071 18308.75 68.20 52291.04 88888.00 2010-03-12 18:07:57.908 071 18308.75 68.21 52291.07 88888.00 2010-03-12 18:07:58.408 071 18308.75 68.08 52291.10 88888.00 2010-03-12 18:07:58.908 071 18308.83 67.91 52290.98 88888.00 2010-03-12 18:07:59.408 071 18308.83 67.94 52290.90 88888.00 2010-03-12 18:07:59.908 071 18309.01 67.97 52290.84 88888.00 2010-03-12 18:08:00.408 071 18308.96 68.24 52290.93 88888.00 2010-03-12 18:08:00.908 071 18308.91 68.32 52290.94 88888.00 2010-03-12 18:08:01.408 071 18308.90 68.21 52290.84 88888.00 2010-03-12 18:08:01.908 071 18308.90 68.19 52290.75 88888.00 2010-03-12 18:08:02.408 071 18308.92 68.17 52290.73 88888.00 2010-03-12 18:08:02.908 071 18308.83 68.12 52290.83 88888.00 2010-03-12 18:08:03.408 071 18308.87 68.12 52290.93 88888.00 2010-03-12 18:08:03.908 071 18309.06 68.21 52291.00 88888.00 2010-03-12 18:08:04.408 071 18309.10 68.22 52291.00 88888.00 2010-03-12 18:08:04.908 071 18309.12 68.19 52291.10 88888.00 2010-03-12 18:08:05.408 071 18309.14 68.20 52291.01 88888.00 2010-03-12 18:08:05.908 071 18309.11 68.11 52291.08 88888.00 2010-03-12 18:08:06.408 071 18309.11 68.06 52291.13 88888.00 2010-03-12 18:08:06.908 071 18309.11 68.05 52290.95 88888.00 2010-03-12 18:08:07.408 071 18309.13 67.82 52290.92 88888.00 2010-03-12 18:08:07.908 071 18309.15 67.96 52290.84 88888.00 2010-03-12 18:08:08.408 071 18309.24 67.98 52290.95 88888.00 2010-03-12 18:08:08.908 071 18309.19 67.91 52291.04 88888.00 2010-03-12 18:08:09.408 071 18309.17 67.79 52291.12 88888.00 2010-03-12 18:08:09.908 071 18309.18 67.81 52291.09 88888.00 2010-03-12 18:08:10.408 071 18309.21 67.85 52291.06 88888.00 2010-03-12 18:08:10.908 071 18309.17 68.01 52290.98 88888.00 2010-03-12 18:08:11.408 071 18309.12 68.01 52290.93 88888.00 2010-03-12 18:08:11.908 071 18309.10 68.02 52290.83 88888.00 2010-03-12 18:08:12.408 071 18309.05 67.87 52290.77 88888.00 2010-03-12 18:08:12.908 071 18309.06 67.82 52290.86 88888.00 2010-03-12 18:08:13.408 071 18309.04 67.91 52290.98 88888.00 2010-03-12 18:08:13.908 071 18309.05 67.77 52291.08 88888.00 2010-03-12 18:08:14.408 071 18308.93 67.65 52291.09 88888.00 2010-03-12 18:08:14.908 071 18308.96 67.61 52291.04 88888.00 2010-03-12 18:08:15.408 071 18308.90 67.77 52291.18 88888.00 2010-03-12 18:08:15.908 071 18308.84 67.98 52291.31 88888.00 2010-03-12 18:08:16.408 071 18308.92 68.08 52291.16 88888.00 2010-03-12 18:08:16.908 071 18308.79 68.05 52291.15 88888.00 2010-03-12 18:08:17.408 071 18308.73 67.99 52291.16 88888.00 2010-03-12 18:08:17.908 071 18308.79 67.99 52291.16 88888.00 2010-03-12 18:08:18.408 071 18308.83 67.95 52291.16 88888.00 2010-03-12 18:08:18.908 071 18308.81 67.81 52291.20 88888.00 2010-03-12 18:08:19.408 071 18308.67 67.77 52291.18 88888.00 2010-03-12 18:08:19.908 071 18308.67 67.71 52291.30 88888.00 2010-03-12 18:08:20.408 071 18308.68 67.69 52291.34 88888.00 2010-03-12 18:08:20.908 071 18308.72 67.70 52291.33 88888.00 2010-03-12 18:08:21.408 071 18308.62 67.87 52291.33 88888.00 2010-03-12 18:08:21.908 071 18308.57 68.03 52291.30 88888.00 2010-03-12 18:08:22.408 071 18308.49 68.17 52291.21 88888.00 2010-03-12 18:08:22.908 071 18308.62 68.12 52291.27 88888.00 2010-03-12 18:08:23.408 071 18308.62 68.18 52291.09 88888.00 2010-03-12 18:08:23.908 071 18308.69 68.23 52291.03 88888.00 2010-03-12 18:08:24.408 071 18308.70 68.21 52291.07 88888.00 2010-03-12 18:08:24.908 071 18308.74 68.13 52291.09 88888.00 2010-03-12 18:08:25.408 071 18308.73 68.10 52291.03 88888.00 2010-03-12 18:08:25.908 071 18308.70 68.13 52291.11 88888.00 2010-03-12 18:08:26.408 071 18308.61 67.95 52291.16 88888.00 2010-03-12 18:08:26.908 071 18308.62 68.01 52291.13 88888.00 2010-03-12 18:08:27.408 071 18308.61 68.21 52290.97 88888.00 2010-03-12 18:08:27.908 071 18308.57 68.26 52290.92 88888.00 2010-03-12 18:08:28.408 071 18308.48 68.28 52291.01 88888.00 2010-03-12 18:08:28.908 071 18308.54 68.24 52291.08 88888.00 2010-03-12 18:08:29.408 071 18308.57 68.33 52291.10 88888.00 2010-03-12 18:08:29.908 071 18308.69 68.39 52291.10 88888.00 2010-03-12 18:08:30.408 071 18308.74 68.33 52291.06 88888.00 2010-03-12 18:08:30.908 071 18308.74 68.31 52291.20 88888.00 2010-03-12 18:08:31.408 071 18308.86 68.31 52291.20 88888.00 2010-03-12 18:08:31.908 071 18308.90 68.28 52291.17 88888.00 2010-03-12 18:08:32.408 071 18308.92 68.23 52291.18 88888.00 2010-03-12 18:08:32.908 071 18308.92 68.19 52291.19 88888.00 2010-03-12 18:08:33.408 071 18308.91 68.11 52291.07 88888.00 2010-03-12 18:08:33.908 071 18308.91 68.16 52291.09 88888.00 2010-03-12 18:08:34.408 071 18308.87 68.19 52291.12 88888.00 2010-03-12 18:08:34.908 071 18309.02 68.07 52291.09 88888.00 2010-03-12 18:08:35.408 071 18308.94 68.16 52291.10 88888.00 2010-03-12 18:08:35.908 071 18308.94 68.24 52291.22 88888.00 2010-03-12 18:08:36.408 071 18309.04 68.34 52291.19 88888.00 2010-03-12 18:08:36.908 071 18309.15 68.32 52291.17 88888.00 2010-03-12 18:08:37.408 071 18309.11 68.13 52291.28 88888.00 2010-03-12 18:08:37.908 071 18309.07 68.09 52291.35 88888.00 2010-03-12 18:08:38.408 071 18309.08 68.18 52291.28 88888.00 2010-03-12 18:08:38.908 071 18309.12 68.25 52291.19 88888.00 2010-03-12 18:08:39.408 071 18309.14 68.34 52291.17 88888.00 2010-03-12 18:08:39.908 071 18309.14 68.41 52291.21 88888.00 2010-03-12 18:08:40.408 071 18309.15 68.38 52291.13 88888.00 2010-03-12 18:08:40.908 071 18309.14 68.37 52291.19 88888.00 2010-03-12 18:08:41.408 071 18309.32 68.37 52291.15 88888.00 2010-03-12 18:08:41.908 071 18309.37 68.32 52290.99 88888.00 2010-03-12 18:08:42.408 071 18309.27 68.34 52291.01 88888.00 2010-03-12 18:08:42.908 071 18309.30 68.36 52291.03 88888.00 2010-03-12 18:08:43.408 071 18309.33 68.12 52290.93 88888.00 2010-03-12 18:08:43.908 071 18309.34 68.17 52291.01 88888.00 2010-03-12 18:08:44.408 071 18309.33 68.37 52291.04 88888.00 2010-03-12 18:08:44.908 071 18309.38 68.37 52291.10 88888.00 2010-03-12 18:08:45.408 071 18309.33 68.16 52291.19 88888.00 2010-03-12 18:08:45.908 071 18309.33 68.24 52291.33 88888.00 2010-03-12 18:08:46.408 071 18309.40 68.37 52291.16 88888.00 2010-03-12 18:08:46.908 071 18309.34 68.35 52291.10 88888.00 2010-03-12 18:08:47.408 071 18309.28 68.39 52291.22 88888.00 2010-03-12 18:08:47.908 071 18309.24 68.43 52291.19 88888.00 2010-03-12 18:08:48.408 071 18309.26 68.50 52291.29 88888.00 2010-03-12 18:08:48.908 071 18309.29 68.46 52291.26 88888.00 2010-03-12 18:08:49.408 071 18309.27 68.40 52291.15 88888.00 2010-03-12 18:08:49.908 071 18309.21 68.46 52291.01 88888.00 2010-03-12 18:08:50.408 071 18309.22 68.38 52290.97 88888.00 2010-03-12 18:08:50.908 071 18309.15 68.32 52291.05 88888.00 2010-03-12 18:08:51.408 071 18309.18 68.33 52291.09 88888.00 2010-03-12 18:08:51.908 071 18309.12 68.34 52291.04 88888.00 2010-03-12 18:08:52.408 071 18309.00 68.23 52291.15 88888.00 2010-03-12 18:08:52.908 071 18308.93 68.29 52291.17 88888.00 2010-03-12 18:08:53.408 071 18308.84 68.42 52291.09 88888.00 2010-03-12 18:08:53.908 071 18308.92 68.47 52291.12 88888.00 2010-03-12 18:08:54.408 071 18308.97 68.53 52291.20 88888.00 2010-03-12 18:08:54.908 071 18309.10 68.49 52291.33 88888.00 2010-03-12 18:08:55.408 071 18309.05 68.51 52291.27 88888.00 2010-03-12 18:08:55.908 071 18309.00 68.54 52291.21 88888.00 2010-03-12 18:08:56.408 071 18308.99 68.51 52291.16 88888.00 2010-03-12 18:08:56.908 071 18308.87 68.23 52291.24 88888.00 2010-03-12 18:08:57.408 071 18308.90 68.30 52291.19 88888.00 2010-03-12 18:08:57.908 071 18308.97 68.40 52291.21 88888.00 2010-03-12 18:08:58.408 071 18308.91 68.40 52291.28 88888.00 2010-03-12 18:08:58.908 071 18308.85 68.40 52291.28 88888.00 2010-03-12 18:08:59.408 071 18308.84 68.41 52291.18 88888.00 2010-03-12 18:08:59.908 071 18308.90 68.34 52291.16 88888.00 2010-03-12 18:09:00.408 071 18308.87 68.35 52291.17 88888.00 2010-03-12 18:09:00.908 071 18308.81 68.43 52291.03 88888.00 2010-03-12 18:09:01.408 071 18308.87 68.38 52290.97 88888.00 2010-03-12 18:09:01.908 071 18308.97 68.42 52291.03 88888.00 2010-03-12 18:09:02.408 071 18308.92 68.45 52291.10 88888.00 2010-03-12 18:09:02.908 071 18308.92 68.31 52291.07 88888.00 2010-03-12 18:09:03.408 071 18308.99 68.34 52291.06 88888.00 2010-03-12 18:09:03.908 071 18309.03 68.36 52291.05 88888.00 2010-03-12 18:09:04.408 071 18308.95 68.39 52290.99 88888.00 2010-03-12 18:09:04.908 071 18308.95 68.38 52290.87 88888.00 2010-03-12 18:09:05.408 071 18309.01 68.45 52290.74 88888.00 2010-03-12 18:09:05.908 071 18309.06 68.45 52290.75 88888.00 2010-03-12 18:09:06.408 071 18309.14 68.40 52290.83 88888.00 2010-03-12 18:09:06.908 071 18309.12 68.39 52290.85 88888.00 2010-03-12 18:09:07.408 071 18309.05 68.39 52290.83 88888.00 2010-03-12 18:09:07.908 071 18309.01 68.35 52290.63 88888.00 2010-03-12 18:09:08.408 071 18309.02 68.39 52290.69 88888.00 2010-03-12 18:09:08.908 071 18309.07 68.31 52290.72 88888.00 2010-03-12 18:09:09.408 071 18309.14 68.31 52290.75 88888.00 2010-03-12 18:09:09.908 071 18309.13 68.39 52290.85 88888.00 2010-03-12 18:09:10.408 071 18309.08 68.40 52290.82 88888.00 2010-03-12 18:09:10.908 071 18309.27 68.44 52290.83 88888.00 2010-03-12 18:09:11.408 071 18309.34 68.49 52290.87 88888.00 2010-03-12 18:09:11.908 071 18309.27 68.47 52290.81 88888.00 2010-03-12 18:09:12.408 071 18309.17 68.31 52290.80 88888.00 2010-03-12 18:09:12.908 071 18309.16 68.19 52290.83 88888.00 2010-03-12 18:09:13.408 071 18309.25 68.23 52290.84 88888.00 2010-03-12 18:09:13.908 071 18309.15 68.48 52290.92 88888.00 2010-03-12 18:09:14.408 071 18309.18 68.62 52290.85 88888.00 2010-03-12 18:09:14.908 071 18309.30 68.64 52290.71 88888.00 2010-03-12 18:09:15.408 071 18309.26 68.52 52290.51 88888.00 2010-03-12 18:09:15.908 071 18309.27 68.39 52290.53 88888.00 2010-03-12 18:09:16.408 071 18309.28 68.44 52290.64 88888.00 2010-03-12 18:09:16.908 071 18309.28 68.44 52290.65 88888.00 2010-03-12 18:09:17.408 071 18309.30 68.55 52290.75 88888.00 2010-03-12 18:09:17.908 071 18309.28 68.47 52290.73 88888.00 2010-03-12 18:09:18.408 071 18309.15 68.62 52290.66 88888.00 2010-03-12 18:09:18.908 071 18309.13 68.80 52290.75 88888.00 2010-03-12 18:09:19.408 071 18309.18 68.78 52290.84 88888.00 2010-03-12 18:09:19.908 071 18309.27 68.62 52291.06 88888.00 2010-03-12 18:09:20.408 071 18309.18 68.49 52291.09 88888.00 2010-03-12 18:09:20.908 071 18309.26 68.52 52291.05 88888.00 2010-03-12 18:09:21.408 071 18309.34 68.75 52290.92 88888.00 2010-03-12 18:09:21.908 071 18309.07 68.84 52290.93 88888.00 2010-03-12 18:09:22.408 071 18309.13 68.80 52291.01 88888.00 2010-03-12 18:09:22.908 071 18309.11 68.85 52291.01 88888.00 2010-03-12 18:09:23.408 071 18309.03 68.97 52291.10 88888.00 2010-03-12 18:09:23.908 071 18309.06 68.86 52290.99 88888.00 2010-03-12 18:09:24.408 071 18309.11 68.80 52291.10 88888.00 2010-03-12 18:09:24.908 071 18309.05 68.86 52291.20 88888.00 2010-03-12 18:09:25.408 071 18308.92 68.96 52291.20 88888.00 2010-03-12 18:09:25.908 071 18308.93 68.92 52291.13 88888.00 2010-03-12 18:09:26.408 071 18308.85 68.87 52291.06 88888.00 2010-03-12 18:09:26.908 071 18308.76 68.88 52290.95 88888.00 2010-03-12 18:09:27.408 071 18308.75 68.87 52290.94 88888.00 2010-03-12 18:09:27.908 071 18308.63 68.79 52290.97 88888.00 2010-03-12 18:09:28.408 071 18308.64 68.76 52290.87 88888.00 2010-03-12 18:09:28.908 071 18308.76 68.94 52290.87 88888.00 2010-03-12 18:09:29.408 071 18308.80 68.95 52290.88 88888.00 2010-03-12 18:09:29.908 071 18308.81 68.84 52290.84 88888.00 2010-03-12 18:09:30.408 071 18308.76 68.82 52290.90 88888.00 2010-03-12 18:09:30.908 071 18308.72 68.85 52290.86 88888.00 2010-03-12 18:09:31.408 071 18308.82 68.85 52290.75 88888.00 2010-03-12 18:09:31.908 071 18308.82 68.89 52290.77 88888.00 2010-03-12 18:09:32.408 071 18308.79 68.99 52290.86 88888.00 2010-03-12 18:09:32.908 071 18308.85 68.94 52290.99 88888.00 2010-03-12 18:09:33.408 071 18308.87 68.84 52291.00 88888.00 2010-03-12 18:09:33.908 071 18308.74 68.87 52290.85 88888.00 2010-03-12 18:09:34.408 071 18308.74 68.88 52290.78 88888.00 2010-03-12 18:09:34.908 071 18308.73 68.94 52290.70 88888.00 2010-03-12 18:09:35.408 071 18308.74 68.95 52290.66 88888.00 2010-03-12 18:09:35.908 071 18308.87 68.88 52290.84 88888.00 2010-03-12 18:09:36.408 071 18308.83 68.81 52290.82 88888.00 2010-03-12 18:09:36.908 071 18308.85 68.81 52290.66 88888.00 2010-03-12 18:09:37.408 071 18308.85 68.83 52290.75 88888.00 2010-03-12 18:09:37.908 071 18308.79 68.71 52290.76 88888.00 2010-03-12 18:09:38.408 071 18308.85 68.58 52290.74 88888.00 2010-03-12 18:09:38.908 071 18308.92 68.68 52290.72 88888.00 2010-03-12 18:09:39.408 071 18308.93 68.76 52290.66 88888.00 2010-03-12 18:09:39.908 071 18308.95 68.84 52290.59 88888.00 2010-03-12 18:09:40.408 071 18308.85 68.84 52290.50 88888.00 2010-03-12 18:09:40.908 071 18308.86 68.78 52290.58 88888.00 2010-03-12 18:09:41.408 071 18308.96 68.76 52290.69 88888.00 2010-03-12 18:09:41.908 071 18309.08 68.83 52290.71 88888.00 2010-03-12 18:09:42.408 071 18309.15 68.89 52290.72 88888.00 2010-03-12 18:09:42.908 071 18309.17 68.92 52290.62 88888.00 2010-03-12 18:09:43.408 071 18309.19 68.96 52290.53 88888.00 2010-03-12 18:09:43.908 071 18309.08 68.98 52290.49 88888.00 2010-03-12 18:09:44.408 071 18309.16 68.88 52290.64 88888.00 2010-03-12 18:09:44.908 071 18309.28 68.90 52290.66 88888.00 2010-03-12 18:09:45.408 071 18309.29 68.72 52290.70 88888.00 2010-03-12 18:09:45.908 071 18309.33 68.83 52290.72 88888.00 2010-03-12 18:09:46.408 071 18309.30 68.92 52290.70 88888.00 2010-03-12 18:09:46.908 071 18309.30 68.96 52290.70 88888.00 2010-03-12 18:09:47.408 071 18309.23 68.80 52290.74 88888.00 2010-03-12 18:09:47.908 071 18309.26 68.65 52290.84 88888.00 2010-03-12 18:09:48.408 071 18309.28 68.85 52290.88 88888.00 2010-03-12 18:09:48.908 071 18309.19 68.86 52290.90 88888.00 2010-03-12 18:09:49.408 071 18309.11 68.84 52290.89 88888.00 2010-03-12 18:09:49.908 071 18309.10 68.81 52290.89 88888.00 2010-03-12 18:09:50.408 071 18309.02 68.87 52290.90 88888.00 2010-03-12 18:09:50.908 071 18309.01 68.90 52290.97 88888.00 2010-03-12 18:09:51.408 071 18309.05 68.87 52291.10 88888.00 2010-03-12 18:09:51.908 071 18309.02 68.87 52291.15 88888.00 2010-03-12 18:09:52.408 071 18308.96 68.80 52291.12 88888.00 2010-03-12 18:09:52.908 071 18308.96 68.59 52291.10 88888.00 2010-03-12 18:09:53.408 071 18308.83 68.62 52291.12 88888.00 2010-03-12 18:09:53.908 071 18308.91 68.59 52291.22 88888.00 2010-03-12 18:09:54.408 071 18308.95 68.58 52291.12 88888.00 2010-03-12 18:09:54.908 071 18308.89 68.80 52291.15 88888.00 2010-03-12 18:09:55.408 071 18308.84 68.96 52291.19 88888.00 2010-03-12 18:09:55.908 071 18308.70 68.95 52291.20 88888.00 2010-03-12 18:09:56.408 071 18308.74 69.00 52291.28 88888.00 2010-03-12 18:09:56.908 071 18308.64 69.02 52291.26 88888.00 2010-03-12 18:09:57.408 071 18308.59 68.99 52291.27 88888.00 2010-03-12 18:09:57.908 071 18308.68 68.96 52291.21 88888.00 2010-03-12 18:09:58.408 071 18308.60 68.94 52291.29 88888.00 2010-03-12 18:09:58.908 071 18308.56 68.96 52291.30 88888.00 2010-03-12 18:09:59.408 071 18308.60 68.92 52291.31 88888.00 2010-03-12 18:09:59.908 071 18308.56 68.91 52291.28 88888.00 2010-03-12 18:10:00.408 071 18308.58 68.90 52291.31 88888.00 2010-03-12 18:10:00.908 071 18308.48 68.83 52291.33 88888.00 2010-03-12 18:10:01.408 071 18308.31 68.86 52291.34 88888.00 2010-03-12 18:10:01.908 071 18308.36 68.82 52291.34 88888.00 2010-03-12 18:10:02.408 071 18308.43 68.81 52291.27 88888.00 2010-03-12 18:10:02.908 071 18308.49 68.84 52291.21 88888.00 2010-03-12 18:10:03.408 071 18308.52 68.97 52291.21 88888.00 2010-03-12 18:10:03.908 071 18308.65 68.96 52291.24 88888.00 2010-03-12 18:10:04.408 071 18308.59 68.98 52291.23 88888.00 2010-03-12 18:10:04.908 071 18308.56 68.80 52291.16 88888.00 2010-03-12 18:10:05.408 071 18308.49 68.74 52291.17 88888.00 2010-03-12 18:10:05.908 071 18308.42 68.94 52291.17 88888.00 2010-03-12 18:10:06.408 071 18308.35 68.95 52291.16 88888.00 2010-03-12 18:10:06.908 071 18308.42 68.99 52291.01 88888.00 2010-03-12 18:10:07.408 071 18308.50 69.01 52291.06 88888.00 2010-03-12 18:10:07.908 071 18308.48 68.99 52291.08 88888.00 2010-03-12 18:10:08.408 071 18308.46 68.95 52291.08 88888.00 2010-03-12 18:10:08.908 071 18308.54 68.90 52290.99 88888.00 2010-03-12 18:10:09.408 071 18308.57 68.91 52291.13 88888.00 2010-03-12 18:10:09.908 071 18308.49 68.88 52291.12 88888.00 2010-03-12 18:10:10.408 071 18308.38 69.00 52290.99 88888.00 2010-03-12 18:10:10.908 071 18308.43 68.87 52291.00 88888.00 2010-03-12 18:10:11.408 071 18308.51 68.79 52291.01 88888.00 2010-03-12 18:10:11.908 071 18308.45 68.80 52290.94 88888.00 2010-03-12 18:10:12.408 071 18308.45 68.74 52291.01 88888.00 2010-03-12 18:10:12.908 071 18308.36 68.65 52291.03 88888.00 2010-03-12 18:10:13.408 071 18308.45 68.61 52291.05 88888.00 2010-03-12 18:10:13.908 071 18308.54 68.58 52291.00 88888.00 2010-03-12 18:10:14.408 071 18308.54 68.50 52290.85 88888.00 2010-03-12 18:10:14.908 071 18308.48 68.50 52290.70 88888.00 2010-03-12 18:10:15.408 071 18308.46 68.48 52290.74 88888.00 2010-03-12 18:10:15.908 071 18308.35 68.45 52291.06 88888.00 2010-03-12 18:10:16.408 071 18308.41 68.51 52291.08 88888.00 2010-03-12 18:10:16.908 071 18308.48 68.46 52291.00 88888.00 2010-03-12 18:10:17.408 071 18308.32 68.40 52290.95 88888.00 2010-03-12 18:10:17.908 071 18308.39 68.42 52290.86 88888.00 2010-03-12 18:10:18.408 071 18308.65 68.40 52290.94 88888.00 2010-03-12 18:10:18.908 071 18308.71 68.39 52291.04 88888.00 2010-03-12 18:10:19.408 071 18308.62 68.36 52290.95 88888.00 2010-03-12 18:10:19.908 071 18308.59 68.38 52291.00 88888.00 2010-03-12 18:10:20.408 071 18308.57 68.35 52290.93 88888.00 2010-03-12 18:10:20.908 071 18308.56 68.36 52290.85 88888.00 2010-03-12 18:10:21.408 071 18308.52 68.39 52290.80 88888.00 2010-03-12 18:10:21.908 071 18308.54 68.43 52290.99 88888.00 2010-03-12 18:10:22.408 071 18308.52 68.28 52291.10 88888.00 2010-03-12 18:10:22.908 071 18308.50 68.25 52290.96 88888.00 2010-03-12 18:10:23.408 071 18308.39 68.03 52290.82 88888.00 2010-03-12 18:10:23.908 071 18308.39 67.95 52290.69 88888.00 2010-03-12 18:10:24.408 071 18308.38 67.98 52290.74 88888.00 2010-03-12 18:10:24.908 071 18308.57 68.09 52290.76 88888.00 2010-03-12 18:10:25.408 071 18308.64 68.18 52290.83 88888.00 2010-03-12 18:10:25.908 071 18308.68 68.17 52290.88 88888.00 2010-03-12 18:10:26.408 071 18308.58 68.16 52290.92 88888.00 2010-03-12 18:10:26.908 071 18308.58 68.11 52290.99 88888.00 2010-03-12 18:10:27.408 071 18308.62 68.17 52290.97 88888.00 2010-03-12 18:10:27.908 071 18308.60 68.18 52290.90 88888.00 2010-03-12 18:10:28.408 071 18308.65 68.19 52290.88 88888.00 2010-03-12 18:10:28.908 071 18308.64 68.22 52290.97 88888.00 2010-03-12 18:10:29.408 071 18308.57 68.18 52291.08 88888.00 2010-03-12 18:10:29.908 071 18308.59 68.21 52291.24 88888.00 2010-03-12 18:10:30.408 071 18308.68 68.19 52291.27 88888.00 2010-03-12 18:10:30.908 071 18308.69 68.16 52291.28 88888.00 2010-03-12 18:10:31.408 071 18308.65 68.22 52291.09 88888.00 2010-03-12 18:10:31.908 071 18308.64 68.32 52291.03 88888.00 2010-03-12 18:10:32.408 071 18308.68 68.35 52291.03 88888.00 2010-03-12 18:10:32.908 071 18308.56 68.33 52291.10 88888.00 2010-03-12 18:10:33.408 071 18308.52 68.37 52291.00 88888.00 2010-03-12 18:10:33.908 071 18308.51 68.38 52290.93 88888.00 2010-03-12 18:10:34.408 071 18308.56 68.34 52290.90 88888.00 2010-03-12 18:10:34.908 071 18308.56 68.39 52290.93 88888.00 2010-03-12 18:10:35.408 071 18308.61 68.40 52290.87 88888.00 2010-03-12 18:10:35.908 071 18308.62 68.43 52291.00 88888.00 2010-03-12 18:10:36.408 071 18308.59 68.38 52290.94 88888.00 2010-03-12 18:10:36.908 071 18308.53 68.38 52290.95 88888.00 2010-03-12 18:10:37.408 071 18308.57 68.44 52290.97 88888.00 2010-03-12 18:10:37.908 071 18308.49 68.42 52290.98 88888.00 2010-03-12 18:10:38.408 071 18308.41 68.40 52291.09 88888.00 2010-03-12 18:10:38.908 071 18308.52 68.36 52291.15 88888.00 2010-03-12 18:10:39.408 071 18308.43 68.41 52291.11 88888.00 2010-03-12 18:10:39.908 071 18308.36 68.40 52291.05 88888.00 2010-03-12 18:10:40.408 071 18308.34 68.51 52291.08 88888.00 2010-03-12 18:10:40.908 071 18308.42 68.56 52291.18 88888.00 2010-03-12 18:10:41.408 071 18308.41 68.63 52291.17 88888.00 2010-03-12 18:10:41.908 071 18308.35 68.61 52291.16 88888.00 2010-03-12 18:10:42.408 071 18308.20 68.58 52291.16 88888.00 2010-03-12 18:10:42.908 071 18308.21 68.49 52291.00 88888.00 2010-03-12 18:10:43.408 071 18308.27 68.44 52291.03 88888.00 2010-03-12 18:10:43.908 071 18308.23 68.47 52291.17 88888.00 2010-03-12 18:10:44.408 071 18308.28 68.48 52291.21 88888.00 2010-03-12 18:10:44.908 071 18308.36 68.47 52291.24 88888.00 2010-03-12 18:10:45.408 071 18308.45 68.48 52291.18 88888.00 2010-03-12 18:10:45.908 071 18308.43 68.49 52291.16 88888.00 2010-03-12 18:10:46.408 071 18308.34 68.41 52291.12 88888.00 2010-03-12 18:10:46.908 071 18308.29 68.43 52291.16 88888.00 2010-03-12 18:10:47.408 071 18308.27 68.38 52291.17 88888.00 2010-03-12 18:10:47.908 071 18308.31 68.33 52291.11 88888.00 2010-03-12 18:10:48.408 071 18308.28 68.38 52291.23 88888.00 2010-03-12 18:10:48.908 071 18308.30 68.33 52291.35 88888.00 2010-03-12 18:10:49.408 071 18308.31 68.39 52291.41 88888.00 2010-03-12 18:10:49.908 071 18308.37 68.35 52291.42 88888.00 2010-03-12 18:10:50.408 071 18308.34 68.40 52291.36 88888.00 2010-03-12 18:10:50.908 071 18308.21 68.46 52291.34 88888.00 2010-03-12 18:10:51.408 071 18308.21 68.49 52291.22 88888.00 2010-03-12 18:10:51.908 071 18308.26 68.41 52291.08 88888.00 2010-03-12 18:10:52.408 071 18308.23 68.32 52291.08 88888.00 2010-03-12 18:10:52.908 071 18308.15 68.21 52291.16 88888.00 2010-03-12 18:10:53.408 071 18308.27 68.01 52291.20 88888.00 2010-03-12 18:10:53.908 071 18308.30 67.95 52291.21 88888.00 2010-03-12 18:10:54.408 071 18308.36 68.13 52291.28 88888.00 2010-03-12 18:10:54.908 071 18308.46 67.99 52291.11 88888.00 2010-03-12 18:10:55.408 071 18308.38 67.74 52291.00 88888.00 2010-03-12 18:10:55.908 071 18308.32 67.84 52291.01 88888.00 2010-03-12 18:10:56.408 071 18308.37 68.06 52290.99 88888.00 2010-03-12 18:10:56.908 071 18308.30 68.00 52290.92 88888.00 2010-03-12 18:10:57.408 071 18308.28 67.89 52290.95 88888.00 2010-03-12 18:10:57.908 071 18308.43 68.00 52291.00 88888.00 2010-03-12 18:10:58.408 071 18308.51 67.95 52291.08 88888.00 2010-03-12 18:10:58.908 071 18308.49 67.90 52291.08 88888.00 2010-03-12 18:10:59.408 071 18308.36 67.84 52290.90 88888.00 2010-03-12 18:10:59.908 071 18308.42 67.71 52290.82 88888.00 2010-03-12 18:11:00.408 071 18308.51 67.62 52290.87 88888.00 2010-03-12 18:11:00.908 071 18308.47 67.74 52290.92 88888.00 2010-03-12 18:11:01.408 071 18308.39 67.77 52290.98 88888.00 2010-03-12 18:11:01.908 071 18308.34 67.83 52291.06 88888.00 2010-03-12 18:11:02.408 071 18308.36 67.82 52291.00 88888.00 2010-03-12 18:11:02.908 071 18308.36 67.77 52290.93 88888.00 2010-03-12 18:11:03.408 071 18308.41 67.72 52290.94 88888.00 2010-03-12 18:11:03.908 071 18308.43 67.40 52290.90 88888.00 2010-03-12 18:11:04.408 071 18308.52 67.37 52290.85 88888.00 2010-03-12 18:11:04.908 071 18308.58 67.57 52290.94 88888.00 2010-03-12 18:11:05.408 071 18308.57 67.56 52290.99 88888.00 2010-03-12 18:11:05.908 071 18308.48 67.66 52291.12 88888.00 2010-03-12 18:11:06.408 071 18308.41 67.70 52291.15 88888.00 2010-03-12 18:11:06.908 071 18308.48 67.71 52291.06 88888.00 2010-03-12 18:11:07.408 071 18308.60 67.69 52290.90 88888.00 2010-03-12 18:11:07.908 071 18308.65 67.72 52290.85 88888.00 2010-03-12 18:11:08.408 071 18308.67 67.70 52290.81 88888.00 2010-03-12 18:11:08.908 071 18308.74 67.63 52290.82 88888.00 2010-03-12 18:11:09.408 071 18308.78 67.40 52290.84 88888.00 2010-03-12 18:11:09.908 071 18308.75 67.42 52290.61 88888.00 2010-03-12 18:11:10.408 071 18308.81 67.62 52290.58 88888.00 2010-03-12 18:11:10.908 071 18308.79 67.67 52290.64 88888.00 2010-03-12 18:11:11.408 071 18308.81 67.64 52290.77 88888.00 2010-03-12 18:11:11.908 071 18308.83 67.72 52290.83 88888.00 2010-03-12 18:11:12.408 071 18309.01 67.75 52290.74 88888.00 2010-03-12 18:11:12.908 071 18308.99 67.78 52290.68 88888.00 2010-03-12 18:11:13.408 071 18309.04 67.81 52290.73 88888.00 2010-03-12 18:11:13.908 071 18309.06 67.70 52290.77 88888.00 2010-03-12 18:11:14.408 071 18309.08 67.58 52290.86 88888.00 2010-03-12 18:11:14.908 071 18309.03 67.77 52290.90 88888.00 2010-03-12 18:11:15.408 071 18309.02 67.87 52290.95 88888.00 2010-03-12 18:11:15.908 071 18308.87 67.84 52290.90 88888.00 2010-03-12 18:11:16.408 071 18308.78 67.81 52290.92 88888.00 2010-03-12 18:11:16.908 071 18308.83 67.81 52290.97 88888.00 2010-03-12 18:11:17.408 071 18308.94 67.78 52290.99 88888.00 2010-03-12 18:11:17.908 071 18309.04 67.78 52291.06 88888.00 2010-03-12 18:11:18.408 071 18309.15 67.78 52291.09 88888.00 2010-03-12 18:11:18.908 071 18309.13 67.82 52291.03 88888.00 2010-03-12 18:11:19.408 071 18309.05 67.83 52291.00 88888.00 2010-03-12 18:11:19.908 071 18309.06 67.97 52290.99 88888.00 2010-03-12 18:11:20.408 071 18309.04 67.99 52290.97 88888.00 2010-03-12 18:11:20.908 071 18309.04 68.04 52290.90 88888.00 2010-03-12 18:11:21.408 071 18309.12 68.09 52290.89 88888.00 2010-03-12 18:11:21.908 071 18309.14 67.99 52290.93 88888.00 2010-03-12 18:11:22.408 071 18309.12 68.02 52290.93 88888.00 2010-03-12 18:11:22.908 071 18309.26 68.12 52291.09 88888.00 2010-03-12 18:11:23.408 071 18309.27 68.13 52291.12 88888.00 2010-03-12 18:11:23.908 071 18309.29 68.10 52291.12 88888.00 2010-03-12 18:11:24.408 071 18309.26 68.12 52291.19 88888.00 2010-03-12 18:11:24.908 071 18309.28 68.12 52291.26 88888.00 2010-03-12 18:11:25.408 071 18309.33 68.14 52291.30 88888.00 2010-03-12 18:11:25.908 071 18309.40 68.14 52291.01 88888.00 2010-03-12 18:11:26.408 071 18309.37 68.18 52290.99 88888.00 2010-03-12 18:11:26.908 071 18309.34 68.25 52291.10 88888.00 2010-03-12 18:11:27.408 071 18309.39 68.34 52291.13 88888.00 2010-03-12 18:11:27.908 071 18309.49 68.31 52291.13 88888.00 2010-03-12 18:11:28.408 071 18309.46 68.26 52291.24 88888.00 2010-03-12 18:11:28.908 071 18309.47 68.30 52291.26 88888.00 2010-03-12 18:11:29.408 071 18309.43 68.28 52291.26 88888.00 2010-03-12 18:11:29.908 071 18309.40 68.28 52291.31 88888.00 2010-03-12 18:11:30.408 071 18309.33 68.32 52291.18 88888.00 2010-03-12 18:11:30.908 071 18309.41 68.23 52291.13 88888.00 2010-03-12 18:11:31.408 071 18309.47 68.29 52291.19 88888.00 2010-03-12 18:11:31.908 071 18309.39 68.37 52291.19 88888.00 2010-03-12 18:11:32.408 071 18309.49 68.42 52291.28 88888.00 2010-03-12 18:11:32.908 071 18309.44 68.45 52291.22 88888.00 2010-03-12 18:11:33.408 071 18309.25 68.43 52291.16 88888.00 2010-03-12 18:11:33.908 071 18309.32 68.41 52291.27 88888.00 2010-03-12 18:11:34.408 071 18309.34 68.44 52291.06 88888.00 2010-03-12 18:11:34.908 071 18309.44 68.33 52291.00 88888.00 2010-03-12 18:11:35.408 071 18309.54 68.43 52291.09 88888.00 2010-03-12 18:11:35.908 071 18309.51 68.38 52291.21 88888.00 2010-03-12 18:11:36.408 071 18309.34 68.21 52291.30 88888.00 2010-03-12 18:11:36.908 071 18309.27 68.18 52291.17 88888.00 2010-03-12 18:11:37.408 071 18309.35 68.21 52291.18 88888.00 2010-03-12 18:11:37.908 071 18309.39 68.19 52291.21 88888.00 2010-03-12 18:11:38.408 071 18309.36 68.19 52291.28 88888.00 2010-03-12 18:11:38.908 071 18309.41 68.09 52291.17 88888.00 2010-03-12 18:11:39.408 071 18309.44 68.23 52291.10 88888.00 2010-03-12 18:11:39.908 071 18309.40 68.36 52291.03 88888.00 2010-03-12 18:11:40.408 071 18309.39 68.46 52290.95 88888.00 2010-03-12 18:11:40.908 071 18309.45 68.46 52290.87 88888.00 2010-03-12 18:11:41.408 071 18309.48 68.46 52290.90 88888.00 2010-03-12 18:11:41.908 071 18309.48 68.49 52290.92 88888.00 2010-03-12 18:11:42.408 071 18309.48 68.48 52290.88 88888.00 2010-03-12 18:11:42.908 071 18309.40 68.45 52290.92 88888.00 2010-03-12 18:11:43.408 071 18309.45 68.41 52290.95 88888.00 2010-03-12 18:11:43.908 071 18309.44 68.43 52290.93 88888.00 2010-03-12 18:11:44.408 071 18309.39 68.41 52290.93 88888.00 2010-03-12 18:11:44.908 071 18309.33 68.31 52290.93 88888.00 2010-03-12 18:11:45.408 071 18309.48 68.16 52290.84 88888.00 2010-03-12 18:11:45.908 071 18309.62 68.21 52290.76 88888.00 2010-03-12 18:11:46.408 071 18309.58 68.33 52290.87 88888.00 2010-03-12 18:11:46.908 071 18309.55 68.29 52290.89 88888.00 2010-03-12 18:11:47.408 071 18309.68 68.21 52290.82 88888.00 2010-03-12 18:11:47.908 071 18309.63 68.18 52290.87 88888.00 2010-03-12 18:11:48.408 071 18309.60 68.15 52290.95 88888.00 2010-03-12 18:11:48.908 071 18309.50 68.11 52291.04 88888.00 2010-03-12 18:11:49.408 071 18309.57 68.09 52291.12 88888.00 2010-03-12 18:11:49.908 071 18309.63 68.11 52291.09 88888.00 2010-03-12 18:11:50.408 071 18309.58 68.01 52290.96 88888.00 2010-03-12 18:11:50.908 071 18309.50 68.02 52290.88 88888.00 2010-03-12 18:11:51.408 071 18309.33 68.00 52290.92 88888.00 2010-03-12 18:11:51.908 071 18309.40 67.98 52290.92 88888.00 2010-03-12 18:11:52.408 071 18309.60 67.96 52290.88 88888.00 2010-03-12 18:11:52.908 071 18309.49 67.98 52290.83 88888.00 2010-03-12 18:11:53.408 071 18309.51 68.06 52290.78 88888.00 2010-03-12 18:11:53.908 071 18309.49 68.15 52290.86 88888.00 2010-03-12 18:11:54.408 071 18309.49 68.13 52290.83 88888.00 2010-03-12 18:11:54.908 071 18309.49 68.07 52290.84 88888.00 2010-03-12 18:11:55.408 071 18309.36 68.01 52290.84 88888.00 2010-03-12 18:11:55.908 071 18309.44 67.89 52290.99 88888.00 2010-03-12 18:11:56.408 071 18309.62 67.89 52290.95 88888.00 2010-03-12 18:11:56.908 071 18309.72 68.02 52290.93 88888.00 2010-03-12 18:11:57.408 071 18309.67 68.04 52290.93 88888.00 2010-03-12 18:11:57.908 071 18309.66 68.06 52290.87 88888.00 2010-03-12 18:11:58.408 071 18309.54 68.10 52290.87 88888.00 2010-03-12 18:11:58.908 071 18309.60 68.09 52290.87 88888.00 2010-03-12 18:11:59.408 071 18309.60 68.06 52290.94 88888.00 2010-03-12 18:11:59.908 071 18309.60 67.81 52290.95 88888.00 2010-03-12 18:12:00.408 071 18309.55 67.96 52291.00 88888.00 2010-03-12 18:12:00.908 071 18309.48 67.92 52291.07 88888.00 2010-03-12 18:12:01.408 071 18309.47 67.75 52290.93 88888.00 2010-03-12 18:12:01.908 071 18309.54 67.79 52290.83 88888.00 2010-03-12 18:12:02.408 071 18309.57 67.78 52290.88 88888.00 2010-03-12 18:12:02.908 071 18309.41 67.82 52290.85 88888.00 2010-03-12 18:12:03.408 071 18309.45 68.02 52290.92 88888.00 2010-03-12 18:12:03.908 071 18309.58 68.10 52291.01 88888.00 2010-03-12 18:12:04.408 071 18309.60 67.95 52291.05 88888.00 2010-03-12 18:12:04.908 071 18309.57 67.81 52291.08 88888.00 2010-03-12 18:12:05.408 071 18309.56 67.90 52290.98 88888.00 2010-03-12 18:12:05.908 071 18309.43 68.09 52291.06 88888.00 2010-03-12 18:12:06.408 071 18309.32 68.05 52291.05 88888.00 2010-03-12 18:12:06.908 071 18309.27 67.95 52291.10 88888.00 2010-03-12 18:12:07.408 071 18309.21 68.10 52291.19 88888.00 2010-03-12 18:12:07.908 071 18309.29 68.33 52291.23 88888.00 2010-03-12 18:12:08.408 071 18309.37 68.35 52291.19 88888.00 2010-03-12 18:12:08.908 071 18309.45 68.32 52291.23 88888.00 2010-03-12 18:12:09.408 071 18309.65 68.37 52291.24 88888.00 2010-03-12 18:12:09.908 071 18309.58 68.33 52291.11 88888.00 2010-03-12 18:12:10.408 071 18309.56 68.25 52291.11 88888.00 2010-03-12 18:12:10.908 071 18309.51 68.31 52291.23 88888.00 2010-03-12 18:12:11.408 071 18309.58 68.35 52291.28 88888.00 2010-03-12 18:12:11.908 071 18309.75 68.40 52291.28 88888.00 2010-03-12 18:12:12.408 071 18309.69 68.43 52291.15 88888.00 2010-03-12 18:12:12.908 071 18309.61 68.42 52291.09 88888.00 2010-03-12 18:12:13.408 071 18309.63 68.49 52291.10 88888.00 2010-03-12 18:12:13.908 071 18309.63 68.47 52291.17 88888.00 2010-03-12 18:12:14.408 071 18309.52 68.44 52291.24 88888.00 2010-03-12 18:12:14.908 071 18309.54 68.40 52291.24 88888.00 2010-03-12 18:12:15.408 071 18309.48 68.22 52291.29 88888.00 2010-03-12 18:12:15.908 071 18309.47 68.09 52291.23 88888.00 2010-03-12 18:12:16.408 071 18309.55 68.04 52291.12 88888.00 2010-03-12 18:12:16.908 071 18309.61 68.10 52291.18 88888.00 2010-03-12 18:12:17.408 071 18309.57 68.24 52291.29 88888.00 2010-03-12 18:12:17.908 071 18309.62 68.32 52291.30 88888.00 2010-03-12 18:12:18.408 071 18309.62 68.37 52291.43 88888.00 2010-03-12 18:12:18.908 071 18309.67 68.35 52291.45 88888.00 2010-03-12 18:12:19.408 071 18309.72 68.35 52291.31 88888.00 2010-03-12 18:12:19.908 071 18309.69 68.39 52291.12 88888.00 2010-03-12 18:12:20.408 071 18309.59 68.36 52291.12 88888.00 2010-03-12 18:12:20.908 071 18309.58 68.40 52291.21 88888.00 2010-03-12 18:12:21.408 071 18309.63 68.21 52291.26 88888.00 2010-03-12 18:12:21.908 071 18309.56 68.04 52291.27 88888.00 2010-03-12 18:12:22.408 071 18309.58 68.04 52291.21 88888.00 2010-03-12 18:12:22.908 071 18309.48 68.12 52291.20 88888.00 2010-03-12 18:12:23.408 071 18309.45 68.04 52291.36 88888.00 2010-03-12 18:12:23.908 071 18309.39 68.03 52291.32 88888.00 2010-03-12 18:12:24.408 071 18309.32 68.23 52291.11 88888.00 2010-03-12 18:12:24.908 071 18309.38 68.37 52291.10 88888.00 2010-03-12 18:12:25.408 071 18309.37 68.38 52291.06 88888.00 2010-03-12 18:12:25.908 071 18309.39 68.26 52291.29 88888.00 2010-03-12 18:12:26.408 071 18309.39 68.31 52291.43 88888.00 2010-03-12 18:12:26.908 071 18309.38 68.22 52291.44 88888.00 2010-03-12 18:12:27.408 071 18309.38 68.14 52291.22 88888.00 2010-03-12 18:12:27.908 071 18309.40 68.13 52291.18 88888.00 2010-03-12 18:12:28.408 071 18309.33 68.10 52291.22 88888.00 2010-03-12 18:12:28.908 071 18309.32 68.08 52291.24 88888.00 2010-03-12 18:12:29.408 071 18309.26 68.15 52291.24 88888.00 2010-03-12 18:12:29.908 071 18309.21 68.21 52291.23 88888.00 2010-03-12 18:12:30.408 071 18309.24 68.25 52291.20 88888.00 2010-03-12 18:12:30.908 071 18309.22 68.21 52291.21 88888.00 2010-03-12 18:12:31.408 071 18309.27 68.09 52291.16 88888.00 2010-03-12 18:12:31.908 071 18309.34 67.89 52291.04 88888.00 2010-03-12 18:12:32.408 071 18309.27 68.04 52290.99 88888.00 2010-03-12 18:12:32.908 071 18309.15 68.07 52291.13 88888.00 2010-03-12 18:12:33.408 071 18309.18 68.06 52291.16 88888.00 2010-03-12 18:12:33.908 071 18309.15 68.06 52291.08 88888.00 2010-03-12 18:12:34.408 071 18309.23 68.11 52291.11 88888.00 2010-03-12 18:12:34.908 071 18309.23 68.06 52291.09 88888.00 2010-03-12 18:12:35.408 071 18309.15 68.09 52290.97 88888.00 2010-03-12 18:12:35.908 071 18309.12 68.13 52290.93 88888.00 2010-03-12 18:12:36.408 071 18309.21 68.16 52290.78 88888.00 2010-03-12 18:12:36.908 071 18309.18 68.10 52290.86 88888.00 2010-03-12 18:12:37.408 071 18309.21 68.06 52290.95 88888.00 2010-03-12 18:12:37.908 071 18309.23 68.05 52290.96 88888.00 2010-03-12 18:12:38.408 071 18309.21 68.02 52290.96 88888.00 2010-03-12 18:12:38.908 071 18309.04 67.82 52290.90 88888.00 2010-03-12 18:12:39.408 071 18309.08 67.74 52290.89 88888.00 2010-03-12 18:12:39.908 071 18309.22 67.79 52290.93 88888.00 2010-03-12 18:12:40.408 071 18309.19 68.01 52290.93 88888.00 2010-03-12 18:12:40.908 071 18309.25 68.00 52290.84 88888.00 2010-03-12 18:12:41.408 071 18309.26 67.91 52290.98 88888.00 2010-03-12 18:12:41.908 071 18309.36 67.87 52291.15 88888.00 2010-03-12 18:12:42.408 071 18309.34 67.89 52291.27 88888.00 2010-03-12 18:12:42.908 071 18309.34 67.94 52291.27 88888.00 2010-03-12 18:12:43.408 071 18309.32 67.94 52291.16 88888.00 2010-03-12 18:12:43.908 071 18309.36 67.73 52291.04 88888.00 2010-03-12 18:12:44.408 071 18309.34 67.73 52291.01 88888.00 2010-03-12 18:12:44.908 071 18309.27 67.96 52290.95 88888.00 2010-03-12 18:12:45.408 071 18309.17 68.03 52290.92 88888.00 2010-03-12 18:12:45.908 071 18309.30 68.01 52290.99 88888.00 2010-03-12 18:12:46.408 071 18309.37 67.97 52290.96 88888.00 2010-03-12 18:12:46.908 071 18309.39 68.00 52290.98 88888.00 2010-03-12 18:12:47.408 071 18309.46 68.00 52290.96 88888.00 2010-03-12 18:12:47.908 071 18309.47 68.02 52291.07 88888.00 2010-03-12 18:12:48.408 071 18309.36 68.04 52290.99 88888.00 2010-03-12 18:12:48.908 071 18309.14 67.96 52290.90 88888.00 2010-03-12 18:12:49.408 071 18309.16 67.99 52290.99 88888.00 2010-03-12 18:12:49.908 071 18309.23 68.02 52291.07 88888.00 2010-03-12 18:12:50.408 071 18309.30 68.07 52291.23 88888.00 2010-03-12 18:12:50.908 071 18309.36 68.11 52291.20 88888.00 2010-03-12 18:12:51.408 071 18309.40 68.08 52291.07 88888.00 2010-03-12 18:12:51.908 071 18309.45 67.98 52291.03 88888.00 2010-03-12 18:12:52.408 071 18309.44 67.99 52291.19 88888.00 2010-03-12 18:12:52.908 071 18309.30 67.91 52291.24 88888.00 2010-03-12 18:12:53.408 071 18309.35 67.95 52291.09 88888.00 2010-03-12 18:12:53.908 071 18309.38 67.95 52291.00 88888.00 2010-03-12 18:12:54.408 071 18309.49 67.94 52290.97 88888.00 2010-03-12 18:12:54.908 071 18309.60 67.96 52291.12 88888.00 2010-03-12 18:12:55.408 071 18309.54 67.96 52291.18 88888.00 2010-03-12 18:12:55.908 071 18309.43 67.90 52291.23 88888.00 2010-03-12 18:12:56.408 071 18309.54 67.91 52291.22 88888.00 2010-03-12 18:12:56.908 071 18309.54 67.88 52291.11 88888.00 2010-03-12 18:12:57.408 071 18309.51 67.89 52291.06 88888.00 2010-03-12 18:12:57.908 071 18309.44 67.92 52291.13 88888.00 2010-03-12 18:12:58.408 071 18309.33 67.90 52291.26 88888.00 2010-03-12 18:12:58.908 071 18309.43 67.85 52291.20 88888.00 2010-03-12 18:12:59.408 071 18309.48 67.91 52291.11 88888.00 2010-03-12 18:12:59.908 071 18309.41 67.99 52291.04 88888.00 2010-03-12 18:13:00.408 071 18309.43 68.03 52291.10 88888.00 2010-03-12 18:13:00.908 071 18309.46 67.97 52291.11 88888.00 2010-03-12 18:13:01.408 071 18309.45 67.90 52291.08 88888.00 2010-03-12 18:13:01.908 071 18309.38 67.91 52291.04 88888.00 2010-03-12 18:13:02.408 071 18309.32 67.91 52290.97 88888.00 2010-03-12 18:13:02.908 071 18309.34 67.97 52291.08 88888.00 2010-03-12 18:13:03.408 071 18309.39 67.96 52290.98 88888.00 2010-03-12 18:13:03.908 071 18309.30 67.98 52290.87 88888.00 2010-03-12 18:13:04.408 071 18309.30 67.99 52290.92 88888.00 2010-03-12 18:13:04.908 071 18309.33 68.03 52291.01 88888.00 2010-03-12 18:13:05.408 071 18309.35 68.05 52290.88 88888.00 2010-03-12 18:13:05.908 071 18309.40 68.04 52290.83 88888.00 2010-03-12 18:13:06.408 071 18309.38 68.11 52290.86 88888.00 2010-03-12 18:13:06.908 071 18309.40 68.20 52290.87 88888.00 2010-03-12 18:13:07.408 071 18309.46 68.22 52290.95 88888.00 2010-03-12 18:13:07.908 071 18309.45 68.16 52290.93 88888.00 2010-03-12 18:13:08.408 071 18309.45 68.15 52290.92 88888.00 2010-03-12 18:13:08.908 071 18309.45 68.23 52290.85 88888.00 2010-03-12 18:13:09.408 071 18309.54 68.22 52290.75 88888.00 2010-03-12 18:13:09.908 071 18309.50 68.30 52290.70 88888.00 2010-03-12 18:13:10.408 071 18309.60 68.34 52290.78 88888.00 2010-03-12 18:13:10.908 071 18309.58 68.41 52290.97 88888.00 2010-03-12 18:13:11.408 071 18309.57 68.40 52291.06 88888.00 2010-03-12 18:13:11.908 071 18309.49 68.45 52291.08 88888.00 2010-03-12 18:13:12.408 071 18309.69 68.44 52291.03 88888.00 2010-03-12 18:13:12.908 071 18309.79 68.49 52290.96 88888.00 2010-03-12 18:13:13.408 071 18309.69 68.57 52290.87 88888.00 2010-03-12 18:13:13.908 071 18309.67 68.50 52290.83 88888.00 2010-03-12 18:13:14.408 071 18309.69 68.42 52290.75 88888.00 2010-03-12 18:13:14.908 071 18309.54 68.40 52290.77 88888.00 2010-03-12 18:13:15.408 071 18309.45 68.40 52290.90 88888.00 2010-03-12 18:13:15.908 071 18309.63 68.41 52291.07 88888.00 2010-03-12 18:13:16.408 071 18309.70 68.36 52291.03 88888.00 2010-03-12 18:13:16.908 071 18309.71 68.39 52290.86 88888.00 2010-03-12 18:13:17.408 071 18309.61 68.41 52290.87 88888.00 2010-03-12 18:13:17.908 071 18309.75 68.39 52290.93 88888.00 2010-03-12 18:13:18.408 071 18309.65 68.41 52290.97 88888.00 2010-03-12 18:13:18.908 071 18309.62 68.39 52291.08 88888.00 2010-03-12 18:13:19.408 071 18309.67 68.52 52291.09 88888.00 2010-03-12 18:13:19.908 071 18309.76 68.48 52290.96 88888.00 2010-03-12 18:13:20.408 071 18309.78 68.40 52291.03 88888.00 2010-03-12 18:13:20.908 071 18309.68 68.29 52290.96 88888.00 2010-03-12 18:13:21.408 071 18309.65 68.24 52290.93 88888.00 2010-03-12 18:13:21.908 071 18309.78 68.31 52290.95 88888.00 2010-03-12 18:13:22.408 071 18309.73 68.21 52290.88 88888.00 2010-03-12 18:13:22.908 071 18309.71 68.28 52290.93 88888.00 2010-03-12 18:13:23.408 071 18309.73 68.24 52290.84 88888.00 2010-03-12 18:13:23.908 071 18309.79 68.15 52290.87 88888.00 2010-03-12 18:13:24.408 071 18309.72 68.10 52290.96 88888.00 2010-03-12 18:13:24.908 071 18309.76 68.23 52290.85 88888.00 2010-03-12 18:13:25.408 071 18309.84 68.16 52290.89 88888.00 2010-03-12 18:13:25.908 071 18309.73 68.13 52290.89 88888.00 2010-03-12 18:13:26.408 071 18309.71 68.15 52290.89 88888.00 2010-03-12 18:13:26.908 071 18309.77 68.13 52291.00 88888.00 2010-03-12 18:13:27.408 071 18309.71 68.01 52290.84 88888.00 2010-03-12 18:13:27.908 071 18309.63 68.05 52290.73 88888.00 2010-03-12 18:13:28.408 071 18309.58 68.06 52290.72 88888.00 2010-03-12 18:13:28.908 071 18309.61 68.03 52290.60 88888.00 2010-03-12 18:13:29.408 071 18309.80 68.06 52290.49 88888.00 2010-03-12 18:13:29.908 071 18309.75 68.05 52290.72 88888.00 2010-03-12 18:13:30.408 071 18309.73 68.03 52290.72 88888.00 2010-03-12 18:13:30.908 071 18309.60 68.02 52290.57 88888.00 2010-03-12 18:13:31.408 071 18309.66 68.00 52290.50 88888.00 2010-03-12 18:13:31.908 071 18309.69 68.06 52290.70 88888.00 2010-03-12 18:13:32.408 071 18309.59 68.07 52290.76 88888.00 2010-03-12 18:13:32.908 071 18309.67 68.02 52290.76 88888.00 2010-03-12 18:13:33.408 071 18309.69 67.99 52290.72 88888.00 2010-03-12 18:13:33.908 071 18309.67 67.94 52290.63 88888.00 2010-03-12 18:13:34.408 071 18309.78 67.89 52290.64 88888.00 2010-03-12 18:13:34.908 071 18309.78 67.82 52290.71 88888.00 2010-03-12 18:13:35.408 071 18309.73 67.71 52290.74 88888.00 2010-03-12 18:13:35.908 071 18309.67 67.58 52290.70 88888.00 2010-03-12 18:13:36.408 071 18309.57 67.58 52290.77 88888.00 2010-03-12 18:13:36.908 071 18309.68 67.53 52290.53 88888.00 2010-03-12 18:13:37.408 071 18309.77 67.82 52290.63 88888.00 2010-03-12 18:13:37.908 071 18309.77 68.01 52290.74 88888.00 2010-03-12 18:13:38.408 071 18309.70 68.02 52290.77 88888.00 2010-03-12 18:13:38.908 071 18309.68 68.00 52290.71 88888.00 2010-03-12 18:13:39.408 071 18309.72 67.99 52290.74 88888.00 2010-03-12 18:13:39.908 071 18309.61 67.96 52290.75 88888.00 2010-03-12 18:13:40.408 071 18309.62 67.98 52290.97 88888.00 2010-03-12 18:13:40.908 071 18309.67 67.98 52290.89 88888.00 2010-03-12 18:13:41.408 071 18309.62 67.94 52290.86 88888.00 2010-03-12 18:13:41.908 071 18309.56 67.98 52290.96 88888.00 2010-03-12 18:13:42.408 071 18309.58 67.97 52291.00 88888.00 2010-03-12 18:13:42.908 071 18309.54 67.91 52290.92 88888.00 2010-03-12 18:13:43.408 071 18309.56 67.95 52291.00 88888.00 2010-03-12 18:13:43.908 071 18309.62 67.92 52291.03 88888.00 2010-03-12 18:13:44.408 071 18309.62 67.87 52291.05 88888.00 2010-03-12 18:13:44.908 071 18309.54 67.85 52290.93 88888.00 2010-03-12 18:13:45.408 071 18309.49 67.84 52290.99 88888.00 2010-03-12 18:13:45.908 071 18309.46 67.82 52291.03 88888.00 2010-03-12 18:13:46.408 071 18309.59 67.84 52290.89 88888.00 2010-03-12 18:13:46.908 071 18309.60 67.88 52290.74 88888.00 2010-03-12 18:13:47.408 071 18309.55 67.70 52290.83 88888.00 2010-03-12 18:13:47.908 071 18309.51 67.76 52290.90 88888.00 2010-03-12 18:13:48.408 071 18309.47 67.89 52290.93 88888.00 2010-03-12 18:13:48.908 071 18309.44 67.94 52290.86 88888.00 2010-03-12 18:13:49.408 071 18309.50 67.98 52290.86 88888.00 2010-03-12 18:13:49.908 071 18309.51 67.97 52291.01 88888.00 2010-03-12 18:13:50.408 071 18309.56 67.94 52291.06 88888.00 2010-03-12 18:13:50.908 071 18309.44 67.86 52291.01 88888.00 2010-03-12 18:13:51.408 071 18309.44 67.84 52290.92 88888.00 2010-03-12 18:13:51.908 071 18309.46 67.83 52290.82 88888.00 2010-03-12 18:13:52.408 071 18309.61 67.79 52290.76 88888.00 2010-03-12 18:13:52.908 071 18309.47 67.69 52290.82 88888.00 2010-03-12 18:13:53.408 071 18309.35 67.82 52290.99 88888.00 2010-03-12 18:13:53.908 071 18309.40 67.87 52291.04 88888.00 2010-03-12 18:13:54.408 071 18309.44 67.83 52290.85 88888.00 2010-03-12 18:13:54.908 071 18309.52 67.84 52290.66 88888.00 2010-03-12 18:13:55.408 071 18309.61 67.92 52290.72 88888.00 2010-03-12 18:13:55.908 071 18309.61 67.80 52290.74 88888.00 2010-03-12 18:13:56.408 071 18309.59 67.74 52290.84 88888.00 2010-03-12 18:13:56.908 071 18309.56 67.79 52290.76 88888.00 2010-03-12 18:13:57.408 071 18309.63 67.91 52290.63 88888.00 2010-03-12 18:13:57.908 071 18309.73 67.95 52290.69 88888.00 2010-03-12 18:13:58.408 071 18309.65 67.87 52290.80 88888.00 2010-03-12 18:13:58.908 071 18309.59 67.78 52290.81 88888.00 2010-03-12 18:13:59.408 071 18309.70 67.68 52290.77 88888.00 2010-03-12 18:13:59.908 071 18309.68 67.70 52290.78 88888.00 2010-03-12 18:14:00.408 071 18309.60 67.72 52290.82 88888.00 2010-03-12 18:14:00.908 071 18309.66 67.83 52290.82 88888.00 2010-03-12 18:14:01.408 071 18309.71 67.83 52290.85 88888.00 2010-03-12 18:14:01.908 071 18309.66 67.81 52290.85 88888.00 2010-03-12 18:14:02.405 071 18309.66 67.77 52290.92 88888.00 2010-03-12 18:14:02.905 071 18309.71 67.71 52290.96 88888.00 2010-03-12 18:14:03.405 071 18309.76 67.56 52290.96 88888.00 2010-03-12 18:14:03.905 071 18309.77 67.67 52290.81 88888.00 2010-03-12 18:14:04.405 071 18309.65 67.73 52290.78 88888.00 2010-03-12 18:14:04.905 071 18309.63 67.71 52290.95 88888.00 2010-03-12 18:14:05.405 071 18309.59 67.50 52291.15 88888.00 2010-03-12 18:14:05.905 071 18309.63 67.41 52291.13 88888.00 2010-03-12 18:14:06.405 071 18309.71 67.38 52291.05 88888.00 2010-03-12 18:14:06.905 071 18309.67 67.33 52291.07 88888.00 2010-03-12 18:14:07.405 071 18309.75 67.41 52291.16 88888.00 2010-03-12 18:14:07.905 071 18309.68 67.52 52290.99 88888.00 2010-03-12 18:14:08.405 071 18309.75 67.56 52291.03 88888.00 2010-03-12 18:14:08.905 071 18309.84 67.59 52291.11 88888.00 2010-03-12 18:14:09.405 071 18309.86 67.63 52291.08 88888.00 2010-03-12 18:14:09.905 071 18309.80 67.56 52291.00 88888.00 2010-03-12 18:14:10.405 071 18309.81 67.42 52290.96 88888.00 2010-03-12 18:14:10.905 071 18309.71 67.46 52291.05 88888.00 2010-03-12 18:14:11.405 071 18309.61 67.62 52291.01 88888.00 2010-03-12 18:14:11.905 071 18309.73 67.65 52290.96 88888.00 2010-03-12 18:14:12.405 071 18309.76 67.67 52290.93 88888.00 2010-03-12 18:14:12.905 071 18309.67 67.73 52290.86 88888.00 2010-03-12 18:14:13.405 071 18309.68 67.74 52290.87 88888.00 2010-03-12 18:14:13.905 071 18309.69 67.73 52290.88 88888.00 2010-03-12 18:14:14.405 071 18309.79 67.69 52290.83 88888.00 2010-03-12 18:14:14.905 071 18309.71 67.61 52290.89 88888.00 2010-03-12 18:14:15.405 071 18309.73 67.62 52290.97 88888.00 2010-03-12 18:14:15.905 071 18309.62 67.54 52290.92 88888.00 2010-03-12 18:14:16.405 071 18309.51 67.69 52290.86 88888.00 2010-03-12 18:14:16.905 071 18309.50 67.73 52290.81 88888.00 2010-03-12 18:14:17.405 071 18309.55 67.72 52290.80 88888.00 2010-03-12 18:14:17.905 071 18309.50 67.71 52290.76 88888.00 2010-03-12 18:14:18.405 071 18309.49 67.81 52290.87 88888.00 2010-03-12 18:14:18.905 071 18309.50 67.85 52290.82 88888.00 2010-03-12 18:14:19.405 071 18309.50 67.82 52290.82 88888.00 2010-03-12 18:14:19.905 071 18309.61 67.86 52290.88 88888.00 2010-03-12 18:14:20.405 071 18309.63 67.91 52290.93 88888.00 2010-03-12 18:14:20.905 071 18309.61 67.94 52290.92 88888.00 2010-03-12 18:14:21.405 071 18309.60 67.99 52290.99 88888.00 2010-03-12 18:14:21.905 071 18309.56 68.07 52291.10 88888.00 2010-03-12 18:14:22.405 071 18309.59 68.09 52291.12 88888.00 2010-03-12 18:14:22.905 071 18309.71 68.09 52291.11 88888.00 2010-03-12 18:14:23.405 071 18309.65 68.12 52291.01 88888.00 2010-03-12 18:14:23.905 071 18309.68 68.17 52291.03 88888.00 2010-03-12 18:14:24.405 071 18309.69 68.15 52290.96 88888.00 2010-03-12 18:14:24.905 071 18309.57 68.05 52290.90 88888.00 2010-03-12 18:14:25.405 071 18309.54 68.16 52291.04 88888.00 2010-03-12 18:14:25.905 071 18309.51 68.25 52291.05 88888.00 2010-03-12 18:14:26.405 071 18309.47 68.25 52290.98 88888.00 2010-03-12 18:14:26.905 071 18309.45 68.19 52291.04 88888.00 2010-03-12 18:14:27.405 071 18309.45 68.15 52291.09 88888.00 2010-03-12 18:14:27.905 071 18309.46 68.12 52291.16 88888.00 2010-03-12 18:14:28.405 071 18309.47 68.14 52291.08 88888.00 2010-03-12 18:14:28.905 071 18309.40 68.09 52291.06 88888.00 2010-03-12 18:14:29.405 071 18309.51 68.15 52291.04 88888.00 2010-03-12 18:14:29.905 071 18309.63 68.13 52290.95 88888.00 2010-03-12 18:14:30.405 071 18309.68 68.19 52290.92 88888.00 2010-03-12 18:14:30.905 071 18309.79 68.06 52290.94 88888.00 2010-03-12 18:14:31.405 071 18309.75 68.05 52290.98 88888.00 2010-03-12 18:14:31.905 071 18309.76 68.08 52291.03 88888.00 2010-03-12 18:14:32.405 071 18309.77 68.04 52291.04 88888.00 2010-03-12 18:14:32.905 071 18309.72 68.09 52291.06 88888.00 2010-03-12 18:14:33.405 071 18309.66 68.14 52291.03 88888.00 2010-03-12 18:14:33.905 071 18309.63 68.06 52291.12 88888.00 2010-03-12 18:14:34.405 071 18309.65 67.78 52291.19 88888.00 2010-03-12 18:14:34.905 071 18309.58 67.74 52291.23 88888.00 2010-03-12 18:14:35.405 071 18309.55 67.71 52291.06 88888.00 2010-03-12 18:14:35.905 071 18309.61 67.69 52291.10 88888.00 2010-03-12 18:14:36.405 071 18309.67 67.65 52291.20 88888.00 2010-03-12 18:14:36.905 071 18309.73 67.69 52291.16 88888.00 2010-03-12 18:14:37.405 071 18309.66 67.87 52291.17 88888.00 2010-03-12 18:14:37.905 071 18309.65 68.03 52291.09 88888.00 2010-03-12 18:14:38.405 071 18309.63 68.03 52291.16 88888.00 2010-03-12 18:14:38.905 071 18309.62 68.11 52291.33 88888.00 2010-03-12 18:14:39.405 071 18309.65 68.07 52291.22 88888.00 2010-03-12 18:14:39.905 071 18309.66 68.05 52290.96 88888.00 2010-03-12 18:14:40.405 071 18309.63 68.04 52290.97 88888.00 2010-03-12 18:14:40.905 071 18309.61 67.81 52291.12 88888.00 2010-03-12 18:14:41.405 071 18309.72 67.66 52291.10 88888.00 2010-03-12 18:14:41.905 071 18309.71 67.76 52291.21 88888.00 2010-03-12 18:14:42.405 071 18309.61 67.92 52291.17 88888.00 2010-03-12 18:14:42.905 071 18309.54 67.96 52291.08 88888.00 2010-03-12 18:14:43.405 071 18309.54 67.98 52291.13 88888.00 2010-03-12 18:14:43.905 071 18309.52 68.06 52291.21 88888.00 2010-03-12 18:14:44.405 071 18309.62 68.08 52291.29 88888.00 2010-03-12 18:14:44.905 071 18309.63 68.00 52291.34 88888.00 2010-03-12 18:14:45.405 071 18309.62 67.80 52291.43 88888.00 2010-03-12 18:14:45.905 071 18309.68 67.69 52291.35 88888.00 2010-03-12 18:14:46.405 071 18309.78 67.73 52291.24 88888.00 2010-03-12 18:14:46.905 071 18309.60 67.94 52291.27 88888.00 2010-03-12 18:14:47.405 071 18309.54 67.97 52291.21 88888.00 2010-03-12 18:14:47.905 071 18309.65 68.03 52291.31 88888.00 2010-03-12 18:14:48.405 071 18309.66 68.01 52291.23 88888.00 2010-03-12 18:14:48.905 071 18309.66 68.06 52291.19 88888.00 2010-03-12 18:14:49.405 071 18309.73 68.07 52291.12 88888.00 2010-03-12 18:14:49.905 071 18309.68 68.16 52291.06 88888.00 2010-03-12 18:14:50.405 071 18309.67 68.19 52290.93 88888.00 2010-03-12 18:14:50.905 071 18309.73 68.17 52290.78 88888.00 2010-03-12 18:14:51.405 071 18309.71 68.15 52290.71 88888.00 2010-03-12 18:14:51.905 071 18309.78 68.18 52290.73 88888.00 2010-03-12 18:14:52.405 071 18309.72 68.08 52290.81 88888.00 2010-03-12 18:14:52.905 071 18309.81 67.95 52290.78 88888.00 2010-03-12 18:14:53.405 071 18309.92 68.03 52290.81 88888.00 2010-03-12 18:14:53.905 071 18309.98 68.24 52290.84 88888.00 2010-03-12 18:14:54.405 071 18310.05 68.22 52290.90 88888.00 2010-03-12 18:14:54.905 071 18309.98 68.23 52290.82 88888.00 2010-03-12 18:14:55.405 071 18309.86 68.24 52290.73 88888.00 2010-03-12 18:14:55.905 071 18309.86 68.35 52290.74 88888.00 2010-03-12 18:14:56.405 071 18309.90 68.39 52290.65 88888.00 2010-03-12 18:14:56.905 071 18310.03 68.43 52290.70 88888.00 2010-03-12 18:14:57.405 071 18309.91 68.46 52290.68 88888.00 2010-03-12 18:14:57.905 071 18309.99 68.44 52290.62 88888.00 2010-03-12 18:14:58.405 071 18310.13 68.41 52290.74 88888.00 2010-03-12 18:14:58.905 071 18310.17 68.41 52290.69 88888.00 2010-03-12 18:14:59.405 071 18310.06 68.41 52290.74 88888.00 2010-03-12 18:14:59.905 071 18309.99 68.26 52290.82 88888.00 2010-03-12 18:15:00.405 071 18310.05 68.24 52290.88 88888.00 2010-03-12 18:15:00.905 071 18309.97 68.30 52290.93 88888.00 2010-03-12 18:15:01.405 071 18310.04 68.40 52290.92 88888.00 2010-03-12 18:15:01.905 071 18310.06 68.35 52290.92 88888.00 2010-03-12 18:15:02.405 071 18310.01 68.38 52290.84 88888.00 2010-03-12 18:15:02.905 071 18310.06 68.36 52290.85 88888.00 2010-03-12 18:15:03.405 071 18310.08 68.24 52290.84 88888.00 2010-03-12 18:15:03.905 071 18310.02 68.30 52290.85 88888.00 2010-03-12 18:15:04.405 071 18309.94 68.39 52290.85 88888.00 2010-03-12 18:15:04.905 071 18310.00 68.37 52290.90 88888.00 2010-03-12 18:15:05.405 071 18309.91 68.40 52290.93 88888.00 2010-03-12 18:15:05.905 071 18309.93 68.43 52290.97 88888.00 2010-03-12 18:15:06.405 071 18309.95 68.42 52290.90 88888.00 2010-03-12 18:15:06.905 071 18309.93 68.40 52290.86 88888.00 2010-03-12 18:15:07.405 071 18309.94 68.34 52290.90 88888.00 2010-03-12 18:15:07.905 071 18309.95 68.31 52290.95 88888.00 2010-03-12 18:15:08.405 071 18309.81 68.29 52290.94 88888.00 2010-03-12 18:15:08.905 071 18309.77 68.19 52290.95 88888.00 2010-03-12 18:15:09.405 071 18309.75 68.22 52290.95 88888.00 2010-03-12 18:15:09.905 071 18309.83 68.28 52290.93 88888.00 2010-03-12 18:15:10.405 071 18309.88 68.24 52290.86 88888.00 2010-03-12 18:15:10.905 071 18309.71 68.20 52290.84 88888.00 2010-03-12 18:15:11.405 071 18309.76 68.16 52290.99 88888.00 2010-03-12 18:15:11.905 071 18309.66 68.08 52291.04 88888.00 2010-03-12 18:15:12.405 071 18309.63 68.12 52291.10 88888.00 2010-03-12 18:15:12.905 071 18309.56 68.03 52291.15 88888.00 2010-03-12 18:15:13.405 071 18309.61 67.96 52291.06 88888.00 2010-03-12 18:15:13.905 071 18309.60 67.95 52291.19 88888.00 2010-03-12 18:15:14.405 071 18309.60 68.10 52291.27 88888.00 2010-03-12 18:15:14.905 071 18309.67 68.18 52291.13 88888.00 2010-03-12 18:15:15.405 071 18309.62 68.21 52291.01 88888.00 2010-03-12 18:15:15.905 071 18309.55 68.29 52290.88 88888.00 2010-03-12 18:15:16.405 071 18309.54 68.18 52291.03 88888.00 2010-03-12 18:15:16.905 071 18309.52 68.21 52291.13 88888.00 2010-03-12 18:15:17.405 071 18309.60 68.28 52291.05 88888.00 2010-03-12 18:15:17.905 071 18309.65 68.29 52290.96 88888.00 2010-03-12 18:15:18.405 071 18309.48 68.31 52290.89 88888.00 2010-03-12 18:15:18.905 071 18309.45 68.31 52290.84 88888.00 2010-03-12 18:15:19.405 071 18309.51 68.28 52290.84 88888.00 2010-03-12 18:15:19.905 071 18309.54 68.31 52290.92 88888.00 2010-03-12 18:15:20.405 071 18309.57 68.36 52291.01 88888.00 2010-03-12 18:15:20.905 071 18309.55 68.31 52291.00 88888.00 2010-03-12 18:15:21.405 071 18309.48 68.28 52290.97 88888.00 2010-03-12 18:15:21.905 071 18309.46 68.26 52291.08 88888.00 2010-03-12 18:15:22.405 071 18309.51 68.28 52291.10 88888.00 2010-03-12 18:15:22.905 071 18309.59 68.14 52291.05 88888.00 2010-03-12 18:15:23.405 071 18309.59 68.10 52291.05 88888.00 2010-03-12 18:15:23.905 071 18309.65 68.29 52290.94 88888.00 2010-03-12 18:15:24.405 071 18309.67 68.34 52290.93 88888.00 2010-03-12 18:15:24.905 071 18309.65 68.39 52290.85 88888.00 2010-03-12 18:15:25.405 071 18309.67 68.31 52290.78 88888.00 2010-03-12 18:15:25.905 071 18309.66 68.28 52290.77 88888.00 2010-03-12 18:15:26.405 071 18309.65 68.39 52290.84 88888.00 2010-03-12 18:15:26.905 071 18309.66 68.35 52290.90 88888.00 2010-03-12 18:15:27.405 071 18309.58 68.36 52290.76 88888.00 2010-03-12 18:15:27.905 071 18309.52 68.38 52290.82 88888.00 2010-03-12 18:15:28.405 071 18309.60 68.33 52290.87 88888.00 2010-03-12 18:15:28.905 071 18309.60 68.39 52290.93 88888.00 2010-03-12 18:15:29.405 071 18309.66 68.25 52290.83 88888.00 2010-03-12 18:15:29.905 071 18309.69 68.29 52290.77 88888.00 2010-03-12 18:15:30.405 071 18309.67 68.42 52290.82 88888.00 2010-03-12 18:15:30.905 071 18309.68 68.49 52290.73 88888.00 2010-03-12 18:15:31.405 071 18309.58 68.49 52290.86 88888.00 2010-03-12 18:15:31.905 071 18309.60 68.46 52290.88 88888.00 2010-03-12 18:15:32.405 071 18309.58 68.48 52290.85 88888.00 2010-03-12 18:15:32.905 071 18309.63 68.38 52290.89 88888.00 2010-03-12 18:15:33.405 071 18309.62 68.33 52290.98 88888.00 2010-03-12 18:15:33.905 071 18309.61 68.33 52291.04 88888.00 2010-03-12 18:15:34.405 071 18309.69 68.38 52291.08 88888.00 2010-03-12 18:15:34.905 071 18309.70 68.40 52291.09 88888.00 2010-03-12 18:15:35.405 071 18309.63 68.43 52291.07 88888.00 2010-03-12 18:15:35.905 071 18309.63 68.38 52291.06 88888.00 2010-03-12 18:15:36.405 071 18309.59 68.31 52291.08 88888.00 2010-03-12 18:15:36.905 071 18309.65 68.23 52291.10 88888.00 2010-03-12 18:15:37.405 071 18309.62 68.24 52291.04 88888.00 2010-03-12 18:15:37.905 071 18309.48 68.24 52291.07 88888.00 2010-03-12 18:15:38.405 071 18309.57 68.19 52291.01 88888.00 2010-03-12 18:15:38.905 071 18309.54 68.21 52290.96 88888.00 2010-03-12 18:15:39.405 071 18309.47 68.21 52291.07 88888.00 2010-03-12 18:15:39.905 071 18309.55 68.13 52291.09 88888.00 2010-03-12 18:15:40.405 071 18309.62 68.15 52291.04 88888.00 2010-03-12 18:15:40.905 071 18309.67 68.02 52290.96 88888.00 2010-03-12 18:15:41.405 071 18309.63 67.90 52290.89 88888.00 2010-03-12 18:15:41.905 071 18309.59 67.82 52291.18 88888.00 2010-03-12 18:15:42.405 071 18309.47 67.77 52291.21 88888.00 2010-03-12 18:15:42.905 071 18309.55 67.79 52291.07 88888.00 2010-03-12 18:15:43.405 071 18309.52 67.98 52291.05 88888.00 2010-03-12 18:15:43.905 071 18309.54 68.08 52291.12 88888.00 2010-03-12 18:15:44.405 071 18309.56 67.96 52291.08 88888.00 2010-03-12 18:15:44.905 071 18309.40 67.87 52291.22 88888.00 2010-03-12 18:15:45.405 071 18309.32 67.88 52291.03 88888.00 2010-03-12 18:15:45.905 071 18309.28 67.81 52291.03 88888.00 2010-03-12 18:15:46.405 071 18309.29 67.76 52291.10 88888.00 2010-03-12 18:15:46.905 071 18309.35 67.75 52291.33 88888.00 2010-03-12 18:15:47.405 071 18309.35 67.75 52291.48 88888.00 2010-03-12 18:15:47.905 071 18309.21 67.77 52291.34 88888.00 2010-03-12 18:15:48.405 071 18309.23 67.81 52291.13 88888.00 2010-03-12 18:15:48.905 071 18309.22 67.74 52291.08 88888.00 2010-03-12 18:15:49.405 071 18309.25 67.69 52291.11 88888.00 2010-03-12 18:15:49.905 071 18309.30 67.69 52291.12 88888.00 2010-03-12 18:15:50.405 071 18309.22 67.65 52291.10 88888.00 2010-03-12 18:15:50.905 071 18309.24 67.65 52291.10 88888.00 2010-03-12 18:15:51.405 071 18309.27 67.65 52291.15 88888.00 2010-03-12 18:15:51.905 071 18309.19 67.61 52291.16 88888.00 2010-03-12 18:15:52.405 071 18309.28 67.53 52291.10 88888.00 2010-03-12 18:15:52.905 071 18309.35 67.55 52290.96 88888.00 2010-03-12 18:15:53.405 071 18309.41 67.54 52290.95 88888.00 2010-03-12 18:15:53.905 071 18309.39 67.51 52290.94 88888.00 2010-03-12 18:15:54.405 071 18309.36 67.39 52290.87 88888.00 2010-03-12 18:15:54.905 071 18309.39 67.30 52290.95 88888.00 2010-03-12 18:15:55.405 071 18309.39 67.25 52291.22 88888.00 2010-03-12 18:15:55.905 071 18309.46 67.44 52291.21 88888.00 2010-03-12 18:15:56.405 071 18309.39 67.53 52291.24 88888.00 2010-03-12 18:15:56.905 071 18309.36 67.57 52291.10 88888.00 2010-03-12 18:15:57.405 071 18309.38 67.53 52290.99 88888.00 2010-03-12 18:15:57.905 071 18309.49 67.54 52290.96 88888.00 2010-03-12 18:15:58.405 071 18309.37 67.65 52290.97 88888.00 2010-03-12 18:15:58.905 071 18309.28 67.66 52291.01 88888.00 2010-03-12 18:15:59.405 071 18309.37 67.65 52291.19 88888.00 2010-03-12 18:15:59.905 071 18309.41 67.71 52291.09 88888.00 2010-03-12 18:16:00.405 071 18309.48 67.72 52291.17 88888.00 2010-03-12 18:16:00.905 071 18309.54 67.65 52291.27 88888.00 2010-03-12 18:16:01.405 071 18309.45 67.62 52291.41 88888.00 2010-03-12 18:16:01.905 071 18309.46 67.68 52291.48 88888.00 2010-03-12 18:16:02.405 071 18309.59 67.84 52291.52 88888.00 2010-03-12 18:16:02.905 071 18309.60 67.89 52291.48 88888.00 2010-03-12 18:16:03.405 071 18309.63 67.86 52291.53 88888.00 2010-03-12 18:16:03.905 071 18309.71 67.89 52291.47 88888.00 2010-03-12 18:16:04.405 071 18309.72 67.99 52291.28 88888.00 2010-03-12 18:16:04.905 071 18309.67 68.06 52291.32 88888.00 2010-03-12 18:16:05.405 071 18309.62 68.04 52291.36 88888.00 2010-03-12 18:16:05.905 071 18309.59 68.02 52291.26 88888.00 2010-03-12 18:16:06.405 071 18309.51 68.10 52291.21 88888.00 2010-03-12 18:16:06.905 071 18309.50 68.09 52291.12 88888.00 2010-03-12 18:16:07.405 071 18309.54 68.06 52291.27 88888.00 2010-03-12 18:16:07.905 071 18309.70 68.06 52291.28 88888.00 2010-03-12 18:16:08.405 071 18309.63 68.15 52291.18 88888.00 2010-03-12 18:16:08.905 071 18309.57 68.22 52291.18 88888.00 2010-03-12 18:16:09.405 071 18309.59 68.19 52291.15 88888.00 2010-03-12 18:16:09.905 071 18309.59 68.14 52291.17 88888.00 2010-03-12 18:16:10.405 071 18309.51 68.11 52291.11 88888.00 2010-03-12 18:16:10.905 071 18309.49 68.15 52291.11 88888.00 2010-03-12 18:16:11.405 071 18309.57 68.10 52291.19 88888.00 2010-03-12 18:16:11.905 071 18309.49 68.12 52291.30 88888.00 2010-03-12 18:16:12.405 071 18309.58 68.15 52291.17 88888.00 2010-03-12 18:16:12.905 071 18309.51 68.19 52291.00 88888.00 2010-03-12 18:16:13.405 071 18309.47 68.30 52290.97 88888.00 2010-03-12 18:16:13.905 071 18309.57 68.30 52291.00 88888.00 2010-03-12 18:16:14.405 071 18309.43 68.19 52291.07 88888.00 2010-03-12 18:16:14.905 071 18309.25 68.23 52291.13 88888.00 2010-03-12 18:16:15.405 071 18309.18 68.29 52291.10 88888.00 2010-03-12 18:16:15.905 071 18309.19 68.31 52291.05 88888.00 2010-03-12 18:16:16.405 071 18309.07 68.30 52291.08 88888.00 2010-03-12 18:16:16.905 071 18308.99 68.30 52291.06 88888.00 2010-03-12 18:16:17.405 071 18309.02 68.33 52291.01 88888.00 2010-03-12 18:16:17.905 071 18309.06 68.35 52290.96 88888.00 2010-03-12 18:16:18.405 071 18309.07 68.34 52290.97 88888.00 2010-03-12 18:16:18.905 071 18308.97 68.31 52291.04 88888.00 2010-03-12 18:16:19.405 071 18308.94 68.31 52290.99 88888.00 2010-03-12 18:16:19.905 071 18308.92 68.32 52290.96 88888.00 2010-03-12 18:16:20.405 071 18308.86 68.31 52291.00 88888.00 2010-03-12 18:16:20.905 071 18308.84 68.18 52291.01 88888.00 2010-03-12 18:16:21.405 071 18308.92 68.32 52291.19 88888.00 2010-03-12 18:16:21.905 071 18308.94 68.40 52291.08 88888.00 2010-03-12 18:16:22.405 071 18308.94 68.45 52290.96 88888.00 2010-03-12 18:16:22.905 071 18308.97 68.33 52290.96 88888.00 2010-03-12 18:16:23.405 071 18309.03 68.30 52290.93 88888.00 2010-03-12 18:16:23.905 071 18308.87 68.32 52290.84 88888.00 2010-03-12 18:16:24.405 071 18308.72 68.39 52290.87 88888.00 2010-03-12 18:16:24.905 071 18308.64 68.39 52290.95 88888.00 2010-03-12 18:16:25.405 071 18308.65 68.34 52291.05 88888.00 2010-03-12 18:16:25.905 071 18308.64 68.31 52291.04 88888.00 2010-03-12 18:16:26.405 071 18308.67 68.33 52291.09 88888.00 2010-03-12 18:16:26.905 071 18308.85 68.23 52291.10 88888.00 2010-03-12 18:16:27.405 071 18308.81 68.21 52291.05 88888.00 2010-03-12 18:16:27.905 071 18308.65 68.24 52290.99 88888.00 2010-03-12 18:16:28.405 071 18308.67 68.25 52290.85 88888.00 2010-03-12 18:16:28.905 071 18308.61 68.20 52290.70 88888.00 2010-03-12 18:16:29.405 071 18308.75 68.16 52290.66 88888.00 2010-03-12 18:16:29.905 071 18308.78 68.05 52290.70 88888.00 2010-03-12 18:16:30.405 071 18308.90 68.06 52290.84 88888.00 2010-03-12 18:16:30.905 071 18308.90 68.06 52290.90 88888.00 2010-03-12 18:16:31.405 071 18308.79 68.14 52290.80 88888.00 2010-03-12 18:16:31.905 071 18308.79 68.22 52290.64 88888.00 2010-03-12 18:16:32.405 071 18308.86 68.17 52290.59 88888.00 2010-03-12 18:16:32.905 071 18308.90 68.14 52290.47 88888.00 2010-03-12 18:16:33.405 071 18308.94 68.20 52290.40 88888.00 2010-03-12 18:16:33.905 071 18308.91 68.23 52290.40 88888.00 2010-03-12 18:16:34.405 071 18308.86 68.16 52290.53 88888.00 2010-03-12 18:16:34.905 071 18308.95 68.16 52290.71 88888.00 2010-03-12 18:16:35.405 071 18308.96 68.17 52290.66 88888.00 2010-03-12 18:16:35.905 071 18308.99 68.23 52290.55 88888.00 2010-03-12 18:16:36.405 071 18308.99 68.22 52290.74 88888.00 2010-03-12 18:16:36.905 071 18308.93 68.20 52290.75 88888.00 2010-03-12 18:16:37.405 071 18308.91 68.14 52290.69 88888.00 2010-03-12 18:16:37.905 071 18308.95 68.12 52290.75 88888.00 2010-03-12 18:16:38.405 071 18309.07 68.17 52290.72 88888.00 2010-03-12 18:16:38.905 071 18309.10 68.12 52290.70 88888.00 2010-03-12 18:16:39.405 071 18309.13 67.96 52290.75 88888.00 2010-03-12 18:16:39.905 071 18309.05 68.02 52290.75 88888.00 2010-03-12 18:16:40.405 071 18308.99 68.04 52290.85 88888.00 2010-03-12 18:16:40.905 071 18309.12 68.05 52290.87 88888.00 2010-03-12 18:16:41.405 071 18309.08 68.09 52290.87 88888.00 2010-03-12 18:16:41.905 071 18309.04 68.11 52290.66 88888.00 2010-03-12 18:16:42.405 071 18309.06 68.08 52290.61 88888.00 2010-03-12 18:16:42.905 071 18309.08 67.98 52290.73 88888.00 2010-03-12 18:16:43.405 071 18309.18 68.08 52290.75 88888.00 2010-03-12 18:16:43.905 071 18309.18 68.15 52290.74 88888.00 2010-03-12 18:16:44.405 071 18309.14 68.13 52290.74 88888.00 2010-03-12 18:16:44.905 071 18309.11 68.15 52290.75 88888.00 2010-03-12 18:16:45.405 071 18308.96 68.24 52290.76 88888.00 2010-03-12 18:16:45.905 071 18308.96 68.24 52290.71 88888.00 2010-03-12 18:16:46.405 071 18309.06 68.19 52290.68 88888.00 2010-03-12 18:16:46.905 071 18309.10 68.20 52290.58 88888.00 2010-03-12 18:16:47.405 071 18309.03 68.18 52290.66 88888.00 2010-03-12 18:16:47.905 071 18308.96 68.17 52290.66 88888.00 2010-03-12 18:16:48.405 071 18308.90 68.20 52290.62 88888.00 2010-03-12 18:16:48.905 071 18308.91 68.22 52290.71 88888.00 2010-03-12 18:16:49.405 071 18309.00 68.24 52290.92 88888.00 2010-03-12 18:16:49.905 071 18308.97 68.16 52291.06 88888.00 2010-03-12 18:16:50.405 071 18309.01 68.05 52290.92 88888.00 2010-03-12 18:16:50.905 071 18309.13 67.97 52290.95 88888.00 2010-03-12 18:16:51.405 071 18309.10 67.75 52290.94 88888.00 2010-03-12 18:16:51.905 071 18309.11 67.66 52290.87 88888.00 2010-03-12 18:16:52.405 071 18308.92 67.82 52290.89 88888.00 2010-03-12 18:16:52.905 071 18308.89 68.05 52291.00 88888.00 2010-03-12 18:16:53.405 071 18308.80 68.00 52291.04 88888.00 2010-03-12 18:16:53.905 071 18308.80 68.01 52290.89 88888.00 2010-03-12 18:16:54.405 071 18308.97 68.07 52290.84 88888.00 2010-03-12 18:16:54.905 071 18308.97 68.03 52290.92 88888.00 2010-03-12 18:16:55.405 071 18309.03 67.97 52290.95 88888.00 2010-03-12 18:16:55.905 071 18308.89 67.94 52290.98 88888.00 2010-03-12 18:16:56.405 071 18308.83 67.94 52290.85 88888.00 2010-03-12 18:16:56.905 071 18308.80 67.88 52290.80 88888.00 2010-03-12 18:16:57.405 071 18308.86 67.84 52290.80 88888.00 2010-03-12 18:16:57.905 071 18308.85 67.84 52290.84 88888.00 2010-03-12 18:16:58.405 071 18308.79 67.85 52290.88 88888.00 2010-03-12 18:16:58.905 071 18308.84 67.81 52291.01 88888.00 2010-03-12 18:16:59.405 071 18308.78 67.86 52290.95 88888.00 2010-03-12 18:16:59.905 071 18308.74 67.75 52290.87 88888.00 2010-03-12 18:17:00.405 071 18309.01 67.57 52290.99 88888.00 2010-03-12 18:17:00.905 071 18309.06 67.77 52291.03 88888.00 2010-03-12 18:17:01.405 071 18309.00 67.84 52291.01 88888.00 2010-03-12 18:17:01.905 071 18308.97 67.80 52290.92 88888.00 2010-03-12 18:17:02.405 071 18309.00 67.68 52290.85 88888.00 2010-03-12 18:17:02.905 071 18309.04 67.65 52290.95 88888.00 2010-03-12 18:17:03.405 071 18308.92 67.62 52290.85 88888.00 2010-03-12 18:17:03.905 071 18308.86 67.57 52290.86 88888.00 2010-03-12 18:17:04.405 071 18308.94 67.50 52290.78 88888.00 2010-03-12 18:17:04.905 071 18308.93 67.54 52290.88 88888.00 2010-03-12 18:17:05.405 071 18308.86 67.46 52290.93 88888.00 2010-03-12 18:17:05.905 071 18308.84 67.28 52290.94 88888.00 2010-03-12 18:17:06.405 071 18308.89 67.15 52290.84 88888.00 2010-03-12 18:17:06.905 071 18308.86 67.09 52290.97 88888.00 2010-03-12 18:17:07.405 071 18309.03 67.14 52290.99 88888.00 2010-03-12 18:17:07.905 071 18309.17 67.13 52290.86 88888.00 2010-03-12 18:17:08.405 071 18309.21 67.10 52290.64 88888.00 2010-03-12 18:17:08.905 071 18309.26 67.12 52290.66 88888.00 2010-03-12 18:17:09.405 071 18309.29 67.02 52290.75 88888.00 2010-03-12 18:17:09.905 071 18309.25 67.01 52290.82 88888.00 2010-03-12 18:17:10.405 071 18309.29 67.14 52290.86 88888.00 2010-03-12 18:17:10.905 071 18309.15 67.35 52290.93 88888.00 2010-03-12 18:17:11.405 071 18309.19 67.35 52291.08 88888.00 2010-03-12 18:17:11.905 071 18309.23 67.34 52291.01 88888.00 2010-03-12 18:17:12.405 071 18309.10 67.36 52290.90 88888.00 2010-03-12 18:17:12.905 071 18309.01 67.18 52290.84 88888.00 2010-03-12 18:17:13.405 071 18309.04 67.12 52290.86 88888.00 2010-03-12 18:17:13.905 071 18309.04 67.31 52290.78 88888.00 2010-03-12 18:17:14.405 071 18309.03 67.44 52290.83 88888.00 2010-03-12 18:17:14.905 071 18308.95 67.41 52290.72 88888.00 2010-03-12 18:17:15.405 071 18308.91 67.31 52290.73 88888.00 2010-03-12 18:17:15.905 071 18308.94 67.32 52290.66 88888.00 2010-03-12 18:17:16.405 071 18308.92 67.36 52290.74 88888.00 2010-03-12 18:17:16.905 071 18308.87 67.41 52290.85 88888.00 2010-03-12 18:17:17.405 071 18308.80 67.42 52290.75 88888.00 2010-03-12 18:17:17.905 071 18308.85 67.35 52290.70 88888.00 2010-03-12 18:17:18.405 071 18308.89 67.42 52290.69 88888.00 2010-03-12 18:17:18.905 071 18308.83 67.39 52290.64 88888.00 2010-03-12 18:17:19.405 071 18308.83 67.34 52290.82 88888.00 2010-03-12 18:17:19.905 071 18308.92 67.36 52291.01 88888.00 2010-03-12 18:17:20.405 071 18308.96 67.45 52290.94 88888.00 2010-03-12 18:17:20.905 071 18308.95 67.38 52291.01 88888.00 2010-03-12 18:17:21.405 071 18309.01 67.38 52291.01 88888.00 2010-03-12 18:17:21.905 071 18308.92 67.34 52290.87 88888.00 2010-03-12 18:17:22.405 071 18309.00 67.41 52290.71 88888.00 2010-03-12 18:17:22.905 071 18308.97 67.46 52290.74 88888.00 2010-03-12 18:17:23.405 071 18308.87 67.52 52290.80 88888.00 2010-03-12 18:17:23.905 071 18308.86 67.52 52290.76 88888.00 2010-03-12 18:17:24.405 071 18308.83 67.56 52290.80 88888.00 2010-03-12 18:17:24.905 071 18308.90 67.56 52290.80 88888.00 2010-03-12 18:17:25.405 071 18308.82 67.56 52290.76 88888.00 2010-03-12 18:17:25.905 071 18308.65 67.57 52290.85 88888.00 2010-03-12 18:17:26.405 071 18308.68 67.59 52290.88 88888.00 2010-03-12 18:17:26.905 071 18308.76 67.68 52290.72 88888.00 2010-03-12 18:17:27.405 071 18308.74 67.86 52290.74 88888.00 2010-03-12 18:17:27.905 071 18308.76 67.88 52290.73 88888.00 2010-03-12 18:17:28.405 071 18308.78 67.84 52290.62 88888.00 2010-03-12 18:17:28.905 071 18308.78 67.85 52290.51 88888.00 2010-03-12 18:17:29.405 071 18308.73 67.81 52290.65 88888.00 2010-03-12 18:17:29.905 071 18308.61 67.94 52290.81 88888.00 2010-03-12 18:17:30.405 071 18308.64 68.06 52290.81 88888.00 2010-03-12 18:17:30.905 071 18308.76 68.10 52291.01 88888.00 2010-03-12 18:17:31.405 071 18308.71 68.09 52290.99 88888.00 2010-03-12 18:17:31.905 071 18308.75 68.07 52290.95 88888.00 2010-03-12 18:17:32.405 071 18308.78 68.15 52291.01 88888.00 2010-03-12 18:17:32.905 071 18308.80 68.22 52290.94 88888.00 2010-03-12 18:17:33.405 071 18308.84 68.32 52291.01 88888.00 2010-03-12 18:17:33.905 071 18308.90 68.29 52291.09 88888.00 2010-03-12 18:17:34.405 071 18308.91 68.31 52291.01 88888.00 2010-03-12 18:17:34.905 071 18308.81 68.31 52290.77 88888.00 2010-03-12 18:17:35.405 071 18308.69 68.21 52290.73 88888.00 2010-03-12 18:17:35.905 071 18308.80 68.21 52290.81 88888.00 2010-03-12 18:17:36.405 071 18308.92 68.38 52290.84 88888.00 2010-03-12 18:17:36.905 071 18308.85 68.48 52290.88 88888.00 2010-03-12 18:17:37.405 071 18308.83 68.47 52290.86 88888.00 2010-03-12 18:17:37.905 071 18308.90 68.46 52290.92 88888.00 2010-03-12 18:17:38.405 071 18308.94 68.42 52290.77 88888.00 2010-03-12 18:17:38.905 071 18308.99 68.37 52290.66 88888.00 2010-03-12 18:17:39.405 071 18309.00 68.38 52290.77 88888.00 2010-03-12 18:17:39.905 071 18309.07 68.46 52290.88 88888.00 2010-03-12 18:17:40.405 071 18309.03 68.42 52290.92 88888.00 2010-03-12 18:17:40.905 071 18308.95 68.34 52290.72 88888.00 2010-03-12 18:17:41.405 071 18308.94 68.42 52290.69 88888.00 2010-03-12 18:17:41.905 071 18309.02 68.39 52290.84 88888.00 2010-03-12 18:17:42.405 071 18309.06 68.38 52290.78 88888.00 2010-03-12 18:17:42.905 071 18309.05 68.37 52290.82 88888.00 2010-03-12 18:17:43.405 071 18309.04 68.34 52290.89 88888.00 2010-03-12 18:17:43.905 071 18308.92 68.36 52291.07 88888.00 2010-03-12 18:17:44.405 071 18308.95 68.39 52291.11 88888.00 2010-03-12 18:17:44.905 071 18309.04 68.31 52290.98 88888.00 2010-03-12 18:17:45.405 071 18308.96 68.25 52291.03 88888.00 2010-03-12 18:17:45.905 071 18308.97 68.26 52291.18 88888.00 2010-03-12 18:17:46.405 071 18308.95 68.21 52291.34 88888.00 2010-03-12 18:17:46.905 071 18309.00 68.30 52291.34 88888.00 2010-03-12 18:17:47.405 071 18309.07 68.29 52291.35 88888.00 2010-03-12 18:17:47.905 071 18309.18 68.26 52291.28 88888.00 2010-03-12 18:17:48.405 071 18309.23 68.25 52291.17 88888.00 2010-03-12 18:17:48.905 071 18309.15 68.20 52291.24 88888.00 2010-03-12 18:17:49.405 071 18309.08 68.23 52291.32 88888.00 2010-03-12 18:17:49.905 071 18309.07 68.22 52291.19 88888.00 2010-03-12 18:17:50.405 071 18309.15 68.06 52291.08 88888.00 2010-03-12 18:17:50.905 071 18309.18 67.81 52291.13 88888.00 2010-03-12 18:17:51.405 071 18309.21 67.90 52291.12 88888.00 2010-03-12 18:17:51.905 071 18309.17 68.02 52291.08 88888.00 2010-03-12 18:17:52.405 071 18309.29 67.97 52291.01 88888.00 2010-03-12 18:17:52.905 071 18309.33 67.97 52290.94 88888.00 2010-03-12 18:17:53.405 071 18309.24 67.98 52290.89 88888.00 2010-03-12 18:17:53.905 071 18309.17 67.99 52291.11 88888.00 2010-03-12 18:17:54.405 071 18309.33 68.02 52291.29 88888.00 2010-03-12 18:17:54.905 071 18309.36 68.03 52291.31 88888.00 2010-03-12 18:17:55.405 071 18309.29 67.85 52291.41 88888.00 2010-03-12 18:17:55.905 071 18309.38 67.74 52291.28 88888.00 2010-03-12 18:17:56.405 071 18309.39 67.92 52291.03 88888.00 2010-03-12 18:17:56.905 071 18309.32 68.02 52290.86 88888.00 2010-03-12 18:17:57.405 071 18309.29 68.00 52290.85 88888.00 2010-03-12 18:17:57.905 071 18309.28 68.00 52290.93 88888.00 2010-03-12 18:17:58.405 071 18309.30 68.06 52291.11 88888.00 2010-03-12 18:17:58.905 071 18309.27 68.15 52291.09 88888.00 2010-03-12 18:17:59.405 071 18309.22 68.13 52291.09 88888.00 2010-03-12 18:17:59.905 071 18309.26 68.12 52291.07 88888.00 2010-03-12 18:18:00.405 071 18309.27 68.11 52291.04 88888.00 2010-03-12 18:18:00.905 071 18309.25 68.08 52291.06 88888.00 2010-03-12 18:18:01.405 071 18309.16 68.02 52291.08 88888.00 2010-03-12 18:18:01.905 071 18309.33 67.99 52291.06 88888.00 2010-03-12 18:18:02.405 071 18309.40 68.04 52290.89 88888.00 2010-03-12 18:18:02.905 071 18309.41 68.09 52290.83 88888.00 2010-03-12 18:18:03.405 071 18309.35 68.10 52290.89 88888.00 2010-03-12 18:18:03.905 071 18309.37 68.10 52290.96 88888.00 2010-03-12 18:18:04.405 071 18309.35 68.09 52290.95 88888.00 2010-03-12 18:18:04.905 071 18309.45 68.10 52290.83 88888.00 2010-03-12 18:18:05.405 071 18309.43 67.94 52290.87 88888.00 2010-03-12 18:18:05.905 071 18309.44 67.87 52291.01 88888.00 2010-03-12 18:18:06.405 071 18309.54 68.09 52291.01 88888.00 2010-03-12 18:18:06.905 071 18309.54 68.14 52290.99 88888.00 2010-03-12 18:18:07.405 071 18309.48 68.14 52291.17 88888.00 2010-03-12 18:18:07.905 071 18309.45 68.09 52291.06 88888.00 2010-03-12 18:18:08.405 071 18309.43 68.05 52290.97 88888.00 2010-03-12 18:18:08.905 071 18309.43 68.06 52290.97 88888.00 2010-03-12 18:18:09.405 071 18309.40 68.10 52291.00 88888.00 2010-03-12 18:18:09.905 071 18309.38 68.11 52290.96 88888.00 2010-03-12 18:18:10.405 071 18309.41 68.12 52290.90 88888.00 2010-03-12 18:18:10.905 071 18309.43 68.21 52291.04 88888.00 2010-03-12 18:18:11.405 071 18309.51 68.23 52290.95 88888.00 2010-03-12 18:18:11.905 071 18309.60 68.24 52290.95 88888.00 2010-03-12 18:18:12.405 071 18309.57 68.20 52290.98 88888.00 2010-03-12 18:18:12.905 071 18309.44 68.16 52291.06 88888.00 2010-03-12 18:18:13.405 071 18309.40 68.11 52290.98 88888.00 2010-03-12 18:18:13.905 071 18309.40 68.20 52291.01 88888.00 2010-03-12 18:18:14.405 071 18309.45 68.24 52291.19 88888.00 2010-03-12 18:18:14.905 071 18309.45 68.05 52291.31 88888.00 2010-03-12 18:18:15.405 071 18309.54 67.90 52291.36 88888.00 2010-03-12 18:18:15.905 071 18309.50 68.12 52291.32 88888.00 2010-03-12 18:18:16.405 071 18309.39 68.29 52291.31 88888.00 2010-03-12 18:18:16.905 071 18309.30 68.24 52291.31 88888.00 2010-03-12 18:18:17.405 071 18309.21 68.26 52291.28 88888.00 2010-03-12 18:18:17.905 071 18309.19 68.39 52291.09 88888.00 2010-03-12 18:18:18.405 071 18309.18 68.38 52290.98 88888.00 2010-03-12 18:18:18.905 071 18309.15 68.28 52291.06 88888.00 2010-03-12 18:18:19.405 071 18309.11 68.32 52291.00 88888.00 2010-03-12 18:18:19.905 071 18309.25 68.34 52290.93 88888.00 2010-03-12 18:18:20.405 071 18309.28 68.28 52290.86 88888.00 2010-03-12 18:18:20.905 071 18309.27 68.35 52290.85 88888.00 2010-03-12 18:18:21.405 071 18309.23 68.39 52290.90 88888.00 2010-03-12 18:18:21.905 071 18309.13 68.18 52290.89 88888.00 2010-03-12 18:18:22.405 071 18309.14 68.23 52291.07 88888.00 2010-03-12 18:18:22.905 071 18309.26 68.37 52291.28 88888.00 2010-03-12 18:18:23.405 071 18309.23 68.36 52291.31 88888.00 2010-03-12 18:18:23.905 071 18309.14 68.35 52291.22 88888.00 2010-03-12 18:18:24.405 071 18309.18 68.30 52291.20 88888.00 2010-03-12 18:18:24.905 071 18309.14 68.15 52291.27 88888.00 2010-03-12 18:18:25.405 071 18309.04 68.05 52291.29 88888.00 2010-03-12 18:18:25.905 071 18308.96 68.19 52291.15 88888.00 2010-03-12 18:18:26.405 071 18309.01 68.22 52291.18 88888.00 2010-03-12 18:18:26.905 071 18308.99 68.24 52291.09 88888.00 2010-03-12 18:18:27.405 071 18309.04 68.28 52291.01 88888.00 2010-03-12 18:18:27.905 071 18309.07 68.29 52291.00 88888.00 2010-03-12 18:18:28.405 071 18309.01 68.33 52291.16 88888.00 2010-03-12 18:18:28.905 071 18308.96 68.41 52291.20 88888.00 2010-03-12 18:18:29.405 071 18309.00 68.39 52291.13 88888.00 2010-03-12 18:18:29.905 071 18308.92 68.23 52291.04 88888.00 2010-03-12 18:18:30.405 071 18308.91 68.16 52291.10 88888.00 2010-03-12 18:18:30.905 071 18308.99 68.22 52291.20 88888.00 2010-03-12 18:18:31.405 071 18309.06 68.26 52291.30 88888.00 2010-03-12 18:18:31.905 071 18309.06 68.24 52291.29 88888.00 2010-03-12 18:18:32.405 071 18309.04 68.21 52291.27 88888.00 2010-03-12 18:18:32.905 071 18308.89 68.19 52291.30 88888.00 2010-03-12 18:18:33.405 071 18308.93 68.14 52291.35 88888.00 2010-03-12 18:18:33.905 071 18309.01 68.12 52291.29 88888.00 2010-03-12 18:18:34.405 071 18308.96 68.15 52291.24 88888.00 2010-03-12 18:18:34.905 071 18308.95 68.14 52291.34 88888.00 2010-03-12 18:18:35.405 071 18308.92 68.12 52291.36 88888.00 2010-03-12 18:18:35.905 071 18308.90 68.09 52291.43 88888.00 2010-03-12 18:18:36.405 071 18309.01 68.14 52291.32 88888.00 2010-03-12 18:18:36.905 071 18309.02 68.14 52291.18 88888.00 2010-03-12 18:18:37.405 071 18309.03 68.13 52291.21 88888.00 2010-03-12 18:18:37.905 071 18308.95 68.16 52291.19 88888.00 2010-03-12 18:18:38.405 071 18308.90 68.19 52291.17 88888.00 2010-03-12 18:18:38.905 071 18308.85 68.17 52291.24 88888.00 2010-03-12 18:18:39.405 071 18308.82 68.16 52291.30 88888.00 2010-03-12 18:18:39.905 071 18308.83 68.15 52291.35 88888.00 2010-03-12 18:18:40.405 071 18308.74 68.20 52291.22 88888.00 2010-03-12 18:18:40.905 071 18308.82 68.13 52291.29 88888.00 2010-03-12 18:18:41.405 071 18308.87 68.07 52291.32 88888.00 2010-03-12 18:18:41.905 071 18308.81 68.01 52291.42 88888.00 2010-03-12 18:18:42.405 071 18308.72 68.07 52291.48 88888.00 2010-03-12 18:18:42.905 071 18308.71 67.95 52291.55 88888.00 2010-03-12 18:18:43.405 071 18308.76 67.92 52291.45 88888.00 2010-03-12 18:18:43.905 071 18308.81 68.06 52291.41 88888.00 2010-03-12 18:18:44.405 071 18308.86 68.05 52291.30 88888.00 2010-03-12 18:18:44.905 071 18308.76 68.03 52291.36 88888.00 2010-03-12 18:18:45.405 071 18308.74 68.04 52291.40 88888.00 2010-03-12 18:18:45.905 071 18308.75 68.04 52291.36 88888.00 2010-03-12 18:18:46.405 071 18308.70 67.95 52291.43 88888.00 2010-03-12 18:18:46.905 071 18308.67 67.87 52291.40 88888.00 2010-03-12 18:18:47.405 071 18308.65 67.97 52291.41 88888.00 2010-03-12 18:18:47.905 071 18308.69 68.14 52291.36 88888.00 2010-03-12 18:18:48.405 071 18308.78 68.14 52291.39 88888.00 2010-03-12 18:18:48.905 071 18308.84 68.05 52291.38 88888.00 2010-03-12 18:18:49.405 071 18308.85 68.06 52291.48 88888.00 2010-03-12 18:18:49.905 071 18308.80 68.13 52291.63 88888.00 2010-03-12 18:18:50.405 071 18308.76 68.13 52291.59 88888.00 2010-03-12 18:18:50.905 071 18308.89 68.17 52291.59 88888.00 2010-03-12 18:18:51.405 071 18308.91 68.22 52291.64 88888.00 2010-03-12 18:18:51.905 071 18308.93 68.19 52291.67 88888.00 2010-03-12 18:18:52.405 071 18308.93 67.96 52291.64 88888.00 2010-03-12 18:18:52.905 071 18308.92 67.87 52291.55 88888.00 2010-03-12 18:18:53.405 071 18308.90 68.02 52291.45 88888.00 2010-03-12 18:18:53.905 071 18308.83 68.14 52291.73 88888.00 2010-03-12 18:18:54.405 071 18308.75 68.16 52291.85 88888.00 2010-03-12 18:18:54.905 071 18308.59 68.16 52291.57 88888.00 2010-03-12 18:18:55.405 071 18308.56 68.15 52291.42 88888.00 2010-03-12 18:18:55.905 071 18308.62 68.13 52291.50 88888.00 2010-03-12 18:18:56.405 071 18308.60 68.10 52291.53 88888.00 2010-03-12 18:18:56.905 071 18308.51 68.16 52291.52 88888.00 2010-03-12 18:18:57.405 071 18308.51 68.15 52291.45 88888.00 2010-03-12 18:18:57.905 071 18308.50 68.10 52291.29 88888.00 2010-03-12 18:18:58.405 071 18308.56 68.12 52291.46 88888.00 2010-03-12 18:18:58.905 071 18308.64 68.12 52291.51 88888.00 2010-03-12 18:18:59.405 071 18308.63 68.09 52291.61 88888.00 2010-03-12 18:18:59.905 071 18308.60 68.14 52291.45 88888.00 2010-03-12 18:19:00.405 071 18308.45 68.14 52291.29 88888.00 2010-03-12 18:19:00.905 071 18308.51 68.10 52291.35 88888.00 2010-03-12 18:19:01.405 071 18308.46 68.10 52291.42 88888.00 2010-03-12 18:19:01.905 071 18308.42 67.99 52291.61 88888.00 2010-03-12 18:19:02.405 071 18308.49 68.03 52291.59 88888.00 2010-03-12 18:19:02.905 071 18308.58 67.96 52291.43 88888.00 2010-03-12 18:19:03.405 071 18308.64 67.80 52291.21 88888.00 2010-03-12 18:19:03.905 071 18308.61 67.69 52291.33 88888.00 2010-03-12 18:19:04.405 071 18308.63 67.88 52291.46 88888.00 2010-03-12 18:19:04.905 071 18308.69 67.94 52291.54 88888.00 2010-03-12 18:19:05.405 071 18308.69 67.96 52291.58 88888.00 2010-03-12 18:19:05.905 071 18308.73 67.94 52291.51 88888.00 2010-03-12 18:19:06.405 071 18308.72 68.05 52291.47 88888.00 2010-03-12 18:19:06.905 071 18308.73 68.04 52291.42 88888.00 2010-03-12 18:19:07.405 071 18308.73 68.06 52291.33 88888.00 2010-03-12 18:19:07.905 071 18308.71 68.14 52291.24 88888.00 2010-03-12 18:19:08.405 071 18308.75 68.17 52291.19 88888.00 2010-03-12 18:19:08.905 071 18308.80 68.05 52291.22 88888.00 2010-03-12 18:19:09.405 071 18308.76 67.98 52291.20 88888.00 2010-03-12 18:19:09.905 071 18308.82 68.03 52291.35 88888.00 2010-03-12 18:19:10.405 071 18308.84 68.08 52291.50 88888.00 2010-03-12 18:19:10.905 071 18308.84 67.92 52291.35 88888.00 2010-03-12 18:19:11.405 071 18308.97 67.94 52291.24 88888.00 2010-03-12 18:19:11.905 071 18308.90 67.97 52291.31 88888.00 2010-03-12 18:19:12.405 071 18308.70 68.06 52291.46 88888.00 2010-03-12 18:19:12.905 071 18308.78 68.06 52291.50 88888.00 2010-03-12 18:19:13.405 071 18308.75 67.96 52291.47 88888.00 2010-03-12 18:19:13.905 071 18308.89 67.92 52291.34 88888.00 2010-03-12 18:19:14.405 071 18309.00 67.91 52291.43 88888.00 2010-03-12 18:19:14.905 071 18308.89 67.77 52291.58 88888.00 2010-03-12 18:19:15.405 071 18308.86 67.64 52291.55 88888.00 2010-03-12 18:19:15.905 071 18308.79 67.67 52291.54 88888.00 2010-03-12 18:19:16.405 071 18308.83 67.66 52291.45 88888.00 2010-03-12 18:19:16.905 071 18308.89 67.62 52291.33 88888.00 2010-03-12 18:19:17.405 071 18308.86 67.72 52291.31 88888.00 2010-03-12 18:19:17.905 071 18308.90 67.86 52291.35 88888.00 2010-03-12 18:19:18.405 071 18308.71 67.90 52291.48 88888.00 2010-03-12 18:19:18.905 071 18308.70 67.90 52291.47 88888.00 2010-03-12 18:19:19.405 071 18308.67 67.95 52291.41 88888.00 2010-03-12 18:19:19.905 071 18308.71 67.97 52291.28 88888.00 2010-03-12 18:19:20.405 071 18308.76 67.94 52291.24 88888.00 2010-03-12 18:19:20.905 071 18308.83 68.02 52291.33 88888.00 2010-03-12 18:19:21.405 071 18308.79 68.07 52291.30 88888.00 2010-03-12 18:19:21.905 071 18308.72 67.99 52291.26 88888.00 2010-03-12 18:19:22.405 071 18308.86 68.00 52291.39 88888.00 2010-03-12 18:19:22.905 071 18309.01 68.00 52291.51 88888.00 2010-03-12 18:19:23.405 071 18308.87 67.96 52291.41 88888.00 2010-03-12 18:19:23.905 071 18308.84 67.99 52291.36 88888.00 2010-03-12 18:19:24.405 071 18308.83 68.02 52291.36 88888.00 2010-03-12 18:19:24.905 071 18308.89 67.97 52291.30 88888.00 2010-03-12 18:19:25.405 071 18308.79 67.99 52291.44 88888.00 2010-03-12 18:19:25.905 071 18308.83 68.03 52291.39 88888.00 2010-03-12 18:19:26.405 071 18308.93 68.04 52291.36 88888.00 2010-03-12 18:19:26.905 071 18308.94 68.06 52291.28 88888.00 2010-03-12 18:19:27.405 071 18308.94 68.08 52291.30 88888.00 2010-03-12 18:19:27.905 071 18308.93 68.13 52291.40 88888.00 2010-03-12 18:19:28.405 071 18308.97 68.11 52291.43 88888.00 2010-03-12 18:19:28.905 071 18309.00 68.04 52291.45 88888.00 2010-03-12 18:19:29.405 071 18308.96 67.98 52291.40 88888.00 2010-03-12 18:19:29.905 071 18308.97 67.98 52291.31 88888.00 2010-03-12 18:19:30.405 071 18308.99 68.00 52291.34 88888.00 2010-03-12 18:19:30.905 071 18309.05 67.89 52291.35 88888.00 2010-03-12 18:19:31.405 071 18309.14 67.71 52291.35 88888.00 2010-03-12 18:19:31.905 071 18309.12 67.84 52291.38 88888.00 2010-03-12 18:19:32.405 071 18309.07 67.80 52291.24 88888.00 2010-03-12 18:19:32.905 071 18309.05 67.75 52291.16 88888.00 2010-03-12 18:19:33.405 071 18309.10 67.91 52291.10 88888.00 2010-03-12 18:19:33.905 071 18309.06 67.97 52291.05 88888.00 2010-03-12 18:19:34.405 071 18309.04 68.04 52291.00 88888.00 2010-03-12 18:19:34.905 071 18308.95 68.00 52291.19 88888.00 2010-03-12 18:19:35.405 071 18309.12 67.94 52291.22 88888.00 2010-03-12 18:19:35.905 071 18309.22 67.95 52291.13 88888.00 2010-03-12 18:19:36.405 071 18309.17 67.89 52291.28 88888.00 2010-03-12 18:19:36.905 071 18309.08 67.91 52291.31 88888.00 2010-03-12 18:19:37.405 071 18309.11 67.94 52291.18 88888.00 2010-03-12 18:19:37.905 071 18309.21 67.87 52291.29 88888.00 2010-03-12 18:19:38.405 071 18309.18 67.87 52291.19 88888.00 2010-03-12 18:19:38.905 071 18309.16 67.87 52291.23 88888.00 2010-03-12 18:19:39.405 071 18309.25 67.94 52291.27 88888.00 2010-03-12 18:19:39.905 071 18309.33 67.97 52291.01 88888.00 2010-03-12 18:19:40.405 071 18309.26 67.86 52291.06 88888.00 2010-03-12 18:19:40.905 071 18309.23 67.78 52291.09 88888.00 2010-03-12 18:19:41.405 071 18309.24 67.86 52291.10 88888.00 2010-03-12 18:19:41.905 071 18309.29 67.90 52291.01 88888.00 2010-03-12 18:19:42.405 071 18309.25 67.82 52291.03 88888.00 2010-03-12 18:19:42.905 071 18309.39 67.84 52291.11 88888.00 2010-03-12 18:19:43.405 071 18309.32 67.89 52291.12 88888.00 2010-03-12 18:19:43.905 071 18309.24 67.91 52291.24 88888.00 2010-03-12 18:19:44.405 071 18309.19 67.94 52291.20 88888.00 2010-03-12 18:19:44.905 071 18309.08 67.96 52291.13 88888.00 2010-03-12 18:19:45.405 071 18309.26 67.98 52291.10 88888.00 2010-03-12 18:19:45.905 071 18309.38 67.75 52291.10 88888.00 2010-03-12 18:19:46.405 071 18309.34 67.62 52291.15 88888.00 2010-03-12 18:19:46.905 071 18309.30 67.65 52291.15 88888.00 2010-03-12 18:19:47.405 071 18309.50 67.82 52291.09 88888.00 2010-03-12 18:19:47.905 071 18309.54 67.89 52291.06 88888.00 2010-03-12 18:19:48.405 071 18309.48 67.89 52291.11 88888.00 2010-03-12 18:19:48.905 071 18309.46 67.80 52291.16 88888.00 2010-03-12 18:19:49.405 071 18309.51 67.94 52291.15 88888.00 2010-03-12 18:19:49.905 071 18309.44 68.02 52291.10 88888.00 2010-03-12 18:19:50.405 071 18309.37 67.98 52291.12 88888.00 2010-03-12 18:19:50.905 071 18309.44 67.99 52291.07 88888.00 2010-03-12 18:19:51.405 071 18309.52 67.98 52291.18 88888.00 2010-03-12 18:19:51.905 071 18309.59 67.84 52291.34 88888.00 2010-03-12 18:19:52.405 071 18309.56 67.96 52291.28 88888.00 2010-03-12 18:19:52.905 071 18309.59 68.06 52291.10 88888.00 2010-03-12 18:19:53.405 071 18309.75 68.12 52291.19 88888.00 2010-03-12 18:19:53.905 071 18309.75 68.10 52291.22 88888.00 2010-03-12 18:19:54.405 071 18309.67 68.16 52291.16 88888.00 2010-03-12 18:19:54.905 071 18309.77 68.14 52291.19 88888.00 2010-03-12 18:19:55.405 071 18309.81 68.16 52291.08 88888.00 2010-03-12 18:19:55.905 071 18309.68 68.20 52290.93 88888.00 2010-03-12 18:19:56.405 071 18309.77 68.17 52290.98 88888.00 2010-03-12 18:19:56.905 071 18309.94 68.11 52291.03 88888.00 2010-03-12 18:19:57.405 071 18309.92 68.23 52291.06 88888.00 2010-03-12 18:19:57.905 071 18309.90 68.37 52291.03 88888.00 2010-03-12 18:19:58.405 071 18309.98 68.30 52291.03 88888.00 2010-03-12 18:19:58.905 071 18309.97 68.37 52290.99 88888.00 2010-03-12 18:19:59.405 071 18310.00 68.44 52291.07 88888.00 2010-03-12 18:19:59.905 071 18310.08 68.42 52291.03 88888.00 2010-03-12 18:20:00.405 071 18310.11 68.33 52291.13 88888.00 2010-03-12 18:20:00.905 071 18310.06 68.24 52291.12 88888.00 2010-03-12 18:20:01.405 071 18310.12 68.39 52291.17 88888.00 2010-03-12 18:20:01.905 071 18310.12 68.46 52291.28 88888.00 2010-03-12 18:20:02.405 071 18310.19 68.46 52291.34 88888.00 2010-03-12 18:20:02.905 071 18310.28 68.47 52291.26 88888.00 2010-03-12 18:20:03.405 071 18310.23 68.44 52291.29 88888.00 2010-03-12 18:20:03.905 071 18310.27 68.49 52291.38 88888.00 2010-03-12 18:20:04.405 071 18310.23 68.52 52291.33 88888.00 2010-03-12 18:20:04.905 071 18310.17 68.35 52291.26 88888.00 2010-03-12 18:20:05.405 071 18310.19 68.22 52291.28 88888.00 2010-03-12 18:20:05.905 071 18310.19 68.23 52291.36 88888.00 2010-03-12 18:20:06.405 071 18310.36 68.47 52291.39 88888.00 2010-03-12 18:20:06.905 071 18310.39 68.53 52291.33 88888.00 2010-03-12 18:20:07.405 071 18310.30 68.51 52291.17 88888.00 2010-03-12 18:20:07.905 071 18310.31 68.53 52291.28 88888.00 2010-03-12 18:20:08.405 071 18310.43 68.57 52291.39 88888.00 2010-03-12 18:20:08.905 071 18310.30 68.59 52291.33 88888.00 2010-03-12 18:20:09.405 071 18310.25 68.50 52291.34 88888.00 2010-03-12 18:20:09.905 071 18310.37 68.45 52291.36 88888.00 2010-03-12 18:20:10.405 071 18310.19 68.57 52291.39 88888.00 2010-03-12 18:20:10.905 071 18310.15 68.53 52291.32 88888.00 2010-03-12 18:20:11.405 071 18310.20 68.41 52291.33 88888.00 2010-03-12 18:20:11.905 071 18310.27 68.36 52291.35 88888.00 2010-03-12 18:20:12.405 071 18310.23 68.20 52291.13 88888.00 2010-03-12 18:20:12.905 071 18310.15 68.24 52291.10 88888.00 2010-03-12 18:20:13.405 071 18310.22 68.32 52291.20 88888.00 2010-03-12 18:20:13.905 071 18310.11 68.22 52291.27 88888.00 2010-03-12 18:20:14.405 071 18310.09 68.22 52291.32 88888.00 2010-03-12 18:20:14.905 071 18310.03 68.39 52291.32 88888.00 2010-03-12 18:20:15.405 071 18310.12 68.21 52291.52 88888.00 2010-03-12 18:20:15.905 071 18309.98 68.15 52291.40 88888.00 2010-03-12 18:20:16.405 071 18310.09 68.28 52291.31 88888.00 2010-03-12 18:20:16.905 071 18310.11 68.47 52291.35 88888.00 2010-03-12 18:20:17.405 071 18310.14 68.46 52291.46 88888.00 2010-03-12 18:20:17.905 071 18310.19 68.49 52291.57 88888.00 2010-03-12 18:20:18.405 071 18310.17 68.43 52291.56 88888.00 2010-03-12 18:20:18.905 071 18310.15 68.36 52291.36 88888.00 2010-03-12 18:20:19.405 071 18310.13 68.37 52291.29 88888.00 2010-03-12 18:20:19.905 071 18310.21 68.40 52291.42 88888.00 2010-03-12 18:20:20.405 071 18310.21 68.44 52291.41 88888.00 2010-03-12 18:20:20.905 071 18310.06 68.35 52291.41 88888.00 2010-03-12 18:20:21.405 071 18309.92 68.32 52291.43 88888.00 2010-03-12 18:20:21.905 071 18309.89 68.38 52291.35 88888.00 2010-03-12 18:20:22.405 071 18309.89 68.37 52291.26 88888.00 2010-03-12 18:20:22.905 071 18309.80 68.36 52291.27 88888.00 2010-03-12 18:20:23.405 071 18309.79 68.35 52291.42 88888.00 2010-03-12 18:20:23.905 071 18309.95 68.24 52291.54 88888.00 2010-03-12 18:20:24.405 071 18309.99 68.08 52291.43 88888.00 2010-03-12 18:20:24.905 071 18310.05 68.02 52291.36 88888.00 2010-03-12 18:20:25.405 071 18310.20 68.09 52291.36 88888.00 2010-03-12 18:20:25.905 071 18310.13 68.18 52291.35 88888.00 2010-03-12 18:20:26.405 071 18310.06 68.15 52291.28 88888.00 2010-03-12 18:20:26.905 071 18310.06 68.10 52291.27 88888.00 2010-03-12 18:20:27.405 071 18309.98 68.10 52291.29 88888.00 2010-03-12 18:20:27.905 071 18310.17 68.11 52291.21 88888.00 2010-03-12 18:20:28.405 071 18310.15 68.12 52291.22 88888.00 2010-03-12 18:20:28.905 071 18310.10 68.11 52291.22 88888.00 2010-03-12 18:20:29.405 071 18310.06 68.22 52291.29 88888.00 2010-03-12 18:20:29.905 071 18310.13 68.21 52291.34 88888.00 2010-03-12 18:20:30.405 071 18309.98 68.19 52291.47 88888.00 2010-03-12 18:20:30.905 071 18309.91 68.17 52291.41 88888.00 2010-03-12 18:20:31.405 071 18309.87 68.07 52291.34 88888.00 2010-03-12 18:20:31.905 071 18310.00 68.06 52291.38 88888.00 2010-03-12 18:20:32.405 071 18310.08 68.13 52291.31 88888.00 2010-03-12 18:20:32.905 071 18310.05 68.23 52291.27 88888.00 2010-03-12 18:20:33.405 071 18310.06 68.17 52291.35 88888.00 2010-03-12 18:20:33.905 071 18310.15 68.15 52291.48 88888.00 2010-03-12 18:20:34.405 071 18310.12 68.09 52291.45 88888.00 2010-03-12 18:20:34.905 071 18310.21 68.08 52291.39 88888.00 2010-03-12 18:20:35.405 071 18310.13 67.97 52291.44 88888.00 2010-03-12 18:20:35.905 071 18310.10 67.91 52291.55 88888.00 2010-03-12 18:20:36.405 071 18310.13 68.16 52291.62 88888.00 2010-03-12 18:20:36.905 071 18310.03 68.24 52291.61 88888.00 2010-03-12 18:20:37.405 071 18310.00 68.16 52291.45 88888.00 2010-03-12 18:20:37.905 071 18310.10 68.14 52291.51 88888.00 2010-03-12 18:20:38.405 071 18310.11 68.13 52291.58 88888.00 2010-03-12 18:20:38.905 071 18310.13 68.01 52291.68 88888.00 2010-03-12 18:20:39.405 071 18310.09 68.00 52291.52 88888.00 2010-03-12 18:20:39.905 071 18310.03 67.96 52291.53 88888.00 2010-03-12 18:20:40.405 071 18310.01 67.77 52291.62 88888.00 2010-03-12 18:20:40.905 071 18310.01 67.96 52291.58 88888.00 2010-03-12 18:20:41.405 071 18310.10 68.07 52291.48 88888.00 2010-03-12 18:20:41.905 071 18310.08 68.06 52291.39 88888.00 2010-03-12 18:20:42.405 071 18310.13 68.07 52291.53 88888.00 2010-03-12 18:20:42.905 071 18310.12 68.04 52291.54 88888.00 2010-03-12 18:20:43.405 071 18310.12 67.96 52291.53 88888.00 2010-03-12 18:20:43.905 071 18310.11 67.89 52291.34 88888.00 2010-03-12 18:20:44.405 071 18309.98 67.96 52291.52 88888.00 2010-03-12 18:20:44.905 071 18309.99 67.91 52291.67 88888.00 2010-03-12 18:20:45.405 071 18310.08 67.90 52291.66 88888.00 2010-03-12 18:20:45.905 071 18310.11 67.89 52291.45 88888.00 2010-03-12 18:20:46.405 071 18309.97 67.89 52291.48 88888.00 2010-03-12 18:20:46.905 071 18309.92 67.71 52291.55 88888.00 2010-03-12 18:20:47.405 071 18309.95 67.71 52291.46 88888.00 2010-03-12 18:20:47.905 071 18309.89 67.91 52291.54 88888.00 2010-03-12 18:20:48.405 071 18309.80 67.96 52291.73 88888.00 2010-03-12 18:20:48.905 071 18309.78 67.73 52291.69 88888.00 2010-03-12 18:20:49.405 071 18309.82 67.81 52291.63 88888.00 2010-03-12 18:20:49.905 071 18309.87 67.83 52291.64 88888.00 2010-03-12 18:20:50.405 071 18309.83 67.62 52291.66 88888.00 2010-03-12 18:20:50.905 071 18309.80 67.55 52291.67 88888.00 2010-03-12 18:20:51.405 071 18309.86 67.72 52291.67 88888.00 2010-03-12 18:20:51.905 071 18309.89 67.68 52291.77 88888.00 2010-03-12 18:20:52.405 071 18309.90 67.69 52291.69 88888.00 2010-03-12 18:20:52.905 071 18309.89 67.75 52291.79 88888.00 2010-03-12 18:20:53.405 071 18309.76 67.75 52291.86 88888.00 2010-03-12 18:20:53.905 071 18309.76 67.74 52291.89 88888.00 2010-03-12 18:20:54.405 071 18309.78 67.78 52291.87 88888.00 2010-03-12 18:20:54.905 071 18309.65 67.73 52291.79 88888.00 2010-03-12 18:20:55.405 071 18309.61 67.62 52291.81 88888.00 2010-03-12 18:20:55.905 071 18309.57 67.65 52291.87 88888.00 2010-03-12 18:20:56.405 071 18309.50 67.76 52291.70 88888.00 2010-03-12 18:20:56.905 071 18309.63 67.78 52291.79 88888.00 2010-03-12 18:20:57.405 071 18309.51 67.72 52291.80 88888.00 2010-03-12 18:20:57.905 071 18309.41 67.65 52291.86 88888.00 2010-03-12 18:20:58.405 071 18309.40 67.59 52291.76 88888.00 2010-03-12 18:20:58.905 071 18309.37 67.56 52291.74 88888.00 2010-03-12 18:20:59.405 071 18309.38 67.64 52291.68 88888.00 2010-03-12 18:20:59.905 071 18309.36 67.65 52291.80 88888.00 2010-03-12 18:21:00.405 071 18309.43 67.65 52291.85 88888.00 2010-03-12 18:21:00.905 071 18309.43 67.66 52291.86 88888.00 2010-03-12 18:21:01.405 071 18309.40 67.64 52291.75 88888.00 2010-03-12 18:21:01.905 071 18309.54 67.59 52291.61 88888.00 2010-03-12 18:21:02.405 071 18309.61 67.69 52291.53 88888.00 2010-03-12 18:21:02.905 071 18309.41 67.71 52291.53 88888.00 2010-03-12 18:21:03.405 071 18309.45 67.68 52291.54 88888.00 2010-03-12 18:21:03.905 071 18309.54 67.59 52291.58 88888.00 2010-03-12 18:21:04.405 071 18309.45 67.56 52291.51 88888.00 2010-03-12 18:21:04.905 071 18309.33 67.53 52291.43 88888.00 2010-03-12 18:21:05.405 071 18309.27 67.64 52291.61 88888.00 2010-03-12 18:21:05.905 071 18309.33 67.68 52291.62 88888.00 2010-03-12 18:21:06.405 071 18309.26 67.70 52291.45 88888.00 2010-03-12 18:21:06.905 071 18309.15 67.68 52291.45 88888.00 2010-03-12 18:21:07.405 071 18309.22 67.62 52291.58 88888.00 2010-03-12 18:21:07.905 071 18309.28 67.71 52291.51 88888.00 2010-03-12 18:21:08.405 071 18309.24 67.75 52291.46 88888.00 2010-03-12 18:21:08.905 071 18309.30 67.72 52291.59 88888.00 2010-03-12 18:21:09.405 071 18309.25 67.83 52291.61 88888.00 2010-03-12 18:21:09.905 071 18309.26 67.91 52291.47 88888.00 2010-03-12 18:21:10.405 071 18309.17 67.95 52291.48 88888.00 2010-03-12 18:21:10.905 071 18309.08 68.01 52291.55 88888.00 2010-03-12 18:21:11.405 071 18309.16 68.03 52291.71 88888.00 2010-03-12 18:21:11.905 071 18309.25 67.99 52291.74 88888.00 2010-03-12 18:21:12.405 071 18309.28 67.97 52291.71 88888.00 2010-03-12 18:21:12.905 071 18309.10 67.97 52291.77 88888.00 2010-03-12 18:21:13.405 071 18309.15 68.02 52291.81 88888.00 2010-03-12 18:21:13.905 071 18309.18 68.03 52291.82 88888.00 2010-03-12 18:21:14.405 071 18309.02 67.98 52291.81 88888.00 2010-03-12 18:21:14.905 071 18309.03 67.79 52291.84 88888.00 2010-03-12 18:21:15.405 071 18309.19 67.69 52291.98 88888.00 2010-03-12 18:21:15.905 071 18309.25 67.79 52291.86 88888.00 2010-03-12 18:21:16.405 071 18309.21 67.87 52291.78 88888.00 2010-03-12 18:21:16.905 071 18309.25 67.89 52291.82 88888.00 2010-03-12 18:21:17.405 071 18309.23 67.99 52291.71 88888.00 2010-03-12 18:21:17.905 071 18309.18 68.04 52291.66 88888.00 2010-03-12 18:21:18.405 071 18309.16 68.10 52291.63 88888.00 2010-03-12 18:21:18.905 071 18309.08 67.96 52291.57 88888.00 2010-03-12 18:21:19.405 071 18309.01 67.92 52291.64 88888.00 2010-03-12 18:21:19.905 071 18309.06 67.94 52291.68 88888.00 2010-03-12 18:21:20.405 071 18309.15 68.16 52291.70 88888.00 2010-03-12 18:21:20.905 071 18309.11 68.24 52291.66 88888.00 2010-03-12 18:21:21.405 071 18309.12 68.20 52291.50 88888.00 2010-03-12 18:21:21.905 071 18309.06 68.20 52291.50 88888.00 2010-03-12 18:21:22.405 071 18309.00 68.17 52291.58 88888.00 2010-03-12 18:21:22.905 071 18308.95 68.10 52291.64 88888.00 2010-03-12 18:21:23.405 071 18308.91 68.05 52291.48 88888.00 2010-03-12 18:21:23.905 071 18308.89 68.07 52291.55 88888.00 2010-03-12 18:21:24.405 071 18308.96 68.08 52291.61 88888.00 2010-03-12 18:21:24.905 071 18309.07 68.01 52291.61 88888.00 2010-03-12 18:21:25.405 071 18309.10 68.02 52291.56 88888.00 2010-03-12 18:21:25.905 071 18309.02 68.09 52291.54 88888.00 2010-03-12 18:21:26.405 071 18308.92 68.04 52291.55 88888.00 2010-03-12 18:21:26.905 071 18308.87 68.06 52291.51 88888.00 2010-03-12 18:21:27.405 071 18308.87 68.11 52291.46 88888.00 2010-03-12 18:21:27.905 071 18308.80 68.08 52291.48 88888.00 2010-03-12 18:21:28.405 071 18308.69 68.04 52291.45 88888.00 2010-03-12 18:21:28.905 071 18308.67 68.02 52291.41 88888.00 2010-03-12 18:21:29.405 071 18308.81 67.98 52291.46 88888.00 2010-03-12 18:21:29.905 071 18308.96 67.96 52291.51 88888.00 2010-03-12 18:21:30.405 071 18308.94 67.94 52291.48 88888.00 2010-03-12 18:21:30.905 071 18308.97 67.89 52291.54 88888.00 2010-03-12 18:21:31.405 071 18309.01 67.85 52291.45 88888.00 2010-03-12 18:21:31.905 071 18309.07 67.86 52291.38 88888.00 2010-03-12 18:21:32.405 071 18309.00 67.68 52291.44 88888.00 2010-03-12 18:21:32.905 071 18309.07 67.56 52291.52 88888.00 2010-03-12 18:21:33.405 071 18309.13 67.51 52291.47 88888.00 2010-03-12 18:21:33.905 071 18309.05 67.63 52291.38 88888.00 2010-03-12 18:21:34.405 071 18309.15 67.79 52291.31 88888.00 2010-03-12 18:21:34.905 071 18309.07 67.78 52291.40 88888.00 2010-03-12 18:21:35.405 071 18309.13 67.84 52291.30 88888.00 2010-03-12 18:21:35.905 071 18309.00 67.96 52291.23 88888.00 2010-03-12 18:21:36.405 071 18308.95 67.97 52291.22 88888.00 2010-03-12 18:21:36.905 071 18308.99 67.86 52291.28 88888.00 2010-03-12 18:21:37.405 071 18308.92 67.73 52291.32 88888.00 2010-03-12 18:21:37.905 071 18309.02 67.94 52291.32 88888.00 2010-03-12 18:21:38.405 071 18309.05 68.10 52291.23 88888.00 2010-03-12 18:21:38.905 071 18309.01 68.17 52291.12 88888.00 2010-03-12 18:21:39.405 071 18308.92 68.13 52291.20 88888.00 2010-03-12 18:21:39.905 071 18308.92 68.13 52291.19 88888.00 2010-03-12 18:21:40.405 071 18308.84 68.19 52291.21 88888.00 2010-03-12 18:21:40.905 071 18308.83 68.25 52291.13 88888.00 2010-03-12 18:21:41.405 071 18308.92 68.24 52291.21 88888.00 2010-03-12 18:21:41.905 071 18309.03 68.22 52291.22 88888.00 2010-03-12 18:21:42.405 071 18309.07 68.15 52291.16 88888.00 2010-03-12 18:21:42.905 071 18309.08 67.87 52291.23 88888.00 2010-03-12 18:21:43.405 071 18309.11 67.76 52291.43 88888.00 2010-03-12 18:21:43.905 071 18308.96 67.73 52291.34 88888.00 2010-03-12 18:21:44.405 071 18309.01 67.82 52291.46 88888.00 2010-03-12 18:21:44.905 071 18309.05 68.06 52291.40 88888.00 2010-03-12 18:21:45.405 071 18309.12 68.17 52291.24 88888.00 2010-03-12 18:21:45.905 071 18309.16 68.04 52291.15 88888.00 2010-03-12 18:21:46.405 071 18309.14 67.94 52291.19 88888.00 2010-03-12 18:21:46.905 071 18309.15 68.07 52291.22 88888.00 2010-03-12 18:21:47.405 071 18308.99 68.22 52291.18 88888.00 2010-03-12 18:21:47.905 071 18309.08 68.34 52291.28 88888.00 2010-03-12 18:21:48.405 071 18309.26 68.34 52291.24 88888.00 2010-03-12 18:21:48.905 071 18309.25 68.35 52291.19 88888.00 2010-03-12 18:21:49.405 071 18309.17 68.33 52291.05 88888.00 2010-03-12 18:21:49.905 071 18309.14 68.39 52291.12 88888.00 2010-03-12 18:21:50.405 071 18309.05 68.45 52291.21 88888.00 2010-03-12 18:21:50.905 071 18309.03 68.46 52291.20 88888.00 2010-03-12 18:21:51.405 071 18309.15 68.35 52291.08 88888.00 2010-03-12 18:21:51.905 071 18309.21 68.11 52291.24 88888.00 2010-03-12 18:21:52.405 071 18309.27 68.29 52291.28 88888.00 2010-03-12 18:21:52.905 071 18309.27 68.31 52291.10 88888.00 2010-03-12 18:21:53.405 071 18309.15 68.20 52290.99 88888.00 2010-03-12 18:21:53.905 071 18309.22 68.26 52291.01 88888.00 2010-03-12 18:21:54.405 071 18309.27 68.22 52291.12 88888.00 2010-03-12 18:21:54.905 071 18309.30 68.19 52291.01 88888.00 2010-03-12 18:21:55.405 071 18309.32 68.22 52291.03 88888.00 2010-03-12 18:21:55.905 071 18309.32 68.10 52291.21 88888.00 2010-03-12 18:21:56.405 071 18309.30 67.97 52291.22 88888.00 2010-03-12 18:21:56.905 071 18309.10 67.97 52291.04 88888.00 2010-03-12 18:21:57.405 071 18309.22 67.92 52291.00 88888.00 2010-03-12 18:21:57.905 071 18309.23 67.99 52291.16 88888.00 2010-03-12 18:21:58.405 071 18309.17 67.98 52291.22 88888.00 2010-03-12 18:21:58.905 071 18309.18 67.82 52291.22 88888.00 2010-03-12 18:21:59.405 071 18309.18 67.83 52291.29 88888.00 2010-03-12 18:21:59.905 071 18309.22 67.86 52291.35 88888.00 2010-03-12 18:22:00.405 071 18309.18 67.89 52291.26 88888.00 2010-03-12 18:22:00.905 071 18309.13 67.84 52291.12 88888.00 2010-03-12 18:22:01.405 071 18309.15 67.78 52291.29 88888.00 2010-03-12 18:22:01.905 071 18309.06 67.74 52291.42 88888.00 2010-03-12 18:22:02.405 071 18309.08 67.76 52291.28 88888.00 2010-03-12 18:22:02.905 071 18309.10 67.78 52291.28 88888.00 2010-03-12 18:22:03.405 071 18309.04 67.78 52291.31 88888.00 2010-03-12 18:22:03.905 071 18309.08 67.71 52291.26 88888.00 2010-03-12 18:22:04.405 071 18309.06 67.68 52291.29 88888.00 2010-03-12 18:22:04.905 071 18308.97 67.61 52291.29 88888.00 2010-03-12 18:22:05.405 071 18309.10 67.58 52291.15 88888.00 2010-03-12 18:22:05.905 071 18309.11 67.61 52291.13 88888.00 2010-03-12 18:22:06.405 071 18309.19 67.62 52291.21 88888.00 2010-03-12 18:22:06.905 071 18309.18 67.62 52291.19 88888.00 2010-03-12 18:22:07.405 071 18309.17 67.62 52291.12 88888.00 2010-03-12 18:22:07.905 071 18309.10 67.61 52291.06 88888.00 2010-03-12 18:22:08.405 071 18309.08 67.58 52291.10 88888.00 2010-03-12 18:22:08.905 071 18309.17 67.55 52291.08 88888.00 2010-03-12 18:22:09.405 071 18309.26 67.48 52291.17 88888.00 2010-03-12 18:22:09.905 071 18309.18 67.48 52291.19 88888.00 2010-03-12 18:22:10.405 071 18309.19 67.43 52291.23 88888.00 2010-03-12 18:22:10.905 071 18309.29 67.40 52291.20 88888.00 2010-03-12 18:22:11.405 071 18309.28 67.48 52291.12 88888.00 2010-03-12 18:22:11.905 071 18309.29 67.51 52291.03 88888.00 2010-03-12 18:22:12.405 071 18309.35 67.44 52291.01 88888.00 2010-03-12 18:22:12.905 071 18309.38 67.40 52291.03 88888.00 2010-03-12 18:22:13.405 071 18309.26 67.39 52291.08 88888.00 2010-03-12 18:22:13.905 071 18309.14 67.38 52291.15 88888.00 2010-03-12 18:22:14.402 071 18309.26 67.37 52291.19 88888.00 2010-03-12 18:22:14.902 071 18309.30 67.37 52291.19 88888.00 2010-03-12 18:22:15.402 071 18309.32 67.24 52291.19 88888.00 2010-03-12 18:22:15.902 071 18309.35 67.29 52291.24 88888.00 2010-03-12 18:22:16.402 071 18309.35 67.39 52291.20 88888.00 2010-03-12 18:22:16.902 071 18309.36 67.41 52291.09 88888.00 2010-03-12 18:22:17.402 071 18309.48 67.46 52290.95 88888.00 2010-03-12 18:22:17.902 071 18309.41 67.50 52290.94 88888.00 2010-03-12 18:22:18.402 071 18309.35 67.47 52290.93 88888.00 2010-03-12 18:22:18.902 071 18309.40 67.42 52290.99 88888.00 2010-03-12 18:22:19.402 071 18309.50 67.38 52291.05 88888.00 2010-03-12 18:22:19.902 071 18309.49 67.40 52291.15 88888.00 2010-03-12 18:22:20.402 071 18309.41 67.36 52291.13 88888.00 2010-03-12 18:22:20.902 071 18309.49 67.31 52291.10 88888.00 2010-03-12 18:22:21.402 071 18309.55 67.28 52291.00 88888.00 2010-03-12 18:22:21.902 071 18309.48 67.43 52290.96 88888.00 2010-03-12 18:22:22.402 071 18309.39 67.46 52291.03 88888.00 2010-03-12 18:22:22.902 071 18309.40 67.51 52291.03 88888.00 2010-03-12 18:22:23.402 071 18309.49 67.52 52291.11 88888.00 2010-03-12 18:22:23.902 071 18309.44 67.52 52291.12 88888.00 2010-03-12 18:22:24.402 071 18309.38 67.53 52291.23 88888.00 2010-03-12 18:22:24.902 071 18309.45 67.49 52291.17 88888.00 2010-03-12 18:22:25.402 071 18309.50 67.47 52291.19 88888.00 2010-03-12 18:22:25.902 071 18309.43 67.53 52291.15 88888.00 2010-03-12 18:22:26.402 071 18309.40 67.53 52291.22 88888.00 2010-03-12 18:22:26.902 071 18309.39 67.46 52291.19 88888.00 2010-03-12 18:22:27.402 071 18309.38 67.45 52291.16 88888.00 2010-03-12 18:22:27.902 071 18309.33 67.53 52291.17 88888.00 2010-03-12 18:22:28.402 071 18309.39 67.63 52291.36 88888.00 2010-03-12 18:22:28.902 071 18309.39 67.66 52291.48 88888.00 2010-03-12 18:22:29.402 071 18309.35 67.32 52291.52 88888.00 2010-03-12 18:22:29.902 071 18309.27 67.29 52291.57 88888.00 2010-03-12 18:22:30.402 071 18309.28 67.33 52291.65 88888.00 2010-03-12 18:22:30.902 071 18309.33 67.30 52291.56 88888.00 2010-03-12 18:22:31.402 071 18309.24 67.24 52291.57 88888.00 2010-03-12 18:22:31.902 071 18309.22 67.37 52291.54 88888.00 2010-03-12 18:22:32.402 071 18309.11 67.56 52291.64 88888.00 2010-03-12 18:22:32.902 071 18309.02 67.66 52291.56 88888.00 2010-03-12 18:22:33.402 071 18309.00 67.70 52291.53 88888.00 2010-03-12 18:22:33.902 071 18309.13 67.65 52291.45 88888.00 2010-03-12 18:22:34.402 071 18309.18 67.63 52291.52 88888.00 2010-03-12 18:22:34.902 071 18309.11 67.63 52291.75 88888.00 2010-03-12 18:22:35.402 071 18309.17 67.68 52291.78 88888.00 2010-03-12 18:22:35.902 071 18309.07 67.71 52291.85 88888.00 2010-03-12 18:22:36.402 071 18309.02 67.65 52291.89 88888.00 2010-03-12 18:22:36.902 071 18308.84 67.58 52291.71 88888.00 2010-03-12 18:22:37.402 071 18308.86 67.55 52291.62 88888.00 2010-03-12 18:22:37.902 071 18308.83 67.51 52291.55 88888.00 2010-03-12 18:22:38.402 071 18308.75 67.53 52291.53 88888.00 2010-03-12 18:22:38.902 071 18308.81 67.54 52291.69 88888.00 2010-03-12 18:22:39.402 071 18308.78 67.59 52291.73 88888.00 2010-03-12 18:22:39.902 071 18308.76 67.63 52291.71 88888.00 2010-03-12 18:22:40.402 071 18308.86 67.54 52291.78 88888.00 2010-03-12 18:22:40.902 071 18308.82 67.52 52291.68 88888.00 2010-03-12 18:22:41.402 071 18308.82 67.51 52291.70 88888.00 2010-03-12 18:22:41.902 071 18308.91 67.51 52291.75 88888.00 2010-03-12 18:22:42.402 071 18308.90 67.56 52291.59 88888.00 2010-03-12 18:22:42.902 071 18308.73 67.56 52291.47 88888.00 2010-03-12 18:22:43.402 071 18308.73 67.51 52291.42 88888.00 2010-03-12 18:22:43.902 071 18308.72 67.48 52291.55 88888.00 2010-03-12 18:22:44.402 071 18308.78 67.48 52291.65 88888.00 2010-03-12 18:22:44.902 071 18308.83 67.50 52291.71 88888.00 2010-03-12 18:22:45.402 071 18308.91 67.44 52291.81 88888.00 2010-03-12 18:22:45.902 071 18308.93 67.40 52291.76 88888.00 2010-03-12 18:22:46.402 071 18308.84 67.39 52291.75 88888.00 2010-03-12 18:22:46.902 071 18308.68 67.41 52291.78 88888.00 2010-03-12 18:22:47.402 071 18308.65 67.48 52291.69 88888.00 2010-03-12 18:22:47.902 071 18308.65 67.50 52291.54 88888.00 2010-03-12 18:22:48.402 071 18308.57 67.42 52291.32 88888.00 2010-03-12 18:22:48.902 071 18308.74 67.38 52291.31 88888.00 2010-03-12 18:22:49.402 071 18308.87 67.33 52291.41 88888.00 2010-03-12 18:22:49.902 071 18308.81 67.30 52291.57 88888.00 2010-03-12 18:22:50.402 071 18308.76 67.32 52291.48 88888.00 2010-03-12 18:22:50.902 071 18308.90 67.33 52291.48 88888.00 2010-03-12 18:22:51.402 071 18308.85 67.44 52291.51 88888.00 2010-03-12 18:22:51.902 071 18308.81 67.43 52291.40 88888.00 2010-03-12 18:22:52.402 071 18308.94 67.47 52291.36 88888.00 2010-03-12 18:22:52.902 071 18308.92 67.53 52291.36 88888.00 2010-03-12 18:22:53.402 071 18308.81 67.45 52291.38 88888.00 2010-03-12 18:22:53.902 071 18308.82 67.49 52291.51 88888.00 2010-03-12 18:22:54.402 071 18308.85 67.57 52291.47 88888.00 2010-03-12 18:22:54.902 071 18308.92 67.50 52291.41 88888.00 2010-03-12 18:22:55.402 071 18308.93 67.49 52291.46 88888.00 2010-03-12 18:22:55.902 071 18308.94 67.50 52291.76 88888.00 2010-03-12 18:22:56.402 071 18308.86 67.55 52291.71 88888.00 2010-03-12 18:22:56.902 071 18308.97 67.65 52291.62 88888.00 2010-03-12 18:22:57.402 071 18308.84 67.63 52291.54 88888.00 2010-03-12 18:22:57.902 071 18308.82 67.67 52291.59 88888.00 2010-03-12 18:22:58.402 071 18308.79 67.77 52291.75 88888.00 2010-03-12 18:22:58.902 071 18308.97 67.87 52291.82 88888.00 2010-03-12 18:22:59.402 071 18308.90 67.90 52291.78 88888.00 2010-03-12 18:22:59.902 071 18308.85 67.96 52291.68 88888.00 2010-03-12 18:23:00.402 071 18308.83 67.96 52291.67 88888.00 2010-03-12 18:23:00.902 071 18308.82 67.98 52291.64 88888.00 2010-03-12 18:23:01.402 071 18308.84 68.02 52291.54 88888.00 2010-03-12 18:23:01.902 071 18308.97 67.99 52291.57 88888.00 2010-03-12 18:23:02.402 071 18308.96 68.01 52291.58 88888.00 2010-03-12 18:23:02.902 071 18308.99 68.00 52291.53 88888.00 2010-03-12 18:23:03.402 071 18309.13 68.06 52291.42 88888.00 2010-03-12 18:23:03.902 071 18309.16 68.03 52291.43 88888.00 2010-03-12 18:23:04.402 071 18309.15 67.95 52291.41 88888.00 2010-03-12 18:23:04.902 071 18309.10 68.01 52291.52 88888.00 2010-03-12 18:23:05.402 071 18308.95 68.07 52291.66 88888.00 2010-03-12 18:23:05.902 071 18308.89 68.04 52291.82 88888.00 2010-03-12 18:23:06.402 071 18309.11 68.03 52291.84 88888.00 2010-03-12 18:23:06.902 071 18309.12 68.09 52291.79 88888.00 2010-03-12 18:23:07.402 071 18309.21 68.14 52291.76 88888.00 2010-03-12 18:23:07.902 071 18309.27 68.22 52291.46 88888.00 2010-03-12 18:23:08.402 071 18309.24 68.22 52291.32 88888.00 2010-03-12 18:23:08.902 071 18309.23 68.33 52291.36 88888.00 2010-03-12 18:23:09.402 071 18309.19 68.36 52291.55 88888.00 2010-03-12 18:23:09.902 071 18309.28 68.38 52291.48 88888.00 2010-03-12 18:23:10.402 071 18309.32 68.46 52291.58 88888.00 2010-03-12 18:23:10.902 071 18309.19 68.42 52291.56 88888.00 2010-03-12 18:23:11.402 071 18309.10 68.33 52291.58 88888.00 2010-03-12 18:23:11.902 071 18309.17 68.33 52291.51 88888.00 2010-03-12 18:23:12.402 071 18309.25 68.34 52291.57 88888.00 2010-03-12 18:23:12.902 071 18309.34 68.26 52291.68 88888.00 2010-03-12 18:23:13.402 071 18309.22 68.28 52291.67 88888.00 2010-03-12 18:23:13.902 071 18309.33 68.30 52291.68 88888.00 2010-03-12 18:23:14.402 071 18309.21 68.26 52291.78 88888.00 2010-03-12 18:23:14.902 071 18309.15 68.21 52291.87 88888.00 2010-03-12 18:23:15.402 071 18309.22 68.18 52291.85 88888.00 2010-03-12 18:23:15.902 071 18309.36 68.28 52291.66 88888.00 2010-03-12 18:23:16.402 071 18309.37 68.20 52291.63 88888.00 2010-03-12 18:23:16.902 071 18309.34 68.13 52291.78 88888.00 2010-03-12 18:23:17.402 071 18309.34 68.06 52291.73 88888.00 2010-03-12 18:23:17.902 071 18309.27 68.06 52291.77 88888.00 2010-03-12 18:23:18.402 071 18309.25 68.06 52291.65 88888.00 2010-03-12 18:23:18.902 071 18309.30 67.94 52291.65 88888.00 2010-03-12 18:23:19.402 071 18309.25 67.89 52291.65 88888.00 2010-03-12 18:23:19.902 071 18309.26 67.92 52291.68 88888.00 2010-03-12 18:23:20.402 071 18309.23 67.98 52291.58 88888.00 2010-03-12 18:23:20.902 071 18309.23 67.98 52291.54 88888.00 2010-03-12 18:23:21.402 071 18309.15 67.87 52291.61 88888.00 2010-03-12 18:23:21.902 071 18309.17 67.81 52291.62 88888.00 2010-03-12 18:23:22.402 071 18309.21 67.80 52291.58 88888.00 2010-03-12 18:23:22.902 071 18309.38 67.77 52291.59 88888.00 2010-03-12 18:23:23.402 071 18309.39 67.81 52291.42 88888.00 2010-03-12 18:23:23.902 071 18309.30 67.82 52291.34 88888.00 2010-03-12 18:23:24.402 071 18309.36 67.81 52291.33 88888.00 2010-03-12 18:23:24.902 071 18309.47 67.81 52291.19 88888.00 2010-03-12 18:23:25.402 071 18309.39 67.74 52291.20 88888.00 2010-03-12 18:23:25.902 071 18309.27 67.64 52291.08 88888.00 2010-03-12 18:23:26.402 071 18309.33 67.62 52291.24 88888.00 2010-03-12 18:23:26.902 071 18309.36 67.62 52291.35 88888.00 2010-03-12 18:23:27.402 071 18309.37 67.64 52291.20 88888.00 2010-03-12 18:23:27.902 071 18309.49 67.62 52291.17 88888.00 2010-03-12 18:23:28.402 071 18309.46 67.70 52291.22 88888.00 2010-03-12 18:23:28.902 071 18309.45 67.67 52291.27 88888.00 2010-03-12 18:23:29.402 071 18309.55 67.70 52291.22 88888.00 2010-03-12 18:23:29.902 071 18309.67 67.72 52291.40 88888.00 2010-03-12 18:23:30.402 071 18309.67 67.58 52291.36 88888.00 2010-03-12 18:23:30.902 071 18309.70 67.66 52291.48 88888.00 2010-03-12 18:23:31.402 071 18309.56 67.65 52291.31 88888.00 2010-03-12 18:23:31.902 071 18309.54 67.68 52291.27 88888.00 2010-03-12 18:23:32.402 071 18309.60 67.77 52291.36 88888.00 2010-03-12 18:23:32.902 071 18309.73 67.76 52291.19 88888.00 2010-03-12 18:23:33.402 071 18309.56 67.81 52291.17 88888.00 2010-03-12 18:23:33.902 071 18309.59 67.75 52291.24 88888.00 2010-03-12 18:23:34.402 071 18309.52 67.72 52291.22 88888.00 2010-03-12 18:23:34.902 071 18309.56 67.71 52291.38 88888.00 2010-03-12 18:23:35.402 071 18309.48 67.69 52291.34 88888.00 2010-03-12 18:23:35.902 071 18309.55 67.71 52291.50 88888.00 2010-03-12 18:23:36.402 071 18309.57 67.68 52291.47 88888.00 2010-03-12 18:23:36.902 071 18309.68 67.64 52291.34 88888.00 2010-03-12 18:23:37.402 071 18309.67 67.79 52291.22 88888.00 2010-03-12 18:23:37.902 071 18309.65 67.82 52291.31 88888.00 2010-03-12 18:23:38.402 071 18309.65 67.82 52291.47 88888.00 2010-03-12 18:23:38.902 071 18309.72 67.78 52291.40 88888.00 2010-03-12 18:23:39.402 071 18309.83 67.75 52291.31 88888.00 2010-03-12 18:23:39.902 071 18309.82 67.82 52291.42 88888.00 2010-03-12 18:23:40.402 071 18309.83 67.79 52291.56 88888.00 2010-03-12 18:23:40.902 071 18309.81 67.73 52291.50 88888.00 2010-03-12 18:23:41.402 071 18309.71 67.71 52291.48 88888.00 2010-03-12 18:23:41.902 071 18309.71 67.78 52291.54 88888.00 2010-03-12 18:23:42.402 071 18309.71 67.80 52291.42 88888.00 2010-03-12 18:23:42.902 071 18309.58 67.79 52291.36 88888.00 2010-03-12 18:23:43.402 071 18309.61 67.75 52291.31 88888.00 2010-03-12 18:23:43.902 071 18309.65 67.74 52291.38 88888.00 2010-03-12 18:23:44.402 071 18309.57 67.83 52291.35 88888.00 2010-03-12 18:23:44.902 071 18309.54 67.81 52291.22 88888.00 2010-03-12 18:23:45.402 071 18309.57 67.80 52291.31 88888.00 2010-03-12 18:23:45.902 071 18309.63 67.76 52291.57 88888.00 2010-03-12 18:23:46.402 071 18309.63 67.77 52291.64 88888.00 2010-03-12 18:23:46.902 071 18309.58 67.76 52291.45 88888.00 2010-03-12 18:23:47.402 071 18309.55 67.77 52291.30 88888.00 2010-03-12 18:23:47.902 071 18309.49 67.70 52291.26 88888.00 2010-03-12 18:23:48.402 071 18309.48 67.69 52291.27 88888.00 2010-03-12 18:23:48.902 071 18309.45 67.70 52291.39 88888.00 2010-03-12 18:23:49.402 071 18309.43 67.70 52291.50 88888.00 2010-03-12 18:23:49.902 071 18309.41 67.73 52291.50 88888.00 2010-03-12 18:23:50.402 071 18309.39 67.78 52291.41 88888.00 2010-03-12 18:23:50.902 071 18309.40 67.89 52291.43 88888.00 2010-03-12 18:23:51.402 071 18309.38 67.89 52291.54 88888.00 2010-03-12 18:23:51.902 071 18309.39 67.84 52291.54 88888.00 2010-03-12 18:23:52.402 071 18309.50 67.76 52291.48 88888.00 2010-03-12 18:23:52.902 071 18309.45 67.73 52291.51 88888.00 2010-03-12 18:23:53.402 071 18309.40 67.68 52291.36 88888.00 2010-03-12 18:23:53.902 071 18309.32 67.69 52291.32 88888.00 2010-03-12 18:23:54.402 071 18309.18 67.73 52291.52 88888.00 2010-03-12 18:23:54.902 071 18309.29 67.65 52291.54 88888.00 2010-03-12 18:23:55.402 071 18309.32 67.65 52291.40 88888.00 2010-03-12 18:23:55.902 071 18309.22 67.69 52291.41 88888.00 2010-03-12 18:23:56.402 071 18309.14 67.75 52291.24 88888.00 2010-03-12 18:23:56.902 071 18309.29 67.74 52291.11 88888.00 2010-03-12 18:23:57.402 071 18309.32 67.66 52291.19 88888.00 2010-03-12 18:23:57.902 071 18309.29 67.53 52291.16 88888.00 2010-03-12 18:23:58.402 071 18309.24 67.64 52291.24 88888.00 2010-03-12 18:23:58.902 071 18309.21 67.76 52291.34 88888.00 2010-03-12 18:23:59.402 071 18309.19 67.79 52291.21 88888.00 2010-03-12 18:23:59.902 071 18309.03 67.71 52291.22 88888.00 2010-03-12 18:24:00.402 071 18309.04 67.65 52291.21 88888.00 2010-03-12 18:24:00.902 071 18309.10 67.65 52291.26 88888.00 2010-03-12 18:24:01.402 071 18309.13 67.77 52291.23 88888.00 2010-03-12 18:24:01.902 071 18309.05 67.64 52291.36 88888.00 2010-03-12 18:24:02.402 071 18308.96 67.44 52291.42 88888.00 2010-03-12 18:24:02.902 071 18309.04 67.55 52291.34 88888.00 2010-03-12 18:24:03.402 071 18308.99 67.68 52291.24 88888.00 2010-03-12 18:24:03.902 071 18308.97 67.63 52291.22 88888.00 2010-03-12 18:24:04.402 071 18308.91 67.57 52291.28 88888.00 2010-03-12 18:24:04.902 071 18308.91 67.65 52291.33 88888.00 2010-03-12 18:24:05.402 071 18308.95 67.74 52291.43 88888.00 2010-03-12 18:24:05.902 071 18308.99 67.73 52291.53 88888.00 2010-03-12 18:24:06.402 071 18308.99 67.71 52291.45 88888.00 2010-03-12 18:24:06.902 071 18308.85 67.69 52291.40 88888.00 2010-03-12 18:24:07.402 071 18308.91 67.69 52291.42 88888.00 2010-03-12 18:24:07.902 071 18308.89 67.67 52291.42 88888.00 2010-03-12 18:24:08.402 071 18308.82 67.66 52291.42 88888.00 2010-03-12 18:24:08.902 071 18308.96 67.63 52291.24 88888.00 2010-03-12 18:24:09.402 071 18308.94 67.59 52291.23 88888.00 2010-03-12 18:24:09.902 071 18308.87 67.58 52291.21 88888.00 2010-03-12 18:24:10.402 071 18308.95 67.63 52291.31 88888.00 2010-03-12 18:24:10.902 071 18308.84 67.64 52291.42 88888.00 2010-03-12 18:24:11.402 071 18308.81 67.70 52291.42 88888.00 2010-03-12 18:24:11.902 071 18308.89 67.68 52291.36 88888.00 2010-03-12 18:24:12.402 071 18308.90 67.63 52291.24 88888.00 2010-03-12 18:24:12.902 071 18308.83 67.65 52291.36 88888.00 2010-03-12 18:24:13.402 071 18308.79 67.70 52291.45 88888.00 2010-03-12 18:24:13.902 071 18308.78 67.68 52291.45 88888.00 2010-03-12 18:24:14.402 071 18308.76 67.66 52291.32 88888.00 2010-03-12 18:24:14.902 071 18308.85 67.62 52291.43 88888.00 2010-03-12 18:24:15.402 071 18308.84 67.67 52291.45 88888.00 2010-03-12 18:24:15.902 071 18308.81 67.71 52291.53 88888.00 2010-03-12 18:24:16.402 071 18308.81 67.72 52291.57 88888.00 2010-03-12 18:24:16.902 071 18308.80 67.72 52291.57 88888.00 2010-03-12 18:24:17.402 071 18308.91 67.71 52291.63 88888.00 2010-03-12 18:24:17.902 071 18308.92 67.67 52291.61 88888.00 2010-03-12 18:24:18.402 071 18308.81 67.65 52291.55 88888.00 2010-03-12 18:24:18.902 071 18308.74 67.67 52291.54 88888.00 2010-03-12 18:24:19.402 071 18308.75 67.73 52291.48 88888.00 2010-03-12 18:24:19.902 071 18308.76 67.84 52291.38 88888.00 2010-03-12 18:24:20.402 071 18308.67 67.87 52291.40 88888.00 2010-03-12 18:24:20.902 071 18308.57 67.82 52291.47 88888.00 2010-03-12 18:24:21.402 071 18308.61 67.56 52291.44 88888.00 2010-03-12 18:24:21.902 071 18308.53 67.51 52291.42 88888.00 2010-03-12 18:24:22.402 071 18308.57 67.48 52291.44 88888.00 2010-03-12 18:24:22.902 071 18308.65 67.55 52291.45 88888.00 2010-03-12 18:24:23.402 071 18308.68 67.53 52291.52 88888.00 2010-03-12 18:24:23.902 071 18308.67 67.52 52291.47 88888.00 2010-03-12 18:24:24.402 071 18308.80 67.56 52291.51 88888.00 2010-03-12 18:24:24.902 071 18308.78 67.55 52291.58 88888.00 2010-03-12 18:24:25.402 071 18308.59 67.46 52291.62 88888.00 2010-03-12 18:24:25.902 071 18308.59 67.41 52291.50 88888.00 2010-03-12 18:24:26.402 071 18308.70 67.48 52291.48 88888.00 2010-03-12 18:24:26.902 071 18308.79 67.50 52291.52 88888.00 2010-03-12 18:24:27.402 071 18308.63 67.52 52291.48 88888.00 2010-03-12 18:24:27.902 071 18308.57 67.54 52291.54 88888.00 2010-03-12 18:24:28.402 071 18308.73 67.46 52291.67 88888.00 2010-03-12 18:24:28.902 071 18308.74 67.41 52291.69 88888.00 2010-03-12 18:24:29.402 071 18308.86 67.40 52291.55 88888.00 2010-03-12 18:24:29.902 071 18308.83 67.50 52291.48 88888.00 2010-03-12 18:24:30.402 071 18308.87 67.52 52291.44 88888.00 2010-03-12 18:24:30.902 071 18308.81 67.54 52291.47 88888.00 2010-03-12 18:24:31.402 071 18308.87 67.52 52291.44 88888.00 2010-03-12 18:24:31.902 071 18308.87 67.42 52291.50 88888.00 2010-03-12 18:24:32.402 071 18308.83 67.35 52291.47 88888.00 2010-03-12 18:24:32.902 071 18308.73 67.45 52291.47 88888.00 2010-03-12 18:24:33.402 071 18308.78 67.55 52291.40 88888.00 2010-03-12 18:24:33.902 071 18308.91 67.63 52291.58 88888.00 2010-03-12 18:24:34.402 071 18308.85 67.61 52291.69 88888.00 2010-03-12 18:24:34.902 071 18308.80 67.54 52291.68 88888.00 2010-03-12 18:24:35.402 071 18308.97 67.57 52291.57 88888.00 2010-03-12 18:24:35.902 071 18308.96 67.55 52291.53 88888.00 2010-03-12 18:24:36.402 071 18309.01 67.58 52291.47 88888.00 2010-03-12 18:24:36.902 071 18308.99 67.54 52291.32 88888.00 2010-03-12 18:24:37.402 071 18308.99 67.46 52291.34 88888.00 2010-03-12 18:24:37.902 071 18308.99 67.45 52291.29 88888.00 2010-03-12 18:24:38.402 071 18309.13 67.46 52291.35 88888.00 2010-03-12 18:24:38.902 071 18309.16 67.45 52291.34 88888.00 2010-03-12 18:24:39.402 071 18309.11 67.45 52291.40 88888.00 2010-03-12 18:24:39.902 071 18309.13 67.43 52291.41 88888.00 2010-03-12 18:24:40.402 071 18309.17 67.36 52291.33 88888.00 2010-03-12 18:24:40.902 071 18309.08 67.31 52291.40 88888.00 2010-03-12 18:24:41.402 071 18308.97 67.29 52291.40 88888.00 2010-03-12 18:24:41.902 071 18309.12 67.25 52291.39 88888.00 2010-03-12 18:24:42.402 071 18309.21 67.20 52291.33 88888.00 2010-03-12 18:24:42.902 071 18309.17 67.19 52291.39 88888.00 2010-03-12 18:24:43.402 071 18309.19 67.20 52291.43 88888.00 2010-03-12 18:24:43.902 071 18309.26 67.08 52291.46 88888.00 2010-03-12 18:24:44.402 071 18309.25 67.07 52291.28 88888.00 2010-03-12 18:24:44.902 071 18309.36 67.03 52291.17 88888.00 2010-03-12 18:24:45.402 071 18309.39 66.91 52291.26 88888.00 2010-03-12 18:24:45.902 071 18309.33 66.97 52291.18 88888.00 2010-03-12 18:24:46.402 071 18309.26 67.03 52291.21 88888.00 2010-03-12 18:24:46.902 071 18309.13 67.03 52291.36 88888.00 2010-03-12 18:24:47.402 071 18309.14 66.98 52291.44 88888.00 2010-03-12 18:24:47.902 071 18309.22 66.92 52291.46 88888.00 2010-03-12 18:24:48.402 071 18309.40 66.88 52291.61 88888.00 2010-03-12 18:24:48.902 071 18309.32 66.98 52291.59 88888.00 2010-03-12 18:24:49.402 071 18309.27 67.01 52291.61 88888.00 2010-03-12 18:24:49.902 071 18309.17 67.05 52291.65 88888.00 2010-03-12 18:24:50.402 071 18309.34 67.07 52291.59 88888.00 2010-03-12 18:24:50.902 071 18309.27 67.05 52291.69 88888.00 2010-03-12 18:24:51.402 071 18309.28 67.01 52291.69 88888.00 2010-03-12 18:24:51.902 071 18309.36 67.00 52291.61 88888.00 2010-03-12 18:24:52.402 071 18309.27 66.90 52291.45 88888.00 2010-03-12 18:24:52.902 071 18309.26 66.94 52291.45 88888.00 2010-03-12 18:24:53.402 071 18309.23 66.90 52291.51 88888.00 2010-03-12 18:24:53.902 071 18309.22 66.89 52291.56 88888.00 2010-03-12 18:24:54.402 071 18309.19 66.92 52291.45 88888.00 2010-03-12 18:24:54.902 071 18309.04 66.95 52291.46 88888.00 2010-03-12 18:24:55.402 071 18309.05 66.99 52291.59 88888.00 2010-03-12 18:24:55.902 071 18309.14 67.00 52291.58 88888.00 2010-03-12 18:24:56.402 071 18309.03 67.04 52291.64 88888.00 2010-03-12 18:24:56.902 071 18309.16 67.07 52291.76 88888.00 2010-03-12 18:24:57.402 071 18309.18 67.10 52291.78 88888.00 2010-03-12 18:24:57.902 071 18309.19 67.16 52291.76 88888.00 2010-03-12 18:24:58.402 071 18309.10 67.18 52291.61 88888.00 2010-03-12 18:24:58.902 071 18309.01 67.18 52291.67 88888.00 2010-03-12 18:24:59.402 071 18309.06 67.16 52291.71 88888.00 2010-03-12 18:24:59.902 071 18309.01 67.23 52291.69 88888.00 2010-03-12 18:25:00.402 071 18309.01 67.24 52291.65 88888.00 2010-03-12 18:25:00.902 071 18308.94 67.23 52291.70 88888.00 2010-03-12 18:25:01.402 071 18308.96 67.33 52291.52 88888.00 2010-03-12 18:25:01.902 071 18309.01 67.45 52291.47 88888.00 2010-03-12 18:25:02.402 071 18309.02 67.48 52291.50 88888.00 2010-03-12 18:25:02.902 071 18309.08 67.45 52291.44 88888.00 2010-03-12 18:25:03.402 071 18309.17 67.49 52291.39 88888.00 2010-03-12 18:25:03.902 071 18309.11 67.46 52291.28 88888.00 2010-03-12 18:25:04.402 071 18309.18 67.52 52291.26 88888.00 2010-03-12 18:25:04.902 071 18309.17 67.63 52291.32 88888.00 2010-03-12 18:25:05.402 071 18308.92 67.70 52291.29 88888.00 2010-03-12 18:25:05.902 071 18308.93 67.75 52291.23 88888.00 2010-03-12 18:25:06.402 071 18308.99 67.77 52291.26 88888.00 2010-03-12 18:25:06.902 071 18309.06 67.77 52291.22 88888.00 2010-03-12 18:25:07.402 071 18309.14 67.75 52291.22 88888.00 2010-03-12 18:25:07.902 071 18309.24 67.84 52291.20 88888.00 2010-03-12 18:25:08.402 071 18309.26 67.91 52291.18 88888.00 2010-03-12 18:25:08.902 071 18309.26 67.98 52291.19 88888.00 2010-03-12 18:25:09.402 071 18309.24 68.10 52291.27 88888.00 2010-03-12 18:25:09.902 071 18309.22 68.14 52291.23 88888.00 2010-03-12 18:25:10.402 071 18309.24 68.18 52291.24 88888.00 2010-03-12 18:25:10.902 071 18309.19 68.22 52291.26 88888.00 2010-03-12 18:25:11.402 071 18309.22 68.21 52291.36 88888.00 2010-03-12 18:25:11.902 071 18309.25 68.22 52291.47 88888.00 2010-03-12 18:25:12.402 071 18309.23 68.20 52291.53 88888.00 2010-03-12 18:25:12.902 071 18309.17 68.13 52291.63 88888.00 2010-03-12 18:25:13.402 071 18309.21 68.05 52291.61 88888.00 2010-03-12 18:25:13.902 071 18309.22 68.05 52291.53 88888.00 2010-03-12 18:25:14.402 071 18309.24 68.07 52291.54 88888.00 2010-03-12 18:25:14.902 071 18309.29 68.00 52291.59 88888.00 2010-03-12 18:25:15.402 071 18309.30 67.92 52291.64 88888.00 2010-03-12 18:25:15.902 071 18309.30 67.94 52291.56 88888.00 2010-03-12 18:25:16.402 071 18309.35 67.87 52291.50 88888.00 2010-03-12 18:25:16.902 071 18309.30 67.87 52291.38 88888.00 2010-03-12 18:25:17.402 071 18309.37 67.88 52291.31 88888.00 2010-03-12 18:25:17.902 071 18309.46 67.88 52291.28 88888.00 2010-03-12 18:25:18.402 071 18309.37 67.81 52291.36 88888.00 2010-03-12 18:25:18.902 071 18309.27 67.83 52291.41 88888.00 2010-03-12 18:25:19.402 071 18309.24 67.84 52291.31 88888.00 2010-03-12 18:25:19.902 071 18308.91 67.83 52291.26 88888.00 2010-03-12 18:25:20.402 071 18309.11 67.81 52291.20 88888.00 2010-03-12 18:25:20.902 071 18309.27 67.67 52291.34 88888.00 2010-03-12 18:25:21.402 071 18309.35 67.56 52291.52 88888.00 2010-03-12 18:25:21.902 071 18309.34 67.49 52291.42 88888.00 2010-03-12 18:25:22.402 071 18309.16 67.42 52291.42 88888.00 2010-03-12 18:25:22.902 071 18309.19 67.40 52291.50 88888.00 2010-03-12 18:25:23.402 071 18309.34 67.37 52291.41 88888.00 2010-03-12 18:25:23.902 071 18309.40 67.34 52291.30 88888.00 2010-03-12 18:25:24.402 071 18309.48 67.31 52291.31 88888.00 2010-03-12 18:25:24.902 071 18309.40 67.16 52291.33 88888.00 2010-03-12 18:25:25.402 071 18309.41 67.16 52291.40 88888.00 2010-03-12 18:25:25.902 071 18309.50 67.15 52291.40 88888.00 2010-03-12 18:25:26.402 071 18309.39 67.11 52291.38 88888.00 2010-03-12 18:25:26.902 071 18309.36 67.13 52291.34 88888.00 2010-03-12 18:25:27.402 071 18309.48 67.08 52291.39 88888.00 2010-03-12 18:25:27.902 071 18309.34 67.13 52291.35 88888.00 2010-03-12 18:25:28.402 071 18309.36 67.11 52291.47 88888.00 2010-03-12 18:25:28.902 071 18309.34 67.06 52291.53 88888.00 2010-03-12 18:25:29.402 071 18309.30 67.04 52291.52 88888.00 2010-03-12 18:25:29.902 071 18309.38 67.01 52291.42 88888.00 2010-03-12 18:25:30.402 071 18309.48 66.99 52291.52 88888.00 2010-03-12 18:25:30.902 071 18309.45 66.87 52291.54 88888.00 2010-03-12 18:25:31.402 071 18309.38 66.88 52291.58 88888.00 2010-03-12 18:25:31.902 071 18309.38 66.95 52291.53 88888.00 2010-03-12 18:25:32.402 071 18309.33 66.89 52291.51 88888.00 2010-03-12 18:25:32.902 071 18309.32 66.90 52291.54 88888.00 2010-03-12 18:25:33.402 071 18309.52 66.94 52291.45 88888.00 2010-03-12 18:25:33.902 071 18309.50 66.97 52291.30 88888.00 2010-03-12 18:25:34.402 071 18309.33 67.02 52291.21 88888.00 2010-03-12 18:25:34.902 071 18309.25 67.00 52291.15 88888.00 2010-03-12 18:25:35.402 071 18309.29 67.05 52291.19 88888.00 2010-03-12 18:25:35.902 071 18309.34 67.13 52291.33 88888.00 2010-03-12 18:25:36.402 071 18309.43 67.16 52291.43 88888.00 2010-03-12 18:25:36.902 071 18309.44 67.17 52291.46 88888.00 2010-03-12 18:25:37.402 071 18309.48 67.20 52291.44 88888.00 2010-03-12 18:25:37.902 071 18309.49 67.22 52291.31 88888.00 2010-03-12 18:25:38.402 071 18309.50 67.23 52291.36 88888.00 2010-03-12 18:25:38.902 071 18309.38 67.23 52291.46 88888.00 2010-03-12 18:25:39.402 071 18309.48 67.26 52291.50 88888.00 2010-03-12 18:25:39.902 071 18309.41 67.23 52291.50 88888.00 2010-03-12 18:25:40.402 071 18309.36 67.18 52291.46 88888.00 2010-03-12 18:25:40.902 071 18309.36 67.23 52291.50 88888.00 2010-03-12 18:25:41.402 071 18309.38 67.22 52291.40 88888.00 2010-03-12 18:25:41.902 071 18309.34 67.16 52291.40 88888.00 2010-03-12 18:25:42.402 071 18309.52 67.28 52291.47 88888.00 2010-03-12 18:25:42.902 071 18309.48 67.29 52291.62 88888.00 2010-03-12 18:25:43.402 071 18309.43 67.33 52291.61 88888.00 2010-03-12 18:25:43.902 071 18309.52 67.40 52291.53 88888.00 2010-03-12 18:25:44.402 071 18309.38 67.35 52291.54 88888.00 2010-03-12 18:25:44.902 071 18309.36 67.34 52291.56 88888.00 2010-03-12 18:25:45.402 071 18309.33 67.35 52291.62 88888.00 2010-03-12 18:25:45.902 071 18309.32 67.25 52291.50 88888.00 2010-03-12 18:25:46.402 071 18309.37 67.12 52291.51 88888.00 2010-03-12 18:25:46.902 071 18309.32 67.14 52291.54 88888.00 2010-03-12 18:25:47.402 071 18309.28 67.15 52291.53 88888.00 2010-03-12 18:25:47.902 071 18309.24 67.25 52291.69 88888.00 2010-03-12 18:25:48.402 071 18309.23 67.26 52291.66 88888.00 2010-03-12 18:25:48.902 071 18309.13 67.29 52291.58 88888.00 2010-03-12 18:25:49.402 071 18309.14 67.31 52291.53 88888.00 2010-03-12 18:25:49.902 071 18309.17 67.35 52291.62 88888.00 2010-03-12 18:25:50.402 071 18309.19 67.38 52291.57 88888.00 2010-03-12 18:25:50.902 071 18309.08 67.33 52291.58 88888.00 2010-03-12 18:25:51.402 071 18309.05 67.21 52291.61 88888.00 2010-03-12 18:25:51.902 071 18309.10 67.13 52291.47 88888.00 2010-03-12 18:25:52.402 071 18309.11 67.16 52291.47 88888.00 2010-03-12 18:25:52.902 071 18308.99 67.22 52291.73 88888.00 2010-03-12 18:25:53.402 071 18309.03 67.22 52291.80 88888.00 2010-03-12 18:25:53.902 071 18309.01 67.17 52291.74 88888.00 2010-03-12 18:25:54.402 071 18309.01 67.23 52291.77 88888.00 2010-03-12 18:25:54.902 071 18309.01 67.32 52291.93 88888.00 2010-03-12 18:25:55.402 071 18309.02 67.24 52291.80 88888.00 2010-03-12 18:25:55.902 071 18309.10 67.22 52291.68 88888.00 2010-03-12 18:25:56.402 071 18309.04 67.28 52291.79 88888.00 2010-03-12 18:25:56.902 071 18308.97 67.28 52291.71 88888.00 2010-03-12 18:25:57.402 071 18309.01 67.25 52291.71 88888.00 2010-03-12 18:25:57.902 071 18309.05 67.23 52291.68 88888.00 2010-03-12 18:25:58.402 071 18309.00 67.19 52291.79 88888.00 2010-03-12 18:25:58.902 071 18308.85 67.22 52291.77 88888.00 2010-03-12 18:25:59.402 071 18308.83 67.23 52291.63 88888.00 2010-03-12 18:25:59.902 071 18308.91 67.25 52291.66 88888.00 2010-03-12 18:26:00.402 071 18309.03 67.16 52291.68 88888.00 2010-03-12 18:26:00.902 071 18309.11 67.29 52291.78 88888.00 2010-03-12 18:26:01.402 071 18309.03 67.29 52291.79 88888.00 2010-03-12 18:26:01.902 071 18309.14 67.22 52291.74 88888.00 2010-03-12 18:26:02.402 071 18309.15 67.08 52291.62 88888.00 2010-03-12 18:26:02.902 071 18309.10 67.07 52291.57 88888.00 2010-03-12 18:26:03.402 071 18309.14 67.13 52291.61 88888.00 2010-03-12 18:26:03.902 071 18309.17 67.16 52291.70 88888.00 2010-03-12 18:26:04.402 071 18309.21 67.20 52291.65 88888.00 2010-03-12 18:26:04.902 071 18309.18 67.21 52291.65 88888.00 2010-03-12 18:26:05.402 071 18309.12 67.21 52291.57 88888.00 2010-03-12 18:26:05.902 071 18309.12 67.18 52291.56 88888.00 2010-03-12 18:26:06.402 071 18309.19 67.11 52291.69 88888.00 2010-03-12 18:26:06.902 071 18309.27 67.02 52291.69 88888.00 2010-03-12 18:26:07.402 071 18309.24 66.95 52291.56 88888.00 2010-03-12 18:26:07.902 071 18309.25 66.98 52291.53 88888.00 2010-03-12 18:26:08.402 071 18309.27 67.00 52291.47 88888.00 2010-03-12 18:26:08.902 071 18309.28 66.94 52291.48 88888.00 2010-03-12 18:26:09.402 071 18309.33 66.87 52291.44 88888.00 2010-03-12 18:26:09.902 071 18309.19 66.96 52291.48 88888.00 2010-03-12 18:26:10.402 071 18309.15 66.99 52291.44 88888.00 2010-03-12 18:26:10.902 071 18309.21 67.03 52291.26 88888.00 2010-03-12 18:26:11.402 071 18309.19 66.96 52291.19 88888.00 2010-03-12 18:26:11.902 071 18309.17 66.95 52291.36 88888.00 2010-03-12 18:26:12.402 071 18309.27 66.95 52291.35 88888.00 2010-03-12 18:26:12.902 071 18309.25 66.87 52291.20 88888.00 2010-03-12 18:26:13.402 071 18309.30 66.92 52291.24 88888.00 2010-03-12 18:26:13.902 071 18309.28 66.91 52291.34 88888.00 2010-03-12 18:26:14.402 071 18309.24 66.81 52291.27 88888.00 2010-03-12 18:26:14.902 071 18309.23 66.74 52291.31 88888.00 2010-03-12 18:26:15.402 071 18309.25 66.65 52291.34 88888.00 2010-03-12 18:26:15.902 071 18309.25 66.68 52291.33 88888.00 2010-03-12 18:26:16.402 071 18309.15 66.75 52291.26 88888.00 2010-03-12 18:26:16.902 071 18309.18 66.77 52291.36 88888.00 2010-03-12 18:26:17.402 071 18309.17 66.68 52291.26 88888.00 2010-03-12 18:26:17.902 071 18309.15 66.63 52291.27 88888.00 2010-03-12 18:26:18.402 071 18309.33 66.62 52291.40 88888.00 2010-03-12 18:26:18.902 071 18309.33 66.58 52291.24 88888.00 2010-03-12 18:26:19.402 071 18309.22 66.58 52291.19 88888.00 2010-03-12 18:26:19.902 071 18309.04 66.62 52291.20 88888.00 2010-03-12 18:26:20.402 071 18309.15 66.55 52291.33 88888.00 2010-03-12 18:26:20.902 071 18309.13 66.59 52291.41 88888.00 2010-03-12 18:26:21.402 071 18309.16 66.62 52291.46 88888.00 2010-03-12 18:26:21.902 071 18309.15 66.68 52291.36 88888.00 2010-03-12 18:26:22.402 071 18309.13 66.65 52291.38 88888.00 2010-03-12 18:26:22.902 071 18309.19 66.59 52291.44 88888.00 2010-03-12 18:26:23.402 071 18309.25 66.56 52291.43 88888.00 2010-03-12 18:26:23.902 071 18309.13 66.55 52291.39 88888.00 2010-03-12 18:26:24.402 071 18309.08 66.54 52291.46 88888.00 2010-03-12 18:26:24.902 071 18309.27 66.52 52291.59 88888.00 2010-03-12 18:26:25.402 071 18309.25 66.52 52291.62 88888.00 2010-03-12 18:26:25.902 071 18309.23 66.56 52291.65 88888.00 2010-03-12 18:26:26.402 071 18309.23 66.53 52291.74 88888.00 2010-03-12 18:26:26.902 071 18309.22 66.52 52291.82 88888.00 2010-03-12 18:26:27.402 071 18309.26 66.62 52291.85 88888.00 2010-03-12 18:26:27.902 071 18309.32 66.59 52291.77 88888.00 2010-03-12 18:26:28.402 071 18309.27 66.55 52291.74 88888.00 2010-03-12 18:26:28.902 071 18309.33 66.52 52291.66 88888.00 2010-03-12 18:26:29.402 071 18309.37 66.45 52291.71 88888.00 2010-03-12 18:26:29.902 071 18309.27 66.50 52291.81 88888.00 2010-03-12 18:26:30.402 071 18309.24 66.47 52291.87 88888.00 2010-03-12 18:26:30.902 071 18309.37 66.57 52291.78 88888.00 2010-03-12 18:26:31.402 071 18309.29 66.64 52291.71 88888.00 2010-03-12 18:26:31.902 071 18309.15 66.61 52291.77 88888.00 2010-03-12 18:26:32.402 071 18309.21 66.59 52291.67 88888.00 2010-03-12 18:26:32.902 071 18309.26 66.57 52291.61 88888.00 2010-03-12 18:26:33.402 071 18309.26 66.55 52291.62 88888.00 2010-03-12 18:26:33.902 071 18309.25 66.61 52291.61 88888.00 2010-03-12 18:26:34.402 071 18309.22 66.69 52291.74 88888.00 2010-03-12 18:26:34.902 071 18309.22 66.64 52291.76 88888.00 2010-03-12 18:26:35.402 071 18309.27 66.57 52291.70 88888.00 2010-03-12 18:26:35.902 071 18309.21 66.62 52291.76 88888.00 2010-03-12 18:26:36.402 071 18309.26 66.67 52291.63 88888.00 2010-03-12 18:26:36.902 071 18309.27 66.55 52291.55 88888.00 2010-03-12 18:26:37.402 071 18309.26 66.48 52291.55 88888.00 2010-03-12 18:26:37.902 071 18309.24 66.47 52291.39 88888.00 2010-03-12 18:26:38.402 071 18309.19 66.51 52291.36 88888.00 2010-03-12 18:26:38.902 071 18309.33 66.49 52291.42 88888.00 2010-03-12 18:26:39.402 071 18309.25 66.48 52291.54 88888.00 2010-03-12 18:26:39.902 071 18309.36 66.44 52291.54 88888.00 2010-03-12 18:26:40.402 071 18309.23 66.43 52291.67 88888.00 2010-03-12 18:26:40.902 071 18309.19 66.40 52291.74 88888.00 2010-03-12 18:26:41.402 071 18309.10 66.43 52291.74 88888.00 2010-03-12 18:26:41.902 071 18309.10 66.49 52291.65 88888.00 2010-03-12 18:26:42.402 071 18309.12 66.48 52291.63 88888.00 2010-03-12 18:26:42.902 071 18308.97 66.48 52291.66 88888.00 2010-03-12 18:26:43.402 071 18309.01 66.43 52291.77 88888.00 2010-03-12 18:26:43.902 071 18309.22 66.40 52291.73 88888.00 2010-03-12 18:26:44.402 071 18309.24 66.37 52291.61 88888.00 2010-03-12 18:26:44.902 071 18309.21 66.33 52291.59 88888.00 2010-03-12 18:26:45.402 071 18309.13 66.34 52291.54 88888.00 2010-03-12 18:26:45.902 071 18309.02 66.33 52291.66 88888.00 2010-03-12 18:26:46.402 071 18309.11 66.34 52291.62 88888.00 2010-03-12 18:26:46.902 071 18309.28 66.29 52291.50 88888.00 2010-03-12 18:26:47.402 071 18309.17 66.33 52291.52 88888.00 2010-03-12 18:26:47.902 071 18309.05 66.37 52291.64 88888.00 2010-03-12 18:26:48.402 071 18309.14 66.47 52291.58 88888.00 2010-03-12 18:26:48.902 071 18309.14 66.51 52291.65 88888.00 2010-03-12 18:26:49.402 071 18309.00 66.51 52291.63 88888.00 2010-03-12 18:26:49.902 071 18309.04 66.47 52291.58 88888.00 2010-03-12 18:26:50.402 071 18309.01 66.37 52291.54 88888.00 2010-03-12 18:26:50.902 071 18309.06 66.35 52291.56 88888.00 2010-03-12 18:26:51.402 071 18309.03 66.37 52291.52 88888.00 2010-03-12 18:26:51.902 071 18309.07 66.40 52291.47 88888.00 2010-03-12 18:26:52.402 071 18309.07 66.42 52291.54 88888.00 2010-03-12 18:26:52.902 071 18309.08 66.47 52291.48 88888.00 2010-03-12 18:26:53.402 071 18309.03 66.40 52291.59 88888.00 2010-03-12 18:26:53.902 071 18309.07 66.41 52291.58 88888.00 2010-03-12 18:26:54.402 071 18309.17 66.41 52291.46 88888.00 2010-03-12 18:26:54.902 071 18309.03 66.40 52291.54 88888.00 2010-03-12 18:26:55.402 071 18308.99 66.43 52291.45 88888.00 2010-03-12 18:26:55.902 071 18309.03 66.43 52291.44 88888.00 2010-03-12 18:26:56.402 071 18309.02 66.47 52291.41 88888.00 2010-03-12 18:26:56.902 071 18309.12 66.45 52291.47 88888.00 2010-03-12 18:26:57.402 071 18309.08 66.52 52291.61 88888.00 2010-03-12 18:26:57.902 071 18309.14 66.57 52291.62 88888.00 2010-03-12 18:26:58.402 071 18309.02 66.56 52291.65 88888.00 2010-03-12 18:26:58.902 071 18309.04 66.51 52291.67 88888.00 2010-03-12 18:26:59.402 071 18309.02 66.51 52291.55 88888.00 2010-03-12 18:26:59.902 071 18309.07 66.42 52291.48 88888.00 2010-03-12 18:27:00.402 071 18309.17 66.48 52291.44 88888.00 2010-03-12 18:27:00.902 071 18309.28 66.51 52291.42 88888.00 2010-03-12 18:27:01.402 071 18309.33 66.57 52291.51 88888.00 2010-03-12 18:27:01.902 071 18309.29 66.61 52291.58 88888.00 2010-03-12 18:27:02.402 071 18309.36 66.62 52291.54 88888.00 2010-03-12 18:27:02.902 071 18309.33 66.59 52291.46 88888.00 2010-03-12 18:27:03.402 071 18309.27 66.55 52291.52 88888.00 2010-03-12 18:27:03.902 071 18309.28 66.54 52291.65 88888.00 2010-03-12 18:27:04.402 071 18309.40 66.58 52291.64 88888.00 2010-03-12 18:27:04.902 071 18309.44 66.58 52291.52 88888.00 2010-03-12 18:27:05.402 071 18309.25 66.65 52291.58 88888.00 2010-03-12 18:27:05.902 071 18309.23 66.64 52291.66 88888.00 2010-03-12 18:27:06.402 071 18309.38 66.47 52291.73 88888.00 2010-03-12 18:27:06.902 071 18309.34 66.47 52291.68 88888.00 2010-03-12 18:27:07.402 071 18309.28 66.55 52291.63 88888.00 2010-03-12 18:27:07.902 071 18309.27 66.52 52291.76 88888.00 2010-03-12 18:27:08.402 071 18309.40 66.45 52291.84 88888.00 2010-03-12 18:27:08.902 071 18309.41 66.50 52291.84 88888.00 2010-03-12 18:27:09.402 071 18309.43 66.61 52291.84 88888.00 2010-03-12 18:27:09.902 071 18309.50 66.64 52291.73 88888.00 2010-03-12 18:27:10.402 071 18309.47 66.57 52291.74 88888.00 2010-03-12 18:27:10.902 071 18309.41 66.54 52291.70 88888.00 2010-03-12 18:27:11.402 071 18309.40 66.57 52291.78 88888.00 2010-03-12 18:27:11.902 071 18309.44 66.56 52291.81 88888.00 2010-03-12 18:27:12.402 071 18309.56 66.49 52291.78 88888.00 2010-03-12 18:27:12.902 071 18309.56 66.36 52291.59 88888.00 2010-03-12 18:27:13.402 071 18309.60 66.29 52291.54 88888.00 2010-03-12 18:27:13.902 071 18309.57 66.35 52291.55 88888.00 2010-03-12 18:27:14.402 071 18309.41 66.43 52291.58 88888.00 2010-03-12 18:27:14.902 071 18309.30 66.38 52291.55 88888.00 2010-03-12 18:27:15.402 071 18309.30 66.41 52291.63 88888.00 2010-03-12 18:27:15.902 071 18309.26 66.38 52291.62 88888.00 2010-03-12 18:27:16.402 071 18309.46 66.30 52291.63 88888.00 2010-03-12 18:27:16.902 071 18309.47 66.31 52291.62 88888.00 2010-03-12 18:27:17.402 071 18309.40 66.36 52291.61 88888.00 2010-03-12 18:27:17.902 071 18309.39 66.48 52291.74 88888.00 2010-03-12 18:27:18.402 071 18309.38 66.45 52291.86 88888.00 2010-03-12 18:27:18.902 071 18309.56 66.48 52291.82 88888.00 2010-03-12 18:27:19.402 071 18309.48 66.44 52291.70 88888.00 2010-03-12 18:27:19.902 071 18309.39 66.41 52291.53 88888.00 2010-03-12 18:27:20.402 071 18309.36 66.47 52291.50 88888.00 2010-03-12 18:27:20.902 071 18309.33 66.43 52291.63 88888.00 2010-03-12 18:27:21.402 071 18309.30 66.38 52291.79 88888.00 2010-03-12 18:27:21.902 071 18309.26 66.26 52291.67 88888.00 2010-03-12 18:27:22.402 071 18309.34 66.28 52291.57 88888.00 2010-03-12 18:27:22.902 071 18309.30 66.28 52291.62 88888.00 2010-03-12 18:27:23.402 071 18309.23 66.28 52291.70 88888.00 2010-03-12 18:27:23.902 071 18309.28 66.33 52291.75 88888.00 2010-03-12 18:27:24.402 071 18309.26 66.34 52291.69 88888.00 2010-03-12 18:27:24.902 071 18309.11 66.45 52291.57 88888.00 2010-03-12 18:27:25.402 071 18309.17 66.51 52291.63 88888.00 2010-03-12 18:27:25.902 071 18309.24 66.50 52291.68 88888.00 2010-03-12 18:27:26.402 071 18309.33 66.56 52291.53 88888.00 2010-03-12 18:27:26.902 071 18309.34 66.56 52291.52 88888.00 2010-03-12 18:27:27.402 071 18309.34 66.67 52291.52 88888.00 2010-03-12 18:27:27.902 071 18309.30 66.62 52291.53 88888.00 2010-03-12 18:27:28.402 071 18309.39 66.61 52291.42 88888.00 2010-03-12 18:27:28.902 071 18309.52 66.64 52291.38 88888.00 2010-03-12 18:27:29.402 071 18309.35 66.62 52291.38 88888.00 2010-03-12 18:27:29.902 071 18309.33 66.66 52291.42 88888.00 2010-03-12 18:27:30.402 071 18309.40 66.71 52291.41 88888.00 2010-03-12 18:27:30.902 071 18309.48 66.72 52291.45 88888.00 2010-03-12 18:27:31.402 071 18309.50 66.69 52291.54 88888.00 2010-03-12 18:27:31.902 071 18309.49 66.64 52291.43 88888.00 2010-03-12 18:27:32.402 071 18309.45 66.58 52291.33 88888.00 2010-03-12 18:27:32.902 071 18309.43 66.61 52291.32 88888.00 2010-03-12 18:27:33.402 071 18309.38 66.68 52291.31 88888.00 2010-03-12 18:27:33.902 071 18309.43 66.67 52291.36 88888.00 2010-03-12 18:27:34.402 071 18309.41 66.65 52291.43 88888.00 2010-03-12 18:27:34.902 071 18309.49 66.66 52291.55 88888.00 2010-03-12 18:27:35.402 071 18309.49 66.67 52291.54 88888.00 2010-03-12 18:27:35.902 071 18309.43 66.76 52291.51 88888.00 2010-03-12 18:27:36.402 071 18309.44 66.68 52291.51 88888.00 2010-03-12 18:27:36.902 071 18309.45 66.64 52291.61 88888.00 2010-03-12 18:27:37.402 071 18309.37 66.63 52291.69 88888.00 2010-03-12 18:27:37.902 071 18309.41 66.66 52291.86 88888.00 2010-03-12 18:27:38.402 071 18309.27 66.75 52291.78 88888.00 2010-03-12 18:27:38.902 071 18309.32 66.71 52291.79 88888.00 2010-03-12 18:27:39.402 071 18309.56 66.66 52291.78 88888.00 2010-03-12 18:27:39.902 071 18309.50 66.65 52291.74 88888.00 2010-03-12 18:27:40.402 071 18309.49 66.63 52291.82 88888.00 2010-03-12 18:27:40.902 071 18309.41 66.57 52291.91 88888.00 2010-03-12 18:27:41.402 071 18309.35 66.58 52291.73 88888.00 2010-03-12 18:27:41.902 071 18309.41 66.61 52291.76 88888.00 2010-03-12 18:27:42.402 071 18309.41 66.57 52291.76 88888.00 2010-03-12 18:27:42.902 071 18309.38 66.53 52291.68 88888.00 2010-03-12 18:27:43.402 071 18309.34 66.57 52291.84 88888.00 2010-03-12 18:27:43.902 071 18309.30 66.58 52291.89 88888.00 2010-03-12 18:27:44.402 071 18309.35 66.58 52291.82 88888.00 2010-03-12 18:27:44.902 071 18309.13 66.55 52291.85 88888.00 2010-03-12 18:27:45.402 071 18309.23 66.54 52291.82 88888.00 2010-03-12 18:27:45.902 071 18309.23 66.57 52291.82 88888.00 2010-03-12 18:27:46.402 071 18309.34 66.57 52291.70 88888.00 2010-03-12 18:27:46.902 071 18309.38 66.57 52291.64 88888.00 2010-03-12 18:27:47.402 071 18309.32 66.57 52291.84 88888.00 2010-03-12 18:27:47.902 071 18309.27 66.48 52291.78 88888.00 2010-03-12 18:27:48.402 071 18309.26 66.41 52291.74 88888.00 2010-03-12 18:27:48.902 071 18309.14 66.41 52291.70 88888.00 2010-03-12 18:27:49.402 071 18309.16 66.47 52291.69 88888.00 2010-03-12 18:27:49.902 071 18309.10 66.50 52291.64 88888.00 2010-03-12 18:27:50.402 071 18309.12 66.55 52291.70 88888.00 2010-03-12 18:27:50.902 071 18309.22 66.53 52291.80 88888.00 2010-03-12 18:27:51.402 071 18309.14 66.55 52291.76 88888.00 2010-03-12 18:27:51.902 071 18309.06 66.62 52291.68 88888.00 2010-03-12 18:27:52.402 071 18309.12 66.68 52291.67 88888.00 2010-03-12 18:27:52.902 071 18309.27 66.66 52291.58 88888.00 2010-03-12 18:27:53.402 071 18309.32 66.65 52291.66 88888.00 2010-03-12 18:27:53.902 071 18309.36 66.76 52291.68 88888.00 2010-03-12 18:27:54.402 071 18309.39 66.81 52291.67 88888.00 2010-03-12 18:27:54.902 071 18309.36 66.75 52291.67 88888.00 2010-03-12 18:27:55.402 071 18309.30 66.72 52291.58 88888.00 2010-03-12 18:27:55.902 071 18309.28 66.77 52291.55 88888.00 2010-03-12 18:27:56.402 071 18309.33 66.78 52291.59 88888.00 2010-03-12 18:27:56.902 071 18309.41 66.78 52291.71 88888.00 2010-03-12 18:27:57.402 071 18309.41 66.75 52291.71 88888.00 2010-03-12 18:27:57.902 071 18309.32 66.77 52291.58 88888.00 2010-03-12 18:27:58.402 071 18309.45 66.69 52291.64 88888.00 2010-03-12 18:27:58.902 071 18309.43 66.68 52291.56 88888.00 2010-03-12 18:27:59.402 071 18309.37 66.66 52291.54 88888.00 2010-03-12 18:27:59.902 071 18309.46 66.66 52291.54 88888.00 2010-03-12 18:28:00.402 071 18309.55 66.62 52291.55 88888.00 2010-03-12 18:28:00.902 071 18309.47 66.55 52291.58 88888.00 2010-03-12 18:28:01.402 071 18309.32 66.55 52291.44 88888.00 2010-03-12 18:28:01.902 071 18309.44 66.59 52291.39 88888.00 2010-03-12 18:28:02.402 071 18309.32 66.52 52291.57 88888.00 2010-03-12 18:28:02.902 071 18309.28 66.43 52291.67 88888.00 2010-03-12 18:28:03.402 071 18309.32 66.65 52291.56 88888.00 2010-03-12 18:28:03.902 071 18309.40 66.69 52291.61 88888.00 2010-03-12 18:28:04.402 071 18309.43 66.69 52291.59 88888.00 2010-03-12 18:28:04.902 071 18309.39 66.68 52291.44 88888.00 2010-03-12 18:28:05.402 071 18309.52 66.74 52291.44 88888.00 2010-03-12 18:28:05.902 071 18309.47 66.87 52291.43 88888.00 2010-03-12 18:28:06.402 071 18309.39 66.80 52291.48 88888.00 2010-03-12 18:28:06.902 071 18309.50 66.69 52291.61 88888.00 2010-03-12 18:28:07.402 071 18309.48 66.71 52291.54 88888.00 2010-03-12 18:28:07.902 071 18309.38 66.65 52291.50 88888.00 2010-03-12 18:28:08.402 071 18309.34 66.69 52291.62 88888.00 2010-03-12 18:28:08.902 071 18309.33 66.72 52291.56 88888.00 2010-03-12 18:28:09.402 071 18309.39 66.74 52291.52 88888.00 2010-03-12 18:28:09.902 071 18309.38 66.78 52291.58 88888.00 2010-03-12 18:28:10.402 071 18309.41 66.82 52291.67 88888.00 2010-03-12 18:28:10.902 071 18309.50 66.85 52291.68 88888.00 2010-03-12 18:28:11.402 071 18309.38 66.75 52291.67 88888.00 2010-03-12 18:28:11.902 071 18309.41 66.69 52291.74 88888.00 2010-03-12 18:28:12.402 071 18309.33 66.66 52291.73 88888.00 2010-03-12 18:28:12.902 071 18309.35 66.85 52291.62 88888.00 2010-03-12 18:28:13.402 071 18309.35 66.82 52291.55 88888.00 2010-03-12 18:28:13.902 071 18309.26 66.82 52291.58 88888.00 2010-03-12 18:28:14.402 071 18309.24 66.76 52291.57 88888.00 2010-03-12 18:28:14.902 071 18309.32 66.75 52291.69 88888.00 2010-03-12 18:28:15.402 071 18309.30 66.79 52291.74 88888.00 2010-03-12 18:28:15.902 071 18309.26 66.81 52291.75 88888.00 2010-03-12 18:28:16.402 071 18309.30 66.72 52291.79 88888.00 2010-03-12 18:28:16.902 071 18309.23 66.63 52291.75 88888.00 2010-03-12 18:28:17.402 071 18309.19 66.69 52291.73 88888.00 2010-03-12 18:28:17.902 071 18309.15 66.66 52291.89 88888.00 2010-03-12 18:28:18.402 071 18309.08 66.73 52291.81 88888.00 2010-03-12 18:28:18.902 071 18309.07 66.79 52291.76 88888.00 2010-03-12 18:28:19.402 071 18309.06 66.69 52291.84 88888.00 2010-03-12 18:28:19.902 071 18309.05 66.73 52291.90 88888.00 2010-03-12 18:28:20.402 071 18309.01 66.67 52291.94 88888.00 2010-03-12 18:28:20.902 071 18308.92 66.62 52291.96 88888.00 2010-03-12 18:28:21.402 071 18308.97 66.65 52291.85 88888.00 2010-03-12 18:28:21.902 071 18308.97 66.76 52291.69 88888.00 2010-03-12 18:28:22.402 071 18308.97 66.89 52291.62 88888.00 2010-03-12 18:28:22.902 071 18309.00 66.88 52291.62 88888.00 2010-03-12 18:28:23.402 071 18308.96 66.81 52291.65 88888.00 2010-03-12 18:28:23.902 071 18308.91 66.84 52291.68 88888.00 2010-03-12 18:28:24.402 071 18308.87 66.79 52291.64 88888.00 2010-03-12 18:28:24.902 071 18308.85 66.81 52291.56 88888.00 2010-03-12 18:28:25.402 071 18308.84 66.82 52291.52 88888.00 2010-03-12 18:28:25.902 071 18308.93 66.77 52291.48 88888.00 2010-03-12 18:28:26.402 071 18308.99 66.85 52291.62 88888.00 2010-03-12 18:28:26.902 071 18308.97 66.78 52291.55 88888.00 2010-03-12 18:28:27.402 071 18308.97 66.74 52291.54 88888.00 2010-03-12 18:28:27.902 071 18308.82 66.70 52291.52 88888.00 2010-03-12 18:28:28.402 071 18308.79 66.72 52291.56 88888.00 2010-03-12 18:28:28.902 071 18308.76 66.76 52291.48 88888.00 2010-03-12 18:28:29.402 071 18308.86 66.75 52291.48 88888.00 2010-03-12 18:28:29.902 071 18308.80 66.73 52291.54 88888.00 2010-03-12 18:28:30.402 071 18308.93 66.75 52291.39 88888.00 2010-03-12 18:28:30.902 071 18308.95 66.76 52291.45 88888.00 2010-03-12 18:28:31.402 071 18308.81 66.72 52291.48 88888.00 2010-03-12 18:28:31.902 071 18308.83 66.65 52291.46 88888.00 2010-03-12 18:28:32.402 071 18308.83 66.58 52291.34 88888.00 2010-03-12 18:28:32.902 071 18308.87 66.57 52291.39 88888.00 2010-03-12 18:28:33.402 071 18308.99 66.56 52291.48 88888.00 2010-03-12 18:28:33.902 071 18309.02 66.59 52291.35 88888.00 2010-03-12 18:28:34.402 071 18309.02 66.57 52291.38 88888.00 2010-03-12 18:28:34.902 071 18308.89 66.58 52291.29 88888.00 2010-03-12 18:28:35.402 071 18308.84 66.51 52291.31 88888.00 2010-03-12 18:28:35.902 071 18308.96 66.46 52291.34 88888.00 2010-03-12 18:28:36.402 071 18308.97 66.45 52291.42 88888.00 2010-03-12 18:28:36.902 071 18309.01 66.34 52291.42 88888.00 2010-03-12 18:28:37.402 071 18309.01 66.33 52291.27 88888.00 2010-03-12 18:28:37.902 071 18309.00 66.34 52291.38 88888.00 2010-03-12 18:28:38.402 071 18308.95 66.45 52291.46 88888.00 2010-03-12 18:28:38.902 071 18309.19 66.49 52291.38 88888.00 2010-03-12 18:28:39.402 071 18309.14 66.50 52291.38 88888.00 2010-03-12 18:28:39.902 071 18308.96 66.47 52291.46 88888.00 2010-03-12 18:28:40.402 071 18309.03 66.46 52291.56 88888.00 2010-03-12 18:28:40.902 071 18308.94 66.46 52291.64 88888.00 2010-03-12 18:28:41.402 071 18308.91 66.45 52291.53 88888.00 2010-03-12 18:28:41.902 071 18308.96 66.44 52291.53 88888.00 2010-03-12 18:28:42.402 071 18309.06 66.43 52291.56 88888.00 2010-03-12 18:28:42.902 071 18309.06 66.40 52291.55 88888.00 2010-03-12 18:28:43.402 071 18309.04 66.34 52291.41 88888.00 2010-03-12 18:28:43.902 071 18309.01 66.33 52291.34 88888.00 2010-03-12 18:28:44.402 071 18308.92 66.39 52291.32 88888.00 2010-03-12 18:28:44.902 071 18308.94 66.40 52291.39 88888.00 2010-03-12 18:28:45.402 071 18308.96 66.37 52291.39 88888.00 2010-03-12 18:28:45.902 071 18308.96 66.40 52291.61 88888.00 2010-03-12 18:28:46.402 071 18308.94 66.33 52291.67 88888.00 2010-03-12 18:28:46.902 071 18308.93 66.30 52291.50 88888.00 2010-03-12 18:28:47.402 071 18309.00 66.25 52291.48 88888.00 2010-03-12 18:28:47.902 071 18309.14 66.30 52291.58 88888.00 2010-03-12 18:28:48.402 071 18309.16 66.33 52291.50 88888.00 2010-03-12 18:28:48.902 071 18309.13 66.25 52291.53 88888.00 2010-03-12 18:28:49.402 071 18309.04 66.32 52291.61 88888.00 2010-03-12 18:28:49.902 071 18308.97 66.41 52291.64 88888.00 2010-03-12 18:28:50.402 071 18308.97 66.43 52291.79 88888.00 2010-03-12 18:28:50.902 071 18308.90 66.41 52291.88 88888.00 2010-03-12 18:28:51.402 071 18308.94 66.43 52291.86 88888.00 2010-03-12 18:28:51.902 071 18308.87 66.49 52291.84 88888.00 2010-03-12 18:28:52.402 071 18308.79 66.50 52291.79 88888.00 2010-03-12 18:28:52.902 071 18308.82 66.34 52291.73 88888.00 2010-03-12 18:28:53.402 071 18308.74 66.33 52291.74 88888.00 2010-03-12 18:28:53.902 071 18308.83 66.41 52291.62 88888.00 2010-03-12 18:28:54.402 071 18308.80 66.39 52291.56 88888.00 2010-03-12 18:28:54.902 071 18308.74 66.45 52291.67 88888.00 2010-03-12 18:28:55.402 071 18308.79 66.47 52291.78 88888.00 2010-03-12 18:28:55.902 071 18308.79 66.43 52291.91 88888.00 2010-03-12 18:28:56.402 071 18308.71 66.43 52291.89 88888.00 2010-03-12 18:28:56.902 071 18308.78 66.44 52291.81 88888.00 2010-03-12 18:28:57.402 071 18308.79 66.45 52291.78 88888.00 2010-03-12 18:28:57.902 071 18308.64 66.53 52291.86 88888.00 2010-03-12 18:28:58.402 071 18308.70 66.53 52291.89 88888.00 2010-03-12 18:28:58.902 071 18308.61 66.53 52291.76 88888.00 2010-03-12 18:28:59.402 071 18308.53 66.49 52291.61 88888.00 2010-03-12 18:28:59.902 071 18308.53 66.52 52291.51 88888.00 2010-03-12 18:29:00.402 071 18308.58 66.65 52291.56 88888.00 2010-03-12 18:29:00.902 071 18308.63 66.68 52291.61 88888.00 2010-03-12 18:29:01.402 071 18308.52 66.68 52291.74 88888.00 2010-03-12 18:29:01.902 071 18308.63 66.58 52291.68 88888.00 2010-03-12 18:29:02.402 071 18308.63 66.59 52291.64 88888.00 2010-03-12 18:29:02.902 071 18308.57 66.64 52291.63 88888.00 2010-03-12 18:29:03.402 071 18308.54 66.70 52291.73 88888.00 2010-03-12 18:29:03.902 071 18308.57 66.71 52291.84 88888.00 2010-03-12 18:29:04.402 071 18308.58 66.61 52291.80 88888.00 2010-03-12 18:29:04.902 071 18308.60 66.69 52291.73 88888.00 2010-03-12 18:29:05.402 071 18308.57 66.68 52291.76 88888.00 2010-03-12 18:29:05.902 071 18308.64 66.53 52291.82 88888.00 2010-03-12 18:29:06.402 071 18308.74 66.34 52291.78 88888.00 2010-03-12 18:29:06.902 071 18308.73 66.49 52291.80 88888.00 2010-03-12 18:29:07.402 071 18308.81 66.66 52291.77 88888.00 2010-03-12 18:29:07.902 071 18308.85 66.62 52291.78 88888.00 2010-03-12 18:29:08.402 071 18308.80 66.62 52291.87 88888.00 2010-03-12 18:29:08.902 071 18308.85 66.65 52291.86 88888.00 2010-03-12 18:29:09.402 071 18308.89 66.61 52291.73 88888.00 2010-03-12 18:29:09.902 071 18308.87 66.63 52291.68 88888.00 2010-03-12 18:29:10.402 071 18308.75 66.66 52291.67 88888.00 2010-03-12 18:29:10.902 071 18308.79 66.66 52291.62 88888.00 2010-03-12 18:29:11.402 071 18308.75 66.62 52291.65 88888.00 2010-03-12 18:29:11.902 071 18308.74 66.63 52291.65 88888.00 2010-03-12 18:29:12.402 071 18308.82 66.58 52291.62 88888.00 2010-03-12 18:29:12.902 071 18308.82 66.54 52291.65 88888.00 2010-03-12 18:29:13.402 071 18308.74 66.59 52291.79 88888.00 2010-03-12 18:29:13.902 071 18308.78 66.59 52291.69 88888.00 2010-03-12 18:29:14.402 071 18308.81 66.58 52291.87 88888.00 2010-03-12 18:29:14.902 071 18308.90 66.53 52291.84 88888.00 2010-03-12 18:29:15.402 071 18308.87 66.45 52291.77 88888.00 2010-03-12 18:29:15.902 071 18308.84 66.47 52291.78 88888.00 2010-03-12 18:29:16.402 071 18308.76 66.50 52291.80 88888.00 2010-03-12 18:29:16.902 071 18308.75 66.54 52291.78 88888.00 2010-03-12 18:29:17.402 071 18308.82 66.56 52291.67 88888.00 2010-03-12 18:29:17.902 071 18308.75 66.55 52291.70 88888.00 2010-03-12 18:29:18.402 071 18308.73 66.46 52291.79 88888.00 2010-03-12 18:29:18.902 071 18308.82 66.49 52291.61 88888.00 2010-03-12 18:29:19.402 071 18308.83 66.43 52291.54 88888.00 2010-03-12 18:29:19.902 071 18308.76 66.40 52291.54 88888.00 2010-03-12 18:29:20.402 071 18308.74 66.43 52291.46 88888.00 2010-03-12 18:29:20.902 071 18308.73 66.41 52291.42 88888.00 2010-03-12 18:29:21.402 071 18308.72 66.42 52291.44 88888.00 2010-03-12 18:29:21.902 071 18308.74 66.39 52291.51 88888.00 2010-03-12 18:29:22.402 071 18308.64 66.39 52291.41 88888.00 2010-03-12 18:29:22.902 071 18308.78 66.40 52291.50 88888.00 2010-03-12 18:29:23.402 071 18308.75 66.49 52291.59 88888.00 2010-03-12 18:29:23.902 071 18308.81 66.44 52291.40 88888.00 2010-03-12 18:29:24.402 071 18308.84 66.41 52291.28 88888.00 2010-03-12 18:29:24.902 071 18308.78 66.41 52291.30 88888.00 2010-03-12 18:29:25.402 071 18308.74 66.34 52291.21 88888.00 2010-03-12 18:29:25.902 071 18308.76 66.37 52291.08 88888.00 2010-03-12 18:29:26.402 071 18308.74 66.43 52291.24 88888.00 2010-03-12 18:29:26.902 071 18308.80 66.39 52291.45 88888.00 2010-03-12 18:29:27.402 071 18308.94 66.37 52291.48 88888.00 2010-03-12 18:29:27.902 071 18308.96 66.42 52291.33 88888.00 2010-03-12 18:29:28.402 071 18308.94 66.47 52291.55 88888.00 2010-03-12 18:29:28.902 071 18309.01 66.53 52291.66 88888.00 2010-03-12 18:29:29.402 071 18308.94 66.55 52291.58 88888.00 2010-03-12 18:29:29.902 071 18309.02 66.56 52291.69 88888.00 2010-03-12 18:29:30.402 071 18309.06 66.58 52291.63 88888.00 2010-03-12 18:29:30.902 071 18308.99 66.59 52291.36 88888.00 2010-03-12 18:29:31.402 071 18309.04 66.54 52291.45 88888.00 2010-03-12 18:29:31.902 071 18309.15 66.56 52291.53 88888.00 2010-03-12 18:29:32.402 071 18309.05 66.56 52291.33 88888.00 2010-03-12 18:29:32.902 071 18309.08 66.58 52291.31 88888.00 2010-03-12 18:29:33.402 071 18309.03 66.73 52291.34 88888.00 2010-03-12 18:29:33.902 071 18309.10 66.69 52291.33 88888.00 2010-03-12 18:29:34.402 071 18309.13 66.64 52291.31 88888.00 2010-03-12 18:29:34.902 071 18309.15 66.71 52291.19 88888.00 2010-03-12 18:29:35.402 071 18309.19 66.74 52291.24 88888.00 2010-03-12 18:29:35.902 071 18309.17 66.70 52291.41 88888.00 2010-03-12 18:29:36.402 071 18309.17 66.59 52291.31 88888.00 2010-03-12 18:29:36.902 071 18309.21 66.73 52291.31 88888.00 2010-03-12 18:29:37.402 071 18309.23 66.71 52291.50 88888.00 2010-03-12 18:29:37.902 071 18309.15 66.67 52291.50 88888.00 2010-03-12 18:29:38.402 071 18309.26 66.67 52291.29 88888.00 2010-03-12 18:29:38.902 071 18309.36 66.73 52291.34 88888.00 2010-03-12 18:29:39.402 071 18309.41 66.76 52291.53 88888.00 2010-03-12 18:29:39.902 071 18309.37 66.65 52291.66 88888.00 2010-03-12 18:29:40.402 071 18309.39 66.59 52291.70 88888.00 2010-03-12 18:29:40.902 071 18309.45 66.66 52291.66 88888.00 2010-03-12 18:29:41.402 071 18309.40 66.67 52291.69 88888.00 2010-03-12 18:29:41.902 071 18309.34 66.67 52291.65 88888.00 2010-03-12 18:29:42.402 071 18309.39 66.72 52291.58 88888.00 2010-03-12 18:29:42.902 071 18309.26 66.64 52291.51 88888.00 2010-03-12 18:29:43.402 071 18309.41 66.56 52291.56 88888.00 2010-03-12 18:29:43.902 071 18309.45 66.57 52291.62 88888.00 2010-03-12 18:29:44.402 071 18309.35 66.58 52291.59 88888.00 2010-03-12 18:29:44.902 071 18309.26 66.59 52291.69 88888.00 2010-03-12 18:29:45.402 071 18309.27 66.61 52291.84 88888.00 2010-03-12 18:29:45.902 071 18309.33 66.63 52291.85 88888.00 2010-03-12 18:29:46.402 071 18309.35 66.51 52291.75 88888.00 2010-03-12 18:29:46.902 071 18309.27 66.46 52291.64 88888.00 2010-03-12 18:29:47.402 071 18309.21 66.42 52291.63 88888.00 2010-03-12 18:29:47.902 071 18309.22 66.41 52291.68 88888.00 2010-03-12 18:29:48.402 071 18309.14 66.49 52291.85 88888.00 2010-03-12 18:29:48.902 071 18309.22 66.37 52291.92 88888.00 2010-03-12 18:29:49.402 071 18309.19 66.39 52291.89 88888.00 2010-03-12 18:29:49.902 071 18309.27 66.42 52291.92 88888.00 2010-03-12 18:29:50.402 071 18309.19 66.36 52291.87 88888.00 2010-03-12 18:29:50.902 071 18309.10 66.36 52291.78 88888.00 2010-03-12 18:29:51.402 071 18308.97 66.40 52291.75 88888.00 2010-03-12 18:29:51.902 071 18309.05 66.36 52291.74 88888.00 2010-03-12 18:29:52.402 071 18309.06 66.28 52291.74 88888.00 2010-03-12 18:29:52.902 071 18308.99 66.19 52291.62 88888.00 2010-03-12 18:29:53.402 071 18308.92 66.24 52291.65 88888.00 2010-03-12 18:29:53.902 071 18308.96 66.33 52291.90 88888.00 2010-03-12 18:29:54.402 071 18309.00 66.30 52291.92 88888.00 2010-03-12 18:29:54.902 071 18308.90 66.13 52291.96 88888.00 2010-03-12 18:29:55.402 071 18308.94 66.23 52291.96 88888.00 2010-03-12 18:29:55.902 071 18309.02 66.24 52291.91 88888.00 2010-03-12 18:29:56.402 071 18309.12 66.12 52291.88 88888.00 2010-03-12 18:29:56.902 071 18309.12 66.21 52291.93 88888.00 2010-03-12 18:29:57.402 071 18309.07 66.33 52291.90 88888.00 2010-03-12 18:29:57.902 071 18309.10 66.34 52291.84 88888.00 2010-03-12 18:29:58.402 071 18309.11 66.03 52291.82 88888.00 2010-03-12 18:29:58.902 071 18309.13 65.91 52291.80 88888.00 2010-03-12 18:29:59.402 071 18309.21 66.09 52291.85 88888.00 2010-03-12 18:29:59.902 071 18309.17 66.17 52291.86 88888.00 2010-03-12 18:30:00.402 071 18309.11 66.15 52291.90 88888.00 2010-03-12 18:30:00.902 071 18309.26 66.05 52291.84 88888.00 2010-03-12 18:30:01.402 071 18309.18 66.02 52291.81 88888.00 2010-03-12 18:30:01.902 071 18309.10 65.97 52291.77 88888.00 2010-03-12 18:30:02.402 071 18309.19 66.04 52291.67 88888.00 2010-03-12 18:30:02.902 071 18309.21 66.01 52291.70 88888.00 2010-03-12 18:30:03.402 071 18309.18 65.99 52291.78 88888.00 2010-03-12 18:30:03.902 071 18309.16 65.95 52291.78 88888.00 2010-03-12 18:30:04.402 071 18309.19 65.81 52291.81 88888.00 2010-03-12 18:30:04.902 071 18309.21 65.82 52291.71 88888.00 2010-03-12 18:30:05.402 071 18309.30 65.86 52291.84 88888.00 2010-03-12 18:30:05.902 071 18309.23 66.04 52291.76 88888.00 2010-03-12 18:30:06.402 071 18309.26 66.19 52291.70 88888.00 2010-03-12 18:30:06.902 071 18309.41 66.29 52291.74 88888.00 2010-03-12 18:30:07.402 071 18309.36 66.33 52291.78 88888.00 2010-03-12 18:30:07.902 071 18309.28 66.36 52291.87 88888.00 2010-03-12 18:30:08.402 071 18309.35 66.29 52291.89 88888.00 2010-03-12 18:30:08.902 071 18309.40 66.29 52291.94 88888.00 2010-03-12 18:30:09.402 071 18309.37 66.28 52291.77 88888.00 2010-03-12 18:30:09.902 071 18309.27 66.32 52291.66 88888.00 2010-03-12 18:30:10.402 071 18309.25 66.36 52291.74 88888.00 2010-03-12 18:30:10.902 071 18309.29 66.16 52291.88 88888.00 2010-03-12 18:30:11.402 071 18309.32 66.23 52291.67 88888.00 2010-03-12 18:30:11.902 071 18309.32 66.25 52291.73 88888.00 2010-03-12 18:30:12.402 071 18309.32 66.30 52291.68 88888.00 2010-03-12 18:30:12.902 071 18309.33 66.30 52291.66 88888.00 2010-03-12 18:30:13.402 071 18309.26 66.36 52291.70 88888.00 2010-03-12 18:30:13.902 071 18309.27 66.26 52291.67 88888.00 2010-03-12 18:30:14.402 071 18309.44 66.03 52291.65 88888.00 2010-03-12 18:30:14.902 071 18309.50 66.01 52291.65 88888.00 2010-03-12 18:30:15.402 071 18309.54 66.13 52291.66 88888.00 2010-03-12 18:30:15.902 071 18309.49 66.10 52291.74 88888.00 2010-03-12 18:30:16.402 071 18309.52 65.97 52291.71 88888.00 2010-03-12 18:30:16.902 071 18309.58 66.19 52291.81 88888.00 2010-03-12 18:30:17.402 071 18309.67 66.33 52291.85 88888.00 2010-03-12 18:30:17.902 071 18309.63 66.33 52291.89 88888.00 2010-03-12 18:30:18.402 071 18309.56 66.28 52291.89 88888.00 2010-03-12 18:30:18.902 071 18309.46 66.19 52291.82 88888.00 2010-03-12 18:30:19.402 071 18309.41 66.24 52291.80 88888.00 2010-03-12 18:30:19.902 071 18309.40 66.35 52291.65 88888.00 2010-03-12 18:30:20.402 071 18309.49 66.39 52291.54 88888.00 2010-03-12 18:30:20.902 071 18309.61 66.31 52291.63 88888.00 2010-03-12 18:30:21.402 071 18309.66 66.29 52291.48 88888.00 2010-03-12 18:30:21.902 071 18309.50 66.26 52291.35 88888.00 2010-03-12 18:30:22.402 071 18309.45 66.29 52291.42 88888.00 2010-03-12 18:30:22.902 071 18309.55 66.12 52291.43 88888.00 2010-03-12 18:30:23.402 071 18309.54 66.08 52291.57 88888.00 2010-03-12 18:30:23.902 071 18309.52 66.10 52291.63 88888.00 2010-03-12 18:30:24.402 071 18309.69 66.34 52291.51 88888.00 2010-03-12 18:30:24.902 071 18309.70 66.36 52291.52 88888.00 2010-03-12 18:30:25.399 071 18309.58 66.42 52291.55 88888.00 2010-03-12 18:30:25.909 071 18309.58 66.38 52291.56 88888.00 2010-03-12 18:30:26.409 071 18309.51 66.39 52291.68 88888.00 2010-03-12 18:30:26.909 071 18309.48 66.45 52291.58 88888.00 2010-03-12 18:30:27.409 071 18309.46 66.44 52291.56 88888.00 2010-03-12 18:30:27.909 071 18309.48 66.40 52291.67 88888.00 2010-03-12 18:30:28.409 071 18309.50 66.44 52291.63 88888.00 2010-03-12 18:30:28.909 071 18309.63 66.53 52291.62 88888.00 2010-03-12 18:30:29.409 071 18309.55 66.53 52291.78 88888.00 2010-03-12 18:30:29.909 071 18309.55 66.34 52291.89 88888.00 2010-03-12 18:30:30.409 071 18309.48 66.24 52291.91 88888.00 2010-03-12 18:30:30.909 071 18309.47 66.36 52291.80 88888.00 2010-03-12 18:30:31.409 071 18309.43 66.36 52291.68 88888.00 2010-03-12 18:30:31.909 071 18309.38 66.37 52291.54 88888.00 2010-03-12 18:30:32.409 071 18309.50 66.26 52291.63 88888.00 2010-03-12 18:30:32.909 071 18309.54 66.32 52291.73 88888.00 2010-03-12 18:30:33.409 071 18309.61 66.36 52291.74 88888.00 2010-03-12 18:30:33.909 071 18309.59 66.31 52291.59 88888.00 2010-03-12 18:30:34.409 071 18309.54 66.12 52291.69 88888.00 2010-03-12 18:30:34.909 071 18309.51 66.18 52291.77 88888.00 2010-03-12 18:30:35.409 071 18309.52 66.38 52291.84 88888.00 2010-03-12 18:30:35.909 071 18309.41 66.42 52291.77 88888.00 2010-03-12 18:30:36.409 071 18309.39 66.33 52291.90 88888.00 2010-03-12 18:30:36.909 071 18309.59 66.31 52291.74 88888.00 2010-03-12 18:30:37.409 071 18309.83 66.34 52291.76 88888.00 2010-03-12 18:30:37.909 071 18309.90 66.37 52291.90 88888.00 2010-03-12 18:30:38.409 071 18309.70 66.42 52291.86 88888.00 2010-03-12 18:30:38.909 071 18309.66 66.29 52291.76 88888.00 2010-03-12 18:30:39.409 071 18309.79 66.18 52291.70 88888.00 2010-03-12 18:30:39.909 071 18309.77 66.28 52291.80 88888.00 2010-03-12 18:30:40.409 071 18309.76 66.32 52291.88 88888.00 2010-03-12 18:30:40.909 071 18309.80 66.20 52291.91 88888.00 2010-03-12 18:30:41.409 071 18309.69 66.32 52291.73 88888.00 2010-03-12 18:30:41.909 071 18309.61 66.33 52291.66 88888.00 2010-03-12 18:30:42.409 071 18309.66 66.28 52291.79 88888.00 2010-03-12 18:30:42.909 071 18309.72 66.26 52291.91 88888.00 2010-03-12 18:30:43.409 071 18309.80 66.25 52291.84 88888.00 2010-03-12 18:30:43.909 071 18309.83 66.16 52291.78 88888.00 2010-03-12 18:30:44.409 071 18309.83 65.86 52291.88 88888.00 2010-03-12 18:30:44.909 071 18309.84 65.89 52291.87 88888.00 2010-03-12 18:30:45.409 071 18309.94 66.08 52291.88 88888.00 2010-03-12 18:30:45.909 071 18309.81 66.15 52291.85 88888.00 2010-03-12 18:30:46.409 071 18309.87 66.24 52291.79 88888.00 2010-03-12 18:30:46.909 071 18309.98 66.21 52291.75 88888.00 2010-03-12 18:30:47.409 071 18309.99 66.18 52291.89 88888.00 2010-03-12 18:30:47.909 071 18309.98 66.12 52291.96 88888.00 2010-03-12 18:30:48.409 071 18309.98 66.11 52291.96 88888.00 2010-03-12 18:30:48.909 071 18309.82 66.13 52291.82 88888.00 2010-03-12 18:30:49.409 071 18309.82 66.15 52291.67 88888.00 2010-03-12 18:30:49.909 071 18309.86 66.10 52291.61 88888.00 2010-03-12 18:30:50.409 071 18309.87 66.17 52291.77 88888.00 2010-03-12 18:30:50.909 071 18310.01 66.16 52291.92 88888.00 2010-03-12 18:30:51.409 071 18309.92 66.10 52291.81 88888.00 2010-03-12 18:30:51.909 071 18309.83 66.10 52291.70 88888.00 2010-03-12 18:30:52.409 071 18309.84 66.08 52291.89 88888.00 2010-03-12 18:30:52.909 071 18309.78 66.02 52291.99 88888.00 2010-03-12 18:30:53.409 071 18309.83 66.06 52291.92 88888.00 2010-03-12 18:30:53.909 071 18309.80 66.02 52291.94 88888.00 2010-03-12 18:30:54.409 071 18309.91 66.02 52291.88 88888.00 2010-03-12 18:30:54.909 071 18309.75 66.05 52291.74 88888.00 2010-03-12 18:30:55.409 071 18309.66 65.94 52291.70 88888.00 2010-03-12 18:30:55.909 071 18309.73 65.81 52291.71 88888.00 2010-03-12 18:30:56.409 071 18309.67 65.89 52291.78 88888.00 2010-03-12 18:30:56.909 071 18309.65 65.82 52291.80 88888.00 2010-03-12 18:30:57.409 071 18309.63 65.92 52291.68 88888.00 2010-03-12 18:30:57.909 071 18309.62 66.01 52291.71 88888.00 2010-03-12 18:30:58.409 071 18309.61 66.02 52291.79 88888.00 2010-03-12 18:30:58.909 071 18309.62 66.06 52291.90 88888.00 2010-03-12 18:30:59.409 071 18309.69 65.95 52291.97 88888.00 2010-03-12 18:30:59.909 071 18309.68 65.84 52291.92 88888.00 2010-03-12 18:31:00.409 071 18309.58 65.89 52292.09 88888.00 2010-03-12 18:31:00.909 071 18309.44 65.75 52292.02 88888.00 2010-03-12 18:31:01.409 071 18309.45 65.70 52292.02 88888.00 2010-03-12 18:31:01.909 071 18309.61 65.79 52291.93 88888.00 2010-03-12 18:31:02.409 071 18309.59 65.89 52291.85 88888.00 2010-03-12 18:31:02.909 071 18309.58 66.01 52291.82 88888.00 2010-03-12 18:31:03.409 071 18309.52 65.79 52291.84 88888.00 2010-03-12 18:31:03.909 071 18309.51 65.85 52291.88 88888.00 2010-03-12 18:31:04.409 071 18309.54 65.98 52291.77 88888.00 2010-03-12 18:31:04.909 071 18309.56 66.05 52291.74 88888.00 2010-03-12 18:31:05.409 071 18309.63 66.07 52291.53 88888.00 2010-03-12 18:31:05.909 071 18309.72 66.13 52291.40 88888.00 2010-03-12 18:31:06.409 071 18309.73 66.22 52291.54 88888.00 2010-03-12 18:31:06.909 071 18309.71 66.31 52291.61 88888.00 2010-03-12 18:31:07.409 071 18309.67 66.25 52291.56 88888.00 2010-03-12 18:31:07.909 071 18309.75 66.24 52291.54 88888.00 2010-03-12 18:31:08.409 071 18309.82 66.17 52291.47 88888.00 2010-03-12 18:31:08.909 071 18309.82 66.20 52291.33 88888.00 2010-03-12 18:31:09.409 071 18309.72 66.20 52291.32 88888.00 2010-03-12 18:31:09.909 071 18309.73 66.12 52291.43 88888.00 2010-03-12 18:31:10.409 071 18309.66 66.11 52291.47 88888.00 2010-03-12 18:31:10.909 071 18309.70 66.12 52291.45 88888.00 2010-03-12 18:31:11.409 071 18309.79 66.14 52291.30 88888.00 2010-03-12 18:31:11.909 071 18309.82 66.11 52291.33 88888.00 2010-03-12 18:31:12.409 071 18309.84 65.92 52291.34 88888.00 2010-03-12 18:31:12.909 071 18309.82 65.76 52291.55 88888.00 2010-03-12 18:31:13.409 071 18309.78 65.81 52291.54 88888.00 2010-03-12 18:31:13.909 071 18309.81 65.94 52291.55 88888.00 2010-03-12 18:31:14.409 071 18309.67 66.22 52291.50 88888.00 2010-03-12 18:31:14.909 071 18309.73 66.22 52291.51 88888.00 2010-03-12 18:31:15.409 071 18309.90 66.17 52291.48 88888.00 2010-03-12 18:31:15.909 071 18309.94 66.16 52291.50 88888.00 2010-03-12 18:31:16.409 071 18309.98 66.23 52291.53 88888.00 2010-03-12 18:31:16.909 071 18309.98 66.31 52291.43 88888.00 2010-03-12 18:31:17.409 071 18309.89 66.24 52291.40 88888.00 2010-03-12 18:31:17.909 071 18309.91 66.21 52291.44 88888.00 2010-03-12 18:31:18.409 071 18309.95 66.28 52291.59 88888.00 2010-03-12 18:31:18.909 071 18309.77 66.25 52291.63 88888.00 2010-03-12 18:31:19.409 071 18309.76 66.31 52291.63 88888.00 2010-03-12 18:31:19.909 071 18309.83 66.30 52291.67 88888.00 2010-03-12 18:31:20.409 071 18309.84 66.17 52291.80 88888.00 2010-03-12 18:31:20.909 071 18309.94 66.12 52291.89 88888.00 2010-03-12 18:31:21.409 071 18309.94 66.14 52292.01 88888.00 2010-03-12 18:31:21.909 071 18309.98 66.15 52291.93 88888.00 2010-03-12 18:31:22.409 071 18309.99 66.10 52291.92 88888.00 2010-03-12 18:31:22.909 071 18309.75 66.04 52291.94 88888.00 2010-03-12 18:31:23.409 071 18309.76 66.00 52291.90 88888.00 2010-03-12 18:31:23.909 071 18309.89 66.05 52291.84 88888.00 2010-03-12 18:31:24.409 071 18309.83 66.08 52291.94 88888.00 2010-03-12 18:31:24.909 071 18309.66 66.02 52292.04 88888.00 2010-03-12 18:31:25.409 071 18309.73 66.00 52292.15 88888.00 2010-03-12 18:31:25.909 071 18309.71 65.94 52292.01 88888.00 2010-03-12 18:31:26.409 071 18309.67 65.91 52291.89 88888.00 2010-03-12 18:31:26.909 071 18309.78 65.95 52291.86 88888.00 2010-03-12 18:31:27.409 071 18309.78 65.98 52291.89 88888.00 2010-03-12 18:31:27.909 071 18309.67 66.00 52291.88 88888.00 2010-03-12 18:31:28.409 071 18309.60 66.00 52292.03 88888.00 2010-03-12 18:31:28.909 071 18309.51 65.89 52292.10 88888.00 2010-03-12 18:31:29.409 071 18309.52 65.84 52292.03 88888.00 2010-03-12 18:31:29.909 071 18309.66 65.89 52291.98 88888.00 2010-03-12 18:31:30.409 071 18309.65 65.95 52291.93 88888.00 2010-03-12 18:31:30.909 071 18309.60 65.95 52291.98 88888.00 2010-03-12 18:31:31.409 071 18309.58 65.96 52291.94 88888.00 2010-03-12 18:31:31.909 071 18309.62 65.95 52291.87 88888.00 2010-03-12 18:31:32.409 071 18309.57 65.92 52291.80 88888.00 2010-03-12 18:31:32.909 071 18309.43 65.91 52291.82 88888.00 2010-03-12 18:31:33.409 071 18309.41 65.89 52291.87 88888.00 2010-03-12 18:31:33.909 071 18309.48 65.94 52291.73 88888.00 2010-03-12 18:31:34.409 071 18309.30 65.88 52291.74 88888.00 2010-03-12 18:31:34.909 071 18309.16 65.79 52291.82 88888.00 2010-03-12 18:31:35.409 071 18309.16 65.83 52291.85 88888.00 2010-03-12 18:31:35.909 071 18309.14 65.87 52291.68 88888.00 2010-03-12 18:31:36.409 071 18309.28 65.91 52291.70 88888.00 2010-03-12 18:31:36.909 071 18309.34 65.94 52291.86 88888.00 2010-03-12 18:31:37.409 071 18309.32 65.96 52291.96 88888.00 2010-03-12 18:31:37.909 071 18309.21 65.99 52291.82 88888.00 2010-03-12 18:31:38.409 071 18309.16 66.02 52291.81 88888.00 2010-03-12 18:31:38.909 071 18309.29 66.08 52291.91 88888.00 2010-03-12 18:31:39.409 071 18309.35 66.06 52291.89 88888.00 2010-03-12 18:31:39.909 071 18309.27 66.01 52291.79 88888.00 2010-03-12 18:31:40.409 071 18309.16 66.03 52291.87 88888.00 2010-03-12 18:31:40.909 071 18309.22 65.98 52291.92 88888.00 2010-03-12 18:31:41.409 071 18309.28 65.78 52291.90 88888.00 2010-03-12 18:31:41.909 071 18309.22 65.72 52291.80 88888.00 2010-03-12 18:31:42.409 071 18309.29 65.75 52291.85 88888.00 2010-03-12 18:31:42.909 071 18309.30 65.89 52292.02 88888.00 2010-03-12 18:31:43.409 071 18309.19 65.95 52292.01 88888.00 2010-03-12 18:31:43.909 071 18309.28 66.09 52291.96 88888.00 2010-03-12 18:31:44.409 071 18309.26 66.10 52291.99 88888.00 2010-03-12 18:31:44.909 071 18309.27 66.09 52292.01 88888.00 2010-03-12 18:31:45.409 071 18309.25 65.99 52291.85 88888.00 2010-03-12 18:31:45.909 071 18309.26 65.86 52291.85 88888.00 2010-03-12 18:31:46.409 071 18309.25 65.58 52291.94 88888.00 2010-03-12 18:31:46.909 071 18309.18 65.53 52291.92 88888.00 2010-03-12 18:31:47.409 071 18309.21 65.71 52291.88 88888.00 2010-03-12 18:31:47.909 071 18309.32 65.84 52291.90 88888.00 2010-03-12 18:31:48.409 071 18309.46 65.85 52291.97 88888.00 2010-03-12 18:31:48.909 071 18309.38 65.88 52291.93 88888.00 2010-03-12 18:31:49.409 071 18309.33 65.92 52291.98 88888.00 2010-03-12 18:31:49.909 071 18309.36 65.91 52291.71 88888.00 2010-03-12 18:31:50.409 071 18309.48 65.83 52291.69 88888.00 2010-03-12 18:31:50.909 071 18309.41 65.64 52291.63 88888.00 2010-03-12 18:31:51.409 071 18309.39 65.51 52291.74 88888.00 2010-03-12 18:31:51.909 071 18309.36 65.38 52291.73 88888.00 2010-03-12 18:31:52.409 071 18309.38 65.44 52291.74 88888.00 2010-03-12 18:31:52.909 071 18309.47 65.61 52291.78 88888.00 2010-03-12 18:31:53.409 071 18309.48 65.72 52291.79 88888.00 2010-03-12 18:31:53.909 071 18309.43 65.69 52291.91 88888.00 2010-03-12 18:31:54.409 071 18309.50 65.66 52291.84 88888.00 2010-03-12 18:31:54.909 071 18309.58 65.64 52291.74 88888.00 2010-03-12 18:31:55.409 071 18309.62 65.57 52291.75 88888.00 2010-03-12 18:31:55.909 071 18309.67 65.63 52291.67 88888.00 2010-03-12 18:31:56.409 071 18309.67 65.66 52291.74 88888.00 2010-03-12 18:31:56.909 071 18309.58 65.63 52291.75 88888.00 2010-03-12 18:31:57.409 071 18309.58 65.67 52291.58 88888.00 2010-03-12 18:31:57.909 071 18309.65 65.67 52291.67 88888.00 2010-03-12 18:31:58.409 071 18309.59 65.52 52291.67 88888.00 2010-03-12 18:31:58.909 071 18309.59 65.42 52291.74 88888.00 2010-03-12 18:31:59.409 071 18309.69 65.36 52291.76 88888.00 2010-03-12 18:31:59.909 071 18309.81 65.50 52291.82 88888.00 2010-03-12 18:32:00.409 071 18309.78 65.51 52291.87 88888.00 2010-03-12 18:32:00.909 071 18309.67 65.34 52291.77 88888.00 2010-03-12 18:32:01.409 071 18309.71 65.19 52291.74 88888.00 2010-03-12 18:32:01.909 071 18309.78 65.38 52291.75 88888.00 2010-03-12 18:32:02.409 071 18309.77 65.50 52291.74 88888.00 2010-03-12 18:32:02.909 071 18309.66 65.34 52291.73 88888.00 2010-03-12 18:32:03.409 071 18309.62 65.17 52291.59 88888.00 2010-03-12 18:32:03.909 071 18309.63 65.34 52291.62 88888.00 2010-03-12 18:32:04.409 071 18309.71 65.51 52291.54 88888.00 2010-03-12 18:32:04.909 071 18309.75 65.50 52291.50 88888.00 2010-03-12 18:32:05.409 071 18309.69 65.40 52291.40 88888.00 2010-03-12 18:32:05.909 071 18309.73 65.32 52291.51 88888.00 2010-03-12 18:32:06.409 071 18309.65 65.37 52291.57 88888.00 2010-03-12 18:32:06.909 071 18309.71 65.39 52291.48 88888.00 2010-03-12 18:32:07.409 071 18309.54 65.44 52291.50 88888.00 2010-03-12 18:32:07.909 071 18309.62 65.48 52291.50 88888.00 2010-03-12 18:32:08.409 071 18309.75 65.43 52291.36 88888.00 2010-03-12 18:32:08.909 071 18309.81 65.43 52291.21 88888.00 2010-03-12 18:32:09.409 071 18309.86 65.47 52291.26 88888.00 2010-03-12 18:32:09.909 071 18309.89 65.46 52291.43 88888.00 2010-03-12 18:32:10.409 071 18309.90 65.42 52291.47 88888.00 2010-03-12 18:32:10.909 071 18309.98 65.26 52291.56 88888.00 2010-03-12 18:32:11.409 071 18309.98 65.23 52291.51 88888.00 2010-03-12 18:32:11.909 071 18310.00 65.25 52291.51 88888.00 2010-03-12 18:32:12.409 071 18309.90 65.19 52291.61 88888.00 2010-03-12 18:32:12.909 071 18309.90 65.17 52291.59 88888.00 2010-03-12 18:32:13.409 071 18309.87 65.20 52291.63 88888.00 2010-03-12 18:32:13.909 071 18309.75 65.13 52291.69 88888.00 2010-03-12 18:32:14.409 071 18309.83 65.16 52291.62 88888.00 2010-03-12 18:32:14.909 071 18309.69 65.42 52291.50 88888.00 2010-03-12 18:32:15.409 071 18309.68 65.48 52291.36 88888.00 2010-03-12 18:32:15.909 071 18309.87 65.52 52291.42 88888.00 2010-03-12 18:32:16.409 071 18309.84 65.50 52291.54 88888.00 2010-03-12 18:32:16.909 071 18309.83 65.50 52291.61 88888.00 2010-03-12 18:32:17.409 071 18309.86 65.54 52291.61 88888.00 2010-03-12 18:32:17.909 071 18309.82 65.53 52291.52 88888.00 2010-03-12 18:32:18.409 071 18309.83 65.56 52291.51 88888.00 2010-03-12 18:32:18.909 071 18309.87 65.51 52291.39 88888.00 2010-03-12 18:32:19.409 071 18309.90 65.47 52291.34 88888.00 2010-03-12 18:32:19.909 071 18310.04 65.49 52291.38 88888.00 2010-03-12 18:32:20.409 071 18310.10 65.50 52291.55 88888.00 2010-03-12 18:32:20.909 071 18309.93 65.49 52291.54 88888.00 2010-03-12 18:32:21.409 071 18309.90 65.36 52291.51 88888.00 2010-03-12 18:32:21.909 071 18309.93 65.48 52291.62 88888.00 2010-03-12 18:32:22.409 071 18309.90 65.61 52291.46 88888.00 2010-03-12 18:32:22.909 071 18309.95 65.66 52291.19 88888.00 2010-03-12 18:32:23.409 071 18309.98 65.67 52291.11 88888.00 2010-03-12 18:32:23.909 071 18310.10 65.57 52291.23 88888.00 2010-03-12 18:32:24.409 071 18310.02 65.65 52291.31 88888.00 2010-03-12 18:32:24.909 071 18309.91 65.74 52291.26 88888.00 2010-03-12 18:32:25.409 071 18310.15 65.72 52291.32 88888.00 2010-03-12 18:32:25.909 071 18310.19 65.71 52291.35 88888.00 2010-03-12 18:32:26.409 071 18310.13 65.74 52291.36 88888.00 2010-03-12 18:32:26.909 071 18310.15 65.81 52291.41 88888.00 2010-03-12 18:32:27.409 071 18310.23 65.76 52291.48 88888.00 2010-03-12 18:32:27.909 071 18310.24 65.71 52291.44 88888.00 2010-03-12 18:32:28.409 071 18310.24 65.63 52291.39 88888.00 2010-03-12 18:32:28.909 071 18310.19 65.61 52291.38 88888.00 2010-03-12 18:32:29.409 071 18310.09 65.62 52291.44 88888.00 2010-03-12 18:32:29.909 071 18310.12 65.76 52291.51 88888.00 2010-03-12 18:32:30.409 071 18310.24 65.73 52291.45 88888.00 2010-03-12 18:32:30.909 071 18310.25 65.70 52291.40 88888.00 2010-03-12 18:32:31.409 071 18310.22 65.79 52291.40 88888.00 2010-03-12 18:32:31.909 071 18310.20 65.73 52291.44 88888.00 2010-03-12 18:32:32.409 071 18310.20 65.83 52291.38 88888.00 2010-03-12 18:32:32.909 071 18310.14 65.81 52291.42 88888.00 2010-03-12 18:32:33.409 071 18310.13 65.76 52291.43 88888.00 2010-03-12 18:32:33.909 071 18310.10 65.83 52291.48 88888.00 2010-03-12 18:32:34.409 071 18310.25 65.86 52291.46 88888.00 2010-03-12 18:32:34.909 071 18310.31 65.86 52291.30 88888.00 2010-03-12 18:32:35.409 071 18310.31 65.83 52291.28 88888.00 2010-03-12 18:32:35.909 071 18310.33 65.79 52291.34 88888.00 2010-03-12 18:32:36.409 071 18310.33 65.79 52291.36 88888.00 2010-03-12 18:32:36.909 071 18310.32 65.94 52291.48 88888.00 2010-03-12 18:32:37.409 071 18310.30 65.77 52291.40 88888.00 2010-03-12 18:32:37.909 071 18310.32 65.84 52291.39 88888.00 2010-03-12 18:32:38.409 071 18310.41 66.03 52291.45 88888.00 2010-03-12 18:32:38.909 071 18310.43 65.91 52291.54 88888.00 2010-03-12 18:32:39.409 071 18310.31 65.89 52291.55 88888.00 2010-03-12 18:32:39.909 071 18310.27 65.89 52291.51 88888.00 2010-03-12 18:32:40.409 071 18310.33 65.71 52291.44 88888.00 2010-03-12 18:32:40.909 071 18310.32 65.64 52291.45 88888.00 2010-03-12 18:32:41.409 071 18310.34 65.63 52291.43 88888.00 2010-03-12 18:32:41.909 071 18310.24 65.71 52291.48 88888.00 2010-03-12 18:32:42.409 071 18310.26 65.84 52291.50 88888.00 2010-03-12 18:32:42.909 071 18310.37 65.75 52291.42 88888.00 2010-03-12 18:32:43.409 071 18310.41 65.75 52291.35 88888.00 2010-03-12 18:32:43.909 071 18310.36 65.88 52291.45 88888.00 2010-03-12 18:32:44.409 071 18310.39 65.86 52291.44 88888.00 2010-03-12 18:32:44.909 071 18310.36 65.77 52291.43 88888.00 2010-03-12 18:32:45.409 071 18310.49 65.69 52291.42 88888.00 2010-03-12 18:32:45.909 071 18310.53 65.63 52291.31 88888.00 2010-03-12 18:32:46.409 071 18310.44 65.69 52291.45 88888.00 2010-03-12 18:32:46.909 071 18310.41 65.72 52291.43 88888.00 2010-03-12 18:32:47.409 071 18310.52 65.69 52291.28 88888.00 2010-03-12 18:32:47.909 071 18310.59 65.72 52291.41 88888.00 2010-03-12 18:32:48.409 071 18310.56 65.72 52291.43 88888.00 2010-03-12 18:32:48.909 071 18310.67 65.78 52291.30 88888.00 2010-03-12 18:32:49.409 071 18310.58 65.54 52291.24 88888.00 2010-03-12 18:32:49.909 071 18310.52 65.37 52291.34 88888.00 2010-03-12 18:32:50.409 071 18310.37 65.42 52291.21 88888.00 2010-03-12 18:32:50.909 071 18310.39 65.42 52291.22 88888.00 2010-03-12 18:32:51.409 071 18310.39 65.46 52291.24 88888.00 2010-03-12 18:32:51.909 071 18310.49 65.61 52291.29 88888.00 2010-03-12 18:32:52.409 071 18310.36 65.57 52291.39 88888.00 2010-03-12 18:32:52.909 071 18310.30 65.59 52291.34 88888.00 2010-03-12 18:32:53.409 071 18310.37 65.71 52291.28 88888.00 2010-03-12 18:32:53.909 071 18310.47 65.76 52291.33 88888.00 2010-03-12 18:32:54.409 071 18310.52 65.46 52291.36 88888.00 2010-03-12 18:32:54.909 071 18310.45 65.21 52291.40 88888.00 2010-03-12 18:32:55.409 071 18310.53 65.26 52291.38 88888.00 2010-03-12 18:32:55.909 071 18310.53 65.31 52291.44 88888.00 2010-03-12 18:32:56.409 071 18310.58 65.34 52291.64 88888.00 2010-03-12 18:32:56.909 071 18310.73 65.28 52291.59 88888.00 2010-03-12 18:32:57.409 071 18310.75 65.33 52291.54 88888.00 2010-03-12 18:32:57.909 071 18310.81 65.38 52291.56 88888.00 2010-03-12 18:32:58.409 071 18310.71 65.35 52291.44 88888.00 2010-03-12 18:32:58.909 071 18310.73 65.51 52291.50 88888.00 2010-03-12 18:32:59.409 071 18310.59 65.64 52291.47 88888.00 2010-03-12 18:32:59.909 071 18310.71 65.62 52291.32 88888.00 2010-03-12 18:33:00.409 071 18310.89 65.48 52291.31 88888.00 2010-03-12 18:33:00.909 071 18310.99 65.47 52291.31 88888.00 2010-03-12 18:33:01.409 071 18310.93 65.75 52291.36 88888.00 2010-03-12 18:33:01.909 071 18310.89 65.81 52291.34 88888.00 2010-03-12 18:33:02.409 071 18310.79 65.78 52291.44 88888.00 2010-03-12 18:33:02.909 071 18310.77 65.83 52291.53 88888.00 2010-03-12 18:33:03.409 071 18310.68 65.89 52291.63 88888.00 2010-03-12 18:33:03.909 071 18310.77 65.85 52291.58 88888.00 2010-03-12 18:33:04.409 071 18310.77 65.86 52291.59 88888.00 2010-03-12 18:33:04.909 071 18310.78 65.88 52291.64 88888.00 2010-03-12 18:33:05.409 071 18310.84 65.94 52291.62 88888.00 2010-03-12 18:33:05.909 071 18310.82 65.95 52291.66 88888.00 2010-03-12 18:33:06.409 071 18310.79 65.95 52291.67 88888.00 2010-03-12 18:33:06.909 071 18310.79 65.94 52291.70 88888.00 2010-03-12 18:33:07.409 071 18310.68 65.95 52291.86 88888.00 2010-03-12 18:33:07.909 071 18310.65 66.04 52291.90 88888.00 2010-03-12 18:33:08.409 071 18310.66 66.05 52291.89 88888.00 2010-03-12 18:33:08.909 071 18310.69 66.00 52291.88 88888.00 2010-03-12 18:33:09.409 071 18310.80 66.04 52291.75 88888.00 2010-03-12 18:33:09.909 071 18310.78 66.10 52291.85 88888.00 2010-03-12 18:33:10.409 071 18310.74 66.07 52291.79 88888.00 2010-03-12 18:33:10.909 071 18310.71 66.06 52291.80 88888.00 2010-03-12 18:33:11.409 071 18310.70 66.02 52291.84 88888.00 2010-03-12 18:33:11.909 071 18310.66 65.99 52291.85 88888.00 2010-03-12 18:33:12.409 071 18310.62 66.02 52291.94 88888.00 2010-03-12 18:33:12.909 071 18310.49 66.07 52292.08 88888.00 2010-03-12 18:33:13.409 071 18310.48 66.03 52291.99 88888.00 2010-03-12 18:33:13.909 071 18310.59 65.91 52291.94 88888.00 2010-03-12 18:33:14.409 071 18310.47 65.78 52291.92 88888.00 2010-03-12 18:33:14.909 071 18310.47 65.81 52291.89 88888.00 2010-03-12 18:33:15.409 071 18310.54 65.70 52291.96 88888.00 2010-03-12 18:33:15.909 071 18310.55 65.71 52292.13 88888.00 2010-03-12 18:33:16.409 071 18310.54 65.92 52292.22 88888.00 2010-03-12 18:33:16.909 071 18310.53 66.05 52292.13 88888.00 2010-03-12 18:33:17.409 071 18310.52 66.12 52292.15 88888.00 2010-03-12 18:33:17.909 071 18310.62 66.11 52292.20 88888.00 2010-03-12 18:33:18.409 071 18310.51 66.06 52292.14 88888.00 2010-03-12 18:33:18.909 071 18310.34 66.02 52292.06 88888.00 2010-03-12 18:33:19.409 071 18310.36 66.03 52291.90 88888.00 2010-03-12 18:33:19.909 071 18310.35 66.10 52291.98 88888.00 2010-03-12 18:33:20.409 071 18310.31 66.00 52291.93 88888.00 2010-03-12 18:33:20.909 071 18310.30 65.95 52292.05 88888.00 2010-03-12 18:33:21.409 071 18310.42 65.99 52292.01 88888.00 2010-03-12 18:33:21.909 071 18310.35 66.00 52291.96 88888.00 2010-03-12 18:33:22.409 071 18310.24 65.97 52291.97 88888.00 2010-03-12 18:33:22.909 071 18310.24 65.98 52291.91 88888.00 2010-03-12 18:33:23.409 071 18310.31 65.95 52291.97 88888.00 2010-03-12 18:33:23.909 071 18310.33 65.94 52291.96 88888.00 2010-03-12 18:33:24.409 071 18310.25 65.90 52291.93 88888.00 2010-03-12 18:33:24.909 071 18310.28 65.84 52291.98 88888.00 2010-03-12 18:33:25.409 071 18310.14 65.86 52291.98 88888.00 2010-03-12 18:33:25.909 071 18310.16 65.88 52291.86 88888.00 2010-03-12 18:33:26.409 071 18310.16 65.81 52291.77 88888.00 2010-03-12 18:33:26.909 071 18310.16 65.78 52291.78 88888.00 2010-03-12 18:33:27.409 071 18310.20 65.72 52291.81 88888.00 2010-03-12 18:33:27.909 071 18310.11 65.73 52291.90 88888.00 2010-03-12 18:33:28.409 071 18310.08 65.62 52291.91 88888.00 2010-03-12 18:33:28.909 071 18310.15 65.34 52291.92 88888.00 2010-03-12 18:33:29.409 071 18310.21 65.34 52291.98 88888.00 2010-03-12 18:33:29.909 071 18310.17 65.51 52292.09 88888.00 2010-03-12 18:33:30.409 071 18310.23 65.67 52292.00 88888.00 2010-03-12 18:33:30.909 071 18310.35 65.75 52291.87 88888.00 2010-03-12 18:33:31.409 071 18310.21 65.82 52291.75 88888.00 2010-03-12 18:33:31.909 071 18310.10 65.72 52291.75 88888.00 2010-03-12 18:33:32.409 071 18310.13 65.67 52291.75 88888.00 2010-03-12 18:33:32.909 071 18310.15 65.75 52291.69 88888.00 2010-03-12 18:33:33.409 071 18310.26 65.82 52291.93 88888.00 2010-03-12 18:33:33.909 071 18310.24 65.77 52291.93 88888.00 2010-03-12 18:33:34.409 071 18310.26 65.71 52291.90 88888.00 2010-03-12 18:33:34.909 071 18310.21 65.73 52292.00 88888.00 2010-03-12 18:33:35.409 071 18309.99 65.70 52292.16 88888.00 2010-03-12 18:33:35.909 071 18310.01 65.68 52291.98 88888.00 2010-03-12 18:33:36.409 071 18310.09 65.66 52291.90 88888.00 2010-03-12 18:33:36.909 071 18310.05 65.75 52291.98 88888.00 2010-03-12 18:33:37.409 071 18310.05 65.82 52292.06 88888.00 2010-03-12 18:33:37.909 071 18310.14 65.83 52292.15 88888.00 2010-03-12 18:33:38.409 071 18310.09 65.75 52292.06 88888.00 2010-03-12 18:33:38.909 071 18310.06 65.56 52292.13 88888.00 2010-03-12 18:33:39.409 071 18310.01 65.62 52292.19 88888.00 2010-03-12 18:33:39.909 071 18310.06 65.74 52292.20 88888.00 2010-03-12 18:33:40.409 071 18310.08 65.80 52292.19 88888.00 2010-03-12 18:33:40.909 071 18310.09 65.71 52292.17 88888.00 2010-03-12 18:33:41.409 071 18310.16 65.74 52292.16 88888.00 2010-03-12 18:33:41.909 071 18310.14 65.67 52292.05 88888.00 2010-03-12 18:33:42.409 071 18310.24 65.67 52291.98 88888.00 2010-03-12 18:33:42.909 071 18310.35 65.67 52292.02 88888.00 2010-03-12 18:33:43.409 071 18310.24 65.64 52292.04 88888.00 2010-03-12 18:33:43.909 071 18310.30 65.72 52291.92 88888.00 2010-03-12 18:33:44.409 071 18310.35 65.72 52291.89 88888.00 2010-03-12 18:33:44.909 071 18310.33 65.75 52291.90 88888.00 2010-03-12 18:33:45.409 071 18310.30 65.72 52291.81 88888.00 2010-03-12 18:33:45.909 071 18310.37 65.74 52291.84 88888.00 2010-03-12 18:33:46.409 071 18310.41 65.74 52291.91 88888.00 2010-03-12 18:33:46.909 071 18310.41 65.66 52291.89 88888.00 2010-03-12 18:33:47.409 071 18310.39 65.54 52291.78 88888.00 2010-03-12 18:33:47.909 071 18310.35 65.56 52291.76 88888.00 2010-03-12 18:33:48.409 071 18310.41 65.51 52291.66 88888.00 2010-03-12 18:33:48.909 071 18310.35 65.46 52291.62 88888.00 2010-03-12 18:33:49.409 071 18310.31 65.54 52291.76 88888.00 2010-03-12 18:33:49.909 071 18310.38 65.56 52291.88 88888.00 2010-03-12 18:33:50.409 071 18310.31 65.56 52291.86 88888.00 2010-03-12 18:33:50.909 071 18310.35 65.53 52291.96 88888.00 2010-03-12 18:33:51.409 071 18310.51 65.50 52291.99 88888.00 2010-03-12 18:33:51.909 071 18310.49 65.50 52292.08 88888.00 2010-03-12 18:33:52.409 071 18310.55 65.46 52291.91 88888.00 2010-03-12 18:33:52.909 071 18310.49 65.47 52291.96 88888.00 2010-03-12 18:33:53.409 071 18310.41 65.47 52292.01 88888.00 2010-03-12 18:33:53.909 071 18310.36 65.42 52291.99 88888.00 2010-03-12 18:33:54.409 071 18310.36 65.44 52291.96 88888.00 2010-03-12 18:33:54.909 071 18310.36 65.48 52291.97 88888.00 2010-03-12 18:33:55.409 071 18310.38 65.50 52291.94 88888.00 2010-03-12 18:33:55.909 071 18310.37 65.56 52291.93 88888.00 2010-03-12 18:33:56.409 071 18310.45 65.51 52291.79 88888.00 2010-03-12 18:33:56.909 071 18310.44 65.39 52291.78 88888.00 2010-03-12 18:33:57.409 071 18310.48 65.45 52291.81 88888.00 2010-03-12 18:33:57.909 071 18310.49 65.46 52291.81 88888.00 2010-03-12 18:33:58.409 071 18310.45 65.45 52291.82 88888.00 2010-03-12 18:33:58.909 071 18310.46 65.50 52291.76 88888.00 2010-03-12 18:33:59.409 071 18310.57 65.58 52291.84 88888.00 2010-03-12 18:33:59.909 071 18310.58 65.66 52291.78 88888.00 2010-03-12 18:34:00.409 071 18310.51 65.70 52291.84 88888.00 2010-03-12 18:34:00.909 071 18310.45 65.70 52291.99 88888.00 2010-03-12 18:34:01.409 071 18310.41 65.75 52292.08 88888.00 2010-03-12 18:34:01.909 071 18310.31 65.76 52292.11 88888.00 2010-03-12 18:34:02.409 071 18310.39 65.76 52292.03 88888.00 2010-03-12 18:34:02.909 071 18310.44 65.82 52291.84 88888.00 2010-03-12 18:34:03.409 071 18310.49 65.86 52292.00 88888.00 2010-03-12 18:34:03.909 071 18310.51 65.86 52291.96 88888.00 2010-03-12 18:34:04.409 071 18310.53 65.88 52291.75 88888.00 2010-03-12 18:34:04.909 071 18310.47 65.87 52291.75 88888.00 2010-03-12 18:34:05.409 071 18310.56 65.90 52291.86 88888.00 2010-03-12 18:34:05.909 071 18310.53 65.91 52291.75 88888.00 2010-03-12 18:34:06.409 071 18310.59 65.85 52291.80 88888.00 2010-03-12 18:34:06.909 071 18310.63 65.75 52291.89 88888.00 2010-03-12 18:34:07.409 071 18310.66 65.74 52291.89 88888.00 2010-03-12 18:34:07.909 071 18310.70 65.81 52291.89 88888.00 2010-03-12 18:34:08.409 071 18310.68 65.85 52291.97 88888.00 2010-03-12 18:34:08.909 071 18310.44 65.82 52292.00 88888.00 2010-03-12 18:34:09.409 071 18310.57 65.78 52291.91 88888.00 2010-03-12 18:34:09.909 071 18310.73 65.69 52291.87 88888.00 2010-03-12 18:34:10.409 071 18310.84 65.65 52291.76 88888.00 2010-03-12 18:34:10.909 071 18310.73 65.40 52291.73 88888.00 2010-03-12 18:34:11.409 071 18310.65 65.31 52291.75 88888.00 2010-03-12 18:34:11.909 071 18310.70 65.31 52291.86 88888.00 2010-03-12 18:34:12.409 071 18310.62 65.50 52291.92 88888.00 2010-03-12 18:34:12.909 071 18310.69 65.67 52291.96 88888.00 2010-03-12 18:34:13.409 071 18310.74 65.58 52291.88 88888.00 2010-03-12 18:34:13.909 071 18310.81 65.55 52291.94 88888.00 2010-03-12 18:34:14.409 071 18310.91 65.47 52291.89 88888.00 2010-03-12 18:34:14.909 071 18310.75 65.48 52291.75 88888.00 2010-03-12 18:34:15.409 071 18310.86 65.41 52291.64 88888.00 2010-03-12 18:34:15.909 071 18310.93 65.41 52291.75 88888.00 2010-03-12 18:34:16.409 071 18310.90 65.40 52291.75 88888.00 2010-03-12 18:34:16.909 071 18311.00 65.42 52291.86 88888.00 2010-03-12 18:34:17.409 071 18311.00 65.34 52291.77 88888.00 2010-03-12 18:34:17.909 071 18310.95 65.09 52291.81 88888.00 2010-03-12 18:34:18.409 071 18310.80 65.09 52291.84 88888.00 2010-03-12 18:34:18.909 071 18310.92 65.38 52291.75 88888.00 2010-03-12 18:34:19.409 071 18311.02 65.34 52291.73 88888.00 2010-03-12 18:34:19.909 071 18311.06 65.19 52291.77 88888.00 2010-03-12 18:34:20.409 071 18310.92 65.01 52291.78 88888.00 2010-03-12 18:34:20.909 071 18310.95 65.14 52291.77 88888.00 2010-03-12 18:34:21.409 071 18311.00 65.29 52291.73 88888.00 2010-03-12 18:34:21.909 071 18310.93 65.36 52291.62 88888.00 2010-03-12 18:34:22.409 071 18310.91 65.35 52291.56 88888.00 2010-03-12 18:34:22.909 071 18311.04 65.35 52291.58 88888.00 2010-03-12 18:34:23.409 071 18311.04 65.39 52291.57 88888.00 2010-03-12 18:34:23.909 071 18310.77 65.20 52291.63 88888.00 2010-03-12 18:34:24.409 071 18310.79 65.20 52291.76 88888.00 2010-03-12 18:34:24.909 071 18310.86 65.16 52291.85 88888.00 2010-03-12 18:34:25.409 071 18310.98 65.17 52291.82 88888.00 2010-03-12 18:34:25.909 071 18311.09 65.23 52291.76 88888.00 2010-03-12 18:34:26.409 071 18310.96 65.25 52291.88 88888.00 2010-03-12 18:34:26.909 071 18311.01 65.20 52291.78 88888.00 2010-03-12 18:34:27.409 071 18311.09 65.21 52291.65 88888.00 2010-03-12 18:34:27.909 071 18311.10 65.29 52291.63 88888.00 2010-03-12 18:34:28.409 071 18311.07 65.41 52291.59 88888.00 2010-03-12 18:34:28.909 071 18311.09 65.46 52291.57 88888.00 2010-03-12 18:34:29.409 071 18311.06 65.25 52291.61 88888.00 2010-03-12 18:34:29.909 071 18311.14 65.21 52291.58 88888.00 2010-03-12 18:34:30.409 071 18311.12 65.29 52291.62 88888.00 2010-03-12 18:34:30.909 071 18311.03 65.24 52291.50 88888.00 2010-03-12 18:34:31.409 071 18311.07 65.22 52291.57 88888.00 2010-03-12 18:34:31.909 071 18311.06 65.18 52291.53 88888.00 2010-03-12 18:34:32.409 071 18311.04 65.12 52291.57 88888.00 2010-03-12 18:34:32.909 071 18311.04 64.88 52291.66 88888.00 2010-03-12 18:34:33.409 071 18311.07 64.87 52291.67 88888.00 2010-03-12 18:34:33.909 071 18311.02 64.90 52291.43 88888.00 2010-03-12 18:34:34.409 071 18310.96 65.14 52291.35 88888.00 2010-03-12 18:34:34.909 071 18310.89 65.29 52291.39 88888.00 2010-03-12 18:34:35.409 071 18310.93 65.36 52291.50 88888.00 2010-03-12 18:34:35.909 071 18311.01 65.25 52291.57 88888.00 2010-03-12 18:34:36.409 071 18310.97 65.17 52291.63 88888.00 2010-03-12 18:34:36.909 071 18311.07 65.05 52291.46 88888.00 2010-03-12 18:34:37.409 071 18311.11 64.94 52291.35 88888.00 2010-03-12 18:34:37.909 071 18311.14 64.97 52291.30 88888.00 2010-03-12 18:34:38.409 071 18310.99 65.06 52291.41 88888.00 2010-03-12 18:34:38.909 071 18310.95 65.22 52291.53 88888.00 2010-03-12 18:34:39.409 071 18310.95 65.25 52291.44 88888.00 2010-03-12 18:34:39.909 071 18310.87 65.26 52291.51 88888.00 2010-03-12 18:34:40.409 071 18310.90 65.36 52291.59 88888.00 2010-03-12 18:34:40.909 071 18311.00 65.32 52291.56 88888.00 2010-03-12 18:34:41.409 071 18310.89 65.34 52291.50 88888.00 2010-03-12 18:34:41.909 071 18310.93 65.36 52291.50 88888.00 2010-03-12 18:34:42.409 071 18311.07 65.34 52291.41 88888.00 2010-03-12 18:34:42.909 071 18311.03 65.34 52291.36 88888.00 2010-03-12 18:34:43.409 071 18311.06 65.31 52291.32 88888.00 2010-03-12 18:34:43.909 071 18311.03 65.31 52291.31 88888.00 2010-03-12 18:34:44.409 071 18311.01 65.33 52291.34 88888.00 2010-03-12 18:34:44.909 071 18310.93 65.35 52291.40 88888.00 2010-03-12 18:34:45.409 071 18310.95 65.22 52291.50 88888.00 2010-03-12 18:34:45.909 071 18310.91 65.18 52291.52 88888.00 2010-03-12 18:34:46.409 071 18311.00 65.34 52291.42 88888.00 2010-03-12 18:34:46.909 071 18310.92 65.41 52291.42 88888.00 2010-03-12 18:34:47.409 071 18311.02 65.40 52291.40 88888.00 2010-03-12 18:34:47.909 071 18311.03 65.34 52291.40 88888.00 2010-03-12 18:34:48.409 071 18311.07 65.36 52291.44 88888.00 2010-03-12 18:34:48.909 071 18311.00 65.40 52291.43 88888.00 2010-03-12 18:34:49.409 071 18311.03 65.32 52291.46 88888.00 2010-03-12 18:34:49.909 071 18311.04 65.34 52291.56 88888.00 2010-03-12 18:34:50.409 071 18311.07 65.30 52291.52 88888.00 2010-03-12 18:34:50.909 071 18311.04 65.32 52291.45 88888.00 2010-03-12 18:34:51.409 071 18311.11 65.43 52291.41 88888.00 2010-03-12 18:34:51.909 071 18311.11 65.46 52291.42 88888.00 2010-03-12 18:34:52.409 071 18311.02 65.46 52291.31 88888.00 2010-03-12 18:34:52.909 071 18311.19 65.52 52291.39 88888.00 2010-03-12 18:34:53.409 071 18311.30 65.52 52291.57 88888.00 2010-03-12 18:34:53.909 071 18311.31 65.48 52291.67 88888.00 2010-03-12 18:34:54.409 071 18311.31 65.51 52291.61 88888.00 2010-03-12 18:34:54.909 071 18311.27 65.53 52291.65 88888.00 2010-03-12 18:34:55.409 071 18311.23 65.58 52291.69 88888.00 2010-03-12 18:34:55.909 071 18311.24 65.61 52291.75 88888.00 2010-03-12 18:34:56.409 071 18311.24 65.64 52291.71 88888.00 2010-03-12 18:34:56.909 071 18311.34 65.68 52291.64 88888.00 2010-03-12 18:34:57.409 071 18311.41 65.68 52291.70 88888.00 2010-03-12 18:34:57.909 071 18311.39 65.56 52291.63 88888.00 2010-03-12 18:34:58.409 071 18311.34 65.58 52291.63 88888.00 2010-03-12 18:34:58.909 071 18311.42 65.62 52291.73 88888.00 2010-03-12 18:34:59.409 071 18311.52 65.55 52291.80 88888.00 2010-03-12 18:34:59.909 071 18311.47 65.54 52291.82 88888.00 2010-03-12 18:35:00.409 071 18311.50 65.53 52291.87 88888.00 2010-03-12 18:35:00.909 071 18311.47 65.57 52291.76 88888.00 2010-03-12 18:35:01.409 071 18311.58 65.54 52291.74 88888.00 2010-03-12 18:35:01.909 071 18311.54 65.52 52291.90 88888.00 2010-03-12 18:35:02.409 071 18311.45 65.50 52291.96 88888.00 2010-03-12 18:35:02.909 071 18311.38 65.53 52291.74 88888.00 2010-03-12 18:35:03.409 071 18311.43 65.34 52291.74 88888.00 2010-03-12 18:35:03.909 071 18311.49 65.34 52291.66 88888.00 2010-03-12 18:35:04.409 071 18311.53 65.43 52291.63 88888.00 2010-03-12 18:35:04.909 071 18311.42 65.37 52291.77 88888.00 2010-03-12 18:35:05.409 071 18311.42 65.44 52291.68 88888.00 2010-03-12 18:35:05.909 071 18311.51 65.41 52291.77 88888.00 2010-03-12 18:35:06.409 071 18311.43 65.48 52291.70 88888.00 2010-03-12 18:35:06.909 071 18311.47 65.45 52291.76 88888.00 2010-03-12 18:35:07.409 071 18311.56 65.12 52291.66 88888.00 2010-03-12 18:35:07.909 071 18311.55 64.98 52291.68 88888.00 2010-03-12 18:35:08.409 071 18311.52 65.07 52291.62 88888.00 2010-03-12 18:35:08.909 071 18311.55 65.24 52291.64 88888.00 2010-03-12 18:35:09.409 071 18311.51 65.46 52291.64 88888.00 2010-03-12 18:35:09.909 071 18311.53 65.38 52291.71 88888.00 2010-03-12 18:35:10.409 071 18311.58 65.25 52291.85 88888.00 2010-03-12 18:35:10.909 071 18311.52 65.26 52291.71 88888.00 2010-03-12 18:35:11.409 071 18311.39 65.26 52291.63 88888.00 2010-03-12 18:35:11.909 071 18311.39 65.18 52291.62 88888.00 2010-03-12 18:35:12.409 071 18311.42 64.89 52291.63 88888.00 2010-03-12 18:35:12.909 071 18311.36 64.99 52291.61 88888.00 2010-03-12 18:35:13.409 071 18311.50 65.05 52291.62 88888.00 2010-03-12 18:35:13.909 071 18311.43 65.09 52291.78 88888.00 2010-03-12 18:35:14.409 071 18311.32 65.16 52291.67 88888.00 2010-03-12 18:35:14.909 071 18311.40 65.12 52291.67 88888.00 2010-03-12 18:35:15.409 071 18311.38 65.09 52291.74 88888.00 2010-03-12 18:35:15.909 071 18311.39 65.18 52291.74 88888.00 2010-03-12 18:35:16.409 071 18311.42 65.18 52291.80 88888.00 2010-03-12 18:35:16.909 071 18311.31 65.14 52291.87 88888.00 2010-03-12 18:35:17.409 071 18311.20 65.15 52291.80 88888.00 2010-03-12 18:35:17.909 071 18311.28 65.18 52291.74 88888.00 2010-03-12 18:35:18.409 071 18311.35 65.18 52291.84 88888.00 2010-03-12 18:35:18.909 071 18311.22 65.06 52291.86 88888.00 2010-03-12 18:35:19.409 071 18311.30 64.83 52291.85 88888.00 2010-03-12 18:35:19.909 071 18311.18 64.87 52291.94 88888.00 2010-03-12 18:35:20.409 071 18311.12 64.96 52292.01 88888.00 2010-03-12 18:35:20.909 071 18311.21 64.72 52292.06 88888.00 2010-03-12 18:35:21.409 071 18311.21 64.71 52292.10 88888.00 2010-03-12 18:35:21.909 071 18311.21 64.73 52291.98 88888.00 2010-03-12 18:35:22.409 071 18311.31 64.76 52292.02 88888.00 2010-03-12 18:35:22.909 071 18311.34 64.95 52292.00 88888.00 2010-03-12 18:35:23.409 071 18311.43 64.88 52292.12 88888.00 2010-03-12 18:35:23.909 071 18311.44 65.07 52292.03 88888.00 2010-03-12 18:35:24.409 071 18311.28 65.16 52292.02 88888.00 2010-03-12 18:35:24.909 071 18311.32 65.18 52292.00 88888.00 2010-03-12 18:35:25.409 071 18311.32 65.12 52292.08 88888.00 2010-03-12 18:35:25.909 071 18311.40 65.17 52292.12 88888.00 2010-03-12 18:35:26.409 071 18311.39 65.15 52292.13 88888.00 2010-03-12 18:35:26.909 071 18311.25 65.09 52292.13 88888.00 2010-03-12 18:35:27.409 071 18311.13 65.15 52292.08 88888.00 2010-03-12 18:35:27.909 071 18311.19 65.19 52292.12 88888.00 2010-03-12 18:35:28.409 071 18311.19 65.15 52292.14 88888.00 2010-03-12 18:35:28.909 071 18311.10 65.14 52292.20 88888.00 2010-03-12 18:35:29.409 071 18311.06 65.16 52292.12 88888.00 2010-03-12 18:35:29.909 071 18311.11 65.19 52292.19 88888.00 2010-03-12 18:35:30.409 071 18311.06 65.17 52292.17 88888.00 2010-03-12 18:35:30.909 071 18310.92 65.13 52292.24 88888.00 2010-03-12 18:35:31.409 071 18310.93 65.08 52292.26 88888.00 2010-03-12 18:35:31.909 071 18310.90 65.08 52292.23 88888.00 2010-03-12 18:35:32.409 071 18310.88 65.18 52292.27 88888.00 2010-03-12 18:35:32.909 071 18310.92 65.19 52292.28 88888.00 2010-03-12 18:35:33.409 071 18310.95 65.11 52292.28 88888.00 2010-03-12 18:35:33.909 071 18310.95 65.07 52292.34 88888.00 2010-03-12 18:35:34.409 071 18310.96 65.01 52292.25 88888.00 2010-03-12 18:35:34.909 071 18311.07 64.94 52292.09 88888.00 2010-03-12 18:35:35.409 071 18311.23 65.10 52292.03 88888.00 2010-03-12 18:35:35.909 071 18311.18 65.17 52292.00 88888.00 2010-03-12 18:35:36.409 071 18311.24 65.17 52292.06 88888.00 2010-03-12 18:35:36.909 071 18311.28 65.08 52292.12 88888.00 2010-03-12 18:35:37.409 071 18311.27 65.05 52292.12 88888.00 2010-03-12 18:35:37.909 071 18311.19 65.03 52292.13 88888.00 2010-03-12 18:35:38.409 071 18310.97 65.07 52292.16 88888.00 2010-03-12 18:35:38.909 071 18310.98 65.05 52292.25 88888.00 2010-03-12 18:35:39.409 071 18311.07 65.01 52292.28 88888.00 2010-03-12 18:35:39.909 071 18311.00 64.99 52292.27 88888.00 2010-03-12 18:35:40.409 071 18310.93 65.00 52292.14 88888.00 2010-03-12 18:35:40.909 071 18310.89 64.96 52292.03 88888.00 2010-03-12 18:35:41.409 071 18310.86 65.02 52292.04 88888.00 2010-03-12 18:35:41.909 071 18310.75 65.02 52292.06 88888.00 2010-03-12 18:35:42.409 071 18310.76 65.01 52292.04 88888.00 2010-03-12 18:35:42.909 071 18310.89 65.01 52292.11 88888.00 2010-03-12 18:35:43.409 071 18310.89 65.02 52291.98 88888.00 2010-03-12 18:35:43.909 071 18310.84 65.11 52292.01 88888.00 2010-03-12 18:35:44.409 071 18310.82 65.07 52292.12 88888.00 2010-03-12 18:35:44.909 071 18310.84 65.00 52292.12 88888.00 2010-03-12 18:35:45.409 071 18310.95 65.01 52292.11 88888.00 2010-03-12 18:35:45.909 071 18310.90 64.96 52292.10 88888.00 2010-03-12 18:35:46.409 071 18310.93 64.95 52292.03 88888.00 2010-03-12 18:35:46.909 071 18310.90 64.99 52292.08 88888.00 2010-03-12 18:35:47.409 071 18310.86 65.02 52292.06 88888.00 2010-03-12 18:35:47.909 071 18310.95 64.95 52292.01 88888.00 2010-03-12 18:35:48.409 071 18310.91 64.97 52291.97 88888.00 2010-03-12 18:35:48.909 071 18310.78 64.87 52292.03 88888.00 2010-03-12 18:35:49.409 071 18310.81 64.85 52292.10 88888.00 2010-03-12 18:35:49.909 071 18310.74 64.89 52292.02 88888.00 2010-03-12 18:35:50.409 071 18310.78 64.84 52292.06 88888.00 2010-03-12 18:35:50.909 071 18310.75 64.77 52292.19 88888.00 2010-03-12 18:35:51.409 071 18310.88 64.78 52292.19 88888.00 2010-03-12 18:35:51.909 071 18310.89 64.78 52292.22 88888.00 2010-03-12 18:35:52.409 071 18310.86 64.79 52292.14 88888.00 2010-03-12 18:35:52.909 071 18310.75 64.91 52292.12 88888.00 2010-03-12 18:35:53.409 071 18310.80 64.86 52292.05 88888.00 2010-03-12 18:35:53.909 071 18310.86 64.89 52291.93 88888.00 2010-03-12 18:35:54.409 071 18310.79 64.90 52292.03 88888.00 2010-03-12 18:35:54.909 071 18310.76 64.86 52292.02 88888.00 2010-03-12 18:35:55.409 071 18310.79 64.84 52292.06 88888.00 2010-03-12 18:35:55.909 071 18310.77 64.99 52292.03 88888.00 2010-03-12 18:35:56.409 071 18310.73 64.98 52292.12 88888.00 2010-03-12 18:35:56.909 071 18310.75 65.01 52291.92 88888.00 2010-03-12 18:35:57.409 071 18310.76 64.90 52291.96 88888.00 2010-03-12 18:35:57.909 071 18310.71 64.99 52292.00 88888.00 2010-03-12 18:35:58.409 071 18310.65 65.00 52291.89 88888.00 2010-03-12 18:35:58.909 071 18310.84 64.95 52291.58 88888.00 2010-03-12 18:35:59.409 071 18311.02 64.96 52291.45 88888.00 2010-03-12 18:35:59.909 071 18310.95 65.01 52291.42 88888.00 2010-03-12 18:36:00.409 071 18311.00 65.03 52291.74 88888.00 2010-03-12 18:36:00.909 071 18311.00 64.97 52291.82 88888.00 2010-03-12 18:36:01.409 071 18310.97 64.97 52291.82 88888.00 2010-03-12 18:36:01.909 071 18310.95 65.04 52292.02 88888.00 2010-03-12 18:36:02.409 071 18310.93 65.00 52291.91 88888.00 2010-03-12 18:36:02.909 071 18310.99 65.00 52291.77 88888.00 2010-03-12 18:36:03.409 071 18311.04 64.98 52291.99 88888.00 2010-03-12 18:36:03.909 071 18310.97 64.99 52291.90 88888.00 2010-03-12 18:36:04.409 071 18310.87 65.03 52291.78 88888.00 2010-03-12 18:36:04.909 071 18310.91 64.90 52291.90 88888.00 2010-03-12 18:36:05.409 071 18310.97 65.00 52291.73 88888.00 2010-03-12 18:36:05.909 071 18311.07 65.07 52291.70 88888.00 2010-03-12 18:36:06.409 071 18311.12 65.13 52291.63 88888.00 2010-03-12 18:36:06.909 071 18311.07 65.09 52291.73 88888.00 2010-03-12 18:36:07.409 071 18311.04 65.04 52291.85 88888.00 2010-03-12 18:36:07.909 071 18311.08 64.97 52291.71 88888.00 2010-03-12 18:36:08.409 071 18311.01 64.91 52291.67 88888.00 2010-03-12 18:36:08.909 071 18310.97 64.90 52291.74 88888.00 2010-03-12 18:36:09.409 071 18311.01 65.01 52291.74 88888.00 2010-03-12 18:36:09.909 071 18311.07 65.00 52291.68 88888.00 2010-03-12 18:36:10.409 071 18311.08 65.01 52291.69 88888.00 2010-03-12 18:36:10.909 071 18311.04 65.08 52291.73 88888.00 2010-03-12 18:36:11.409 071 18311.20 65.17 52291.69 88888.00 2010-03-12 18:36:11.909 071 18311.15 65.12 52291.71 88888.00 2010-03-12 18:36:12.409 071 18311.17 65.09 52291.88 88888.00 2010-03-12 18:36:12.909 071 18311.10 65.10 52291.92 88888.00 2010-03-12 18:36:13.409 071 18310.90 65.18 52291.81 88888.00 2010-03-12 18:36:13.909 071 18310.91 65.26 52291.81 88888.00 2010-03-12 18:36:14.409 071 18310.97 65.20 52291.86 88888.00 2010-03-12 18:36:14.909 071 18310.92 65.11 52292.03 88888.00 2010-03-12 18:36:15.409 071 18310.80 65.09 52291.98 88888.00 2010-03-12 18:36:15.909 071 18310.81 65.08 52291.90 88888.00 2010-03-12 18:36:16.409 071 18310.95 65.24 52291.81 88888.00 2010-03-12 18:36:16.909 071 18310.98 65.23 52291.64 88888.00 2010-03-12 18:36:17.409 071 18310.98 65.31 52291.71 88888.00 2010-03-12 18:36:17.909 071 18310.98 65.35 52291.62 88888.00 2010-03-12 18:36:18.409 071 18310.98 65.38 52291.71 88888.00 2010-03-12 18:36:18.909 071 18310.96 65.41 52291.86 88888.00 2010-03-12 18:36:19.409 071 18310.95 65.36 52291.79 88888.00 2010-03-12 18:36:19.909 071 18310.98 65.41 52291.76 88888.00 2010-03-12 18:36:20.409 071 18310.86 65.42 52291.84 88888.00 2010-03-12 18:36:20.909 071 18310.88 65.42 52291.85 88888.00 2010-03-12 18:36:21.409 071 18310.96 65.38 52291.81 88888.00 2010-03-12 18:36:21.909 071 18311.00 65.42 52291.70 88888.00 2010-03-12 18:36:22.409 071 18310.97 65.44 52291.64 88888.00 2010-03-12 18:36:22.909 071 18310.99 65.50 52291.69 88888.00 2010-03-12 18:36:23.409 071 18310.96 65.48 52291.56 88888.00 2010-03-12 18:36:23.909 071 18310.98 65.48 52291.53 88888.00 2010-03-12 18:36:24.409 071 18311.03 65.47 52291.62 88888.00 2010-03-12 18:36:24.909 071 18311.04 65.45 52291.65 88888.00 2010-03-12 18:36:25.409 071 18311.02 65.39 52291.75 88888.00 2010-03-12 18:36:25.909 071 18311.09 65.42 52291.67 88888.00 2010-03-12 18:36:26.409 071 18311.04 65.53 52291.55 88888.00 2010-03-12 18:36:26.909 071 18311.04 65.54 52291.59 88888.00 2010-03-12 18:36:27.409 071 18311.10 65.52 52291.65 88888.00 2010-03-12 18:36:27.909 071 18311.11 65.58 52291.61 88888.00 2010-03-12 18:36:28.409 071 18311.12 65.56 52291.54 88888.00 2010-03-12 18:36:28.909 071 18311.13 65.58 52291.47 88888.00 2010-03-12 18:36:29.409 071 18311.20 65.54 52291.57 88888.00 2010-03-12 18:36:29.909 071 18311.24 65.51 52291.63 88888.00 2010-03-12 18:36:30.409 071 18311.15 65.62 52291.63 88888.00 2010-03-12 18:36:30.909 071 18311.22 65.58 52291.67 88888.00 2010-03-12 18:36:31.409 071 18311.15 65.55 52291.76 88888.00 2010-03-12 18:36:31.909 071 18311.07 65.56 52291.68 88888.00 2010-03-12 18:36:32.409 071 18311.18 65.59 52291.52 88888.00 2010-03-12 18:36:32.909 071 18311.21 65.54 52291.61 88888.00 2010-03-12 18:36:33.409 071 18311.21 65.44 52291.66 88888.00 2010-03-12 18:36:33.909 071 18311.14 65.48 52291.68 88888.00 2010-03-12 18:36:34.409 071 18311.21 65.50 52291.73 88888.00 2010-03-12 18:36:34.909 071 18311.28 65.50 52291.70 88888.00 2010-03-12 18:36:35.409 071 18311.19 65.53 52291.66 88888.00 2010-03-12 18:36:35.909 071 18311.20 65.52 52291.64 88888.00 2010-03-12 18:36:36.409 071 18311.14 65.52 52291.68 88888.00 2010-03-12 18:36:36.909 071 18311.11 65.47 52291.66 88888.00 2010-03-12 18:36:37.409 071 18311.21 65.42 52291.67 88888.00 2010-03-12 18:36:37.909 071 18311.08 65.39 52291.68 88888.00 2010-03-12 18:36:38.409 071 18311.10 65.39 52291.67 88888.00 2010-03-12 18:36:38.909 071 18311.14 65.41 52291.68 88888.00 2010-03-12 18:36:39.409 071 18311.17 65.38 52291.75 88888.00 2010-03-12 18:36:39.909 071 18311.22 65.33 52291.82 88888.00 2010-03-12 18:36:40.409 071 18311.11 65.39 52291.76 88888.00 2010-03-12 18:36:40.909 071 18311.13 65.46 52291.74 88888.00 2010-03-12 18:36:41.409 071 18311.12 65.46 52291.78 88888.00 2010-03-12 18:36:41.909 071 18311.24 65.34 52291.73 88888.00 2010-03-12 18:36:42.409 071 18311.21 65.36 52291.84 88888.00 2010-03-12 18:36:42.909 071 18311.17 65.44 52291.86 88888.00 2010-03-12 18:36:43.409 071 18311.19 65.42 52291.88 88888.00 2010-03-12 18:36:43.909 071 18311.24 65.25 52291.82 88888.00 2010-03-12 18:36:44.409 071 18311.14 65.16 52291.66 88888.00 2010-03-12 18:36:44.909 071 18311.15 65.25 52291.64 88888.00 2010-03-12 18:36:45.409 071 18311.12 65.40 52291.69 88888.00 2010-03-12 18:36:45.909 071 18311.15 65.30 52291.77 88888.00 2010-03-12 18:36:46.409 071 18311.22 65.41 52291.79 88888.00 2010-03-12 18:36:46.909 071 18311.24 65.42 52291.80 88888.00 2010-03-12 18:36:47.409 071 18311.28 65.31 52291.65 88888.00 2010-03-12 18:36:47.909 071 18311.20 65.11 52291.50 88888.00 2010-03-12 18:36:48.409 071 18311.20 65.06 52291.51 88888.00 2010-03-12 18:36:48.909 071 18311.25 65.06 52291.57 88888.00 2010-03-12 18:36:49.409 071 18311.20 65.16 52291.57 88888.00 2010-03-12 18:36:49.909 071 18311.30 65.33 52291.62 88888.00 2010-03-12 18:36:50.409 071 18311.30 65.41 52291.67 88888.00 2010-03-12 18:36:50.909 071 18311.28 65.31 52291.86 88888.00 2010-03-12 18:36:51.409 071 18311.25 65.42 52291.86 88888.00 2010-03-12 18:36:51.909 071 18311.18 65.50 52291.81 88888.00 2010-03-12 18:36:52.409 071 18311.22 65.58 52291.69 88888.00 2010-03-12 18:36:52.909 071 18311.29 65.58 52291.74 88888.00 2010-03-12 18:36:53.409 071 18311.22 65.45 52291.74 88888.00 2010-03-12 18:36:53.909 071 18311.23 65.37 52291.59 88888.00 2010-03-12 18:36:54.409 071 18311.15 65.37 52291.73 88888.00 2010-03-12 18:36:54.909 071 18311.31 65.43 52291.86 88888.00 2010-03-12 18:36:55.409 071 18311.27 65.42 52291.87 88888.00 2010-03-12 18:36:55.909 071 18311.22 65.42 52291.86 88888.00 2010-03-12 18:36:56.409 071 18311.15 65.44 52291.88 88888.00 2010-03-12 18:36:56.909 071 18311.10 65.50 52291.84 88888.00 2010-03-12 18:36:57.409 071 18311.10 65.42 52291.88 88888.00 2010-03-12 18:36:57.909 071 18311.22 65.48 52291.99 88888.00 2010-03-12 18:36:58.409 071 18311.19 65.56 52292.02 88888.00 2010-03-12 18:36:58.909 071 18311.00 65.57 52291.90 88888.00 2010-03-12 18:36:59.409 071 18311.08 65.50 52291.81 88888.00 2010-03-12 18:36:59.909 071 18311.09 65.50 52291.92 88888.00 2010-03-12 18:37:00.409 071 18311.10 65.54 52291.90 88888.00 2010-03-12 18:37:00.909 071 18311.09 65.58 52291.91 88888.00 2010-03-12 18:37:01.409 071 18311.21 65.61 52292.02 88888.00 2010-03-12 18:37:01.909 071 18311.17 65.50 52292.00 88888.00 2010-03-12 18:37:02.409 071 18311.21 65.52 52291.99 88888.00 2010-03-12 18:37:02.909 071 18311.21 65.54 52292.12 88888.00 2010-03-12 18:37:03.409 071 18311.27 65.53 52292.05 88888.00 2010-03-12 18:37:03.909 071 18311.23 65.63 52291.98 88888.00 2010-03-12 18:37:04.409 071 18311.13 65.64 52291.89 88888.00 2010-03-12 18:37:04.909 071 18311.11 65.71 52292.04 88888.00 2010-03-12 18:37:05.409 071 18311.12 65.70 52292.15 88888.00 2010-03-12 18:37:05.909 071 18311.01 65.58 52292.05 88888.00 2010-03-12 18:37:06.409 071 18311.04 65.66 52292.09 88888.00 2010-03-12 18:37:06.909 071 18311.12 65.48 52292.11 88888.00 2010-03-12 18:37:07.409 071 18310.98 65.36 52291.99 88888.00 2010-03-12 18:37:07.909 071 18310.98 65.44 52291.94 88888.00 2010-03-12 18:37:08.409 071 18311.08 65.58 52292.01 88888.00 2010-03-12 18:37:08.909 071 18311.07 65.66 52291.99 88888.00 2010-03-12 18:37:09.409 071 18311.09 65.65 52291.97 88888.00 2010-03-12 18:37:09.909 071 18311.11 65.66 52291.98 88888.00 2010-03-12 18:37:10.409 071 18311.08 65.70 52291.88 88888.00 2010-03-12 18:37:10.909 071 18311.08 65.69 52291.76 88888.00 2010-03-12 18:37:11.409 071 18311.06 65.64 52291.81 88888.00 2010-03-12 18:37:11.909 071 18311.01 65.44 52291.97 88888.00 2010-03-12 18:37:12.409 071 18311.03 65.52 52292.00 88888.00 2010-03-12 18:37:12.909 071 18311.13 65.66 52291.89 88888.00 2010-03-12 18:37:13.409 071 18311.15 65.63 52291.87 88888.00 2010-03-12 18:37:13.909 071 18311.01 65.62 52291.86 88888.00 2010-03-12 18:37:14.409 071 18311.03 65.63 52291.89 88888.00 2010-03-12 18:37:14.909 071 18311.21 65.64 52291.94 88888.00 2010-03-12 18:37:15.409 071 18311.21 65.69 52291.97 88888.00 2010-03-12 18:37:15.909 071 18311.20 65.58 52292.03 88888.00 2010-03-12 18:37:16.409 071 18311.15 65.44 52291.99 88888.00 2010-03-12 18:37:16.909 071 18311.21 65.52 52291.94 88888.00 2010-03-12 18:37:17.409 071 18311.12 65.71 52291.97 88888.00 2010-03-12 18:37:17.909 071 18311.17 65.76 52291.94 88888.00 2010-03-12 18:37:18.409 071 18311.13 65.73 52291.92 88888.00 2010-03-12 18:37:18.909 071 18311.19 65.72 52291.98 88888.00 2010-03-12 18:37:19.409 071 18311.24 65.68 52291.90 88888.00 2010-03-12 18:37:19.909 071 18311.20 65.58 52291.89 88888.00 2010-03-12 18:37:20.409 071 18311.23 65.67 52291.91 88888.00 2010-03-12 18:37:20.909 071 18311.12 65.75 52291.96 88888.00 2010-03-12 18:37:21.409 071 18311.13 65.71 52292.01 88888.00 2010-03-12 18:37:21.909 071 18311.20 65.69 52291.96 88888.00 2010-03-12 18:37:22.409 071 18311.15 65.63 52291.98 88888.00 2010-03-12 18:37:22.909 071 18311.17 65.66 52291.91 88888.00 2010-03-12 18:37:23.409 071 18311.23 65.73 52291.89 88888.00 2010-03-12 18:37:23.909 071 18311.17 65.83 52291.92 88888.00 2010-03-12 18:37:24.409 071 18311.14 65.71 52291.96 88888.00 2010-03-12 18:37:24.909 071 18311.21 65.71 52291.93 88888.00 2010-03-12 18:37:25.409 071 18311.21 65.70 52291.82 88888.00 2010-03-12 18:37:25.909 071 18311.14 65.62 52291.78 88888.00 2010-03-12 18:37:26.409 071 18311.22 65.50 52291.86 88888.00 2010-03-12 18:37:26.909 071 18311.19 65.50 52291.80 88888.00 2010-03-12 18:37:27.409 071 18311.22 65.62 52291.84 88888.00 2010-03-12 18:37:27.909 071 18311.31 65.61 52291.93 88888.00 2010-03-12 18:37:28.409 071 18311.32 65.55 52291.90 88888.00 2010-03-12 18:37:28.909 071 18311.18 65.53 52291.88 88888.00 2010-03-12 18:37:29.409 071 18311.23 65.63 52291.78 88888.00 2010-03-12 18:37:29.909 071 18311.19 65.68 52291.75 88888.00 2010-03-12 18:37:30.409 071 18311.17 65.75 52291.88 88888.00 2010-03-12 18:37:30.909 071 18311.19 65.69 52291.68 88888.00 2010-03-12 18:37:31.409 071 18311.21 65.59 52291.54 88888.00 2010-03-12 18:37:31.909 071 18311.30 65.57 52291.76 88888.00 2010-03-12 18:37:32.409 071 18311.22 65.67 52291.69 88888.00 2010-03-12 18:37:32.909 071 18311.30 65.67 52291.69 88888.00 2010-03-12 18:37:33.409 071 18311.32 65.67 52291.62 88888.00 2010-03-12 18:37:33.909 071 18311.30 65.69 52291.63 88888.00 2010-03-12 18:37:34.409 071 18311.35 65.66 52291.65 88888.00 2010-03-12 18:37:34.909 071 18311.32 65.67 52291.63 88888.00 2010-03-12 18:37:35.409 071 18311.38 65.69 52291.62 88888.00 2010-03-12 18:37:35.909 071 18311.35 65.66 52291.58 88888.00 2010-03-12 18:37:36.409 071 18311.47 65.61 52291.58 88888.00 2010-03-12 18:37:36.909 071 18311.54 65.61 52291.73 88888.00 2010-03-12 18:37:37.409 071 18311.62 65.74 52291.67 88888.00 2010-03-12 18:37:37.909 071 18311.57 65.75 52291.51 88888.00 2010-03-12 18:37:38.409 071 18311.61 65.69 52291.54 88888.00 2010-03-12 18:37:38.909 071 18311.65 65.58 52291.66 88888.00 2010-03-12 18:37:39.409 071 18311.63 65.64 52291.63 88888.00 2010-03-12 18:37:39.909 071 18311.65 65.68 52291.70 88888.00 2010-03-12 18:37:40.409 071 18311.74 65.73 52291.82 88888.00 2010-03-12 18:37:40.909 071 18311.61 65.75 52291.73 88888.00 2010-03-12 18:37:41.409 071 18311.66 65.77 52291.78 88888.00 2010-03-12 18:37:41.909 071 18311.71 65.78 52291.67 88888.00 2010-03-12 18:37:42.409 071 18311.63 65.67 52291.62 88888.00 2010-03-12 18:37:42.909 071 18311.71 65.73 52291.69 88888.00 2010-03-12 18:37:43.409 071 18311.68 65.67 52291.84 88888.00 2010-03-12 18:37:43.909 071 18311.77 65.69 52291.74 88888.00 2010-03-12 18:37:44.409 071 18311.76 65.71 52291.71 88888.00 2010-03-12 18:37:44.909 071 18311.75 65.66 52291.65 88888.00 2010-03-12 18:37:45.409 071 18311.85 65.68 52291.76 88888.00 2010-03-12 18:37:45.909 071 18311.79 65.67 52291.70 88888.00 2010-03-12 18:37:46.409 071 18311.68 65.64 52291.71 88888.00 2010-03-12 18:37:46.909 071 18311.74 65.67 52291.70 88888.00 2010-03-12 18:37:47.409 071 18311.78 65.75 52291.68 88888.00 2010-03-12 18:37:47.909 071 18311.84 65.82 52291.68 88888.00 2010-03-12 18:37:48.409 071 18311.83 65.78 52291.59 88888.00 2010-03-12 18:37:48.909 071 18311.74 65.75 52291.55 88888.00 2010-03-12 18:37:49.409 071 18311.75 65.79 52291.64 88888.00 2010-03-12 18:37:49.909 071 18311.69 65.85 52291.55 88888.00 2010-03-12 18:37:50.409 071 18311.71 65.88 52291.53 88888.00 2010-03-12 18:37:50.909 071 18311.72 65.87 52291.53 88888.00 2010-03-12 18:37:51.409 071 18311.83 65.84 52291.63 88888.00 2010-03-12 18:37:51.909 071 18311.72 65.77 52291.71 88888.00 2010-03-12 18:37:52.409 071 18311.63 65.81 52291.69 88888.00 2010-03-12 18:37:52.909 071 18311.67 65.84 52291.75 88888.00 2010-03-12 18:37:53.409 071 18311.63 65.82 52291.75 88888.00 2010-03-12 18:37:53.909 071 18311.63 65.78 52291.85 88888.00 2010-03-12 18:37:54.409 071 18311.56 65.73 52291.96 88888.00 2010-03-12 18:37:54.909 071 18311.58 65.72 52292.00 88888.00 2010-03-12 18:37:55.409 071 18311.65 65.73 52291.90 88888.00 2010-03-12 18:37:55.909 071 18311.64 65.78 52291.92 88888.00 2010-03-12 18:37:56.409 071 18311.65 65.76 52291.89 88888.00 2010-03-12 18:37:56.909 071 18311.56 65.71 52291.80 88888.00 2010-03-12 18:37:57.409 071 18311.56 65.75 52291.73 88888.00 2010-03-12 18:37:57.909 071 18311.45 65.74 52291.74 88888.00 2010-03-12 18:37:58.409 071 18311.41 65.72 52291.73 88888.00 2010-03-12 18:37:58.909 071 18311.38 65.75 52291.69 88888.00 2010-03-12 18:37:59.409 071 18311.34 65.75 52291.63 88888.00 2010-03-12 18:37:59.909 071 18311.44 65.73 52291.63 88888.00 2010-03-12 18:38:00.409 071 18311.44 65.77 52291.70 88888.00 2010-03-12 18:38:00.909 071 18311.30 65.80 52291.63 88888.00 2010-03-12 18:38:01.409 071 18311.32 65.82 52291.69 88888.00 2010-03-12 18:38:01.909 071 18311.27 65.82 52291.78 88888.00 2010-03-12 18:38:02.409 071 18311.22 65.84 52291.79 88888.00 2010-03-12 18:38:02.909 071 18311.31 65.80 52291.67 88888.00 2010-03-12 18:38:03.409 071 18311.24 65.79 52291.71 88888.00 2010-03-12 18:38:03.909 071 18311.14 65.84 52291.52 88888.00 2010-03-12 18:38:04.409 071 18311.12 65.83 52291.45 88888.00 2010-03-12 18:38:04.909 071 18311.23 65.76 52291.68 88888.00 2010-03-12 18:38:05.409 071 18311.31 65.77 52291.82 88888.00 2010-03-12 18:38:05.909 071 18311.28 65.66 52291.84 88888.00 2010-03-12 18:38:06.409 071 18311.24 65.72 52291.70 88888.00 2010-03-12 18:38:06.909 071 18311.20 65.76 52291.74 88888.00 2010-03-12 18:38:07.409 071 18311.33 65.75 52291.75 88888.00 2010-03-12 18:38:07.909 071 18311.31 65.64 52291.66 88888.00 2010-03-12 18:38:08.409 071 18311.30 65.67 52291.63 88888.00 2010-03-12 18:38:08.909 071 18311.31 65.67 52291.70 88888.00 2010-03-12 18:38:09.409 071 18311.30 65.63 52291.66 88888.00 2010-03-12 18:38:09.909 071 18311.34 65.61 52291.73 88888.00 2010-03-12 18:38:10.409 071 18311.51 65.62 52291.79 88888.00 2010-03-12 18:38:10.909 071 18311.43 65.67 52291.79 88888.00 2010-03-12 18:38:11.409 071 18311.41 65.71 52291.82 88888.00 2010-03-12 18:38:11.909 071 18311.43 65.71 52291.80 88888.00 2010-03-12 18:38:12.409 071 18311.36 65.76 52291.81 88888.00 2010-03-12 18:38:12.909 071 18311.32 65.78 52291.79 88888.00 2010-03-12 18:38:13.409 071 18311.21 65.85 52291.69 88888.00 2010-03-12 18:38:13.909 071 18311.23 65.83 52291.74 88888.00 2010-03-12 18:38:14.409 071 18311.42 65.76 52291.73 88888.00 2010-03-12 18:38:14.909 071 18311.41 65.79 52291.80 88888.00 2010-03-12 18:38:15.409 071 18311.46 65.68 52291.62 88888.00 2010-03-12 18:38:15.909 071 18311.39 65.62 52291.54 88888.00 2010-03-12 18:38:16.409 071 18311.42 65.64 52291.78 88888.00 2010-03-12 18:38:16.909 071 18311.41 65.68 52291.82 88888.00 2010-03-12 18:38:17.409 071 18311.38 65.64 52291.71 88888.00 2010-03-12 18:38:17.909 071 18311.40 65.59 52291.73 88888.00 2010-03-12 18:38:18.409 071 18311.38 65.56 52291.71 88888.00 2010-03-12 18:38:18.909 071 18311.33 65.59 52291.61 88888.00 2010-03-12 18:38:19.409 071 18311.31 65.54 52291.59 88888.00 2010-03-12 18:38:19.909 071 18311.38 65.67 52291.69 88888.00 2010-03-12 18:38:20.409 071 18311.41 65.69 52291.71 88888.00 2010-03-12 18:38:20.909 071 18311.47 65.70 52291.71 88888.00 2010-03-12 18:38:21.409 071 18311.39 65.70 52291.70 88888.00 2010-03-12 18:38:21.909 071 18311.41 65.63 52291.81 88888.00 2010-03-12 18:38:22.409 071 18311.42 65.57 52291.70 88888.00 2010-03-12 18:38:22.909 071 18311.43 65.52 52291.50 88888.00 2010-03-12 18:38:23.409 071 18311.41 65.50 52291.44 88888.00 2010-03-12 18:38:23.909 071 18311.42 65.50 52291.50 88888.00 2010-03-12 18:38:24.409 071 18311.44 65.43 52291.54 88888.00 2010-03-12 18:38:24.909 071 18311.41 65.30 52291.54 88888.00 2010-03-12 18:38:25.409 071 18311.41 65.29 52291.52 88888.00 2010-03-12 18:38:25.909 071 18311.47 65.31 52291.57 88888.00 2010-03-12 18:38:26.409 071 18311.42 65.33 52291.65 88888.00 2010-03-12 18:38:26.909 071 18311.46 65.32 52291.61 88888.00 2010-03-12 18:38:27.409 071 18311.36 65.29 52291.51 88888.00 2010-03-12 18:38:27.909 071 18311.31 65.34 52291.53 88888.00 2010-03-12 18:38:28.409 071 18311.40 65.31 52291.51 88888.00 2010-03-12 18:38:28.909 071 18311.46 65.26 52291.50 88888.00 2010-03-12 18:38:29.409 071 18311.38 65.16 52291.45 88888.00 2010-03-12 18:38:29.909 071 18311.33 65.20 52291.58 88888.00 2010-03-12 18:38:30.409 071 18311.36 65.28 52291.63 88888.00 2010-03-12 18:38:30.909 071 18311.28 65.21 52291.66 88888.00 2010-03-12 18:38:31.409 071 18311.18 65.17 52291.71 88888.00 2010-03-12 18:38:31.909 071 18311.14 65.07 52291.71 88888.00 2010-03-12 18:38:32.409 071 18311.11 65.05 52291.69 88888.00 2010-03-12 18:38:32.909 071 18311.23 65.02 52291.62 88888.00 2010-03-12 18:38:33.409 071 18311.24 65.01 52291.63 88888.00 2010-03-12 18:38:33.909 071 18311.22 65.02 52291.70 88888.00 2010-03-12 18:38:34.409 071 18311.30 65.03 52291.80 88888.00 2010-03-12 18:38:34.909 071 18311.24 65.05 52291.67 88888.00 2010-03-12 18:38:35.406 071 18311.19 65.06 52291.56 88888.00 2010-03-12 18:38:35.906 071 18311.17 65.03 52291.56 88888.00 2010-03-12 18:38:36.406 071 18311.14 65.01 52291.57 88888.00 2010-03-12 18:38:36.906 071 18311.23 65.02 52291.50 88888.00 2010-03-12 18:38:37.406 071 18311.19 65.01 52291.64 88888.00 2010-03-12 18:38:37.906 071 18311.20 65.02 52291.66 88888.00 2010-03-12 18:38:38.406 071 18311.31 65.03 52291.58 88888.00 2010-03-12 18:38:38.906 071 18311.39 65.02 52291.56 88888.00 2010-03-12 18:38:39.406 071 18311.34 64.94 52291.63 88888.00 2010-03-12 18:38:39.906 071 18311.33 64.90 52291.66 88888.00 2010-03-12 18:38:40.406 071 18311.33 65.06 52291.54 88888.00 2010-03-12 18:38:40.906 071 18311.31 65.10 52291.58 88888.00 2010-03-12 18:38:41.406 071 18311.39 65.10 52291.61 88888.00 2010-03-12 18:38:41.906 071 18311.38 65.16 52291.66 88888.00 2010-03-12 18:38:42.406 071 18311.41 65.16 52291.52 88888.00 2010-03-12 18:38:42.906 071 18311.32 65.08 52291.32 88888.00 2010-03-12 18:38:43.406 071 18311.29 65.12 52291.52 88888.00 2010-03-12 18:38:43.906 071 18311.39 65.14 52291.54 88888.00 2010-03-12 18:38:44.406 071 18311.38 65.08 52291.48 88888.00 2010-03-12 18:38:44.906 071 18311.27 65.16 52291.45 88888.00 2010-03-12 18:38:45.406 071 18311.24 65.19 52291.53 88888.00 2010-03-12 18:38:45.906 071 18311.33 65.24 52291.62 88888.00 2010-03-12 18:38:46.406 071 18311.36 65.29 52291.63 88888.00 2010-03-12 18:38:46.906 071 18311.29 65.31 52291.54 88888.00 2010-03-12 18:38:47.406 071 18311.34 65.31 52291.59 88888.00 2010-03-12 18:38:47.906 071 18311.55 65.26 52291.62 88888.00 2010-03-12 18:38:48.406 071 18311.49 65.23 52291.57 88888.00 2010-03-12 18:38:48.906 071 18311.38 65.28 52291.44 88888.00 2010-03-12 18:38:49.406 071 18311.40 65.33 52291.54 88888.00 2010-03-12 18:38:49.906 071 18311.40 65.44 52291.62 88888.00 2010-03-12 18:38:50.406 071 18311.38 65.44 52291.46 88888.00 2010-03-12 18:38:50.906 071 18311.32 65.50 52291.23 88888.00 2010-03-12 18:38:51.406 071 18311.28 65.44 52291.32 88888.00 2010-03-12 18:38:51.906 071 18311.39 65.42 52291.42 88888.00 2010-03-12 18:38:52.406 071 18311.30 65.44 52291.40 88888.00 2010-03-12 18:38:52.906 071 18311.33 65.47 52291.36 88888.00 2010-03-12 18:38:53.406 071 18311.28 65.47 52291.53 88888.00 2010-03-12 18:38:53.906 071 18311.18 65.52 52291.51 88888.00 2010-03-12 18:38:54.406 071 18311.12 65.49 52291.50 88888.00 2010-03-12 18:38:54.906 071 18311.18 65.48 52291.43 88888.00 2010-03-12 18:38:55.406 071 18311.19 65.51 52291.32 88888.00 2010-03-12 18:38:55.906 071 18311.22 65.53 52291.32 88888.00 2010-03-12 18:38:56.406 071 18311.33 65.50 52291.36 88888.00 2010-03-12 18:38:56.906 071 18311.35 65.55 52291.33 88888.00 2010-03-12 18:38:57.406 071 18311.42 65.58 52291.40 88888.00 2010-03-12 18:38:57.906 071 18311.42 65.55 52291.48 88888.00 2010-03-12 18:38:58.406 071 18311.45 65.51 52291.54 88888.00 2010-03-12 18:38:58.906 071 18311.50 65.59 52291.43 88888.00 2010-03-12 18:38:59.406 071 18311.47 65.55 52291.45 88888.00 2010-03-12 18:38:59.906 071 18311.34 65.57 52291.56 88888.00 2010-03-12 18:39:00.406 071 18311.39 65.58 52291.52 88888.00 2010-03-12 18:39:00.906 071 18311.39 65.54 52291.42 88888.00 2010-03-12 18:39:01.406 071 18311.36 65.63 52291.42 88888.00 2010-03-12 18:39:01.906 071 18311.44 65.62 52291.43 88888.00 2010-03-12 18:39:02.406 071 18311.40 65.63 52291.43 88888.00 2010-03-12 18:39:02.906 071 18311.28 65.73 52291.44 88888.00 2010-03-12 18:39:03.406 071 18311.43 65.74 52291.46 88888.00 2010-03-12 18:39:03.906 071 18311.38 65.71 52291.42 88888.00 2010-03-12 18:39:04.406 071 18311.52 65.69 52291.39 88888.00 2010-03-12 18:39:04.906 071 18311.56 65.50 52291.34 88888.00 2010-03-12 18:39:05.406 071 18311.47 65.56 52291.28 88888.00 2010-03-12 18:39:05.906 071 18311.35 65.61 52291.19 88888.00 2010-03-12 18:39:06.406 071 18311.33 65.59 52291.23 88888.00 2010-03-12 18:39:06.906 071 18311.43 65.51 52291.44 88888.00 2010-03-12 18:39:07.406 071 18311.55 65.50 52291.57 88888.00 2010-03-12 18:39:07.906 071 18311.56 65.55 52291.53 88888.00 2010-03-12 18:39:08.406 071 18311.50 65.59 52291.53 88888.00 2010-03-12 18:39:08.906 071 18311.45 65.58 52291.36 88888.00 2010-03-12 18:39:09.406 071 18311.43 65.57 52291.34 88888.00 2010-03-12 18:39:09.906 071 18311.41 65.55 52291.51 88888.00 2010-03-12 18:39:10.406 071 18311.35 65.54 52291.57 88888.00 2010-03-12 18:39:10.906 071 18311.46 65.52 52291.68 88888.00 2010-03-12 18:39:11.406 071 18311.43 65.50 52291.65 88888.00 2010-03-12 18:39:11.906 071 18311.50 65.50 52291.52 88888.00 2010-03-12 18:39:12.406 071 18311.46 65.64 52291.45 88888.00 2010-03-12 18:39:12.906 071 18311.47 65.65 52291.57 88888.00 2010-03-12 18:39:13.406 071 18311.50 65.59 52291.44 88888.00 2010-03-12 18:39:13.906 071 18311.45 65.59 52291.48 88888.00 2010-03-12 18:39:14.406 071 18311.35 65.55 52291.45 88888.00 2010-03-12 18:39:14.906 071 18311.32 65.54 52291.58 88888.00 2010-03-12 18:39:15.406 071 18311.40 65.56 52291.63 88888.00 2010-03-12 18:39:15.906 071 18311.49 65.54 52291.64 88888.00 2010-03-12 18:39:16.406 071 18311.47 65.56 52291.66 88888.00 2010-03-12 18:39:16.906 071 18311.46 65.58 52291.70 88888.00 2010-03-12 18:39:17.406 071 18311.51 65.63 52291.61 88888.00 2010-03-12 18:39:17.906 071 18311.54 65.55 52291.64 88888.00 2010-03-12 18:39:18.406 071 18311.61 65.54 52291.63 88888.00 2010-03-12 18:39:18.906 071 18311.51 65.51 52291.54 88888.00 2010-03-12 18:39:19.406 071 18311.54 65.46 52291.55 88888.00 2010-03-12 18:39:19.906 071 18311.57 65.44 52291.63 88888.00 2010-03-12 18:39:20.406 071 18311.66 65.45 52291.52 88888.00 2010-03-12 18:39:20.906 071 18311.63 65.49 52291.61 88888.00 2010-03-12 18:39:21.406 071 18311.71 65.49 52291.51 88888.00 2010-03-12 18:39:21.906 071 18311.74 65.49 52291.44 88888.00 2010-03-12 18:39:22.406 071 18311.72 65.43 52291.65 88888.00 2010-03-12 18:39:22.906 071 18311.74 65.39 52291.59 88888.00 2010-03-12 18:39:23.406 071 18311.77 65.39 52291.66 88888.00 2010-03-12 18:39:23.906 071 18311.77 65.41 52291.66 88888.00 2010-03-12 18:39:24.406 071 18311.75 65.41 52291.51 88888.00 2010-03-12 18:39:24.906 071 18311.80 65.46 52291.47 88888.00 2010-03-12 18:39:25.406 071 18311.87 65.41 52291.54 88888.00 2010-03-12 18:39:25.906 071 18311.80 65.48 52291.63 88888.00 2010-03-12 18:39:26.406 071 18311.83 65.49 52291.68 88888.00 2010-03-12 18:39:26.906 071 18311.88 65.45 52291.71 88888.00 2010-03-12 18:39:27.406 071 18311.97 65.40 52291.77 88888.00 2010-03-12 18:39:27.906 071 18311.84 65.35 52291.82 88888.00 2010-03-12 18:39:28.406 071 18311.83 65.34 52291.90 88888.00 2010-03-12 18:39:28.906 071 18311.91 65.34 52291.81 88888.00 2010-03-12 18:39:29.406 071 18311.99 65.29 52291.79 88888.00 2010-03-12 18:39:29.906 071 18312.09 65.34 52291.86 88888.00 2010-03-12 18:39:30.406 071 18312.17 65.32 52291.87 88888.00 2010-03-12 18:39:30.906 071 18312.07 65.35 52291.78 88888.00 2010-03-12 18:39:31.406 071 18312.00 65.32 52291.82 88888.00 2010-03-12 18:39:31.906 071 18312.06 65.29 52291.87 88888.00 2010-03-12 18:39:32.406 071 18311.98 65.17 52291.89 88888.00 2010-03-12 18:39:32.906 071 18312.04 65.25 52291.89 88888.00 2010-03-12 18:39:33.406 071 18312.09 65.31 52291.80 88888.00 2010-03-12 18:39:33.906 071 18312.07 65.32 52291.85 88888.00 2010-03-12 18:39:34.406 071 18311.91 65.26 52291.91 88888.00 2010-03-12 18:39:34.906 071 18311.95 65.23 52291.88 88888.00 2010-03-12 18:39:35.406 071 18312.04 65.30 52291.81 88888.00 2010-03-12 18:39:35.906 071 18312.05 65.36 52291.80 88888.00 2010-03-12 18:39:36.406 071 18312.10 65.40 52291.93 88888.00 2010-03-12 18:39:36.906 071 18312.08 65.30 52291.98 88888.00 2010-03-12 18:39:37.406 071 18311.95 65.40 52291.87 88888.00 2010-03-12 18:39:37.906 071 18311.95 65.44 52291.74 88888.00 2010-03-12 18:39:38.406 071 18311.88 65.45 52291.75 88888.00 2010-03-12 18:39:38.906 071 18311.99 65.44 52291.65 88888.00 2010-03-12 18:39:39.406 071 18312.08 65.38 52291.61 88888.00 2010-03-12 18:39:39.906 071 18312.08 65.34 52291.69 88888.00 2010-03-12 18:39:40.406 071 18312.01 65.39 52291.71 88888.00 2010-03-12 18:39:40.906 071 18311.99 65.40 52291.80 88888.00 2010-03-12 18:39:41.406 071 18311.97 65.47 52291.77 88888.00 2010-03-12 18:39:41.906 071 18312.05 65.43 52291.86 88888.00 2010-03-12 18:39:42.406 071 18312.09 65.41 52291.88 88888.00 2010-03-12 18:39:42.906 071 18312.11 65.42 52291.89 88888.00 2010-03-12 18:39:43.406 071 18312.05 65.40 52291.80 88888.00 2010-03-12 18:39:43.906 071 18312.06 65.42 52291.74 88888.00 2010-03-12 18:39:44.406 071 18311.98 65.49 52291.89 88888.00 2010-03-12 18:39:44.906 071 18312.06 65.49 52291.79 88888.00 2010-03-12 18:39:45.406 071 18312.07 65.45 52291.65 88888.00 2010-03-12 18:39:45.906 071 18311.99 65.50 52291.61 88888.00 2010-03-12 18:39:46.406 071 18312.00 65.42 52291.84 88888.00 2010-03-12 18:39:46.906 071 18312.04 65.38 52291.85 88888.00 2010-03-12 18:39:47.406 071 18312.06 65.46 52291.78 88888.00 2010-03-12 18:39:47.906 071 18312.09 65.51 52291.77 88888.00 2010-03-12 18:39:48.406 071 18312.03 65.52 52291.82 88888.00 2010-03-12 18:39:48.906 071 18312.09 65.54 52291.78 88888.00 2010-03-12 18:39:49.406 071 18312.10 65.49 52291.68 88888.00 2010-03-12 18:39:49.906 071 18312.06 65.51 52291.82 88888.00 2010-03-12 18:39:50.406 071 18312.06 65.49 52291.94 88888.00 2010-03-12 18:39:50.906 071 18312.15 65.50 52291.99 88888.00 2010-03-12 18:39:51.406 071 18312.23 65.42 52292.01 88888.00 2010-03-12 18:39:51.906 071 18312.25 65.43 52291.98 88888.00 2010-03-12 18:39:52.406 071 18312.21 65.38 52292.10 88888.00 2010-03-12 18:39:52.906 071 18312.18 65.36 52292.04 88888.00 2010-03-12 18:39:53.406 071 18312.27 65.32 52292.12 88888.00 2010-03-12 18:39:53.906 071 18312.26 65.25 52292.17 88888.00 2010-03-12 18:39:54.406 071 18312.28 65.23 52292.19 88888.00 2010-03-12 18:39:54.906 071 18312.31 65.24 52292.23 88888.00 2010-03-12 18:39:55.406 071 18312.31 65.20 52292.09 88888.00 2010-03-12 18:39:55.906 071 18312.14 65.26 52291.99 88888.00 2010-03-12 18:39:56.406 071 18312.15 65.30 52292.06 88888.00 2010-03-12 18:39:56.906 071 18312.25 65.34 52291.97 88888.00 2010-03-12 18:39:57.406 071 18312.31 65.37 52291.93 88888.00 2010-03-12 18:39:57.906 071 18312.31 65.31 52291.86 88888.00 2010-03-12 18:39:58.406 071 18312.31 65.36 52291.80 88888.00 2010-03-12 18:39:58.906 071 18312.36 65.43 52291.81 88888.00 2010-03-12 18:39:59.406 071 18312.39 65.46 52291.90 88888.00 2010-03-12 18:39:59.906 071 18312.41 65.44 52291.99 88888.00 2010-03-12 18:40:00.406 071 18312.38 65.47 52292.10 88888.00 2010-03-12 18:40:00.906 071 18312.45 65.42 52291.97 88888.00 2010-03-12 18:40:01.406 071 18312.40 65.36 52291.87 88888.00 2010-03-12 18:40:01.906 071 18312.34 65.35 52291.97 88888.00 2010-03-12 18:40:02.406 071 18312.27 65.30 52292.11 88888.00 2010-03-12 18:40:02.906 071 18312.31 65.32 52292.25 88888.00 2010-03-12 18:40:03.406 071 18312.34 65.28 52292.21 88888.00 2010-03-12 18:40:03.906 071 18312.25 65.35 52292.16 88888.00 2010-03-12 18:40:04.406 071 18312.32 65.36 52292.17 88888.00 2010-03-12 18:40:04.906 071 18312.36 65.41 52292.19 88888.00 2010-03-12 18:40:05.406 071 18312.40 65.44 52292.11 88888.00 2010-03-12 18:40:05.906 071 18312.37 65.40 52292.14 88888.00 2010-03-12 18:40:06.406 071 18312.28 65.35 52292.12 88888.00 2010-03-12 18:40:06.906 071 18312.29 65.35 52292.02 88888.00 2010-03-12 18:40:07.406 071 18312.34 65.41 52292.00 88888.00 2010-03-12 18:40:07.906 071 18312.31 65.39 52292.03 88888.00 2010-03-12 18:40:08.406 071 18312.21 65.36 52292.16 88888.00 2010-03-12 18:40:08.906 071 18312.22 65.37 52292.20 88888.00 2010-03-12 18:40:09.406 071 18312.36 65.36 52292.04 88888.00 2010-03-12 18:40:09.906 071 18312.31 65.38 52292.04 88888.00 2010-03-12 18:40:10.406 071 18312.29 65.41 52291.97 88888.00 2010-03-12 18:40:10.906 071 18312.30 65.40 52291.86 88888.00 2010-03-12 18:40:11.406 071 18312.23 65.53 52291.87 88888.00 2010-03-12 18:40:11.906 071 18312.36 65.70 52291.82 88888.00 2010-03-12 18:40:12.406 071 18312.47 65.67 52291.71 88888.00 2010-03-12 18:40:12.906 071 18312.39 65.67 52291.64 88888.00 2010-03-12 18:40:13.406 071 18312.30 65.69 52291.73 88888.00 2010-03-12 18:40:13.906 071 18312.29 65.69 52291.77 88888.00 2010-03-12 18:40:14.406 071 18312.30 65.67 52291.73 88888.00 2010-03-12 18:40:14.906 071 18312.36 65.66 52291.68 88888.00 2010-03-12 18:40:15.406 071 18312.41 65.59 52291.75 88888.00 2010-03-12 18:40:15.906 071 18312.50 65.59 52291.71 88888.00 2010-03-12 18:40:16.406 071 18312.44 65.53 52291.64 88888.00 2010-03-12 18:40:16.906 071 18312.43 65.58 52291.75 88888.00 2010-03-12 18:40:17.406 071 18312.41 65.68 52291.74 88888.00 2010-03-12 18:40:17.906 071 18312.37 65.65 52291.80 88888.00 2010-03-12 18:40:18.406 071 18312.38 65.70 52291.98 88888.00 2010-03-12 18:40:18.906 071 18312.39 65.66 52291.89 88888.00 2010-03-12 18:40:19.406 071 18312.37 65.56 52291.84 88888.00 2010-03-12 18:40:19.906 071 18312.41 65.65 52291.89 88888.00 2010-03-12 18:40:20.406 071 18312.50 65.74 52291.98 88888.00 2010-03-12 18:40:20.906 071 18312.48 65.70 52291.93 88888.00 2010-03-12 18:40:21.406 071 18312.45 65.67 52291.86 88888.00 2010-03-12 18:40:21.906 071 18312.45 65.66 52291.88 88888.00 2010-03-12 18:40:22.406 071 18312.44 65.75 52291.79 88888.00 2010-03-12 18:40:22.906 071 18312.45 65.74 52291.93 88888.00 2010-03-12 18:40:23.406 071 18312.44 65.74 52291.87 88888.00 2010-03-12 18:40:23.906 071 18312.38 65.75 52291.85 88888.00 2010-03-12 18:40:24.406 071 18312.33 65.78 52291.78 88888.00 2010-03-12 18:40:24.906 071 18312.43 65.80 52291.70 88888.00 2010-03-12 18:40:25.406 071 18312.48 65.76 52291.81 88888.00 2010-03-12 18:40:25.906 071 18312.40 65.73 52291.92 88888.00 2010-03-12 18:40:26.406 071 18312.37 65.73 52292.05 88888.00 2010-03-12 18:40:26.906 071 18312.34 65.76 52291.87 88888.00 2010-03-12 18:40:27.406 071 18312.41 65.76 52291.74 88888.00 2010-03-12 18:40:27.906 071 18312.36 65.74 52291.82 88888.00 2010-03-12 18:40:28.406 071 18312.17 65.67 52291.85 88888.00 2010-03-12 18:40:28.906 071 18312.18 65.68 52291.74 88888.00 2010-03-12 18:40:29.406 071 18312.26 65.72 52291.65 88888.00 2010-03-12 18:40:29.906 071 18312.26 65.71 52291.59 88888.00 2010-03-12 18:40:30.406 071 18312.22 65.74 52291.67 88888.00 2010-03-12 18:40:30.906 071 18312.26 65.67 52291.73 88888.00 2010-03-12 18:40:31.406 071 18312.37 65.68 52291.70 88888.00 2010-03-12 18:40:31.906 071 18312.27 65.74 52291.81 88888.00 2010-03-12 18:40:32.406 071 18312.22 65.64 52291.78 88888.00 2010-03-12 18:40:32.906 071 18312.30 65.59 52291.80 88888.00 2010-03-12 18:40:33.406 071 18312.31 65.58 52291.80 88888.00 2010-03-12 18:40:33.906 071 18312.41 65.62 52291.73 88888.00 2010-03-12 18:40:34.406 071 18312.36 65.59 52291.75 88888.00 2010-03-12 18:40:34.906 071 18312.33 65.59 52291.69 88888.00 2010-03-12 18:40:35.406 071 18312.34 65.69 52291.59 88888.00 2010-03-12 18:40:35.906 071 18312.38 65.67 52291.55 88888.00 2010-03-12 18:40:36.406 071 18312.51 65.66 52291.54 88888.00 2010-03-12 18:40:36.906 071 18312.48 65.57 52291.53 88888.00 2010-03-12 18:40:37.406 071 18312.49 65.53 52291.62 88888.00 2010-03-12 18:40:37.906 071 18312.56 65.48 52291.58 88888.00 2010-03-12 18:40:38.406 071 18312.44 65.45 52291.54 88888.00 2010-03-12 18:40:38.906 071 18312.39 65.50 52291.55 88888.00 2010-03-12 18:40:39.406 071 18312.42 65.51 52291.59 88888.00 2010-03-12 18:40:39.906 071 18312.36 65.44 52291.63 88888.00 2010-03-12 18:40:40.406 071 18312.39 65.44 52291.59 88888.00 2010-03-12 18:40:40.906 071 18312.49 65.47 52291.54 88888.00 2010-03-12 18:40:41.406 071 18312.61 65.43 52291.61 88888.00 2010-03-12 18:40:41.906 071 18312.64 65.43 52291.46 88888.00 2010-03-12 18:40:42.406 071 18312.56 65.45 52291.46 88888.00 2010-03-12 18:40:42.906 071 18312.66 65.45 52291.67 88888.00 2010-03-12 18:40:43.406 071 18312.72 65.41 52291.81 88888.00 2010-03-12 18:40:43.906 071 18312.62 65.29 52291.76 88888.00 2010-03-12 18:40:44.406 071 18312.67 65.34 52291.80 88888.00 2010-03-12 18:40:44.906 071 18312.67 65.37 52291.87 88888.00 2010-03-12 18:40:45.406 071 18312.62 65.38 52291.67 88888.00 2010-03-12 18:40:45.906 071 18312.52 65.38 52291.67 88888.00 2010-03-12 18:40:46.406 071 18312.50 65.48 52291.77 88888.00 2010-03-12 18:40:46.906 071 18312.43 65.44 52291.68 88888.00 2010-03-12 18:40:47.406 071 18312.44 65.44 52291.73 88888.00 2010-03-12 18:40:47.906 071 18312.43 65.43 52291.67 88888.00 2010-03-12 18:40:48.406 071 18312.40 65.46 52291.66 88888.00 2010-03-12 18:40:48.906 071 18312.43 65.44 52291.74 88888.00 2010-03-12 18:40:49.406 071 18312.42 65.46 52291.79 88888.00 2010-03-12 18:40:49.906 071 18312.50 65.46 52291.77 88888.00 2010-03-12 18:40:50.406 071 18312.56 65.42 52291.69 88888.00 2010-03-12 18:40:50.906 071 18312.55 65.43 52291.58 88888.00 2010-03-12 18:40:51.406 071 18312.52 65.39 52291.64 88888.00 2010-03-12 18:40:51.906 071 18312.54 65.38 52291.64 88888.00 2010-03-12 18:40:52.406 071 18312.55 65.40 52291.73 88888.00 2010-03-12 18:40:52.906 071 18312.51 65.25 52291.76 88888.00 2010-03-12 18:40:53.406 071 18312.47 65.13 52291.75 88888.00 2010-03-12 18:40:53.906 071 18312.51 65.23 52291.75 88888.00 2010-03-12 18:40:54.406 071 18312.56 65.44 52291.78 88888.00 2010-03-12 18:40:54.906 071 18312.56 65.47 52291.89 88888.00 2010-03-12 18:40:55.406 071 18312.72 65.38 52291.88 88888.00 2010-03-12 18:40:55.906 071 18312.76 65.39 52291.70 88888.00 2010-03-12 18:40:56.406 071 18312.69 65.43 52291.44 88888.00 2010-03-12 18:40:56.906 071 18312.63 65.49 52291.35 88888.00 2010-03-12 18:40:57.406 071 18312.63 65.51 52291.27 88888.00 2010-03-12 18:40:57.906 071 18312.71 65.49 52291.30 88888.00 2010-03-12 18:40:58.406 071 18312.82 65.37 52291.33 88888.00 2010-03-12 18:40:58.906 071 18312.88 65.31 52291.34 88888.00 2010-03-12 18:40:59.406 071 18312.87 65.40 52291.38 88888.00 2010-03-12 18:40:59.906 071 18312.75 65.45 52291.58 88888.00 2010-03-12 18:41:00.406 071 18312.76 65.54 52291.75 88888.00 2010-03-12 18:41:00.906 071 18312.83 65.52 52291.66 88888.00 2010-03-12 18:41:01.406 071 18312.92 65.57 52291.62 88888.00 2010-03-12 18:41:01.906 071 18312.96 65.55 52291.56 88888.00 2010-03-12 18:41:02.406 071 18312.98 65.47 52291.50 88888.00 2010-03-12 18:41:02.906 071 18313.05 65.44 52291.51 88888.00 2010-03-12 18:41:03.406 071 18312.95 65.45 52291.63 88888.00 2010-03-12 18:41:03.906 071 18312.92 65.41 52291.57 88888.00 2010-03-12 18:41:04.406 071 18312.88 65.43 52291.48 88888.00 2010-03-12 18:41:04.906 071 18312.84 65.52 52291.51 88888.00 2010-03-12 18:41:05.406 071 18312.84 65.47 52291.52 88888.00 2010-03-12 18:41:05.906 071 18312.94 65.45 52291.56 88888.00 2010-03-12 18:41:06.406 071 18312.93 65.40 52291.58 88888.00 2010-03-12 18:41:06.906 071 18313.04 65.37 52291.55 88888.00 2010-03-12 18:41:07.406 071 18312.91 65.33 52291.63 88888.00 2010-03-12 18:41:07.906 071 18312.97 65.38 52291.43 88888.00 2010-03-12 18:41:08.406 071 18313.02 65.39 52291.47 88888.00 2010-03-12 18:41:08.906 071 18313.03 65.32 52291.62 88888.00 2010-03-12 18:41:09.406 071 18313.06 65.28 52291.67 88888.00 2010-03-12 18:41:09.906 071 18312.99 65.16 52291.70 88888.00 2010-03-12 18:41:10.406 071 18312.95 65.18 52291.70 88888.00 2010-03-12 18:41:10.906 071 18312.93 65.31 52291.62 88888.00 2010-03-12 18:41:11.406 071 18312.90 65.39 52291.55 88888.00 2010-03-12 18:41:11.906 071 18312.94 65.41 52291.66 88888.00 2010-03-12 18:41:12.406 071 18313.01 65.33 52291.76 88888.00 2010-03-12 18:41:12.906 071 18313.02 65.30 52291.77 88888.00 2010-03-12 18:41:13.406 071 18313.04 65.32 52291.78 88888.00 2010-03-12 18:41:13.906 071 18313.05 65.37 52291.69 88888.00 2010-03-12 18:41:14.406 071 18312.97 65.43 52291.62 88888.00 2010-03-12 18:41:14.906 071 18312.97 65.33 52291.58 88888.00 2010-03-12 18:41:15.406 071 18312.98 65.26 52291.54 88888.00 2010-03-12 18:41:15.906 071 18313.06 65.25 52291.52 88888.00 2010-03-12 18:41:16.406 071 18313.08 65.39 52291.51 88888.00 2010-03-12 18:41:16.906 071 18312.96 65.35 52291.48 88888.00 2010-03-12 18:41:17.406 071 18312.98 65.38 52291.68 88888.00 2010-03-12 18:41:17.906 071 18313.10 65.35 52291.62 88888.00 2010-03-12 18:41:18.406 071 18313.07 65.30 52291.56 88888.00 2010-03-12 18:41:18.906 071 18313.04 65.34 52291.52 88888.00 2010-03-12 18:41:19.406 071 18313.05 65.35 52291.61 88888.00 2010-03-12 18:41:19.906 071 18313.08 65.29 52291.55 88888.00 2010-03-12 18:41:20.406 071 18313.14 65.20 52291.48 88888.00 2010-03-12 18:41:20.906 071 18313.20 65.22 52291.46 88888.00 2010-03-12 18:41:21.406 071 18313.06 65.20 52291.39 88888.00 2010-03-12 18:41:21.906 071 18313.06 65.31 52291.51 88888.00 2010-03-12 18:41:22.406 071 18313.13 65.34 52291.48 88888.00 2010-03-12 18:41:22.906 071 18313.10 65.33 52291.52 88888.00 2010-03-12 18:41:23.406 071 18312.97 65.33 52291.67 88888.00 2010-03-12 18:41:23.906 071 18313.04 65.34 52291.75 88888.00 2010-03-12 18:41:24.406 071 18313.13 65.32 52291.86 88888.00 2010-03-12 18:41:24.906 071 18313.15 65.29 52291.75 88888.00 2010-03-12 18:41:25.406 071 18313.12 65.24 52291.68 88888.00 2010-03-12 18:41:25.906 071 18313.23 65.23 52291.63 88888.00 2010-03-12 18:41:26.406 071 18313.18 65.29 52291.64 88888.00 2010-03-12 18:41:26.906 071 18313.08 65.31 52291.67 88888.00 2010-03-12 18:41:27.406 071 18313.05 65.30 52291.61 88888.00 2010-03-12 18:41:27.906 071 18313.01 65.36 52291.61 88888.00 2010-03-12 18:41:28.406 071 18312.98 65.41 52291.65 88888.00 2010-03-12 18:41:28.906 071 18313.06 65.47 52291.56 88888.00 2010-03-12 18:41:29.406 071 18313.09 65.41 52291.41 88888.00 2010-03-12 18:41:29.906 071 18313.13 65.36 52291.43 88888.00 2010-03-12 18:41:30.406 071 18313.12 65.35 52291.62 88888.00 2010-03-12 18:41:30.906 071 18313.21 65.39 52291.65 88888.00 2010-03-12 18:41:31.406 071 18313.16 65.42 52291.69 88888.00 2010-03-12 18:41:31.906 071 18313.17 65.47 52291.91 88888.00 2010-03-12 18:41:32.406 071 18313.23 65.50 52291.64 88888.00 2010-03-12 18:41:32.906 071 18313.21 65.51 52291.44 88888.00 2010-03-12 18:41:33.406 071 18313.26 65.54 52291.35 88888.00 2010-03-12 18:41:33.906 071 18313.27 65.59 52291.23 88888.00 2010-03-12 18:41:34.406 071 18313.24 65.55 52291.19 88888.00 2010-03-12 18:41:34.906 071 18313.30 65.55 52291.31 88888.00 2010-03-12 18:41:35.406 071 18313.29 65.55 52291.41 88888.00 2010-03-12 18:41:35.906 071 18313.34 65.58 52291.56 88888.00 2010-03-12 18:41:36.406 071 18313.37 65.56 52291.57 88888.00 2010-03-12 18:41:36.906 071 18313.38 65.57 52291.54 88888.00 2010-03-12 18:41:37.406 071 18313.45 65.58 52291.64 88888.00 2010-03-12 18:41:37.906 071 18313.41 65.61 52291.66 88888.00 2010-03-12 18:41:38.406 071 18313.41 65.70 52291.59 88888.00 2010-03-12 18:41:38.906 071 18313.45 65.66 52291.65 88888.00 2010-03-12 18:41:39.406 071 18313.52 65.58 52291.59 88888.00 2010-03-12 18:41:39.906 071 18313.50 65.59 52291.55 88888.00 2010-03-12 18:41:40.406 071 18313.43 65.63 52291.74 88888.00 2010-03-12 18:41:40.906 071 18313.36 65.68 52291.68 88888.00 2010-03-12 18:41:41.406 071 18313.41 65.68 52291.67 88888.00 2010-03-12 18:41:41.906 071 18313.39 65.66 52291.58 88888.00 2010-03-12 18:41:42.406 071 18313.35 65.70 52291.59 88888.00 2010-03-12 18:41:42.906 071 18313.40 65.67 52291.68 88888.00 2010-03-12 18:41:43.406 071 18313.39 65.63 52291.64 88888.00 2010-03-12 18:41:43.906 071 18313.24 65.54 52291.66 88888.00 2010-03-12 18:41:44.406 071 18313.19 65.49 52291.70 88888.00 2010-03-12 18:41:44.906 071 18313.23 65.43 52291.68 88888.00 2010-03-12 18:41:45.406 071 18313.23 65.53 52291.55 88888.00 2010-03-12 18:41:45.906 071 18313.28 65.53 52291.41 88888.00 2010-03-12 18:41:46.406 071 18313.29 65.47 52291.53 88888.00 2010-03-12 18:41:46.906 071 18313.32 65.36 52291.70 88888.00 2010-03-12 18:41:47.406 071 18313.26 65.26 52291.68 88888.00 2010-03-12 18:41:47.906 071 18313.28 65.45 52291.71 88888.00 2010-03-12 18:41:48.406 071 18313.24 65.52 52291.69 88888.00 2010-03-12 18:41:48.906 071 18313.24 65.57 52291.68 88888.00 2010-03-12 18:41:49.406 071 18313.24 65.52 52291.76 88888.00 2010-03-12 18:41:49.906 071 18313.17 65.41 52291.75 88888.00 2010-03-12 18:41:50.406 071 18313.17 65.41 52291.65 88888.00 2010-03-12 18:41:50.906 071 18313.16 65.42 52291.61 88888.00 2010-03-12 18:41:51.406 071 18313.17 65.45 52291.75 88888.00 2010-03-12 18:41:51.906 071 18313.13 65.44 52291.80 88888.00 2010-03-12 18:41:52.406 071 18313.20 65.38 52291.80 88888.00 2010-03-12 18:41:52.906 071 18313.08 65.34 52291.85 88888.00 2010-03-12 18:41:53.406 071 18313.01 65.32 52291.88 88888.00 2010-03-12 18:41:53.906 071 18313.07 65.42 52291.90 88888.00 2010-03-12 18:41:54.406 071 18313.05 65.49 52291.91 88888.00 2010-03-12 18:41:54.906 071 18313.03 65.49 52292.06 88888.00 2010-03-12 18:41:55.406 071 18313.06 65.50 52291.99 88888.00 2010-03-12 18:41:55.906 071 18313.14 65.55 52292.04 88888.00 2010-03-12 18:41:56.406 071 18313.13 65.63 52292.13 88888.00 2010-03-12 18:41:56.906 071 18313.09 65.61 52292.08 88888.00 2010-03-12 18:41:57.406 071 18313.09 65.58 52291.87 88888.00 2010-03-12 18:41:57.906 071 18313.14 65.63 52291.80 88888.00 2010-03-12 18:41:58.406 071 18313.25 65.63 52291.79 88888.00 2010-03-12 18:41:58.906 071 18313.35 65.63 52291.84 88888.00 2010-03-12 18:41:59.406 071 18313.46 65.59 52291.80 88888.00 2010-03-12 18:41:59.906 071 18313.43 65.58 52291.79 88888.00 2010-03-12 18:42:00.406 071 18313.47 65.52 52291.82 88888.00 2010-03-12 18:42:00.906 071 18313.47 65.58 52291.79 88888.00 2010-03-12 18:42:01.406 071 18313.41 65.62 52291.85 88888.00 2010-03-12 18:42:01.906 071 18313.34 65.56 52291.91 88888.00 2010-03-12 18:42:02.406 071 18313.26 65.56 52291.79 88888.00 2010-03-12 18:42:02.906 071 18313.20 65.57 52291.82 88888.00 2010-03-12 18:42:03.406 071 18313.25 65.52 52291.76 88888.00 2010-03-12 18:42:03.906 071 18313.25 65.59 52291.70 88888.00 2010-03-12 18:42:04.406 071 18313.21 65.56 52291.84 88888.00 2010-03-12 18:42:04.906 071 18313.12 65.52 52291.92 88888.00 2010-03-12 18:42:05.406 071 18313.14 65.47 52291.98 88888.00 2010-03-12 18:42:05.906 071 18313.21 65.47 52292.05 88888.00 2010-03-12 18:42:06.406 071 18313.27 65.48 52292.15 88888.00 2010-03-12 18:42:06.906 071 18313.28 65.50 52292.15 88888.00 2010-03-12 18:42:07.406 071 18313.27 65.65 52291.93 88888.00 2010-03-12 18:42:07.906 071 18313.32 65.61 52291.97 88888.00 2010-03-12 18:42:08.406 071 18313.39 65.52 52291.97 88888.00 2010-03-12 18:42:08.906 071 18313.35 65.55 52291.93 88888.00 2010-03-12 18:42:09.406 071 18313.29 65.61 52291.98 88888.00 2010-03-12 18:42:09.906 071 18313.34 65.59 52291.87 88888.00 2010-03-12 18:42:10.406 071 18313.29 65.50 52291.92 88888.00 2010-03-12 18:42:10.906 071 18313.38 65.50 52291.96 88888.00 2010-03-12 18:42:11.406 071 18313.48 65.48 52291.92 88888.00 2010-03-12 18:42:11.906 071 18313.42 65.46 52291.90 88888.00 2010-03-12 18:42:12.406 071 18313.39 65.48 52291.93 88888.00 2010-03-12 18:42:12.906 071 18313.39 65.46 52291.88 88888.00 2010-03-12 18:42:13.406 071 18313.43 65.39 52291.99 88888.00 2010-03-12 18:42:13.906 071 18313.38 65.41 52292.09 88888.00 2010-03-12 18:42:14.406 071 18313.31 65.43 52292.12 88888.00 2010-03-12 18:42:14.906 071 18313.34 65.43 52292.15 88888.00 2010-03-12 18:42:15.406 071 18313.35 65.48 52292.20 88888.00 2010-03-12 18:42:15.906 071 18313.35 65.50 52292.24 88888.00 2010-03-12 18:42:16.406 071 18313.26 65.51 52292.19 88888.00 2010-03-12 18:42:16.906 071 18313.04 65.47 52292.22 88888.00 2010-03-12 18:42:17.406 071 18313.04 65.47 52292.20 88888.00 2010-03-12 18:42:17.906 071 18313.07 65.45 52292.13 88888.00 2010-03-12 18:42:18.406 071 18313.14 65.45 52292.14 88888.00 2010-03-12 18:42:18.906 071 18313.14 65.31 52292.14 88888.00 2010-03-12 18:42:19.406 071 18313.08 65.42 52292.17 88888.00 2010-03-12 18:42:19.906 071 18313.01 65.52 52292.17 88888.00 2010-03-12 18:42:20.406 071 18313.15 65.47 52292.33 88888.00 2010-03-12 18:42:20.906 071 18313.14 65.43 52292.33 88888.00 2010-03-12 18:42:21.406 071 18313.18 65.43 52292.27 88888.00 2010-03-12 18:42:21.906 071 18313.17 65.38 52292.31 88888.00 2010-03-12 18:42:22.406 071 18313.13 65.36 52292.17 88888.00 2010-03-12 18:42:22.906 071 18313.15 65.34 52292.20 88888.00 2010-03-12 18:42:23.406 071 18313.13 65.37 52292.21 88888.00 2010-03-12 18:42:23.906 071 18313.09 65.40 52292.15 88888.00 2010-03-12 18:42:24.406 071 18312.96 65.36 52292.05 88888.00 2010-03-12 18:42:24.906 071 18312.93 65.38 52291.99 88888.00 2010-03-12 18:42:25.406 071 18312.96 65.38 52291.99 88888.00 2010-03-12 18:42:25.906 071 18313.01 65.45 52292.00 88888.00 2010-03-12 18:42:26.406 071 18313.03 65.46 52292.00 88888.00 2010-03-12 18:42:26.906 071 18313.15 65.46 52292.09 88888.00 2010-03-12 18:42:27.406 071 18313.07 65.52 52292.11 88888.00 2010-03-12 18:42:27.906 071 18312.91 65.47 52292.06 88888.00 2010-03-12 18:42:28.406 071 18312.92 65.51 52291.98 88888.00 2010-03-12 18:42:28.906 071 18312.94 65.53 52292.01 88888.00 2010-03-12 18:42:29.406 071 18312.92 65.54 52291.94 88888.00 2010-03-12 18:42:29.906 071 18313.07 65.50 52291.93 88888.00 2010-03-12 18:42:30.406 071 18313.12 65.54 52292.04 88888.00 2010-03-12 18:42:30.906 071 18313.07 65.67 52292.00 88888.00 2010-03-12 18:42:31.406 071 18312.99 65.67 52292.00 88888.00 2010-03-12 18:42:31.906 071 18313.10 65.64 52292.10 88888.00 2010-03-12 18:42:32.406 071 18313.13 65.69 52292.10 88888.00 2010-03-12 18:42:32.906 071 18313.19 65.73 52292.08 88888.00 2010-03-12 18:42:33.406 071 18313.17 65.73 52292.01 88888.00 2010-03-12 18:42:33.906 071 18313.18 65.75 52292.00 88888.00 2010-03-12 18:42:34.406 071 18313.06 65.77 52291.98 88888.00 2010-03-12 18:42:34.906 071 18313.04 65.84 52292.05 88888.00 2010-03-12 18:42:35.406 071 18313.08 65.81 52292.09 88888.00 2010-03-12 18:42:35.906 071 18313.18 65.75 52291.98 88888.00 2010-03-12 18:42:36.406 071 18313.26 65.69 52292.03 88888.00 2010-03-12 18:42:36.906 071 18313.28 65.75 52292.20 88888.00 2010-03-12 18:42:37.406 071 18313.26 65.81 52292.14 88888.00 2010-03-12 18:42:37.906 071 18313.19 65.80 52292.15 88888.00 2010-03-12 18:42:38.406 071 18313.24 65.83 52292.09 88888.00 2010-03-12 18:42:38.906 071 18313.30 65.83 52291.99 88888.00 2010-03-12 18:42:39.406 071 18313.34 65.75 52291.98 88888.00 2010-03-12 18:42:39.906 071 18313.29 65.68 52291.91 88888.00 2010-03-12 18:42:40.406 071 18313.21 65.61 52292.00 88888.00 2010-03-12 18:42:40.906 071 18313.18 65.66 52292.06 88888.00 2010-03-12 18:42:41.406 071 18313.19 65.63 52292.22 88888.00 2010-03-12 18:42:41.906 071 18313.16 65.67 52291.98 88888.00 2010-03-12 18:42:42.406 071 18313.18 65.68 52292.03 88888.00 2010-03-12 18:42:42.906 071 18313.15 65.66 52292.20 88888.00 2010-03-12 18:42:43.406 071 18313.13 65.59 52292.20 88888.00 2010-03-12 18:42:43.906 071 18313.16 65.65 52292.24 88888.00 2010-03-12 18:42:44.406 071 18313.24 65.57 52292.24 88888.00 2010-03-12 18:42:44.906 071 18313.32 65.57 52292.22 88888.00 2010-03-12 18:42:45.406 071 18313.42 65.56 52292.22 88888.00 2010-03-12 18:42:45.906 071 18313.38 65.58 52292.27 88888.00 2010-03-12 18:42:46.406 071 18313.26 65.59 52292.19 88888.00 2010-03-12 18:42:46.906 071 18313.12 65.57 52292.05 88888.00 2010-03-12 18:42:47.406 071 18313.10 65.63 52292.01 88888.00 2010-03-12 18:42:47.906 071 18313.18 65.67 52292.12 88888.00 2010-03-12 18:42:48.406 071 18313.08 65.63 52292.09 88888.00 2010-03-12 18:42:48.906 071 18313.05 65.58 52292.13 88888.00 2010-03-12 18:42:49.406 071 18313.13 65.52 52292.13 88888.00 2010-03-12 18:42:49.906 071 18313.16 65.54 52292.06 88888.00 2010-03-12 18:42:50.406 071 18313.16 65.52 52292.14 88888.00 2010-03-12 18:42:50.906 071 18313.20 65.50 52292.11 88888.00 2010-03-12 18:42:51.406 071 18313.21 65.50 52292.17 88888.00 2010-03-12 18:42:51.906 071 18313.29 65.50 52292.02 88888.00 2010-03-12 18:42:52.406 071 18313.28 65.42 52292.01 88888.00 2010-03-12 18:42:52.906 071 18313.28 65.37 52292.04 88888.00 2010-03-12 18:42:53.406 071 18313.18 65.46 52291.89 88888.00 2010-03-12 18:42:53.906 071 18313.18 65.53 52292.04 88888.00 2010-03-12 18:42:54.406 071 18313.28 65.62 52292.21 88888.00 2010-03-12 18:42:54.906 071 18313.36 65.59 52292.12 88888.00 2010-03-12 18:42:55.406 071 18313.41 65.53 52292.04 88888.00 2010-03-12 18:42:55.906 071 18313.41 65.53 52291.98 88888.00 2010-03-12 18:42:56.406 071 18313.41 65.51 52291.96 88888.00 2010-03-12 18:42:56.906 071 18313.36 65.50 52291.93 88888.00 2010-03-12 18:42:57.406 071 18313.27 65.48 52291.97 88888.00 2010-03-12 18:42:57.906 071 18313.37 65.47 52291.81 88888.00 2010-03-12 18:42:58.406 071 18313.40 65.49 52291.84 88888.00 2010-03-12 18:42:58.906 071 18313.49 65.45 52291.91 88888.00 2010-03-12 18:42:59.406 071 18313.56 65.46 52291.96 88888.00 2010-03-12 18:42:59.906 071 18313.51 65.46 52291.96 88888.00 2010-03-12 18:43:00.406 071 18313.47 65.48 52291.98 88888.00 2010-03-12 18:43:00.906 071 18313.43 65.37 52291.89 88888.00 2010-03-12 18:43:01.406 071 18313.59 65.28 52291.82 88888.00 2010-03-12 18:43:01.906 071 18313.63 65.31 52291.91 88888.00 2010-03-12 18:43:02.406 071 18313.60 65.47 52291.89 88888.00 2010-03-12 18:43:02.906 071 18313.60 65.50 52291.75 88888.00 2010-03-12 18:43:03.406 071 18313.66 65.50 52291.82 88888.00 2010-03-12 18:43:03.906 071 18313.81 65.44 52291.78 88888.00 2010-03-12 18:43:04.406 071 18313.72 65.30 52291.81 88888.00 2010-03-12 18:43:04.906 071 18313.62 65.36 52291.92 88888.00 2010-03-12 18:43:05.406 071 18313.71 65.43 52292.06 88888.00 2010-03-12 18:43:05.906 071 18313.72 65.36 52292.04 88888.00 2010-03-12 18:43:06.406 071 18313.80 65.39 52291.99 88888.00 2010-03-12 18:43:06.906 071 18313.74 65.48 52292.06 88888.00 2010-03-12 18:43:07.406 071 18313.70 65.40 52291.89 88888.00 2010-03-12 18:43:07.906 071 18313.77 65.28 52291.79 88888.00 2010-03-12 18:43:08.406 071 18313.70 65.31 52291.75 88888.00 2010-03-12 18:43:08.906 071 18313.64 65.28 52291.91 88888.00 2010-03-12 18:43:09.406 071 18313.66 65.30 52291.98 88888.00 2010-03-12 18:43:09.906 071 18313.78 65.38 52292.01 88888.00 2010-03-12 18:43:10.406 071 18313.78 65.38 52292.10 88888.00 2010-03-12 18:43:10.906 071 18313.69 65.39 52292.09 88888.00 2010-03-12 18:43:11.406 071 18313.69 65.42 52292.10 88888.00 2010-03-12 18:43:11.906 071 18313.62 65.36 52292.09 88888.00 2010-03-12 18:43:12.406 071 18313.67 65.30 52292.11 88888.00 2010-03-12 18:43:12.906 071 18313.68 65.29 52292.13 88888.00 2010-03-12 18:43:13.406 071 18313.59 65.19 52292.17 88888.00 2010-03-12 18:43:13.906 071 18313.58 65.21 52291.96 88888.00 2010-03-12 18:43:14.406 071 18313.53 65.28 52291.88 88888.00 2010-03-12 18:43:14.906 071 18313.64 65.26 52291.87 88888.00 2010-03-12 18:43:15.406 071 18313.68 65.37 52291.93 88888.00 2010-03-12 18:43:15.906 071 18313.60 65.34 52291.70 88888.00 2010-03-12 18:43:16.406 071 18313.60 65.19 52291.77 88888.00 2010-03-12 18:43:16.906 071 18313.59 65.30 52291.80 88888.00 2010-03-12 18:43:17.406 071 18313.51 65.50 52291.80 88888.00 2010-03-12 18:43:17.906 071 18313.51 65.49 52291.70 88888.00 2010-03-12 18:43:18.406 071 18313.41 65.40 52291.63 88888.00 2010-03-12 18:43:18.906 071 18313.46 65.50 52291.71 88888.00 2010-03-12 18:43:19.406 071 18313.47 65.46 52291.76 88888.00 2010-03-12 18:43:19.906 071 18313.43 65.38 52291.80 88888.00 2010-03-12 18:43:20.406 071 18313.50 65.40 52291.74 88888.00 2010-03-12 18:43:20.906 071 18313.42 65.51 52291.79 88888.00 2010-03-12 18:43:21.406 071 18313.45 65.52 52291.81 88888.00 2010-03-12 18:43:21.906 071 18313.55 65.44 52291.84 88888.00 2010-03-12 18:43:22.406 071 18313.52 65.54 52291.81 88888.00 2010-03-12 18:43:22.906 071 18313.57 65.54 52291.82 88888.00 2010-03-12 18:43:23.406 071 18313.71 65.53 52291.85 88888.00 2010-03-12 18:43:23.906 071 18313.75 65.50 52291.89 88888.00 2010-03-12 18:43:24.406 071 18313.69 65.50 52291.87 88888.00 2010-03-12 18:43:24.906 071 18313.72 65.58 52291.93 88888.00 2010-03-12 18:43:25.406 071 18313.67 65.59 52291.91 88888.00 2010-03-12 18:43:25.906 071 18313.70 65.55 52291.76 88888.00 2010-03-12 18:43:26.406 071 18313.71 65.54 52291.77 88888.00 2010-03-12 18:43:26.906 071 18313.74 65.54 52291.70 88888.00 2010-03-12 18:43:27.406 071 18313.70 65.55 52291.79 88888.00 2010-03-12 18:43:27.906 071 18313.78 65.61 52291.98 88888.00 2010-03-12 18:43:28.406 071 18313.83 65.51 52292.08 88888.00 2010-03-12 18:43:28.906 071 18313.90 65.51 52292.22 88888.00 2010-03-12 18:43:29.406 071 18313.90 65.46 52292.16 88888.00 2010-03-12 18:43:29.906 071 18313.91 65.42 52292.05 88888.00 2010-03-12 18:43:30.406 071 18313.82 65.43 52291.90 88888.00 2010-03-12 18:43:30.906 071 18313.80 65.46 52291.80 88888.00 2010-03-12 18:43:31.406 071 18313.78 65.55 52291.67 88888.00 2010-03-12 18:43:31.906 071 18313.85 65.52 52291.55 88888.00 2010-03-12 18:43:32.406 071 18313.89 65.48 52291.55 88888.00 2010-03-12 18:43:32.906 071 18313.83 65.52 52291.56 88888.00 2010-03-12 18:43:33.406 071 18313.90 65.52 52291.76 88888.00 2010-03-12 18:43:33.906 071 18313.95 65.40 52291.82 88888.00 2010-03-12 18:43:34.406 071 18313.96 65.38 52291.89 88888.00 2010-03-12 18:43:34.906 071 18313.89 65.51 52291.99 88888.00 2010-03-12 18:43:35.406 071 18313.96 65.45 52291.96 88888.00 2010-03-12 18:43:35.906 071 18314.01 65.37 52291.86 88888.00 2010-03-12 18:43:36.406 071 18314.12 65.36 52291.86 88888.00 2010-03-12 18:43:36.906 071 18314.06 65.25 52291.88 88888.00 2010-03-12 18:43:37.406 071 18314.05 65.20 52291.74 88888.00 2010-03-12 18:43:37.906 071 18314.10 65.26 52291.68 88888.00 2010-03-12 18:43:38.406 071 18314.19 65.26 52291.69 88888.00 2010-03-12 18:43:38.906 071 18314.14 65.30 52291.80 88888.00 2010-03-12 18:43:39.406 071 18314.19 65.24 52291.91 88888.00 2010-03-12 18:43:39.906 071 18314.15 65.21 52291.99 88888.00 2010-03-12 18:43:40.406 071 18314.14 65.17 52292.00 88888.00 2010-03-12 18:43:40.906 071 18314.10 65.14 52291.89 88888.00 2010-03-12 18:43:41.406 071 18313.95 65.12 52291.96 88888.00 2010-03-12 18:43:41.906 071 18313.97 65.09 52291.93 88888.00 2010-03-12 18:43:42.406 071 18313.96 65.04 52291.89 88888.00 2010-03-12 18:43:42.906 071 18313.94 65.02 52291.92 88888.00 2010-03-12 18:43:43.406 071 18313.97 65.00 52291.90 88888.00 2010-03-12 18:43:43.906 071 18314.00 64.88 52291.79 88888.00 2010-03-12 18:43:44.406 071 18313.94 64.92 52291.85 88888.00 2010-03-12 18:43:44.906 071 18313.86 64.91 52291.85 88888.00 2010-03-12 18:43:45.406 071 18313.92 64.86 52291.98 88888.00 2010-03-12 18:43:45.906 071 18314.04 64.83 52291.91 88888.00 2010-03-12 18:43:46.406 071 18314.08 64.88 52291.94 88888.00 2010-03-12 18:43:46.906 071 18314.04 64.87 52292.13 88888.00 2010-03-12 18:43:47.406 071 18313.92 64.89 52292.02 88888.00 2010-03-12 18:43:47.906 071 18313.95 64.83 52291.89 88888.00 2010-03-12 18:43:48.406 071 18313.91 64.82 52291.64 88888.00 2010-03-12 18:43:48.906 071 18313.94 64.86 52291.69 88888.00 2010-03-12 18:43:49.406 071 18314.00 64.83 52291.90 88888.00 2010-03-12 18:43:49.906 071 18313.96 64.83 52291.89 88888.00 2010-03-12 18:43:50.406 071 18313.96 64.87 52291.99 88888.00 2010-03-12 18:43:50.906 071 18314.03 64.92 52292.03 88888.00 2010-03-12 18:43:51.406 071 18314.03 64.99 52291.89 88888.00 2010-03-12 18:43:51.906 071 18314.03 64.96 52291.94 88888.00 2010-03-12 18:43:52.406 071 18314.05 64.92 52291.90 88888.00 2010-03-12 18:43:52.906 071 18313.97 64.92 52291.91 88888.00 2010-03-12 18:43:53.406 071 18313.99 64.98 52291.98 88888.00 2010-03-12 18:43:53.906 071 18314.00 65.00 52291.91 88888.00 2010-03-12 18:43:54.406 071 18314.03 65.02 52291.96 88888.00 2010-03-12 18:43:54.906 071 18314.04 65.01 52291.87 88888.00 2010-03-12 18:43:55.406 071 18314.01 65.00 52291.82 88888.00 2010-03-12 18:43:55.906 071 18314.02 65.04 52291.91 88888.00 2010-03-12 18:43:56.406 071 18314.07 65.11 52291.88 88888.00 2010-03-12 18:43:56.906 071 18313.99 65.17 52291.89 88888.00 2010-03-12 18:43:57.406 071 18313.91 65.24 52291.81 88888.00 2010-03-12 18:43:57.906 071 18313.93 65.18 52291.85 88888.00 2010-03-12 18:43:58.406 071 18314.06 65.08 52291.91 88888.00 2010-03-12 18:43:58.906 071 18314.03 65.02 52291.97 88888.00 2010-03-12 18:43:59.406 071 18314.01 65.05 52291.97 88888.00 2010-03-12 18:43:59.906 071 18313.99 65.10 52291.87 88888.00 2010-03-12 18:44:00.406 071 18314.06 65.02 52291.71 88888.00 2010-03-12 18:44:00.906 071 18314.14 64.92 52291.57 88888.00 2010-03-12 18:44:01.406 071 18314.14 64.85 52291.77 88888.00 2010-03-12 18:44:01.906 071 18314.14 65.04 52291.82 88888.00 2010-03-12 18:44:02.406 071 18314.11 65.15 52291.91 88888.00 2010-03-12 18:44:02.906 071 18314.08 65.12 52292.06 88888.00 2010-03-12 18:44:03.406 071 18314.10 65.14 52291.90 88888.00 2010-03-12 18:44:03.906 071 18314.07 65.25 52291.79 88888.00 2010-03-12 18:44:04.406 071 18314.03 65.17 52291.87 88888.00 2010-03-12 18:44:04.906 071 18313.96 65.20 52291.94 88888.00 2010-03-12 18:44:05.406 071 18314.03 65.18 52291.97 88888.00 2010-03-12 18:44:05.906 071 18314.02 65.25 52292.01 88888.00 2010-03-12 18:44:06.406 071 18314.00 65.31 52291.93 88888.00 2010-03-12 18:44:06.906 071 18314.03 65.16 52291.89 88888.00 2010-03-12 18:44:07.406 071 18314.07 65.01 52291.71 88888.00 2010-03-12 18:44:07.906 071 18314.00 64.94 52291.69 88888.00 2010-03-12 18:44:08.406 071 18314.11 65.09 52291.74 88888.00 2010-03-12 18:44:08.906 071 18314.16 65.24 52291.84 88888.00 2010-03-12 18:44:09.406 071 18314.23 65.12 52291.90 88888.00 2010-03-12 18:44:09.906 071 18314.28 65.13 52291.79 88888.00 2010-03-12 18:44:10.406 071 18314.21 65.28 52291.76 88888.00 2010-03-12 18:44:10.906 071 18314.12 65.21 52291.77 88888.00 2010-03-12 18:44:11.406 071 18314.18 65.30 52291.88 88888.00 2010-03-12 18:44:11.906 071 18314.16 65.40 52291.84 88888.00 2010-03-12 18:44:12.406 071 18314.21 65.43 52291.75 88888.00 2010-03-12 18:44:12.906 071 18314.22 65.41 52291.89 88888.00 2010-03-12 18:44:13.406 071 18314.25 65.40 52291.87 88888.00 2010-03-12 18:44:13.906 071 18314.07 65.31 52291.67 88888.00 2010-03-12 18:44:14.406 071 18313.96 65.22 52291.75 88888.00 2010-03-12 18:44:14.906 071 18314.08 65.20 52291.73 88888.00 2010-03-12 18:44:15.406 071 18314.18 65.31 52291.71 88888.00 2010-03-12 18:44:15.906 071 18314.10 65.38 52291.71 88888.00 2010-03-12 18:44:16.406 071 18314.13 65.40 52291.85 88888.00 2010-03-12 18:44:16.906 071 18314.13 65.44 52291.80 88888.00 2010-03-12 18:44:17.406 071 18314.08 65.38 52291.65 88888.00 2010-03-12 18:44:17.906 071 18314.15 65.33 52291.69 88888.00 2010-03-12 18:44:18.406 071 18314.18 65.35 52291.71 88888.00 2010-03-12 18:44:18.906 071 18314.26 65.44 52291.56 88888.00 2010-03-12 18:44:19.406 071 18314.34 65.36 52291.52 88888.00 2010-03-12 18:44:19.906 071 18314.47 65.44 52291.56 88888.00 2010-03-12 18:44:20.406 071 18314.40 65.39 52291.62 88888.00 2010-03-12 18:44:20.906 071 18314.40 65.35 52291.76 88888.00 2010-03-12 18:44:21.406 071 18314.38 65.30 52291.79 88888.00 2010-03-12 18:44:21.906 071 18314.29 65.35 52291.79 88888.00 2010-03-12 18:44:22.406 071 18314.47 65.42 52291.88 88888.00 2010-03-12 18:44:22.906 071 18314.46 65.34 52292.03 88888.00 2010-03-12 18:44:23.406 071 18314.26 65.04 52291.90 88888.00 2010-03-12 18:44:23.906 071 18314.38 64.97 52291.99 88888.00 2010-03-12 18:44:24.406 071 18314.44 65.22 52291.93 88888.00 2010-03-12 18:44:24.906 071 18314.43 65.25 52291.89 88888.00 2010-03-12 18:44:25.406 071 18314.29 65.29 52291.84 88888.00 2010-03-12 18:44:25.906 071 18314.28 65.23 52291.85 88888.00 2010-03-12 18:44:26.406 071 18314.29 65.21 52291.90 88888.00 2010-03-12 18:44:26.906 071 18314.26 65.21 52291.85 88888.00 2010-03-12 18:44:27.406 071 18314.23 65.21 52291.74 88888.00 2010-03-12 18:44:27.906 071 18314.19 65.19 52291.84 88888.00 2010-03-12 18:44:28.406 071 18314.26 65.17 52291.92 88888.00 2010-03-12 18:44:28.906 071 18314.29 65.24 52292.03 88888.00 2010-03-12 18:44:29.406 071 18314.32 65.30 52291.87 88888.00 2010-03-12 18:44:29.906 071 18314.33 65.22 52291.85 88888.00 2010-03-12 18:44:30.406 071 18314.35 65.11 52292.03 88888.00 2010-03-12 18:44:30.906 071 18314.32 64.91 52292.14 88888.00 2010-03-12 18:44:31.406 071 18314.31 64.88 52292.20 88888.00 2010-03-12 18:44:31.906 071 18314.29 64.86 52292.13 88888.00 2010-03-12 18:44:32.406 071 18314.25 65.09 52292.08 88888.00 2010-03-12 18:44:32.906 071 18314.26 65.06 52292.08 88888.00 2010-03-12 18:44:33.406 071 18314.34 65.11 52292.03 88888.00 2010-03-12 18:44:33.906 071 18314.28 65.28 52292.06 88888.00 2010-03-12 18:44:34.406 071 18314.27 65.13 52292.00 88888.00 2010-03-12 18:44:34.906 071 18314.35 64.90 52292.00 88888.00 2010-03-12 18:44:35.406 071 18314.28 65.14 52291.86 88888.00 2010-03-12 18:44:35.906 071 18314.38 65.25 52291.91 88888.00 2010-03-12 18:44:36.406 071 18314.35 65.26 52291.94 88888.00 2010-03-12 18:44:36.906 071 18314.27 65.29 52291.96 88888.00 2010-03-12 18:44:37.406 071 18314.28 65.29 52291.81 88888.00 2010-03-12 18:44:37.906 071 18314.27 65.35 52291.78 88888.00 2010-03-12 18:44:38.406 071 18314.24 65.43 52291.82 88888.00 2010-03-12 18:44:38.906 071 18314.21 65.46 52291.91 88888.00 2010-03-12 18:44:39.406 071 18314.21 65.38 52291.93 88888.00 2010-03-12 18:44:39.906 071 18314.24 65.43 52292.11 88888.00 2010-03-12 18:44:40.406 071 18314.18 65.41 52292.08 88888.00 2010-03-12 18:44:40.906 071 18314.08 65.36 52291.97 88888.00 2010-03-12 18:44:41.406 071 18314.03 65.49 52292.09 88888.00 2010-03-12 18:44:41.906 071 18314.11 65.66 52292.25 88888.00 2010-03-12 18:44:42.406 071 18314.24 65.68 52292.20 88888.00 2010-03-12 18:44:42.906 071 18314.31 65.83 52292.20 88888.00 2010-03-12 18:44:43.406 071 18314.26 65.83 52292.16 88888.00 2010-03-12 18:44:43.906 071 18314.24 65.74 52292.21 88888.00 2010-03-12 18:44:44.406 071 18314.27 65.66 52292.21 88888.00 2010-03-12 18:44:44.906 071 18314.19 65.68 52292.25 88888.00 2010-03-12 18:44:45.406 071 18314.22 65.55 52292.34 88888.00 2010-03-12 18:44:45.906 071 18314.22 65.55 52292.19 88888.00 2010-03-12 18:44:46.406 071 18314.26 65.74 52292.22 88888.00 2010-03-12 18:44:46.906 071 18314.28 65.80 52292.21 88888.00 2010-03-12 18:44:47.406 071 18314.19 65.83 52292.10 88888.00 2010-03-12 18:44:47.906 071 18314.16 65.80 52292.11 88888.00 2010-03-12 18:44:48.406 071 18314.22 65.72 52292.10 88888.00 2010-03-12 18:44:48.906 071 18314.11 65.74 52291.99 88888.00 2010-03-12 18:44:49.406 071 18314.11 65.72 52291.98 88888.00 2010-03-12 18:44:49.906 071 18314.14 65.77 52292.04 88888.00 2010-03-12 18:44:50.406 071 18314.24 65.78 52291.97 88888.00 2010-03-12 18:44:50.906 071 18314.40 65.75 52291.99 88888.00 2010-03-12 18:44:51.406 071 18314.31 65.76 52292.02 88888.00 2010-03-12 18:44:51.906 071 18314.15 65.79 52292.03 88888.00 2010-03-12 18:44:52.406 071 18314.12 65.73 52292.00 88888.00 2010-03-12 18:44:52.906 071 18314.21 65.72 52291.93 88888.00 2010-03-12 18:44:53.406 071 18314.22 65.63 52292.00 88888.00 2010-03-12 18:44:53.906 071 18314.23 65.39 52292.10 88888.00 2010-03-12 18:44:54.406 071 18314.16 65.34 52292.15 88888.00 2010-03-12 18:44:54.906 071 18314.13 65.58 52292.17 88888.00 2010-03-12 18:44:55.406 071 18314.13 65.70 52292.10 88888.00 2010-03-12 18:44:55.906 071 18314.15 65.72 52292.10 88888.00 2010-03-12 18:44:56.406 071 18314.24 65.66 52292.15 88888.00 2010-03-12 18:44:56.906 071 18314.29 65.46 52292.13 88888.00 2010-03-12 18:44:57.406 071 18314.51 65.64 52292.19 88888.00 2010-03-12 18:44:57.906 071 18314.55 65.68 52292.15 88888.00 2010-03-12 18:44:58.406 071 18314.40 65.62 52292.16 88888.00 2010-03-12 18:44:58.906 071 18314.29 65.65 52292.14 88888.00 2010-03-12 18:44:59.406 071 18314.27 65.62 52291.97 88888.00 2010-03-12 18:44:59.906 071 18314.33 65.63 52291.81 88888.00 2010-03-12 18:45:00.406 071 18314.40 65.68 52291.93 88888.00 2010-03-12 18:45:00.906 071 18314.33 65.67 52292.14 88888.00 2010-03-12 18:45:01.406 071 18314.18 65.53 52292.14 88888.00 2010-03-12 18:45:01.906 071 18314.15 65.50 52292.08 88888.00 2010-03-12 18:45:02.406 071 18314.06 65.58 52292.00 88888.00 2010-03-12 18:45:02.906 071 18314.13 65.66 52292.14 88888.00 2010-03-12 18:45:03.406 071 18314.10 65.66 52292.09 88888.00 2010-03-12 18:45:03.906 071 18314.14 65.63 52292.02 88888.00 2010-03-12 18:45:04.406 071 18314.18 65.68 52292.04 88888.00 2010-03-12 18:45:04.906 071 18314.16 65.67 52291.97 88888.00 2010-03-12 18:45:05.406 071 18314.15 65.40 52291.94 88888.00 2010-03-12 18:45:05.906 071 18314.19 65.47 52291.93 88888.00 2010-03-12 18:45:06.406 071 18314.25 65.55 52292.01 88888.00 2010-03-12 18:45:06.906 071 18314.29 65.49 52292.06 88888.00 2010-03-12 18:45:07.406 071 18314.31 65.50 52292.01 88888.00 2010-03-12 18:45:07.906 071 18314.22 65.61 52291.88 88888.00 2010-03-12 18:45:08.406 071 18314.22 65.64 52291.88 88888.00 2010-03-12 18:45:08.906 071 18314.32 65.65 52291.86 88888.00 2010-03-12 18:45:09.406 071 18314.27 65.65 52291.80 88888.00 2010-03-12 18:45:09.906 071 18314.28 65.62 52291.86 88888.00 2010-03-12 18:45:10.406 071 18314.33 65.67 52291.70 88888.00 2010-03-12 18:45:10.906 071 18314.29 65.64 52291.68 88888.00 2010-03-12 18:45:11.406 071 18314.36 65.63 52291.77 88888.00 2010-03-12 18:45:11.906 071 18314.40 65.72 52291.85 88888.00 2010-03-12 18:45:12.406 071 18314.40 65.81 52291.77 88888.00 2010-03-12 18:45:12.906 071 18314.31 65.81 52291.73 88888.00 2010-03-12 18:45:13.406 071 18314.19 65.82 52291.76 88888.00 2010-03-12 18:45:13.906 071 18314.33 65.86 52291.77 88888.00 2010-03-12 18:45:14.406 071 18314.42 65.81 52291.71 88888.00 2010-03-12 18:45:14.906 071 18314.38 65.86 52291.76 88888.00 2010-03-12 18:45:15.406 071 18314.32 65.77 52291.76 88888.00 2010-03-12 18:45:15.906 071 18314.33 65.76 52291.80 88888.00 2010-03-12 18:45:16.406 071 18314.16 65.82 52291.85 88888.00 2010-03-12 18:45:16.906 071 18314.12 65.83 52291.91 88888.00 2010-03-12 18:45:17.406 071 18314.21 65.85 52291.89 88888.00 2010-03-12 18:45:17.906 071 18314.26 65.90 52291.85 88888.00 2010-03-12 18:45:18.406 071 18314.28 65.94 52291.91 88888.00 2010-03-12 18:45:18.906 071 18314.21 65.94 52291.88 88888.00 2010-03-12 18:45:19.406 071 18314.18 65.85 52291.85 88888.00 2010-03-12 18:45:19.906 071 18314.27 65.84 52291.85 88888.00 2010-03-12 18:45:20.406 071 18314.35 65.88 52291.92 88888.00 2010-03-12 18:45:20.906 071 18314.29 65.87 52291.92 88888.00 2010-03-12 18:45:21.406 071 18314.28 65.87 52291.91 88888.00 2010-03-12 18:45:21.906 071 18314.23 65.87 52291.88 88888.00 2010-03-12 18:45:22.406 071 18314.29 65.81 52291.92 88888.00 2010-03-12 18:45:22.906 071 18314.37 65.85 52291.96 88888.00 2010-03-12 18:45:23.406 071 18314.36 65.83 52291.84 88888.00 2010-03-12 18:45:23.906 071 18314.36 65.89 52291.88 88888.00 2010-03-12 18:45:24.406 071 18314.37 65.88 52291.87 88888.00 2010-03-12 18:45:24.906 071 18314.34 65.84 52291.74 88888.00 2010-03-12 18:45:25.406 071 18314.36 65.86 52291.94 88888.00 2010-03-12 18:45:25.906 071 18314.37 65.85 52292.10 88888.00 2010-03-12 18:45:26.406 071 18314.36 65.66 52291.93 88888.00 2010-03-12 18:45:26.906 071 18314.36 65.50 52291.80 88888.00 2010-03-12 18:45:27.406 071 18314.39 65.71 52291.82 88888.00 2010-03-12 18:45:27.906 071 18314.35 65.80 52291.89 88888.00 2010-03-12 18:45:28.406 071 18314.23 65.84 52291.87 88888.00 2010-03-12 18:45:28.906 071 18314.17 65.84 52291.88 88888.00 2010-03-12 18:45:29.406 071 18314.11 65.85 52291.87 88888.00 2010-03-12 18:45:29.906 071 18314.00 65.80 52291.99 88888.00 2010-03-12 18:45:30.406 071 18314.13 65.75 52292.04 88888.00 2010-03-12 18:45:30.906 071 18314.15 65.62 52292.08 88888.00 2010-03-12 18:45:31.406 071 18314.18 65.43 52292.06 88888.00 2010-03-12 18:45:31.906 071 18314.19 65.42 52292.12 88888.00 2010-03-12 18:45:32.406 071 18314.28 65.46 52292.08 88888.00 2010-03-12 18:45:32.906 071 18314.40 65.67 52292.01 88888.00 2010-03-12 18:45:33.406 071 18314.44 65.66 52292.04 88888.00 2010-03-12 18:45:33.906 071 18314.33 65.61 52292.00 88888.00 2010-03-12 18:45:34.406 071 18314.36 65.63 52292.03 88888.00 2010-03-12 18:45:34.906 071 18314.38 65.59 52291.98 88888.00 2010-03-12 18:45:35.406 071 18314.26 65.56 52291.96 88888.00 2010-03-12 18:45:35.906 071 18314.07 65.61 52292.00 88888.00 2010-03-12 18:45:36.406 071 18314.03 65.56 52292.02 88888.00 2010-03-12 18:45:36.906 071 18314.12 65.57 52292.21 88888.00 2010-03-12 18:45:37.406 071 18314.11 65.38 52292.09 88888.00 2010-03-12 18:45:37.906 071 18314.16 65.28 52292.00 88888.00 2010-03-12 18:45:38.406 071 18314.22 65.24 52292.03 88888.00 2010-03-12 18:45:38.906 071 18314.16 65.42 52292.06 88888.00 2010-03-12 18:45:39.406 071 18314.16 65.44 52291.98 88888.00 2010-03-12 18:45:39.906 071 18314.24 65.46 52291.98 88888.00 2010-03-12 18:45:40.406 071 18314.25 65.33 52292.03 88888.00 2010-03-12 18:45:40.906 071 18314.26 65.23 52291.98 88888.00 2010-03-12 18:45:41.406 071 18314.19 65.37 52292.16 88888.00 2010-03-12 18:45:41.906 071 18314.16 65.48 52292.11 88888.00 2010-03-12 18:45:42.406 071 18314.18 65.51 52292.02 88888.00 2010-03-12 18:45:42.906 071 18314.00 65.50 52292.04 88888.00 2010-03-12 18:45:43.406 071 18313.95 65.55 52291.99 88888.00 2010-03-12 18:45:43.906 071 18314.05 65.57 52292.00 88888.00 2010-03-12 18:45:44.406 071 18314.08 65.61 52291.98 88888.00 2010-03-12 18:45:44.906 071 18314.18 65.65 52291.93 88888.00 2010-03-12 18:45:45.406 071 18314.32 65.71 52291.89 88888.00 2010-03-12 18:45:45.906 071 18314.29 65.71 52291.75 88888.00 2010-03-12 18:45:46.406 071 18314.35 65.69 52291.73 88888.00 2010-03-12 18:45:46.906 071 18314.35 65.76 52291.86 88888.00 2010-03-12 18:45:47.406 071 18314.29 65.80 52291.88 88888.00 2010-03-12 18:45:47.906 071 18314.37 65.76 52291.69 88888.00 2010-03-12 18:45:48.406 071 18314.44 65.75 52291.56 88888.00 2010-03-12 18:45:48.906 071 18314.47 65.55 52291.54 88888.00 2010-03-12 18:45:49.406 071 18314.47 65.52 52291.48 88888.00 2010-03-12 18:45:49.906 071 18314.42 65.69 52291.61 88888.00 2010-03-12 18:45:50.406 071 18314.49 65.94 52291.64 88888.00 2010-03-12 18:45:50.906 071 18314.53 65.98 52291.67 88888.00 2010-03-12 18:45:51.406 071 18314.57 65.99 52291.65 88888.00 2010-03-12 18:45:51.906 071 18314.51 65.95 52291.57 88888.00 2010-03-12 18:45:52.406 071 18314.49 66.01 52291.57 88888.00 2010-03-12 18:45:52.906 071 18314.56 66.01 52291.46 88888.00 2010-03-12 18:45:53.406 071 18314.60 65.97 52291.42 88888.00 2010-03-12 18:45:53.906 071 18314.57 65.92 52291.50 88888.00 2010-03-12 18:45:54.406 071 18314.53 65.85 52291.56 88888.00 2010-03-12 18:45:54.906 071 18314.53 65.82 52291.57 88888.00 2010-03-12 18:45:55.406 071 18314.58 65.88 52291.71 88888.00 2010-03-12 18:45:55.906 071 18314.61 65.89 52291.71 88888.00 2010-03-12 18:45:56.406 071 18314.61 65.82 52291.50 88888.00 2010-03-12 18:45:56.906 071 18314.70 65.73 52291.62 88888.00 2010-03-12 18:45:57.406 071 18314.83 65.83 52291.63 88888.00 2010-03-12 18:45:57.906 071 18314.69 65.91 52291.63 88888.00 2010-03-12 18:45:58.406 071 18314.68 65.92 52291.61 88888.00 2010-03-12 18:45:58.906 071 18314.72 65.91 52291.65 88888.00 2010-03-12 18:45:59.406 071 18314.70 65.90 52291.77 88888.00 2010-03-12 18:45:59.906 071 18314.77 65.96 52291.77 88888.00 2010-03-12 18:46:00.406 071 18314.76 66.00 52291.82 88888.00 2010-03-12 18:46:00.906 071 18314.78 66.01 52291.86 88888.00 2010-03-12 18:46:01.406 071 18314.71 65.94 52291.84 88888.00 2010-03-12 18:46:01.906 071 18314.65 65.88 52291.69 88888.00 2010-03-12 18:46:02.406 071 18314.65 65.81 52291.80 88888.00 2010-03-12 18:46:02.906 071 18314.65 65.77 52291.84 88888.00 2010-03-12 18:46:03.406 071 18314.75 65.77 52291.74 88888.00 2010-03-12 18:46:03.906 071 18314.73 65.75 52291.57 88888.00 2010-03-12 18:46:04.406 071 18314.64 65.78 52291.50 88888.00 2010-03-12 18:46:04.906 071 18314.62 65.75 52291.53 88888.00 2010-03-12 18:46:05.406 071 18314.59 65.68 52291.63 88888.00 2010-03-12 18:46:05.906 071 18314.62 65.68 52291.77 88888.00 2010-03-12 18:46:06.406 071 18314.66 65.76 52291.67 88888.00 2010-03-12 18:46:06.906 071 18314.59 65.76 52291.70 88888.00 2010-03-12 18:46:07.406 071 18314.49 65.70 52291.59 88888.00 2010-03-12 18:46:07.906 071 18314.47 65.59 52291.55 88888.00 2010-03-12 18:46:08.406 071 18314.53 65.56 52291.67 88888.00 2010-03-12 18:46:08.906 071 18314.50 65.54 52291.67 88888.00 2010-03-12 18:46:09.406 071 18314.48 65.55 52291.55 88888.00 2010-03-12 18:46:09.906 071 18314.39 65.54 52291.62 88888.00 2010-03-12 18:46:10.406 071 18314.40 65.52 52291.76 88888.00 2010-03-12 18:46:10.906 071 18314.48 65.56 52291.80 88888.00 2010-03-12 18:46:11.406 071 18314.59 65.61 52291.57 88888.00 2010-03-12 18:46:11.906 071 18314.55 65.64 52291.54 88888.00 2010-03-12 18:46:12.406 071 18314.55 65.74 52291.63 88888.00 2010-03-12 18:46:12.906 071 18314.55 65.81 52291.70 88888.00 2010-03-12 18:46:13.406 071 18314.61 65.74 52291.70 88888.00 2010-03-12 18:46:13.906 071 18314.66 65.67 52291.70 88888.00 2010-03-12 18:46:14.406 071 18314.65 65.67 52291.69 88888.00 2010-03-12 18:46:14.906 071 18314.60 65.66 52291.57 88888.00 2010-03-12 18:46:15.406 071 18314.62 65.70 52291.48 88888.00 2010-03-12 18:46:15.906 071 18314.60 65.76 52291.41 88888.00 2010-03-12 18:46:16.406 071 18314.66 65.76 52291.53 88888.00 2010-03-12 18:46:16.906 071 18314.69 65.81 52291.66 88888.00 2010-03-12 18:46:17.406 071 18314.64 65.88 52291.64 88888.00 2010-03-12 18:46:17.906 071 18314.55 65.88 52291.78 88888.00 2010-03-12 18:46:18.406 071 18314.55 65.84 52291.88 88888.00 2010-03-12 18:46:18.906 071 18314.66 65.58 52291.68 88888.00 2010-03-12 18:46:19.406 071 18314.72 65.65 52291.64 88888.00 2010-03-12 18:46:19.906 071 18314.81 65.78 52291.59 88888.00 2010-03-12 18:46:20.406 071 18314.81 65.88 52291.65 88888.00 2010-03-12 18:46:20.906 071 18314.75 65.86 52291.63 88888.00 2010-03-12 18:46:21.406 071 18314.76 65.84 52291.56 88888.00 2010-03-12 18:46:21.906 071 18314.82 65.83 52291.66 88888.00 2010-03-12 18:46:22.406 071 18314.84 65.80 52291.80 88888.00 2010-03-12 18:46:22.906 071 18314.83 65.85 52291.80 88888.00 2010-03-12 18:46:23.406 071 18314.88 65.95 52291.67 88888.00 2010-03-12 18:46:23.906 071 18314.82 65.87 52291.62 88888.00 2010-03-12 18:46:24.406 071 18314.84 65.82 52291.61 88888.00 2010-03-12 18:46:24.906 071 18314.91 65.74 52291.66 88888.00 2010-03-12 18:46:25.406 071 18315.01 65.89 52291.71 88888.00 2010-03-12 18:46:25.906 071 18314.98 65.99 52291.88 88888.00 2010-03-12 18:46:26.406 071 18314.90 65.95 52291.80 88888.00 2010-03-12 18:46:26.906 071 18315.01 65.89 52291.73 88888.00 2010-03-12 18:46:27.406 071 18315.01 65.89 52291.90 88888.00 2010-03-12 18:46:27.906 071 18314.89 65.94 52291.94 88888.00 2010-03-12 18:46:28.406 071 18314.82 66.03 52292.01 88888.00 2010-03-12 18:46:28.906 071 18314.89 65.98 52292.00 88888.00 2010-03-12 18:46:29.406 071 18314.92 65.92 52292.01 88888.00 2010-03-12 18:46:29.906 071 18314.79 65.91 52291.85 88888.00 2010-03-12 18:46:30.406 071 18314.82 66.00 52291.66 88888.00 2010-03-12 18:46:30.906 071 18314.87 65.97 52291.68 88888.00 2010-03-12 18:46:31.406 071 18314.95 66.03 52291.77 88888.00 2010-03-12 18:46:31.906 071 18314.91 66.00 52291.91 88888.00 2010-03-12 18:46:32.406 071 18314.86 65.98 52291.89 88888.00 2010-03-12 18:46:32.906 071 18314.86 65.95 52291.86 88888.00 2010-03-12 18:46:33.406 071 18315.03 65.89 52291.94 88888.00 2010-03-12 18:46:33.906 071 18315.09 65.88 52291.89 88888.00 2010-03-12 18:46:34.406 071 18314.93 65.94 52291.97 88888.00 2010-03-12 18:46:34.906 071 18314.98 65.90 52291.93 88888.00 2010-03-12 18:46:35.406 071 18314.90 65.92 52291.90 88888.00 2010-03-12 18:46:35.906 071 18314.84 65.95 52291.99 88888.00 2010-03-12 18:46:36.406 071 18314.78 65.97 52292.00 88888.00 2010-03-12 18:46:36.906 071 18314.86 66.00 52291.97 88888.00 2010-03-12 18:46:37.406 071 18314.89 65.91 52292.03 88888.00 2010-03-12 18:46:37.906 071 18314.87 65.92 52291.90 88888.00 2010-03-12 18:46:38.406 071 18314.86 66.03 52291.87 88888.00 2010-03-12 18:46:38.906 071 18314.83 66.08 52291.98 88888.00 2010-03-12 18:46:39.406 071 18314.81 66.10 52292.03 88888.00 2010-03-12 18:46:39.906 071 18314.78 66.10 52291.84 88888.00 2010-03-12 18:46:40.406 071 18314.79 66.03 52291.78 88888.00 2010-03-12 18:46:40.906 071 18314.78 65.99 52291.89 88888.00 2010-03-12 18:46:41.406 071 18314.71 65.98 52292.12 88888.00 2010-03-12 18:46:41.906 071 18314.76 66.00 52292.09 88888.00 2010-03-12 18:46:42.406 071 18314.77 66.02 52291.97 88888.00 2010-03-12 18:46:42.906 071 18314.72 65.96 52291.88 88888.00 2010-03-12 18:46:43.403 071 18314.69 66.03 52291.84 88888.00 2010-03-12 18:46:43.903 071 18314.68 66.07 52291.90 88888.00 2010-03-12 18:46:44.403 071 18314.67 65.95 52292.02 88888.00 2010-03-12 18:46:44.903 071 18314.69 65.92 52291.90 88888.00 2010-03-12 18:46:45.403 071 18314.78 65.97 52292.08 88888.00 2010-03-12 18:46:45.903 071 18314.75 65.91 52292.16 88888.00 2010-03-12 18:46:46.403 071 18314.80 66.00 52292.10 88888.00 2010-03-12 18:46:46.903 071 18314.78 66.06 52291.97 88888.00 2010-03-12 18:46:47.403 071 18314.70 66.06 52291.94 88888.00 2010-03-12 18:46:47.903 071 18314.76 66.04 52292.05 88888.00 2010-03-12 18:46:48.403 071 18314.80 66.00 52292.05 88888.00 2010-03-12 18:46:48.903 071 18314.82 65.92 52291.84 88888.00 2010-03-12 18:46:49.403 071 18314.84 65.90 52291.80 88888.00 2010-03-12 18:46:49.903 071 18314.83 65.92 52291.81 88888.00 2010-03-12 18:46:50.403 071 18314.72 66.04 52291.80 88888.00 2010-03-12 18:46:50.903 071 18314.82 65.98 52291.73 88888.00 2010-03-12 18:46:51.403 071 18314.83 65.96 52291.61 88888.00 2010-03-12 18:46:51.903 071 18314.84 66.06 52291.59 88888.00 2010-03-12 18:46:52.403 071 18314.97 66.07 52291.70 88888.00 2010-03-12 18:46:52.903 071 18315.03 66.05 52291.71 88888.00 2010-03-12 18:46:53.403 071 18314.97 66.12 52291.79 88888.00 2010-03-12 18:46:53.903 071 18314.84 66.13 52291.77 88888.00 2010-03-12 18:46:54.403 071 18314.86 66.13 52291.69 88888.00 2010-03-12 18:46:54.903 071 18314.91 66.08 52291.73 88888.00 2010-03-12 18:46:55.403 071 18314.97 66.07 52291.56 88888.00 2010-03-12 18:46:55.903 071 18315.03 66.07 52291.59 88888.00 2010-03-12 18:46:56.403 071 18315.09 66.08 52291.77 88888.00 2010-03-12 18:46:56.903 071 18315.10 66.06 52291.74 88888.00 2010-03-12 18:46:57.403 071 18315.13 66.07 52291.67 88888.00 2010-03-12 18:46:57.903 071 18315.13 66.00 52291.69 88888.00 2010-03-12 18:46:58.403 071 18315.00 66.02 52291.64 88888.00 2010-03-12 18:46:58.903 071 18314.99 65.94 52291.70 88888.00 2010-03-12 18:46:59.403 071 18315.09 65.96 52291.78 88888.00 2010-03-12 18:46:59.903 071 18315.12 66.03 52291.93 88888.00 2010-03-12 18:47:00.403 071 18315.09 66.00 52291.88 88888.00 2010-03-12 18:47:00.903 071 18315.13 66.01 52291.81 88888.00 2010-03-12 18:47:01.403 071 18315.15 65.98 52292.03 88888.00 2010-03-12 18:47:01.903 071 18315.16 66.01 52292.15 88888.00 2010-03-12 18:47:02.403 071 18315.23 66.02 52292.04 88888.00 2010-03-12 18:47:02.903 071 18315.23 66.03 52291.98 88888.00 2010-03-12 18:47:03.403 071 18315.12 66.04 52292.09 88888.00 2010-03-12 18:47:03.903 071 18315.10 66.00 52292.21 88888.00 2010-03-12 18:47:04.403 071 18315.16 66.00 52292.01 88888.00 2010-03-12 18:47:04.903 071 18315.19 65.99 52291.89 88888.00 2010-03-12 18:47:05.403 071 18315.12 66.00 52291.82 88888.00 2010-03-12 18:47:05.903 071 18315.10 65.96 52291.76 88888.00 2010-03-12 18:47:06.403 071 18315.10 66.00 52291.90 88888.00 2010-03-12 18:47:06.903 071 18315.26 65.95 52291.90 88888.00 2010-03-12 18:47:07.403 071 18315.35 66.00 52292.03 88888.00 2010-03-12 18:47:07.903 071 18315.22 66.01 52292.16 88888.00 2010-03-12 18:47:08.403 071 18315.20 66.03 52292.17 88888.00 2010-03-12 18:47:08.903 071 18315.26 66.02 52292.16 88888.00 2010-03-12 18:47:09.403 071 18315.26 65.96 52292.15 88888.00 2010-03-12 18:47:09.903 071 18315.30 65.95 52292.12 88888.00 2010-03-12 18:47:10.403 071 18315.37 66.00 52292.11 88888.00 2010-03-12 18:47:10.903 071 18315.40 65.99 52292.14 88888.00 2010-03-12 18:47:11.403 071 18315.23 66.00 52292.15 88888.00 2010-03-12 18:47:11.903 071 18315.23 66.01 52292.15 88888.00 2010-03-12 18:47:12.403 071 18315.33 66.05 52292.11 88888.00 2010-03-12 18:47:12.903 071 18315.29 66.09 52292.15 88888.00 2010-03-12 18:47:13.403 071 18315.27 66.18 52292.25 88888.00 2010-03-12 18:47:13.903 071 18315.33 66.23 52292.27 88888.00 2010-03-12 18:47:14.403 071 18315.31 66.24 52292.14 88888.00 2010-03-12 18:47:14.903 071 18315.33 66.28 52292.22 88888.00 2010-03-12 18:47:15.403 071 18315.30 66.18 52292.24 88888.00 2010-03-12 18:47:15.903 071 18315.23 66.15 52292.24 88888.00 2010-03-12 18:47:16.403 071 18315.32 66.11 52292.19 88888.00 2010-03-12 18:47:16.903 071 18315.37 66.14 52292.15 88888.00 2010-03-12 18:47:17.403 071 18315.36 66.26 52292.17 88888.00 2010-03-12 18:47:17.903 071 18315.36 66.28 52292.08 88888.00 2010-03-12 18:47:18.403 071 18315.37 66.36 52292.09 88888.00 2010-03-12 18:47:18.903 071 18315.35 66.34 52292.01 88888.00 2010-03-12 18:47:19.403 071 18315.38 66.31 52291.91 88888.00 2010-03-12 18:47:19.903 071 18315.40 66.28 52291.86 88888.00 2010-03-12 18:47:20.403 071 18315.38 66.34 52291.90 88888.00 2010-03-12 18:47:20.903 071 18315.42 66.25 52292.00 88888.00 2010-03-12 18:47:21.403 071 18315.40 66.21 52292.11 88888.00 2010-03-12 18:47:21.903 071 18315.42 66.30 52292.03 88888.00 2010-03-12 18:47:22.403 071 18315.43 66.42 52291.96 88888.00 2010-03-12 18:47:22.903 071 18315.46 66.42 52291.96 88888.00 2010-03-12 18:47:23.403 071 18315.43 66.38 52292.06 88888.00 2010-03-12 18:47:23.903 071 18315.48 66.21 52292.03 88888.00 2010-03-12 18:47:24.403 071 18315.46 66.24 52292.20 88888.00 2010-03-12 18:47:24.903 071 18315.34 66.23 52292.32 88888.00 2010-03-12 18:47:25.403 071 18315.31 66.14 52292.35 88888.00 2010-03-12 18:47:25.903 071 18315.43 66.16 52292.23 88888.00 2010-03-12 18:47:26.403 071 18315.51 66.23 52292.14 88888.00 2010-03-12 18:47:26.903 071 18315.47 66.25 52292.01 88888.00 2010-03-12 18:47:27.403 071 18315.51 66.22 52292.00 88888.00 2010-03-12 18:47:27.903 071 18315.36 66.24 52292.12 88888.00 2010-03-12 18:47:28.403 071 18315.44 66.22 52292.16 88888.00 2010-03-12 18:47:28.903 071 18315.53 66.25 52292.03 88888.00 2010-03-12 18:47:29.403 071 18315.47 66.31 52292.02 88888.00 2010-03-12 18:47:29.903 071 18315.54 66.20 52291.96 88888.00 2010-03-12 18:47:30.403 071 18315.58 66.18 52291.96 88888.00 2010-03-12 18:47:30.903 071 18315.63 66.18 52292.01 88888.00 2010-03-12 18:47:31.403 071 18315.66 66.25 52292.09 88888.00 2010-03-12 18:47:31.903 071 18315.57 66.24 52292.13 88888.00 2010-03-12 18:47:32.403 071 18315.53 66.21 52292.26 88888.00 2010-03-12 18:47:32.903 071 18315.47 66.29 52292.25 88888.00 2010-03-12 18:47:33.403 071 18315.49 66.30 52292.17 88888.00 2010-03-12 18:47:33.903 071 18315.49 66.23 52292.35 88888.00 2010-03-12 18:47:34.403 071 18315.45 66.22 52292.42 88888.00 2010-03-12 18:47:34.903 071 18315.47 66.18 52292.22 88888.00 2010-03-12 18:47:35.403 071 18315.52 66.18 52292.11 88888.00 2010-03-12 18:47:35.903 071 18315.52 66.23 52292.03 88888.00 2010-03-12 18:47:36.403 071 18315.45 66.18 52292.02 88888.00 2010-03-12 18:47:36.903 071 18315.44 66.17 52291.99 88888.00 2010-03-12 18:47:37.403 071 18315.44 66.21 52292.11 88888.00 2010-03-12 18:47:37.903 071 18315.45 66.18 52292.09 88888.00 2010-03-12 18:47:38.403 071 18315.37 66.15 52292.10 88888.00 2010-03-12 18:47:38.903 071 18315.51 66.19 52292.21 88888.00 2010-03-12 18:47:39.403 071 18315.48 66.31 52292.24 88888.00 2010-03-12 18:47:39.903 071 18315.38 66.40 52292.16 88888.00 2010-03-12 18:47:40.403 071 18315.45 66.38 52292.01 88888.00 2010-03-12 18:47:40.903 071 18315.46 66.33 52292.00 88888.00 2010-03-12 18:47:41.403 071 18315.49 66.36 52292.16 88888.00 2010-03-12 18:47:41.903 071 18315.49 66.41 52292.26 88888.00 2010-03-12 18:47:42.403 071 18315.53 66.45 52292.23 88888.00 2010-03-12 18:47:42.903 071 18315.45 66.51 52292.20 88888.00 2010-03-12 18:47:43.403 071 18315.44 66.57 52292.15 88888.00 2010-03-12 18:47:43.903 071 18315.44 66.52 52292.11 88888.00 2010-03-12 18:47:44.403 071 18315.56 66.51 52292.03 88888.00 2010-03-12 18:47:44.903 071 18315.57 66.52 52291.98 88888.00 2010-03-12 18:47:45.403 071 18315.59 66.54 52292.14 88888.00 2010-03-12 18:47:45.903 071 18315.60 66.59 52292.24 88888.00 2010-03-12 18:47:46.403 071 18315.63 66.53 52292.14 88888.00 2010-03-12 18:47:46.903 071 18315.66 66.58 52292.17 88888.00 2010-03-12 18:47:47.403 071 18315.63 66.59 52292.17 88888.00 2010-03-12 18:47:47.903 071 18315.63 66.59 52292.06 88888.00 2010-03-12 18:47:48.403 071 18315.51 66.58 52292.13 88888.00 2010-03-12 18:47:48.903 071 18315.55 66.56 52292.24 88888.00 2010-03-12 18:47:49.403 071 18315.63 66.55 52292.20 88888.00 2010-03-12 18:47:49.903 071 18315.62 66.55 52292.14 88888.00 2010-03-12 18:47:50.403 071 18315.47 66.68 52292.17 88888.00 2010-03-12 18:47:50.903 071 18315.48 66.65 52292.01 88888.00 2010-03-12 18:47:51.403 071 18315.48 66.62 52291.99 88888.00 2010-03-12 18:47:51.903 071 18315.52 66.57 52291.96 88888.00 2010-03-12 18:47:52.403 071 18315.63 66.57 52291.97 88888.00 2010-03-12 18:47:52.903 071 18315.56 66.54 52291.94 88888.00 2010-03-12 18:47:53.403 071 18315.55 66.53 52292.03 88888.00 2010-03-12 18:47:53.903 071 18315.53 66.52 52292.10 88888.00 2010-03-12 18:47:54.403 071 18315.53 66.51 52292.20 88888.00 2010-03-12 18:47:54.903 071 18315.54 66.51 52292.22 88888.00 2010-03-12 18:47:55.403 071 18315.55 66.50 52292.20 88888.00 2010-03-12 18:47:55.903 071 18315.54 66.53 52292.26 88888.00 2010-03-12 18:47:56.403 071 18315.46 66.55 52292.34 88888.00 2010-03-12 18:47:56.903 071 18315.46 66.51 52292.28 88888.00 2010-03-12 18:47:57.403 071 18315.41 66.54 52292.19 88888.00 2010-03-12 18:47:57.903 071 18315.43 66.43 52292.16 88888.00 2010-03-12 18:47:58.403 071 18315.47 66.36 52292.26 88888.00 2010-03-12 18:47:58.903 071 18315.45 66.42 52292.26 88888.00 2010-03-12 18:47:59.403 071 18315.44 66.40 52292.06 88888.00 2010-03-12 18:47:59.903 071 18315.53 66.37 52292.15 88888.00 2010-03-12 18:48:00.403 071 18315.49 66.28 52292.19 88888.00 2010-03-12 18:48:00.903 071 18315.52 66.28 52292.32 88888.00 2010-03-12 18:48:01.403 071 18315.42 66.30 52292.36 88888.00 2010-03-12 18:48:01.903 071 18315.38 66.21 52292.23 88888.00 2010-03-12 18:48:02.403 071 18315.32 66.11 52292.17 88888.00 2010-03-12 18:48:02.903 071 18315.33 66.14 52292.31 88888.00 2010-03-12 18:48:03.403 071 18315.34 66.19 52292.23 88888.00 2010-03-12 18:48:03.903 071 18315.33 66.23 52292.17 88888.00 2010-03-12 18:48:04.403 071 18315.34 66.20 52292.23 88888.00 2010-03-12 18:48:04.903 071 18315.32 66.18 52292.23 88888.00 2010-03-12 18:48:05.403 071 18315.30 66.20 52292.16 88888.00 2010-03-12 18:48:05.903 071 18315.29 66.10 52292.27 88888.00 2010-03-12 18:48:06.403 071 18315.24 66.07 52292.24 88888.00 2010-03-12 18:48:06.903 071 18315.26 66.15 52292.10 88888.00 2010-03-12 18:48:07.403 071 18315.29 66.13 52292.00 88888.00 2010-03-12 18:48:07.903 071 18315.33 66.07 52291.84 88888.00 2010-03-12 18:48:08.403 071 18315.29 65.99 52291.90 88888.00 2010-03-12 18:48:08.903 071 18315.24 65.92 52292.04 88888.00 2010-03-12 18:48:09.403 071 18315.13 66.00 52291.91 88888.00 2010-03-12 18:48:09.903 071 18315.14 66.00 52291.90 88888.00 2010-03-12 18:48:10.403 071 18315.21 66.07 52292.03 88888.00 2010-03-12 18:48:10.903 071 18315.27 66.23 52291.94 88888.00 2010-03-12 18:48:11.403 071 18315.18 66.26 52291.89 88888.00 2010-03-12 18:48:11.903 071 18315.13 66.30 52291.92 88888.00 2010-03-12 18:48:12.403 071 18315.18 66.23 52291.94 88888.00 2010-03-12 18:48:12.903 071 18315.16 66.20 52292.08 88888.00 2010-03-12 18:48:13.403 071 18315.19 66.33 52292.05 88888.00 2010-03-12 18:48:13.903 071 18315.08 66.44 52292.02 88888.00 2010-03-12 18:48:14.403 071 18315.22 66.46 52291.93 88888.00 2010-03-12 18:48:14.903 071 18315.24 66.44 52291.85 88888.00 2010-03-12 18:48:15.403 071 18315.22 66.53 52291.86 88888.00 2010-03-12 18:48:15.903 071 18315.27 66.56 52292.03 88888.00 2010-03-12 18:48:16.403 071 18315.23 66.52 52292.06 88888.00 2010-03-12 18:48:16.903 071 18315.18 66.49 52291.96 88888.00 2010-03-12 18:48:17.403 071 18315.07 66.49 52291.89 88888.00 2010-03-12 18:48:17.903 071 18315.02 66.48 52292.00 88888.00 2010-03-12 18:48:18.403 071 18315.00 66.57 52292.09 88888.00 2010-03-12 18:48:18.903 071 18315.08 66.62 52291.99 88888.00 2010-03-12 18:48:19.403 071 18315.08 66.66 52291.99 88888.00 2010-03-12 18:48:19.903 071 18314.99 66.66 52291.89 88888.00 2010-03-12 18:48:20.403 071 18315.00 66.66 52291.90 88888.00 2010-03-12 18:48:20.903 071 18315.07 66.64 52292.00 88888.00 2010-03-12 18:48:21.403 071 18315.08 66.67 52291.99 88888.00 2010-03-12 18:48:21.903 071 18315.03 66.72 52291.98 88888.00 2010-03-12 18:48:22.403 071 18314.98 66.69 52292.02 88888.00 2010-03-12 18:48:22.903 071 18314.87 66.64 52291.99 88888.00 2010-03-12 18:48:23.403 071 18314.88 66.61 52292.10 88888.00 2010-03-12 18:48:23.903 071 18314.94 66.62 52292.15 88888.00 2010-03-12 18:48:24.403 071 18315.05 66.54 52292.01 88888.00 2010-03-12 18:48:24.903 071 18315.01 66.49 52291.96 88888.00 2010-03-12 18:48:25.403 071 18315.04 66.49 52292.04 88888.00 2010-03-12 18:48:25.903 071 18315.11 66.56 52292.06 88888.00 2010-03-12 18:48:26.403 071 18315.19 66.56 52292.15 88888.00 2010-03-12 18:48:26.903 071 18315.16 66.55 52292.19 88888.00 2010-03-12 18:48:27.403 071 18315.26 66.47 52292.15 88888.00 2010-03-12 18:48:27.903 071 18315.25 66.56 52292.03 88888.00 2010-03-12 18:48:28.403 071 18315.18 66.55 52291.97 88888.00 2010-03-12 18:48:28.903 071 18315.11 66.55 52291.79 88888.00 2010-03-12 18:48:29.403 071 18315.13 66.50 52291.76 88888.00 2010-03-12 18:48:29.903 071 18315.11 66.46 52291.70 88888.00 2010-03-12 18:48:30.403 071 18315.16 66.47 52292.06 88888.00 2010-03-12 18:48:30.903 071 18315.11 66.42 52292.16 88888.00 2010-03-12 18:48:31.403 071 18315.10 66.32 52292.14 88888.00 2010-03-12 18:48:31.903 071 18315.09 66.29 52292.12 88888.00 2010-03-12 18:48:32.403 071 18315.09 66.30 52292.02 88888.00 2010-03-12 18:48:32.903 071 18315.09 66.25 52291.90 88888.00 2010-03-12 18:48:33.403 071 18314.99 66.21 52291.86 88888.00 2010-03-12 18:48:33.903 071 18314.89 66.22 52291.97 88888.00 2010-03-12 18:48:34.403 071 18314.84 66.16 52292.00 88888.00 2010-03-12 18:48:34.903 071 18314.91 66.19 52291.94 88888.00 2010-03-12 18:48:35.403 071 18314.89 66.12 52292.00 88888.00 2010-03-12 18:48:35.903 071 18315.03 66.11 52292.01 88888.00 2010-03-12 18:48:36.403 071 18315.16 66.06 52291.88 88888.00 2010-03-12 18:48:36.903 071 18315.22 66.02 52291.96 88888.00 2010-03-12 18:48:37.403 071 18315.13 65.98 52291.85 88888.00 2010-03-12 18:48:37.903 071 18315.10 65.90 52291.74 88888.00 2010-03-12 18:48:38.403 071 18315.04 65.94 52291.79 88888.00 2010-03-12 18:48:38.903 071 18314.97 66.00 52291.88 88888.00 2010-03-12 18:48:39.403 071 18315.07 65.95 52291.86 88888.00 2010-03-12 18:48:39.903 071 18315.03 65.94 52291.84 88888.00 2010-03-12 18:48:40.403 071 18315.01 65.89 52291.79 88888.00 2010-03-12 18:48:40.903 071 18315.02 65.89 52291.82 88888.00 2010-03-12 18:48:41.403 071 18315.13 65.95 52291.70 88888.00 2010-03-12 18:48:41.903 071 18315.07 65.91 52291.80 88888.00 2010-03-12 18:48:42.403 071 18315.11 65.79 52291.96 88888.00 2010-03-12 18:48:42.903 071 18315.11 65.73 52291.98 88888.00 2010-03-12 18:48:43.403 071 18315.08 65.74 52291.89 88888.00 2010-03-12 18:48:43.903 071 18315.12 65.72 52291.99 88888.00 2010-03-12 18:48:44.403 071 18315.14 65.76 52291.87 88888.00 2010-03-12 18:48:44.903 071 18315.14 65.81 52291.96 88888.00 2010-03-12 18:48:45.403 071 18315.04 65.79 52292.01 88888.00 2010-03-12 18:48:45.903 071 18315.12 65.80 52291.91 88888.00 2010-03-12 18:48:46.403 071 18315.13 65.79 52291.89 88888.00 2010-03-12 18:48:46.903 071 18315.03 65.71 52291.93 88888.00 2010-03-12 18:48:47.403 071 18315.03 65.75 52291.93 88888.00 2010-03-12 18:48:47.903 071 18315.09 65.75 52291.98 88888.00 2010-03-12 18:48:48.403 071 18315.10 65.74 52292.02 88888.00 2010-03-12 18:48:48.903 071 18315.05 65.71 52291.98 88888.00 2010-03-12 18:48:49.403 071 18315.10 65.67 52291.96 88888.00 2010-03-12 18:48:49.903 071 18315.24 65.67 52291.85 88888.00 2010-03-12 18:48:50.403 071 18315.13 65.63 52291.98 88888.00 2010-03-12 18:48:50.903 071 18315.12 65.65 52292.09 88888.00 2010-03-12 18:48:51.403 071 18315.09 65.70 52292.21 88888.00 2010-03-12 18:48:51.903 071 18315.09 65.74 52292.12 88888.00 2010-03-12 18:48:52.403 071 18315.01 65.73 52291.98 88888.00 2010-03-12 18:48:52.903 071 18314.98 65.71 52291.94 88888.00 2010-03-12 18:48:53.403 071 18314.98 65.73 52292.09 88888.00 2010-03-12 18:48:53.903 071 18314.77 65.65 52292.14 88888.00 2010-03-12 18:48:54.403 071 18314.70 65.67 52292.06 88888.00 2010-03-12 18:48:54.903 071 18314.78 65.66 52291.99 88888.00 2010-03-12 18:48:55.403 071 18314.86 65.67 52292.02 88888.00 2010-03-12 18:48:55.903 071 18314.92 65.78 52292.10 88888.00 2010-03-12 18:48:56.403 071 18314.95 65.81 52292.08 88888.00 2010-03-12 18:48:56.903 071 18314.87 65.83 52292.08 88888.00 2010-03-12 18:48:57.403 071 18314.84 65.81 52292.17 88888.00 2010-03-12 18:48:57.903 071 18314.90 65.76 52292.21 88888.00 2010-03-12 18:48:58.403 071 18314.88 65.77 52292.36 88888.00 2010-03-12 18:48:58.903 071 18314.89 65.81 52292.33 88888.00 2010-03-12 18:48:59.403 071 18314.92 65.83 52292.26 88888.00 2010-03-12 18:48:59.903 071 18314.86 65.74 52292.27 88888.00 2010-03-12 18:49:00.403 071 18314.91 65.78 52292.27 88888.00 2010-03-12 18:49:00.903 071 18314.84 65.77 52292.14 88888.00 2010-03-12 18:49:01.403 071 18314.84 65.70 52292.34 88888.00 2010-03-12 18:49:01.903 071 18314.83 65.75 52292.43 88888.00 2010-03-12 18:49:02.403 071 18314.81 65.73 52292.35 88888.00 2010-03-12 18:49:02.903 071 18314.90 65.74 52292.21 88888.00 2010-03-12 18:49:03.403 071 18314.88 65.81 52292.04 88888.00 2010-03-12 18:49:03.903 071 18314.80 65.84 52291.85 88888.00 2010-03-12 18:49:04.403 071 18315.00 65.77 52291.99 88888.00 2010-03-12 18:49:04.903 071 18315.03 65.80 52292.02 88888.00 2010-03-12 18:49:05.403 071 18314.97 65.77 52292.16 88888.00 2010-03-12 18:49:05.903 071 18314.97 65.75 52292.31 88888.00 2010-03-12 18:49:06.403 071 18314.95 65.75 52292.20 88888.00 2010-03-12 18:49:06.903 071 18314.92 65.80 52292.08 88888.00 2010-03-12 18:49:07.403 071 18314.93 65.79 52291.98 88888.00 2010-03-12 18:49:07.903 071 18314.94 65.88 52291.86 88888.00 2010-03-12 18:49:08.403 071 18314.92 65.82 52291.79 88888.00 2010-03-12 18:49:08.903 071 18314.94 65.84 52291.79 88888.00 2010-03-12 18:49:09.403 071 18314.91 65.79 52291.73 88888.00 2010-03-12 18:49:09.903 071 18315.01 65.78 52291.73 88888.00 2010-03-12 18:49:10.403 071 18315.16 65.84 52291.73 88888.00 2010-03-12 18:49:10.903 071 18315.12 65.88 52291.87 88888.00 2010-03-12 18:49:11.403 071 18315.07 65.88 52291.93 88888.00 2010-03-12 18:49:11.903 071 18314.93 65.92 52291.73 88888.00 2010-03-12 18:49:12.403 071 18315.00 65.99 52291.56 88888.00 2010-03-12 18:49:12.903 071 18315.03 66.04 52291.50 88888.00 2010-03-12 18:49:13.403 071 18314.95 66.06 52291.52 88888.00 2010-03-12 18:49:13.903 071 18315.13 66.01 52291.55 88888.00 2010-03-12 18:49:14.403 071 18315.05 66.08 52291.45 88888.00 2010-03-12 18:49:14.903 071 18315.07 66.13 52291.39 88888.00 2010-03-12 18:49:15.403 071 18315.14 66.15 52291.47 88888.00 2010-03-12 18:49:15.903 071 18315.15 66.16 52291.56 88888.00 2010-03-12 18:49:16.403 071 18315.18 66.07 52291.52 88888.00 2010-03-12 18:49:16.903 071 18315.13 65.99 52291.47 88888.00 2010-03-12 18:49:17.403 071 18315.09 65.99 52291.45 88888.00 2010-03-12 18:49:17.903 071 18315.23 65.96 52291.58 88888.00 2010-03-12 18:49:18.403 071 18315.29 65.98 52291.53 88888.00 2010-03-12 18:49:18.903 071 18315.30 65.97 52291.54 88888.00 2010-03-12 18:49:19.403 071 18315.26 65.96 52291.61 88888.00 2010-03-12 18:49:19.903 071 18315.33 66.03 52291.64 88888.00 2010-03-12 18:49:20.403 071 18315.36 66.02 52291.80 88888.00 2010-03-12 18:49:20.903 071 18315.29 66.09 52291.81 88888.00 2010-03-12 18:49:21.403 071 18315.40 66.00 52291.76 88888.00 2010-03-12 18:49:21.903 071 18315.37 65.98 52291.57 88888.00 2010-03-12 18:49:22.403 071 18315.40 66.03 52291.61 88888.00 2010-03-12 18:49:22.903 071 18315.46 66.04 52291.68 88888.00 2010-03-12 18:49:23.403 071 18315.35 66.00 52291.59 88888.00 2010-03-12 18:49:23.903 071 18315.32 65.87 52291.61 88888.00 2010-03-12 18:49:24.403 071 18315.40 65.86 52291.71 88888.00 2010-03-12 18:49:24.903 071 18315.47 65.87 52291.86 88888.00 2010-03-12 18:49:25.403 071 18315.46 65.90 52291.91 88888.00 2010-03-12 18:49:25.903 071 18315.36 65.86 52291.85 88888.00 2010-03-12 18:49:26.403 071 18315.45 65.78 52291.93 88888.00 2010-03-12 18:49:26.903 071 18315.48 65.77 52291.85 88888.00 2010-03-12 18:49:27.403 071 18315.42 65.81 52291.86 88888.00 2010-03-12 18:49:27.903 071 18315.31 65.71 52291.98 88888.00 2010-03-12 18:49:28.403 071 18315.27 65.73 52291.98 88888.00 2010-03-12 18:49:28.903 071 18315.29 65.79 52291.94 88888.00 2010-03-12 18:49:29.403 071 18315.29 65.78 52291.90 88888.00 2010-03-12 18:49:29.903 071 18315.34 65.74 52291.94 88888.00 2010-03-12 18:49:30.403 071 18315.35 65.70 52291.96 88888.00 2010-03-12 18:49:30.903 071 18315.37 65.73 52291.94 88888.00 2010-03-12 18:49:31.403 071 18315.48 65.69 52291.86 88888.00 2010-03-12 18:49:31.903 071 18315.43 65.72 52292.00 88888.00 2010-03-12 18:49:32.403 071 18315.51 65.74 52291.94 88888.00 2010-03-12 18:49:32.903 071 18315.51 65.71 52291.87 88888.00 2010-03-12 18:49:33.403 071 18315.49 65.71 52291.85 88888.00 2010-03-12 18:49:33.903 071 18315.53 65.66 52291.74 88888.00 2010-03-12 18:49:34.403 071 18315.56 65.73 52291.77 88888.00 2010-03-12 18:49:34.903 071 18315.65 65.80 52291.96 88888.00 2010-03-12 18:49:35.403 071 18315.64 65.77 52292.04 88888.00 2010-03-12 18:49:35.903 071 18315.57 65.77 52291.97 88888.00 2010-03-12 18:49:36.403 071 18315.69 65.81 52291.80 88888.00 2010-03-12 18:49:36.903 071 18315.59 65.83 52291.79 88888.00 2010-03-12 18:49:37.403 071 18315.53 65.73 52291.82 88888.00 2010-03-12 18:49:37.903 071 18315.49 65.79 52291.81 88888.00 2010-03-12 18:49:38.403 071 18315.52 65.85 52291.93 88888.00 2010-03-12 18:49:38.903 071 18315.46 65.78 52291.94 88888.00 2010-03-12 18:49:39.403 071 18315.44 65.77 52291.96 88888.00 2010-03-12 18:49:39.903 071 18315.54 65.82 52291.87 88888.00 2010-03-12 18:49:40.403 071 18315.62 65.87 52291.68 88888.00 2010-03-12 18:49:40.903 071 18315.68 65.94 52291.63 88888.00 2010-03-12 18:49:41.403 071 18315.78 66.03 52291.69 88888.00 2010-03-12 18:49:41.903 071 18315.79 66.05 52291.79 88888.00 2010-03-12 18:49:42.403 071 18315.75 66.05 52291.77 88888.00 2010-03-12 18:49:42.903 071 18315.70 66.09 52291.91 88888.00 2010-03-12 18:49:43.403 071 18315.66 66.10 52291.91 88888.00 2010-03-12 18:49:43.903 071 18315.62 65.89 52291.94 88888.00 2010-03-12 18:49:44.403 071 18315.58 65.95 52291.93 88888.00 2010-03-12 18:49:44.903 071 18315.54 66.06 52292.11 88888.00 2010-03-12 18:49:45.403 071 18315.58 65.96 52292.19 88888.00 2010-03-12 18:49:45.903 071 18315.55 65.88 52292.17 88888.00 2010-03-12 18:49:46.403 071 18315.60 65.89 52292.01 88888.00 2010-03-12 18:49:46.903 071 18315.67 65.99 52292.02 88888.00 2010-03-12 18:49:47.403 071 18315.73 66.04 52291.97 88888.00 2010-03-12 18:49:47.903 071 18315.75 65.97 52291.98 88888.00 2010-03-12 18:49:48.403 071 18315.86 66.01 52291.93 88888.00 2010-03-12 18:49:48.903 071 18315.84 66.04 52291.91 88888.00 2010-03-12 18:49:49.403 071 18315.86 66.09 52292.02 88888.00 2010-03-12 18:49:49.903 071 18315.78 66.09 52292.08 88888.00 2010-03-12 18:49:50.403 071 18315.76 66.06 52291.94 88888.00 2010-03-12 18:49:50.903 071 18315.77 65.99 52291.99 88888.00 2010-03-12 18:49:51.403 071 18315.70 66.01 52292.09 88888.00 2010-03-12 18:49:51.903 071 18315.59 66.14 52292.03 88888.00 2010-03-12 18:49:52.403 071 18315.59 66.11 52292.12 88888.00 2010-03-12 18:49:52.903 071 18315.71 66.10 52292.04 88888.00 2010-03-12 18:49:53.403 071 18315.75 66.04 52292.05 88888.00 2010-03-12 18:49:53.903 071 18315.76 66.07 52292.01 88888.00 2010-03-12 18:49:54.403 071 18315.67 66.12 52291.99 88888.00 2010-03-12 18:49:54.903 071 18315.74 66.16 52291.98 88888.00 2010-03-12 18:49:55.403 071 18315.66 66.10 52292.03 88888.00 2010-03-12 18:49:55.903 071 18315.67 66.11 52292.11 88888.00 2010-03-12 18:49:56.403 071 18315.66 66.12 52292.17 88888.00 2010-03-12 18:49:56.903 071 18315.63 66.15 52292.21 88888.00 2010-03-12 18:49:57.403 071 18315.59 66.22 52292.12 88888.00 2010-03-12 18:49:57.903 071 18315.65 66.33 52292.15 88888.00 2010-03-12 18:49:58.403 071 18315.64 66.29 52292.12 88888.00 2010-03-12 18:49:58.903 071 18315.53 66.20 52292.12 88888.00 2010-03-12 18:49:59.403 071 18315.48 66.19 52292.22 88888.00 2010-03-12 18:49:59.903 071 18315.60 66.24 52292.22 88888.00 2010-03-12 18:50:00.403 071 18315.65 66.32 52292.22 88888.00 2010-03-12 18:50:00.903 071 18315.56 66.35 52292.31 88888.00 2010-03-12 18:50:01.403 071 18315.62 66.32 52292.17 88888.00 2010-03-12 18:50:01.903 071 18315.62 66.29 52292.14 88888.00 2010-03-12 18:50:02.403 071 18315.56 66.32 52292.26 88888.00 2010-03-12 18:50:02.903 071 18315.59 66.37 52292.21 88888.00 2010-03-12 18:50:03.403 071 18315.70 66.38 52292.09 88888.00 2010-03-12 18:50:03.903 071 18315.66 66.31 52292.11 88888.00 2010-03-12 18:50:04.403 071 18315.67 66.36 52292.02 88888.00 2010-03-12 18:50:04.903 071 18315.71 66.28 52292.09 88888.00 2010-03-12 18:50:05.403 071 18315.67 66.15 52292.12 88888.00 2010-03-12 18:50:05.903 071 18315.67 66.13 52292.23 88888.00 2010-03-12 18:50:06.403 071 18315.74 66.19 52292.19 88888.00 2010-03-12 18:50:06.903 071 18315.78 66.24 52292.14 88888.00 2010-03-12 18:50:07.403 071 18315.64 66.33 52292.20 88888.00 2010-03-12 18:50:07.903 071 18315.69 66.29 52292.17 88888.00 2010-03-12 18:50:08.403 071 18315.79 66.24 52292.14 88888.00 2010-03-12 18:50:08.903 071 18315.81 66.25 52292.01 88888.00 2010-03-12 18:50:09.403 071 18315.84 66.37 52291.98 88888.00 2010-03-12 18:50:09.903 071 18315.77 66.35 52292.06 88888.00 2010-03-12 18:50:10.403 071 18315.77 66.15 52291.98 88888.00 2010-03-12 18:50:10.903 071 18315.79 65.91 52291.93 88888.00 2010-03-12 18:50:11.403 071 18315.86 65.99 52291.98 88888.00 2010-03-12 18:50:11.903 071 18315.87 66.08 52291.93 88888.00 2010-03-12 18:50:12.403 071 18315.84 66.01 52291.91 88888.00 2010-03-12 18:50:12.903 071 18315.75 65.96 52291.96 88888.00 2010-03-12 18:50:13.403 071 18315.77 65.89 52291.91 88888.00 2010-03-12 18:50:13.903 071 18315.75 65.94 52291.88 88888.00 2010-03-12 18:50:14.403 071 18315.83 65.94 52291.97 88888.00 2010-03-12 18:50:14.903 071 18315.79 65.96 52291.89 88888.00 2010-03-12 18:50:15.403 071 18315.86 65.99 52291.84 88888.00 2010-03-12 18:50:15.903 071 18315.81 66.03 52292.05 88888.00 2010-03-12 18:50:16.403 071 18315.73 66.02 52292.21 88888.00 2010-03-12 18:50:16.903 071 18315.71 66.01 52292.19 88888.00 2010-03-12 18:50:17.403 071 18315.74 66.01 52292.13 88888.00 2010-03-12 18:50:17.903 071 18315.78 65.98 52292.01 88888.00 2010-03-12 18:50:18.403 071 18315.75 65.94 52291.99 88888.00 2010-03-12 18:50:18.903 071 18315.73 65.91 52292.26 88888.00 2010-03-12 18:50:19.403 071 18315.64 65.88 52292.31 88888.00 2010-03-12 18:50:19.903 071 18315.68 65.87 52292.22 88888.00 2010-03-12 18:50:20.403 071 18315.63 65.86 52292.01 88888.00 2010-03-12 18:50:20.903 071 18315.71 65.82 52291.98 88888.00 2010-03-12 18:50:21.403 071 18315.77 65.83 52292.03 88888.00 2010-03-12 18:50:21.903 071 18315.74 65.90 52292.00 88888.00 2010-03-12 18:50:22.403 071 18315.60 65.89 52291.98 88888.00 2010-03-12 18:50:22.903 071 18315.47 65.90 52292.10 88888.00 2010-03-12 18:50:23.403 071 18315.63 65.89 52292.13 88888.00 2010-03-12 18:50:23.903 071 18315.66 65.91 52292.09 88888.00 2010-03-12 18:50:24.403 071 18315.64 65.95 52292.02 88888.00 2010-03-12 18:50:24.903 071 18315.59 65.95 52292.13 88888.00 2010-03-12 18:50:25.403 071 18315.67 65.96 52292.09 88888.00 2010-03-12 18:50:25.903 071 18315.66 65.87 52291.97 88888.00 2010-03-12 18:50:26.403 071 18315.55 65.87 52292.09 88888.00 2010-03-12 18:50:26.903 071 18315.53 65.94 52292.24 88888.00 2010-03-12 18:50:27.403 071 18315.58 65.91 52292.16 88888.00 2010-03-12 18:50:27.903 071 18315.70 65.96 52292.15 88888.00 2010-03-12 18:50:28.403 071 18315.62 66.04 52292.08 88888.00 2010-03-12 18:50:28.903 071 18315.58 66.05 52291.97 88888.00 2010-03-12 18:50:29.403 071 18315.57 66.03 52291.89 88888.00 2010-03-12 18:50:29.903 071 18315.53 66.01 52292.01 88888.00 2010-03-12 18:50:30.403 071 18315.67 66.03 52292.04 88888.00 2010-03-12 18:50:30.903 071 18315.77 66.10 52292.02 88888.00 2010-03-12 18:50:31.403 071 18315.83 66.17 52292.11 88888.00 2010-03-12 18:50:31.903 071 18315.81 66.29 52292.12 88888.00 2010-03-12 18:50:32.403 071 18315.76 66.34 52292.15 88888.00 2010-03-12 18:50:32.903 071 18315.78 66.30 52292.21 88888.00 2010-03-12 18:50:33.403 071 18315.81 66.34 52292.20 88888.00 2010-03-12 18:50:33.903 071 18315.87 66.44 52292.23 88888.00 2010-03-12 18:50:34.403 071 18315.89 66.39 52292.17 88888.00 2010-03-12 18:50:34.903 071 18315.89 66.38 52292.06 88888.00 2010-03-12 18:50:35.403 071 18316.02 66.38 52292.06 88888.00 2010-03-12 18:50:35.903 071 18316.08 66.40 52292.11 88888.00 2010-03-12 18:50:36.403 071 18316.07 66.43 52292.13 88888.00 2010-03-12 18:50:36.903 071 18316.07 66.49 52292.22 88888.00 2010-03-12 18:50:37.403 071 18316.05 66.49 52292.34 88888.00 2010-03-12 18:50:37.903 071 18315.99 66.49 52292.14 88888.00 2010-03-12 18:50:38.403 071 18315.97 66.49 52292.00 88888.00 2010-03-12 18:50:38.903 071 18316.01 66.52 52292.16 88888.00 2010-03-12 18:50:39.403 071 18316.06 66.51 52292.28 88888.00 2010-03-12 18:50:39.903 071 18316.01 66.63 52292.40 88888.00 2010-03-12 18:50:40.403 071 18316.03 66.58 52292.43 88888.00 2010-03-12 18:50:40.903 071 18316.05 66.52 52292.34 88888.00 2010-03-12 18:50:41.403 071 18315.96 66.44 52292.35 88888.00 2010-03-12 18:50:41.903 071 18315.97 66.49 52292.47 88888.00 2010-03-12 18:50:42.403 071 18316.09 66.52 52292.39 88888.00 2010-03-12 18:50:42.903 071 18316.08 66.56 52292.45 88888.00 2010-03-12 18:50:43.403 071 18316.06 66.62 52292.43 88888.00 2010-03-12 18:50:43.903 071 18316.03 66.58 52292.40 88888.00 2010-03-12 18:50:44.403 071 18316.03 66.53 52292.44 88888.00 2010-03-12 18:50:44.903 071 18316.08 66.54 52292.54 88888.00 2010-03-12 18:50:45.403 071 18316.02 66.54 52292.59 88888.00 2010-03-12 18:50:45.903 071 18315.98 66.54 52292.42 88888.00 2010-03-12 18:50:46.403 071 18315.97 66.48 52292.45 88888.00 2010-03-12 18:50:46.903 071 18315.97 66.51 52292.46 88888.00 2010-03-12 18:50:47.403 071 18315.99 66.51 52292.40 88888.00 2010-03-12 18:50:47.903 071 18315.94 66.52 52292.46 88888.00 2010-03-12 18:50:48.403 071 18315.98 66.56 52292.59 88888.00 2010-03-12 18:50:48.903 071 18316.02 66.58 52292.55 88888.00 2010-03-12 18:50:49.403 071 18316.01 66.47 52292.33 88888.00 2010-03-12 18:50:49.903 071 18315.91 66.40 52292.44 88888.00 2010-03-12 18:50:50.403 071 18315.98 66.41 52292.54 88888.00 2010-03-12 18:50:50.903 071 18315.94 66.36 52292.57 88888.00 2010-03-12 18:50:51.403 071 18315.88 66.30 52292.55 88888.00 2010-03-12 18:50:51.903 071 18315.86 66.32 52292.56 88888.00 2010-03-12 18:50:52.403 071 18315.80 66.38 52292.44 88888.00 2010-03-12 18:50:52.903 071 18315.69 66.34 52292.39 88888.00 2010-03-12 18:50:53.403 071 18315.77 66.28 52292.39 88888.00 2010-03-12 18:50:53.903 071 18315.65 66.25 52292.28 88888.00 2010-03-12 18:50:54.403 071 18315.58 66.24 52292.31 88888.00 2010-03-12 18:50:54.903 071 18315.66 66.26 52292.43 88888.00 2010-03-12 18:50:55.403 071 18315.68 66.25 52292.28 88888.00 2010-03-12 18:50:55.903 071 18315.77 66.16 52292.22 88888.00 2010-03-12 18:50:56.403 071 18315.67 66.13 52292.22 88888.00 2010-03-12 18:50:56.903 071 18315.58 66.12 52292.23 88888.00 2010-03-12 18:50:57.403 071 18315.67 66.12 52292.21 88888.00 2010-03-12 18:50:57.903 071 18315.74 66.12 52292.26 88888.00 2010-03-12 18:50:58.403 071 18315.75 66.14 52292.23 88888.00 2010-03-12 18:50:58.903 071 18315.69 66.16 52292.19 88888.00 2010-03-12 18:50:59.403 071 18315.68 66.21 52292.00 88888.00 2010-03-12 18:50:59.903 071 18315.70 66.19 52292.13 88888.00 2010-03-12 18:51:00.403 071 18315.73 66.09 52292.12 88888.00 2010-03-12 18:51:00.903 071 18315.74 66.08 52292.08 88888.00 2010-03-12 18:51:01.403 071 18315.70 66.18 52291.91 88888.00 2010-03-12 18:51:01.903 071 18315.62 66.15 52291.94 88888.00 2010-03-12 18:51:02.403 071 18315.63 66.15 52291.88 88888.00 2010-03-12 18:51:02.903 071 18315.68 66.25 52291.89 88888.00 2010-03-12 18:51:03.403 071 18315.64 66.24 52291.91 88888.00 2010-03-12 18:51:03.903 071 18315.65 66.21 52292.06 88888.00 2010-03-12 18:51:04.403 071 18315.62 66.17 52291.93 88888.00 2010-03-12 18:51:04.903 071 18315.62 66.29 52291.76 88888.00 2010-03-12 18:51:05.403 071 18315.52 66.26 52291.90 88888.00 2010-03-12 18:51:05.903 071 18315.54 66.32 52291.92 88888.00 2010-03-12 18:51:06.403 071 18315.53 66.25 52291.88 88888.00 2010-03-12 18:51:06.903 071 18315.51 66.24 52291.93 88888.00 2010-03-12 18:51:07.403 071 18315.63 66.20 52292.12 88888.00 2010-03-12 18:51:07.903 071 18315.62 66.20 52292.11 88888.00 2010-03-12 18:51:08.403 071 18315.71 66.20 52292.01 88888.00 2010-03-12 18:51:08.903 071 18315.79 66.19 52291.98 88888.00 2010-03-12 18:51:09.403 071 18315.77 66.19 52291.89 88888.00 2010-03-12 18:51:09.903 071 18315.66 66.18 52291.98 88888.00 2010-03-12 18:51:10.403 071 18315.79 66.17 52292.10 88888.00 2010-03-12 18:51:10.903 071 18315.89 66.24 52292.05 88888.00 2010-03-12 18:51:11.403 071 18315.88 66.15 52292.12 88888.00 2010-03-12 18:51:11.903 071 18315.81 66.16 52292.14 88888.00 2010-03-12 18:51:12.403 071 18315.91 66.14 52291.98 88888.00 2010-03-12 18:51:12.903 071 18316.02 66.15 52291.93 88888.00 2010-03-12 18:51:13.403 071 18315.97 66.08 52292.03 88888.00 2010-03-12 18:51:13.903 071 18315.97 66.01 52291.97 88888.00 2010-03-12 18:51:14.403 071 18315.99 66.09 52291.91 88888.00 2010-03-12 18:51:14.903 071 18315.89 66.25 52292.05 88888.00 2010-03-12 18:51:15.403 071 18315.70 66.26 52292.01 88888.00 2010-03-12 18:51:15.903 071 18315.81 66.16 52292.03 88888.00 2010-03-12 18:51:16.403 071 18315.90 66.09 52291.98 88888.00 2010-03-12 18:51:16.903 071 18315.83 66.03 52291.88 88888.00 2010-03-12 18:51:17.403 071 18315.76 66.03 52291.87 88888.00 2010-03-12 18:51:17.903 071 18315.84 66.14 52291.87 88888.00 2010-03-12 18:51:18.403 071 18315.86 66.35 52292.08 88888.00 2010-03-12 18:51:18.903 071 18315.92 66.35 52292.09 88888.00 2010-03-12 18:51:19.403 071 18315.97 66.39 52291.92 88888.00 2010-03-12 18:51:19.903 071 18316.01 66.50 52291.97 88888.00 2010-03-12 18:51:20.403 071 18316.00 66.52 52292.02 88888.00 2010-03-12 18:51:20.903 071 18316.01 66.51 52292.08 88888.00 2010-03-12 18:51:21.403 071 18315.97 66.45 52292.12 88888.00 2010-03-12 18:51:21.903 071 18315.96 66.43 52292.14 88888.00 2010-03-12 18:51:22.403 071 18316.01 66.24 52292.24 88888.00 2010-03-12 18:51:22.903 071 18316.06 66.20 52292.36 88888.00 2010-03-12 18:51:23.403 071 18316.01 66.22 52292.24 88888.00 2010-03-12 18:51:23.903 071 18316.08 66.24 52292.33 88888.00 2010-03-12 18:51:24.403 071 18316.02 66.17 52292.36 88888.00 2010-03-12 18:51:24.903 071 18316.07 66.09 52292.28 88888.00 2010-03-12 18:51:25.403 071 18316.16 66.13 52292.24 88888.00 2010-03-12 18:51:25.903 071 18316.19 66.15 52292.26 88888.00 2010-03-12 18:51:26.403 071 18316.11 66.12 52292.36 88888.00 2010-03-12 18:51:26.903 071 18316.06 66.05 52292.34 88888.00 2010-03-12 18:51:27.403 071 18316.06 66.09 52292.27 88888.00 2010-03-12 18:51:27.903 071 18316.14 66.18 52292.17 88888.00 2010-03-12 18:51:28.403 071 18316.17 66.22 52292.16 88888.00 2010-03-12 18:51:28.903 071 18316.28 66.22 52292.17 88888.00 2010-03-12 18:51:29.403 071 18316.22 66.16 52292.16 88888.00 2010-03-12 18:51:29.903 071 18316.23 66.19 52292.06 88888.00 2010-03-12 18:51:30.403 071 18316.29 66.21 52291.93 88888.00 2010-03-12 18:51:30.903 071 18316.29 66.13 52291.78 88888.00 2010-03-12 18:51:31.403 071 18316.22 66.19 52291.78 88888.00 2010-03-12 18:51:31.903 071 18316.13 66.26 52291.93 88888.00 2010-03-12 18:51:32.403 071 18316.17 66.25 52291.94 88888.00 2010-03-12 18:51:32.903 071 18316.27 66.19 52291.97 88888.00 2010-03-12 18:51:33.403 071 18316.28 66.16 52291.87 88888.00 2010-03-12 18:51:33.903 071 18316.33 66.18 52291.81 88888.00 2010-03-12 18:51:34.403 071 18316.33 66.18 52291.76 88888.00 2010-03-12 18:51:34.903 071 18316.19 66.15 52291.89 88888.00 2010-03-12 18:51:35.403 071 18316.20 66.19 52291.97 88888.00 2010-03-12 18:51:35.903 071 18316.20 66.20 52291.94 88888.00 2010-03-12 18:51:36.403 071 18316.14 66.23 52291.96 88888.00 2010-03-12 18:51:36.903 071 18316.20 66.25 52291.90 88888.00 2010-03-12 18:51:37.403 071 18316.20 66.12 52291.87 88888.00 2010-03-12 18:51:37.903 071 18316.21 66.10 52291.88 88888.00 2010-03-12 18:51:38.403 071 18316.18 66.12 52291.75 88888.00 2010-03-12 18:51:38.903 071 18316.23 66.13 52291.80 88888.00 2010-03-12 18:51:39.403 071 18316.29 66.25 52291.78 88888.00 2010-03-12 18:51:39.903 071 18316.25 66.28 52291.90 88888.00 2010-03-12 18:51:40.403 071 18316.22 66.20 52291.85 88888.00 2010-03-12 18:51:40.903 071 18316.28 66.22 52291.79 88888.00 2010-03-12 18:51:41.403 071 18316.35 66.24 52291.82 88888.00 2010-03-12 18:51:41.903 071 18316.35 66.22 52291.74 88888.00 2010-03-12 18:51:42.403 071 18316.28 66.25 52291.90 88888.00 2010-03-12 18:51:42.903 071 18316.23 66.24 52291.93 88888.00 2010-03-12 18:51:43.403 071 18316.18 66.32 52291.84 88888.00 2010-03-12 18:51:43.903 071 18316.21 66.30 52291.81 88888.00 2010-03-12 18:51:44.403 071 18316.34 66.38 52291.84 88888.00 2010-03-12 18:51:44.903 071 18316.38 66.45 52291.82 88888.00 2010-03-12 18:51:45.403 071 18316.32 66.50 52291.97 88888.00 2010-03-12 18:51:45.903 071 18316.39 66.52 52291.98 88888.00 2010-03-12 18:51:46.403 071 18316.40 66.50 52291.96 88888.00 2010-03-12 18:51:46.903 071 18316.39 66.53 52291.94 88888.00 2010-03-12 18:51:47.403 071 18316.47 66.45 52291.92 88888.00 2010-03-12 18:51:47.903 071 18316.41 66.44 52291.80 88888.00 2010-03-12 18:51:48.403 071 18316.35 66.42 52291.82 88888.00 2010-03-12 18:51:48.903 071 18316.39 66.36 52291.76 88888.00 2010-03-12 18:51:49.403 071 18316.38 66.26 52291.73 88888.00 2010-03-12 18:51:49.903 071 18316.38 66.23 52291.75 88888.00 2010-03-12 18:51:50.403 071 18316.39 66.26 52291.89 88888.00 2010-03-12 18:51:50.903 071 18316.29 66.25 52291.96 88888.00 2010-03-12 18:51:51.403 071 18316.23 66.24 52291.96 88888.00 2010-03-12 18:51:51.903 071 18316.28 66.30 52291.89 88888.00 2010-03-12 18:51:52.403 071 18316.34 66.37 52292.03 88888.00 2010-03-12 18:51:52.903 071 18316.50 66.38 52292.14 88888.00 2010-03-12 18:51:53.403 071 18316.39 66.33 52292.00 88888.00 2010-03-12 18:51:53.903 071 18316.32 66.28 52292.06 88888.00 2010-03-12 18:51:54.403 071 18316.36 66.32 52292.11 88888.00 2010-03-12 18:51:54.903 071 18316.36 66.33 52292.22 88888.00 2010-03-12 18:51:55.403 071 18316.44 66.32 52292.08 88888.00 2010-03-12 18:51:55.903 071 18316.50 66.31 52292.10 88888.00 2010-03-12 18:51:56.403 071 18316.47 66.39 52292.09 88888.00 2010-03-12 18:51:56.903 071 18316.55 66.40 52292.08 88888.00 2010-03-12 18:51:57.403 071 18316.56 66.33 52292.31 88888.00 2010-03-12 18:51:57.903 071 18316.53 66.23 52292.34 88888.00 2010-03-12 18:51:58.403 071 18316.49 66.22 52292.15 88888.00 2010-03-12 18:51:58.903 071 18316.43 66.22 52292.13 88888.00 2010-03-12 18:51:59.403 071 18316.38 66.33 52292.24 88888.00 2010-03-12 18:51:59.903 071 18316.36 66.33 52292.20 88888.00 2010-03-12 18:52:00.403 071 18316.27 66.33 52292.20 88888.00 2010-03-12 18:52:00.903 071 18316.34 66.26 52292.05 88888.00 2010-03-12 18:52:01.403 071 18316.42 66.26 52292.01 88888.00 2010-03-12 18:52:01.903 071 18316.38 66.19 52292.09 88888.00 2010-03-12 18:52:02.403 071 18316.29 66.16 52291.94 88888.00 2010-03-12 18:52:02.903 071 18316.29 66.15 52291.92 88888.00 2010-03-12 18:52:03.403 071 18316.32 66.15 52292.04 88888.00 2010-03-12 18:52:03.903 071 18316.32 66.28 52292.26 88888.00 2010-03-12 18:52:04.403 071 18316.40 66.31 52292.40 88888.00 2010-03-12 18:52:04.903 071 18316.39 66.30 52292.34 88888.00 2010-03-12 18:52:05.403 071 18316.34 66.31 52292.27 88888.00 2010-03-12 18:52:05.903 071 18316.38 66.24 52292.16 88888.00 2010-03-12 18:52:06.403 071 18316.38 66.18 52292.04 88888.00 2010-03-12 18:52:06.903 071 18316.24 66.12 52291.98 88888.00 2010-03-12 18:52:07.403 071 18316.16 66.05 52292.03 88888.00 2010-03-12 18:52:07.903 071 18316.27 66.13 52292.09 88888.00 2010-03-12 18:52:08.403 071 18316.31 66.19 52292.17 88888.00 2010-03-12 18:52:08.903 071 18316.31 66.20 52292.12 88888.00 2010-03-12 18:52:09.403 071 18316.43 66.21 52292.05 88888.00 2010-03-12 18:52:09.903 071 18316.52 66.32 52291.96 88888.00 2010-03-12 18:52:10.403 071 18316.40 66.30 52291.93 88888.00 2010-03-12 18:52:10.903 071 18316.43 66.32 52292.02 88888.00 2010-03-12 18:52:11.403 071 18316.42 66.34 52291.97 88888.00 2010-03-12 18:52:11.903 071 18316.38 66.33 52291.99 88888.00 2010-03-12 18:52:12.403 071 18316.39 66.31 52291.99 88888.00 2010-03-12 18:52:12.903 071 18316.33 66.28 52292.20 88888.00 2010-03-12 18:52:13.403 071 18316.41 66.39 52292.13 88888.00 2010-03-12 18:52:13.903 071 18316.52 66.47 52292.10 88888.00 2010-03-12 18:52:14.403 071 18316.49 66.44 52292.10 88888.00 2010-03-12 18:52:14.903 071 18316.47 66.39 52292.02 88888.00 2010-03-12 18:52:15.403 071 18316.45 66.47 52291.89 88888.00 2010-03-12 18:52:15.903 071 18316.45 66.52 52291.93 88888.00 2010-03-12 18:52:16.403 071 18316.49 66.45 52291.94 88888.00 2010-03-12 18:52:16.903 071 18316.59 66.51 52291.80 88888.00 2010-03-12 18:52:17.403 071 18316.65 66.53 52291.75 88888.00 2010-03-12 18:52:17.903 071 18316.62 66.52 52291.80 88888.00 2010-03-12 18:52:18.403 071 18316.59 66.56 52291.89 88888.00 2010-03-12 18:52:18.903 071 18316.68 66.61 52291.87 88888.00 2010-03-12 18:52:19.403 071 18316.76 66.58 52291.93 88888.00 2010-03-12 18:52:19.903 071 18316.85 66.62 52292.02 88888.00 2010-03-12 18:52:20.403 071 18316.87 66.62 52291.94 88888.00 2010-03-12 18:52:20.903 071 18316.78 66.56 52291.96 88888.00 2010-03-12 18:52:21.403 071 18316.81 66.57 52291.84 88888.00 2010-03-12 18:52:21.903 071 18316.88 66.55 52291.87 88888.00 2010-03-12 18:52:22.403 071 18316.89 66.54 52292.12 88888.00 2010-03-12 18:52:22.903 071 18317.00 66.62 52292.14 88888.00 2010-03-12 18:52:23.403 071 18316.93 66.63 52291.94 88888.00 2010-03-12 18:52:23.903 071 18316.88 66.58 52291.93 88888.00 2010-03-12 18:52:24.403 071 18316.78 66.57 52292.00 88888.00 2010-03-12 18:52:24.903 071 18316.76 66.64 52292.06 88888.00 2010-03-12 18:52:25.403 071 18316.79 66.71 52292.21 88888.00 2010-03-12 18:52:25.903 071 18316.88 66.75 52292.17 88888.00 2010-03-12 18:52:26.403 071 18316.93 66.77 52292.28 88888.00 2010-03-12 18:52:26.903 071 18316.87 66.89 52292.25 88888.00 2010-03-12 18:52:27.403 071 18316.89 66.91 52292.27 88888.00 2010-03-12 18:52:27.903 071 18316.85 66.95 52292.37 88888.00 2010-03-12 18:52:28.403 071 18316.88 66.90 52292.50 88888.00 2010-03-12 18:52:28.903 071 18316.93 66.90 52292.43 88888.00 2010-03-12 18:52:29.403 071 18316.81 66.95 52292.38 88888.00 2010-03-12 18:52:29.903 071 18316.85 66.94 52292.34 88888.00 2010-03-12 18:52:30.403 071 18316.96 66.95 52292.22 88888.00 2010-03-12 18:52:30.903 071 18316.93 66.95 52292.15 88888.00 2010-03-12 18:52:31.403 071 18316.92 66.91 52292.22 88888.00 2010-03-12 18:52:31.903 071 18316.90 66.98 52292.34 88888.00 2010-03-12 18:52:32.403 071 18316.88 66.96 52292.38 88888.00 2010-03-12 18:52:32.903 071 18316.89 66.89 52292.44 88888.00 2010-03-12 18:52:33.403 071 18316.75 66.94 52292.60 88888.00 2010-03-12 18:52:33.903 071 18316.77 66.97 52292.60 88888.00 2010-03-12 18:52:34.403 071 18316.72 67.01 52292.55 88888.00 2010-03-12 18:52:34.903 071 18316.68 67.03 52292.35 88888.00 2010-03-12 18:52:35.403 071 18316.76 66.98 52292.35 88888.00 2010-03-12 18:52:35.903 071 18316.70 66.98 52292.38 88888.00 2010-03-12 18:52:36.403 071 18316.52 67.09 52292.52 88888.00 2010-03-12 18:52:36.903 071 18316.55 67.23 52292.61 88888.00 2010-03-12 18:52:37.403 071 18316.57 67.25 52292.68 88888.00 2010-03-12 18:52:37.903 071 18316.59 67.26 52292.70 88888.00 2010-03-12 18:52:38.403 071 18316.56 67.17 52292.64 88888.00 2010-03-12 18:52:38.903 071 18316.57 67.23 52292.67 88888.00 2010-03-12 18:52:39.403 071 18316.52 67.22 52292.70 88888.00 2010-03-12 18:52:39.903 071 18316.55 67.25 52292.62 88888.00 2010-03-12 18:52:40.403 071 18316.52 67.28 52292.77 88888.00 2010-03-12 18:52:40.903 071 18316.47 67.37 52292.66 88888.00 2010-03-12 18:52:41.403 071 18316.46 67.37 52292.55 88888.00 2010-03-12 18:52:41.903 071 18316.53 67.33 52292.46 88888.00 2010-03-12 18:52:42.403 071 18316.41 67.31 52292.48 88888.00 2010-03-12 18:52:42.903 071 18316.41 67.23 52292.48 88888.00 2010-03-12 18:52:43.403 071 18316.36 67.21 52292.37 88888.00 2010-03-12 18:52:43.903 071 18316.27 67.14 52292.39 88888.00 2010-03-12 18:52:44.403 071 18316.33 67.11 52292.24 88888.00 2010-03-12 18:52:44.903 071 18316.32 67.13 52292.06 88888.00 2010-03-12 18:52:45.403 071 18316.30 67.10 52292.16 88888.00 2010-03-12 18:52:45.903 071 18316.33 67.05 52292.27 88888.00 2010-03-12 18:52:46.403 071 18316.36 67.07 52292.36 88888.00 2010-03-12 18:52:46.903 071 18316.25 67.06 52292.33 88888.00 2010-03-12 18:52:47.403 071 18316.22 67.09 52292.33 88888.00 2010-03-12 18:52:47.903 071 18316.36 67.07 52292.31 88888.00 2010-03-12 18:52:48.403 071 18316.42 67.00 52292.08 88888.00 2010-03-12 18:52:48.903 071 18316.42 67.08 52292.05 88888.00 2010-03-12 18:52:49.403 071 18316.40 67.09 52292.24 88888.00 2010-03-12 18:52:49.903 071 18316.36 66.99 52292.39 88888.00 2010-03-12 18:52:50.403 071 18316.40 66.96 52292.35 88888.00 2010-03-12 18:52:50.903 071 18316.35 66.89 52292.36 88888.00 2010-03-12 18:52:51.403 071 18316.31 66.88 52292.39 88888.00 2010-03-12 18:52:51.903 071 18316.38 66.87 52292.39 88888.00 2010-03-12 18:52:52.403 071 18316.45 66.89 52292.31 88888.00 2010-03-12 18:52:52.903 071 18316.36 66.99 52292.25 88888.00 2010-03-12 18:52:53.403 071 18316.25 67.11 52292.27 88888.00 2010-03-12 18:52:53.903 071 18316.30 67.10 52292.28 88888.00 2010-03-12 18:52:54.403 071 18316.45 67.16 52292.31 88888.00 2010-03-12 18:52:54.903 071 18316.43 67.31 52292.33 88888.00 2010-03-12 18:52:55.403 071 18316.52 67.21 52292.26 88888.00 2010-03-12 18:52:55.903 071 18316.50 67.13 52292.04 88888.00 2010-03-12 18:52:56.403 071 18316.52 67.15 52291.96 88888.00 2010-03-12 18:52:56.903 071 18316.59 67.18 52291.98 88888.00 2010-03-12 18:52:57.403 071 18316.75 67.16 52291.96 88888.00 2010-03-12 18:52:57.903 071 18316.71 67.26 52291.81 88888.00 2010-03-12 18:52:58.403 071 18316.70 67.23 52291.85 88888.00 2010-03-12 18:52:58.903 071 18316.66 67.16 52292.09 88888.00 2010-03-12 18:52:59.403 071 18316.62 67.10 52291.99 88888.00 2010-03-12 18:52:59.903 071 18316.61 67.08 52291.94 88888.00 2010-03-12 18:53:00.403 071 18316.53 67.07 52291.90 88888.00 2010-03-12 18:53:00.903 071 18316.54 67.05 52292.02 88888.00 2010-03-12 18:53:01.403 071 18316.59 67.13 52292.12 88888.00 2010-03-12 18:53:01.903 071 18316.73 67.15 52292.12 88888.00 2010-03-12 18:53:02.403 071 18316.84 67.07 52292.13 88888.00 2010-03-12 18:53:02.903 071 18316.90 67.02 52292.10 88888.00 2010-03-12 18:53:03.403 071 18316.90 67.00 52292.22 88888.00 2010-03-12 18:53:03.903 071 18316.83 66.94 52292.45 88888.00 2010-03-12 18:53:04.403 071 18316.83 67.00 52292.37 88888.00 2010-03-12 18:53:04.903 071 18316.89 67.00 52292.40 88888.00 2010-03-12 18:53:05.403 071 18316.96 67.00 52292.37 88888.00 2010-03-12 18:53:05.903 071 18316.88 67.01 52292.19 88888.00 2010-03-12 18:53:06.403 071 18316.88 67.09 52292.38 88888.00 2010-03-12 18:53:06.903 071 18316.87 67.11 52292.43 88888.00 2010-03-12 18:53:07.403 071 18317.08 67.12 52292.27 88888.00 2010-03-12 18:53:07.903 071 18317.03 67.19 52292.20 88888.00 2010-03-12 18:53:08.403 071 18317.00 67.24 52292.20 88888.00 2010-03-12 18:53:08.903 071 18316.97 67.12 52292.34 88888.00 2010-03-12 18:53:09.403 071 18316.93 66.97 52292.45 88888.00 2010-03-12 18:53:09.903 071 18316.87 66.96 52292.40 88888.00 2010-03-12 18:53:10.403 071 18316.88 66.99 52292.39 88888.00 2010-03-12 18:53:10.903 071 18316.97 67.07 52292.33 88888.00 2010-03-12 18:53:11.403 071 18316.98 67.09 52292.33 88888.00 2010-03-12 18:53:11.903 071 18316.88 66.95 52292.35 88888.00 2010-03-12 18:53:12.403 071 18316.87 66.92 52292.37 88888.00 2010-03-12 18:53:12.903 071 18316.92 66.96 52292.39 88888.00 2010-03-12 18:53:13.403 071 18316.89 66.92 52292.39 88888.00 2010-03-12 18:53:13.903 071 18316.96 66.95 52292.29 88888.00 2010-03-12 18:53:14.403 071 18316.97 66.92 52292.32 88888.00 2010-03-12 18:53:14.903 071 18317.03 66.92 52292.39 88888.00 2010-03-12 18:53:15.403 071 18316.96 66.87 52292.27 88888.00 2010-03-12 18:53:15.903 071 18316.88 66.89 52292.29 88888.00 2010-03-12 18:53:16.403 071 18316.86 66.91 52292.35 88888.00 2010-03-12 18:53:16.903 071 18316.85 66.89 52292.42 88888.00 2010-03-12 18:53:17.403 071 18316.79 66.87 52292.45 88888.00 2010-03-12 18:53:17.903 071 18316.82 66.89 52292.45 88888.00 2010-03-12 18:53:18.403 071 18316.83 66.80 52292.45 88888.00 2010-03-12 18:53:18.903 071 18316.76 66.79 52292.35 88888.00 2010-03-12 18:53:19.403 071 18316.70 66.87 52292.33 88888.00 2010-03-12 18:53:19.903 071 18316.72 66.82 52292.38 88888.00 2010-03-12 18:53:20.403 071 18316.73 66.79 52292.52 88888.00 2010-03-12 18:53:20.903 071 18316.79 66.82 52292.52 88888.00 2010-03-12 18:53:21.403 071 18316.79 66.80 52292.44 88888.00 2010-03-12 18:53:21.903 071 18316.76 66.69 52292.25 88888.00 2010-03-12 18:53:22.403 071 18316.82 66.65 52292.20 88888.00 2010-03-12 18:53:22.903 071 18316.78 66.66 52292.36 88888.00 2010-03-12 18:53:23.403 071 18316.63 66.79 52292.40 88888.00 2010-03-12 18:53:23.903 071 18316.67 66.78 52292.42 88888.00 2010-03-12 18:53:24.403 071 18316.76 66.77 52292.42 88888.00 2010-03-12 18:53:24.903 071 18316.75 66.75 52292.37 88888.00 2010-03-12 18:53:25.403 071 18316.85 66.79 52292.47 88888.00 2010-03-12 18:53:25.903 071 18316.86 66.85 52292.37 88888.00 2010-03-12 18:53:26.403 071 18316.82 66.78 52292.24 88888.00 2010-03-12 18:53:26.903 071 18316.78 66.76 52292.20 88888.00 2010-03-12 18:53:27.403 071 18316.73 66.77 52292.14 88888.00 2010-03-12 18:53:27.903 071 18316.75 66.78 52292.11 88888.00 2010-03-12 18:53:28.403 071 18316.75 66.74 52292.19 88888.00 2010-03-12 18:53:28.903 071 18316.87 66.69 52292.19 88888.00 2010-03-12 18:53:29.403 071 18316.90 66.74 52292.23 88888.00 2010-03-12 18:53:29.903 071 18316.87 66.73 52292.23 88888.00 2010-03-12 18:53:30.403 071 18316.84 66.78 52292.22 88888.00 2010-03-12 18:53:30.903 071 18316.93 66.79 52292.16 88888.00 2010-03-12 18:53:31.403 071 18316.93 66.83 52292.12 88888.00 2010-03-12 18:53:31.903 071 18316.92 66.84 52292.13 88888.00 2010-03-12 18:53:32.403 071 18316.98 66.86 52292.11 88888.00 2010-03-12 18:53:32.903 071 18317.00 66.82 52292.14 88888.00 2010-03-12 18:53:33.403 071 18317.01 66.83 52292.10 88888.00 2010-03-12 18:53:33.903 071 18317.01 66.78 52291.98 88888.00 2010-03-12 18:53:34.403 071 18317.11 66.76 52292.03 88888.00 2010-03-12 18:53:34.903 071 18317.20 66.80 52292.14 88888.00 2010-03-12 18:53:35.403 071 18317.17 66.75 52292.22 88888.00 2010-03-12 18:53:35.903 071 18317.23 66.78 52292.21 88888.00 2010-03-12 18:53:36.403 071 18317.17 66.82 52292.12 88888.00 2010-03-12 18:53:36.903 071 18317.08 66.85 52292.11 88888.00 2010-03-12 18:53:37.403 071 18317.08 66.89 52292.05 88888.00 2010-03-12 18:53:37.903 071 18317.14 66.86 52292.08 88888.00 2010-03-12 18:53:38.403 071 18317.21 66.79 52292.16 88888.00 2010-03-12 18:53:38.903 071 18317.21 66.74 52292.16 88888.00 2010-03-12 18:53:39.403 071 18317.19 66.76 52292.15 88888.00 2010-03-12 18:53:39.903 071 18317.26 66.86 52292.20 88888.00 2010-03-12 18:53:40.403 071 18317.25 66.89 52292.19 88888.00 2010-03-12 18:53:40.903 071 18317.23 66.79 52292.25 88888.00 2010-03-12 18:53:41.403 071 18317.16 66.85 52292.29 88888.00 2010-03-12 18:53:41.903 071 18317.25 66.87 52292.25 88888.00 2010-03-12 18:53:42.403 071 18317.30 66.91 52292.29 88888.00 2010-03-12 18:53:42.903 071 18317.30 66.97 52292.29 88888.00 2010-03-12 18:53:43.403 071 18317.20 66.95 52292.37 88888.00 2010-03-12 18:53:43.903 071 18317.17 66.98 52292.39 88888.00 2010-03-12 18:53:44.403 071 18317.22 67.06 52292.40 88888.00 2010-03-12 18:53:44.903 071 18317.33 67.07 52292.46 88888.00 2010-03-12 18:53:45.403 071 18317.29 67.02 52292.61 88888.00 2010-03-12 18:53:45.903 071 18317.21 67.06 52292.56 88888.00 2010-03-12 18:53:46.403 071 18317.17 67.13 52292.32 88888.00 2010-03-12 18:53:46.903 071 18317.20 67.14 52292.21 88888.00 2010-03-12 18:53:47.403 071 18317.21 67.20 52292.06 88888.00 2010-03-12 18:53:47.903 071 18317.26 67.23 52292.05 88888.00 2010-03-12 18:53:48.403 071 18317.38 67.21 52292.11 88888.00 2010-03-12 18:53:48.903 071 18317.41 67.18 52292.08 88888.00 2010-03-12 18:53:49.403 071 18317.33 67.19 52292.04 88888.00 2010-03-12 18:53:49.903 071 18317.30 67.14 52292.10 88888.00 2010-03-12 18:53:50.403 071 18317.37 67.09 52291.99 88888.00 2010-03-12 18:53:50.903 071 18317.40 67.08 52292.03 88888.00 2010-03-12 18:53:51.403 071 18317.36 67.15 52292.03 88888.00 2010-03-12 18:53:51.903 071 18317.30 67.18 52292.08 88888.00 2010-03-12 18:53:52.403 071 18317.26 67.23 52292.15 88888.00 2010-03-12 18:53:52.903 071 18317.15 67.17 52292.19 88888.00 2010-03-12 18:53:53.403 071 18317.19 67.18 52292.19 88888.00 2010-03-12 18:53:53.903 071 18317.27 67.16 52292.20 88888.00 2010-03-12 18:53:54.403 071 18317.33 67.33 52292.21 88888.00 2010-03-12 18:53:54.903 071 18317.20 67.48 52292.24 88888.00 2010-03-12 18:53:55.403 071 18317.22 67.48 52292.27 88888.00 2010-03-12 18:53:55.903 071 18317.25 67.29 52292.27 88888.00 2010-03-12 18:53:56.403 071 18317.29 67.20 52292.15 88888.00 2010-03-12 18:53:56.903 071 18317.43 67.38 52291.98 88888.00 2010-03-12 18:53:57.403 071 18317.37 67.45 52291.86 88888.00 2010-03-12 18:53:57.903 071 18317.50 67.46 52291.81 88888.00 2010-03-12 18:53:58.403 071 18317.55 67.50 52291.94 88888.00 2010-03-12 18:53:58.903 071 18317.53 67.52 52292.00 88888.00 2010-03-12 18:53:59.403 071 18317.64 67.55 52291.99 88888.00 2010-03-12 18:53:59.903 071 18317.60 67.51 52291.98 88888.00 2010-03-12 18:54:00.403 071 18317.74 67.47 52292.01 88888.00 2010-03-12 18:54:00.903 071 18317.79 67.48 52291.99 88888.00 2010-03-12 18:54:01.403 071 18317.73 67.46 52291.93 88888.00 2010-03-12 18:54:01.903 071 18317.72 67.42 52291.98 88888.00 2010-03-12 18:54:02.403 071 18317.81 67.47 52292.04 88888.00 2010-03-12 18:54:02.903 071 18317.79 67.43 52292.06 88888.00 2010-03-12 18:54:03.403 071 18317.71 67.49 52292.02 88888.00 2010-03-12 18:54:03.903 071 18317.71 67.54 52291.86 88888.00 2010-03-12 18:54:04.403 071 18317.73 67.54 52291.70 88888.00 2010-03-12 18:54:04.903 071 18317.88 67.45 52291.71 88888.00 2010-03-12 18:54:05.403 071 18317.86 67.39 52291.84 88888.00 2010-03-12 18:54:05.903 071 18317.84 67.28 52291.66 88888.00 2010-03-12 18:54:06.403 071 18317.86 67.33 52291.65 88888.00 2010-03-12 18:54:06.903 071 18317.92 67.19 52291.78 88888.00 2010-03-12 18:54:07.403 071 18317.85 67.13 52291.64 88888.00 2010-03-12 18:54:07.903 071 18317.86 67.11 52291.69 88888.00 2010-03-12 18:54:08.403 071 18317.82 67.14 52291.66 88888.00 2010-03-12 18:54:08.903 071 18317.92 67.40 52291.57 88888.00 2010-03-12 18:54:09.403 071 18318.03 67.48 52291.61 88888.00 2010-03-12 18:54:09.903 071 18317.99 67.39 52291.66 88888.00 2010-03-12 18:54:10.403 071 18318.01 67.25 52291.67 88888.00 2010-03-12 18:54:10.903 071 18318.02 67.47 52291.62 88888.00 2010-03-12 18:54:11.403 071 18317.92 67.55 52291.69 88888.00 2010-03-12 18:54:11.903 071 18317.93 67.41 52291.71 88888.00 2010-03-12 18:54:12.403 071 18317.87 67.40 52291.71 88888.00 2010-03-12 18:54:12.903 071 18317.97 67.48 52291.71 88888.00 2010-03-12 18:54:13.403 071 18318.03 67.50 52291.78 88888.00 2010-03-12 18:54:13.903 071 18318.04 67.49 52291.70 88888.00 2010-03-12 18:54:14.403 071 18318.04 67.48 52291.75 88888.00 2010-03-12 18:54:14.903 071 18318.13 67.46 52291.71 88888.00 2010-03-12 18:54:15.403 071 18318.25 67.48 52291.67 88888.00 2010-03-12 18:54:15.903 071 18318.31 67.54 52291.78 88888.00 2010-03-12 18:54:16.403 071 18318.37 67.47 52291.70 88888.00 2010-03-12 18:54:16.903 071 18318.44 67.45 52291.71 88888.00 2010-03-12 18:54:17.403 071 18318.38 67.43 52291.80 88888.00 2010-03-12 18:54:17.903 071 18318.34 67.42 52291.78 88888.00 2010-03-12 18:54:18.403 071 18318.27 67.48 52291.87 88888.00 2010-03-12 18:54:18.903 071 18318.28 67.47 52291.91 88888.00 2010-03-12 18:54:19.403 071 18318.36 67.32 52291.88 88888.00 2010-03-12 18:54:19.903 071 18318.44 67.34 52291.88 88888.00 2010-03-12 18:54:20.403 071 18318.72 67.44 52291.94 88888.00 2010-03-12 18:54:20.903 071 18318.56 67.45 52291.88 88888.00 2010-03-12 18:54:21.403 071 18318.52 67.49 52291.89 88888.00 2010-03-12 18:54:21.903 071 18318.48 67.48 52292.05 88888.00 2010-03-12 18:54:22.403 071 18318.45 67.43 52291.99 88888.00 2010-03-12 18:54:22.903 071 18318.52 67.45 52292.10 88888.00 2010-03-12 18:54:23.403 071 18318.52 67.48 52292.19 88888.00 2010-03-12 18:54:23.903 071 18318.49 67.28 52292.05 88888.00 2010-03-12 18:54:24.403 071 18318.50 67.08 52291.92 88888.00 2010-03-12 18:54:24.903 071 18318.46 67.15 52291.93 88888.00 2010-03-12 18:54:25.403 071 18318.49 67.22 52291.98 88888.00 2010-03-12 18:54:25.903 071 18318.48 67.44 52292.01 88888.00 2010-03-12 18:54:26.403 071 18318.40 67.53 52292.08 88888.00 2010-03-12 18:54:26.903 071 18318.60 67.50 52292.13 88888.00 2010-03-12 18:54:27.403 071 18318.64 67.47 52292.14 88888.00 2010-03-12 18:54:27.903 071 18318.52 67.43 52292.09 88888.00 2010-03-12 18:54:28.403 071 18318.50 67.39 52292.01 88888.00 2010-03-12 18:54:28.903 071 18318.41 67.30 52291.97 88888.00 2010-03-12 18:54:29.403 071 18318.33 67.30 52291.99 88888.00 2010-03-12 18:54:29.903 071 18318.36 67.25 52292.14 88888.00 2010-03-12 18:54:30.403 071 18318.37 67.45 52292.17 88888.00 2010-03-12 18:54:30.903 071 18318.34 67.56 52292.32 88888.00 2010-03-12 18:54:31.403 071 18318.42 67.48 52292.26 88888.00 2010-03-12 18:54:31.903 071 18318.30 67.41 52292.14 88888.00 2010-03-12 18:54:32.403 071 18318.30 67.43 52292.26 88888.00 2010-03-12 18:54:32.903 071 18318.35 67.45 52292.32 88888.00 2010-03-12 18:54:33.403 071 18318.33 67.40 52292.19 88888.00 2010-03-12 18:54:33.903 071 18318.30 67.46 52292.23 88888.00 2010-03-12 18:54:34.403 071 18318.36 67.47 52292.26 88888.00 2010-03-12 18:54:34.903 071 18318.50 67.46 52292.09 88888.00 2010-03-12 18:54:35.403 071 18318.49 67.46 52292.02 88888.00 2010-03-12 18:54:35.903 071 18318.28 67.46 52292.19 88888.00 2010-03-12 18:54:36.403 071 18318.14 67.40 52292.25 88888.00 2010-03-12 18:54:36.903 071 18318.05 67.33 52292.15 88888.00 2010-03-12 18:54:37.403 071 18318.03 67.34 52292.16 88888.00 2010-03-12 18:54:37.903 071 18318.02 67.34 52292.19 88888.00 2010-03-12 18:54:38.403 071 18318.16 67.37 52292.08 88888.00 2010-03-12 18:54:38.903 071 18318.18 67.42 52292.17 88888.00 2010-03-12 18:54:39.403 071 18318.15 67.44 52292.16 88888.00 2010-03-12 18:54:39.903 071 18318.16 67.36 52292.15 88888.00 2010-03-12 18:54:40.403 071 18318.06 67.40 52292.09 88888.00 2010-03-12 18:54:40.903 071 18317.98 67.37 52292.12 88888.00 2010-03-12 18:54:41.403 071 18317.96 67.35 52292.22 88888.00 2010-03-12 18:54:41.903 071 18317.97 67.43 52292.22 88888.00 2010-03-12 18:54:42.403 071 18318.03 67.52 52292.16 88888.00 2010-03-12 18:54:42.903 071 18318.14 67.52 52292.22 88888.00 2010-03-12 18:54:43.403 071 18318.17 67.43 52292.16 88888.00 2010-03-12 18:54:43.903 071 18317.99 67.34 52292.21 88888.00 2010-03-12 18:54:44.403 071 18317.92 67.33 52292.38 88888.00 2010-03-12 18:54:44.903 071 18317.86 67.41 52292.34 88888.00 2010-03-12 18:54:45.403 071 18317.84 67.40 52292.42 88888.00 2010-03-12 18:54:45.903 071 18317.80 67.46 52292.28 88888.00 2010-03-12 18:54:46.403 071 18317.81 67.42 52292.06 88888.00 2010-03-12 18:54:46.903 071 18317.80 67.45 52292.12 88888.00 2010-03-12 18:54:47.403 071 18317.79 67.36 52292.13 88888.00 2010-03-12 18:54:47.903 071 18317.84 67.36 52292.22 88888.00 2010-03-12 18:54:48.403 071 18317.79 67.43 52292.27 88888.00 2010-03-12 18:54:48.903 071 18317.72 67.44 52292.21 88888.00 2010-03-12 18:54:49.403 071 18317.75 67.47 52292.12 88888.00 2010-03-12 18:54:49.903 071 18317.72 67.49 52292.04 88888.00 2010-03-12 18:54:50.403 071 18317.77 67.51 52292.21 88888.00 2010-03-12 18:54:50.903 071 18317.79 67.52 52292.39 88888.00 2010-03-12 18:54:51.403 071 18317.66 67.51 52292.28 88888.00 2010-03-12 18:54:51.903 071 18317.71 67.52 52292.20 88888.00 2010-03-12 18:54:52.400 071 18317.60 67.49 52292.26 88888.00 2010-03-12 18:54:52.900 071 18317.59 67.59 52292.28 88888.00 2010-03-12 18:54:53.400 071 18317.58 67.63 52292.28 88888.00 2010-03-12 18:54:53.900 071 18317.58 67.65 52292.23 88888.00 2010-03-12 18:54:54.400 071 18317.71 67.71 52292.27 88888.00 2010-03-12 18:54:54.900 071 18317.81 67.69 52292.44 88888.00 2010-03-12 18:54:55.400 071 18317.71 67.66 52292.45 88888.00 2010-03-12 18:54:55.900 071 18317.69 67.68 52292.60 88888.00 2010-03-12 18:54:56.400 071 18317.71 67.68 52292.50 88888.00 2010-03-12 18:54:56.900 071 18317.63 67.75 52292.34 88888.00 2010-03-12 18:54:57.400 071 18317.64 67.73 52292.32 88888.00 2010-03-12 18:54:57.900 071 18317.64 67.87 52292.36 88888.00 2010-03-12 18:54:58.400 071 18317.63 67.92 52292.42 88888.00 2010-03-12 18:54:58.900 071 18317.68 67.88 52292.39 88888.00 2010-03-12 18:54:59.400 071 18317.42 67.78 52292.22 88888.00 2010-03-12 18:54:59.900 071 18317.28 67.81 52292.23 88888.00 2010-03-12 18:55:00.400 071 18317.30 67.85 52292.29 88888.00 2010-03-12 18:55:00.900 071 18317.32 67.89 52292.23 88888.00 2010-03-12 18:55:01.400 071 18317.36 67.88 52292.29 88888.00 2010-03-12 18:55:01.900 071 18317.41 67.96 52292.29 88888.00 2010-03-12 18:55:02.400 071 18317.38 67.92 52292.32 88888.00 2010-03-12 18:55:02.900 071 18317.28 67.91 52292.29 88888.00 2010-03-12 18:55:03.400 071 18317.32 67.89 52292.42 88888.00 2010-03-12 18:55:03.900 071 18317.47 67.87 52292.40 88888.00 2010-03-12 18:55:04.400 071 18317.47 67.84 52292.46 88888.00 2010-03-12 18:55:04.900 071 18317.46 67.91 52292.46 88888.00 2010-03-12 18:55:05.400 071 18317.39 67.90 52292.38 88888.00 2010-03-12 18:55:05.900 071 18317.38 67.88 52292.36 88888.00 2010-03-12 18:55:06.400 071 18317.33 67.87 52292.40 88888.00 2010-03-12 18:55:06.900 071 18317.39 67.84 52292.45 88888.00 2010-03-12 18:55:07.400 071 18317.38 67.80 52292.51 88888.00 2010-03-12 18:55:07.900 071 18317.36 67.80 52292.55 88888.00 2010-03-12 18:55:08.400 071 18317.33 67.77 52292.46 88888.00 2010-03-12 18:55:08.900 071 18317.31 67.74 52292.42 88888.00 2010-03-12 18:55:09.400 071 18317.28 67.76 52292.44 88888.00 2010-03-12 18:55:09.900 071 18317.22 67.72 52292.44 88888.00 2010-03-12 18:55:10.400 071 18317.18 67.71 52292.36 88888.00 2010-03-12 18:55:10.900 071 18317.14 67.68 52292.35 88888.00 2010-03-12 18:55:11.400 071 18317.16 67.67 52292.39 88888.00 2010-03-12 18:55:11.900 071 18317.16 67.67 52292.43 88888.00 2010-03-12 18:55:12.400 071 18317.18 67.66 52292.39 88888.00 2010-03-12 18:55:12.900 071 18317.27 67.68 52292.32 88888.00 2010-03-12 18:55:13.400 071 18317.21 67.63 52292.39 88888.00 2010-03-12 18:55:13.900 071 18317.15 67.65 52292.43 88888.00 2010-03-12 18:55:14.400 071 18317.14 67.57 52292.27 88888.00 2010-03-12 18:55:14.900 071 18317.11 67.53 52292.16 88888.00 2010-03-12 18:55:15.400 071 18317.14 67.56 52292.32 88888.00 2010-03-12 18:55:15.900 071 18317.15 67.62 52292.36 88888.00 2010-03-12 18:55:16.400 071 18317.19 67.65 52292.32 88888.00 2010-03-12 18:55:16.900 071 18317.14 67.65 52292.23 88888.00 2010-03-12 18:55:17.400 071 18317.28 67.59 52292.22 88888.00 2010-03-12 18:55:17.900 071 18317.30 67.54 52292.28 88888.00 2010-03-12 18:55:18.400 071 18317.22 67.43 52292.26 88888.00 2010-03-12 18:55:18.900 071 18317.09 67.35 52292.34 88888.00 2010-03-12 18:55:19.400 071 18317.17 67.37 52292.40 88888.00 2010-03-12 18:55:19.900 071 18317.14 67.43 52292.40 88888.00 2010-03-12 18:55:20.400 071 18317.15 67.41 52292.21 88888.00 2010-03-12 18:55:20.900 071 18317.16 67.36 52292.22 88888.00 2010-03-12 18:55:21.400 071 18317.06 67.36 52292.31 88888.00 2010-03-12 18:55:21.900 071 18317.07 67.47 52292.34 88888.00 2010-03-12 18:55:22.400 071 18317.08 67.41 52292.37 88888.00 2010-03-12 18:55:22.900 071 18317.04 67.35 52292.38 88888.00 2010-03-12 18:55:23.400 071 18316.99 67.24 52292.37 88888.00 2010-03-12 18:55:23.900 071 18317.04 67.22 52292.29 88888.00 2010-03-12 18:55:24.400 071 18317.14 67.28 52292.24 88888.00 2010-03-12 18:55:24.900 071 18317.30 67.31 52292.19 88888.00 2010-03-12 18:55:25.400 071 18317.35 67.36 52292.17 88888.00 2010-03-12 18:55:25.900 071 18317.33 67.35 52292.20 88888.00 2010-03-12 18:55:26.400 071 18317.22 67.36 52292.29 88888.00 2010-03-12 18:55:26.900 071 18317.16 67.36 52292.31 88888.00 2010-03-12 18:55:27.400 071 18317.19 67.33 52292.33 88888.00 2010-03-12 18:55:27.900 071 18317.10 67.30 52292.19 88888.00 2010-03-12 18:55:28.400 071 18317.09 67.25 52292.13 88888.00 2010-03-12 18:55:28.900 071 18317.17 67.21 52292.15 88888.00 2010-03-12 18:55:29.400 071 18317.09 67.14 52292.24 88888.00 2010-03-12 18:55:29.900 071 18317.08 67.08 52292.40 88888.00 2010-03-12 18:55:30.400 071 18317.16 67.13 52292.46 88888.00 2010-03-12 18:55:30.900 071 18317.15 67.12 52292.50 88888.00 2010-03-12 18:55:31.400 071 18317.31 67.15 52292.45 88888.00 2010-03-12 18:55:31.900 071 18317.37 67.08 52292.45 88888.00 2010-03-12 18:55:32.400 071 18317.29 67.00 52292.45 88888.00 2010-03-12 18:55:32.900 071 18317.26 67.01 52292.45 88888.00 2010-03-12 18:55:33.400 071 18317.40 67.04 52292.45 88888.00 2010-03-12 18:55:33.900 071 18317.39 67.12 52292.32 88888.00 2010-03-12 18:55:34.400 071 18317.35 67.10 52292.27 88888.00 2010-03-12 18:55:34.900 071 18317.44 67.05 52292.27 88888.00 2010-03-12 18:55:35.400 071 18317.43 67.04 52292.47 88888.00 2010-03-12 18:55:35.900 071 18317.41 66.98 52292.59 88888.00 2010-03-12 18:55:36.400 071 18317.39 66.95 52292.49 88888.00 2010-03-12 18:55:36.900 071 18317.28 66.89 52292.46 88888.00 2010-03-12 18:55:37.400 071 18317.33 66.97 52292.52 88888.00 2010-03-12 18:55:37.900 071 18317.37 66.96 52292.54 88888.00 2010-03-12 18:55:38.400 071 18317.29 66.98 52292.58 88888.00 2010-03-12 18:55:38.900 071 18317.20 66.99 52292.58 88888.00 2010-03-12 18:55:39.400 071 18317.18 66.87 52292.39 88888.00 2010-03-12 18:55:39.900 071 18317.15 66.91 52292.43 88888.00 2010-03-12 18:55:40.400 071 18317.14 66.97 52292.54 88888.00 2010-03-12 18:55:40.900 071 18317.06 67.00 52292.48 88888.00 2010-03-12 18:55:41.400 071 18316.97 67.04 52292.49 88888.00 2010-03-12 18:55:41.900 071 18317.10 67.06 52292.43 88888.00 2010-03-12 18:55:42.400 071 18317.09 67.05 52292.44 88888.00 2010-03-12 18:55:42.900 071 18317.11 67.09 52292.51 88888.00 2010-03-12 18:55:43.400 071 18317.19 67.15 52292.47 88888.00 2010-03-12 18:55:43.900 071 18317.27 67.11 52292.45 88888.00 2010-03-12 18:55:44.400 071 18317.14 67.10 52292.39 88888.00 2010-03-12 18:55:44.900 071 18317.08 67.14 52292.26 88888.00 2010-03-12 18:55:45.400 071 18317.08 67.18 52292.05 88888.00 2010-03-12 18:55:45.900 071 18317.09 67.14 52292.04 88888.00 2010-03-12 18:55:46.400 071 18317.10 67.14 52292.08 88888.00 2010-03-12 18:55:46.900 071 18317.18 67.15 52292.12 88888.00 2010-03-12 18:55:47.400 071 18317.25 67.15 52292.31 88888.00 2010-03-12 18:55:47.900 071 18317.11 67.15 52292.32 88888.00 2010-03-12 18:55:48.400 071 18317.10 67.15 52292.35 88888.00 2010-03-12 18:55:48.900 071 18317.17 67.11 52292.29 88888.00 2010-03-12 18:55:49.400 071 18317.05 67.09 52292.38 88888.00 2010-03-12 18:55:49.900 071 18317.18 67.11 52292.34 88888.00 2010-03-12 18:55:50.400 071 18317.19 67.15 52292.39 88888.00 2010-03-12 18:55:50.900 071 18317.10 67.16 52292.42 88888.00 2010-03-12 18:55:51.400 071 18317.19 66.94 52292.42 88888.00 2010-03-12 18:55:51.900 071 18317.31 66.88 52292.28 88888.00 2010-03-12 18:55:52.400 071 18317.35 66.98 52292.33 88888.00 2010-03-12 18:55:52.900 071 18317.33 66.99 52292.44 88888.00 2010-03-12 18:55:53.400 071 18317.36 67.01 52292.43 88888.00 2010-03-12 18:55:53.900 071 18317.35 67.10 52292.44 88888.00 2010-03-12 18:55:54.400 071 18317.31 67.19 52292.45 88888.00 2010-03-12 18:55:54.900 071 18317.35 67.26 52292.35 88888.00 2010-03-12 18:55:55.400 071 18317.43 67.29 52292.22 88888.00 2010-03-12 18:55:55.900 071 18317.41 67.32 52292.11 88888.00 2010-03-12 18:55:56.400 071 18317.33 67.44 52291.99 88888.00 2010-03-12 18:55:56.900 071 18317.42 67.42 52292.02 88888.00 2010-03-12 18:55:57.400 071 18317.38 67.32 52292.12 88888.00 2010-03-12 18:55:57.900 071 18317.26 67.36 52292.10 88888.00 2010-03-12 18:55:58.400 071 18317.28 67.44 52292.16 88888.00 2010-03-12 18:55:58.900 071 18317.26 67.57 52292.12 88888.00 2010-03-12 18:55:59.400 071 18317.32 67.49 52292.12 88888.00 2010-03-12 18:55:59.900 071 18317.26 67.46 52292.09 88888.00 2010-03-12 18:56:00.400 071 18317.30 67.50 52292.00 88888.00 2010-03-12 18:56:00.900 071 18317.29 67.57 52292.05 88888.00 2010-03-12 18:56:01.400 071 18317.23 67.50 52292.23 88888.00 2010-03-12 18:56:01.900 071 18317.30 67.46 52292.11 88888.00 2010-03-12 18:56:02.400 071 18317.42 67.46 52291.96 88888.00 2010-03-12 18:56:02.900 071 18317.30 67.52 52291.85 88888.00 2010-03-12 18:56:03.400 071 18317.32 67.58 52291.71 88888.00 2010-03-12 18:56:03.900 071 18317.40 67.61 52291.71 88888.00 2010-03-12 18:56:04.400 071 18317.53 67.58 52291.79 88888.00 2010-03-12 18:56:04.900 071 18317.49 67.53 52291.89 88888.00 2010-03-12 18:56:05.400 071 18317.53 67.54 52291.91 88888.00 2010-03-12 18:56:05.900 071 18317.50 67.61 52292.04 88888.00 2010-03-12 18:56:06.400 071 18317.51 67.53 52292.10 88888.00 2010-03-12 18:56:06.900 071 18317.53 67.47 52292.20 88888.00 2010-03-12 18:56:07.400 071 18317.64 67.50 52292.27 88888.00 2010-03-12 18:56:07.900 071 18317.58 67.47 52292.20 88888.00 2010-03-12 18:56:08.400 071 18317.57 67.36 52292.11 88888.00 2010-03-12 18:56:08.900 071 18317.59 67.42 52291.97 88888.00 2010-03-12 18:56:09.400 071 18317.60 67.53 52291.96 88888.00 2010-03-12 18:56:09.900 071 18317.57 67.55 52292.02 88888.00 2010-03-12 18:56:10.400 071 18317.55 67.53 52291.99 88888.00 2010-03-12 18:56:10.900 071 18317.53 67.54 52291.80 88888.00 2010-03-12 18:56:11.400 071 18317.58 67.55 52291.77 88888.00 2010-03-12 18:56:11.900 071 18317.72 67.52 52291.70 88888.00 2010-03-12 18:56:12.400 071 18317.75 67.55 52291.76 88888.00 2010-03-12 18:56:12.900 071 18317.73 67.63 52291.74 88888.00 2010-03-12 18:56:13.400 071 18317.69 67.64 52291.87 88888.00 2010-03-12 18:56:13.900 071 18317.61 67.62 52291.98 88888.00 2010-03-12 18:56:14.400 071 18317.66 67.68 52291.93 88888.00 2010-03-12 18:56:14.900 071 18317.72 67.66 52291.92 88888.00 2010-03-12 18:56:15.400 071 18317.81 67.61 52292.05 88888.00 2010-03-12 18:56:15.900 071 18317.82 67.65 52292.01 88888.00 2010-03-12 18:56:16.400 071 18317.82 67.66 52291.99 88888.00 2010-03-12 18:56:16.900 071 18317.82 67.63 52291.91 88888.00 2010-03-12 18:56:17.400 071 18317.80 67.66 52291.88 88888.00 2010-03-12 18:56:17.900 071 18317.92 67.71 52291.92 88888.00 2010-03-12 18:56:18.400 071 18317.91 67.79 52292.04 88888.00 2010-03-12 18:56:18.900 071 18317.88 67.80 52291.94 88888.00 2010-03-12 18:56:19.400 071 18317.88 67.81 52291.89 88888.00 2010-03-12 18:56:19.900 071 18317.75 67.86 52291.86 88888.00 2010-03-12 18:56:20.400 071 18317.68 67.92 52292.06 88888.00 2010-03-12 18:56:20.900 071 18317.73 67.90 52292.10 88888.00 2010-03-12 18:56:21.400 071 18317.80 67.88 52292.06 88888.00 2010-03-12 18:56:21.900 071 18317.85 67.89 52292.01 88888.00 2010-03-12 18:56:22.400 071 18317.91 67.94 52292.00 88888.00 2010-03-12 18:56:22.900 071 18318.05 67.89 52292.04 88888.00 2010-03-12 18:56:23.400 071 18318.02 67.84 52292.13 88888.00 2010-03-12 18:56:23.900 071 18317.87 67.91 52292.20 88888.00 2010-03-12 18:56:24.400 071 18317.82 67.91 52291.99 88888.00 2010-03-12 18:56:24.900 071 18317.91 67.88 52292.01 88888.00 2010-03-12 18:56:25.400 071 18317.91 67.86 52291.98 88888.00 2010-03-12 18:56:25.900 071 18317.88 67.98 52291.90 88888.00 2010-03-12 18:56:26.400 071 18317.92 68.03 52291.85 88888.00 2010-03-12 18:56:26.900 071 18317.86 67.98 52291.84 88888.00 2010-03-12 18:56:27.400 071 18317.91 67.92 52291.80 88888.00 2010-03-12 18:56:27.900 071 18317.91 67.99 52291.88 88888.00 2010-03-12 18:56:28.400 071 18317.86 67.95 52292.02 88888.00 2010-03-12 18:56:28.900 071 18317.82 67.98 52292.05 88888.00 2010-03-12 18:56:29.400 071 18317.92 67.97 52291.97 88888.00 2010-03-12 18:56:29.900 071 18317.93 67.89 52291.99 88888.00 2010-03-12 18:56:30.400 071 18317.92 67.85 52292.00 88888.00 2010-03-12 18:56:30.900 071 18317.91 67.79 52291.92 88888.00 2010-03-12 18:56:31.400 071 18317.92 67.80 52291.86 88888.00 2010-03-12 18:56:31.900 071 18317.97 67.86 52292.00 88888.00 2010-03-12 18:56:32.400 071 18317.85 67.86 52292.06 88888.00 2010-03-12 18:56:32.900 071 18317.76 67.81 52291.97 88888.00 2010-03-12 18:56:33.400 071 18317.93 67.79 52292.10 88888.00 2010-03-12 18:56:33.900 071 18317.82 67.81 52292.16 88888.00 2010-03-12 18:56:34.400 071 18317.81 67.80 52292.24 88888.00 2010-03-12 18:56:34.900 071 18317.83 67.83 52292.20 88888.00 2010-03-12 18:56:35.400 071 18317.75 67.89 52292.06 88888.00 2010-03-12 18:56:35.900 071 18317.70 67.85 52292.12 88888.00 2010-03-12 18:56:36.400 071 18317.84 67.81 52292.13 88888.00 2010-03-12 18:56:36.900 071 18317.92 67.91 52292.17 88888.00 2010-03-12 18:56:37.400 071 18317.94 67.95 52292.08 88888.00 2010-03-12 18:56:37.900 071 18317.96 67.94 52292.11 88888.00 2010-03-12 18:56:38.400 071 18317.86 67.98 52292.21 88888.00 2010-03-12 18:56:38.900 071 18317.79 67.97 52292.19 88888.00 2010-03-12 18:56:39.400 071 18317.73 67.87 52292.22 88888.00 2010-03-12 18:56:39.900 071 18317.69 67.82 52292.10 88888.00 2010-03-12 18:56:40.400 071 18317.76 67.85 52292.20 88888.00 2010-03-12 18:56:40.900 071 18317.74 67.84 52292.21 88888.00 2010-03-12 18:56:41.400 071 18317.77 67.90 52292.15 88888.00 2010-03-12 18:56:41.900 071 18317.86 67.90 52292.02 88888.00 2010-03-12 18:56:42.400 071 18317.80 67.87 52292.11 88888.00 2010-03-12 18:56:42.900 071 18317.84 67.91 52292.13 88888.00 2010-03-12 18:56:43.400 071 18317.84 67.90 52292.06 88888.00 2010-03-12 18:56:43.900 071 18317.83 67.89 52292.13 88888.00 2010-03-12 18:56:44.400 071 18317.77 67.81 52292.17 88888.00 2010-03-12 18:56:44.900 071 18317.69 67.76 52292.22 88888.00 2010-03-12 18:56:45.400 071 18317.57 67.80 52292.28 88888.00 2010-03-12 18:56:45.900 071 18317.51 67.83 52292.26 88888.00 2010-03-12 18:56:46.400 071 18317.60 67.84 52292.26 88888.00 2010-03-12 18:56:46.900 071 18317.63 67.89 52292.13 88888.00 2010-03-12 18:56:47.400 071 18317.62 67.94 52292.05 88888.00 2010-03-12 18:56:47.900 071 18317.59 68.03 52292.15 88888.00 2010-03-12 18:56:48.400 071 18317.47 68.01 52292.25 88888.00 2010-03-12 18:56:48.900 071 18317.50 67.95 52292.22 88888.00 2010-03-12 18:56:49.400 071 18317.62 67.99 52292.20 88888.00 2010-03-12 18:56:49.900 071 18317.58 68.04 52292.12 88888.00 2010-03-12 18:56:50.400 071 18317.57 67.94 52292.14 88888.00 2010-03-12 18:56:50.900 071 18317.57 67.99 52292.22 88888.00 2010-03-12 18:56:51.400 071 18317.48 68.02 52292.27 88888.00 2010-03-12 18:56:51.900 071 18317.42 68.02 52292.32 88888.00 2010-03-12 18:56:52.400 071 18317.47 68.03 52292.37 88888.00 2010-03-12 18:56:52.900 071 18317.41 67.98 52292.32 88888.00 2010-03-12 18:56:53.400 071 18317.27 67.98 52292.14 88888.00 2010-03-12 18:56:53.900 071 18317.33 67.97 52292.26 88888.00 2010-03-12 18:56:54.400 071 18317.39 67.87 52292.31 88888.00 2010-03-12 18:56:54.900 071 18317.48 67.92 52292.42 88888.00 2010-03-12 18:56:55.400 071 18317.44 67.99 52292.43 88888.00 2010-03-12 18:56:55.900 071 18317.37 67.97 52292.32 88888.00 2010-03-12 18:56:56.400 071 18317.41 67.99 52292.26 88888.00 2010-03-12 18:56:56.900 071 18317.43 67.98 52292.40 88888.00 2010-03-12 18:56:57.400 071 18317.46 67.94 52292.43 88888.00 2010-03-12 18:56:57.900 071 18317.33 67.85 52292.39 88888.00 2010-03-12 18:56:58.400 071 18317.30 67.84 52292.27 88888.00 2010-03-12 18:56:58.900 071 18317.38 67.92 52292.26 88888.00 2010-03-12 18:56:59.400 071 18317.47 67.89 52292.31 88888.00 2010-03-12 18:56:59.900 071 18317.46 67.87 52292.24 88888.00 2010-03-12 18:57:00.400 071 18317.38 67.83 52292.26 88888.00 2010-03-12 18:57:00.900 071 18317.33 67.82 52292.25 88888.00 2010-03-12 18:57:01.400 071 18317.38 67.78 52292.35 88888.00 2010-03-12 18:57:01.900 071 18317.46 67.84 52292.46 88888.00 2010-03-12 18:57:02.400 071 18317.42 67.85 52292.39 88888.00 2010-03-12 18:57:02.900 071 18317.33 67.86 52292.56 88888.00 2010-03-12 18:57:03.400 071 18317.29 67.82 52292.50 88888.00 2010-03-12 18:57:03.900 071 18317.40 67.82 52292.42 88888.00 2010-03-12 18:57:04.400 071 18317.43 67.75 52292.42 88888.00 2010-03-12 18:57:04.900 071 18317.31 67.73 52292.39 88888.00 2010-03-12 18:57:05.400 071 18317.37 67.74 52292.42 88888.00 2010-03-12 18:57:05.900 071 18317.36 67.75 52292.45 88888.00 2010-03-12 18:57:06.400 071 18317.33 67.73 52292.62 88888.00 2010-03-12 18:57:06.900 071 18317.26 67.65 52292.68 88888.00 2010-03-12 18:57:07.400 071 18317.25 67.68 52292.67 88888.00 2010-03-12 18:57:07.900 071 18317.30 67.72 52292.61 88888.00 2010-03-12 18:57:08.400 071 18317.33 67.72 52292.52 88888.00 2010-03-12 18:57:08.900 071 18317.36 67.68 52292.59 88888.00 2010-03-12 18:57:09.400 071 18317.38 67.65 52292.71 88888.00 2010-03-12 18:57:09.900 071 18317.29 67.63 52292.61 88888.00 2010-03-12 18:57:10.400 071 18317.25 67.61 52292.33 88888.00 2010-03-12 18:57:10.900 071 18317.22 67.69 52292.25 88888.00 2010-03-12 18:57:11.400 071 18317.28 67.79 52292.32 88888.00 2010-03-12 18:57:11.900 071 18317.38 67.79 52292.42 88888.00 2010-03-12 18:57:12.400 071 18317.32 67.72 52292.44 88888.00 2010-03-12 18:57:12.900 071 18317.33 67.71 52292.50 88888.00 2010-03-12 18:57:13.400 071 18317.36 67.76 52292.50 88888.00 2010-03-12 18:57:13.900 071 18317.30 67.75 52292.47 88888.00 2010-03-12 18:57:14.400 071 18317.30 67.79 52292.50 88888.00 2010-03-12 18:57:14.900 071 18317.27 67.80 52292.59 88888.00 2010-03-12 18:57:15.400 071 18317.21 67.84 52292.51 88888.00 2010-03-12 18:57:15.900 071 18317.23 67.88 52292.39 88888.00 2010-03-12 18:57:16.400 071 18317.27 67.86 52292.48 88888.00 2010-03-12 18:57:16.900 071 18317.23 67.84 52292.46 88888.00 2010-03-12 18:57:17.400 071 18317.15 67.82 52292.40 88888.00 2010-03-12 18:57:17.900 071 18317.11 67.83 52292.47 88888.00 2010-03-12 18:57:18.400 071 18317.14 67.82 52292.49 88888.00 2010-03-12 18:57:18.900 071 18317.12 67.77 52292.47 88888.00 2010-03-12 18:57:19.400 071 18317.19 67.75 52292.50 88888.00 2010-03-12 18:57:19.900 071 18317.15 67.79 52292.47 88888.00 2010-03-12 18:57:20.400 071 18317.20 67.78 52292.48 88888.00 2010-03-12 18:57:20.900 071 18317.16 67.76 52292.33 88888.00 2010-03-12 18:57:21.400 071 18317.08 67.81 52292.28 88888.00 2010-03-12 18:57:21.900 071 18317.17 67.83 52292.40 88888.00 2010-03-12 18:57:22.400 071 18317.17 67.76 52292.48 88888.00 2010-03-12 18:57:22.900 071 18317.09 67.79 52292.60 88888.00 2010-03-12 18:57:23.400 071 18317.10 67.77 52292.66 88888.00 2010-03-12 18:57:23.900 071 18317.09 67.73 52292.60 88888.00 2010-03-12 18:57:24.400 071 18316.99 67.76 52292.63 88888.00 2010-03-12 18:57:24.900 071 18316.94 67.79 52292.55 88888.00 2010-03-12 18:57:25.400 071 18317.07 67.68 52292.56 88888.00 2010-03-12 18:57:25.900 071 18317.01 67.69 52292.57 88888.00 2010-03-12 18:57:26.400 071 18317.01 67.69 52292.54 88888.00 2010-03-12 18:57:26.900 071 18317.11 67.75 52292.50 88888.00 2010-03-12 18:57:27.400 071 18317.15 67.82 52292.43 88888.00 2010-03-12 18:57:27.900 071 18317.08 67.80 52292.34 88888.00 2010-03-12 18:57:28.400 071 18317.04 67.91 52292.32 88888.00 2010-03-12 18:57:28.900 071 18316.95 68.03 52292.38 88888.00 2010-03-12 18:57:29.400 071 18317.01 67.99 52292.28 88888.00 2010-03-12 18:57:29.900 071 18317.09 67.95 52292.22 88888.00 2010-03-12 18:57:30.400 071 18317.12 67.88 52292.24 88888.00 2010-03-12 18:57:30.900 071 18316.98 67.92 52292.23 88888.00 2010-03-12 18:57:31.400 071 18316.99 67.92 52292.20 88888.00 2010-03-12 18:57:31.900 071 18316.99 67.91 52292.29 88888.00 2010-03-12 18:57:32.400 071 18316.87 67.98 52292.24 88888.00 2010-03-12 18:57:32.900 071 18316.87 67.99 52292.29 88888.00 2010-03-12 18:57:33.400 071 18316.87 68.04 52292.23 88888.00 2010-03-12 18:57:33.900 071 18316.84 68.03 52292.12 88888.00 2010-03-12 18:57:34.400 071 18316.89 68.05 52292.21 88888.00 2010-03-12 18:57:34.900 071 18316.89 68.03 52292.23 88888.00 2010-03-12 18:57:35.400 071 18316.85 67.94 52292.17 88888.00 2010-03-12 18:57:35.900 071 18316.84 67.90 52292.11 88888.00 2010-03-12 18:57:36.400 071 18316.89 67.89 52292.14 88888.00 2010-03-12 18:57:36.900 071 18316.93 67.89 52292.14 88888.00 2010-03-12 18:57:37.400 071 18316.94 67.95 52292.11 88888.00 2010-03-12 18:57:37.900 071 18316.97 68.01 52292.22 88888.00 2010-03-12 18:57:38.400 071 18316.98 68.05 52292.17 88888.00 2010-03-12 18:57:38.900 071 18316.96 67.99 52292.09 88888.00 2010-03-12 18:57:39.400 071 18316.86 68.01 52292.13 88888.00 2010-03-12 18:57:39.900 071 18316.87 68.00 52292.10 88888.00 2010-03-12 18:57:40.400 071 18316.95 67.90 52292.16 88888.00 2010-03-12 18:57:40.900 071 18316.97 67.79 52292.12 88888.00 2010-03-12 18:57:41.400 071 18316.88 67.78 52292.12 88888.00 2010-03-12 18:57:41.900 071 18316.90 67.81 52292.12 88888.00 2010-03-12 18:57:42.400 071 18316.98 67.83 52292.33 88888.00 2010-03-12 18:57:42.900 071 18317.05 67.87 52292.27 88888.00 2010-03-12 18:57:43.400 071 18317.06 67.86 52292.25 88888.00 2010-03-12 18:57:43.900 071 18317.03 67.79 52292.25 88888.00 2010-03-12 18:57:44.400 071 18316.99 67.75 52292.03 88888.00 2010-03-12 18:57:44.900 071 18316.94 67.66 52292.06 88888.00 2010-03-12 18:57:45.400 071 18316.89 67.67 52292.05 88888.00 2010-03-12 18:57:45.900 071 18316.95 67.62 52291.97 88888.00 2010-03-12 18:57:46.400 071 18316.98 67.57 52292.01 88888.00 2010-03-12 18:57:46.900 071 18316.86 67.71 52292.02 88888.00 2010-03-12 18:57:47.400 071 18316.88 67.74 52292.09 88888.00 2010-03-12 18:57:47.900 071 18316.92 67.73 52292.20 88888.00 2010-03-12 18:57:48.400 071 18317.01 67.74 52292.21 88888.00 2010-03-12 18:57:48.900 071 18316.93 67.71 52292.27 88888.00 2010-03-12 18:57:49.400 071 18316.98 67.67 52292.14 88888.00 2010-03-12 18:57:49.900 071 18316.94 67.72 52292.20 88888.00 2010-03-12 18:57:50.400 071 18316.92 67.86 52292.22 88888.00 2010-03-12 18:57:50.900 071 18317.03 67.88 52292.10 88888.00 2010-03-12 18:57:51.400 071 18317.06 67.75 52292.11 88888.00 2010-03-12 18:57:51.900 071 18316.87 67.65 52292.13 88888.00 2010-03-12 18:57:52.400 071 18316.76 67.64 52292.22 88888.00 2010-03-12 18:57:52.900 071 18316.86 67.66 52292.23 88888.00 2010-03-12 18:57:53.400 071 18316.98 67.69 52292.17 88888.00 2010-03-12 18:57:53.900 071 18316.97 67.67 52292.12 88888.00 2010-03-12 18:57:54.400 071 18316.97 67.67 52292.00 88888.00 2010-03-12 18:57:54.900 071 18316.88 67.67 52292.02 88888.00 2010-03-12 18:57:55.400 071 18316.97 67.69 52291.97 88888.00 2010-03-12 18:57:55.900 071 18317.03 67.72 52291.93 88888.00 2010-03-12 18:57:56.400 071 18317.14 67.78 52292.05 88888.00 2010-03-12 18:57:56.900 071 18317.17 67.69 52292.09 88888.00 2010-03-12 18:57:57.400 071 18317.18 67.65 52292.03 88888.00 2010-03-12 18:57:57.900 071 18317.17 67.65 52291.93 88888.00 2010-03-12 18:57:58.400 071 18317.18 67.69 52291.96 88888.00 2010-03-12 18:57:58.900 071 18317.06 67.69 52291.92 88888.00 2010-03-12 18:57:59.400 071 18317.09 67.64 52291.90 88888.00 2010-03-12 18:57:59.900 071 18317.10 67.57 52291.89 88888.00 2010-03-12 18:58:00.400 071 18317.15 67.63 52291.92 88888.00 2010-03-12 18:58:00.900 071 18317.09 67.65 52292.06 88888.00 2010-03-12 18:58:01.400 071 18317.14 67.62 52292.02 88888.00 2010-03-12 18:58:01.900 071 18317.22 67.56 52292.11 88888.00 2010-03-12 18:58:02.400 071 18317.21 67.53 52292.05 88888.00 2010-03-12 18:58:02.900 071 18317.15 67.54 52292.01 88888.00 2010-03-12 18:58:03.400 071 18317.28 67.51 52291.90 88888.00 2010-03-12 18:58:03.900 071 18317.23 67.50 52291.82 88888.00 2010-03-12 18:58:04.400 071 18317.14 67.52 52291.90 88888.00 2010-03-12 18:58:04.900 071 18317.08 67.52 52292.01 88888.00 2010-03-12 18:58:05.400 071 18317.15 67.48 52292.01 88888.00 2010-03-12 18:58:05.900 071 18317.16 67.51 52291.99 88888.00 2010-03-12 18:58:06.400 071 18317.12 67.59 52291.98 88888.00 2010-03-12 18:58:06.900 071 18317.22 67.58 52291.85 88888.00 2010-03-12 18:58:07.400 071 18317.19 67.56 52291.81 88888.00 2010-03-12 18:58:07.900 071 18317.19 67.52 52291.81 88888.00 2010-03-12 18:58:08.400 071 18317.10 67.45 52291.92 88888.00 2010-03-12 18:58:08.900 071 18317.07 67.41 52291.94 88888.00 2010-03-12 18:58:09.400 071 18317.11 67.49 52291.93 88888.00 2010-03-12 18:58:09.900 071 18317.04 67.48 52291.89 88888.00 2010-03-12 18:58:10.400 071 18317.06 67.51 52291.88 88888.00 2010-03-12 18:58:10.900 071 18317.01 67.62 52291.96 88888.00 2010-03-12 18:58:11.400 071 18317.10 67.57 52291.96 88888.00 2010-03-12 18:58:11.900 071 18317.09 67.57 52291.92 88888.00 2010-03-12 18:58:12.400 071 18317.05 67.58 52291.99 88888.00 2010-03-12 18:58:12.900 071 18317.11 67.53 52292.05 88888.00 2010-03-12 18:58:13.400 071 18317.12 67.47 52292.01 88888.00 2010-03-12 18:58:13.900 071 18317.14 67.43 52292.06 88888.00 2010-03-12 18:58:14.400 071 18317.08 67.41 52292.14 88888.00 2010-03-12 18:58:14.900 071 18317.14 67.51 52292.14 88888.00 2010-03-12 18:58:15.400 071 18317.16 67.51 52292.12 88888.00 2010-03-12 18:58:15.900 071 18317.26 67.51 52292.11 88888.00 2010-03-12 18:58:16.400 071 18317.15 67.55 52292.04 88888.00 2010-03-12 18:58:16.900 071 18317.23 67.55 52292.09 88888.00 2010-03-12 18:58:17.400 071 18317.30 67.59 52292.16 88888.00 2010-03-12 18:58:17.900 071 18317.29 67.56 52292.22 88888.00 2010-03-12 18:58:18.400 071 18317.23 67.62 52292.21 88888.00 2010-03-12 18:58:18.900 071 18317.28 67.65 52292.15 88888.00 2010-03-12 18:58:19.400 071 18317.28 67.65 52292.00 88888.00 2010-03-12 18:58:19.900 071 18317.21 67.67 52291.98 88888.00 2010-03-12 18:58:20.400 071 18317.17 67.69 52291.98 88888.00 2010-03-12 18:58:20.900 071 18317.09 67.72 52292.05 88888.00 2010-03-12 18:58:21.400 071 18317.14 67.68 52292.06 88888.00 2010-03-12 18:58:21.900 071 18317.11 67.70 52292.21 88888.00 2010-03-12 18:58:22.400 071 18317.12 67.81 52292.22 88888.00 2010-03-12 18:58:22.900 071 18317.18 67.86 52292.16 88888.00 2010-03-12 18:58:23.400 071 18317.10 67.78 52292.06 88888.00 2010-03-12 18:58:23.900 071 18317.10 67.72 52292.09 88888.00 2010-03-12 18:58:24.400 071 18317.07 67.81 52292.09 88888.00 2010-03-12 18:58:24.900 071 18317.17 67.90 52292.06 88888.00 2010-03-12 18:58:25.400 071 18317.11 67.99 52292.00 88888.00 2010-03-12 18:58:25.900 071 18317.12 67.98 52292.14 88888.00 2010-03-12 18:58:26.400 071 18317.07 67.96 52292.17 88888.00 2010-03-12 18:58:26.900 071 18317.19 68.03 52292.05 88888.00 2010-03-12 18:58:27.400 071 18317.21 68.01 52292.13 88888.00 2010-03-12 18:58:27.900 071 18317.31 67.98 52292.13 88888.00 2010-03-12 18:58:28.400 071 18317.41 68.09 52292.13 88888.00 2010-03-12 18:58:28.900 071 18317.37 67.95 52292.08 88888.00 2010-03-12 18:58:29.400 071 18317.31 68.02 52292.06 88888.00 2010-03-12 18:58:29.900 071 18317.44 68.05 52292.14 88888.00 2010-03-12 18:58:30.400 071 18317.52 68.06 52292.05 88888.00 2010-03-12 18:58:30.900 071 18317.51 68.14 52292.09 88888.00 2010-03-12 18:58:31.400 071 18317.37 68.15 52292.20 88888.00 2010-03-12 18:58:31.900 071 18317.41 68.18 52292.15 88888.00 2010-03-12 18:58:32.400 071 18317.49 68.16 52292.31 88888.00 2010-03-12 18:58:32.900 071 18317.50 68.07 52292.37 88888.00 2010-03-12 18:58:33.400 071 18317.55 68.11 52292.11 88888.00 2010-03-12 18:58:33.900 071 18317.48 68.10 52291.89 88888.00 2010-03-12 18:58:34.400 071 18317.54 68.03 52291.85 88888.00 2010-03-12 18:58:34.900 071 18317.54 68.03 52291.90 88888.00 2010-03-12 18:58:35.400 071 18317.43 68.07 52291.94 88888.00 2010-03-12 18:58:35.900 071 18317.51 68.09 52292.01 88888.00 2010-03-12 18:58:36.400 071 18317.60 68.07 52292.05 88888.00 2010-03-12 18:58:36.900 071 18317.62 68.06 52292.15 88888.00 2010-03-12 18:58:37.400 071 18317.61 68.05 52292.21 88888.00 2010-03-12 18:58:37.900 071 18317.64 67.99 52292.13 88888.00 2010-03-12 18:58:38.400 071 18317.66 68.03 52292.08 88888.00 2010-03-12 18:58:38.900 071 18317.65 68.06 52292.14 88888.00 2010-03-12 18:58:39.400 071 18317.62 68.04 52292.19 88888.00 2010-03-12 18:58:39.900 071 18317.51 67.94 52292.14 88888.00 2010-03-12 18:58:40.400 071 18317.52 67.91 52292.29 88888.00 2010-03-12 18:58:40.900 071 18317.66 67.90 52292.32 88888.00 2010-03-12 18:58:41.400 071 18317.81 67.94 52292.32 88888.00 2010-03-12 18:58:41.900 071 18317.83 67.85 52292.35 88888.00 2010-03-12 18:58:42.400 071 18317.82 67.91 52292.35 88888.00 2010-03-12 18:58:42.900 071 18317.77 67.87 52292.33 88888.00 2010-03-12 18:58:43.400 071 18317.74 67.83 52292.23 88888.00 2010-03-12 18:58:43.900 071 18317.73 67.90 52292.28 88888.00 2010-03-12 18:58:44.400 071 18317.92 67.97 52292.42 88888.00 2010-03-12 18:58:44.900 071 18317.92 67.86 52292.39 88888.00 2010-03-12 18:58:45.400 071 18317.88 67.78 52292.23 88888.00 2010-03-12 18:58:45.900 071 18317.84 67.73 52292.12 88888.00 2010-03-12 18:58:46.400 071 18317.86 67.86 52292.17 88888.00 2010-03-12 18:58:46.900 071 18318.12 67.80 52292.12 88888.00 2010-03-12 18:58:47.400 071 18318.04 67.78 52292.05 88888.00 2010-03-12 18:58:47.900 071 18318.08 67.76 52292.15 88888.00 2010-03-12 18:58:48.400 071 18318.18 67.68 52292.26 88888.00 2010-03-12 18:58:48.900 071 18318.17 67.67 52292.21 88888.00 2010-03-12 18:58:49.400 071 18318.13 67.61 52292.25 88888.00 2010-03-12 18:58:49.900 071 18318.18 67.64 52292.12 88888.00 2010-03-12 18:58:50.400 071 18318.28 67.56 52292.21 88888.00 2010-03-12 18:58:50.900 071 18318.24 67.56 52292.24 88888.00 2010-03-12 18:58:51.400 071 18318.17 67.64 52292.15 88888.00 2010-03-12 18:58:51.900 071 18318.15 67.58 52292.05 88888.00 2010-03-12 18:58:52.400 071 18318.23 67.58 52291.87 88888.00 2010-03-12 18:58:52.900 071 18318.16 67.56 52291.93 88888.00 2010-03-12 18:58:53.400 071 18318.11 67.48 52292.01 88888.00 2010-03-12 18:58:53.900 071 18318.20 67.40 52291.93 88888.00 2010-03-12 18:58:54.400 071 18318.13 67.48 52292.04 88888.00 2010-03-12 18:58:54.900 071 18318.22 67.50 52291.98 88888.00 2010-03-12 18:58:55.400 071 18318.17 67.50 52291.80 88888.00 2010-03-12 18:58:55.900 071 18318.24 67.52 52291.77 88888.00 2010-03-12 18:58:56.400 071 18318.35 67.52 52291.80 88888.00 2010-03-12 18:58:56.900 071 18318.31 67.46 52291.91 88888.00 2010-03-12 18:58:57.400 071 18318.28 67.43 52291.91 88888.00 2010-03-12 18:58:57.900 071 18318.28 67.53 52291.97 88888.00 2010-03-12 18:58:58.400 071 18318.36 67.51 52292.01 88888.00 2010-03-12 18:58:58.900 071 18318.29 67.49 52291.86 88888.00 2010-03-12 18:58:59.400 071 18318.25 67.56 52291.91 88888.00 2010-03-12 18:58:59.900 071 18318.40 67.52 52292.03 88888.00 2010-03-12 18:59:00.400 071 18318.35 67.62 52291.97 88888.00 2010-03-12 18:59:00.900 071 18318.28 67.68 52291.97 88888.00 2010-03-12 18:59:01.400 071 18318.23 67.64 52291.88 88888.00 2010-03-12 18:59:01.900 071 18318.36 67.62 52292.05 88888.00 2010-03-12 18:59:02.400 071 18318.48 67.55 52292.14 88888.00 2010-03-12 18:59:02.900 071 18318.48 67.52 52292.15 88888.00 2010-03-12 18:59:03.400 071 18318.45 67.53 52292.09 88888.00 2010-03-12 18:59:03.900 071 18318.37 67.55 52292.01 88888.00 2010-03-12 18:59:04.400 071 18318.33 67.61 52291.97 88888.00 2010-03-12 18:59:04.900 071 18318.51 67.66 52291.98 88888.00 2010-03-12 18:59:05.400 071 18318.52 67.71 52292.05 88888.00 2010-03-12 18:59:05.900 071 18318.63 67.72 52292.06 88888.00 2010-03-12 18:59:06.400 071 18318.57 67.81 52292.04 88888.00 2010-03-12 18:59:06.900 071 18318.60 67.65 52292.14 88888.00 2010-03-12 18:59:07.400 071 18318.57 67.75 52292.21 88888.00 2010-03-12 18:59:07.900 071 18318.51 67.88 52292.29 88888.00 2010-03-12 18:59:08.400 071 18318.50 67.90 52292.50 88888.00 2010-03-12 18:59:08.900 071 18318.52 67.98 52292.67 88888.00 2010-03-12 18:59:09.400 071 18318.56 67.95 52292.46 88888.00 2010-03-12 18:59:09.900 071 18318.59 67.98 52292.43 88888.00 2010-03-12 18:59:10.400 071 18318.69 67.99 52292.49 88888.00 2010-03-12 18:59:10.900 071 18318.72 68.06 52292.59 88888.00 2010-03-12 18:59:11.400 071 18318.67 68.06 52292.56 88888.00 2010-03-12 18:59:11.900 071 18318.56 68.01 52292.57 88888.00 2010-03-12 18:59:12.400 071 18318.68 67.97 52292.59 88888.00 2010-03-12 18:59:12.900 071 18318.56 67.96 52292.52 88888.00 2010-03-12 18:59:13.400 071 18318.53 67.98 52292.59 88888.00 2010-03-12 18:59:13.900 071 18318.64 68.01 52292.62 88888.00 2010-03-12 18:59:14.400 071 18318.70 68.03 52292.64 88888.00 2010-03-12 18:59:14.900 071 18318.64 68.02 52292.52 88888.00 2010-03-12 18:59:15.400 071 18318.64 67.97 52292.59 88888.00 2010-03-12 18:59:15.900 071 18318.56 67.92 52292.71 88888.00 2010-03-12 18:59:16.400 071 18318.59 67.84 52292.69 88888.00 2010-03-12 18:59:16.900 071 18318.61 67.81 52292.61 88888.00 2010-03-12 18:59:17.400 071 18318.59 67.84 52292.51 88888.00 2010-03-12 18:59:17.900 071 18318.55 67.85 52292.59 88888.00 2010-03-12 18:59:18.400 071 18318.71 67.84 52292.69 88888.00 2010-03-12 18:59:18.900 071 18318.75 67.75 52292.68 88888.00 2010-03-12 18:59:19.400 071 18318.71 67.81 52292.51 88888.00 2010-03-12 18:59:19.900 071 18318.70 67.81 52292.49 88888.00 2010-03-12 18:59:20.400 071 18318.60 67.74 52292.38 88888.00 2010-03-12 18:59:20.900 071 18318.55 67.76 52292.43 88888.00 2010-03-12 18:59:21.400 071 18318.52 67.78 52292.45 88888.00 2010-03-12 18:59:21.900 071 18318.49 67.77 52292.42 88888.00 2010-03-12 18:59:22.400 071 18318.44 67.76 52292.39 88888.00 2010-03-12 18:59:22.900 071 18318.62 67.74 52292.47 88888.00 2010-03-12 18:59:23.400 071 18318.61 67.68 52292.40 88888.00 2010-03-12 18:59:23.900 071 18318.52 67.65 52292.39 88888.00 2010-03-12 18:59:24.400 071 18318.45 67.65 52292.34 88888.00 2010-03-12 18:59:24.900 071 18318.40 67.62 52292.28 88888.00 2010-03-12 18:59:25.400 071 18318.36 67.66 52292.23 88888.00 2010-03-12 18:59:25.900 071 18318.38 67.69 52292.22 88888.00 2010-03-12 18:59:26.400 071 18318.37 67.76 52292.09 88888.00 2010-03-12 18:59:26.900 071 18318.52 67.80 52292.11 88888.00 2010-03-12 18:59:27.400 071 18318.60 67.71 52292.21 88888.00 2010-03-12 18:59:27.900 071 18318.57 67.66 52292.16 88888.00 2010-03-12 18:59:28.400 071 18318.53 67.64 52292.05 88888.00 2010-03-12 18:59:28.900 071 18318.56 67.61 52292.15 88888.00 2010-03-12 18:59:29.400 071 18318.58 67.61 52292.15 88888.00 2010-03-12 18:59:29.900 071 18318.48 67.63 52292.13 88888.00 2010-03-12 18:59:30.400 071 18318.49 67.59 52292.10 88888.00 2010-03-12 18:59:30.900 071 18318.60 67.50 52292.02 88888.00 2010-03-12 18:59:31.400 071 18318.60 67.55 52291.98 88888.00 2010-03-12 18:59:31.900 071 18318.61 67.63 52291.97 88888.00 2010-03-12 18:59:32.400 071 18318.67 67.68 52291.99 88888.00 2010-03-12 18:59:32.900 071 18318.63 67.76 52292.01 88888.00 2010-03-12 18:59:33.400 071 18318.64 67.79 52291.97 88888.00 2010-03-12 18:59:33.900 071 18318.58 67.81 52292.08 88888.00 2010-03-12 18:59:34.400 071 18318.70 67.84 52292.06 88888.00 2010-03-12 18:59:34.900 071 18318.88 67.88 52292.12 88888.00 2010-03-12 18:59:35.400 071 18318.84 67.85 52292.05 88888.00 2010-03-12 18:59:35.900 071 18318.93 67.75 52292.15 88888.00 2010-03-12 18:59:36.400 071 18318.94 67.70 52292.04 88888.00 2010-03-12 18:59:36.900 071 18318.77 67.69 52291.96 88888.00 2010-03-12 18:59:37.400 071 18318.80 67.77 52291.92 88888.00 2010-03-12 18:59:37.900 071 18318.82 67.78 52291.88 88888.00 2010-03-12 18:59:38.400 071 18318.89 67.77 52291.89 88888.00 2010-03-12 18:59:38.900 071 18318.90 67.82 52291.86 88888.00 2010-03-12 18:59:39.400 071 18318.88 67.82 52291.90 88888.00 2010-03-12 18:59:39.900 071 18318.93 67.82 52291.97 88888.00 2010-03-12 18:59:40.400 071 18318.99 67.84 52291.94 88888.00 2010-03-12 18:59:40.900 071 18318.94 67.85 52291.84 88888.00 2010-03-12 18:59:41.400 071 18318.94 67.92 52291.97 88888.00 2010-03-12 18:59:41.900 071 18318.92 68.01 52292.12 88888.00 2010-03-12 18:59:42.400 071 18318.91 67.95 52292.13 88888.00 2010-03-12 18:59:42.900 071 18318.89 67.89 52292.23 88888.00 2010-03-12 18:59:43.400 071 18318.91 67.95 52292.20 88888.00 2010-03-12 18:59:43.900 071 18318.88 67.94 52292.29 88888.00 2010-03-12 18:59:44.400 071 18318.84 67.89 52292.38 88888.00 2010-03-12 18:59:44.900 071 18318.90 67.88 52292.44 88888.00 2010-03-12 18:59:45.400 071 18318.96 67.94 52292.32 88888.00 2010-03-12 18:59:45.900 071 18318.99 68.00 52292.38 88888.00 2010-03-12 18:59:46.400 071 18318.96 68.03 52292.37 88888.00 2010-03-12 18:59:46.900 071 18318.82 68.12 52292.38 88888.00 2010-03-12 18:59:47.400 071 18318.98 68.06 52292.42 88888.00 2010-03-12 18:59:47.900 071 18319.00 68.10 52292.48 88888.00 2010-03-12 18:59:48.400 071 18319.01 68.10 52292.39 88888.00 2010-03-12 18:59:48.900 071 18319.02 68.10 52292.37 88888.00 2010-03-12 18:59:49.400 071 18319.13 68.13 52292.28 88888.00 2010-03-12 18:59:49.900 071 18319.23 68.14 52292.31 88888.00 2010-03-12 18:59:50.400 071 18319.22 68.20 52292.33 88888.00 2010-03-12 18:59:50.900 071 18319.21 68.23 52292.34 88888.00 2010-03-12 18:59:51.400 071 18319.14 68.24 52292.36 88888.00 2010-03-12 18:59:51.900 071 18319.18 68.15 52292.45 88888.00 2010-03-12 18:59:52.400 071 18319.12 68.18 52292.60 88888.00 2010-03-12 18:59:52.900 071 18319.00 68.25 52292.61 88888.00 2010-03-12 18:59:53.400 071 18319.02 68.32 52292.40 88888.00 2010-03-12 18:59:53.900 071 18318.94 68.31 52292.42 88888.00 2010-03-12 18:59:54.400 071 18318.88 68.24 52292.55 88888.00 2010-03-12 18:59:54.900 071 18318.88 68.22 52292.55 88888.00 2010-03-12 18:59:55.400 071 18318.72 68.26 52292.48 88888.00 2010-03-12 18:59:55.900 071 18318.72 68.28 52292.47 88888.00 2010-03-12 18:59:56.400 071 18318.84 68.16 52292.48 88888.00 2010-03-12 18:59:56.900 071 18318.83 68.14 52292.44 88888.00 2010-03-12 18:59:57.400 071 18318.87 68.14 52292.42 88888.00 2010-03-12 18:59:57.900 071 18318.93 68.19 52292.47 88888.00 2010-03-12 18:59:58.400 071 18318.92 68.21 52292.54 88888.00 2010-03-12 18:59:58.900 071 18318.89 68.19 52292.48 88888.00 2010-03-12 18:59:59.400 071 18318.93 68.14 52292.59 88888.00 2010-03-12 18:59:59.900 071 18318.90 68.15 52292.59 88888.00 2010-03-12 19:00:00.400 071 18318.88 68.14 52292.60 88888.00 2010-03-12 19:00:00.900 071 18318.84 68.08 52292.52 88888.00 2010-03-12 19:00:01.400 071 18318.92 68.06 52292.55 88888.00 2010-03-12 19:00:01.900 071 18318.91 68.07 52292.58 88888.00 2010-03-12 19:00:02.400 071 18318.96 68.05 52292.52 88888.00 2010-03-12 19:00:02.900 071 18318.88 68.10 52292.51 88888.00 2010-03-12 19:00:03.400 071 18318.87 68.18 52292.51 88888.00 2010-03-12 19:00:03.900 071 18318.96 68.19 52292.52 88888.00 2010-03-12 19:00:04.400 071 18318.99 68.18 52292.57 88888.00 2010-03-12 19:00:04.900 071 18318.91 68.17 52292.59 88888.00 2010-03-12 19:00:05.400 071 18318.80 68.15 52292.74 88888.00 2010-03-12 19:00:05.900 071 18318.91 68.12 52292.66 88888.00 2010-03-12 19:00:06.400 071 18318.85 68.07 52292.61 88888.00 2010-03-12 19:00:06.900 071 18318.74 68.01 52292.44 88888.00 2010-03-12 19:00:07.400 071 18318.75 67.92 52292.52 88888.00 2010-03-12 19:00:07.900 071 18318.84 67.88 52292.48 88888.00 2010-03-12 19:00:08.400 071 18318.96 67.85 52292.39 88888.00 2010-03-12 19:00:08.900 071 18318.98 67.94 52292.47 88888.00 2010-03-12 19:00:09.400 071 18318.99 68.03 52292.45 88888.00 2010-03-12 19:00:09.900 071 18319.00 68.11 52292.33 88888.00 2010-03-12 19:00:10.400 071 18319.01 68.09 52292.35 88888.00 2010-03-12 19:00:10.900 071 18319.07 68.06 52292.45 88888.00 2010-03-12 19:00:11.400 071 18319.05 68.09 52292.42 88888.00 2010-03-12 19:00:11.900 071 18319.15 68.10 52292.22 88888.00 2010-03-12 19:00:12.400 071 18319.14 68.11 52292.24 88888.00 2010-03-12 19:00:12.900 071 18318.99 68.07 52292.29 88888.00 2010-03-12 19:00:13.400 071 18318.88 67.98 52292.25 88888.00 2010-03-12 19:00:13.900 071 18318.98 67.96 52292.12 88888.00 2010-03-12 19:00:14.400 071 18319.00 67.89 52292.13 88888.00 2010-03-12 19:00:14.900 071 18319.03 67.88 52292.35 88888.00 2010-03-12 19:00:15.400 071 18319.14 67.87 52292.21 88888.00 2010-03-12 19:00:15.900 071 18319.22 67.85 52292.11 88888.00 2010-03-12 19:00:16.400 071 18319.27 67.84 52292.03 88888.00 2010-03-12 19:00:16.900 071 18319.16 67.79 52292.08 88888.00 2010-03-12 19:00:17.400 071 18319.21 67.87 52292.16 88888.00 2010-03-12 19:00:17.900 071 18319.23 67.87 52292.16 88888.00 2010-03-12 19:00:18.400 071 18319.20 67.85 52291.98 88888.00 2010-03-12 19:00:18.900 071 18319.26 67.83 52291.91 88888.00 2010-03-12 19:00:19.400 071 18319.33 67.81 52292.02 88888.00 2010-03-12 19:00:19.900 071 18319.17 67.90 52292.06 88888.00 2010-03-12 19:00:20.400 071 18319.23 67.86 52292.15 88888.00 2010-03-12 19:00:20.900 071 18319.43 67.84 52292.15 88888.00 2010-03-12 19:00:21.400 071 18319.40 67.81 52292.11 88888.00 2010-03-12 19:00:21.900 071 18319.27 67.89 52292.19 88888.00 2010-03-12 19:00:22.400 071 18319.33 67.79 52292.31 88888.00 2010-03-12 19:00:22.900 071 18319.28 67.72 52292.25 88888.00 2010-03-12 19:00:23.400 071 18319.31 67.67 52292.15 88888.00 2010-03-12 19:00:23.900 071 18319.29 67.66 52292.14 88888.00 2010-03-12 19:00:24.400 071 18319.26 67.67 52292.23 88888.00 2010-03-12 19:00:24.900 071 18319.32 67.73 52292.39 88888.00 2010-03-12 19:00:25.400 071 18319.32 67.71 52292.34 88888.00 2010-03-12 19:00:25.900 071 18319.29 67.71 52292.43 88888.00 2010-03-12 19:00:26.400 071 18319.25 67.70 52292.37 88888.00 2010-03-12 19:00:26.900 071 18319.28 67.61 52292.19 88888.00 2010-03-12 19:00:27.400 071 18319.32 67.56 52292.29 88888.00 2010-03-12 19:00:27.900 071 18319.29 67.64 52292.27 88888.00 2010-03-12 19:00:28.400 071 18319.28 67.81 52292.24 88888.00 2010-03-12 19:00:28.900 071 18319.33 67.87 52292.21 88888.00 2010-03-12 19:00:29.400 071 18319.39 67.79 52292.25 88888.00 2010-03-12 19:00:29.900 071 18319.40 67.76 52292.27 88888.00 2010-03-12 19:00:30.400 071 18319.39 67.82 52292.27 88888.00 2010-03-12 19:00:30.900 071 18319.49 67.83 52292.34 88888.00 2010-03-12 19:00:31.400 071 18319.56 67.79 52292.14 88888.00 2010-03-12 19:00:31.900 071 18319.46 67.68 52292.15 88888.00 2010-03-12 19:00:32.400 071 18319.57 67.77 52292.21 88888.00 2010-03-12 19:00:32.900 071 18319.65 67.75 52292.14 88888.00 2010-03-12 19:00:33.400 071 18319.63 67.66 52292.02 88888.00 2010-03-12 19:00:33.900 071 18319.51 67.56 52292.15 88888.00 2010-03-12 19:00:34.400 071 18319.48 67.56 52292.25 88888.00 2010-03-12 19:00:34.900 071 18319.39 67.66 52292.31 88888.00 2010-03-12 19:00:35.400 071 18319.33 67.69 52292.22 88888.00 2010-03-12 19:00:35.900 071 18319.27 67.63 52292.22 88888.00 2010-03-12 19:00:36.400 071 18319.32 67.56 52292.20 88888.00 2010-03-12 19:00:36.900 071 18319.22 67.62 52292.19 88888.00 2010-03-12 19:00:37.400 071 18319.17 67.59 52292.22 88888.00 2010-03-12 19:00:37.900 071 18319.22 67.57 52292.09 88888.00 2010-03-12 19:00:38.400 071 18319.22 67.55 52292.09 88888.00 2010-03-12 19:00:38.900 071 18319.13 67.57 52292.10 88888.00 2010-03-12 19:00:39.400 071 18319.10 67.62 52292.12 88888.00 2010-03-12 19:00:39.900 071 18319.16 67.53 52292.05 88888.00 2010-03-12 19:00:40.400 071 18319.26 67.51 52291.97 88888.00 2010-03-12 19:00:40.900 071 18319.23 67.54 52292.19 88888.00 2010-03-12 19:00:41.400 071 18319.25 67.59 52292.24 88888.00 2010-03-12 19:00:41.900 071 18319.20 67.62 52292.05 88888.00 2010-03-12 19:00:42.400 071 18319.07 67.65 52292.03 88888.00 2010-03-12 19:00:42.900 071 18319.07 67.67 52292.02 88888.00 2010-03-12 19:00:43.400 071 18319.07 67.69 52291.98 88888.00 2010-03-12 19:00:43.900 071 18319.14 67.69 52292.00 88888.00 2010-03-12 19:00:44.400 071 18319.14 67.76 52292.13 88888.00 2010-03-12 19:00:44.900 071 18319.20 67.77 52292.14 88888.00 2010-03-12 19:00:45.400 071 18319.25 67.72 52292.11 88888.00 2010-03-12 19:00:45.900 071 18319.32 67.70 52292.09 88888.00 2010-03-12 19:00:46.400 071 18319.29 67.73 52292.06 88888.00 2010-03-12 19:00:46.900 071 18319.24 67.75 52292.02 88888.00 2010-03-12 19:00:47.400 071 18319.21 67.66 52292.10 88888.00 2010-03-12 19:00:47.900 071 18319.44 67.59 52292.13 88888.00 2010-03-12 19:00:48.400 071 18319.47 67.63 52292.05 88888.00 2010-03-12 19:00:48.900 071 18319.23 67.68 52291.93 88888.00 2010-03-12 19:00:49.400 071 18319.39 67.75 52291.77 88888.00 2010-03-12 19:00:49.900 071 18319.49 67.76 52291.86 88888.00 2010-03-12 19:00:50.400 071 18319.47 67.80 52292.06 88888.00 2010-03-12 19:00:50.900 071 18319.44 67.82 52292.24 88888.00 2010-03-12 19:00:51.400 071 18319.49 67.75 52292.21 88888.00 2010-03-12 19:00:51.900 071 18319.43 67.75 52292.27 88888.00 2010-03-12 19:00:52.400 071 18319.45 67.76 52292.23 88888.00 2010-03-12 19:00:52.900 071 18319.53 67.77 52292.06 88888.00 2010-03-12 19:00:53.400 071 18319.57 67.71 52291.92 88888.00 2010-03-12 19:00:53.900 071 18319.51 67.70 52292.03 88888.00 2010-03-12 19:00:54.400 071 18319.53 67.75 52292.04 88888.00 2010-03-12 19:00:54.900 071 18319.67 67.79 52292.12 88888.00 2010-03-12 19:00:55.400 071 18319.65 67.75 52292.13 88888.00 2010-03-12 19:00:55.900 071 18319.65 67.69 52292.05 88888.00 2010-03-12 19:00:56.400 071 18319.61 67.74 52291.88 88888.00 2010-03-12 19:00:56.900 071 18319.64 67.72 52291.86 88888.00 2010-03-12 19:00:57.400 071 18319.70 67.66 52291.89 88888.00 2010-03-12 19:00:57.900 071 18319.66 67.55 52291.91 88888.00 2010-03-12 19:00:58.400 071 18319.76 67.45 52291.90 88888.00 2010-03-12 19:00:58.900 071 18319.68 67.46 52291.91 88888.00 2010-03-12 19:00:59.400 071 18319.60 67.46 52291.91 88888.00 2010-03-12 19:00:59.900 071 18319.59 67.53 52291.97 88888.00 2010-03-12 19:01:00.400 071 18319.64 67.52 52292.03 88888.00 2010-03-12 19:01:00.900 071 18319.58 67.38 52292.06 88888.00 2010-03-12 19:01:01.400 071 18319.47 67.36 52292.08 88888.00 2010-03-12 19:01:01.900 071 18319.57 67.41 52292.10 88888.00 2010-03-12 19:01:02.400 071 18319.56 67.41 52291.98 88888.00 2010-03-12 19:01:02.900 071 18319.61 67.39 52292.02 88888.00 2010-03-12 19:01:03.400 071 18319.61 67.39 52292.15 88888.00 2010-03-12 19:01:03.900 071 18319.58 67.41 52292.12 88888.00 2010-03-12 19:01:04.400 071 18319.64 67.38 52292.11 88888.00 2010-03-12 19:01:04.900 071 18319.59 67.31 52292.03 88888.00 2010-03-12 19:01:05.400 071 18319.58 67.24 52292.06 88888.00 2010-03-12 19:01:05.900 071 18319.58 67.30 52292.05 88888.00 2010-03-12 19:01:06.400 071 18319.65 67.26 52292.16 88888.00 2010-03-12 19:01:06.900 071 18319.63 67.26 52292.16 88888.00 2010-03-12 19:01:07.400 071 18319.61 67.32 52292.06 88888.00 2010-03-12 19:01:07.900 071 18319.64 67.37 52292.09 88888.00 2010-03-12 19:01:08.400 071 18319.71 67.36 52292.04 88888.00 2010-03-12 19:01:08.900 071 18319.69 67.34 52291.96 88888.00 2010-03-12 19:01:09.400 071 18319.56 67.37 52291.87 88888.00 2010-03-12 19:01:09.900 071 18319.57 67.34 52291.85 88888.00 2010-03-12 19:01:10.400 071 18319.55 67.21 52291.74 88888.00 2010-03-12 19:01:10.900 071 18319.58 67.33 52291.87 88888.00 2010-03-12 19:01:11.400 071 18319.72 67.31 52291.97 88888.00 2010-03-12 19:01:11.900 071 18319.65 67.29 52291.90 88888.00 2010-03-12 19:01:12.400 071 18319.63 67.29 52291.86 88888.00 2010-03-12 19:01:12.900 071 18319.70 67.26 52291.85 88888.00 2010-03-12 19:01:13.400 071 18319.76 67.29 52291.79 88888.00 2010-03-12 19:01:13.900 071 18319.74 67.18 52291.82 88888.00 2010-03-12 19:01:14.400 071 18319.69 67.20 52291.92 88888.00 2010-03-12 19:01:14.900 071 18319.66 67.32 52291.91 88888.00 2010-03-12 19:01:15.400 071 18319.70 67.29 52291.89 88888.00 2010-03-12 19:01:15.900 071 18319.60 67.32 52291.80 88888.00 2010-03-12 19:01:16.400 071 18319.76 67.32 52291.85 88888.00 2010-03-12 19:01:16.900 071 18319.83 67.34 52291.85 88888.00 2010-03-12 19:01:17.400 071 18319.83 67.36 52291.76 88888.00 2010-03-12 19:01:17.900 071 18319.87 67.35 52291.65 88888.00 2010-03-12 19:01:18.400 071 18319.92 67.36 52291.71 88888.00 2010-03-12 19:01:18.900 071 18319.99 67.37 52291.77 88888.00 2010-03-12 19:01:19.400 071 18319.93 67.32 52291.82 88888.00 2010-03-12 19:01:19.900 071 18319.93 67.39 52291.87 88888.00 2010-03-12 19:01:20.400 071 18319.99 67.45 52291.89 88888.00 2010-03-12 19:01:20.900 071 18320.03 67.41 52291.93 88888.00 2010-03-12 19:01:21.400 071 18319.97 67.40 52291.93 88888.00 2010-03-12 19:01:21.900 071 18320.07 67.44 52291.80 88888.00 2010-03-12 19:01:22.400 071 18320.18 67.48 52291.88 88888.00 2010-03-12 19:01:22.900 071 18320.05 67.48 52291.94 88888.00 2010-03-12 19:01:23.400 071 18320.09 67.50 52291.85 88888.00 2010-03-12 19:01:23.900 071 18320.04 67.51 52291.79 88888.00 2010-03-12 19:01:24.400 071 18320.18 67.47 52291.79 88888.00 2010-03-12 19:01:24.900 071 18320.18 67.52 52291.76 88888.00 2010-03-12 19:01:25.400 071 18320.12 67.50 52291.74 88888.00 2010-03-12 19:01:25.900 071 18320.16 67.48 52291.88 88888.00 2010-03-12 19:01:26.400 071 18320.31 67.50 52291.87 88888.00 2010-03-12 19:01:26.900 071 18320.40 67.48 52291.89 88888.00 2010-03-12 19:01:27.400 071 18320.42 67.45 52291.89 88888.00 2010-03-12 19:01:27.900 071 18320.37 67.44 52291.82 88888.00 2010-03-12 19:01:28.400 071 18320.35 67.38 52291.81 88888.00 2010-03-12 19:01:28.900 071 18320.30 67.45 52291.87 88888.00 2010-03-12 19:01:29.400 071 18320.36 67.46 52291.93 88888.00 2010-03-12 19:01:29.900 071 18320.36 67.43 52291.94 88888.00 2010-03-12 19:01:30.400 071 18320.39 67.41 52291.84 88888.00 2010-03-12 19:01:30.900 071 18320.42 67.46 52291.89 88888.00 2010-03-12 19:01:31.400 071 18320.36 67.47 52291.98 88888.00 2010-03-12 19:01:31.900 071 18320.36 67.52 52292.02 88888.00 2010-03-12 19:01:32.400 071 18320.42 67.53 52291.97 88888.00 2010-03-12 19:01:32.900 071 18320.47 67.43 52292.13 88888.00 2010-03-12 19:01:33.400 071 18320.41 67.42 52292.12 88888.00 2010-03-12 19:01:33.900 071 18320.33 67.52 52292.16 88888.00 2010-03-12 19:01:34.400 071 18320.29 67.61 52292.21 88888.00 2010-03-12 19:01:34.900 071 18320.29 67.67 52292.13 88888.00 2010-03-12 19:01:35.400 071 18320.37 67.71 52292.24 88888.00 2010-03-12 19:01:35.900 071 18320.43 67.81 52292.19 88888.00 2010-03-12 19:01:36.400 071 18320.45 67.81 52292.13 88888.00 2010-03-12 19:01:36.900 071 18320.41 67.81 52292.08 88888.00 2010-03-12 19:01:37.400 071 18320.44 67.78 52292.20 88888.00 2010-03-12 19:01:37.900 071 18320.56 67.71 52292.23 88888.00 2010-03-12 19:01:38.400 071 18320.57 67.70 52292.12 88888.00 2010-03-12 19:01:38.900 071 18320.44 67.70 52292.08 88888.00 2010-03-12 19:01:39.400 071 18320.45 67.58 52292.17 88888.00 2010-03-12 19:01:39.900 071 18320.40 67.63 52292.31 88888.00 2010-03-12 19:01:40.400 071 18320.42 67.64 52292.31 88888.00 2010-03-12 19:01:40.900 071 18320.42 67.54 52292.25 88888.00 2010-03-12 19:01:41.400 071 18320.43 67.52 52292.23 88888.00 2010-03-12 19:01:41.900 071 18320.56 67.48 52292.23 88888.00 2010-03-12 19:01:42.400 071 18320.62 67.61 52292.31 88888.00 2010-03-12 19:01:42.900 071 18320.45 67.65 52292.26 88888.00 2010-03-12 19:01:43.400 071 18320.45 67.51 52292.26 88888.00 2010-03-12 19:01:43.900 071 18320.47 67.52 52292.35 88888.00 2010-03-12 19:01:44.400 071 18320.41 67.57 52292.23 88888.00 2010-03-12 19:01:44.900 071 18320.42 67.53 52292.13 88888.00 2010-03-12 19:01:45.400 071 18320.39 67.52 52292.17 88888.00 2010-03-12 19:01:45.900 071 18320.36 67.44 52292.10 88888.00 2010-03-12 19:01:46.400 071 18320.42 67.41 52292.23 88888.00 2010-03-12 19:01:46.900 071 18320.64 67.37 52292.38 88888.00 2010-03-12 19:01:47.400 071 18320.73 67.40 52292.27 88888.00 2010-03-12 19:01:47.900 071 18320.65 67.53 52292.25 88888.00 2010-03-12 19:01:48.400 071 18320.59 67.54 52292.29 88888.00 2010-03-12 19:01:48.900 071 18320.55 67.52 52292.21 88888.00 2010-03-12 19:01:49.400 071 18320.50 67.52 52292.04 88888.00 2010-03-12 19:01:49.900 071 18320.54 67.57 52292.14 88888.00 2010-03-12 19:01:50.400 071 18320.58 67.55 52292.09 88888.00 2010-03-12 19:01:50.900 071 18320.76 67.51 52292.14 88888.00 2010-03-12 19:01:51.400 071 18320.80 67.46 52291.89 88888.00 2010-03-12 19:01:51.900 071 18320.64 67.46 52291.78 88888.00 2010-03-12 19:01:52.400 071 18320.61 67.48 52291.99 88888.00 2010-03-12 19:01:52.900 071 18320.69 67.46 52292.06 88888.00 2010-03-12 19:01:53.400 071 18320.75 67.49 52292.05 88888.00 2010-03-12 19:01:53.900 071 18320.75 67.49 52292.05 88888.00 2010-03-12 19:01:54.400 071 18320.79 67.53 52292.05 88888.00 2010-03-12 19:01:54.900 071 18320.78 67.57 52291.93 88888.00 2010-03-12 19:01:55.400 071 18320.86 67.56 52291.98 88888.00 2010-03-12 19:01:55.900 071 18320.89 67.64 52292.04 88888.00 2010-03-12 19:01:56.400 071 18320.92 67.75 52291.99 88888.00 2010-03-12 19:01:56.900 071 18320.96 67.74 52291.99 88888.00 2010-03-12 19:01:57.400 071 18320.94 67.69 52292.11 88888.00 2010-03-12 19:01:57.900 071 18320.98 67.67 52292.13 88888.00 2010-03-12 19:01:58.400 071 18320.85 67.69 52292.06 88888.00 2010-03-12 19:01:58.900 071 18320.86 67.74 52292.11 88888.00 2010-03-12 19:01:59.400 071 18320.91 67.73 52292.19 88888.00 2010-03-12 19:01:59.900 071 18320.92 67.76 52292.16 88888.00 2010-03-12 19:02:00.400 071 18320.92 67.85 52292.16 88888.00 2010-03-12 19:02:00.900 071 18320.86 67.86 52292.31 88888.00 2010-03-12 19:02:01.400 071 18320.90 67.86 52292.26 88888.00 2010-03-12 19:02:01.900 071 18320.99 67.91 52292.08 88888.00 2010-03-12 19:02:02.400 071 18320.99 67.90 52292.05 88888.00 2010-03-12 19:02:02.900 071 18320.99 67.86 52292.11 88888.00 2010-03-12 19:02:03.400 071 18321.02 67.84 52292.12 88888.00 2010-03-12 19:02:03.900 071 18321.11 67.85 52292.09 88888.00 2010-03-12 19:02:04.400 071 18321.17 67.85 52292.22 88888.00 2010-03-12 19:02:04.900 071 18321.10 67.83 52292.35 88888.00 2010-03-12 19:02:05.400 071 18321.05 67.80 52292.48 88888.00 2010-03-12 19:02:05.900 071 18321.03 67.81 52292.52 88888.00 2010-03-12 19:02:06.400 071 18321.01 67.74 52292.44 88888.00 2010-03-12 19:02:06.900 071 18320.97 67.73 52292.42 88888.00 2010-03-12 19:02:07.400 071 18320.95 67.74 52292.38 88888.00 2010-03-12 19:02:07.900 071 18320.92 67.71 52292.44 88888.00 2010-03-12 19:02:08.400 071 18320.83 67.72 52292.28 88888.00 2010-03-12 19:02:08.900 071 18320.83 67.72 52292.40 88888.00 2010-03-12 19:02:09.400 071 18320.83 67.81 52292.26 88888.00 2010-03-12 19:02:09.900 071 18320.76 67.86 52292.26 88888.00 2010-03-12 19:02:10.400 071 18320.81 67.89 52292.42 88888.00 2010-03-12 19:02:10.900 071 18320.84 67.81 52292.54 88888.00 2010-03-12 19:02:11.400 071 18320.87 67.73 52292.66 88888.00 2010-03-12 19:02:11.900 071 18320.94 67.75 52292.42 88888.00 2010-03-12 19:02:12.400 071 18320.98 67.75 52292.40 88888.00 2010-03-12 19:02:12.900 071 18320.86 67.84 52292.42 88888.00 2010-03-12 19:02:13.400 071 18320.72 67.86 52292.27 88888.00 2010-03-12 19:02:13.900 071 18320.73 67.80 52292.32 88888.00 2010-03-12 19:02:14.400 071 18320.86 67.81 52292.42 88888.00 2010-03-12 19:02:14.900 071 18320.89 67.87 52292.42 88888.00 2010-03-12 19:02:15.400 071 18320.87 67.77 52292.64 88888.00 2010-03-12 19:02:15.900 071 18320.73 67.70 52292.62 88888.00 2010-03-12 19:02:16.400 071 18320.81 67.70 52292.63 88888.00 2010-03-12 19:02:16.900 071 18320.79 67.81 52292.79 88888.00 2010-03-12 19:02:17.400 071 18320.78 67.83 52292.47 88888.00 2010-03-12 19:02:17.900 071 18320.68 67.82 52292.40 88888.00 2010-03-12 19:02:18.400 071 18320.63 67.88 52292.38 88888.00 2010-03-12 19:02:18.900 071 18320.64 67.83 52292.39 88888.00 2010-03-12 19:02:19.400 071 18320.47 67.81 52292.49 88888.00 2010-03-12 19:02:19.900 071 18320.47 67.84 52292.54 88888.00 2010-03-12 19:02:20.400 071 18320.52 67.89 52292.60 88888.00 2010-03-12 19:02:20.900 071 18320.51 67.89 52292.48 88888.00 2010-03-12 19:02:21.400 071 18320.43 67.86 52292.48 88888.00 2010-03-12 19:02:21.900 071 18320.29 67.96 52292.44 88888.00 2010-03-12 19:02:22.400 071 18320.21 68.03 52292.44 88888.00 2010-03-12 19:02:22.900 071 18320.21 67.97 52292.37 88888.00 2010-03-12 19:02:23.400 071 18320.40 67.95 52292.43 88888.00 2010-03-12 19:02:23.900 071 18320.41 67.97 52292.44 88888.00 2010-03-12 19:02:24.400 071 18320.26 67.95 52292.56 88888.00 2010-03-12 19:02:24.900 071 18320.29 68.01 52292.59 88888.00 2010-03-12 19:02:25.400 071 18320.40 68.05 52292.46 88888.00 2010-03-12 19:02:25.900 071 18320.39 68.07 52292.51 88888.00 2010-03-12 19:02:26.400 071 18320.31 68.05 52292.52 88888.00 2010-03-12 19:02:26.900 071 18320.29 68.02 52292.47 88888.00 2010-03-12 19:02:27.400 071 18320.31 68.06 52292.50 88888.00 2010-03-12 19:02:27.900 071 18320.26 68.08 52292.50 88888.00 2010-03-12 19:02:28.400 071 18320.32 68.06 52292.67 88888.00 2010-03-12 19:02:28.900 071 18320.39 68.01 52292.63 88888.00 2010-03-12 19:02:29.400 071 18320.18 67.95 52292.52 88888.00 2010-03-12 19:02:29.900 071 18320.21 67.98 52292.59 88888.00 2010-03-12 19:02:30.400 071 18320.30 68.03 52292.60 88888.00 2010-03-12 19:02:30.900 071 18320.32 68.03 52292.57 88888.00 2010-03-12 19:02:31.400 071 18320.34 68.00 52292.49 88888.00 2010-03-12 19:02:31.900 071 18320.36 67.99 52292.50 88888.00 2010-03-12 19:02:32.400 071 18320.41 67.88 52292.57 88888.00 2010-03-12 19:02:32.900 071 18320.39 67.90 52292.46 88888.00 2010-03-12 19:02:33.400 071 18320.40 67.84 52292.45 88888.00 2010-03-12 19:02:33.900 071 18320.47 67.90 52292.46 88888.00 2010-03-12 19:02:34.400 071 18320.24 68.00 52292.45 88888.00 2010-03-12 19:02:34.900 071 18320.25 68.02 52292.54 88888.00 2010-03-12 19:02:35.400 071 18320.25 68.00 52292.49 88888.00 2010-03-12 19:02:35.900 071 18320.33 68.01 52292.54 88888.00 2010-03-12 19:02:36.400 071 18320.35 67.98 52292.70 88888.00 2010-03-12 19:02:36.900 071 18320.34 67.92 52292.70 88888.00 2010-03-12 19:02:37.400 071 18320.30 67.91 52292.52 88888.00 2010-03-12 19:02:37.900 071 18320.36 67.99 52292.49 88888.00 2010-03-12 19:02:38.400 071 18320.53 67.99 52292.45 88888.00 2010-03-12 19:02:38.900 071 18320.55 67.98 52292.48 88888.00 2010-03-12 19:02:39.400 071 18320.43 67.96 52292.50 88888.00 2010-03-12 19:02:39.900 071 18320.43 67.91 52292.56 88888.00 2010-03-12 19:02:40.400 071 18320.44 67.90 52292.52 88888.00 2010-03-12 19:02:40.900 071 18320.43 67.87 52292.61 88888.00 2010-03-12 19:02:41.400 071 18320.50 67.79 52292.58 88888.00 2010-03-12 19:02:41.900 071 18320.52 67.73 52292.44 88888.00 2010-03-12 19:02:42.400 071 18320.46 67.77 52292.36 88888.00 2010-03-12 19:02:42.900 071 18320.41 67.79 52292.42 88888.00 2010-03-12 19:02:43.400 071 18320.26 67.82 52292.47 88888.00 2010-03-12 19:02:43.900 071 18320.32 67.81 52292.46 88888.00 2010-03-12 19:02:44.400 071 18320.36 67.87 52292.42 88888.00 2010-03-12 19:02:44.900 071 18320.26 67.80 52292.35 88888.00 2010-03-12 19:02:45.400 071 18320.24 67.72 52292.40 88888.00 2010-03-12 19:02:45.900 071 18320.24 67.69 52292.60 88888.00 2010-03-12 19:02:46.400 071 18320.16 67.68 52292.47 88888.00 2010-03-12 19:02:46.900 071 18320.30 67.68 52292.42 88888.00 2010-03-12 19:02:47.400 071 18320.29 67.71 52292.39 88888.00 2010-03-12 19:02:47.900 071 18320.30 67.73 52292.36 88888.00 2010-03-12 19:02:48.400 071 18320.25 67.69 52292.27 88888.00 2010-03-12 19:02:48.900 071 18320.24 67.70 52292.28 88888.00 2010-03-12 19:02:49.400 071 18320.30 67.75 52292.43 88888.00 2010-03-12 19:02:49.900 071 18320.23 67.76 52292.38 88888.00 2010-03-12 19:02:50.400 071 18320.22 67.66 52292.32 88888.00 2010-03-12 19:02:50.900 071 18320.14 67.61 52292.32 88888.00 2010-03-12 19:02:51.400 071 18320.15 67.58 52292.34 88888.00 2010-03-12 19:02:51.900 071 18320.26 67.64 52292.38 88888.00 2010-03-12 19:02:52.400 071 18320.23 67.70 52292.35 88888.00 2010-03-12 19:02:52.900 071 18320.11 67.71 52292.42 88888.00 2010-03-12 19:02:53.400 071 18320.02 67.61 52292.31 88888.00 2010-03-12 19:02:53.900 071 18319.97 67.51 52292.24 88888.00 2010-03-12 19:02:54.400 071 18320.07 67.45 52292.16 88888.00 2010-03-12 19:02:54.900 071 18320.05 67.45 52292.36 88888.00 2010-03-12 19:02:55.400 071 18320.08 67.45 52292.45 88888.00 2010-03-12 19:02:55.900 071 18320.15 67.51 52292.49 88888.00 2010-03-12 19:02:56.400 071 18320.03 67.59 52292.48 88888.00 2010-03-12 19:02:56.900 071 18320.10 67.56 52292.43 88888.00 2010-03-12 19:02:57.397 071 18320.07 67.61 52292.43 88888.00 2010-03-12 19:02:57.907 071 18320.00 67.68 52292.44 88888.00 2010-03-12 19:02:58.407 071 18320.12 67.72 52292.45 88888.00 2010-03-12 19:02:58.907 071 18320.24 67.76 52292.32 88888.00 2010-03-12 19:02:59.407 071 18320.15 67.80 52292.26 88888.00 2010-03-12 19:02:59.907 071 18320.05 67.74 52292.26 88888.00 2010-03-12 19:03:00.407 071 18320.10 67.70 52292.29 88888.00 2010-03-12 19:03:00.907 071 18320.11 67.69 52292.20 88888.00 2010-03-12 19:03:01.407 071 18320.18 67.70 52292.17 88888.00 2010-03-12 19:03:01.907 071 18320.25 67.72 52292.29 88888.00 2010-03-12 19:03:02.407 071 18320.31 67.77 52292.35 88888.00 2010-03-12 19:03:02.907 071 18320.33 67.75 52292.51 88888.00 2010-03-12 19:03:03.407 071 18320.33 67.68 52292.38 88888.00 2010-03-12 19:03:03.907 071 18320.32 67.67 52292.21 88888.00 2010-03-12 19:03:04.407 071 18320.32 67.67 52292.12 88888.00 2010-03-12 19:03:04.907 071 18320.32 67.69 52292.24 88888.00 2010-03-12 19:03:05.407 071 18320.36 67.75 52292.26 88888.00 2010-03-12 19:03:05.907 071 18320.55 67.77 52292.20 88888.00 2010-03-12 19:03:06.407 071 18320.55 67.71 52292.15 88888.00 2010-03-12 19:03:06.907 071 18320.53 67.69 52292.16 88888.00 2010-03-12 19:03:07.407 071 18320.50 67.79 52292.09 88888.00 2010-03-12 19:03:07.907 071 18320.51 67.85 52292.06 88888.00 2010-03-12 19:03:08.407 071 18320.57 67.86 52292.05 88888.00 2010-03-12 19:03:08.907 071 18320.56 67.80 52292.12 88888.00 2010-03-12 19:03:09.407 071 18320.41 67.77 52292.15 88888.00 2010-03-12 19:03:09.907 071 18320.37 67.82 52292.10 88888.00 2010-03-12 19:03:10.407 071 18320.39 67.87 52292.08 88888.00 2010-03-12 19:03:10.907 071 18320.37 67.88 52292.23 88888.00 2010-03-12 19:03:11.407 071 18320.53 67.89 52292.28 88888.00 2010-03-12 19:03:11.907 071 18320.59 67.99 52292.24 88888.00 2010-03-12 19:03:12.407 071 18320.62 68.02 52292.11 88888.00 2010-03-12 19:03:12.907 071 18320.64 68.03 52292.23 88888.00 2010-03-12 19:03:13.407 071 18320.73 68.03 52292.10 88888.00 2010-03-12 19:03:13.907 071 18320.69 68.04 52292.03 88888.00 2010-03-12 19:03:14.407 071 18320.67 67.97 52292.05 88888.00 2010-03-12 19:03:14.907 071 18320.72 67.91 52292.01 88888.00 2010-03-12 19:03:15.407 071 18320.61 67.84 52292.16 88888.00 2010-03-12 19:03:15.907 071 18320.57 67.84 52292.42 88888.00 2010-03-12 19:03:16.407 071 18320.67 67.86 52292.36 88888.00 2010-03-12 19:03:16.907 071 18320.52 67.84 52292.25 88888.00 2010-03-12 19:03:17.407 071 18320.22 67.81 52292.25 88888.00 2010-03-12 19:03:17.907 071 18320.26 67.91 52292.23 88888.00 2010-03-12 19:03:18.407 071 18320.34 68.03 52292.25 88888.00 2010-03-12 19:03:18.907 071 18320.35 67.98 52292.24 88888.00 2010-03-12 19:03:19.407 071 18320.29 67.88 52292.22 88888.00 2010-03-12 19:03:19.907 071 18320.19 67.82 52292.24 88888.00 2010-03-12 19:03:20.407 071 18320.29 67.81 52292.21 88888.00 2010-03-12 19:03:20.907 071 18320.39 67.77 52292.24 88888.00 2010-03-12 19:03:21.407 071 18320.39 67.62 52292.27 88888.00 2010-03-12 19:03:21.907 071 18320.32 67.66 52292.27 88888.00 2010-03-12 19:03:22.407 071 18320.32 67.70 52292.26 88888.00 2010-03-12 19:03:22.907 071 18320.32 67.75 52292.34 88888.00 2010-03-12 19:03:23.407 071 18320.37 67.76 52292.39 88888.00 2010-03-12 19:03:23.907 071 18320.36 67.80 52292.25 88888.00 2010-03-12 19:03:24.407 071 18320.29 67.87 52292.13 88888.00 2010-03-12 19:03:24.907 071 18320.18 67.92 52292.15 88888.00 2010-03-12 19:03:25.407 071 18320.27 67.88 52292.14 88888.00 2010-03-12 19:03:25.907 071 18320.35 67.83 52292.22 88888.00 2010-03-12 19:03:26.407 071 18320.31 67.84 52292.25 88888.00 2010-03-12 19:03:26.907 071 18320.23 67.84 52292.36 88888.00 2010-03-12 19:03:27.407 071 18320.35 67.87 52292.34 88888.00 2010-03-12 19:03:27.907 071 18320.33 67.82 52292.28 88888.00 2010-03-12 19:03:28.407 071 18320.35 67.74 52292.09 88888.00 2010-03-12 19:03:28.907 071 18320.42 67.77 52291.89 88888.00 2010-03-12 19:03:29.407 071 18320.39 67.77 52292.02 88888.00 2010-03-12 19:03:29.907 071 18320.41 67.79 52292.04 88888.00 2010-03-12 19:03:30.407 071 18320.47 67.71 52291.93 88888.00 2010-03-12 19:03:30.907 071 18320.47 67.57 52291.73 88888.00 2010-03-12 19:03:31.407 071 18320.46 67.56 52291.79 88888.00 2010-03-12 19:03:31.907 071 18320.53 67.68 52291.73 88888.00 2010-03-12 19:03:32.407 071 18320.51 67.70 52291.64 88888.00 2010-03-12 19:03:32.907 071 18320.56 67.59 52291.61 88888.00 2010-03-12 19:03:33.407 071 18320.62 67.68 52291.51 88888.00 2010-03-12 19:03:33.907 071 18320.61 67.72 52291.55 88888.00 2010-03-12 19:03:34.407 071 18320.64 67.72 52291.64 88888.00 2010-03-12 19:03:34.907 071 18320.61 67.73 52291.75 88888.00 2010-03-12 19:03:35.407 071 18320.61 67.67 52291.80 88888.00 2010-03-12 19:03:35.907 071 18320.63 67.68 52291.71 88888.00 2010-03-12 19:03:36.407 071 18320.64 67.65 52291.69 88888.00 2010-03-12 19:03:36.907 071 18320.69 67.65 52291.77 88888.00 2010-03-12 19:03:37.407 071 18320.79 67.66 52291.66 88888.00 2010-03-12 19:03:37.907 071 18320.90 67.70 52291.59 88888.00 2010-03-12 19:03:38.407 071 18320.83 67.65 52291.67 88888.00 2010-03-12 19:03:38.907 071 18320.89 67.53 52291.59 88888.00 2010-03-12 19:03:39.407 071 18320.86 67.56 52291.62 88888.00 2010-03-12 19:03:39.907 071 18320.98 67.56 52291.74 88888.00 2010-03-12 19:03:40.407 071 18321.08 67.55 52291.70 88888.00 2010-03-12 19:03:40.907 071 18321.03 67.55 52291.57 88888.00 2010-03-12 19:03:41.407 071 18321.05 67.56 52291.63 88888.00 2010-03-12 19:03:41.907 071 18321.07 67.54 52291.66 88888.00 2010-03-12 19:03:42.407 071 18321.09 67.59 52291.54 88888.00 2010-03-12 19:03:42.907 071 18321.08 67.58 52291.46 88888.00 2010-03-12 19:03:43.407 071 18321.02 67.56 52291.45 88888.00 2010-03-12 19:03:43.907 071 18321.08 67.58 52291.50 88888.00 2010-03-12 19:03:44.407 071 18321.13 67.63 52291.57 88888.00 2010-03-12 19:03:44.907 071 18321.13 67.72 52291.64 88888.00 2010-03-12 19:03:45.407 071 18321.10 67.73 52291.76 88888.00 2010-03-12 19:03:45.907 071 18321.09 67.68 52291.82 88888.00 2010-03-12 19:03:46.407 071 18321.13 67.65 52291.91 88888.00 2010-03-12 19:03:46.907 071 18321.28 67.72 52291.91 88888.00 2010-03-12 19:03:47.407 071 18321.33 67.69 52291.99 88888.00 2010-03-12 19:03:47.907 071 18321.30 67.77 52291.93 88888.00 2010-03-12 19:03:48.407 071 18321.42 67.86 52292.12 88888.00 2010-03-12 19:03:48.907 071 18321.28 67.88 52292.17 88888.00 2010-03-12 19:03:49.407 071 18321.13 67.79 52292.28 88888.00 2010-03-12 19:03:49.907 071 18321.27 67.81 52292.24 88888.00 2010-03-12 19:03:50.407 071 18321.32 67.84 52292.17 88888.00 2010-03-12 19:03:50.907 071 18321.24 67.75 52292.11 88888.00 2010-03-12 19:03:51.407 071 18321.17 67.76 52292.06 88888.00 2010-03-12 19:03:51.907 071 18321.20 67.84 52292.10 88888.00 2010-03-12 19:03:52.407 071 18321.23 67.91 52292.17 88888.00 2010-03-12 19:03:52.907 071 18321.31 67.90 52292.12 88888.00 2010-03-12 19:03:53.407 071 18321.26 67.97 52292.13 88888.00 2010-03-12 19:03:53.907 071 18321.19 67.90 52292.11 88888.00 2010-03-12 19:03:54.407 071 18321.20 67.91 52292.08 88888.00 2010-03-12 19:03:54.907 071 18321.32 67.99 52292.10 88888.00 2010-03-12 19:03:55.407 071 18321.26 68.00 52292.05 88888.00 2010-03-12 19:03:55.907 071 18321.31 68.03 52291.94 88888.00 2010-03-12 19:03:56.407 071 18321.33 67.99 52292.00 88888.00 2010-03-12 19:03:56.907 071 18321.34 68.00 52291.97 88888.00 2010-03-12 19:03:57.407 071 18321.32 67.98 52291.96 88888.00 2010-03-12 19:03:57.907 071 18321.30 67.98 52292.01 88888.00 2010-03-12 19:03:58.407 071 18321.42 68.00 52292.08 88888.00 2010-03-12 19:03:58.907 071 18321.35 67.96 52292.10 88888.00 2010-03-12 19:03:59.407 071 18321.39 67.94 52292.04 88888.00 2010-03-12 19:03:59.907 071 18321.29 67.99 52291.89 88888.00 2010-03-12 19:04:00.407 071 18321.26 68.10 52291.94 88888.00 2010-03-12 19:04:00.907 071 18321.18 68.10 52292.04 88888.00 2010-03-12 19:04:01.407 071 18321.10 68.08 52291.87 88888.00 2010-03-12 19:04:01.907 071 18321.18 68.15 52291.85 88888.00 2010-03-12 19:04:02.407 071 18321.17 68.19 52292.02 88888.00 2010-03-12 19:04:02.907 071 18321.24 68.10 52292.14 88888.00 2010-03-12 19:04:03.407 071 18321.32 68.07 52292.19 88888.00 2010-03-12 19:04:03.907 071 18321.30 68.09 52292.19 88888.00 2010-03-12 19:04:04.407 071 18321.19 68.13 52292.16 88888.00 2010-03-12 19:04:04.907 071 18321.09 68.08 52292.19 88888.00 2010-03-12 19:04:05.407 071 18321.16 68.13 52292.38 88888.00 2010-03-12 19:04:05.907 071 18321.08 68.11 52292.40 88888.00 2010-03-12 19:04:06.407 071 18321.09 68.03 52292.31 88888.00 2010-03-12 19:04:06.907 071 18321.26 68.05 52292.36 88888.00 2010-03-12 19:04:07.407 071 18321.21 68.12 52292.31 88888.00 2010-03-12 19:04:07.907 071 18321.18 68.11 52292.16 88888.00 2010-03-12 19:04:08.407 071 18321.18 68.08 52292.09 88888.00 2010-03-12 19:04:08.907 071 18321.20 68.14 52292.13 88888.00 2010-03-12 19:04:09.407 071 18321.26 68.06 52292.12 88888.00 2010-03-12 19:04:09.907 071 18321.30 68.07 52292.06 88888.00 2010-03-12 19:04:10.407 071 18321.17 68.04 52291.90 88888.00 2010-03-12 19:04:10.907 071 18321.09 68.00 52291.84 88888.00 2010-03-12 19:04:11.407 071 18321.19 68.03 52291.86 88888.00 2010-03-12 19:04:11.907 071 18321.33 68.01 52291.88 88888.00 2010-03-12 19:04:12.407 071 18321.29 68.09 52291.79 88888.00 2010-03-12 19:04:12.907 071 18321.20 68.00 52291.87 88888.00 2010-03-12 19:04:13.407 071 18321.20 68.00 52291.89 88888.00 2010-03-12 19:04:13.907 071 18321.24 67.95 52291.91 88888.00 2010-03-12 19:04:14.407 071 18321.30 67.89 52292.09 88888.00 2010-03-12 19:04:14.907 071 18321.22 67.87 52292.14 88888.00 2010-03-12 19:04:15.407 071 18321.23 67.82 52292.06 88888.00 2010-03-12 19:04:15.907 071 18321.26 67.77 52292.00 88888.00 2010-03-12 19:04:16.407 071 18321.28 67.76 52292.09 88888.00 2010-03-12 19:04:16.907 071 18321.26 67.67 52292.17 88888.00 2010-03-12 19:04:17.407 071 18321.26 67.58 52292.06 88888.00 2010-03-12 19:04:17.907 071 18321.17 67.67 52291.94 88888.00 2010-03-12 19:04:18.407 071 18321.20 67.63 52291.94 88888.00 2010-03-12 19:04:18.907 071 18321.24 67.67 52291.94 88888.00 2010-03-12 19:04:19.407 071 18321.33 67.73 52292.03 88888.00 2010-03-12 19:04:19.907 071 18321.23 67.71 52292.14 88888.00 2010-03-12 19:04:20.407 071 18321.19 67.64 52292.01 88888.00 2010-03-12 19:04:20.907 071 18321.21 67.61 52291.99 88888.00 2010-03-12 19:04:21.407 071 18321.26 67.50 52292.01 88888.00 2010-03-12 19:04:21.907 071 18321.19 67.50 52291.98 88888.00 2010-03-12 19:04:22.407 071 18321.21 67.51 52291.99 88888.00 2010-03-12 19:04:22.907 071 18321.20 67.49 52292.00 88888.00 2010-03-12 19:04:23.407 071 18321.11 67.53 52291.89 88888.00 2010-03-12 19:04:23.907 071 18321.17 67.66 52291.91 88888.00 2010-03-12 19:04:24.407 071 18321.26 67.70 52291.89 88888.00 2010-03-12 19:04:24.907 071 18321.21 67.68 52291.85 88888.00 2010-03-12 19:04:25.407 071 18321.16 67.65 52291.74 88888.00 2010-03-12 19:04:25.907 071 18321.18 67.63 52291.80 88888.00 2010-03-12 19:04:26.407 071 18321.27 67.63 52291.82 88888.00 2010-03-12 19:04:26.907 071 18321.23 67.65 52291.96 88888.00 2010-03-12 19:04:27.407 071 18321.18 67.65 52291.96 88888.00 2010-03-12 19:04:27.907 071 18321.28 67.67 52291.87 88888.00 2010-03-12 19:04:28.407 071 18321.29 67.63 52291.91 88888.00 2010-03-12 19:04:28.907 071 18321.26 67.65 52291.84 88888.00 2010-03-12 19:04:29.407 071 18321.13 67.69 52291.97 88888.00 2010-03-12 19:04:29.907 071 18321.22 67.67 52291.99 88888.00 2010-03-12 19:04:30.407 071 18321.26 67.64 52291.89 88888.00 2010-03-12 19:04:30.907 071 18321.27 67.56 52291.86 88888.00 2010-03-12 19:04:31.407 071 18321.23 67.50 52291.97 88888.00 2010-03-12 19:04:31.907 071 18321.18 67.50 52291.96 88888.00 2010-03-12 19:04:32.407 071 18321.12 67.51 52292.11 88888.00 2010-03-12 19:04:32.907 071 18321.22 67.55 52292.25 88888.00 2010-03-12 19:04:33.407 071 18321.23 67.56 52292.17 88888.00 2010-03-12 19:04:33.907 071 18321.22 67.36 52292.17 88888.00 2010-03-12 19:04:34.407 071 18321.30 67.17 52292.29 88888.00 2010-03-12 19:04:34.907 071 18321.35 67.34 52292.27 88888.00 2010-03-12 19:04:35.407 071 18321.43 67.44 52292.23 88888.00 2010-03-12 19:04:35.907 071 18321.34 67.49 52292.27 88888.00 2010-03-12 19:04:36.407 071 18321.28 67.55 52292.32 88888.00 2010-03-12 19:04:36.907 071 18321.30 67.55 52292.19 88888.00 2010-03-12 19:04:37.407 071 18321.45 67.52 52292.20 88888.00 2010-03-12 19:04:37.907 071 18321.38 67.52 52292.21 88888.00 2010-03-12 19:04:38.407 071 18321.30 67.55 52292.23 88888.00 2010-03-12 19:04:38.907 071 18321.37 67.43 52292.22 88888.00 2010-03-12 19:04:39.407 071 18321.34 67.35 52292.16 88888.00 2010-03-12 19:04:39.907 071 18321.27 67.32 52292.20 88888.00 2010-03-12 19:04:40.407 071 18321.27 67.31 52292.13 88888.00 2010-03-12 19:04:40.907 071 18321.33 67.30 52292.12 88888.00 2010-03-12 19:04:41.407 071 18321.40 67.37 52292.16 88888.00 2010-03-12 19:04:41.907 071 18321.52 67.44 52292.13 88888.00 2010-03-12 19:04:42.407 071 18321.59 67.33 52292.16 88888.00 2010-03-12 19:04:42.907 071 18321.54 67.36 52292.15 88888.00 2010-03-12 19:04:43.407 071 18321.42 67.34 52292.14 88888.00 2010-03-12 19:04:43.907 071 18321.39 67.36 52292.25 88888.00 2010-03-12 19:04:44.407 071 18321.44 67.38 52292.35 88888.00 2010-03-12 19:04:44.907 071 18321.48 67.37 52292.33 88888.00 2010-03-12 19:04:45.407 071 18321.35 67.34 52292.26 88888.00 2010-03-12 19:04:45.907 071 18321.29 67.31 52292.25 88888.00 2010-03-12 19:04:46.407 071 18321.27 67.25 52292.36 88888.00 2010-03-12 19:04:46.907 071 18321.43 67.32 52292.36 88888.00 2010-03-12 19:04:47.407 071 18321.53 67.33 52292.40 88888.00 2010-03-12 19:04:47.907 071 18321.50 67.29 52292.39 88888.00 2010-03-12 19:04:48.407 071 18321.40 67.31 52292.42 88888.00 2010-03-12 19:04:48.907 071 18321.29 67.37 52292.45 88888.00 2010-03-12 19:04:49.407 071 18321.21 67.41 52292.47 88888.00 2010-03-12 19:04:49.907 071 18321.35 67.39 52292.34 88888.00 2010-03-12 19:04:50.407 071 18321.24 67.39 52292.29 88888.00 2010-03-12 19:04:50.907 071 18321.26 67.36 52292.20 88888.00 2010-03-12 19:04:51.407 071 18321.34 67.40 52292.19 88888.00 2010-03-12 19:04:51.907 071 18321.37 67.22 52292.11 88888.00 2010-03-12 19:04:52.407 071 18321.33 67.18 52292.13 88888.00 2010-03-12 19:04:52.907 071 18321.23 67.36 52292.24 88888.00 2010-03-12 19:04:53.407 071 18321.19 67.38 52292.35 88888.00 2010-03-12 19:04:53.907 071 18321.22 67.33 52292.31 88888.00 2010-03-12 19:04:54.407 071 18321.41 67.32 52292.43 88888.00 2010-03-12 19:04:54.907 071 18321.37 67.30 52292.45 88888.00 2010-03-12 19:04:55.407 071 18321.20 67.31 52292.37 88888.00 2010-03-12 19:04:55.907 071 18321.30 67.31 52292.32 88888.00 2010-03-12 19:04:56.407 071 18321.26 67.28 52292.28 88888.00 2010-03-12 19:04:56.907 071 18321.21 67.17 52292.38 88888.00 2010-03-12 19:04:57.407 071 18321.17 67.16 52292.45 88888.00 2010-03-12 19:04:57.907 071 18321.20 67.19 52292.37 88888.00 2010-03-12 19:04:58.407 071 18321.24 67.17 52292.34 88888.00 2010-03-12 19:04:58.907 071 18321.18 67.19 52292.32 88888.00 2010-03-12 19:04:59.407 071 18321.20 67.17 52292.37 88888.00 2010-03-12 19:04:59.907 071 18321.31 67.15 52292.43 88888.00 2010-03-12 19:05:00.407 071 18321.29 67.10 52292.57 88888.00 2010-03-12 19:05:00.907 071 18321.29 67.08 52292.57 88888.00 2010-03-12 19:05:01.407 071 18321.23 67.07 52292.43 88888.00 2010-03-12 19:05:01.907 071 18321.28 67.11 52292.35 88888.00 2010-03-12 19:05:02.407 071 18321.16 67.15 52292.15 88888.00 2010-03-12 19:05:02.907 071 18321.15 67.07 52292.27 88888.00 2010-03-12 19:05:03.407 071 18321.09 67.12 52292.32 88888.00 2010-03-12 19:05:03.907 071 18321.11 67.19 52292.38 88888.00 2010-03-12 19:05:04.407 071 18321.16 67.21 52292.42 88888.00 2010-03-12 19:05:04.907 071 18321.18 67.22 52292.50 88888.00 2010-03-12 19:05:05.407 071 18321.12 67.13 52292.51 88888.00 2010-03-12 19:05:05.907 071 18321.09 67.07 52292.49 88888.00 2010-03-12 19:05:06.407 071 18321.20 67.11 52292.43 88888.00 2010-03-12 19:05:06.907 071 18321.28 67.14 52292.43 88888.00 2010-03-12 19:05:07.407 071 18321.32 67.13 52292.55 88888.00 2010-03-12 19:05:07.907 071 18321.26 67.11 52292.59 88888.00 2010-03-12 19:05:08.407 071 18321.23 67.09 52292.45 88888.00 2010-03-12 19:05:08.907 071 18321.26 67.10 52292.46 88888.00 2010-03-12 19:05:09.407 071 18321.26 67.16 52292.40 88888.00 2010-03-12 19:05:09.907 071 18321.29 67.26 52292.27 88888.00 2010-03-12 19:05:10.407 071 18321.31 67.30 52292.27 88888.00 2010-03-12 19:05:10.907 071 18321.32 67.16 52292.23 88888.00 2010-03-12 19:05:11.407 071 18321.21 67.15 52292.31 88888.00 2010-03-12 19:05:11.907 071 18321.17 67.20 52292.23 88888.00 2010-03-12 19:05:12.407 071 18321.19 67.20 52292.22 88888.00 2010-03-12 19:05:12.907 071 18321.19 67.20 52292.24 88888.00 2010-03-12 19:05:13.407 071 18321.18 67.21 52292.23 88888.00 2010-03-12 19:05:13.907 071 18321.15 67.24 52292.24 88888.00 2010-03-12 19:05:14.407 071 18321.28 67.31 52292.20 88888.00 2010-03-12 19:05:14.907 071 18321.27 67.35 52292.13 88888.00 2010-03-12 19:05:15.407 071 18321.19 67.35 52292.12 88888.00 2010-03-12 19:05:15.907 071 18321.19 67.34 52292.19 88888.00 2010-03-12 19:05:16.407 071 18321.23 67.41 52292.17 88888.00 2010-03-12 19:05:16.907 071 18321.26 67.47 52292.21 88888.00 2010-03-12 19:05:17.407 071 18321.18 67.50 52292.29 88888.00 2010-03-12 19:05:17.907 071 18321.11 67.52 52292.11 88888.00 2010-03-12 19:05:18.407 071 18321.07 67.51 52292.03 88888.00 2010-03-12 19:05:18.907 071 18321.13 67.47 52292.08 88888.00 2010-03-12 19:05:19.407 071 18321.05 67.48 52292.21 88888.00 2010-03-12 19:05:19.907 071 18321.13 67.44 52292.14 88888.00 2010-03-12 19:05:20.407 071 18321.12 67.45 52292.08 88888.00 2010-03-12 19:05:20.907 071 18321.01 67.46 52292.08 88888.00 2010-03-12 19:05:21.407 071 18321.06 67.44 52291.96 88888.00 2010-03-12 19:05:21.907 071 18321.13 67.44 52291.96 88888.00 2010-03-12 19:05:22.407 071 18321.20 67.45 52291.97 88888.00 2010-03-12 19:05:22.907 071 18321.27 67.37 52292.11 88888.00 2010-03-12 19:05:23.407 071 18321.27 67.37 52292.06 88888.00 2010-03-12 19:05:23.907 071 18321.38 67.43 52292.09 88888.00 2010-03-12 19:05:24.407 071 18321.24 67.47 52292.04 88888.00 2010-03-12 19:05:24.907 071 18321.30 67.45 52292.01 88888.00 2010-03-12 19:05:25.407 071 18321.33 67.46 52291.99 88888.00 2010-03-12 19:05:25.907 071 18321.26 67.36 52292.10 88888.00 2010-03-12 19:05:26.407 071 18321.21 67.26 52292.03 88888.00 2010-03-12 19:05:26.907 071 18321.20 67.33 52291.94 88888.00 2010-03-12 19:05:27.407 071 18321.21 67.35 52291.86 88888.00 2010-03-12 19:05:27.907 071 18321.33 67.34 52291.77 88888.00 2010-03-12 19:05:28.407 071 18321.35 67.37 52291.77 88888.00 2010-03-12 19:05:28.907 071 18321.41 67.45 52291.79 88888.00 2010-03-12 19:05:29.407 071 18321.45 67.38 52291.87 88888.00 2010-03-12 19:05:29.907 071 18321.48 67.29 52291.86 88888.00 2010-03-12 19:05:30.407 071 18321.46 67.30 52291.89 88888.00 2010-03-12 19:05:30.907 071 18321.42 67.29 52291.78 88888.00 2010-03-12 19:05:31.407 071 18321.45 67.29 52291.76 88888.00 2010-03-12 19:05:31.907 071 18321.52 67.33 52291.71 88888.00 2010-03-12 19:05:32.407 071 18321.46 67.34 52291.64 88888.00 2010-03-12 19:05:32.907 071 18321.32 67.35 52291.73 88888.00 2010-03-12 19:05:33.407 071 18321.35 67.40 52291.78 88888.00 2010-03-12 19:05:33.907 071 18321.33 67.35 52291.71 88888.00 2010-03-12 19:05:34.407 071 18321.38 67.24 52291.68 88888.00 2010-03-12 19:05:34.907 071 18321.35 67.23 52291.67 88888.00 2010-03-12 19:05:35.407 071 18321.34 67.20 52291.63 88888.00 2010-03-12 19:05:35.907 071 18321.35 67.16 52291.68 88888.00 2010-03-12 19:05:36.407 071 18321.41 67.12 52291.78 88888.00 2010-03-12 19:05:36.907 071 18321.52 67.15 52291.79 88888.00 2010-03-12 19:05:37.407 071 18321.49 67.31 52291.77 88888.00 2010-03-12 19:05:37.907 071 18321.57 67.16 52291.68 88888.00 2010-03-12 19:05:38.407 071 18321.52 67.18 52291.62 88888.00 2010-03-12 19:05:38.907 071 18321.40 67.22 52291.70 88888.00 2010-03-12 19:05:39.407 071 18321.50 67.17 52291.65 88888.00 2010-03-12 19:05:39.907 071 18321.55 67.18 52291.63 88888.00 2010-03-12 19:05:40.407 071 18321.44 67.26 52291.68 88888.00 2010-03-12 19:05:40.907 071 18321.56 67.25 52291.85 88888.00 2010-03-12 19:05:41.407 071 18321.53 67.11 52291.88 88888.00 2010-03-12 19:05:41.907 071 18321.57 67.08 52291.64 88888.00 2010-03-12 19:05:42.407 071 18321.64 67.12 52291.66 88888.00 2010-03-12 19:05:42.907 071 18321.75 67.10 52291.73 88888.00 2010-03-12 19:05:43.407 071 18321.68 67.05 52291.79 88888.00 2010-03-12 19:05:43.907 071 18321.65 66.98 52291.81 88888.00 2010-03-12 19:05:44.407 071 18321.64 67.07 52291.69 88888.00 2010-03-12 19:05:44.907 071 18321.75 67.25 52291.75 88888.00 2010-03-12 19:05:45.407 071 18321.78 67.18 52291.86 88888.00 2010-03-12 19:05:45.907 071 18321.74 67.19 52291.75 88888.00 2010-03-12 19:05:46.407 071 18321.68 67.19 52291.84 88888.00 2010-03-12 19:05:46.907 071 18321.76 67.20 52291.92 88888.00 2010-03-12 19:05:47.407 071 18321.79 67.11 52291.94 88888.00 2010-03-12 19:05:47.907 071 18321.87 67.03 52291.84 88888.00 2010-03-12 19:05:48.407 071 18321.98 67.22 52291.85 88888.00 2010-03-12 19:05:48.907 071 18321.93 67.19 52291.73 88888.00 2010-03-12 19:05:49.407 071 18321.76 67.13 52291.78 88888.00 2010-03-12 19:05:49.907 071 18321.72 67.16 52291.90 88888.00 2010-03-12 19:05:50.407 071 18321.74 67.18 52291.85 88888.00 2010-03-12 19:05:50.907 071 18321.71 67.26 52291.71 88888.00 2010-03-12 19:05:51.407 071 18321.73 67.23 52291.76 88888.00 2010-03-12 19:05:51.907 071 18321.76 67.34 52291.61 88888.00 2010-03-12 19:05:52.407 071 18321.83 67.46 52291.59 88888.00 2010-03-12 19:05:52.907 071 18321.83 67.61 52291.59 88888.00 2010-03-12 19:05:53.407 071 18321.94 67.61 52291.73 88888.00 2010-03-12 19:05:53.907 071 18321.87 67.45 52291.76 88888.00 2010-03-12 19:05:54.407 071 18321.83 67.43 52291.79 88888.00 2010-03-12 19:05:54.907 071 18321.86 67.44 52291.84 88888.00 2010-03-12 19:05:55.407 071 18321.97 67.46 52291.82 88888.00 2010-03-12 19:05:55.907 071 18321.95 67.58 52291.84 88888.00 2010-03-12 19:05:56.407 071 18321.93 67.59 52291.75 88888.00 2010-03-12 19:05:56.907 071 18321.84 67.67 52291.80 88888.00 2010-03-12 19:05:57.407 071 18321.78 67.66 52291.93 88888.00 2010-03-12 19:05:57.907 071 18321.81 67.69 52291.71 88888.00 2010-03-12 19:05:58.407 071 18321.78 67.83 52291.64 88888.00 2010-03-12 19:05:58.907 071 18321.78 67.82 52291.80 88888.00 2010-03-12 19:05:59.407 071 18321.83 67.77 52291.93 88888.00 2010-03-12 19:05:59.907 071 18321.76 67.86 52291.92 88888.00 2010-03-12 19:06:00.407 071 18321.77 67.92 52291.89 88888.00 2010-03-12 19:06:00.907 071 18321.85 67.97 52291.90 88888.00 2010-03-12 19:06:01.407 071 18321.82 67.91 52291.86 88888.00 2010-03-12 19:06:01.907 071 18321.76 67.75 52291.89 88888.00 2010-03-12 19:06:02.407 071 18321.72 67.83 52291.81 88888.00 2010-03-12 19:06:02.907 071 18321.78 67.84 52291.74 88888.00 2010-03-12 19:06:03.407 071 18321.77 67.84 52291.85 88888.00 2010-03-12 19:06:03.907 071 18321.77 67.83 52291.86 88888.00 2010-03-12 19:06:04.407 071 18321.84 67.82 52292.06 88888.00 2010-03-12 19:06:04.907 071 18321.91 67.81 52292.14 88888.00 2010-03-12 19:06:05.407 071 18322.00 67.62 52292.13 88888.00 2010-03-12 19:06:05.907 071 18321.88 67.69 52292.26 88888.00 2010-03-12 19:06:06.407 071 18321.99 67.84 52292.43 88888.00 2010-03-12 19:06:06.907 071 18322.06 67.85 52292.26 88888.00 2010-03-12 19:06:07.407 071 18321.93 67.90 52292.08 88888.00 2010-03-12 19:06:07.907 071 18322.02 67.95 52291.98 88888.00 2010-03-12 19:06:08.407 071 18322.05 67.81 52292.15 88888.00 2010-03-12 19:06:08.907 071 18322.04 67.88 52292.24 88888.00 2010-03-12 19:06:09.407 071 18321.95 67.81 52292.26 88888.00 2010-03-12 19:06:09.907 071 18321.93 67.75 52292.13 88888.00 2010-03-12 19:06:10.407 071 18322.04 67.77 52291.96 88888.00 2010-03-12 19:06:10.907 071 18321.89 67.80 52292.12 88888.00 2010-03-12 19:06:11.407 071 18321.84 67.77 52292.15 88888.00 2010-03-12 19:06:11.907 071 18321.72 67.88 52292.14 88888.00 2010-03-12 19:06:12.407 071 18321.65 67.90 52292.13 88888.00 2010-03-12 19:06:12.907 071 18321.59 67.92 52292.19 88888.00 2010-03-12 19:06:13.407 071 18321.51 67.89 52292.25 88888.00 2010-03-12 19:06:13.907 071 18321.52 67.84 52292.25 88888.00 2010-03-12 19:06:14.407 071 18321.49 67.79 52292.27 88888.00 2010-03-12 19:06:14.907 071 18321.54 67.67 52292.21 88888.00 2010-03-12 19:06:15.407 071 18321.61 67.40 52292.24 88888.00 2010-03-12 19:06:15.907 071 18321.66 67.56 52292.33 88888.00 2010-03-12 19:06:16.407 071 18321.70 67.66 52292.27 88888.00 2010-03-12 19:06:16.907 071 18321.62 67.70 52292.14 88888.00 2010-03-12 19:06:17.407 071 18321.56 67.73 52292.24 88888.00 2010-03-12 19:06:17.907 071 18321.56 67.59 52292.11 88888.00 2010-03-12 19:06:18.407 071 18321.49 67.47 52292.15 88888.00 2010-03-12 19:06:18.907 071 18321.54 67.43 52292.11 88888.00 2010-03-12 19:06:19.407 071 18321.56 67.32 52292.17 88888.00 2010-03-12 19:06:19.907 071 18321.46 67.45 52292.19 88888.00 2010-03-12 19:06:20.407 071 18321.48 67.55 52292.11 88888.00 2010-03-12 19:06:20.907 071 18321.41 67.51 52292.16 88888.00 2010-03-12 19:06:21.407 071 18321.44 67.48 52292.19 88888.00 2010-03-12 19:06:21.907 071 18321.27 67.41 52292.06 88888.00 2010-03-12 19:06:22.407 071 18321.24 67.37 52292.16 88888.00 2010-03-12 19:06:22.907 071 18321.26 67.35 52292.14 88888.00 2010-03-12 19:06:23.407 071 18321.33 67.38 52292.10 88888.00 2010-03-12 19:06:23.907 071 18321.34 67.42 52292.25 88888.00 2010-03-12 19:06:24.407 071 18321.30 67.37 52292.09 88888.00 2010-03-12 19:06:24.907 071 18321.32 67.26 52292.17 88888.00 2010-03-12 19:06:25.407 071 18321.28 67.37 52292.23 88888.00 2010-03-12 19:06:25.907 071 18321.35 67.48 52292.25 88888.00 2010-03-12 19:06:26.407 071 18321.43 67.43 52292.37 88888.00 2010-03-12 19:06:26.907 071 18321.43 67.42 52292.35 88888.00 2010-03-12 19:06:27.407 071 18321.32 67.39 52292.19 88888.00 2010-03-12 19:06:27.907 071 18321.32 67.40 52292.17 88888.00 2010-03-12 19:06:28.407 071 18321.38 67.44 52292.14 88888.00 2010-03-12 19:06:28.907 071 18321.38 67.42 52292.13 88888.00 2010-03-12 19:06:29.407 071 18321.39 67.37 52292.21 88888.00 2010-03-12 19:06:29.907 071 18321.39 67.41 52292.22 88888.00 2010-03-12 19:06:30.407 071 18321.40 67.32 52292.21 88888.00 2010-03-12 19:06:30.907 071 18321.45 67.41 52292.24 88888.00 2010-03-12 19:06:31.407 071 18321.38 67.49 52292.10 88888.00 2010-03-12 19:06:31.907 071 18321.39 67.52 52292.11 88888.00 2010-03-12 19:06:32.407 071 18321.29 67.53 52292.20 88888.00 2010-03-12 19:06:32.907 071 18321.17 67.33 52292.22 88888.00 2010-03-12 19:06:33.407 071 18321.11 67.29 52292.33 88888.00 2010-03-12 19:06:33.907 071 18321.08 67.21 52292.29 88888.00 2010-03-12 19:06:34.407 071 18321.13 67.19 52292.36 88888.00 2010-03-12 19:06:34.907 071 18321.19 67.23 52292.43 88888.00 2010-03-12 19:06:35.407 071 18321.27 67.29 52292.13 88888.00 2010-03-12 19:06:35.907 071 18321.41 67.43 52292.11 88888.00 2010-03-12 19:06:36.407 071 18321.32 67.52 52292.21 88888.00 2010-03-12 19:06:36.907 071 18321.38 67.51 52292.20 88888.00 2010-03-12 19:06:37.407 071 18321.46 67.56 52292.21 88888.00 2010-03-12 19:06:37.907 071 18321.31 67.54 52292.27 88888.00 2010-03-12 19:06:38.407 071 18321.21 67.59 52292.35 88888.00 2010-03-12 19:06:38.907 071 18321.23 67.65 52292.29 88888.00 2010-03-12 19:06:39.407 071 18321.37 67.68 52292.22 88888.00 2010-03-12 19:06:39.907 071 18321.33 67.66 52292.32 88888.00 2010-03-12 19:06:40.407 071 18321.28 67.71 52292.23 88888.00 2010-03-12 19:06:40.907 071 18321.19 67.67 52292.34 88888.00 2010-03-12 19:06:41.407 071 18321.26 67.54 52292.38 88888.00 2010-03-12 19:06:41.907 071 18321.40 67.50 52292.51 88888.00 2010-03-12 19:06:42.407 071 18321.44 67.47 52292.35 88888.00 2010-03-12 19:06:42.907 071 18321.32 67.48 52292.27 88888.00 2010-03-12 19:06:43.407 071 18321.22 67.54 52292.24 88888.00 2010-03-12 19:06:43.907 071 18321.18 67.53 52292.24 88888.00 2010-03-12 19:06:44.407 071 18321.20 67.48 52292.23 88888.00 2010-03-12 19:06:44.907 071 18321.15 67.51 52292.25 88888.00 2010-03-12 19:06:45.407 071 18321.19 67.45 52292.28 88888.00 2010-03-12 19:06:45.907 071 18321.22 67.41 52292.28 88888.00 2010-03-12 19:06:46.407 071 18321.16 67.39 52292.38 88888.00 2010-03-12 19:06:46.907 071 18321.08 67.33 52292.37 88888.00 2010-03-12 19:06:47.407 071 18321.07 67.36 52292.33 88888.00 2010-03-12 19:06:47.907 071 18321.01 67.31 52292.35 88888.00 2010-03-12 19:06:48.407 071 18320.92 67.33 52292.48 88888.00 2010-03-12 19:06:48.907 071 18321.01 67.39 52292.42 88888.00 2010-03-12 19:06:49.407 071 18321.11 67.44 52292.55 88888.00 2010-03-12 19:06:49.907 071 18321.28 67.44 52292.59 88888.00 2010-03-12 19:06:50.407 071 18321.22 67.36 52292.45 88888.00 2010-03-12 19:06:50.907 071 18321.16 67.36 52292.42 88888.00 2010-03-12 19:06:51.407 071 18321.26 67.40 52292.37 88888.00 2010-03-12 19:06:51.907 071 18321.19 67.38 52292.40 88888.00 2010-03-12 19:06:52.407 071 18321.21 67.31 52292.36 88888.00 2010-03-12 19:06:52.907 071 18321.26 67.25 52292.19 88888.00 2010-03-12 19:06:53.407 071 18321.17 67.21 52292.09 88888.00 2010-03-12 19:06:53.907 071 18321.12 67.14 52292.19 88888.00 2010-03-12 19:06:54.407 071 18321.11 67.16 52292.17 88888.00 2010-03-12 19:06:54.907 071 18321.07 67.25 52292.16 88888.00 2010-03-12 19:06:55.407 071 18321.08 67.24 52292.12 88888.00 2010-03-12 19:06:55.907 071 18321.15 67.25 52292.06 88888.00 2010-03-12 19:06:56.407 071 18321.11 67.16 52292.04 88888.00 2010-03-12 19:06:56.907 071 18321.05 67.04 52292.08 88888.00 2010-03-12 19:06:57.407 071 18321.05 67.01 52292.03 88888.00 2010-03-12 19:06:57.907 071 18321.06 67.05 52292.08 88888.00 2010-03-12 19:06:58.407 071 18321.01 67.28 52292.08 88888.00 2010-03-12 19:06:58.907 071 18321.05 67.33 52291.91 88888.00 2010-03-12 19:06:59.407 071 18321.12 67.38 52292.01 88888.00 2010-03-12 19:06:59.907 071 18321.17 67.39 52292.11 88888.00 2010-03-12 19:07:00.407 071 18321.08 67.35 52292.06 88888.00 2010-03-12 19:07:00.907 071 18321.08 67.29 52292.05 88888.00 2010-03-12 19:07:01.407 071 18321.11 67.17 52292.09 88888.00 2010-03-12 19:07:01.907 071 18321.10 67.31 52292.16 88888.00 2010-03-12 19:07:02.407 071 18321.15 67.44 52292.20 88888.00 2010-03-12 19:07:02.907 071 18321.09 67.43 52292.21 88888.00 2010-03-12 19:07:03.407 071 18321.16 67.38 52292.10 88888.00 2010-03-12 19:07:03.907 071 18321.33 67.43 52292.28 88888.00 2010-03-12 19:07:04.407 071 18321.26 67.47 52292.35 88888.00 2010-03-12 19:07:04.907 071 18321.17 67.47 52292.34 88888.00 2010-03-12 19:07:05.407 071 18321.26 67.43 52292.33 88888.00 2010-03-12 19:07:05.907 071 18321.32 67.42 52292.19 88888.00 2010-03-12 19:07:06.407 071 18321.24 67.18 52292.22 88888.00 2010-03-12 19:07:06.907 071 18321.28 67.15 52292.29 88888.00 2010-03-12 19:07:07.407 071 18321.34 67.28 52292.32 88888.00 2010-03-12 19:07:07.907 071 18321.28 67.25 52292.24 88888.00 2010-03-12 19:07:08.407 071 18321.26 67.30 52292.40 88888.00 2010-03-12 19:07:08.907 071 18321.30 67.31 52292.49 88888.00 2010-03-12 19:07:09.407 071 18321.42 67.42 52292.37 88888.00 2010-03-12 19:07:09.907 071 18321.28 67.55 52292.19 88888.00 2010-03-12 19:07:10.407 071 18321.33 67.55 52292.23 88888.00 2010-03-12 19:07:10.907 071 18321.44 67.45 52292.15 88888.00 2010-03-12 19:07:11.407 071 18321.35 67.44 52292.17 88888.00 2010-03-12 19:07:11.907 071 18321.30 67.41 52292.27 88888.00 2010-03-12 19:07:12.407 071 18321.34 67.39 52292.25 88888.00 2010-03-12 19:07:12.907 071 18321.44 67.36 52292.22 88888.00 2010-03-12 19:07:13.407 071 18321.45 67.40 52292.27 88888.00 2010-03-12 19:07:13.907 071 18321.51 67.43 52292.22 88888.00 2010-03-12 19:07:14.407 071 18321.33 67.34 52292.15 88888.00 2010-03-12 19:07:14.907 071 18321.26 67.37 52292.09 88888.00 2010-03-12 19:07:15.407 071 18321.17 67.39 52292.08 88888.00 2010-03-12 19:07:15.907 071 18321.13 67.47 52292.16 88888.00 2010-03-12 19:07:16.407 071 18321.01 67.41 52292.10 88888.00 2010-03-12 19:07:16.907 071 18321.03 67.43 52292.20 88888.00 2010-03-12 19:07:17.407 071 18321.01 67.54 52292.16 88888.00 2010-03-12 19:07:17.907 071 18320.96 67.58 52292.38 88888.00 2010-03-12 19:07:18.407 071 18320.91 67.54 52292.33 88888.00 2010-03-12 19:07:18.907 071 18320.97 67.55 52292.13 88888.00 2010-03-12 19:07:19.407 071 18320.97 67.49 52292.15 88888.00 2010-03-12 19:07:19.907 071 18320.88 67.49 52292.10 88888.00 2010-03-12 19:07:20.407 071 18320.89 67.51 52292.08 88888.00 2010-03-12 19:07:20.907 071 18320.90 67.49 52292.14 88888.00 2010-03-12 19:07:21.407 071 18320.90 67.40 52292.09 88888.00 2010-03-12 19:07:21.907 071 18320.90 67.41 52292.09 88888.00 2010-03-12 19:07:22.407 071 18321.00 67.39 52292.20 88888.00 2010-03-12 19:07:22.907 071 18321.00 67.45 52292.25 88888.00 2010-03-12 19:07:23.407 071 18321.08 67.51 52292.16 88888.00 2010-03-12 19:07:23.907 071 18321.17 67.56 52292.24 88888.00 2010-03-12 19:07:24.407 071 18321.19 67.64 52292.23 88888.00 2010-03-12 19:07:24.907 071 18321.22 67.65 52292.17 88888.00 2010-03-12 19:07:25.407 071 18321.23 67.65 52292.39 88888.00 2010-03-12 19:07:25.907 071 18321.24 67.73 52292.33 88888.00 2010-03-12 19:07:26.407 071 18321.17 67.79 52292.06 88888.00 2010-03-12 19:07:26.907 071 18321.23 67.74 52292.02 88888.00 2010-03-12 19:07:27.407 071 18321.27 67.75 52292.08 88888.00 2010-03-12 19:07:27.907 071 18321.33 67.79 52292.21 88888.00 2010-03-12 19:07:28.407 071 18321.30 67.77 52292.27 88888.00 2010-03-12 19:07:28.907 071 18321.33 67.80 52292.21 88888.00 2010-03-12 19:07:29.407 071 18321.34 67.81 52292.01 88888.00 2010-03-12 19:07:29.907 071 18321.30 67.86 52291.90 88888.00 2010-03-12 19:07:30.407 071 18321.26 67.89 52291.97 88888.00 2010-03-12 19:07:30.907 071 18321.27 67.96 52292.05 88888.00 2010-03-12 19:07:31.407 071 18321.34 67.97 52291.98 88888.00 2010-03-12 19:07:31.907 071 18321.26 67.99 52292.02 88888.00 2010-03-12 19:07:32.407 071 18321.28 67.98 52292.15 88888.00 2010-03-12 19:07:32.907 071 18321.42 67.81 52292.25 88888.00 2010-03-12 19:07:33.407 071 18321.49 67.77 52292.16 88888.00 2010-03-12 19:07:33.907 071 18321.44 67.87 52292.23 88888.00 2010-03-12 19:07:34.407 071 18321.43 67.98 52292.16 88888.00 2010-03-12 19:07:34.907 071 18321.43 68.07 52292.10 88888.00 2010-03-12 19:07:35.407 071 18321.43 68.09 52292.21 88888.00 2010-03-12 19:07:35.907 071 18321.38 68.11 52292.12 88888.00 2010-03-12 19:07:36.407 071 18321.39 68.00 52291.99 88888.00 2010-03-12 19:07:36.907 071 18321.38 67.84 52292.08 88888.00 2010-03-12 19:07:37.407 071 18321.37 67.95 52292.10 88888.00 2010-03-12 19:07:37.907 071 18321.35 68.03 52292.19 88888.00 2010-03-12 19:07:38.407 071 18321.50 68.14 52292.28 88888.00 2010-03-12 19:07:38.907 071 18321.48 68.14 52292.21 88888.00 2010-03-12 19:07:39.407 071 18321.43 68.02 52292.09 88888.00 2010-03-12 19:07:39.907 071 18321.49 68.00 52292.11 88888.00 2010-03-12 19:07:40.407 071 18321.53 67.94 52292.06 88888.00 2010-03-12 19:07:40.907 071 18321.46 67.95 52292.04 88888.00 2010-03-12 19:07:41.407 071 18321.52 68.06 52292.08 88888.00 2010-03-12 19:07:41.907 071 18321.51 68.10 52292.13 88888.00 2010-03-12 19:07:42.407 071 18321.54 68.04 52292.12 88888.00 2010-03-12 19:07:42.907 071 18321.52 67.91 52291.98 88888.00 2010-03-12 19:07:43.407 071 18321.59 67.92 52292.02 88888.00 2010-03-12 19:07:43.907 071 18321.49 67.91 52292.03 88888.00 2010-03-12 19:07:44.407 071 18321.43 67.66 52291.97 88888.00 2010-03-12 19:07:44.907 071 18321.51 67.75 52292.02 88888.00 2010-03-12 19:07:45.407 071 18321.48 67.91 52291.81 88888.00 2010-03-12 19:07:45.907 071 18321.52 67.92 52291.88 88888.00 2010-03-12 19:07:46.407 071 18321.54 67.80 52291.98 88888.00 2010-03-12 19:07:46.907 071 18321.56 67.68 52291.98 88888.00 2010-03-12 19:07:47.407 071 18321.70 67.67 52291.86 88888.00 2010-03-12 19:07:47.907 071 18321.67 67.64 52291.96 88888.00 2010-03-12 19:07:48.407 071 18321.60 67.80 52292.04 88888.00 2010-03-12 19:07:48.907 071 18321.67 67.85 52291.94 88888.00 2010-03-12 19:07:49.407 071 18321.72 67.84 52291.98 88888.00 2010-03-12 19:07:49.907 071 18321.72 67.81 52292.04 88888.00 2010-03-12 19:07:50.407 071 18321.81 67.82 52291.94 88888.00 2010-03-12 19:07:50.907 071 18321.75 67.55 52292.01 88888.00 2010-03-12 19:07:51.407 071 18321.72 67.46 52292.05 88888.00 2010-03-12 19:07:51.907 071 18321.70 67.63 52292.00 88888.00 2010-03-12 19:07:52.407 071 18321.75 67.78 52291.89 88888.00 2010-03-12 19:07:52.907 071 18321.68 67.79 52291.89 88888.00 2010-03-12 19:07:53.407 071 18321.59 67.77 52291.79 88888.00 2010-03-12 19:07:53.907 071 18321.70 67.77 52291.80 88888.00 2010-03-12 19:07:54.407 071 18321.76 67.76 52291.88 88888.00 2010-03-12 19:07:54.907 071 18321.73 67.76 52291.89 88888.00 2010-03-12 19:07:55.407 071 18321.72 67.59 52292.10 88888.00 2010-03-12 19:07:55.907 071 18321.75 67.63 52292.22 88888.00 2010-03-12 19:07:56.407 071 18321.73 67.66 52291.97 88888.00 2010-03-12 19:07:56.907 071 18321.74 67.87 52291.82 88888.00 2010-03-12 19:07:57.407 071 18321.66 67.92 52291.97 88888.00 2010-03-12 19:07:57.907 071 18321.75 67.96 52292.06 88888.00 2010-03-12 19:07:58.407 071 18321.82 67.96 52292.06 88888.00 2010-03-12 19:07:58.907 071 18321.81 67.76 52292.00 88888.00 2010-03-12 19:07:59.407 071 18321.88 67.70 52291.97 88888.00 2010-03-12 19:07:59.907 071 18321.78 67.81 52291.97 88888.00 2010-03-12 19:08:00.407 071 18321.81 67.99 52292.08 88888.00 2010-03-12 19:08:00.907 071 18321.79 67.91 52292.16 88888.00 2010-03-12 19:08:01.407 071 18321.82 67.76 52292.28 88888.00 2010-03-12 19:08:01.907 071 18321.83 67.79 52292.14 88888.00 2010-03-12 19:08:02.407 071 18321.82 67.75 52292.03 88888.00 2010-03-12 19:08:02.907 071 18321.74 67.78 52292.10 88888.00 2010-03-12 19:08:03.407 071 18321.79 67.85 52292.11 88888.00 2010-03-12 19:08:03.907 071 18321.81 67.96 52292.09 88888.00 2010-03-12 19:08:04.407 071 18321.79 67.92 52292.06 88888.00 2010-03-12 19:08:04.907 071 18321.87 67.79 52292.10 88888.00 2010-03-12 19:08:05.407 071 18321.87 67.87 52292.21 88888.00 2010-03-12 19:08:05.907 071 18321.85 68.05 52292.38 88888.00 2010-03-12 19:08:06.407 071 18321.74 68.02 52292.19 88888.00 2010-03-12 19:08:06.907 071 18321.67 67.96 52292.06 88888.00 2010-03-12 19:08:07.407 071 18321.73 68.08 52292.03 88888.00 2010-03-12 19:08:07.907 071 18321.78 68.10 52292.25 88888.00 2010-03-12 19:08:08.407 071 18321.70 68.17 52292.20 88888.00 2010-03-12 19:08:08.907 071 18321.55 68.26 52292.15 88888.00 2010-03-12 19:08:09.407 071 18321.52 68.29 52292.23 88888.00 2010-03-12 19:08:09.907 071 18321.56 68.25 52292.35 88888.00 2010-03-12 19:08:10.407 071 18321.64 68.26 52292.29 88888.00 2010-03-12 19:08:10.907 071 18321.67 68.19 52292.33 88888.00 2010-03-12 19:08:11.407 071 18321.64 68.16 52292.36 88888.00 2010-03-12 19:08:11.907 071 18321.64 68.12 52292.29 88888.00 2010-03-12 19:08:12.407 071 18321.67 67.99 52292.45 88888.00 2010-03-12 19:08:12.907 071 18321.64 67.84 52292.47 88888.00 2010-03-12 19:08:13.407 071 18321.53 67.88 52292.39 88888.00 2010-03-12 19:08:13.907 071 18321.40 68.05 52292.34 88888.00 2010-03-12 19:08:14.407 071 18321.48 68.01 52292.50 88888.00 2010-03-12 19:08:14.907 071 18321.49 67.95 52292.60 88888.00 2010-03-12 19:08:15.407 071 18321.45 67.90 52292.55 88888.00 2010-03-12 19:08:15.907 071 18321.46 67.95 52292.54 88888.00 2010-03-12 19:08:16.407 071 18321.41 67.88 52292.46 88888.00 2010-03-12 19:08:16.907 071 18321.43 67.82 52292.44 88888.00 2010-03-12 19:08:17.407 071 18321.52 67.82 52292.40 88888.00 2010-03-12 19:08:17.907 071 18321.59 67.89 52292.43 88888.00 2010-03-12 19:08:18.407 071 18321.62 67.97 52292.42 88888.00 2010-03-12 19:08:18.907 071 18321.55 67.88 52292.45 88888.00 2010-03-12 19:08:19.407 071 18321.46 67.79 52292.35 88888.00 2010-03-12 19:08:19.907 071 18321.54 67.73 52292.29 88888.00 2010-03-12 19:08:20.407 071 18321.50 67.73 52292.37 88888.00 2010-03-12 19:08:20.907 071 18321.52 67.70 52292.39 88888.00 2010-03-12 19:08:21.407 071 18321.50 67.65 52292.32 88888.00 2010-03-12 19:08:21.907 071 18321.54 67.57 52292.08 88888.00 2010-03-12 19:08:22.407 071 18321.53 67.48 52291.88 88888.00 2010-03-12 19:08:22.907 071 18321.39 67.51 52292.00 88888.00 2010-03-12 19:08:23.407 071 18321.41 67.51 52292.16 88888.00 2010-03-12 19:08:23.907 071 18321.41 67.50 52292.17 88888.00 2010-03-12 19:08:24.407 071 18321.40 67.47 52292.12 88888.00 2010-03-12 19:08:24.907 071 18321.40 67.42 52292.10 88888.00 2010-03-12 19:08:25.407 071 18321.49 67.38 52292.02 88888.00 2010-03-12 19:08:25.907 071 18321.56 67.38 52291.98 88888.00 2010-03-12 19:08:26.407 071 18321.56 67.37 52292.05 88888.00 2010-03-12 19:08:26.907 071 18321.51 67.40 52292.19 88888.00 2010-03-12 19:08:27.407 071 18321.42 67.39 52292.13 88888.00 2010-03-12 19:08:27.907 071 18321.44 67.35 52292.17 88888.00 2010-03-12 19:08:28.407 071 18321.49 67.24 52292.21 88888.00 2010-03-12 19:08:28.907 071 18321.46 67.40 52292.04 88888.00 2010-03-12 19:08:29.407 071 18321.49 67.40 52292.04 88888.00 2010-03-12 19:08:29.907 071 18321.42 67.44 52292.08 88888.00 2010-03-12 19:08:30.407 071 18321.46 67.39 52292.12 88888.00 2010-03-12 19:08:30.907 071 18321.48 67.40 52292.19 88888.00 2010-03-12 19:08:31.407 071 18321.54 67.46 52292.19 88888.00 2010-03-12 19:08:31.907 071 18321.52 67.44 52292.11 88888.00 2010-03-12 19:08:32.407 071 18321.43 67.41 52292.20 88888.00 2010-03-12 19:08:32.907 071 18321.53 67.35 52292.21 88888.00 2010-03-12 19:08:33.407 071 18321.50 67.36 52292.23 88888.00 2010-03-12 19:08:33.907 071 18321.49 67.35 52292.26 88888.00 2010-03-12 19:08:34.407 071 18321.48 67.38 52292.14 88888.00 2010-03-12 19:08:34.907 071 18321.50 67.41 52292.15 88888.00 2010-03-12 19:08:35.407 071 18321.54 67.43 52292.15 88888.00 2010-03-12 19:08:35.907 071 18321.57 67.45 52292.09 88888.00 2010-03-12 19:08:36.407 071 18321.62 67.51 52292.12 88888.00 2010-03-12 19:08:36.907 071 18321.67 67.53 52292.15 88888.00 2010-03-12 19:08:37.407 071 18321.70 67.52 52292.11 88888.00 2010-03-12 19:08:37.907 071 18321.62 67.47 52292.08 88888.00 2010-03-12 19:08:38.407 071 18321.57 67.48 52292.04 88888.00 2010-03-12 19:08:38.907 071 18321.56 67.47 52292.16 88888.00 2010-03-12 19:08:39.407 071 18321.60 67.46 52292.06 88888.00 2010-03-12 19:08:39.907 071 18321.57 67.37 52292.15 88888.00 2010-03-12 19:08:40.407 071 18321.63 67.42 52292.28 88888.00 2010-03-12 19:08:40.907 071 18321.62 67.45 52292.43 88888.00 2010-03-12 19:08:41.407 071 18321.60 67.41 52292.32 88888.00 2010-03-12 19:08:41.907 071 18321.64 67.44 52292.26 88888.00 2010-03-12 19:08:42.407 071 18321.70 67.33 52292.26 88888.00 2010-03-12 19:08:42.907 071 18321.74 67.22 52292.14 88888.00 2010-03-12 19:08:43.407 071 18321.73 67.24 52292.24 88888.00 2010-03-12 19:08:43.907 071 18321.68 67.31 52292.06 88888.00 2010-03-12 19:08:44.407 071 18321.65 67.47 52292.10 88888.00 2010-03-12 19:08:44.907 071 18321.63 67.50 52292.04 88888.00 2010-03-12 19:08:45.407 071 18321.54 67.50 52292.15 88888.00 2010-03-12 19:08:45.907 071 18321.55 67.46 52292.06 88888.00 2010-03-12 19:08:46.407 071 18321.60 67.42 52292.01 88888.00 2010-03-12 19:08:46.907 071 18321.57 67.45 52291.96 88888.00 2010-03-12 19:08:47.407 071 18321.53 67.45 52292.05 88888.00 2010-03-12 19:08:47.907 071 18321.41 67.49 52292.19 88888.00 2010-03-12 19:08:48.407 071 18321.40 67.57 52292.20 88888.00 2010-03-12 19:08:48.907 071 18321.53 67.54 52292.23 88888.00 2010-03-12 19:08:49.407 071 18321.52 67.56 52292.27 88888.00 2010-03-12 19:08:49.907 071 18321.40 67.54 52292.33 88888.00 2010-03-12 19:08:50.407 071 18321.28 67.52 52292.33 88888.00 2010-03-12 19:08:50.907 071 18321.39 67.45 52292.27 88888.00 2010-03-12 19:08:51.407 071 18321.33 67.50 52292.25 88888.00 2010-03-12 19:08:51.907 071 18321.30 67.46 52292.24 88888.00 2010-03-12 19:08:52.407 071 18321.29 67.51 52292.29 88888.00 2010-03-12 19:08:52.907 071 18321.33 67.53 52292.31 88888.00 2010-03-12 19:08:53.407 071 18321.49 67.48 52292.36 88888.00 2010-03-12 19:08:53.907 071 18321.42 67.49 52292.33 88888.00 2010-03-12 19:08:54.407 071 18321.51 67.45 52292.34 88888.00 2010-03-12 19:08:54.907 071 18321.60 67.51 52292.39 88888.00 2010-03-12 19:08:55.407 071 18321.56 67.65 52292.49 88888.00 2010-03-12 19:08:55.907 071 18321.44 67.80 52292.61 88888.00 2010-03-12 19:08:56.407 071 18321.46 67.84 52292.56 88888.00 2010-03-12 19:08:56.907 071 18321.30 67.80 52292.62 88888.00 2010-03-12 19:08:57.407 071 18321.21 67.80 52292.39 88888.00 2010-03-12 19:08:57.907 071 18321.23 67.76 52292.25 88888.00 2010-03-12 19:08:58.407 071 18321.24 67.59 52292.40 88888.00 2010-03-12 19:08:58.907 071 18321.16 67.62 52292.47 88888.00 2010-03-12 19:08:59.407 071 18321.28 67.68 52292.42 88888.00 2010-03-12 19:08:59.907 071 18321.38 67.64 52292.24 88888.00 2010-03-12 19:09:00.407 071 18321.34 67.53 52292.14 88888.00 2010-03-12 19:09:00.907 071 18321.40 67.53 52292.36 88888.00 2010-03-12 19:09:01.407 071 18321.45 67.49 52292.35 88888.00 2010-03-12 19:09:01.907 071 18321.33 67.50 52292.26 88888.00 2010-03-12 19:09:02.407 071 18321.33 67.49 52292.27 88888.00 2010-03-12 19:09:02.907 071 18321.41 67.51 52292.34 88888.00 2010-03-12 19:09:03.407 071 18321.44 67.56 52292.27 88888.00 2010-03-12 19:09:03.907 071 18321.55 67.33 52292.16 88888.00 2010-03-12 19:09:04.407 071 18321.59 67.18 52292.08 88888.00 2010-03-12 19:09:04.907 071 18321.51 67.21 52291.89 88888.00 2010-03-12 19:09:05.407 071 18321.49 67.14 52291.99 88888.00 2010-03-12 19:09:05.907 071 18321.68 67.16 52292.14 88888.00 2010-03-12 19:09:06.407 071 18321.65 67.40 52292.15 88888.00 2010-03-12 19:09:06.907 071 18321.61 67.63 52292.09 88888.00 2010-03-12 19:09:07.407 071 18321.63 67.68 52292.17 88888.00 2010-03-12 19:09:07.907 071 18321.65 67.68 52292.29 88888.00 2010-03-12 19:09:08.407 071 18321.70 67.69 52292.24 88888.00 2010-03-12 19:09:08.907 071 18321.64 67.63 52292.17 88888.00 2010-03-12 19:09:09.407 071 18321.59 67.58 52292.15 88888.00 2010-03-12 19:09:09.907 071 18321.54 67.55 52292.16 88888.00 2010-03-12 19:09:10.407 071 18321.71 67.67 52292.12 88888.00 2010-03-12 19:09:10.907 071 18321.84 67.65 52292.01 88888.00 2010-03-12 19:09:11.407 071 18321.93 67.41 52292.11 88888.00 2010-03-12 19:09:11.907 071 18321.94 67.42 52292.10 88888.00 2010-03-12 19:09:12.407 071 18321.86 67.56 52291.98 88888.00 2010-03-12 19:09:12.907 071 18321.95 67.63 52291.90 88888.00 2010-03-12 19:09:13.407 071 18322.03 67.59 52291.87 88888.00 2010-03-12 19:09:13.907 071 18322.02 67.64 52291.86 88888.00 2010-03-12 19:09:14.407 071 18322.07 67.69 52291.85 88888.00 2010-03-12 19:09:14.907 071 18322.09 67.67 52291.90 88888.00 2010-03-12 19:09:15.407 071 18322.00 67.64 52292.04 88888.00 2010-03-12 19:09:15.907 071 18321.94 67.68 52292.09 88888.00 2010-03-12 19:09:16.407 071 18321.93 67.70 52292.00 88888.00 2010-03-12 19:09:16.907 071 18322.07 67.66 52292.01 88888.00 2010-03-12 19:09:17.407 071 18322.11 67.69 52292.02 88888.00 2010-03-12 19:09:17.907 071 18322.07 67.76 52292.09 88888.00 2010-03-12 19:09:18.407 071 18322.16 67.81 52292.09 88888.00 2010-03-12 19:09:18.907 071 18322.14 67.69 52292.10 88888.00 2010-03-12 19:09:19.407 071 18322.19 67.69 52292.03 88888.00 2010-03-12 19:09:19.907 071 18322.17 67.71 52292.24 88888.00 2010-03-12 19:09:20.407 071 18322.19 67.73 52292.33 88888.00 2010-03-12 19:09:20.907 071 18322.26 67.69 52292.26 88888.00 2010-03-12 19:09:21.407 071 18322.30 67.48 52292.19 88888.00 2010-03-12 19:09:21.907 071 18322.22 67.40 52292.19 88888.00 2010-03-12 19:09:22.407 071 18322.07 67.57 52292.21 88888.00 2010-03-12 19:09:22.907 071 18322.08 67.74 52292.23 88888.00 2010-03-12 19:09:23.407 071 18321.97 67.74 52292.26 88888.00 2010-03-12 19:09:23.907 071 18322.00 67.69 52292.24 88888.00 2010-03-12 19:09:24.407 071 18322.07 67.68 52292.29 88888.00 2010-03-12 19:09:24.907 071 18322.11 67.79 52292.35 88888.00 2010-03-12 19:09:25.407 071 18321.96 67.75 52292.31 88888.00 2010-03-12 19:09:25.907 071 18321.89 67.66 52292.26 88888.00 2010-03-12 19:09:26.407 071 18321.99 67.48 52292.23 88888.00 2010-03-12 19:09:26.907 071 18322.10 67.53 52292.17 88888.00 2010-03-12 19:09:27.407 071 18322.10 67.64 52292.12 88888.00 2010-03-12 19:09:27.907 071 18321.99 67.63 52292.10 88888.00 2010-03-12 19:09:28.407 071 18322.05 67.53 52292.10 88888.00 2010-03-12 19:09:28.907 071 18322.00 67.54 52292.15 88888.00 2010-03-12 19:09:29.407 071 18322.02 67.72 52292.19 88888.00 2010-03-12 19:09:29.907 071 18322.09 67.71 52292.22 88888.00 2010-03-12 19:09:30.407 071 18322.17 67.57 52292.10 88888.00 2010-03-12 19:09:30.907 071 18322.22 67.50 52292.14 88888.00 2010-03-12 19:09:31.407 071 18322.14 67.44 52292.29 88888.00 2010-03-12 19:09:31.907 071 18322.05 67.69 52292.33 88888.00 2010-03-12 19:09:32.407 071 18322.08 67.57 52292.17 88888.00 2010-03-12 19:09:32.907 071 18321.96 67.58 52292.20 88888.00 2010-03-12 19:09:33.407 071 18321.76 67.41 52292.24 88888.00 2010-03-12 19:09:33.907 071 18321.96 67.34 52292.11 88888.00 2010-03-12 19:09:34.407 071 18321.99 67.44 52292.02 88888.00 2010-03-12 19:09:34.907 071 18322.09 67.57 52292.24 88888.00 2010-03-12 19:09:35.407 071 18322.09 67.66 52292.42 88888.00 2010-03-12 19:09:35.907 071 18322.14 67.54 52292.40 88888.00 2010-03-12 19:09:36.407 071 18322.11 67.28 52292.27 88888.00 2010-03-12 19:09:36.907 071 18322.13 67.29 52292.26 88888.00 2010-03-12 19:09:37.407 071 18322.11 67.24 52292.26 88888.00 2010-03-12 19:09:37.907 071 18322.10 67.40 52292.15 88888.00 2010-03-12 19:09:38.407 071 18322.02 67.54 52292.06 88888.00 2010-03-12 19:09:38.907 071 18321.96 67.55 52292.02 88888.00 2010-03-12 19:09:39.407 071 18322.05 67.48 52292.08 88888.00 2010-03-12 19:09:39.907 071 18322.21 67.45 52292.13 88888.00 2010-03-12 19:09:40.407 071 18322.16 67.46 52292.15 88888.00 2010-03-12 19:09:40.907 071 18322.14 67.49 52292.14 88888.00 2010-03-12 19:09:41.407 071 18322.20 67.55 52292.16 88888.00 2010-03-12 19:09:41.907 071 18322.15 67.58 52292.10 88888.00 2010-03-12 19:09:42.407 071 18322.04 67.57 52292.16 88888.00 2010-03-12 19:09:42.907 071 18322.11 67.67 52292.24 88888.00 2010-03-12 19:09:43.407 071 18322.17 67.56 52291.98 88888.00 2010-03-12 19:09:43.907 071 18322.27 67.35 52292.02 88888.00 2010-03-12 19:09:44.407 071 18322.24 67.40 52291.94 88888.00 2010-03-12 19:09:44.907 071 18322.22 67.72 52292.02 88888.00 2010-03-12 19:09:45.407 071 18322.28 67.81 52292.15 88888.00 2010-03-12 19:09:45.907 071 18322.25 67.75 52292.16 88888.00 2010-03-12 19:09:46.407 071 18322.26 67.52 52292.17 88888.00 2010-03-12 19:09:46.907 071 18322.29 67.58 52292.16 88888.00 2010-03-12 19:09:47.407 071 18322.18 67.74 52292.19 88888.00 2010-03-12 19:09:47.907 071 18322.27 67.75 52292.13 88888.00 2010-03-12 19:09:48.407 071 18322.31 67.64 52292.09 88888.00 2010-03-12 19:09:48.907 071 18322.40 67.41 52292.05 88888.00 2010-03-12 19:09:49.407 071 18322.42 67.33 52292.06 88888.00 2010-03-12 19:09:49.907 071 18322.41 67.31 52292.06 88888.00 2010-03-12 19:09:50.407 071 18322.40 67.46 52292.15 88888.00 2010-03-12 19:09:50.907 071 18322.40 67.62 52292.11 88888.00 2010-03-12 19:09:51.407 071 18322.27 67.67 52292.08 88888.00 2010-03-12 19:09:51.907 071 18322.31 67.66 52292.13 88888.00 2010-03-12 19:09:52.407 071 18322.27 67.73 52292.22 88888.00 2010-03-12 19:09:52.907 071 18322.31 67.74 52292.14 88888.00 2010-03-12 19:09:53.407 071 18322.32 67.73 52292.15 88888.00 2010-03-12 19:09:53.907 071 18322.28 67.71 52292.02 88888.00 2010-03-12 19:09:54.407 071 18322.22 67.64 52291.96 88888.00 2010-03-12 19:09:54.907 071 18322.24 67.54 52291.98 88888.00 2010-03-12 19:09:55.407 071 18322.33 67.56 52291.98 88888.00 2010-03-12 19:09:55.907 071 18322.36 67.58 52291.88 88888.00 2010-03-12 19:09:56.407 071 18322.40 67.54 52291.98 88888.00 2010-03-12 19:09:56.907 071 18322.38 67.54 52291.98 88888.00 2010-03-12 19:09:57.407 071 18322.40 67.55 52292.03 88888.00 2010-03-12 19:09:57.907 071 18322.35 67.53 52291.93 88888.00 2010-03-12 19:09:58.407 071 18322.41 67.45 52291.96 88888.00 2010-03-12 19:09:58.907 071 18322.41 67.40 52292.01 88888.00 2010-03-12 19:09:59.407 071 18322.52 67.38 52292.06 88888.00 2010-03-12 19:09:59.907 071 18322.52 67.40 52292.13 88888.00 2010-03-12 19:10:00.407 071 18322.47 67.38 52292.32 88888.00 2010-03-12 19:10:00.907 071 18322.46 67.46 52292.17 88888.00 2010-03-12 19:10:01.407 071 18322.37 67.51 52292.12 88888.00 2010-03-12 19:10:01.907 071 18322.42 67.46 52292.17 88888.00 2010-03-12 19:10:02.407 071 18322.50 67.37 52292.15 88888.00 2010-03-12 19:10:02.907 071 18322.37 67.29 52292.10 88888.00 2010-03-12 19:10:03.407 071 18322.41 67.22 52292.03 88888.00 2010-03-12 19:10:03.907 071 18322.29 67.23 52292.03 88888.00 2010-03-12 19:10:04.407 071 18322.19 67.23 52291.98 88888.00 2010-03-12 19:10:04.907 071 18322.25 67.05 52292.02 88888.00 2010-03-12 19:10:05.407 071 18322.29 67.01 52292.04 88888.00 2010-03-12 19:10:05.907 071 18322.31 67.08 52292.00 88888.00 2010-03-12 19:10:06.407 071 18322.31 67.17 52292.00 88888.00 2010-03-12 19:10:06.907 071 18322.43 67.23 52291.85 88888.00 2010-03-12 19:10:07.407 071 18322.46 67.19 52291.71 88888.00 2010-03-12 19:10:07.907 071 18322.39 67.18 52291.79 88888.00 2010-03-12 19:10:08.407 071 18322.42 67.17 52291.79 88888.00 2010-03-12 19:10:08.907 071 18322.40 67.23 52291.87 88888.00 2010-03-12 19:10:09.407 071 18322.49 67.19 52291.89 88888.00 2010-03-12 19:10:09.907 071 18322.52 67.15 52291.91 88888.00 2010-03-12 19:10:10.407 071 18322.54 67.12 52291.80 88888.00 2010-03-12 19:10:10.907 071 18322.48 67.11 52291.76 88888.00 2010-03-12 19:10:11.407 071 18322.57 67.09 52291.88 88888.00 2010-03-12 19:10:11.907 071 18322.63 67.09 52292.00 88888.00 2010-03-12 19:10:12.407 071 18322.57 67.11 52292.06 88888.00 2010-03-12 19:10:12.907 071 18322.48 67.03 52292.01 88888.00 2010-03-12 19:10:13.407 071 18322.32 67.02 52292.03 88888.00 2010-03-12 19:10:13.907 071 18322.35 67.08 52292.06 88888.00 2010-03-12 19:10:14.407 071 18322.20 67.08 52291.99 88888.00 2010-03-12 19:10:14.907 071 18322.24 67.10 52291.89 88888.00 2010-03-12 19:10:15.407 071 18322.28 67.11 52291.80 88888.00 2010-03-12 19:10:15.907 071 18322.22 67.06 52291.86 88888.00 2010-03-12 19:10:16.407 071 18322.22 67.14 52292.06 88888.00 2010-03-12 19:10:16.907 071 18322.29 67.16 52292.11 88888.00 2010-03-12 19:10:17.407 071 18322.31 67.18 52292.08 88888.00 2010-03-12 19:10:17.907 071 18322.31 67.21 52291.96 88888.00 2010-03-12 19:10:18.407 071 18322.32 67.17 52292.04 88888.00 2010-03-12 19:10:18.907 071 18322.38 66.99 52291.92 88888.00 2010-03-12 19:10:19.407 071 18322.21 66.76 52291.92 88888.00 2010-03-12 19:10:19.907 071 18322.21 66.65 52291.84 88888.00 2010-03-12 19:10:20.407 071 18322.20 66.69 52291.78 88888.00 2010-03-12 19:10:20.907 071 18322.29 66.75 52291.73 88888.00 2010-03-12 19:10:21.407 071 18322.38 66.73 52291.85 88888.00 2010-03-12 19:10:21.907 071 18322.35 66.73 52291.89 88888.00 2010-03-12 19:10:22.407 071 18322.24 66.72 52291.96 88888.00 2010-03-12 19:10:22.907 071 18322.31 66.72 52291.93 88888.00 2010-03-12 19:10:23.407 071 18322.31 66.81 52291.90 88888.00 2010-03-12 19:10:23.907 071 18322.29 66.83 52291.90 88888.00 2010-03-12 19:10:24.407 071 18322.42 66.94 52291.96 88888.00 2010-03-12 19:10:24.907 071 18322.46 67.10 52291.79 88888.00 2010-03-12 19:10:25.407 071 18322.29 67.20 52291.76 88888.00 2010-03-12 19:10:25.907 071 18322.29 67.16 52291.82 88888.00 2010-03-12 19:10:26.407 071 18322.17 67.12 52291.98 88888.00 2010-03-12 19:10:26.907 071 18322.20 67.08 52292.09 88888.00 2010-03-12 19:10:27.407 071 18322.32 67.11 52292.05 88888.00 2010-03-12 19:10:27.907 071 18322.29 67.21 52291.85 88888.00 2010-03-12 19:10:28.407 071 18322.15 67.21 52291.93 88888.00 2010-03-12 19:10:28.907 071 18322.26 67.21 52291.99 88888.00 2010-03-12 19:10:29.407 071 18322.26 67.13 52291.96 88888.00 2010-03-12 19:10:29.907 071 18322.22 67.05 52292.14 88888.00 2010-03-12 19:10:30.407 071 18322.31 67.12 52292.15 88888.00 2010-03-12 19:10:30.907 071 18322.47 67.16 52292.04 88888.00 2010-03-12 19:10:31.407 071 18322.36 67.17 52292.04 88888.00 2010-03-12 19:10:31.907 071 18322.30 67.23 52292.03 88888.00 2010-03-12 19:10:32.407 071 18322.43 66.95 52292.01 88888.00 2010-03-12 19:10:32.907 071 18322.55 67.03 52292.03 88888.00 2010-03-12 19:10:33.407 071 18322.49 67.22 52292.02 88888.00 2010-03-12 19:10:33.907 071 18322.42 67.28 52292.09 88888.00 2010-03-12 19:10:34.407 071 18322.31 67.38 52292.01 88888.00 2010-03-12 19:10:34.907 071 18322.44 67.28 52292.08 88888.00 2010-03-12 19:10:35.407 071 18322.49 67.07 52292.11 88888.00 2010-03-12 19:10:35.907 071 18322.40 67.17 52292.05 88888.00 2010-03-12 19:10:36.407 071 18322.39 67.21 52291.97 88888.00 2010-03-12 19:10:36.907 071 18322.42 67.22 52292.05 88888.00 2010-03-12 19:10:37.407 071 18322.50 67.24 52292.26 88888.00 2010-03-12 19:10:37.907 071 18322.39 67.20 52292.10 88888.00 2010-03-12 19:10:38.407 071 18322.35 67.15 52292.05 88888.00 2010-03-12 19:10:38.907 071 18322.44 67.22 52292.12 88888.00 2010-03-12 19:10:39.407 071 18322.53 67.33 52292.16 88888.00 2010-03-12 19:10:39.907 071 18322.50 67.31 52291.99 88888.00 2010-03-12 19:10:40.407 071 18322.46 67.25 52291.93 88888.00 2010-03-12 19:10:40.907 071 18322.38 67.23 52291.84 88888.00 2010-03-12 19:10:41.407 071 18322.13 67.17 52291.74 88888.00 2010-03-12 19:10:41.907 071 18322.13 67.18 52291.77 88888.00 2010-03-12 19:10:42.407 071 18322.10 67.16 52291.85 88888.00 2010-03-12 19:10:42.907 071 18322.16 67.19 52291.89 88888.00 2010-03-12 19:10:43.407 071 18322.18 67.28 52291.84 88888.00 2010-03-12 19:10:43.907 071 18322.25 67.25 52291.80 88888.00 2010-03-12 19:10:44.407 071 18322.16 67.18 52291.82 88888.00 2010-03-12 19:10:44.907 071 18322.22 67.31 52291.73 88888.00 2010-03-12 19:10:45.407 071 18322.10 67.28 52291.62 88888.00 2010-03-12 19:10:45.907 071 18322.18 67.24 52291.61 88888.00 2010-03-12 19:10:46.407 071 18322.13 67.29 52291.69 88888.00 2010-03-12 19:10:46.907 071 18322.10 67.24 52291.63 88888.00 2010-03-12 19:10:47.407 071 18322.28 67.21 52291.80 88888.00 2010-03-12 19:10:47.907 071 18322.30 67.25 52291.87 88888.00 2010-03-12 19:10:48.407 071 18322.18 67.23 52291.77 88888.00 2010-03-12 19:10:48.907 071 18322.27 67.26 52291.65 88888.00 2010-03-12 19:10:49.407 071 18322.28 67.35 52291.58 88888.00 2010-03-12 19:10:49.907 071 18322.33 67.23 52291.62 88888.00 2010-03-12 19:10:50.407 071 18322.36 67.29 52291.80 88888.00 2010-03-12 19:10:50.907 071 18322.20 67.32 52291.73 88888.00 2010-03-12 19:10:51.407 071 18322.22 67.24 52291.73 88888.00 2010-03-12 19:10:51.907 071 18322.22 67.32 52291.59 88888.00 2010-03-12 19:10:52.407 071 18322.27 67.39 52291.63 88888.00 2010-03-12 19:10:52.907 071 18322.31 67.33 52291.63 88888.00 2010-03-12 19:10:53.407 071 18322.24 67.37 52291.68 88888.00 2010-03-12 19:10:53.907 071 18322.19 67.41 52291.56 88888.00 2010-03-12 19:10:54.407 071 18322.27 67.40 52291.59 88888.00 2010-03-12 19:10:54.907 071 18322.38 67.51 52291.61 88888.00 2010-03-12 19:10:55.407 071 18322.39 67.57 52291.63 88888.00 2010-03-12 19:10:55.907 071 18322.38 67.51 52291.73 88888.00 2010-03-12 19:10:56.407 071 18322.41 67.52 52291.61 88888.00 2010-03-12 19:10:56.907 071 18322.37 67.53 52291.46 88888.00 2010-03-12 19:10:57.407 071 18322.36 67.53 52291.51 88888.00 2010-03-12 19:10:57.907 071 18322.44 67.56 52291.56 88888.00 2010-03-12 19:10:58.407 071 18322.29 67.53 52291.54 88888.00 2010-03-12 19:10:58.907 071 18322.26 67.62 52291.56 88888.00 2010-03-12 19:10:59.407 071 18322.38 67.59 52291.43 88888.00 2010-03-12 19:10:59.907 071 18322.46 67.65 52291.47 88888.00 2010-03-12 19:11:00.407 071 18322.41 67.61 52291.41 88888.00 2010-03-12 19:11:00.907 071 18322.38 67.56 52291.32 88888.00 2010-03-12 19:11:01.407 071 18322.24 67.61 52291.39 88888.00 2010-03-12 19:11:01.907 071 18322.28 67.65 52291.38 88888.00 2010-03-12 19:11:02.407 071 18322.35 67.69 52291.33 88888.00 2010-03-12 19:11:02.907 071 18322.43 67.75 52291.32 88888.00 2010-03-12 19:11:03.407 071 18322.55 67.67 52291.29 88888.00 2010-03-12 19:11:03.907 071 18322.49 67.66 52291.34 88888.00 2010-03-12 19:11:04.407 071 18322.43 67.71 52291.42 88888.00 2010-03-12 19:11:04.907 071 18322.53 67.73 52291.44 88888.00 2010-03-12 19:11:05.404 071 18322.51 67.65 52291.34 88888.00 2010-03-12 19:11:05.904 071 18322.33 67.56 52291.40 88888.00 2010-03-12 19:11:06.404 071 18322.37 67.75 52291.57 88888.00 2010-03-12 19:11:06.904 071 18322.39 67.74 52291.57 88888.00 2010-03-12 19:11:07.404 071 18322.31 67.74 52291.61 88888.00 2010-03-12 19:11:07.904 071 18322.29 67.78 52291.50 88888.00 2010-03-12 19:11:08.404 071 18322.40 67.82 52291.51 88888.00 2010-03-12 19:11:08.904 071 18322.48 67.81 52291.56 88888.00 2010-03-12 19:11:09.404 071 18322.44 67.87 52291.55 88888.00 2010-03-12 19:11:09.904 071 18322.54 67.89 52291.56 88888.00 2010-03-12 19:11:10.404 071 18322.48 67.86 52291.52 88888.00 2010-03-12 19:11:10.904 071 18322.36 67.80 52291.40 88888.00 2010-03-12 19:11:11.404 071 18322.30 67.77 52291.38 88888.00 2010-03-12 19:11:11.904 071 18322.36 67.81 52291.43 88888.00 2010-03-12 19:11:12.404 071 18322.35 67.80 52291.38 88888.00 2010-03-12 19:11:12.904 071 18322.32 67.69 52291.39 88888.00 2010-03-12 19:11:13.404 071 18322.35 67.68 52291.47 88888.00 2010-03-12 19:11:13.904 071 18322.22 67.73 52291.54 88888.00 2010-03-12 19:11:14.404 071 18322.24 67.64 52291.41 88888.00 2010-03-12 19:11:14.904 071 18322.32 67.52 52291.32 88888.00 2010-03-12 19:11:15.404 071 18322.46 67.77 52291.35 88888.00 2010-03-12 19:11:15.904 071 18322.36 67.84 52291.39 88888.00 2010-03-12 19:11:16.404 071 18322.40 67.77 52291.36 88888.00 2010-03-12 19:11:16.904 071 18322.40 67.74 52291.38 88888.00 2010-03-12 19:11:17.404 071 18322.36 67.76 52291.46 88888.00 2010-03-12 19:11:17.904 071 18322.26 67.69 52291.53 88888.00 2010-03-12 19:11:18.404 071 18322.08 67.62 52291.64 88888.00 2010-03-12 19:11:18.904 071 18322.08 67.66 52291.59 88888.00 2010-03-12 19:11:19.404 071 18322.10 67.74 52291.69 88888.00 2010-03-12 19:11:19.904 071 18322.18 67.81 52291.64 88888.00 2010-03-12 19:11:20.404 071 18322.22 67.80 52291.61 88888.00 2010-03-12 19:11:20.904 071 18322.25 67.81 52291.57 88888.00 2010-03-12 19:11:21.404 071 18322.33 67.75 52291.61 88888.00 2010-03-12 19:11:21.904 071 18322.38 67.69 52291.43 88888.00 2010-03-12 19:11:22.404 071 18322.37 67.66 52291.55 88888.00 2010-03-12 19:11:22.904 071 18322.40 67.70 52291.56 88888.00 2010-03-12 19:11:23.404 071 18322.38 67.70 52291.48 88888.00 2010-03-12 19:11:23.904 071 18322.26 67.61 52291.58 88888.00 2010-03-12 19:11:24.404 071 18322.33 67.64 52291.55 88888.00 2010-03-12 19:11:24.904 071 18322.43 67.65 52291.59 88888.00 2010-03-12 19:11:25.404 071 18322.48 67.59 52291.63 88888.00 2010-03-12 19:11:25.904 071 18322.40 67.58 52291.54 88888.00 2010-03-12 19:11:26.404 071 18322.38 67.63 52291.54 88888.00 2010-03-12 19:11:26.904 071 18322.39 67.62 52291.59 88888.00 2010-03-12 19:11:27.404 071 18322.31 67.62 52291.59 88888.00 2010-03-12 19:11:27.904 071 18322.31 67.56 52291.57 88888.00 2010-03-12 19:11:28.404 071 18322.35 67.47 52291.46 88888.00 2010-03-12 19:11:28.904 071 18322.35 67.42 52291.43 88888.00 2010-03-12 19:11:29.404 071 18322.30 67.46 52291.50 88888.00 2010-03-12 19:11:29.904 071 18322.20 67.56 52291.46 88888.00 2010-03-12 19:11:30.404 071 18322.20 67.51 52291.55 88888.00 2010-03-12 19:11:30.904 071 18322.24 67.45 52291.63 88888.00 2010-03-12 19:11:31.404 071 18322.24 67.51 52291.69 88888.00 2010-03-12 19:11:31.904 071 18322.36 67.48 52291.69 88888.00 2010-03-12 19:11:32.404 071 18322.18 67.58 52291.59 88888.00 2010-03-12 19:11:32.904 071 18322.28 67.64 52291.61 88888.00 2010-03-12 19:11:33.404 071 18322.31 67.53 52291.69 88888.00 2010-03-12 19:11:33.904 071 18322.08 67.52 52291.74 88888.00 2010-03-12 19:11:34.404 071 18322.13 67.45 52291.61 88888.00 2010-03-12 19:11:34.904 071 18322.26 67.36 52291.65 88888.00 2010-03-12 19:11:35.404 071 18322.25 67.40 52291.58 88888.00 2010-03-12 19:11:35.904 071 18322.31 67.38 52291.61 88888.00 2010-03-12 19:11:36.404 071 18322.28 67.32 52291.59 88888.00 2010-03-12 19:11:36.904 071 18322.25 67.34 52291.63 88888.00 2010-03-12 19:11:37.404 071 18322.27 67.36 52291.67 88888.00 2010-03-12 19:11:37.904 071 18322.28 67.31 52291.55 88888.00 2010-03-12 19:11:38.404 071 18322.26 67.22 52291.50 88888.00 2010-03-12 19:11:38.904 071 18322.27 67.18 52291.54 88888.00 2010-03-12 19:11:39.404 071 18322.22 67.13 52291.46 88888.00 2010-03-12 19:11:39.904 071 18322.28 67.20 52291.45 88888.00 2010-03-12 19:11:40.404 071 18322.27 67.19 52291.43 88888.00 2010-03-12 19:11:40.904 071 18322.27 67.14 52291.36 88888.00 2010-03-12 19:11:41.404 071 18322.25 67.03 52291.43 88888.00 2010-03-12 19:11:41.904 071 18322.14 67.10 52291.50 88888.00 2010-03-12 19:11:42.404 071 18322.09 67.18 52291.45 88888.00 2010-03-12 19:11:42.904 071 18322.02 67.20 52291.42 88888.00 2010-03-12 19:11:43.404 071 18321.98 67.23 52291.51 88888.00 2010-03-12 19:11:43.904 071 18321.93 67.26 52291.59 88888.00 2010-03-12 19:11:44.404 071 18322.02 67.21 52291.58 88888.00 2010-03-12 19:11:44.904 071 18322.05 67.23 52291.70 88888.00 2010-03-12 19:11:45.404 071 18322.00 67.20 52291.77 88888.00 2010-03-12 19:11:45.904 071 18322.05 67.16 52291.96 88888.00 2010-03-12 19:11:46.404 071 18322.11 67.13 52291.99 88888.00 2010-03-12 19:11:46.904 071 18322.06 67.23 52292.22 88888.00 2010-03-12 19:11:47.404 071 18322.02 67.24 52292.27 88888.00 2010-03-12 19:11:47.904 071 18321.89 67.12 52292.17 88888.00 2010-03-12 19:11:48.404 071 18321.94 67.22 52292.15 88888.00 2010-03-12 19:11:48.904 071 18321.95 67.29 52292.19 88888.00 2010-03-12 19:11:49.404 071 18321.85 67.20 52292.19 88888.00 2010-03-12 19:11:49.904 071 18321.79 67.19 52292.14 88888.00 2010-03-12 19:11:50.404 071 18321.85 67.29 52292.15 88888.00 2010-03-12 19:11:50.904 071 18321.89 67.38 52292.09 88888.00 2010-03-12 19:11:51.404 071 18321.86 67.42 52292.02 88888.00 2010-03-12 19:11:51.904 071 18321.85 67.49 52292.12 88888.00 2010-03-12 19:11:52.404 071 18321.82 67.44 52292.09 88888.00 2010-03-12 19:11:52.904 071 18321.86 67.37 52292.12 88888.00 2010-03-12 19:11:53.404 071 18321.78 67.36 52292.00 88888.00 2010-03-12 19:11:53.904 071 18321.76 67.41 52291.89 88888.00 2010-03-12 19:11:54.404 071 18321.77 67.40 52291.91 88888.00 2010-03-12 19:11:54.904 071 18321.76 67.26 52291.99 88888.00 2010-03-12 19:11:55.404 071 18321.88 67.36 52291.98 88888.00 2010-03-12 19:11:55.904 071 18321.85 67.46 52291.97 88888.00 2010-03-12 19:11:56.404 071 18321.85 67.52 52292.06 88888.00 2010-03-12 19:11:56.904 071 18321.81 67.47 52292.06 88888.00 2010-03-12 19:11:57.404 071 18321.73 67.46 52292.10 88888.00 2010-03-12 19:11:57.904 071 18321.79 67.39 52292.16 88888.00 2010-03-12 19:11:58.404 071 18321.78 67.39 52292.13 88888.00 2010-03-12 19:11:58.904 071 18321.77 67.45 52291.97 88888.00 2010-03-12 19:11:59.404 071 18321.71 67.44 52292.06 88888.00 2010-03-12 19:11:59.904 071 18321.60 67.41 52292.02 88888.00 2010-03-12 19:12:00.404 071 18321.68 67.42 52292.00 88888.00 2010-03-12 19:12:00.904 071 18321.66 67.51 52292.09 88888.00 2010-03-12 19:12:01.404 071 18321.53 67.49 52292.16 88888.00 2010-03-12 19:12:01.904 071 18321.51 67.51 52292.14 88888.00 2010-03-12 19:12:02.404 071 18321.56 67.45 52292.10 88888.00 2010-03-12 19:12:02.904 071 18321.60 67.43 52292.08 88888.00 2010-03-12 19:12:03.404 071 18321.55 67.47 52292.17 88888.00 2010-03-12 19:12:03.904 071 18321.52 67.48 52292.29 88888.00 2010-03-12 19:12:04.404 071 18321.64 67.40 52292.23 88888.00 2010-03-12 19:12:04.904 071 18321.67 67.40 52292.22 88888.00 2010-03-12 19:12:05.404 071 18321.65 67.37 52292.16 88888.00 2010-03-12 19:12:05.904 071 18321.59 67.40 52291.97 88888.00 2010-03-12 19:12:06.404 071 18321.62 67.33 52291.90 88888.00 2010-03-12 19:12:06.904 071 18321.65 67.23 52291.93 88888.00 2010-03-12 19:12:07.404 071 18321.57 67.18 52291.87 88888.00 2010-03-12 19:12:07.904 071 18321.52 67.23 52291.80 88888.00 2010-03-12 19:12:08.404 071 18321.53 67.29 52291.74 88888.00 2010-03-12 19:12:08.904 071 18321.65 67.22 52291.75 88888.00 2010-03-12 19:12:09.404 071 18321.68 67.18 52291.86 88888.00 2010-03-12 19:12:09.904 071 18321.73 67.14 52291.85 88888.00 2010-03-12 19:12:10.404 071 18321.73 67.11 52291.86 88888.00 2010-03-12 19:12:10.904 071 18321.66 67.13 52291.88 88888.00 2010-03-12 19:12:11.404 071 18321.71 67.20 52291.79 88888.00 2010-03-12 19:12:11.904 071 18321.70 67.10 52291.89 88888.00 2010-03-12 19:12:12.404 071 18321.70 67.07 52292.00 88888.00 2010-03-12 19:12:12.904 071 18321.66 67.07 52292.09 88888.00 2010-03-12 19:12:13.404 071 18321.77 67.05 52291.99 88888.00 2010-03-12 19:12:13.904 071 18321.85 66.99 52291.94 88888.00 2010-03-12 19:12:14.404 071 18321.94 67.01 52291.91 88888.00 2010-03-12 19:12:14.904 071 18321.88 66.99 52291.86 88888.00 2010-03-12 19:12:15.404 071 18321.74 67.06 52291.87 88888.00 2010-03-12 19:12:15.904 071 18321.78 67.08 52291.84 88888.00 2010-03-12 19:12:16.404 071 18321.74 67.05 52291.68 88888.00 2010-03-12 19:12:16.904 071 18321.78 67.09 52291.73 88888.00 2010-03-12 19:12:17.404 071 18321.87 67.18 52291.62 88888.00 2010-03-12 19:12:17.904 071 18321.86 67.07 52291.66 88888.00 2010-03-12 19:12:18.404 071 18321.91 67.03 52291.61 88888.00 2010-03-12 19:12:18.904 071 18321.99 67.14 52291.65 88888.00 2010-03-12 19:12:19.404 071 18322.05 67.13 52291.70 88888.00 2010-03-12 19:12:19.904 071 18322.10 67.06 52291.86 88888.00 2010-03-12 19:12:20.404 071 18322.04 67.12 52291.89 88888.00 2010-03-12 19:12:20.904 071 18322.09 67.12 52291.89 88888.00 2010-03-12 19:12:21.404 071 18322.11 67.08 52291.87 88888.00 2010-03-12 19:12:21.904 071 18322.00 67.13 52291.82 88888.00 2010-03-12 19:12:22.404 071 18322.06 67.18 52291.81 88888.00 2010-03-12 19:12:22.904 071 18322.15 67.24 52291.63 88888.00 2010-03-12 19:12:23.404 071 18322.21 67.23 52291.48 88888.00 2010-03-12 19:12:23.904 071 18322.24 67.12 52291.73 88888.00 2010-03-12 19:12:24.404 071 18322.33 67.13 52291.70 88888.00 2010-03-12 19:12:24.904 071 18322.29 67.11 52291.61 88888.00 2010-03-12 19:12:25.404 071 18322.37 67.30 52291.61 88888.00 2010-03-12 19:12:25.904 071 18322.39 67.35 52291.78 88888.00 2010-03-12 19:12:26.404 071 18322.36 67.37 52291.85 88888.00 2010-03-12 19:12:26.904 071 18322.25 67.40 52291.69 88888.00 2010-03-12 19:12:27.404 071 18322.30 67.38 52291.56 88888.00 2010-03-12 19:12:27.904 071 18322.33 67.41 52291.63 88888.00 2010-03-12 19:12:28.404 071 18322.37 67.50 52291.68 88888.00 2010-03-12 19:12:28.904 071 18322.48 67.48 52291.81 88888.00 2010-03-12 19:12:29.404 071 18322.50 67.45 52291.73 88888.00 2010-03-12 19:12:29.904 071 18322.43 67.51 52291.64 88888.00 2010-03-12 19:12:30.404 071 18322.44 67.61 52291.64 88888.00 2010-03-12 19:12:30.904 071 18322.41 67.53 52291.59 88888.00 2010-03-12 19:12:31.404 071 18322.38 67.46 52291.57 88888.00 2010-03-12 19:12:31.904 071 18322.55 67.46 52291.62 88888.00 2010-03-12 19:12:32.404 071 18322.55 67.51 52291.61 88888.00 2010-03-12 19:12:32.904 071 18322.51 67.54 52291.65 88888.00 2010-03-12 19:12:33.404 071 18322.61 67.51 52291.75 88888.00 2010-03-12 19:12:33.904 071 18322.61 67.53 52291.76 88888.00 2010-03-12 19:12:34.404 071 18322.62 67.67 52291.74 88888.00 2010-03-12 19:12:34.904 071 18322.68 67.74 52291.76 88888.00 2010-03-12 19:12:35.404 071 18322.75 67.68 52291.81 88888.00 2010-03-12 19:12:35.904 071 18322.73 67.64 52291.86 88888.00 2010-03-12 19:12:36.404 071 18322.76 67.70 52291.87 88888.00 2010-03-12 19:12:36.904 071 18322.75 67.70 52291.84 88888.00 2010-03-12 19:12:37.404 071 18322.68 67.75 52291.89 88888.00 2010-03-12 19:12:37.904 071 18322.60 67.76 52291.93 88888.00 2010-03-12 19:12:38.404 071 18322.48 67.73 52291.94 88888.00 2010-03-12 19:12:38.904 071 18322.42 67.61 52291.90 88888.00 2010-03-12 19:12:39.404 071 18322.46 67.72 52291.91 88888.00 2010-03-12 19:12:39.904 071 18322.52 67.72 52291.87 88888.00 2010-03-12 19:12:40.404 071 18322.59 67.73 52291.84 88888.00 2010-03-12 19:12:40.904 071 18322.58 67.70 52291.88 88888.00 2010-03-12 19:12:41.404 071 18322.68 67.75 52291.84 88888.00 2010-03-12 19:12:41.904 071 18322.72 67.79 52291.79 88888.00 2010-03-12 19:12:42.404 071 18322.68 67.76 52291.66 88888.00 2010-03-12 19:12:42.904 071 18322.59 67.72 52291.77 88888.00 2010-03-12 19:12:43.404 071 18322.62 67.67 52291.71 88888.00 2010-03-12 19:12:43.904 071 18322.67 67.67 52291.75 88888.00 2010-03-12 19:12:44.404 071 18322.53 67.66 52291.82 88888.00 2010-03-12 19:12:44.904 071 18322.48 67.70 52291.78 88888.00 2010-03-12 19:12:45.404 071 18322.46 67.66 52291.78 88888.00 2010-03-12 19:12:45.904 071 18322.43 67.68 52291.85 88888.00 2010-03-12 19:12:46.404 071 18322.57 67.67 52291.80 88888.00 2010-03-12 19:12:46.904 071 18322.69 67.66 52291.81 88888.00 2010-03-12 19:12:47.404 071 18322.71 67.72 52291.88 88888.00 2010-03-12 19:12:47.904 071 18322.69 67.74 52291.93 88888.00 2010-03-12 19:12:48.404 071 18322.53 67.76 52291.97 88888.00 2010-03-12 19:12:48.904 071 18322.57 67.66 52291.87 88888.00 2010-03-12 19:12:49.404 071 18322.62 67.56 52291.92 88888.00 2010-03-12 19:12:49.904 071 18322.47 67.58 52292.00 88888.00 2010-03-12 19:12:50.404 071 18322.28 67.64 52291.80 88888.00 2010-03-12 19:12:50.904 071 18322.22 67.67 52291.87 88888.00 2010-03-12 19:12:51.404 071 18322.28 67.69 52291.91 88888.00 2010-03-12 19:12:51.904 071 18322.49 67.71 52291.96 88888.00 2010-03-12 19:12:52.404 071 18322.53 67.73 52291.97 88888.00 2010-03-12 19:12:52.904 071 18322.44 67.70 52291.77 88888.00 2010-03-12 19:12:53.404 071 18322.54 67.69 52291.63 88888.00 2010-03-12 19:12:53.904 071 18322.52 67.67 52291.59 88888.00 2010-03-12 19:12:54.404 071 18322.47 67.69 52291.54 88888.00 2010-03-12 19:12:54.904 071 18322.43 67.81 52291.54 88888.00 2010-03-12 19:12:55.404 071 18322.30 67.79 52291.44 88888.00 2010-03-12 19:12:55.904 071 18322.43 67.75 52291.45 88888.00 2010-03-12 19:12:56.404 071 18322.37 67.79 52291.45 88888.00 2010-03-12 19:12:56.904 071 18322.32 67.83 52291.41 88888.00 2010-03-12 19:12:57.404 071 18322.40 67.81 52291.51 88888.00 2010-03-12 19:12:57.904 071 18322.37 67.73 52291.69 88888.00 2010-03-12 19:12:58.404 071 18322.35 67.77 52291.63 88888.00 2010-03-12 19:12:58.904 071 18322.33 67.88 52291.55 88888.00 2010-03-12 19:12:59.404 071 18322.41 67.81 52291.55 88888.00 2010-03-12 19:12:59.904 071 18322.39 67.79 52291.55 88888.00 2010-03-12 19:13:00.404 071 18322.44 67.79 52291.59 88888.00 2010-03-12 19:13:00.904 071 18322.40 67.71 52291.80 88888.00 2010-03-12 19:13:01.404 071 18322.36 67.72 52291.79 88888.00 2010-03-12 19:13:01.904 071 18322.46 67.73 52291.59 88888.00 2010-03-12 19:13:02.404 071 18322.52 67.72 52291.51 88888.00 2010-03-12 19:13:02.904 071 18322.55 67.73 52291.42 88888.00 2010-03-12 19:13:03.404 071 18322.55 67.77 52291.42 88888.00 2010-03-12 19:13:03.904 071 18322.55 67.79 52291.40 88888.00 2010-03-12 19:13:04.404 071 18322.53 67.80 52291.36 88888.00 2010-03-12 19:13:04.904 071 18322.58 67.84 52291.45 88888.00 2010-03-12 19:13:05.404 071 18322.57 67.83 52291.51 88888.00 2010-03-12 19:13:05.904 071 18322.50 67.80 52291.50 88888.00 2010-03-12 19:13:06.404 071 18322.55 67.82 52291.47 88888.00 2010-03-12 19:13:06.904 071 18322.59 67.84 52291.39 88888.00 2010-03-12 19:13:07.404 071 18322.55 67.85 52291.32 88888.00 2010-03-12 19:13:07.904 071 18322.53 67.83 52291.53 88888.00 2010-03-12 19:13:08.404 071 18322.55 67.92 52291.48 88888.00 2010-03-12 19:13:08.904 071 18322.67 67.98 52291.52 88888.00 2010-03-12 19:13:09.404 071 18322.69 67.96 52291.62 88888.00 2010-03-12 19:13:09.904 071 18322.68 67.90 52291.63 88888.00 2010-03-12 19:13:10.404 071 18322.68 67.97 52291.61 88888.00 2010-03-12 19:13:10.904 071 18322.70 67.95 52291.54 88888.00 2010-03-12 19:13:11.404 071 18322.70 67.98 52291.54 88888.00 2010-03-12 19:13:11.904 071 18322.76 68.03 52291.52 88888.00 2010-03-12 19:13:12.404 071 18322.81 68.00 52291.59 88888.00 2010-03-12 19:13:12.904 071 18322.84 67.87 52291.52 88888.00 2010-03-12 19:13:13.404 071 18322.82 67.86 52291.55 88888.00 2010-03-12 19:13:13.904 071 18322.69 67.96 52291.52 88888.00 2010-03-12 19:13:14.404 071 18322.69 67.88 52291.53 88888.00 2010-03-12 19:13:14.904 071 18322.78 67.88 52291.52 88888.00 2010-03-12 19:13:15.404 071 18322.68 67.97 52291.58 88888.00 2010-03-12 19:13:15.904 071 18322.70 67.88 52291.62 88888.00 2010-03-12 19:13:16.404 071 18322.75 67.96 52291.59 88888.00 2010-03-12 19:13:16.904 071 18322.70 67.97 52291.68 88888.00 2010-03-12 19:13:17.404 071 18322.65 67.84 52291.73 88888.00 2010-03-12 19:13:17.904 071 18322.58 67.88 52291.82 88888.00 2010-03-12 19:13:18.404 071 18322.60 67.99 52291.79 88888.00 2010-03-12 19:13:18.904 071 18322.81 67.99 52291.86 88888.00 2010-03-12 19:13:19.404 071 18322.80 67.90 52291.78 88888.00 2010-03-12 19:13:19.904 071 18322.78 67.89 52291.76 88888.00 2010-03-12 19:13:20.404 071 18322.75 67.92 52291.92 88888.00 2010-03-12 19:13:20.904 071 18322.62 67.92 52291.84 88888.00 2010-03-12 19:13:21.404 071 18322.58 67.84 52291.85 88888.00 2010-03-12 19:13:21.904 071 18322.55 67.85 52291.88 88888.00 2010-03-12 19:13:22.404 071 18322.57 67.86 52291.94 88888.00 2010-03-12 19:13:22.904 071 18322.50 67.87 52291.94 88888.00 2010-03-12 19:13:23.404 071 18322.43 67.95 52291.87 88888.00 2010-03-12 19:13:23.904 071 18322.59 67.97 52291.84 88888.00 2010-03-12 19:13:24.404 071 18322.61 67.98 52291.90 88888.00 2010-03-12 19:13:24.904 071 18322.59 67.97 52292.02 88888.00 2010-03-12 19:13:25.404 071 18322.64 67.96 52292.00 88888.00 2010-03-12 19:13:25.904 071 18322.58 67.87 52291.88 88888.00 2010-03-12 19:13:26.404 071 18322.59 67.87 52291.98 88888.00 2010-03-12 19:13:26.904 071 18322.41 67.98 52291.97 88888.00 2010-03-12 19:13:27.404 071 18322.43 68.00 52291.92 88888.00 2010-03-12 19:13:27.904 071 18322.52 68.02 52291.85 88888.00 2010-03-12 19:13:28.404 071 18322.61 68.00 52291.91 88888.00 2010-03-12 19:13:28.904 071 18322.60 68.06 52292.08 88888.00 2010-03-12 19:13:29.404 071 18322.55 68.02 52292.20 88888.00 2010-03-12 19:13:29.904 071 18322.63 67.94 52292.04 88888.00 2010-03-12 19:13:30.404 071 18322.62 67.98 52292.12 88888.00 2010-03-12 19:13:30.904 071 18322.58 67.97 52292.05 88888.00 2010-03-12 19:13:31.404 071 18322.54 67.88 52292.02 88888.00 2010-03-12 19:13:31.904 071 18322.53 67.81 52292.03 88888.00 2010-03-12 19:13:32.404 071 18322.58 67.81 52292.09 88888.00 2010-03-12 19:13:32.904 071 18322.58 67.88 52292.09 88888.00 2010-03-12 19:13:33.404 071 18322.52 67.90 52292.06 88888.00 2010-03-12 19:13:33.904 071 18322.50 67.84 52292.08 88888.00 2010-03-12 19:13:34.404 071 18322.52 67.79 52292.11 88888.00 2010-03-12 19:13:34.904 071 18322.62 67.83 52292.21 88888.00 2010-03-12 19:13:35.404 071 18322.72 67.88 52292.15 88888.00 2010-03-12 19:13:35.904 071 18322.73 67.98 52292.01 88888.00 2010-03-12 19:13:36.404 071 18322.64 67.98 52292.05 88888.00 2010-03-12 19:13:36.904 071 18322.55 67.91 52291.92 88888.00 2010-03-12 19:13:37.404 071 18322.61 67.88 52291.97 88888.00 2010-03-12 19:13:37.904 071 18322.63 67.85 52292.03 88888.00 2010-03-12 19:13:38.404 071 18322.62 67.77 52291.97 88888.00 2010-03-12 19:13:38.904 071 18322.68 67.81 52292.05 88888.00 2010-03-12 19:13:39.404 071 18322.70 67.88 52291.98 88888.00 2010-03-12 19:13:39.904 071 18322.63 67.86 52291.94 88888.00 2010-03-12 19:13:40.404 071 18322.62 67.82 52291.90 88888.00 2010-03-12 19:13:40.904 071 18322.70 67.84 52291.82 88888.00 2010-03-12 19:13:41.404 071 18322.79 67.83 52291.90 88888.00 2010-03-12 19:13:41.904 071 18322.76 67.79 52291.99 88888.00 2010-03-12 19:13:42.404 071 18322.68 67.76 52291.91 88888.00 2010-03-12 19:13:42.904 071 18322.63 67.84 52291.92 88888.00 2010-03-12 19:13:43.404 071 18322.68 67.87 52291.74 88888.00 2010-03-12 19:13:43.904 071 18322.67 67.91 52291.82 88888.00 2010-03-12 19:13:44.404 071 18322.68 67.86 52291.93 88888.00 2010-03-12 19:13:44.904 071 18322.61 67.87 52291.93 88888.00 2010-03-12 19:13:45.404 071 18322.68 67.83 52291.84 88888.00 2010-03-12 19:13:45.904 071 18322.67 67.86 52291.74 88888.00 2010-03-12 19:13:46.404 071 18322.70 67.91 52291.70 88888.00 2010-03-12 19:13:46.904 071 18322.79 67.94 52291.77 88888.00 2010-03-12 19:13:47.404 071 18322.68 67.89 52291.68 88888.00 2010-03-12 19:13:47.904 071 18322.65 67.80 52291.69 88888.00 2010-03-12 19:13:48.404 071 18322.72 67.75 52291.79 88888.00 2010-03-12 19:13:48.904 071 18322.76 67.79 52291.89 88888.00 2010-03-12 19:13:49.404 071 18322.93 67.70 52291.80 88888.00 2010-03-12 19:13:49.904 071 18322.90 67.70 52291.77 88888.00 2010-03-12 19:13:50.404 071 18322.84 67.70 52291.91 88888.00 2010-03-12 19:13:50.904 071 18322.79 67.82 52291.89 88888.00 2010-03-12 19:13:51.404 071 18322.73 67.88 52291.76 88888.00 2010-03-12 19:13:51.904 071 18322.83 67.91 52291.94 88888.00 2010-03-12 19:13:52.404 071 18322.84 67.87 52291.99 88888.00 2010-03-12 19:13:52.904 071 18322.84 67.88 52291.89 88888.00 2010-03-12 19:13:53.404 071 18322.83 67.85 52291.84 88888.00 2010-03-12 19:13:53.904 071 18322.81 67.72 52291.85 88888.00 2010-03-12 19:13:54.404 071 18322.93 67.74 52291.84 88888.00 2010-03-12 19:13:54.904 071 18322.93 67.84 52291.68 88888.00 2010-03-12 19:13:55.404 071 18322.98 67.89 52291.67 88888.00 2010-03-12 19:13:55.904 071 18322.92 67.82 52291.65 88888.00 2010-03-12 19:13:56.404 071 18322.82 67.73 52291.66 88888.00 2010-03-12 19:13:56.904 071 18322.76 67.77 52291.77 88888.00 2010-03-12 19:13:57.404 071 18322.94 67.85 52291.70 88888.00 2010-03-12 19:13:57.904 071 18322.89 67.86 52291.58 88888.00 2010-03-12 19:13:58.404 071 18322.82 67.85 52291.66 88888.00 2010-03-12 19:13:58.904 071 18322.85 67.83 52291.68 88888.00 2010-03-12 19:13:59.404 071 18322.87 67.78 52291.75 88888.00 2010-03-12 19:13:59.904 071 18322.83 67.77 52291.76 88888.00 2010-03-12 19:14:00.404 071 18322.82 67.86 52291.81 88888.00 2010-03-12 19:14:00.904 071 18322.92 67.90 52291.73 88888.00 2010-03-12 19:14:01.404 071 18322.89 67.94 52291.74 88888.00 2010-03-12 19:14:01.904 071 18322.84 68.01 52291.84 88888.00 2010-03-12 19:14:02.404 071 18322.85 67.99 52291.71 88888.00 2010-03-12 19:14:02.904 071 18322.81 67.99 52291.70 88888.00 2010-03-12 19:14:03.404 071 18322.76 67.95 52291.73 88888.00 2010-03-12 19:14:03.904 071 18322.83 67.98 52291.63 88888.00 2010-03-12 19:14:04.404 071 18322.74 68.01 52291.58 88888.00 2010-03-12 19:14:04.904 071 18322.85 67.98 52291.68 88888.00 2010-03-12 19:14:05.404 071 18322.86 67.90 52291.71 88888.00 2010-03-12 19:14:05.904 071 18322.92 67.87 52291.77 88888.00 2010-03-12 19:14:06.404 071 18322.86 67.82 52291.85 88888.00 2010-03-12 19:14:06.904 071 18322.91 67.76 52291.85 88888.00 2010-03-12 19:14:07.404 071 18322.93 67.82 52291.90 88888.00 2010-03-12 19:14:07.904 071 18322.90 67.88 52291.74 88888.00 2010-03-12 19:14:08.404 071 18322.93 67.85 52291.89 88888.00 2010-03-12 19:14:08.904 071 18322.91 67.90 52291.82 88888.00 2010-03-12 19:14:09.404 071 18322.87 67.95 52291.75 88888.00 2010-03-12 19:14:09.904 071 18322.80 67.91 52291.76 88888.00 2010-03-12 19:14:10.404 071 18322.91 67.89 52291.73 88888.00 2010-03-12 19:14:10.904 071 18322.92 67.97 52291.69 88888.00 2010-03-12 19:14:11.404 071 18322.98 67.94 52291.66 88888.00 2010-03-12 19:14:11.904 071 18323.00 67.92 52291.73 88888.00 2010-03-12 19:14:12.404 071 18322.96 67.96 52291.68 88888.00 2010-03-12 19:14:12.904 071 18323.06 67.94 52291.67 88888.00 2010-03-12 19:14:13.404 071 18323.15 67.97 52291.53 88888.00 2010-03-12 19:14:13.904 071 18323.18 67.92 52291.51 88888.00 2010-03-12 19:14:14.404 071 18323.15 67.82 52291.48 88888.00 2010-03-12 19:14:14.904 071 18323.27 67.78 52291.41 88888.00 2010-03-12 19:14:15.404 071 18323.31 67.85 52291.43 88888.00 2010-03-12 19:14:15.904 071 18323.37 67.85 52291.45 88888.00 2010-03-12 19:14:16.404 071 18323.33 67.79 52291.39 88888.00 2010-03-12 19:14:16.904 071 18323.36 67.76 52291.45 88888.00 2010-03-12 19:14:17.404 071 18323.40 67.83 52291.53 88888.00 2010-03-12 19:14:17.904 071 18323.45 67.94 52291.44 88888.00 2010-03-12 19:14:18.404 071 18323.52 67.88 52291.39 88888.00 2010-03-12 19:14:18.904 071 18323.55 67.88 52291.43 88888.00 2010-03-12 19:14:19.404 071 18323.41 67.87 52291.54 88888.00 2010-03-12 19:14:19.904 071 18323.35 67.87 52291.61 88888.00 2010-03-12 19:14:20.404 071 18323.33 67.86 52291.66 88888.00 2010-03-12 19:14:20.904 071 18323.40 67.86 52291.63 88888.00 2010-03-12 19:14:21.404 071 18323.57 67.79 52291.56 88888.00 2010-03-12 19:14:21.904 071 18323.56 67.79 52291.45 88888.00 2010-03-12 19:14:22.404 071 18323.37 67.82 52291.42 88888.00 2010-03-12 19:14:22.904 071 18323.35 67.79 52291.40 88888.00 2010-03-12 19:14:23.404 071 18323.40 67.81 52291.38 88888.00 2010-03-12 19:14:23.904 071 18323.49 67.79 52291.45 88888.00 2010-03-12 19:14:24.404 071 18323.46 67.73 52291.55 88888.00 2010-03-12 19:14:24.904 071 18323.28 67.75 52291.51 88888.00 2010-03-12 19:14:25.404 071 18323.35 67.78 52291.56 88888.00 2010-03-12 19:14:25.904 071 18323.40 67.74 52291.58 88888.00 2010-03-12 19:14:26.404 071 18323.40 67.74 52291.56 88888.00 2010-03-12 19:14:26.904 071 18323.41 67.72 52291.63 88888.00 2010-03-12 19:14:27.404 071 18323.41 67.70 52291.71 88888.00 2010-03-12 19:14:27.904 071 18323.40 67.70 52291.70 88888.00 2010-03-12 19:14:28.404 071 18323.51 67.72 52291.70 88888.00 2010-03-12 19:14:28.904 071 18323.54 67.77 52291.76 88888.00 2010-03-12 19:14:29.404 071 18323.52 67.85 52291.61 88888.00 2010-03-12 19:14:29.904 071 18323.39 67.83 52291.62 88888.00 2010-03-12 19:14:30.404 071 18323.23 67.77 52291.54 88888.00 2010-03-12 19:14:30.904 071 18323.24 67.78 52291.62 88888.00 2010-03-12 19:14:31.404 071 18323.24 67.82 52291.70 88888.00 2010-03-12 19:14:31.904 071 18323.34 67.83 52291.70 88888.00 2010-03-12 19:14:32.404 071 18323.50 67.86 52291.69 88888.00 2010-03-12 19:14:32.904 071 18323.48 67.92 52291.58 88888.00 2010-03-12 19:14:33.404 071 18323.43 67.98 52291.63 88888.00 2010-03-12 19:14:33.904 071 18323.46 67.98 52291.64 88888.00 2010-03-12 19:14:34.404 071 18323.44 67.92 52291.68 88888.00 2010-03-12 19:14:34.904 071 18323.43 67.79 52291.68 88888.00 2010-03-12 19:14:35.404 071 18323.52 67.79 52291.63 88888.00 2010-03-12 19:14:35.904 071 18323.51 67.85 52291.57 88888.00 2010-03-12 19:14:36.404 071 18323.59 67.88 52291.61 88888.00 2010-03-12 19:14:36.904 071 18323.54 67.85 52291.62 88888.00 2010-03-12 19:14:37.404 071 18323.56 67.90 52291.70 88888.00 2010-03-12 19:14:37.904 071 18323.63 67.84 52291.62 88888.00 2010-03-12 19:14:38.404 071 18323.72 67.84 52291.48 88888.00 2010-03-12 19:14:38.904 071 18323.82 67.82 52291.52 88888.00 2010-03-12 19:14:39.404 071 18323.72 67.79 52291.56 88888.00 2010-03-12 19:14:39.904 071 18323.63 67.79 52291.45 88888.00 2010-03-12 19:14:40.404 071 18323.73 67.76 52291.44 88888.00 2010-03-12 19:14:40.904 071 18323.73 67.70 52291.46 88888.00 2010-03-12 19:14:41.404 071 18323.76 67.76 52291.55 88888.00 2010-03-12 19:14:41.904 071 18323.77 67.77 52291.53 88888.00 2010-03-12 19:14:42.404 071 18323.82 67.76 52291.36 88888.00 2010-03-12 19:14:42.904 071 18323.87 67.89 52291.35 88888.00 2010-03-12 19:14:43.404 071 18323.81 67.89 52291.45 88888.00 2010-03-12 19:14:43.904 071 18323.81 67.84 52291.64 88888.00 2010-03-12 19:14:44.404 071 18323.82 67.74 52291.62 88888.00 2010-03-12 19:14:44.904 071 18323.83 67.78 52291.59 88888.00 2010-03-12 19:14:45.404 071 18323.84 67.78 52291.55 88888.00 2010-03-12 19:14:45.904 071 18323.89 67.77 52291.56 88888.00 2010-03-12 19:14:46.404 071 18323.84 67.75 52291.58 88888.00 2010-03-12 19:14:46.904 071 18323.76 67.72 52291.44 88888.00 2010-03-12 19:14:47.404 071 18323.76 67.74 52291.30 88888.00 2010-03-12 19:14:47.904 071 18323.81 67.75 52291.39 88888.00 2010-03-12 19:14:48.404 071 18323.88 67.75 52291.27 88888.00 2010-03-12 19:14:48.904 071 18323.98 67.76 52291.39 88888.00 2010-03-12 19:14:49.404 071 18323.93 67.76 52291.48 88888.00 2010-03-12 19:14:49.904 071 18323.87 67.73 52291.54 88888.00 2010-03-12 19:14:50.404 071 18323.95 67.66 52291.58 88888.00 2010-03-12 19:14:50.904 071 18323.94 67.58 52291.63 88888.00 2010-03-12 19:14:51.404 071 18324.01 67.65 52291.47 88888.00 2010-03-12 19:14:51.904 071 18324.03 67.69 52291.36 88888.00 2010-03-12 19:14:52.404 071 18324.02 67.69 52291.43 88888.00 2010-03-12 19:14:52.904 071 18324.04 67.73 52291.39 88888.00 2010-03-12 19:14:53.404 071 18324.06 67.68 52291.55 88888.00 2010-03-12 19:14:53.904 071 18324.12 67.68 52291.64 88888.00 2010-03-12 19:14:54.404 071 18324.10 67.67 52291.61 88888.00 2010-03-12 19:14:54.904 071 18324.04 67.66 52291.57 88888.00 2010-03-12 19:14:55.404 071 18324.11 67.68 52291.59 88888.00 2010-03-12 19:14:55.904 071 18323.92 67.68 52291.51 88888.00 2010-03-12 19:14:56.404 071 18323.89 67.64 52291.34 88888.00 2010-03-12 19:14:56.904 071 18323.98 67.61 52291.28 88888.00 2010-03-12 19:14:57.404 071 18324.00 67.55 52291.33 88888.00 2010-03-12 19:14:57.904 071 18324.03 67.56 52291.46 88888.00 2010-03-12 19:14:58.404 071 18323.90 67.56 52291.53 88888.00 2010-03-12 19:14:58.904 071 18323.90 67.47 52291.44 88888.00 2010-03-12 19:14:59.404 071 18323.89 67.49 52291.26 88888.00 2010-03-12 19:14:59.904 071 18324.01 67.52 52291.43 88888.00 2010-03-12 19:15:00.404 071 18324.04 67.51 52291.47 88888.00 2010-03-12 19:15:00.904 071 18323.96 67.44 52291.40 88888.00 2010-03-12 19:15:01.404 071 18324.04 67.43 52291.45 88888.00 2010-03-12 19:15:01.904 071 18323.92 67.42 52291.41 88888.00 2010-03-12 19:15:02.404 071 18323.92 67.52 52291.45 88888.00 2010-03-12 19:15:02.904 071 18323.89 67.58 52291.48 88888.00 2010-03-12 19:15:03.404 071 18323.87 67.58 52291.35 88888.00 2010-03-12 19:15:03.904 071 18323.82 67.49 52291.42 88888.00 2010-03-12 19:15:04.404 071 18323.71 67.50 52291.52 88888.00 2010-03-12 19:15:04.904 071 18323.62 67.46 52291.46 88888.00 2010-03-12 19:15:05.404 071 18323.63 67.47 52291.54 88888.00 2010-03-12 19:15:05.904 071 18323.72 67.44 52291.50 88888.00 2010-03-12 19:15:06.404 071 18323.61 67.40 52291.54 88888.00 2010-03-12 19:15:06.904 071 18323.68 67.37 52291.54 88888.00 2010-03-12 19:15:07.404 071 18323.79 67.34 52291.46 88888.00 2010-03-12 19:15:07.904 071 18323.83 67.37 52291.50 88888.00 2010-03-12 19:15:08.404 071 18323.77 67.44 52291.50 88888.00 2010-03-12 19:15:08.904 071 18323.73 67.49 52291.50 88888.00 2010-03-12 19:15:09.404 071 18323.72 67.40 52291.52 88888.00 2010-03-12 19:15:09.904 071 18323.66 67.42 52291.56 88888.00 2010-03-12 19:15:10.404 071 18323.59 67.40 52291.57 88888.00 2010-03-12 19:15:10.904 071 18323.77 67.30 52291.59 88888.00 2010-03-12 19:15:11.404 071 18323.65 67.26 52291.56 88888.00 2010-03-12 19:15:11.904 071 18323.59 67.33 52291.69 88888.00 2010-03-12 19:15:12.404 071 18323.55 67.40 52291.69 88888.00 2010-03-12 19:15:12.904 071 18323.81 67.38 52291.74 88888.00 2010-03-12 19:15:13.404 071 18323.82 67.25 52291.90 88888.00 2010-03-12 19:15:13.904 071 18323.81 67.30 52291.82 88888.00 2010-03-12 19:15:14.404 071 18323.73 67.23 52291.77 88888.00 2010-03-12 19:15:14.904 071 18323.74 67.15 52291.79 88888.00 2010-03-12 19:15:15.404 071 18323.84 67.19 52291.75 88888.00 2010-03-12 19:15:15.904 071 18323.90 67.24 52291.68 88888.00 2010-03-12 19:15:16.404 071 18323.87 67.33 52291.65 88888.00 2010-03-12 19:15:16.904 071 18323.85 67.45 52291.62 88888.00 2010-03-12 19:15:17.404 071 18323.89 67.46 52291.55 88888.00 2010-03-12 19:15:17.904 071 18323.90 67.47 52291.54 88888.00 2010-03-12 19:15:18.404 071 18323.85 67.53 52291.56 88888.00 2010-03-12 19:15:18.904 071 18323.89 67.48 52291.71 88888.00 2010-03-12 19:15:19.404 071 18323.90 67.47 52291.84 88888.00 2010-03-12 19:15:19.904 071 18323.91 67.43 52291.81 88888.00 2010-03-12 19:15:20.404 071 18323.95 67.51 52291.80 88888.00 2010-03-12 19:15:20.904 071 18323.94 67.52 52291.81 88888.00 2010-03-12 19:15:21.404 071 18323.92 67.61 52291.79 88888.00 2010-03-12 19:15:21.904 071 18323.90 67.65 52291.76 88888.00 2010-03-12 19:15:22.404 071 18323.93 67.68 52291.66 88888.00 2010-03-12 19:15:22.904 071 18323.89 67.77 52291.68 88888.00 2010-03-12 19:15:23.404 071 18323.82 67.75 52291.66 88888.00 2010-03-12 19:15:23.904 071 18323.91 67.72 52291.56 88888.00 2010-03-12 19:15:24.404 071 18323.82 67.69 52291.51 88888.00 2010-03-12 19:15:24.904 071 18323.81 67.74 52291.46 88888.00 2010-03-12 19:15:25.404 071 18323.89 67.77 52291.50 88888.00 2010-03-12 19:15:25.904 071 18323.91 67.75 52291.62 88888.00 2010-03-12 19:15:26.404 071 18323.93 67.82 52291.56 88888.00 2010-03-12 19:15:26.904 071 18323.91 67.87 52291.48 88888.00 2010-03-12 19:15:27.404 071 18323.90 67.98 52291.58 88888.00 2010-03-12 19:15:27.904 071 18323.90 67.92 52291.65 88888.00 2010-03-12 19:15:28.404 071 18323.89 67.86 52291.61 88888.00 2010-03-12 19:15:28.904 071 18323.84 67.86 52291.65 88888.00 2010-03-12 19:15:29.404 071 18323.93 67.84 52291.69 88888.00 2010-03-12 19:15:29.904 071 18323.96 67.88 52291.66 88888.00 2010-03-12 19:15:30.404 071 18323.98 67.98 52291.62 88888.00 2010-03-12 19:15:30.904 071 18324.07 67.98 52291.62 88888.00 2010-03-12 19:15:31.404 071 18323.98 67.85 52291.62 88888.00 2010-03-12 19:15:31.904 071 18324.00 67.89 52291.65 88888.00 2010-03-12 19:15:32.404 071 18324.01 67.83 52291.75 88888.00 2010-03-12 19:15:32.904 071 18323.87 67.59 52291.68 88888.00 2010-03-12 19:15:33.404 071 18323.90 67.50 52291.58 88888.00 2010-03-12 19:15:33.904 071 18323.92 67.59 52291.62 88888.00 2010-03-12 19:15:34.404 071 18323.92 67.65 52291.80 88888.00 2010-03-12 19:15:34.904 071 18323.91 67.66 52291.97 88888.00 2010-03-12 19:15:35.404 071 18323.87 67.71 52291.92 88888.00 2010-03-12 19:15:35.904 071 18323.96 67.77 52291.71 88888.00 2010-03-12 19:15:36.404 071 18323.98 67.80 52291.79 88888.00 2010-03-12 19:15:36.904 071 18323.85 67.76 52291.93 88888.00 2010-03-12 19:15:37.404 071 18323.83 67.71 52291.98 88888.00 2010-03-12 19:15:37.904 071 18323.81 67.70 52291.98 88888.00 2010-03-12 19:15:38.404 071 18323.72 67.66 52291.96 88888.00 2010-03-12 19:15:38.904 071 18323.63 67.62 52291.79 88888.00 2010-03-12 19:15:39.404 071 18323.62 67.65 52291.80 88888.00 2010-03-12 19:15:39.904 071 18323.65 67.63 52291.68 88888.00 2010-03-12 19:15:40.404 071 18323.77 67.58 52291.62 88888.00 2010-03-12 19:15:40.904 071 18323.80 67.54 52291.65 88888.00 2010-03-12 19:15:41.404 071 18323.76 67.42 52291.68 88888.00 2010-03-12 19:15:41.904 071 18323.60 67.43 52291.59 88888.00 2010-03-12 19:15:42.404 071 18323.61 67.46 52291.56 88888.00 2010-03-12 19:15:42.904 071 18323.67 67.51 52291.55 88888.00 2010-03-12 19:15:43.404 071 18323.63 67.47 52291.59 88888.00 2010-03-12 19:15:43.904 071 18323.66 67.46 52291.74 88888.00 2010-03-12 19:15:44.404 071 18323.65 67.45 52291.91 88888.00 2010-03-12 19:15:44.904 071 18323.69 67.45 52291.91 88888.00 2010-03-12 19:15:45.404 071 18323.51 67.47 52291.87 88888.00 2010-03-12 19:15:45.904 071 18323.54 67.45 52291.87 88888.00 2010-03-12 19:15:46.404 071 18323.65 67.42 52291.90 88888.00 2010-03-12 19:15:46.904 071 18323.63 67.49 52292.01 88888.00 2010-03-12 19:15:47.404 071 18323.55 67.45 52291.96 88888.00 2010-03-12 19:15:47.904 071 18323.54 67.45 52291.89 88888.00 2010-03-12 19:15:48.404 071 18323.50 67.48 52291.97 88888.00 2010-03-12 19:15:48.904 071 18323.44 67.47 52291.96 88888.00 2010-03-12 19:15:49.404 071 18323.45 67.47 52291.94 88888.00 2010-03-12 19:15:49.904 071 18323.48 67.39 52291.77 88888.00 2010-03-12 19:15:50.404 071 18323.52 67.37 52291.67 88888.00 2010-03-12 19:15:50.904 071 18323.36 67.32 52291.69 88888.00 2010-03-12 19:15:51.404 071 18323.27 67.31 52291.79 88888.00 2010-03-12 19:15:51.904 071 18323.33 67.42 52291.85 88888.00 2010-03-12 19:15:52.404 071 18323.28 67.49 52291.86 88888.00 2010-03-12 19:15:52.904 071 18323.34 67.45 52291.87 88888.00 2010-03-12 19:15:53.404 071 18323.26 67.47 52291.80 88888.00 2010-03-12 19:15:53.904 071 18323.27 67.43 52291.78 88888.00 2010-03-12 19:15:54.404 071 18323.23 67.48 52291.63 88888.00 2010-03-12 19:15:54.904 071 18323.20 67.56 52291.70 88888.00 2010-03-12 19:15:55.404 071 18323.26 67.56 52291.71 88888.00 2010-03-12 19:15:55.904 071 18323.17 67.56 52291.63 88888.00 2010-03-12 19:15:56.404 071 18323.23 67.54 52291.61 88888.00 2010-03-12 19:15:56.904 071 18323.16 67.54 52291.51 88888.00 2010-03-12 19:15:57.404 071 18323.07 67.61 52291.46 88888.00 2010-03-12 19:15:57.904 071 18323.15 67.62 52291.50 88888.00 2010-03-12 19:15:58.404 071 18323.18 67.67 52291.55 88888.00 2010-03-12 19:15:58.904 071 18323.22 67.71 52291.59 88888.00 2010-03-12 19:15:59.404 071 18323.14 67.65 52291.61 88888.00 2010-03-12 19:15:59.904 071 18323.14 67.66 52291.51 88888.00 2010-03-12 19:16:00.404 071 18323.24 67.63 52291.42 88888.00 2010-03-12 19:16:00.904 071 18323.20 67.58 52291.54 88888.00 2010-03-12 19:16:01.404 071 18323.11 67.62 52291.50 88888.00 2010-03-12 19:16:01.904 071 18323.11 67.63 52291.48 88888.00 2010-03-12 19:16:02.404 071 18323.15 67.76 52291.56 88888.00 2010-03-12 19:16:02.904 071 18323.11 67.76 52291.59 88888.00 2010-03-12 19:16:03.404 071 18323.00 67.79 52291.51 88888.00 2010-03-12 19:16:03.904 071 18323.02 67.71 52291.55 88888.00 2010-03-12 19:16:04.404 071 18323.06 67.74 52291.66 88888.00 2010-03-12 19:16:04.904 071 18323.02 67.88 52291.61 88888.00 2010-03-12 19:16:05.404 071 18323.07 67.95 52291.55 88888.00 2010-03-12 19:16:05.904 071 18323.08 67.92 52291.45 88888.00 2010-03-12 19:16:06.404 071 18323.04 67.83 52291.34 88888.00 2010-03-12 19:16:06.904 071 18322.95 67.85 52291.50 88888.00 2010-03-12 19:16:07.404 071 18322.94 67.90 52291.52 88888.00 2010-03-12 19:16:07.904 071 18323.02 67.82 52291.55 88888.00 2010-03-12 19:16:08.404 071 18323.00 67.77 52291.62 88888.00 2010-03-12 19:16:08.904 071 18322.83 67.85 52291.61 88888.00 2010-03-12 19:16:09.404 071 18322.89 67.90 52291.63 88888.00 2010-03-12 19:16:09.904 071 18323.03 67.92 52291.75 88888.00 2010-03-12 19:16:10.404 071 18323.11 67.85 52291.59 88888.00 2010-03-12 19:16:10.904 071 18323.00 67.75 52291.45 88888.00 2010-03-12 19:16:11.404 071 18322.97 67.80 52291.45 88888.00 2010-03-12 19:16:11.904 071 18323.02 67.84 52291.52 88888.00 2010-03-12 19:16:12.404 071 18323.09 67.89 52291.53 88888.00 2010-03-12 19:16:12.904 071 18323.22 67.92 52291.54 88888.00 2010-03-12 19:16:13.404 071 18323.31 67.95 52291.64 88888.00 2010-03-12 19:16:13.904 071 18323.29 67.88 52291.74 88888.00 2010-03-12 19:16:14.404 071 18323.19 67.94 52291.67 88888.00 2010-03-12 19:16:14.904 071 18323.11 67.91 52291.62 88888.00 2010-03-12 19:16:15.404 071 18322.96 67.97 52291.65 88888.00 2010-03-12 19:16:15.904 071 18323.02 68.05 52291.61 88888.00 2010-03-12 19:16:16.404 071 18323.08 68.08 52291.73 88888.00 2010-03-12 19:16:16.904 071 18323.12 68.13 52291.77 88888.00 2010-03-12 19:16:17.404 071 18323.14 68.18 52291.71 88888.00 2010-03-12 19:16:17.904 071 18323.09 68.18 52291.73 88888.00 2010-03-12 19:16:18.404 071 18323.07 68.21 52291.81 88888.00 2010-03-12 19:16:18.904 071 18322.94 68.28 52291.87 88888.00 2010-03-12 19:16:19.404 071 18322.90 68.25 52291.91 88888.00 2010-03-12 19:16:19.904 071 18322.75 68.28 52291.76 88888.00 2010-03-12 19:16:20.404 071 18322.73 68.31 52291.64 88888.00 2010-03-12 19:16:20.904 071 18322.70 68.37 52291.57 88888.00 2010-03-12 19:16:21.404 071 18322.59 68.39 52291.66 88888.00 2010-03-12 19:16:21.904 071 18322.51 68.42 52291.65 88888.00 2010-03-12 19:16:22.404 071 18322.48 68.43 52291.71 88888.00 2010-03-12 19:16:22.904 071 18322.47 68.42 52291.71 88888.00 2010-03-12 19:16:23.404 071 18322.54 68.39 52291.67 88888.00 2010-03-12 19:16:23.904 071 18322.47 68.32 52291.67 88888.00 2010-03-12 19:16:24.404 071 18322.48 68.39 52291.75 88888.00 2010-03-12 19:16:24.904 071 18322.48 68.33 52291.65 88888.00 2010-03-12 19:16:25.404 071 18322.39 68.29 52291.50 88888.00 2010-03-12 19:16:25.904 071 18322.40 68.28 52291.45 88888.00 2010-03-12 19:16:26.404 071 18322.31 68.33 52291.55 88888.00 2010-03-12 19:16:26.904 071 18322.32 68.39 52291.51 88888.00 2010-03-12 19:16:27.404 071 18322.29 68.35 52291.50 88888.00 2010-03-12 19:16:27.904 071 18322.29 68.41 52291.54 88888.00 2010-03-12 19:16:28.404 071 18322.33 68.42 52291.56 88888.00 2010-03-12 19:16:28.904 071 18322.24 68.39 52291.47 88888.00 2010-03-12 19:16:29.404 071 18322.27 68.35 52291.45 88888.00 2010-03-12 19:16:29.904 071 18322.22 68.37 52291.51 88888.00 2010-03-12 19:16:30.404 071 18322.22 68.36 52291.66 88888.00 2010-03-12 19:16:30.904 071 18322.22 68.23 52291.57 88888.00 2010-03-12 19:16:31.404 071 18322.24 68.23 52291.53 88888.00 2010-03-12 19:16:31.904 071 18322.21 68.29 52291.54 88888.00 2010-03-12 19:16:32.404 071 18322.20 68.19 52291.43 88888.00 2010-03-12 19:16:32.904 071 18322.16 68.13 52291.42 88888.00 2010-03-12 19:16:33.404 071 18322.09 68.06 52291.39 88888.00 2010-03-12 19:16:33.904 071 18322.15 68.05 52291.34 88888.00 2010-03-12 19:16:34.404 071 18322.13 68.03 52291.38 88888.00 2010-03-12 19:16:34.904 071 18322.11 68.05 52291.55 88888.00 2010-03-12 19:16:35.404 071 18322.06 68.05 52291.40 88888.00 2010-03-12 19:16:35.904 071 18322.02 67.89 52291.38 88888.00 2010-03-12 19:16:36.404 071 18322.05 67.82 52291.26 88888.00 2010-03-12 19:16:36.904 071 18322.07 67.87 52291.26 88888.00 2010-03-12 19:16:37.404 071 18322.02 67.81 52291.34 88888.00 2010-03-12 19:16:37.904 071 18321.98 67.81 52291.47 88888.00 2010-03-12 19:16:38.404 071 18321.97 67.83 52291.45 88888.00 2010-03-12 19:16:38.904 071 18321.98 67.83 52291.33 88888.00 2010-03-12 19:16:39.404 071 18321.95 67.87 52291.33 88888.00 2010-03-12 19:16:39.904 071 18321.88 67.85 52291.39 88888.00 2010-03-12 19:16:40.404 071 18321.94 67.80 52291.36 88888.00 2010-03-12 19:16:40.904 071 18321.96 67.81 52291.22 88888.00 2010-03-12 19:16:41.404 071 18321.92 67.81 52291.12 88888.00 2010-03-12 19:16:41.904 071 18321.84 67.77 52291.09 88888.00 2010-03-12 19:16:42.404 071 18321.75 67.77 52291.19 88888.00 2010-03-12 19:16:42.904 071 18321.79 67.81 52291.20 88888.00 2010-03-12 19:16:43.404 071 18321.74 67.85 52291.26 88888.00 2010-03-12 19:16:43.904 071 18321.78 67.80 52291.31 88888.00 2010-03-12 19:16:44.404 071 18321.81 67.78 52291.47 88888.00 2010-03-12 19:16:44.904 071 18321.74 67.72 52291.39 88888.00 2010-03-12 19:16:45.404 071 18321.71 67.76 52291.22 88888.00 2010-03-12 19:16:45.904 071 18321.81 67.73 52291.20 88888.00 2010-03-12 19:16:46.404 071 18321.74 67.65 52291.33 88888.00 2010-03-12 19:16:46.904 071 18321.60 67.61 52291.33 88888.00 2010-03-12 19:16:47.404 071 18321.52 67.67 52291.38 88888.00 2010-03-12 19:16:47.904 071 18321.51 67.77 52291.36 88888.00 2010-03-12 19:16:48.404 071 18321.64 67.83 52291.36 88888.00 2010-03-12 19:16:48.904 071 18321.63 67.84 52291.41 88888.00 2010-03-12 19:16:49.404 071 18321.40 67.85 52291.38 88888.00 2010-03-12 19:16:49.904 071 18321.43 67.84 52291.27 88888.00 2010-03-12 19:16:50.404 071 18321.53 67.81 52291.20 88888.00 2010-03-12 19:16:50.904 071 18321.52 67.76 52291.24 88888.00 2010-03-12 19:16:51.404 071 18321.53 67.76 52291.27 88888.00 2010-03-12 19:16:51.904 071 18321.53 67.89 52291.29 88888.00 2010-03-12 19:16:52.404 071 18321.59 67.97 52291.40 88888.00 2010-03-12 19:16:52.904 071 18321.64 67.91 52291.33 88888.00 2010-03-12 19:16:53.404 071 18321.52 68.02 52291.20 88888.00 2010-03-12 19:16:53.904 071 18321.56 67.98 52291.28 88888.00 2010-03-12 19:16:54.404 071 18321.66 67.94 52291.36 88888.00 2010-03-12 19:16:54.904 071 18321.60 67.98 52291.34 88888.00 2010-03-12 19:16:55.404 071 18321.55 67.99 52291.34 88888.00 2010-03-12 19:16:55.904 071 18321.63 68.04 52291.30 88888.00 2010-03-12 19:16:56.404 071 18321.65 68.04 52291.28 88888.00 2010-03-12 19:16:56.904 071 18321.65 67.95 52291.30 88888.00 2010-03-12 19:16:57.404 071 18321.75 67.79 52291.32 88888.00 2010-03-12 19:16:57.904 071 18321.67 67.79 52291.35 88888.00 2010-03-12 19:16:58.404 071 18321.66 67.87 52291.36 88888.00 2010-03-12 19:16:58.904 071 18321.67 68.08 52291.43 88888.00 2010-03-12 19:16:59.404 071 18321.71 68.07 52291.40 88888.00 2010-03-12 19:16:59.904 071 18321.76 67.94 52291.42 88888.00 2010-03-12 19:17:00.404 071 18321.68 68.00 52291.34 88888.00 2010-03-12 19:17:00.904 071 18321.62 67.92 52291.22 88888.00 2010-03-12 19:17:01.404 071 18321.55 67.90 52291.19 88888.00 2010-03-12 19:17:01.904 071 18321.49 68.02 52291.24 88888.00 2010-03-12 19:17:02.404 071 18321.41 68.03 52291.45 88888.00 2010-03-12 19:17:02.904 071 18321.43 68.06 52291.52 88888.00 2010-03-12 19:17:03.404 071 18321.48 68.07 52291.34 88888.00 2010-03-12 19:17:03.904 071 18321.50 68.04 52291.36 88888.00 2010-03-12 19:17:04.404 071 18321.51 68.01 52291.34 88888.00 2010-03-12 19:17:04.904 071 18321.54 68.07 52291.36 88888.00 2010-03-12 19:17:05.404 071 18321.63 68.04 52291.36 88888.00 2010-03-12 19:17:05.904 071 18321.72 67.96 52291.39 88888.00 2010-03-12 19:17:06.404 071 18321.65 67.99 52291.35 88888.00 2010-03-12 19:17:06.904 071 18321.60 68.04 52291.19 88888.00 2010-03-12 19:17:07.404 071 18321.55 68.00 52291.17 88888.00 2010-03-12 19:17:07.904 071 18321.64 68.02 52291.27 88888.00 2010-03-12 19:17:08.404 071 18321.78 68.02 52291.31 88888.00 2010-03-12 19:17:08.904 071 18321.76 67.95 52291.54 88888.00 2010-03-12 19:17:09.404 071 18321.57 67.91 52291.55 88888.00 2010-03-12 19:17:09.904 071 18321.53 67.89 52291.42 88888.00 2010-03-12 19:17:10.404 071 18321.55 67.83 52291.48 88888.00 2010-03-12 19:17:10.904 071 18321.52 67.78 52291.52 88888.00 2010-03-12 19:17:11.404 071 18321.53 67.79 52291.48 88888.00 2010-03-12 19:17:11.904 071 18321.54 67.74 52291.42 88888.00 2010-03-12 19:17:12.404 071 18321.54 67.81 52291.39 88888.00 2010-03-12 19:17:12.904 071 18321.55 67.85 52291.36 88888.00 2010-03-12 19:17:13.404 071 18321.50 67.79 52291.32 88888.00 2010-03-12 19:17:13.904 071 18321.46 67.73 52291.45 88888.00 2010-03-12 19:17:14.404 071 18321.49 67.71 52291.28 88888.00 2010-03-12 19:17:14.904 071 18321.56 67.76 52291.18 88888.00 2010-03-12 19:17:15.404 071 18321.51 67.72 52291.41 88888.00 2010-03-12 19:17:15.904 071 18321.41 67.73 52291.40 88888.00 2010-03-12 19:17:16.404 071 18321.35 67.75 52291.29 88888.00 2010-03-12 19:17:16.904 071 18321.32 67.77 52291.26 88888.00 2010-03-12 19:17:17.404 071 18321.48 67.87 52291.26 88888.00 2010-03-12 19:17:17.904 071 18321.50 67.86 52291.34 88888.00 2010-03-12 19:17:18.404 071 18321.34 67.79 52291.41 88888.00 2010-03-12 19:17:18.904 071 18321.26 67.76 52291.45 88888.00 2010-03-12 19:17:19.404 071 18321.21 67.75 52291.33 88888.00 2010-03-12 19:17:19.904 071 18321.33 67.70 52291.34 88888.00 2010-03-12 19:17:20.404 071 18321.43 67.75 52291.39 88888.00 2010-03-12 19:17:20.904 071 18321.37 67.73 52291.41 88888.00 2010-03-12 19:17:21.404 071 18321.26 67.75 52291.40 88888.00 2010-03-12 19:17:21.904 071 18321.16 67.72 52291.33 88888.00 2010-03-12 19:17:22.404 071 18321.16 67.75 52291.30 88888.00 2010-03-12 19:17:22.904 071 18321.21 67.83 52291.33 88888.00 2010-03-12 19:17:23.404 071 18321.18 67.78 52291.35 88888.00 2010-03-12 19:17:23.904 071 18321.13 67.73 52291.43 88888.00 2010-03-12 19:17:24.404 071 18321.09 67.70 52291.34 88888.00 2010-03-12 19:17:24.904 071 18321.16 67.69 52291.29 88888.00 2010-03-12 19:17:25.404 071 18321.28 67.67 52291.30 88888.00 2010-03-12 19:17:25.904 071 18321.35 67.71 52291.26 88888.00 2010-03-12 19:17:26.404 071 18321.38 67.69 52291.19 88888.00 2010-03-12 19:17:26.904 071 18321.37 67.70 52291.27 88888.00 2010-03-12 19:17:27.404 071 18321.46 67.78 52291.23 88888.00 2010-03-12 19:17:27.904 071 18321.37 67.79 52291.17 88888.00 2010-03-12 19:17:28.404 071 18321.34 67.73 52291.05 88888.00 2010-03-12 19:17:28.904 071 18321.26 67.72 52291.00 88888.00 2010-03-12 19:17:29.404 071 18321.20 67.71 52291.09 88888.00 2010-03-12 19:17:29.904 071 18321.32 67.72 52291.13 88888.00 2010-03-12 19:17:30.404 071 18321.49 67.80 52291.00 88888.00 2010-03-12 19:17:30.904 071 18321.43 67.81 52291.01 88888.00 2010-03-12 19:17:31.404 071 18321.46 67.79 52290.95 88888.00 2010-03-12 19:17:31.904 071 18321.55 67.82 52291.07 88888.00 2010-03-12 19:17:32.404 071 18321.52 67.82 52291.05 88888.00 2010-03-12 19:17:32.904 071 18321.45 67.87 52291.01 88888.00 2010-03-12 19:17:33.404 071 18321.52 67.99 52291.10 88888.00 2010-03-12 19:17:33.904 071 18321.39 68.07 52291.24 88888.00 2010-03-12 19:17:34.404 071 18321.30 68.11 52291.17 88888.00 2010-03-12 19:17:34.904 071 18321.39 68.02 52291.13 88888.00 2010-03-12 19:17:35.404 071 18321.42 68.01 52291.09 88888.00 2010-03-12 19:17:35.904 071 18321.35 68.01 52291.23 88888.00 2010-03-12 19:17:36.404 071 18321.39 68.04 52291.28 88888.00 2010-03-12 19:17:36.904 071 18321.51 68.08 52291.19 88888.00 2010-03-12 19:17:37.404 071 18321.55 67.98 52291.12 88888.00 2010-03-12 19:17:37.904 071 18321.61 67.95 52291.07 88888.00 2010-03-12 19:17:38.404 071 18321.48 68.01 52291.03 88888.00 2010-03-12 19:17:38.904 071 18321.38 68.00 52290.97 88888.00 2010-03-12 19:17:39.404 071 18321.50 68.04 52291.12 88888.00 2010-03-12 19:17:39.904 071 18321.55 67.99 52291.21 88888.00 2010-03-12 19:17:40.404 071 18321.54 67.94 52291.17 88888.00 2010-03-12 19:17:40.904 071 18321.43 67.96 52291.23 88888.00 2010-03-12 19:17:41.404 071 18321.46 67.94 52291.28 88888.00 2010-03-12 19:17:41.904 071 18321.39 67.99 52291.23 88888.00 2010-03-12 19:17:42.404 071 18321.38 68.00 52291.26 88888.00 2010-03-12 19:17:42.904 071 18321.34 68.01 52291.28 88888.00 2010-03-12 19:17:43.404 071 18321.39 68.01 52291.27 88888.00 2010-03-12 19:17:43.904 071 18321.45 68.05 52291.11 88888.00 2010-03-12 19:17:44.404 071 18321.51 67.98 52291.04 88888.00 2010-03-12 19:17:44.904 071 18321.53 67.90 52291.22 88888.00 2010-03-12 19:17:45.404 071 18321.48 67.99 52291.28 88888.00 2010-03-12 19:17:45.904 071 18321.45 68.05 52291.36 88888.00 2010-03-12 19:17:46.404 071 18321.46 68.00 52291.22 88888.00 2010-03-12 19:17:46.904 071 18321.38 67.95 52291.21 88888.00 2010-03-12 19:17:47.404 071 18321.40 67.98 52291.17 88888.00 2010-03-12 19:17:47.904 071 18321.45 68.05 52291.03 88888.00 2010-03-12 19:17:48.404 071 18321.53 68.06 52291.01 88888.00 2010-03-12 19:17:48.904 071 18321.59 68.08 52291.09 88888.00 2010-03-12 19:17:49.404 071 18321.55 68.03 52291.11 88888.00 2010-03-12 19:17:49.904 071 18321.56 68.03 52290.99 88888.00 2010-03-12 19:17:50.404 071 18321.43 67.98 52291.00 88888.00 2010-03-12 19:17:50.904 071 18321.28 67.98 52290.98 88888.00 2010-03-12 19:17:51.404 071 18321.24 68.08 52290.87 88888.00 2010-03-12 19:17:51.904 071 18321.39 68.12 52291.01 88888.00 2010-03-12 19:17:52.404 071 18321.39 68.13 52291.06 88888.00 2010-03-12 19:17:52.904 071 18321.31 68.10 52291.12 88888.00 2010-03-12 19:17:53.404 071 18321.19 68.02 52290.99 88888.00 2010-03-12 19:17:53.904 071 18321.22 68.07 52291.08 88888.00 2010-03-12 19:17:54.404 071 18321.34 68.08 52291.04 88888.00 2010-03-12 19:17:54.904 071 18321.30 68.00 52291.09 88888.00 2010-03-12 19:17:55.404 071 18321.33 67.98 52291.10 88888.00 2010-03-12 19:17:55.904 071 18321.34 67.92 52291.12 88888.00 2010-03-12 19:17:56.404 071 18321.31 68.04 52291.00 88888.00 2010-03-12 19:17:56.904 071 18321.34 68.01 52290.90 88888.00 2010-03-12 19:17:57.404 071 18321.30 68.10 52290.84 88888.00 2010-03-12 19:17:57.904 071 18321.30 68.12 52290.86 88888.00 2010-03-12 19:17:58.404 071 18321.39 68.12 52290.84 88888.00 2010-03-12 19:17:58.904 071 18321.33 68.10 52290.78 88888.00 2010-03-12 19:17:59.404 071 18321.22 68.10 52290.99 88888.00 2010-03-12 19:17:59.904 071 18321.28 68.28 52291.00 88888.00 2010-03-12 19:18:00.404 071 18321.32 68.35 52290.90 88888.00 2010-03-12 19:18:00.904 071 18321.29 68.33 52290.86 88888.00 2010-03-12 19:18:01.404 071 18321.35 68.33 52290.81 88888.00 2010-03-12 19:18:01.904 071 18321.30 68.37 52290.90 88888.00 2010-03-12 19:18:02.404 071 18321.30 68.39 52290.86 88888.00 2010-03-12 19:18:02.904 071 18321.29 68.43 52290.84 88888.00 2010-03-12 19:18:03.404 071 18321.37 68.40 52290.81 88888.00 2010-03-12 19:18:03.904 071 18321.34 68.44 52290.83 88888.00 2010-03-12 19:18:04.404 071 18321.42 68.55 52290.88 88888.00 2010-03-12 19:18:04.904 071 18321.41 68.61 52290.92 88888.00 2010-03-12 19:18:05.404 071 18321.30 68.59 52290.92 88888.00 2010-03-12 19:18:05.904 071 18321.33 68.45 52290.94 88888.00 2010-03-12 19:18:06.404 071 18321.35 68.43 52291.06 88888.00 2010-03-12 19:18:06.904 071 18321.39 68.62 52291.13 88888.00 2010-03-12 19:18:07.404 071 18321.32 68.71 52291.04 88888.00 2010-03-12 19:18:07.904 071 18321.43 68.72 52290.96 88888.00 2010-03-12 19:18:08.404 071 18321.38 68.76 52290.96 88888.00 2010-03-12 19:18:08.904 071 18321.32 68.83 52290.92 88888.00 2010-03-12 19:18:09.404 071 18321.31 68.88 52291.01 88888.00 2010-03-12 19:18:09.904 071 18321.33 68.92 52291.10 88888.00 2010-03-12 19:18:10.404 071 18321.32 68.97 52291.15 88888.00 2010-03-12 19:18:10.904 071 18321.26 68.97 52291.13 88888.00 2010-03-12 19:18:11.404 071 18321.17 69.05 52291.18 88888.00 2010-03-12 19:18:11.904 071 18321.08 69.05 52291.08 88888.00 2010-03-12 19:18:12.404 071 18321.16 68.88 52291.06 88888.00 2010-03-12 19:18:12.904 071 18321.15 68.88 52291.10 88888.00 2010-03-12 19:18:13.404 071 18321.28 69.05 52291.10 88888.00 2010-03-12 19:18:13.904 071 18321.40 69.13 52291.19 88888.00 2010-03-12 19:18:14.404 071 18321.33 69.07 52291.15 88888.00 2010-03-12 19:18:14.904 071 18321.37 69.06 52291.19 88888.00 2010-03-12 19:18:15.404 071 18321.38 69.05 52291.30 88888.00 2010-03-12 19:18:15.904 071 18321.28 69.16 52291.39 88888.00 2010-03-12 19:18:16.404 071 18321.20 69.17 52291.21 88888.00 2010-03-12 19:18:16.904 071 18321.31 69.13 52291.30 88888.00 2010-03-12 19:18:17.404 071 18321.28 69.16 52291.20 88888.00 2010-03-12 19:18:17.904 071 18321.30 69.18 52291.12 88888.00 2010-03-12 19:18:18.404 071 18321.37 69.14 52291.17 88888.00 2010-03-12 19:18:18.904 071 18321.43 69.05 52291.16 88888.00 2010-03-12 19:18:19.404 071 18321.30 69.00 52291.09 88888.00 2010-03-12 19:18:19.904 071 18321.21 68.98 52291.10 88888.00 2010-03-12 19:18:20.404 071 18321.19 69.00 52290.90 88888.00 2010-03-12 19:18:20.904 071 18321.20 68.95 52290.92 88888.00 2010-03-12 19:18:21.404 071 18321.22 69.03 52291.12 88888.00 2010-03-12 19:18:21.904 071 18321.18 69.11 52291.09 88888.00 2010-03-12 19:18:22.404 071 18321.13 69.07 52291.03 88888.00 2010-03-12 19:18:22.904 071 18320.99 69.04 52291.03 88888.00 2010-03-12 19:18:23.404 071 18320.95 69.00 52290.95 88888.00 2010-03-12 19:18:23.904 071 18320.92 68.85 52290.98 88888.00 2010-03-12 19:18:24.404 071 18320.91 68.82 52290.98 88888.00 2010-03-12 19:18:24.904 071 18321.05 68.80 52290.94 88888.00 2010-03-12 19:18:25.404 071 18320.96 68.80 52290.92 88888.00 2010-03-12 19:18:25.904 071 18320.97 68.79 52290.95 88888.00 2010-03-12 19:18:26.404 071 18320.96 68.77 52291.05 88888.00 2010-03-12 19:18:26.904 071 18320.98 68.73 52291.11 88888.00 2010-03-12 19:18:27.404 071 18320.97 68.70 52291.03 88888.00 2010-03-12 19:18:27.904 071 18320.86 68.69 52290.95 88888.00 2010-03-12 19:18:28.404 071 18320.79 68.70 52290.96 88888.00 2010-03-12 19:18:28.904 071 18320.83 68.64 52291.01 88888.00 2010-03-12 19:18:29.404 071 18320.80 68.63 52291.15 88888.00 2010-03-12 19:18:29.904 071 18320.81 68.58 52291.24 88888.00 2010-03-12 19:18:30.404 071 18320.76 68.58 52291.15 88888.00 2010-03-12 19:18:30.904 071 18320.74 68.65 52291.04 88888.00 2010-03-12 19:18:31.404 071 18320.73 68.63 52290.99 88888.00 2010-03-12 19:18:31.904 071 18320.80 68.57 52291.03 88888.00 2010-03-12 19:18:32.404 071 18320.83 68.55 52291.04 88888.00 2010-03-12 19:18:32.904 071 18320.78 68.50 52291.07 88888.00 2010-03-12 19:18:33.404 071 18320.81 68.46 52290.98 88888.00 2010-03-12 19:18:33.904 071 18320.84 68.50 52290.90 88888.00 2010-03-12 19:18:34.404 071 18320.92 68.49 52291.01 88888.00 2010-03-12 19:18:34.904 071 18320.95 68.44 52291.07 88888.00 2010-03-12 19:18:35.404 071 18320.89 68.44 52291.07 88888.00 2010-03-12 19:18:35.904 071 18320.91 68.42 52291.07 88888.00 2010-03-12 19:18:36.404 071 18320.84 68.38 52291.09 88888.00 2010-03-12 19:18:36.904 071 18320.84 68.31 52291.17 88888.00 2010-03-12 19:18:37.404 071 18320.79 68.33 52291.16 88888.00 2010-03-12 19:18:37.904 071 18320.92 68.36 52291.10 88888.00 2010-03-12 19:18:38.404 071 18320.99 68.34 52291.21 88888.00 2010-03-12 19:18:38.904 071 18320.91 68.34 52291.19 88888.00 2010-03-12 19:18:39.404 071 18320.97 68.36 52291.15 88888.00 2010-03-12 19:18:39.904 071 18320.84 68.37 52291.05 88888.00 2010-03-12 19:18:40.404 071 18320.77 68.38 52291.09 88888.00 2010-03-12 19:18:40.904 071 18320.87 68.41 52291.10 88888.00 2010-03-12 19:18:41.404 071 18320.98 68.33 52291.04 88888.00 2010-03-12 19:18:41.904 071 18320.88 68.42 52290.93 88888.00 2010-03-12 19:18:42.404 071 18320.76 68.47 52291.00 88888.00 2010-03-12 19:18:42.904 071 18320.73 68.43 52291.05 88888.00 2010-03-12 19:18:43.404 071 18320.75 68.41 52291.05 88888.00 2010-03-12 19:18:43.904 071 18320.83 68.48 52291.01 88888.00 2010-03-12 19:18:44.404 071 18320.84 68.47 52290.85 88888.00 2010-03-12 19:18:44.904 071 18320.88 68.35 52290.88 88888.00 2010-03-12 19:18:45.404 071 18320.87 68.40 52291.01 88888.00 2010-03-12 19:18:45.904 071 18320.92 68.39 52291.03 88888.00 2010-03-12 19:18:46.404 071 18320.86 68.39 52291.01 88888.00 2010-03-12 19:18:46.904 071 18320.76 68.40 52291.01 88888.00 2010-03-12 19:18:47.404 071 18320.87 68.44 52290.98 88888.00 2010-03-12 19:18:47.904 071 18320.91 68.40 52290.92 88888.00 2010-03-12 19:18:48.404 071 18320.84 68.39 52290.95 88888.00 2010-03-12 19:18:48.904 071 18320.70 68.44 52290.82 88888.00 2010-03-12 19:18:49.404 071 18320.58 68.51 52290.83 88888.00 2010-03-12 19:18:49.904 071 18320.58 68.45 52290.73 88888.00 2010-03-12 19:18:50.404 071 18320.55 68.41 52290.89 88888.00 2010-03-12 19:18:50.904 071 18320.50 68.31 52290.96 88888.00 2010-03-12 19:18:51.404 071 18320.52 68.25 52290.94 88888.00 2010-03-12 19:18:51.904 071 18320.53 68.32 52290.85 88888.00 2010-03-12 19:18:52.404 071 18320.50 68.36 52290.87 88888.00 2010-03-12 19:18:52.904 071 18320.45 68.47 52291.07 88888.00 2010-03-12 19:18:53.404 071 18320.48 68.41 52291.15 88888.00 2010-03-12 19:18:53.904 071 18320.52 68.39 52291.09 88888.00 2010-03-12 19:18:54.404 071 18320.52 68.36 52291.00 88888.00 2010-03-12 19:18:54.904 071 18320.54 68.29 52290.98 88888.00 2010-03-12 19:18:55.404 071 18320.41 68.31 52291.08 88888.00 2010-03-12 19:18:55.904 071 18320.42 68.34 52291.10 88888.00 2010-03-12 19:18:56.404 071 18320.51 68.32 52291.19 88888.00 2010-03-12 19:18:56.904 071 18320.57 68.29 52291.13 88888.00 2010-03-12 19:18:57.404 071 18320.54 68.33 52291.10 88888.00 2010-03-12 19:18:57.904 071 18320.55 68.31 52291.05 88888.00 2010-03-12 19:18:58.404 071 18320.46 68.28 52291.01 88888.00 2010-03-12 19:18:58.904 071 18320.27 68.25 52291.01 88888.00 2010-03-12 19:18:59.404 071 18320.29 68.28 52291.15 88888.00 2010-03-12 19:18:59.904 071 18320.36 68.28 52291.18 88888.00 2010-03-12 19:19:00.404 071 18320.46 68.22 52291.35 88888.00 2010-03-12 19:19:00.904 071 18320.32 68.24 52291.31 88888.00 2010-03-12 19:19:01.404 071 18320.22 68.22 52291.32 88888.00 2010-03-12 19:19:01.904 071 18320.21 68.15 52291.32 88888.00 2010-03-12 19:19:02.404 071 18320.10 68.04 52291.20 88888.00 2010-03-12 19:19:02.904 071 18320.24 67.97 52291.20 88888.00 2010-03-12 19:19:03.404 071 18320.29 67.99 52291.33 88888.00 2010-03-12 19:19:03.904 071 18320.21 68.05 52291.38 88888.00 2010-03-12 19:19:04.404 071 18320.03 68.00 52291.29 88888.00 2010-03-12 19:19:04.904 071 18319.91 68.00 52291.08 88888.00 2010-03-12 19:19:05.404 071 18319.93 68.06 52291.13 88888.00 2010-03-12 19:19:05.904 071 18319.89 68.03 52291.23 88888.00 2010-03-12 19:19:06.404 071 18319.92 68.09 52291.20 88888.00 2010-03-12 19:19:06.904 071 18319.92 68.12 52291.17 88888.00 2010-03-12 19:19:07.404 071 18319.90 68.10 52291.10 88888.00 2010-03-12 19:19:07.904 071 18319.83 68.06 52290.96 88888.00 2010-03-12 19:19:08.404 071 18319.92 67.88 52291.11 88888.00 2010-03-12 19:19:08.904 071 18319.88 67.86 52291.36 88888.00 2010-03-12 19:19:09.404 071 18319.86 67.97 52291.27 88888.00 2010-03-12 19:19:09.904 071 18319.88 68.07 52291.30 88888.00 2010-03-12 19:19:10.404 071 18319.80 68.12 52291.41 88888.00 2010-03-12 19:19:10.904 071 18319.86 68.14 52291.26 88888.00 2010-03-12 19:19:11.404 071 18319.96 68.08 52291.22 88888.00 2010-03-12 19:19:11.904 071 18320.10 68.13 52291.21 88888.00 2010-03-12 19:19:12.404 071 18319.93 68.07 52291.17 88888.00 2010-03-12 19:19:12.904 071 18319.92 68.09 52291.09 88888.00 2010-03-12 19:19:13.404 071 18320.00 68.06 52291.07 88888.00 2010-03-12 19:19:13.904 071 18320.00 68.02 52291.04 88888.00 2010-03-12 19:19:14.404 071 18319.96 67.98 52290.90 88888.00 2010-03-12 19:19:14.904 071 18319.85 67.96 52290.97 88888.00 2010-03-12 19:19:15.401 071 18319.87 68.02 52290.96 88888.00 2010-03-12 19:19:15.901 071 18319.85 68.03 52291.04 88888.00 2010-03-12 19:19:16.401 071 18319.87 68.10 52291.16 88888.00 2010-03-12 19:19:16.901 071 18319.87 68.23 52291.21 88888.00 2010-03-12 19:19:17.401 071 18319.89 68.25 52291.11 88888.00 2010-03-12 19:19:17.901 071 18319.91 68.28 52291.08 88888.00 2010-03-12 19:19:18.401 071 18320.11 68.23 52291.13 88888.00 2010-03-12 19:19:18.901 071 18320.29 68.15 52291.15 88888.00 2010-03-12 19:19:19.401 071 18320.22 68.11 52291.12 88888.00 2010-03-12 19:19:19.901 071 18320.19 68.06 52291.03 88888.00 2010-03-12 19:19:20.401 071 18320.12 68.14 52290.94 88888.00 2010-03-12 19:19:20.901 071 18320.11 68.19 52290.94 88888.00 2010-03-12 19:19:21.401 071 18320.14 68.17 52290.95 88888.00 2010-03-12 19:19:21.901 071 18320.15 68.19 52290.92 88888.00 2010-03-12 19:19:22.401 071 18320.20 68.11 52290.84 88888.00 2010-03-12 19:19:22.901 071 18320.20 68.16 52290.81 88888.00 2010-03-12 19:19:23.401 071 18320.20 68.19 52290.78 88888.00 2010-03-12 19:19:23.901 071 18320.22 68.16 52290.73 88888.00 2010-03-12 19:19:24.401 071 18320.19 68.13 52290.76 88888.00 2010-03-12 19:19:24.901 071 18320.23 68.06 52290.70 88888.00 2010-03-12 19:19:25.401 071 18320.20 68.06 52290.62 88888.00 2010-03-12 19:19:25.901 071 18320.19 68.08 52290.70 88888.00 2010-03-12 19:19:26.401 071 18320.32 68.22 52290.71 88888.00 2010-03-12 19:19:26.901 071 18320.39 68.13 52290.73 88888.00 2010-03-12 19:19:27.401 071 18320.37 68.13 52290.77 88888.00 2010-03-12 19:19:27.901 071 18320.47 68.15 52290.69 88888.00 2010-03-12 19:19:28.401 071 18320.55 68.22 52290.54 88888.00 2010-03-12 19:19:28.901 071 18320.57 68.20 52290.52 88888.00 2010-03-12 19:19:29.401 071 18320.48 68.10 52290.58 88888.00 2010-03-12 19:19:29.901 071 18320.44 68.14 52290.64 88888.00 2010-03-12 19:19:30.401 071 18320.52 68.17 52290.69 88888.00 2010-03-12 19:19:30.901 071 18320.65 68.24 52290.63 88888.00 2010-03-12 19:19:31.401 071 18320.68 68.31 52290.69 88888.00 2010-03-12 19:19:31.901 071 18320.69 68.25 52290.52 88888.00 2010-03-12 19:19:32.401 071 18320.66 68.26 52290.54 88888.00 2010-03-12 19:19:32.901 071 18320.64 68.31 52290.69 88888.00 2010-03-12 19:19:33.401 071 18320.48 68.29 52290.78 88888.00 2010-03-12 19:19:33.901 071 18320.53 68.32 52290.58 88888.00 2010-03-12 19:19:34.401 071 18320.62 68.26 52290.60 88888.00 2010-03-12 19:19:34.901 071 18320.59 68.25 52290.58 88888.00 2010-03-12 19:19:35.401 071 18320.54 68.39 52290.57 88888.00 2010-03-12 19:19:35.901 071 18320.55 68.39 52290.65 88888.00 2010-03-12 19:19:36.401 071 18320.66 68.39 52290.51 88888.00 2010-03-12 19:19:36.901 071 18320.70 68.35 52290.39 88888.00 2010-03-12 19:19:37.401 071 18320.66 68.37 52290.45 88888.00 2010-03-12 19:19:37.901 071 18320.69 68.37 52290.25 88888.00 2010-03-12 19:19:38.401 071 18320.73 68.39 52290.23 88888.00 2010-03-12 19:19:38.901 071 18320.70 68.36 52290.31 88888.00 2010-03-12 19:19:39.401 071 18320.74 68.26 52290.42 88888.00 2010-03-12 19:19:39.901 071 18320.65 68.36 52290.49 88888.00 2010-03-12 19:19:40.401 071 18320.58 68.46 52290.46 88888.00 2010-03-12 19:19:40.901 071 18320.68 68.42 52290.50 88888.00 2010-03-12 19:19:41.401 071 18320.73 68.43 52290.53 88888.00 2010-03-12 19:19:41.901 071 18320.76 68.41 52290.53 88888.00 2010-03-12 19:19:42.401 071 18320.75 68.44 52290.54 88888.00 2010-03-12 19:19:42.901 071 18320.76 68.45 52290.59 88888.00 2010-03-12 19:19:43.401 071 18320.77 68.50 52290.60 88888.00 2010-03-12 19:19:43.901 071 18320.78 68.50 52290.41 88888.00 2010-03-12 19:19:44.401 071 18320.70 68.52 52290.37 88888.00 2010-03-12 19:19:44.901 071 18320.62 68.47 52290.39 88888.00 2010-03-12 19:19:45.401 071 18320.64 68.49 52290.41 88888.00 2010-03-12 19:19:45.901 071 18320.73 68.51 52290.53 88888.00 2010-03-12 19:19:46.401 071 18320.68 68.52 52290.52 88888.00 2010-03-12 19:19:46.901 071 18320.72 68.47 52290.47 88888.00 2010-03-12 19:19:47.401 071 18320.78 68.26 52290.46 88888.00 2010-03-12 19:19:47.901 071 18320.75 68.25 52290.58 88888.00 2010-03-12 19:19:48.401 071 18320.79 68.37 52290.58 88888.00 2010-03-12 19:19:48.901 071 18320.75 68.53 52290.42 88888.00 2010-03-12 19:19:49.401 071 18320.80 68.55 52290.43 88888.00 2010-03-12 19:19:49.901 071 18320.73 68.47 52290.51 88888.00 2010-03-12 19:19:50.401 071 18320.70 68.39 52290.54 88888.00 2010-03-12 19:19:50.901 071 18320.74 68.40 52290.63 88888.00 2010-03-12 19:19:51.401 071 18320.83 68.36 52290.66 88888.00 2010-03-12 19:19:51.901 071 18320.84 68.35 52290.69 88888.00 2010-03-12 19:19:52.401 071 18320.85 68.22 52290.80 88888.00 2010-03-12 19:19:52.901 071 18320.87 68.22 52290.71 88888.00 2010-03-12 19:19:53.401 071 18320.89 68.19 52290.57 88888.00 2010-03-12 19:19:53.901 071 18320.91 68.23 52290.51 88888.00 2010-03-12 19:19:54.401 071 18320.91 68.20 52290.58 88888.00 2010-03-12 19:19:54.901 071 18320.88 68.25 52290.57 88888.00 2010-03-12 19:19:55.401 071 18320.79 68.16 52290.46 88888.00 2010-03-12 19:19:55.901 071 18320.87 68.11 52290.50 88888.00 2010-03-12 19:19:56.401 071 18320.86 68.04 52290.57 88888.00 2010-03-12 19:19:56.901 071 18320.96 68.00 52290.54 88888.00 2010-03-12 19:19:57.401 071 18321.05 68.06 52290.43 88888.00 2010-03-12 19:19:57.901 071 18320.96 68.12 52290.31 88888.00 2010-03-12 19:19:58.401 071 18320.98 68.10 52290.39 88888.00 2010-03-12 19:19:58.901 071 18320.98 68.17 52290.34 88888.00 2010-03-12 19:19:59.401 071 18320.96 68.15 52290.40 88888.00 2010-03-12 19:19:59.901 071 18320.99 68.14 52290.39 88888.00 2010-03-12 19:20:00.401 071 18320.98 68.10 52290.42 88888.00 2010-03-12 19:20:00.901 071 18320.98 67.89 52290.40 88888.00 2010-03-12 19:20:01.401 071 18320.97 67.86 52290.52 88888.00 2010-03-12 19:20:01.901 071 18321.03 67.99 52290.51 88888.00 2010-03-12 19:20:02.401 071 18321.09 68.10 52290.46 88888.00 2010-03-12 19:20:02.901 071 18321.05 68.16 52290.28 88888.00 2010-03-12 19:20:03.401 071 18321.10 68.19 52290.24 88888.00 2010-03-12 19:20:03.901 071 18320.94 68.21 52290.30 88888.00 2010-03-12 19:20:04.401 071 18320.86 68.14 52290.31 88888.00 2010-03-12 19:20:04.901 071 18320.90 68.20 52290.45 88888.00 2010-03-12 19:20:05.401 071 18320.97 68.20 52290.27 88888.00 2010-03-12 19:20:05.901 071 18320.98 68.11 52290.34 88888.00 2010-03-12 19:20:06.401 071 18321.03 68.16 52290.31 88888.00 2010-03-12 19:20:06.901 071 18321.10 68.15 52290.39 88888.00 2010-03-12 19:20:07.401 071 18321.19 68.19 52290.38 88888.00 2010-03-12 19:20:07.901 071 18321.16 68.14 52290.28 88888.00 2010-03-12 19:20:08.401 071 18321.40 68.13 52290.31 88888.00 2010-03-12 19:20:08.901 071 18321.48 68.13 52290.38 88888.00 2010-03-12 19:20:09.401 071 18321.43 68.05 52290.37 88888.00 2010-03-12 19:20:09.901 071 18321.46 67.97 52290.25 88888.00 2010-03-12 19:20:10.401 071 18321.49 68.09 52290.22 88888.00 2010-03-12 19:20:10.901 071 18321.46 68.14 52290.38 88888.00 2010-03-12 19:20:11.401 071 18321.51 68.16 52290.50 88888.00 2010-03-12 19:20:11.901 071 18321.49 68.14 52290.47 88888.00 2010-03-12 19:20:12.401 071 18321.33 68.12 52290.45 88888.00 2010-03-12 19:20:12.901 071 18321.41 68.18 52290.55 88888.00 2010-03-12 19:20:13.401 071 18321.41 68.14 52290.38 88888.00 2010-03-12 19:20:13.901 071 18321.44 68.06 52290.40 88888.00 2010-03-12 19:20:14.401 071 18321.37 68.03 52290.46 88888.00 2010-03-12 19:20:14.901 071 18321.33 68.05 52290.69 88888.00 2010-03-12 19:20:15.401 071 18321.34 68.06 52290.64 88888.00 2010-03-12 19:20:15.901 071 18321.34 68.03 52290.68 88888.00 2010-03-12 19:20:16.401 071 18321.33 67.84 52290.62 88888.00 2010-03-12 19:20:16.901 071 18321.27 67.72 52290.60 88888.00 2010-03-12 19:20:17.401 071 18321.19 67.83 52290.68 88888.00 2010-03-12 19:20:17.901 071 18321.27 68.00 52290.84 88888.00 2010-03-12 19:20:18.401 071 18321.32 68.05 52290.87 88888.00 2010-03-12 19:20:18.901 071 18321.31 67.94 52290.83 88888.00 2010-03-12 19:20:19.401 071 18321.34 67.92 52290.71 88888.00 2010-03-12 19:20:19.901 071 18321.43 67.85 52290.55 88888.00 2010-03-12 19:20:20.401 071 18321.38 67.87 52290.54 88888.00 2010-03-12 19:20:20.901 071 18321.33 67.91 52290.49 88888.00 2010-03-12 19:20:21.401 071 18321.39 67.98 52290.57 88888.00 2010-03-12 19:20:21.901 071 18321.39 68.04 52290.45 88888.00 2010-03-12 19:20:22.401 071 18321.40 68.06 52290.47 88888.00 2010-03-12 19:20:22.901 071 18321.45 68.06 52290.54 88888.00 2010-03-12 19:20:23.401 071 18321.33 68.03 52290.53 88888.00 2010-03-12 19:20:23.901 071 18321.33 68.01 52290.40 88888.00 2010-03-12 19:20:24.401 071 18321.38 68.01 52290.58 88888.00 2010-03-12 19:20:24.901 071 18321.22 68.02 52290.69 88888.00 2010-03-12 19:20:25.401 071 18321.37 68.06 52290.57 88888.00 2010-03-12 19:20:25.901 071 18321.52 68.04 52290.54 88888.00 2010-03-12 19:20:26.401 071 18321.43 68.06 52290.52 88888.00 2010-03-12 19:20:26.901 071 18321.32 68.11 52290.50 88888.00 2010-03-12 19:20:27.401 071 18321.32 68.14 52290.50 88888.00 2010-03-12 19:20:27.901 071 18321.28 68.11 52290.58 88888.00 2010-03-12 19:20:28.401 071 18321.38 67.95 52290.66 88888.00 2010-03-12 19:20:28.901 071 18321.44 67.74 52290.64 88888.00 2010-03-12 19:20:29.401 071 18321.34 67.94 52290.57 88888.00 2010-03-12 19:20:29.901 071 18321.24 68.05 52290.58 88888.00 2010-03-12 19:20:30.401 071 18321.26 68.04 52290.66 88888.00 2010-03-12 19:20:30.901 071 18321.28 68.06 52290.68 88888.00 2010-03-12 19:20:31.401 071 18321.27 68.10 52290.51 88888.00 2010-03-12 19:20:31.901 071 18321.26 68.16 52290.23 88888.00 2010-03-12 19:20:32.401 071 18321.30 68.22 52290.18 88888.00 2010-03-12 19:20:32.901 071 18321.34 68.25 52290.34 88888.00 2010-03-12 19:20:33.401 071 18321.34 68.12 52290.43 88888.00 2010-03-12 19:20:33.901 071 18321.30 68.11 52290.47 88888.00 2010-03-12 19:20:34.401 071 18321.39 68.11 52290.48 88888.00 2010-03-12 19:20:34.901 071 18321.33 68.15 52290.49 88888.00 2010-03-12 19:20:35.401 071 18321.23 68.13 52290.50 88888.00 2010-03-12 19:20:35.901 071 18321.23 68.09 52290.52 88888.00 2010-03-12 19:20:36.401 071 18321.27 68.10 52290.53 88888.00 2010-03-12 19:20:36.901 071 18321.34 68.11 52290.66 88888.00 2010-03-12 19:20:37.401 071 18321.32 68.07 52290.59 88888.00 2010-03-12 19:20:37.901 071 18321.30 68.01 52290.54 88888.00 2010-03-12 19:20:38.401 071 18321.27 68.02 52290.54 88888.00 2010-03-12 19:20:38.901 071 18321.28 67.98 52290.47 88888.00 2010-03-12 19:20:39.401 071 18321.34 68.07 52290.59 88888.00 2010-03-12 19:20:39.901 071 18321.27 68.09 52290.66 88888.00 2010-03-12 19:20:40.401 071 18321.16 68.08 52290.61 88888.00 2010-03-12 19:20:40.901 071 18321.22 68.05 52290.65 88888.00 2010-03-12 19:20:41.401 071 18321.29 68.07 52290.61 88888.00 2010-03-12 19:20:41.901 071 18321.26 68.06 52290.68 88888.00 2010-03-12 19:20:42.401 071 18321.33 68.12 52290.70 88888.00 2010-03-12 19:20:42.901 071 18321.31 68.09 52290.61 88888.00 2010-03-12 19:20:43.401 071 18321.29 68.05 52290.58 88888.00 2010-03-12 19:20:43.901 071 18321.31 68.01 52290.58 88888.00 2010-03-12 19:20:44.401 071 18321.27 67.95 52290.65 88888.00 2010-03-12 19:20:44.901 071 18321.27 67.98 52290.76 88888.00 2010-03-12 19:20:45.401 071 18321.29 68.01 52290.73 88888.00 2010-03-12 19:20:45.901 071 18321.39 67.96 52290.74 88888.00 2010-03-12 19:20:46.401 071 18321.29 67.88 52290.62 88888.00 2010-03-12 19:20:46.901 071 18321.21 67.86 52290.55 88888.00 2010-03-12 19:20:47.401 071 18321.23 67.92 52290.54 88888.00 2010-03-12 19:20:47.901 071 18321.15 67.94 52290.57 88888.00 2010-03-12 19:20:48.401 071 18321.18 67.89 52290.53 88888.00 2010-03-12 19:20:48.901 071 18321.12 67.94 52290.63 88888.00 2010-03-12 19:20:49.401 071 18321.03 67.99 52290.80 88888.00 2010-03-12 19:20:49.901 071 18321.11 67.96 52290.71 88888.00 2010-03-12 19:20:50.401 071 18321.15 67.97 52290.71 88888.00 2010-03-12 19:20:50.901 071 18321.18 67.94 52290.75 88888.00 2010-03-12 19:20:51.401 071 18321.12 67.84 52290.77 88888.00 2010-03-12 19:20:51.901 071 18321.08 67.87 52290.85 88888.00 2010-03-12 19:20:52.401 071 18321.16 67.82 52290.77 88888.00 2010-03-12 19:20:52.901 071 18321.08 67.73 52290.59 88888.00 2010-03-12 19:20:53.401 071 18321.06 67.81 52290.55 88888.00 2010-03-12 19:20:53.901 071 18321.07 67.92 52290.63 88888.00 2010-03-12 19:20:54.401 071 18321.07 67.89 52290.64 88888.00 2010-03-12 19:20:54.901 071 18321.09 67.91 52290.76 88888.00 2010-03-12 19:20:55.401 071 18321.11 67.86 52290.70 88888.00 2010-03-12 19:20:55.901 071 18321.22 67.83 52290.63 88888.00 2010-03-12 19:20:56.401 071 18321.22 67.81 52290.61 88888.00 2010-03-12 19:20:56.901 071 18321.21 67.88 52290.55 88888.00 2010-03-12 19:20:57.401 071 18321.26 68.01 52290.48 88888.00 2010-03-12 19:20:57.901 071 18321.26 68.00 52290.59 88888.00 2010-03-12 19:20:58.401 071 18321.26 68.08 52290.72 88888.00 2010-03-12 19:20:58.901 071 18321.18 68.08 52290.82 88888.00 2010-03-12 19:20:59.401 071 18321.32 68.09 52290.66 88888.00 2010-03-12 19:20:59.901 071 18321.37 68.15 52290.57 88888.00 2010-03-12 19:21:00.401 071 18321.24 68.13 52290.57 88888.00 2010-03-12 19:21:00.901 071 18321.17 68.09 52290.64 88888.00 2010-03-12 19:21:01.401 071 18321.07 68.10 52290.71 88888.00 2010-03-12 19:21:01.901 071 18321.17 68.12 52290.76 88888.00 2010-03-12 19:21:02.401 071 18321.26 68.12 52290.83 88888.00 2010-03-12 19:21:02.901 071 18321.23 68.10 52290.76 88888.00 2010-03-12 19:21:03.401 071 18321.16 68.16 52290.84 88888.00 2010-03-12 19:21:03.901 071 18321.18 68.18 52290.90 88888.00 2010-03-12 19:21:04.401 071 18321.18 68.18 52290.85 88888.00 2010-03-12 19:21:04.901 071 18321.22 68.09 52290.80 88888.00 2010-03-12 19:21:05.401 071 18321.33 68.01 52290.92 88888.00 2010-03-12 19:21:05.901 071 18321.32 67.99 52290.95 88888.00 2010-03-12 19:21:06.401 071 18321.26 67.99 52290.83 88888.00 2010-03-12 19:21:06.901 071 18321.33 67.94 52290.76 88888.00 2010-03-12 19:21:07.401 071 18321.26 67.92 52290.70 88888.00 2010-03-12 19:21:07.901 071 18321.22 68.04 52290.84 88888.00 2010-03-12 19:21:08.401 071 18321.23 67.99 52290.87 88888.00 2010-03-12 19:21:08.901 071 18321.29 68.00 52290.93 88888.00 2010-03-12 19:21:09.401 071 18321.24 67.98 52290.99 88888.00 2010-03-12 19:21:09.901 071 18321.26 67.84 52291.10 88888.00 2010-03-12 19:21:10.401 071 18321.30 67.79 52291.09 88888.00 2010-03-12 19:21:10.901 071 18321.18 67.80 52291.09 88888.00 2010-03-12 19:21:11.401 071 18321.21 67.75 52290.99 88888.00 2010-03-12 19:21:11.901 071 18321.30 67.76 52290.87 88888.00 2010-03-12 19:21:12.401 071 18321.32 67.84 52290.84 88888.00 2010-03-12 19:21:12.901 071 18321.32 67.82 52291.05 88888.00 2010-03-12 19:21:13.401 071 18321.32 67.82 52291.16 88888.00 2010-03-12 19:21:13.901 071 18321.33 67.78 52291.03 88888.00 2010-03-12 19:21:14.401 071 18321.37 67.74 52290.88 88888.00 2010-03-12 19:21:14.901 071 18321.30 67.68 52290.82 88888.00 2010-03-12 19:21:15.401 071 18321.33 67.71 52290.71 88888.00 2010-03-12 19:21:15.901 071 18321.35 67.69 52290.73 88888.00 2010-03-12 19:21:16.401 071 18321.31 67.70 52290.80 88888.00 2010-03-12 19:21:16.901 071 18321.38 67.62 52290.81 88888.00 2010-03-12 19:21:17.401 071 18321.33 67.54 52290.88 88888.00 2010-03-12 19:21:17.901 071 18321.31 67.61 52290.85 88888.00 2010-03-12 19:21:18.401 071 18321.38 67.40 52290.69 88888.00 2010-03-12 19:21:18.901 071 18321.43 67.58 52290.85 88888.00 2010-03-12 19:21:19.401 071 18321.46 67.65 52290.77 88888.00 2010-03-12 19:21:19.901 071 18321.37 67.66 52290.90 88888.00 2010-03-12 19:21:20.401 071 18321.34 67.56 52290.94 88888.00 2010-03-12 19:21:20.901 071 18321.38 67.55 52290.81 88888.00 2010-03-12 19:21:21.401 071 18321.35 67.54 52290.80 88888.00 2010-03-12 19:21:21.901 071 18321.44 67.68 52290.68 88888.00 2010-03-12 19:21:22.401 071 18321.44 67.73 52290.70 88888.00 2010-03-12 19:21:22.901 071 18321.35 67.63 52290.73 88888.00 2010-03-12 19:21:23.401 071 18321.35 67.56 52290.78 88888.00 2010-03-12 19:21:23.901 071 18321.39 67.64 52290.69 88888.00 2010-03-12 19:21:24.401 071 18321.34 67.64 52290.66 88888.00 2010-03-12 19:21:24.901 071 18321.31 67.65 52290.48 88888.00 2010-03-12 19:21:25.401 071 18321.28 67.70 52290.50 88888.00 2010-03-12 19:21:25.901 071 18321.23 67.66 52290.58 88888.00 2010-03-12 19:21:26.401 071 18321.21 67.56 52290.54 88888.00 2010-03-12 19:21:26.901 071 18321.28 67.65 52290.58 88888.00 2010-03-12 19:21:27.401 071 18321.23 67.56 52290.65 88888.00 2010-03-12 19:21:27.901 071 18321.24 67.73 52290.78 88888.00 2010-03-12 19:21:28.401 071 18321.24 67.75 52290.72 88888.00 2010-03-12 19:21:28.901 071 18321.22 67.67 52290.74 88888.00 2010-03-12 19:21:29.401 071 18321.31 67.58 52290.77 88888.00 2010-03-12 19:21:29.901 071 18321.34 67.67 52290.75 88888.00 2010-03-12 19:21:30.401 071 18321.26 67.69 52290.63 88888.00 2010-03-12 19:21:30.901 071 18321.11 67.66 52290.66 88888.00 2010-03-12 19:21:31.401 071 18321.20 67.65 52290.75 88888.00 2010-03-12 19:21:31.901 071 18321.19 67.69 52290.66 88888.00 2010-03-12 19:21:32.401 071 18321.28 67.73 52290.62 88888.00 2010-03-12 19:21:32.901 071 18321.31 67.76 52290.55 88888.00 2010-03-12 19:21:33.401 071 18321.28 67.78 52290.58 88888.00 2010-03-12 19:21:33.901 071 18321.24 67.81 52290.62 88888.00 2010-03-12 19:21:34.401 071 18321.27 67.72 52290.52 88888.00 2010-03-12 19:21:34.901 071 18321.28 67.76 52290.40 88888.00 2010-03-12 19:21:35.401 071 18321.26 67.80 52290.49 88888.00 2010-03-12 19:21:35.901 071 18321.33 67.72 52290.42 88888.00 2010-03-12 19:21:36.401 071 18321.22 67.78 52290.51 88888.00 2010-03-12 19:21:36.901 071 18321.26 67.83 52290.61 88888.00 2010-03-12 19:21:37.401 071 18321.28 67.80 52290.66 88888.00 2010-03-12 19:21:37.901 071 18321.21 67.81 52290.75 88888.00 2010-03-12 19:21:38.401 071 18321.34 67.86 52290.80 88888.00 2010-03-12 19:21:38.901 071 18321.38 67.85 52290.80 88888.00 2010-03-12 19:21:39.401 071 18321.42 67.86 52290.75 88888.00 2010-03-12 19:21:39.901 071 18321.45 67.97 52290.78 88888.00 2010-03-12 19:21:40.401 071 18321.48 68.00 52290.66 88888.00 2010-03-12 19:21:40.901 071 18321.45 68.02 52290.61 88888.00 2010-03-12 19:21:41.401 071 18321.57 68.12 52290.55 88888.00 2010-03-12 19:21:41.901 071 18321.57 68.10 52290.66 88888.00 2010-03-12 19:21:42.401 071 18321.73 68.11 52290.63 88888.00 2010-03-12 19:21:42.901 071 18321.78 68.16 52290.65 88888.00 2010-03-12 19:21:43.401 071 18321.73 68.16 52290.81 88888.00 2010-03-12 19:21:43.901 071 18321.65 68.10 52290.69 88888.00 2010-03-12 19:21:44.401 071 18321.52 68.06 52290.82 88888.00 2010-03-12 19:21:44.901 071 18321.56 68.09 52290.83 88888.00 2010-03-12 19:21:45.401 071 18321.63 68.11 52290.76 88888.00 2010-03-12 19:21:45.901 071 18321.56 68.09 52290.83 88888.00 2010-03-12 19:21:46.401 071 18321.56 68.13 52290.83 88888.00 2010-03-12 19:21:46.901 071 18321.67 68.13 52290.73 88888.00 2010-03-12 19:21:47.401 071 18321.71 68.13 52290.63 88888.00 2010-03-12 19:21:47.901 071 18321.65 68.15 52290.58 88888.00 2010-03-12 19:21:48.401 071 18321.62 68.10 52290.46 88888.00 2010-03-12 19:21:48.901 071 18321.66 68.10 52290.74 88888.00 2010-03-12 19:21:49.401 071 18321.68 68.12 52290.77 88888.00 2010-03-12 19:21:49.901 071 18321.59 68.05 52290.81 88888.00 2010-03-12 19:21:50.401 071 18321.57 68.12 52290.80 88888.00 2010-03-12 19:21:50.901 071 18321.55 68.09 52290.71 88888.00 2010-03-12 19:21:51.401 071 18321.67 68.08 52290.68 88888.00 2010-03-12 19:21:51.901 071 18321.72 67.95 52290.63 88888.00 2010-03-12 19:21:52.401 071 18321.78 67.98 52290.63 88888.00 2010-03-12 19:21:52.901 071 18321.70 68.13 52290.66 88888.00 2010-03-12 19:21:53.401 071 18321.70 68.13 52290.66 88888.00 2010-03-12 19:21:53.901 071 18321.71 68.12 52290.64 88888.00 2010-03-12 19:21:54.401 071 18321.67 68.11 52290.64 88888.00 2010-03-12 19:21:54.901 071 18321.63 68.08 52290.58 88888.00 2010-03-12 19:21:55.401 071 18321.63 67.95 52290.66 88888.00 2010-03-12 19:21:55.901 071 18321.71 67.97 52290.66 88888.00 2010-03-12 19:21:56.401 071 18321.67 67.96 52290.68 88888.00 2010-03-12 19:21:56.901 071 18321.63 67.86 52290.75 88888.00 2010-03-12 19:21:57.401 071 18321.61 67.87 52290.70 88888.00 2010-03-12 19:21:57.901 071 18321.59 67.86 52290.72 88888.00 2010-03-12 19:21:58.401 071 18321.64 67.78 52290.78 88888.00 2010-03-12 19:21:58.901 071 18321.63 67.77 52290.85 88888.00 2010-03-12 19:21:59.401 071 18321.61 67.78 52290.98 88888.00 2010-03-12 19:21:59.901 071 18321.61 67.71 52290.77 88888.00 2010-03-12 19:22:00.401 071 18321.64 67.85 52290.69 88888.00 2010-03-12 19:22:00.901 071 18321.54 67.87 52290.72 88888.00 2010-03-12 19:22:01.401 071 18321.41 67.82 52290.58 88888.00 2010-03-12 19:22:01.901 071 18321.28 67.83 52290.65 88888.00 2010-03-12 19:22:02.401 071 18321.24 67.80 52290.78 88888.00 2010-03-12 19:22:02.901 071 18321.28 67.75 52290.72 88888.00 2010-03-12 19:22:03.401 071 18321.27 67.73 52290.76 88888.00 2010-03-12 19:22:03.901 071 18321.29 67.66 52290.72 88888.00 2010-03-12 19:22:04.401 071 18321.31 67.62 52290.65 88888.00 2010-03-12 19:22:04.901 071 18321.34 67.76 52290.66 88888.00 2010-03-12 19:22:05.401 071 18321.35 67.86 52290.62 88888.00 2010-03-12 19:22:05.901 071 18321.37 67.90 52290.53 88888.00 2010-03-12 19:22:06.401 071 18321.31 67.89 52290.54 88888.00 2010-03-12 19:22:06.901 071 18321.28 67.85 52290.53 88888.00 2010-03-12 19:22:07.401 071 18321.35 67.75 52290.69 88888.00 2010-03-12 19:22:07.901 071 18321.38 67.75 52290.72 88888.00 2010-03-12 19:22:08.401 071 18321.38 67.75 52290.69 88888.00 2010-03-12 19:22:08.901 071 18321.27 67.77 52290.54 88888.00 2010-03-12 19:22:09.401 071 18321.39 67.83 52290.42 88888.00 2010-03-12 19:22:09.901 071 18321.46 67.74 52290.43 88888.00 2010-03-12 19:22:10.401 071 18321.48 67.73 52290.59 88888.00 2010-03-12 19:22:10.901 071 18321.42 67.78 52290.66 88888.00 2010-03-12 19:22:11.401 071 18321.43 67.79 52290.58 88888.00 2010-03-12 19:22:11.901 071 18321.50 67.85 52290.49 88888.00 2010-03-12 19:22:12.401 071 18321.44 67.88 52290.47 88888.00 2010-03-12 19:22:12.901 071 18321.45 67.97 52290.40 88888.00 2010-03-12 19:22:13.401 071 18321.52 67.92 52290.43 88888.00 2010-03-12 19:22:13.901 071 18321.55 68.01 52290.54 88888.00 2010-03-12 19:22:14.401 071 18321.61 67.96 52290.65 88888.00 2010-03-12 19:22:14.901 071 18321.59 67.91 52290.65 88888.00 2010-03-12 19:22:15.401 071 18321.48 67.90 52290.60 88888.00 2010-03-12 19:22:15.901 071 18321.46 67.92 52290.49 88888.00 2010-03-12 19:22:16.401 071 18321.45 67.97 52290.53 88888.00 2010-03-12 19:22:16.901 071 18321.54 68.00 52290.35 88888.00 2010-03-12 19:22:17.401 071 18321.60 68.06 52290.37 88888.00 2010-03-12 19:22:17.901 071 18321.55 68.06 52290.55 88888.00 2010-03-12 19:22:18.401 071 18321.51 68.08 52290.69 88888.00 2010-03-12 19:22:18.901 071 18321.44 68.00 52290.74 88888.00 2010-03-12 19:22:19.401 071 18321.46 67.96 52290.73 88888.00 2010-03-12 19:22:19.901 071 18321.48 67.94 52290.74 88888.00 2010-03-12 19:22:20.401 071 18321.52 67.94 52290.75 88888.00 2010-03-12 19:22:20.901 071 18321.53 68.04 52290.74 88888.00 2010-03-12 19:22:21.401 071 18321.46 67.97 52290.75 88888.00 2010-03-12 19:22:21.901 071 18321.35 67.99 52290.71 88888.00 2010-03-12 19:22:22.401 071 18321.40 68.08 52290.70 88888.00 2010-03-12 19:22:22.901 071 18321.57 68.06 52290.66 88888.00 2010-03-12 19:22:23.401 071 18321.61 67.96 52290.66 88888.00 2010-03-12 19:22:23.901 071 18321.53 68.00 52290.60 88888.00 2010-03-12 19:22:24.401 071 18321.48 68.08 52290.74 88888.00 2010-03-12 19:22:24.901 071 18321.35 68.12 52290.77 88888.00 2010-03-12 19:22:25.401 071 18321.33 68.16 52290.83 88888.00 2010-03-12 19:22:25.901 071 18321.49 68.13 52290.93 88888.00 2010-03-12 19:22:26.401 071 18321.45 68.18 52290.78 88888.00 2010-03-12 19:22:26.901 071 18321.38 68.14 52290.81 88888.00 2010-03-12 19:22:27.401 071 18321.33 68.12 52290.82 88888.00 2010-03-12 19:22:27.901 071 18321.23 68.13 52290.93 88888.00 2010-03-12 19:22:28.401 071 18321.18 68.11 52290.94 88888.00 2010-03-12 19:22:28.901 071 18321.31 68.10 52290.93 88888.00 2010-03-12 19:22:29.401 071 18321.35 68.06 52290.86 88888.00 2010-03-12 19:22:29.901 071 18321.32 68.14 52290.76 88888.00 2010-03-12 19:22:30.401 071 18321.27 68.17 52290.82 88888.00 2010-03-12 19:22:30.901 071 18321.22 68.06 52290.90 88888.00 2010-03-12 19:22:31.401 071 18321.21 68.01 52290.93 88888.00 2010-03-12 19:22:31.901 071 18321.19 67.97 52291.04 88888.00 2010-03-12 19:22:32.401 071 18321.27 67.96 52291.11 88888.00 2010-03-12 19:22:32.901 071 18321.23 67.90 52291.10 88888.00 2010-03-12 19:22:33.401 071 18321.12 67.92 52291.11 88888.00 2010-03-12 19:22:33.901 071 18321.03 67.96 52291.10 88888.00 2010-03-12 19:22:34.401 071 18321.06 68.00 52291.05 88888.00 2010-03-12 19:22:34.901 071 18321.10 68.08 52291.13 88888.00 2010-03-12 19:22:35.401 071 18321.11 68.01 52291.07 88888.00 2010-03-12 19:22:35.901 071 18321.10 68.02 52291.08 88888.00 2010-03-12 19:22:36.401 071 18321.17 68.00 52291.11 88888.00 2010-03-12 19:22:36.901 071 18321.13 67.95 52291.13 88888.00 2010-03-12 19:22:37.401 071 18321.17 67.96 52291.21 88888.00 2010-03-12 19:22:37.901 071 18321.12 68.12 52291.15 88888.00 2010-03-12 19:22:38.401 071 18321.16 68.10 52290.99 88888.00 2010-03-12 19:22:38.901 071 18321.09 68.07 52290.81 88888.00 2010-03-12 19:22:39.401 071 18321.13 68.01 52290.85 88888.00 2010-03-12 19:22:39.901 071 18321.12 67.98 52290.90 88888.00 2010-03-12 19:22:40.401 071 18321.11 67.94 52290.99 88888.00 2010-03-12 19:22:40.901 071 18321.08 67.90 52290.97 88888.00 2010-03-12 19:22:41.401 071 18320.98 67.96 52290.92 88888.00 2010-03-12 19:22:41.901 071 18321.01 67.86 52290.98 88888.00 2010-03-12 19:22:42.401 071 18321.11 67.80 52291.01 88888.00 2010-03-12 19:22:42.901 071 18321.15 67.78 52290.89 88888.00 2010-03-12 19:22:43.401 071 18321.09 67.73 52290.87 88888.00 2010-03-12 19:22:43.901 071 18321.05 67.81 52291.06 88888.00 2010-03-12 19:22:44.401 071 18321.00 67.83 52291.00 88888.00 2010-03-12 19:22:44.901 071 18321.05 67.82 52290.96 88888.00 2010-03-12 19:22:45.401 071 18321.03 67.77 52290.97 88888.00 2010-03-12 19:22:45.901 071 18321.09 67.80 52290.83 88888.00 2010-03-12 19:22:46.401 071 18321.13 67.80 52290.83 88888.00 2010-03-12 19:22:46.901 071 18321.08 67.75 52290.84 88888.00 2010-03-12 19:22:47.401 071 18321.05 67.79 52290.84 88888.00 2010-03-12 19:22:47.901 071 18321.06 67.82 52290.76 88888.00 2010-03-12 19:22:48.401 071 18321.13 67.86 52290.68 88888.00 2010-03-12 19:22:48.901 071 18321.20 67.89 52290.71 88888.00 2010-03-12 19:22:49.401 071 18321.12 67.89 52290.78 88888.00 2010-03-12 19:22:49.901 071 18321.16 67.87 52290.74 88888.00 2010-03-12 19:22:50.401 071 18321.20 67.85 52290.69 88888.00 2010-03-12 19:22:50.901 071 18321.29 67.87 52290.80 88888.00 2010-03-12 19:22:51.401 071 18321.30 67.88 52290.78 88888.00 2010-03-12 19:22:51.901 071 18321.37 67.83 52290.80 88888.00 2010-03-12 19:22:52.401 071 18321.33 67.82 52290.87 88888.00 2010-03-12 19:22:52.901 071 18321.31 67.85 52290.93 88888.00 2010-03-12 19:22:53.401 071 18321.30 67.85 52290.83 88888.00 2010-03-12 19:22:53.901 071 18321.41 67.87 52290.96 88888.00 2010-03-12 19:22:54.401 071 18321.33 67.84 52290.89 88888.00 2010-03-12 19:22:54.901 071 18321.38 67.89 52290.87 88888.00 2010-03-12 19:22:55.401 071 18321.42 67.94 52290.90 88888.00 2010-03-12 19:22:55.901 071 18321.46 67.98 52290.84 88888.00 2010-03-12 19:22:56.401 071 18321.42 67.98 52290.78 88888.00 2010-03-12 19:22:56.901 071 18321.32 67.99 52290.82 88888.00 2010-03-12 19:22:57.401 071 18321.37 67.96 52291.00 88888.00 2010-03-12 19:22:57.901 071 18321.28 68.02 52291.05 88888.00 2010-03-12 19:22:58.401 071 18321.27 68.13 52291.03 88888.00 2010-03-12 19:22:58.901 071 18321.41 68.14 52290.86 88888.00 2010-03-12 19:22:59.401 071 18321.46 68.11 52290.84 88888.00 2010-03-12 19:22:59.901 071 18321.34 68.13 52290.92 88888.00 2010-03-12 19:23:00.401 071 18321.40 68.18 52290.87 88888.00 2010-03-12 19:23:00.901 071 18321.44 68.15 52290.81 88888.00 2010-03-12 19:23:01.401 071 18321.37 68.24 52290.75 88888.00 2010-03-12 19:23:01.901 071 18321.33 68.24 52290.85 88888.00 2010-03-12 19:23:02.401 071 18321.22 68.21 52290.93 88888.00 2010-03-12 19:23:02.901 071 18321.28 68.19 52290.95 88888.00 2010-03-12 19:23:03.401 071 18321.34 68.21 52290.99 88888.00 2010-03-12 19:23:03.901 071 18321.43 68.26 52291.00 88888.00 2010-03-12 19:23:04.401 071 18321.42 68.36 52291.08 88888.00 2010-03-12 19:23:04.901 071 18321.31 68.42 52291.01 88888.00 2010-03-12 19:23:05.401 071 18321.35 68.44 52290.98 88888.00 2010-03-12 19:23:05.901 071 18321.34 68.47 52290.88 88888.00 2010-03-12 19:23:06.401 071 18321.41 68.48 52290.89 88888.00 2010-03-12 19:23:06.901 071 18321.45 68.47 52290.99 88888.00 2010-03-12 19:23:07.401 071 18321.42 68.53 52290.98 88888.00 2010-03-12 19:23:07.901 071 18321.29 68.49 52290.98 88888.00 2010-03-12 19:23:08.401 071 18321.34 68.40 52290.97 88888.00 2010-03-12 19:23:08.901 071 18321.45 68.46 52291.07 88888.00 2010-03-12 19:23:09.401 071 18321.45 68.46 52291.05 88888.00 2010-03-12 19:23:09.901 071 18321.54 68.44 52291.09 88888.00 2010-03-12 19:23:10.401 071 18321.52 68.46 52291.16 88888.00 2010-03-12 19:23:10.901 071 18321.46 68.47 52291.19 88888.00 2010-03-12 19:23:11.401 071 18321.34 68.54 52291.04 88888.00 2010-03-12 19:23:11.901 071 18321.30 68.55 52290.97 88888.00 2010-03-12 19:23:12.401 071 18321.40 68.50 52291.05 88888.00 2010-03-12 19:23:12.901 071 18321.39 68.50 52291.10 88888.00 2010-03-12 19:23:13.401 071 18321.37 68.47 52291.06 88888.00 2010-03-12 19:23:13.901 071 18321.33 68.47 52291.10 88888.00 2010-03-12 19:23:14.401 071 18321.39 68.50 52291.13 88888.00 2010-03-12 19:23:14.901 071 18321.40 68.47 52291.01 88888.00 2010-03-12 19:23:15.401 071 18321.07 68.41 52290.98 88888.00 2010-03-12 19:23:15.901 071 18321.08 68.46 52291.21 88888.00 2010-03-12 19:23:16.401 071 18321.08 68.51 52291.22 88888.00 2010-03-12 19:23:16.901 071 18321.19 68.46 52291.10 88888.00 2010-03-12 19:23:17.401 071 18321.27 68.42 52291.10 88888.00 2010-03-12 19:23:17.901 071 18321.11 68.43 52290.99 88888.00 2010-03-12 19:23:18.401 071 18321.02 68.38 52290.96 88888.00 2010-03-12 19:23:18.901 071 18321.06 68.49 52291.06 88888.00 2010-03-12 19:23:19.401 071 18321.06 68.58 52291.09 88888.00 2010-03-12 19:23:19.901 071 18321.03 68.61 52291.01 88888.00 2010-03-12 19:23:20.401 071 18321.01 68.63 52291.00 88888.00 2010-03-12 19:23:20.901 071 18321.00 68.59 52290.99 88888.00 2010-03-12 19:23:21.401 071 18320.91 68.52 52291.00 88888.00 2010-03-12 19:23:21.901 071 18320.96 68.55 52290.84 88888.00 2010-03-12 19:23:22.401 071 18320.87 68.56 52290.81 88888.00 2010-03-12 19:23:22.901 071 18320.81 68.44 52290.73 88888.00 2010-03-12 19:23:23.401 071 18320.83 68.43 52290.68 88888.00 2010-03-12 19:23:23.901 071 18320.81 68.50 52290.68 88888.00 2010-03-12 19:23:24.401 071 18320.90 68.55 52290.66 88888.00 2010-03-12 19:23:24.901 071 18320.97 68.46 52290.68 88888.00 2010-03-12 19:23:25.401 071 18320.99 68.47 52290.72 88888.00 2010-03-12 19:23:25.901 071 18320.95 68.48 52290.83 88888.00 2010-03-12 19:23:26.401 071 18320.91 68.43 52290.75 88888.00 2010-03-12 19:23:26.901 071 18320.92 68.44 52290.70 88888.00 2010-03-12 19:23:27.401 071 18321.02 68.42 52290.75 88888.00 2010-03-12 19:23:27.901 071 18320.96 68.34 52290.75 88888.00 2010-03-12 19:23:28.401 071 18321.05 68.33 52290.68 88888.00 2010-03-12 19:23:28.901 071 18321.02 68.37 52290.53 88888.00 2010-03-12 19:23:29.401 071 18320.94 68.44 52290.60 88888.00 2010-03-12 19:23:29.901 071 18320.99 68.46 52290.61 88888.00 2010-03-12 19:23:30.401 071 18320.98 68.47 52290.63 88888.00 2010-03-12 19:23:30.901 071 18320.96 68.47 52290.65 88888.00 2010-03-12 19:23:31.401 071 18320.96 68.41 52290.68 88888.00 2010-03-12 19:23:31.901 071 18321.07 68.59 52290.60 88888.00 2010-03-12 19:23:32.401 071 18320.95 68.72 52290.53 88888.00 2010-03-12 19:23:32.901 071 18320.96 68.65 52290.65 88888.00 2010-03-12 19:23:33.401 071 18320.90 68.65 52290.74 88888.00 2010-03-12 19:23:33.901 071 18320.99 68.65 52290.60 88888.00 2010-03-12 19:23:34.401 071 18321.05 68.67 52290.53 88888.00 2010-03-12 19:23:34.901 071 18321.15 68.66 52290.59 88888.00 2010-03-12 19:23:35.401 071 18321.10 68.72 52290.54 88888.00 2010-03-12 19:23:35.901 071 18321.07 68.77 52290.48 88888.00 2010-03-12 19:23:36.401 071 18321.11 68.84 52290.47 88888.00 2010-03-12 19:23:36.901 071 18321.12 68.85 52290.46 88888.00 2010-03-12 19:23:37.401 071 18321.09 68.83 52290.53 88888.00 2010-03-12 19:23:37.901 071 18321.07 68.80 52290.65 88888.00 2010-03-12 19:23:38.401 071 18320.92 68.80 52290.73 88888.00 2010-03-12 19:23:38.901 071 18320.95 68.88 52290.62 88888.00 2010-03-12 19:23:39.401 071 18320.96 68.90 52290.54 88888.00 2010-03-12 19:23:39.901 071 18320.88 68.95 52290.53 88888.00 2010-03-12 19:23:40.401 071 18320.86 68.92 52290.49 88888.00 2010-03-12 19:23:40.901 071 18320.88 68.73 52290.66 88888.00 2010-03-12 19:23:41.401 071 18320.89 68.66 52290.76 88888.00 2010-03-12 19:23:41.901 071 18320.96 68.64 52290.72 88888.00 2010-03-12 19:23:42.401 071 18320.95 68.61 52290.66 88888.00 2010-03-12 19:23:42.901 071 18320.86 68.66 52290.70 88888.00 2010-03-12 19:23:43.401 071 18321.01 68.61 52290.76 88888.00 2010-03-12 19:23:43.901 071 18321.16 68.57 52290.75 88888.00 2010-03-12 19:23:44.401 071 18320.96 68.58 52290.73 88888.00 2010-03-12 19:23:44.901 071 18320.90 68.57 52290.68 88888.00 2010-03-12 19:23:45.401 071 18321.12 68.65 52290.65 88888.00 2010-03-12 19:23:45.901 071 18321.10 68.83 52290.66 88888.00 2010-03-12 19:23:46.401 071 18321.15 68.98 52290.64 88888.00 2010-03-12 19:23:46.901 071 18321.20 68.97 52290.73 88888.00 2010-03-12 19:23:47.401 071 18321.16 68.98 52290.75 88888.00 2010-03-12 19:23:47.901 071 18321.12 68.97 52290.93 88888.00 2010-03-12 19:23:48.401 071 18321.11 68.79 52290.82 88888.00 2010-03-12 19:23:48.901 071 18321.05 68.84 52290.84 88888.00 2010-03-12 19:23:49.401 071 18320.91 68.88 52290.89 88888.00 2010-03-12 19:23:49.901 071 18320.99 68.82 52290.84 88888.00 2010-03-12 19:23:50.401 071 18320.90 68.80 52290.92 88888.00 2010-03-12 19:23:50.901 071 18321.06 68.83 52290.87 88888.00 2010-03-12 19:23:51.401 071 18320.88 68.83 52290.90 88888.00 2010-03-12 19:23:51.901 071 18320.83 68.76 52290.77 88888.00 2010-03-12 19:23:52.401 071 18320.79 68.76 52290.64 88888.00 2010-03-12 19:23:52.901 071 18320.83 68.74 52290.78 88888.00 2010-03-12 19:23:53.401 071 18320.76 68.71 52290.87 88888.00 2010-03-12 19:23:53.901 071 18320.77 68.65 52290.94 88888.00 2010-03-12 19:23:54.401 071 18320.66 68.76 52290.90 88888.00 2010-03-12 19:23:54.901 071 18320.62 68.83 52290.74 88888.00 2010-03-12 19:23:55.401 071 18320.51 68.82 52290.78 88888.00 2010-03-12 19:23:55.901 071 18320.56 68.73 52290.74 88888.00 2010-03-12 19:23:56.401 071 18320.59 68.66 52290.76 88888.00 2010-03-12 19:23:56.901 071 18320.53 68.68 52290.82 88888.00 2010-03-12 19:23:57.401 071 18320.50 68.71 52290.73 88888.00 2010-03-12 19:23:57.901 071 18320.50 68.73 52290.71 88888.00 2010-03-12 19:23:58.401 071 18320.51 68.64 52290.86 88888.00 2010-03-12 19:23:58.901 071 18320.34 68.67 52290.97 88888.00 2010-03-12 19:23:59.401 071 18320.29 68.63 52290.87 88888.00 2010-03-12 19:23:59.901 071 18320.46 68.68 52290.94 88888.00 2010-03-12 19:24:00.401 071 18320.39 68.73 52290.98 88888.00 2010-03-12 19:24:00.901 071 18320.36 68.66 52291.00 88888.00 2010-03-12 19:24:01.401 071 18320.29 68.59 52290.94 88888.00 2010-03-12 19:24:01.901 071 18320.37 68.67 52290.85 88888.00 2010-03-12 19:24:02.401 071 18320.37 68.65 52290.86 88888.00 2010-03-12 19:24:02.901 071 18320.36 68.68 52290.74 88888.00 2010-03-12 19:24:03.401 071 18320.35 68.70 52290.59 88888.00 2010-03-12 19:24:03.901 071 18320.52 68.66 52290.69 88888.00 2010-03-12 19:24:04.401 071 18320.41 68.57 52290.72 88888.00 2010-03-12 19:24:04.901 071 18320.34 68.53 52290.63 88888.00 2010-03-12 19:24:05.401 071 18320.31 68.57 52290.52 88888.00 2010-03-12 19:24:05.901 071 18320.34 68.63 52290.43 88888.00 2010-03-12 19:24:06.401 071 18320.31 68.61 52290.65 88888.00 2010-03-12 19:24:06.901 071 18320.11 68.61 52290.85 88888.00 2010-03-12 19:24:07.401 071 18320.20 68.63 52290.98 88888.00 2010-03-12 19:24:07.901 071 18320.30 68.57 52290.92 88888.00 2010-03-12 19:24:08.401 071 18320.27 68.55 52290.86 88888.00 2010-03-12 19:24:08.901 071 18320.20 68.52 52290.83 88888.00 2010-03-12 19:24:09.401 071 18320.32 68.62 52290.82 88888.00 2010-03-12 19:24:09.901 071 18320.36 68.66 52290.82 88888.00 2010-03-12 19:24:10.401 071 18320.47 68.62 52290.82 88888.00 2010-03-12 19:24:10.901 071 18320.36 68.55 52290.75 88888.00 2010-03-12 19:24:11.401 071 18320.46 68.53 52290.71 88888.00 2010-03-12 19:24:11.901 071 18320.52 68.58 52290.77 88888.00 2010-03-12 19:24:12.401 071 18320.58 68.59 52290.78 88888.00 2010-03-12 19:24:12.901 071 18320.47 68.55 52290.65 88888.00 2010-03-12 19:24:13.401 071 18320.44 68.55 52290.70 88888.00 2010-03-12 19:24:13.901 071 18320.50 68.50 52290.82 88888.00 2010-03-12 19:24:14.401 071 18320.55 68.46 52290.88 88888.00 2010-03-12 19:24:14.901 071 18320.80 68.45 52290.78 88888.00 2010-03-12 19:24:15.401 071 18320.78 68.43 52290.83 88888.00 2010-03-12 19:24:15.901 071 18320.86 68.40 52290.84 88888.00 2010-03-12 19:24:16.401 071 18320.86 68.40 52290.81 88888.00 2010-03-12 19:24:16.901 071 18320.90 68.49 52290.72 88888.00 2010-03-12 19:24:17.401 071 18320.98 68.47 52290.69 88888.00 2010-03-12 19:24:17.901 071 18320.99 68.49 52290.65 88888.00 2010-03-12 19:24:18.401 071 18320.94 68.47 52290.72 88888.00 2010-03-12 19:24:18.901 071 18320.87 68.39 52290.78 88888.00 2010-03-12 19:24:19.401 071 18320.83 68.36 52290.76 88888.00 2010-03-12 19:24:19.901 071 18320.70 68.32 52290.57 88888.00 2010-03-12 19:24:20.401 071 18320.80 68.31 52290.48 88888.00 2010-03-12 19:24:20.901 071 18320.79 68.31 52290.39 88888.00 2010-03-12 19:24:21.401 071 18320.62 68.26 52290.48 88888.00 2010-03-12 19:24:21.901 071 18320.70 68.38 52290.53 88888.00 2010-03-12 19:24:22.401 071 18320.77 68.41 52290.51 88888.00 2010-03-12 19:24:22.901 071 18320.87 68.40 52290.62 88888.00 2010-03-12 19:24:23.401 071 18320.89 68.42 52290.66 88888.00 2010-03-12 19:24:23.901 071 18320.85 68.43 52290.58 88888.00 2010-03-12 19:24:24.401 071 18320.87 68.43 52290.58 88888.00 2010-03-12 19:24:24.901 071 18320.86 68.42 52290.46 88888.00 2010-03-12 19:24:25.401 071 18320.86 68.41 52290.47 88888.00 2010-03-12 19:24:25.901 071 18320.94 68.44 52290.60 88888.00 2010-03-12 19:24:26.401 071 18320.97 68.37 52290.60 88888.00 2010-03-12 19:24:26.901 071 18320.87 68.41 52290.57 88888.00 2010-03-12 19:24:27.401 071 18320.86 68.50 52290.54 88888.00 2010-03-12 19:24:27.901 071 18320.78 68.54 52290.60 88888.00 2010-03-12 19:24:28.401 071 18320.59 68.59 52290.73 88888.00 2010-03-12 19:24:28.901 071 18320.85 68.54 52290.88 88888.00 2010-03-12 19:24:29.401 071 18320.98 68.50 52290.89 88888.00 2010-03-12 19:24:29.901 071 18320.83 68.53 52290.80 88888.00 2010-03-12 19:24:30.401 071 18320.75 68.57 52290.69 88888.00 2010-03-12 19:24:30.901 071 18320.74 68.57 52290.75 88888.00 2010-03-12 19:24:31.401 071 18320.67 68.68 52290.81 88888.00 2010-03-12 19:24:31.901 071 18320.73 68.72 52290.77 88888.00 2010-03-12 19:24:32.401 071 18320.89 68.67 52290.83 88888.00 2010-03-12 19:24:32.901 071 18320.81 68.74 52290.93 88888.00 2010-03-12 19:24:33.401 071 18320.88 68.76 52290.86 88888.00 2010-03-12 19:24:33.901 071 18320.78 68.67 52290.72 88888.00 2010-03-12 19:24:34.401 071 18320.69 68.62 52290.70 88888.00 2010-03-12 19:24:34.901 071 18320.75 68.72 52290.55 88888.00 2010-03-12 19:24:35.401 071 18320.67 68.67 52290.50 88888.00 2010-03-12 19:24:35.901 071 18320.75 68.64 52290.46 88888.00 2010-03-12 19:24:36.401 071 18320.89 68.65 52290.50 88888.00 2010-03-12 19:24:36.901 071 18320.78 68.67 52290.42 88888.00 2010-03-12 19:24:37.401 071 18320.76 68.69 52290.32 88888.00 2010-03-12 19:24:37.901 071 18320.80 68.76 52290.18 88888.00 2010-03-12 19:24:38.401 071 18320.73 68.81 52290.26 88888.00 2010-03-12 19:24:38.901 071 18320.81 68.78 52290.34 88888.00 2010-03-12 19:24:39.401 071 18320.88 68.75 52290.49 88888.00 2010-03-12 19:24:39.901 071 18320.98 68.71 52290.41 88888.00 2010-03-12 19:24:40.401 071 18320.86 68.63 52290.42 88888.00 2010-03-12 19:24:40.901 071 18320.97 68.48 52290.54 88888.00 2010-03-12 19:24:41.401 071 18321.10 68.40 52290.51 88888.00 2010-03-12 19:24:41.901 071 18320.90 68.52 52290.59 88888.00 2010-03-12 19:24:42.401 071 18320.83 68.62 52290.63 88888.00 2010-03-12 19:24:42.901 071 18320.95 68.66 52290.37 88888.00 2010-03-12 19:24:43.401 071 18321.01 68.64 52290.35 88888.00 2010-03-12 19:24:43.901 071 18320.90 68.57 52290.38 88888.00 2010-03-12 19:24:44.401 071 18320.97 68.64 52290.62 88888.00 2010-03-12 19:24:44.901 071 18321.03 68.63 52290.70 88888.00 2010-03-12 19:24:45.401 071 18320.90 68.47 52290.58 88888.00 2010-03-12 19:24:45.901 071 18320.89 68.49 52290.54 88888.00 2010-03-12 19:24:46.401 071 18320.91 68.55 52290.49 88888.00 2010-03-12 19:24:46.901 071 18321.01 68.53 52290.53 88888.00 2010-03-12 19:24:47.401 071 18320.96 68.47 52290.48 88888.00 2010-03-12 19:24:47.901 071 18321.01 68.45 52290.35 88888.00 2010-03-12 19:24:48.401 071 18321.23 68.37 52290.45 88888.00 2010-03-12 19:24:48.901 071 18321.27 68.36 52290.69 88888.00 2010-03-12 19:24:49.401 071 18321.12 68.36 52290.68 88888.00 2010-03-12 19:24:49.901 071 18321.11 68.30 52290.53 88888.00 2010-03-12 19:24:50.401 071 18321.18 68.28 52290.65 88888.00 2010-03-12 19:24:50.901 071 18321.29 68.35 52290.64 88888.00 2010-03-12 19:24:51.401 071 18321.26 68.40 52290.58 88888.00 2010-03-12 19:24:51.901 071 18321.31 68.40 52290.54 88888.00 2010-03-12 19:24:52.401 071 18321.28 68.32 52290.50 88888.00 2010-03-12 19:24:52.901 071 18321.18 68.34 52290.55 88888.00 2010-03-12 19:24:53.401 071 18321.27 68.31 52290.66 88888.00 2010-03-12 19:24:53.901 071 18321.26 68.21 52290.70 88888.00 2010-03-12 19:24:54.401 071 18321.05 68.19 52290.72 88888.00 2010-03-12 19:24:54.901 071 18321.06 68.19 52290.69 88888.00 2010-03-12 19:24:55.401 071 18321.23 68.14 52290.72 88888.00 2010-03-12 19:24:55.901 071 18321.31 68.10 52290.90 88888.00 2010-03-12 19:24:56.401 071 18321.16 68.10 52290.84 88888.00 2010-03-12 19:24:56.901 071 18321.03 68.14 52290.75 88888.00 2010-03-12 19:24:57.401 071 18321.16 68.13 52290.66 88888.00 2010-03-12 19:24:57.901 071 18321.29 68.10 52290.64 88888.00 2010-03-12 19:24:58.401 071 18321.18 68.13 52290.58 88888.00 2010-03-12 19:24:58.901 071 18321.00 68.15 52290.64 88888.00 2010-03-12 19:24:59.401 071 18320.98 68.22 52290.73 88888.00 2010-03-12 19:24:59.901 071 18320.95 68.14 52290.63 88888.00 2010-03-12 19:25:00.401 071 18321.20 68.30 52290.49 88888.00 2010-03-12 19:25:00.901 071 18321.23 68.28 52290.54 88888.00 2010-03-12 19:25:01.401 071 18321.11 68.22 52290.71 88888.00 2010-03-12 19:25:01.901 071 18321.00 68.24 52290.85 88888.00 2010-03-12 19:25:02.401 071 18321.07 68.24 52290.82 88888.00 2010-03-12 19:25:02.901 071 18321.13 68.26 52290.66 88888.00 2010-03-12 19:25:03.401 071 18321.17 68.31 52290.64 88888.00 2010-03-12 19:25:03.901 071 18321.26 68.34 52290.66 88888.00 2010-03-12 19:25:04.401 071 18321.21 68.35 52290.59 88888.00 2010-03-12 19:25:04.901 071 18321.20 68.38 52290.49 88888.00 2010-03-12 19:25:05.401 071 18321.28 68.36 52290.53 88888.00 2010-03-12 19:25:05.901 071 18321.38 68.40 52290.45 88888.00 2010-03-12 19:25:06.401 071 18321.41 68.43 52290.52 88888.00 2010-03-12 19:25:06.901 071 18321.31 68.45 52290.45 88888.00 2010-03-12 19:25:07.401 071 18321.26 68.51 52290.48 88888.00 2010-03-12 19:25:07.901 071 18321.17 68.46 52290.52 88888.00 2010-03-12 19:25:08.401 071 18321.23 68.46 52290.46 88888.00 2010-03-12 19:25:08.901 071 18321.34 68.46 52290.45 88888.00 2010-03-12 19:25:09.401 071 18321.40 68.53 52290.43 88888.00 2010-03-12 19:25:09.901 071 18321.26 68.64 52290.47 88888.00 2010-03-12 19:25:10.401 071 18321.19 68.64 52290.51 88888.00 2010-03-12 19:25:10.901 071 18321.17 68.58 52290.39 88888.00 2010-03-12 19:25:11.401 071 18321.15 68.59 52290.41 88888.00 2010-03-12 19:25:11.901 071 18321.29 68.67 52290.26 88888.00 2010-03-12 19:25:12.401 071 18321.39 68.79 52290.22 88888.00 2010-03-12 19:25:12.901 071 18321.29 68.78 52290.30 88888.00 2010-03-12 19:25:13.401 071 18321.15 68.74 52290.27 88888.00 2010-03-12 19:25:13.901 071 18321.17 68.77 52290.30 88888.00 2010-03-12 19:25:14.401 071 18321.23 68.82 52290.31 88888.00 2010-03-12 19:25:14.901 071 18321.30 68.82 52290.38 88888.00 2010-03-12 19:25:15.401 071 18321.28 68.86 52290.36 88888.00 2010-03-12 19:25:15.901 071 18321.32 68.85 52290.27 88888.00 2010-03-12 19:25:16.401 071 18321.31 68.82 52290.29 88888.00 2010-03-12 19:25:16.901 071 18321.24 68.87 52290.47 88888.00 2010-03-12 19:25:17.401 071 18321.13 68.85 52290.42 88888.00 2010-03-12 19:25:17.901 071 18321.13 68.86 52290.38 88888.00 2010-03-12 19:25:18.401 071 18321.17 68.87 52290.49 88888.00 2010-03-12 19:25:18.901 071 18321.15 68.95 52290.43 88888.00 2010-03-12 19:25:19.401 071 18321.09 68.96 52290.47 88888.00 2010-03-12 19:25:19.901 071 18320.94 68.89 52290.46 88888.00 2010-03-12 19:25:20.401 071 18320.98 68.94 52290.45 88888.00 2010-03-12 19:25:20.901 071 18321.01 69.02 52290.50 88888.00 2010-03-12 19:25:21.401 071 18320.95 69.04 52290.62 88888.00 2010-03-12 19:25:21.901 071 18321.05 68.97 52290.65 88888.00 2010-03-12 19:25:22.401 071 18320.96 68.96 52290.70 88888.00 2010-03-12 19:25:22.901 071 18320.92 68.91 52290.76 88888.00 2010-03-12 19:25:23.401 071 18320.92 68.85 52290.82 88888.00 2010-03-12 19:25:23.901 071 18321.11 68.89 52290.83 88888.00 2010-03-12 19:25:24.401 071 18321.16 68.75 52290.78 88888.00 2010-03-12 19:25:24.901 071 18321.18 68.73 52290.75 88888.00 2010-03-12 19:25:25.401 071 18321.11 68.74 52290.84 88888.00 2010-03-12 19:25:25.901 071 18321.05 68.75 52290.78 88888.00 2010-03-12 19:25:26.401 071 18321.02 68.77 52290.69 88888.00 2010-03-12 19:25:26.901 071 18321.15 68.76 52290.70 88888.00 2010-03-12 19:25:27.401 071 18321.17 68.73 52290.83 88888.00 2010-03-12 19:25:27.901 071 18321.20 68.73 52290.76 88888.00 2010-03-12 19:25:28.401 071 18321.22 68.71 52290.70 88888.00 2010-03-12 19:25:28.901 071 18321.09 68.70 52290.64 88888.00 2010-03-12 19:25:29.401 071 18321.07 68.65 52290.64 88888.00 2010-03-12 19:25:29.901 071 18320.99 68.64 52290.54 88888.00 2010-03-12 19:25:30.401 071 18320.94 68.66 52290.42 88888.00 2010-03-12 19:25:30.901 071 18321.03 68.69 52290.38 88888.00 2010-03-12 19:25:31.401 071 18321.11 68.65 52290.49 88888.00 2010-03-12 19:25:31.901 071 18321.20 68.63 52290.69 88888.00 2010-03-12 19:25:32.401 071 18321.12 68.73 52290.75 88888.00 2010-03-12 19:25:32.901 071 18321.08 68.72 52290.78 88888.00 2010-03-12 19:25:33.401 071 18321.07 68.66 52290.78 88888.00 2010-03-12 19:25:33.901 071 18320.91 68.66 52290.83 88888.00 2010-03-12 19:25:34.401 071 18320.89 68.67 52290.70 88888.00 2010-03-12 19:25:34.901 071 18320.95 68.68 52290.61 88888.00 2010-03-12 19:25:35.401 071 18320.99 68.67 52290.64 88888.00 2010-03-12 19:25:35.901 071 18321.01 68.64 52290.64 88888.00 2010-03-12 19:25:36.401 071 18321.00 68.48 52290.65 88888.00 2010-03-12 19:25:36.901 071 18320.89 68.56 52290.81 88888.00 2010-03-12 19:25:37.401 071 18320.96 68.58 52290.75 88888.00 2010-03-12 19:25:37.901 071 18320.96 68.59 52290.64 88888.00 2010-03-12 19:25:38.401 071 18320.80 68.62 52290.68 88888.00 2010-03-12 19:25:38.901 071 18320.74 68.68 52290.64 88888.00 2010-03-12 19:25:39.401 071 18320.83 68.65 52290.75 88888.00 2010-03-12 19:25:39.901 071 18320.88 68.67 52290.74 88888.00 2010-03-12 19:25:40.401 071 18320.90 68.58 52290.61 88888.00 2010-03-12 19:25:40.901 071 18320.77 68.55 52290.49 88888.00 2010-03-12 19:25:41.401 071 18320.81 68.53 52290.43 88888.00 2010-03-12 19:25:41.901 071 18320.85 68.45 52290.31 88888.00 2010-03-12 19:25:42.401 071 18320.76 68.52 52290.35 88888.00 2010-03-12 19:25:42.901 071 18320.73 68.62 52290.46 88888.00 2010-03-12 19:25:43.401 071 18320.72 68.61 52290.58 88888.00 2010-03-12 19:25:43.901 071 18320.87 68.56 52290.43 88888.00 2010-03-12 19:25:44.401 071 18320.84 68.58 52290.55 88888.00 2010-03-12 19:25:44.901 071 18320.78 68.62 52290.53 88888.00 2010-03-12 19:25:45.401 071 18320.81 68.68 52290.59 88888.00 2010-03-12 19:25:45.901 071 18320.77 68.67 52290.53 88888.00 2010-03-12 19:25:46.401 071 18320.75 68.72 52290.48 88888.00 2010-03-12 19:25:46.901 071 18320.80 68.72 52290.70 88888.00 2010-03-12 19:25:47.401 071 18320.94 68.79 52290.64 88888.00 2010-03-12 19:25:47.901 071 18320.99 68.85 52290.64 88888.00 2010-03-12 19:25:48.401 071 18320.87 68.84 52290.66 88888.00 2010-03-12 19:25:48.901 071 18320.84 68.92 52290.61 88888.00 2010-03-12 19:25:49.401 071 18320.78 68.97 52290.60 88888.00 2010-03-12 19:25:49.901 071 18320.74 68.91 52290.75 88888.00 2010-03-12 19:25:50.401 071 18320.64 68.87 52290.69 88888.00 2010-03-12 19:25:50.901 071 18320.57 68.89 52290.78 88888.00 2010-03-12 19:25:51.401 071 18320.67 68.96 52290.77 88888.00 2010-03-12 19:25:51.901 071 18320.74 68.90 52290.61 88888.00 2010-03-12 19:25:52.401 071 18320.75 68.90 52290.51 88888.00 2010-03-12 19:25:52.901 071 18320.72 68.91 52290.61 88888.00 2010-03-12 19:25:53.401 071 18320.66 68.99 52290.53 88888.00 2010-03-12 19:25:53.901 071 18320.51 69.02 52290.50 88888.00 2010-03-12 19:25:54.401 071 18320.57 68.98 52290.49 88888.00 2010-03-12 19:25:54.901 071 18320.77 69.04 52290.70 88888.00 2010-03-12 19:25:55.401 071 18320.74 69.06 52290.69 88888.00 2010-03-12 19:25:55.901 071 18320.67 69.06 52290.50 88888.00 2010-03-12 19:25:56.401 071 18320.57 69.05 52290.57 88888.00 2010-03-12 19:25:56.901 071 18320.51 69.01 52290.75 88888.00 2010-03-12 19:25:57.401 071 18320.58 68.99 52290.62 88888.00 2010-03-12 19:25:57.901 071 18320.61 68.99 52290.50 88888.00 2010-03-12 19:25:58.401 071 18320.64 69.01 52290.61 88888.00 2010-03-12 19:25:58.901 071 18320.75 69.00 52290.65 88888.00 2010-03-12 19:25:59.401 071 18320.81 68.94 52290.71 88888.00 2010-03-12 19:25:59.901 071 18320.65 68.96 52290.66 88888.00 2010-03-12 19:26:00.401 071 18320.54 68.89 52290.58 88888.00 2010-03-12 19:26:00.901 071 18320.44 68.84 52290.49 88888.00 2010-03-12 19:26:01.401 071 18320.37 68.84 52290.48 88888.00 2010-03-12 19:26:01.901 071 18320.50 68.88 52290.42 88888.00 2010-03-12 19:26:02.401 071 18320.62 68.83 52290.40 88888.00 2010-03-12 19:26:02.901 071 18320.58 68.80 52290.65 88888.00 2010-03-12 19:26:03.401 071 18320.61 68.88 52290.75 88888.00 2010-03-12 19:26:03.901 071 18320.53 68.85 52290.66 88888.00 2010-03-12 19:26:04.401 071 18320.70 68.80 52290.70 88888.00 2010-03-12 19:26:04.901 071 18320.77 68.77 52290.66 88888.00 2010-03-12 19:26:05.401 071 18320.77 68.78 52290.76 88888.00 2010-03-12 19:26:05.901 071 18320.78 68.77 52290.80 88888.00 2010-03-12 19:26:06.401 071 18320.75 68.81 52290.72 88888.00 2010-03-12 19:26:06.901 071 18320.70 68.79 52290.73 88888.00 2010-03-12 19:26:07.401 071 18320.76 68.69 52290.81 88888.00 2010-03-12 19:26:07.901 071 18320.65 68.72 52290.83 88888.00 2010-03-12 19:26:08.401 071 18320.46 68.72 52290.84 88888.00 2010-03-12 19:26:08.901 071 18320.39 68.63 52290.93 88888.00 2010-03-12 19:26:09.401 071 18320.44 68.61 52290.96 88888.00 2010-03-12 19:26:09.901 071 18320.30 68.59 52290.74 88888.00 2010-03-12 19:26:10.401 071 18320.42 68.61 52290.62 88888.00 2010-03-12 19:26:10.901 071 18320.54 68.59 52290.69 88888.00 2010-03-12 19:26:11.401 071 18320.56 68.50 52290.75 88888.00 2010-03-12 19:26:11.901 071 18320.48 68.47 52290.73 88888.00 2010-03-12 19:26:12.401 071 18320.39 68.37 52290.69 88888.00 2010-03-12 19:26:12.901 071 18320.50 68.37 52290.66 88888.00 2010-03-12 19:26:13.401 071 18320.32 68.40 52290.57 88888.00 2010-03-12 19:26:13.901 071 18320.31 68.39 52290.50 88888.00 2010-03-12 19:26:14.401 071 18320.36 68.45 52290.53 88888.00 2010-03-12 19:26:14.901 071 18320.55 68.56 52290.57 88888.00 2010-03-12 19:26:15.401 071 18320.54 68.53 52290.64 88888.00 2010-03-12 19:26:15.901 071 18320.43 68.52 52290.66 88888.00 2010-03-12 19:26:16.401 071 18320.32 68.46 52290.71 88888.00 2010-03-12 19:26:16.901 071 18320.23 68.42 52290.66 88888.00 2010-03-12 19:26:17.401 071 18320.24 68.36 52290.60 88888.00 2010-03-12 19:26:17.901 071 18320.30 68.32 52290.73 88888.00 2010-03-12 19:26:18.401 071 18320.44 68.39 52290.58 88888.00 2010-03-12 19:26:18.901 071 18320.50 68.38 52290.54 88888.00 2010-03-12 19:26:19.401 071 18320.37 68.38 52290.43 88888.00 2010-03-12 19:26:19.901 071 18320.30 68.31 52290.52 88888.00 2010-03-12 19:26:20.401 071 18320.07 68.40 52290.48 88888.00 2010-03-12 19:26:20.901 071 18320.18 68.41 52290.35 88888.00 2010-03-12 19:26:21.401 071 18320.27 68.26 52290.37 88888.00 2010-03-12 19:26:21.901 071 18320.32 68.23 52290.52 88888.00 2010-03-12 19:26:22.401 071 18320.35 68.30 52290.45 88888.00 2010-03-12 19:26:22.901 071 18320.36 68.25 52290.46 88888.00 2010-03-12 19:26:23.401 071 18320.43 68.25 52290.47 88888.00 2010-03-12 19:26:23.901 071 18320.37 68.24 52290.38 88888.00 2010-03-12 19:26:24.401 071 18320.35 68.18 52290.52 88888.00 2010-03-12 19:26:24.901 071 18320.40 68.21 52290.51 88888.00 2010-03-12 19:26:25.401 071 18320.20 68.17 52290.53 88888.00 2010-03-12 19:26:25.901 071 18320.20 68.18 52290.54 88888.00 2010-03-12 19:26:26.401 071 18320.15 68.21 52290.59 88888.00 2010-03-12 19:26:26.901 071 18320.24 68.16 52290.74 88888.00 2010-03-12 19:26:27.401 071 18320.32 68.22 52290.70 88888.00 2010-03-12 19:26:27.901 071 18320.23 68.24 52290.75 88888.00 2010-03-12 19:26:28.401 071 18320.24 68.16 52290.73 88888.00 2010-03-12 19:26:28.901 071 18320.18 68.06 52290.68 88888.00 2010-03-12 19:26:29.401 071 18320.11 68.04 52290.58 88888.00 2010-03-12 19:26:29.901 071 18320.10 68.10 52290.39 88888.00 2010-03-12 19:26:30.401 071 18320.16 68.23 52290.35 88888.00 2010-03-12 19:26:30.901 071 18320.27 68.31 52290.53 88888.00 2010-03-12 19:26:31.401 071 18320.40 68.29 52290.63 88888.00 2010-03-12 19:26:31.901 071 18320.26 68.37 52290.78 88888.00 2010-03-12 19:26:32.401 071 18320.08 68.46 52290.62 88888.00 2010-03-12 19:26:32.901 071 18320.15 68.54 52290.49 88888.00 2010-03-12 19:26:33.401 071 18320.21 68.47 52290.63 88888.00 2010-03-12 19:26:33.901 071 18320.12 68.51 52290.65 88888.00 2010-03-12 19:26:34.401 071 18320.15 68.59 52290.64 88888.00 2010-03-12 19:26:34.901 071 18320.19 68.63 52290.57 88888.00 2010-03-12 19:26:35.401 071 18320.29 68.65 52290.50 88888.00 2010-03-12 19:26:35.901 071 18320.37 68.66 52290.58 88888.00 2010-03-12 19:26:36.401 071 18320.40 68.64 52290.69 88888.00 2010-03-12 19:26:36.901 071 18320.36 68.58 52290.74 88888.00 2010-03-12 19:26:37.401 071 18320.26 68.68 52290.72 88888.00 2010-03-12 19:26:37.901 071 18320.20 68.73 52290.62 88888.00 2010-03-12 19:26:38.401 071 18320.22 68.67 52290.61 88888.00 2010-03-12 19:26:38.901 071 18320.24 68.50 52290.64 88888.00 2010-03-12 19:26:39.401 071 18320.23 68.46 52290.61 88888.00 2010-03-12 19:26:39.901 071 18320.26 68.62 52290.46 88888.00 2010-03-12 19:26:40.401 071 18320.34 68.68 52290.49 88888.00 2010-03-12 19:26:40.901 071 18320.40 68.80 52290.57 88888.00 2010-03-12 19:26:41.401 071 18320.20 68.80 52290.53 88888.00 2010-03-12 19:26:41.901 071 18320.10 68.86 52290.51 88888.00 2010-03-12 19:26:42.401 071 18320.12 68.84 52290.49 88888.00 2010-03-12 19:26:42.901 071 18320.04 68.83 52290.57 88888.00 2010-03-12 19:26:43.401 071 18319.99 68.79 52290.40 88888.00 2010-03-12 19:26:43.901 071 18320.07 68.75 52290.40 88888.00 2010-03-12 19:26:44.401 071 18320.16 68.66 52290.47 88888.00 2010-03-12 19:26:44.901 071 18320.23 68.66 52290.60 88888.00 2010-03-12 19:26:45.401 071 18320.29 68.69 52290.57 88888.00 2010-03-12 19:26:45.901 071 18320.29 68.67 52290.66 88888.00 2010-03-12 19:26:46.401 071 18320.10 68.71 52290.58 88888.00 2010-03-12 19:26:46.901 071 18319.98 68.71 52290.55 88888.00 2010-03-12 19:26:47.401 071 18319.82 68.68 52290.58 88888.00 2010-03-12 19:26:47.901 071 18319.76 68.64 52290.57 88888.00 2010-03-12 19:26:48.401 071 18319.82 68.54 52290.58 88888.00 2010-03-12 19:26:48.901 071 18319.79 68.46 52290.52 88888.00 2010-03-12 19:26:49.401 071 18319.87 68.45 52290.48 88888.00 2010-03-12 19:26:49.901 071 18319.98 68.48 52290.54 88888.00 2010-03-12 19:26:50.401 071 18319.96 68.43 52290.59 88888.00 2010-03-12 19:26:50.901 071 18319.89 68.37 52290.58 88888.00 2010-03-12 19:26:51.401 071 18319.90 68.32 52290.58 88888.00 2010-03-12 19:26:51.901 071 18319.89 68.25 52290.62 88888.00 2010-03-12 19:26:52.401 071 18319.75 68.16 52290.60 88888.00 2010-03-12 19:26:52.901 071 18319.70 68.18 52290.50 88888.00 2010-03-12 19:26:53.401 071 18319.77 68.18 52290.37 88888.00 2010-03-12 19:26:53.901 071 18319.83 68.19 52290.39 88888.00 2010-03-12 19:26:54.401 071 18319.72 68.15 52290.39 88888.00 2010-03-12 19:26:54.901 071 18319.74 68.14 52290.35 88888.00 2010-03-12 19:26:55.401 071 18319.54 68.05 52290.27 88888.00 2010-03-12 19:26:55.901 071 18319.50 68.11 52290.32 88888.00 2010-03-12 19:26:56.401 071 18319.67 68.09 52290.47 88888.00 2010-03-12 19:26:56.901 071 18319.76 67.99 52290.50 88888.00 2010-03-12 19:26:57.401 071 18319.69 68.03 52290.43 88888.00 2010-03-12 19:26:57.901 071 18319.75 68.02 52290.50 88888.00 2010-03-12 19:26:58.401 071 18319.79 67.87 52290.45 88888.00 2010-03-12 19:26:58.901 071 18319.68 67.87 52290.35 88888.00 2010-03-12 19:26:59.401 071 18319.60 67.97 52290.39 88888.00 2010-03-12 19:26:59.901 071 18319.69 68.09 52290.43 88888.00 2010-03-12 19:27:00.401 071 18319.85 68.09 52290.38 88888.00 2010-03-12 19:27:00.901 071 18319.83 68.12 52290.40 88888.00 2010-03-12 19:27:01.401 071 18319.67 68.11 52290.20 88888.00 2010-03-12 19:27:01.901 071 18319.59 68.06 52290.08 88888.00 2010-03-12 19:27:02.401 071 18319.61 68.01 52290.15 88888.00 2010-03-12 19:27:02.901 071 18319.65 67.94 52290.29 88888.00 2010-03-12 19:27:03.401 071 18319.71 67.90 52290.39 88888.00 2010-03-12 19:27:03.901 071 18319.67 67.96 52290.27 88888.00 2010-03-12 19:27:04.401 071 18319.58 68.01 52290.26 88888.00 2010-03-12 19:27:04.901 071 18319.71 68.04 52290.22 88888.00 2010-03-12 19:27:05.401 071 18319.54 68.08 52290.20 88888.00 2010-03-12 19:27:05.901 071 18319.48 68.11 52290.23 88888.00 2010-03-12 19:27:06.401 071 18319.58 68.15 52290.31 88888.00 2010-03-12 19:27:06.901 071 18319.69 68.18 52290.32 88888.00 2010-03-12 19:27:07.401 071 18319.74 68.15 52290.35 88888.00 2010-03-12 19:27:07.901 071 18319.70 68.19 52290.19 88888.00 2010-03-12 19:27:08.401 071 18319.67 68.20 52290.08 88888.00 2010-03-12 19:27:08.901 071 18319.68 68.18 52290.19 88888.00 2010-03-12 19:27:09.401 071 18319.69 68.18 52290.18 88888.00 2010-03-12 19:27:09.901 071 18319.87 68.14 52290.19 88888.00 2010-03-12 19:27:10.401 071 18319.97 68.14 52290.29 88888.00 2010-03-12 19:27:10.901 071 18320.02 68.14 52290.17 88888.00 2010-03-12 19:27:11.401 071 18320.11 68.18 52290.17 88888.00 2010-03-12 19:27:11.901 071 18320.22 68.25 52290.22 88888.00 2010-03-12 19:27:12.401 071 18320.22 68.31 52290.27 88888.00 2010-03-12 19:27:12.901 071 18320.11 68.28 52290.19 88888.00 2010-03-12 19:27:13.401 071 18320.09 68.26 52290.25 88888.00 2010-03-12 19:27:13.901 071 18320.14 68.29 52290.36 88888.00 2010-03-12 19:27:14.401 071 18320.16 68.31 52290.26 88888.00 2010-03-12 19:27:14.901 071 18320.20 68.33 52290.19 88888.00 2010-03-12 19:27:15.401 071 18320.05 68.31 52290.17 88888.00 2010-03-12 19:27:15.901 071 18319.96 68.35 52290.18 88888.00 2010-03-12 19:27:16.401 071 18320.20 68.38 52290.18 88888.00 2010-03-12 19:27:16.901 071 18320.27 68.35 52290.14 88888.00 2010-03-12 19:27:17.401 071 18320.24 68.19 52290.11 88888.00 2010-03-12 19:27:17.901 071 18320.26 68.01 52290.18 88888.00 2010-03-12 19:27:18.401 071 18320.30 67.99 52290.16 88888.00 2010-03-12 19:27:18.901 071 18320.33 67.98 52290.23 88888.00 2010-03-12 19:27:19.401 071 18320.37 67.98 52290.37 88888.00 2010-03-12 19:27:19.901 071 18320.42 68.18 52290.31 88888.00 2010-03-12 19:27:20.401 071 18320.45 68.26 52290.34 88888.00 2010-03-12 19:27:20.901 071 18320.34 68.34 52290.47 88888.00 2010-03-12 19:27:21.401 071 18320.37 68.31 52290.49 88888.00 2010-03-12 19:27:21.901 071 18320.33 68.28 52290.47 88888.00 2010-03-12 19:27:22.401 071 18320.26 68.19 52290.50 88888.00 2010-03-12 19:27:22.901 071 18320.19 68.12 52290.48 88888.00 2010-03-12 19:27:23.401 071 18320.29 68.06 52290.39 88888.00 2010-03-12 19:27:23.901 071 18320.31 68.03 52290.35 88888.00 2010-03-12 19:27:24.401 071 18320.35 68.02 52290.25 88888.00 2010-03-12 19:27:24.901 071 18320.23 67.91 52290.30 88888.00 2010-03-12 19:27:25.401 071 18320.24 67.92 52290.23 88888.00 2010-03-12 19:27:25.901 071 18320.21 67.94 52290.20 88888.00 2010-03-12 19:27:26.401 071 18320.25 67.98 52290.14 88888.00 2010-03-12 19:27:26.901 071 18320.45 68.00 52290.08 88888.00 2010-03-12 19:27:27.401 071 18320.40 67.99 52290.10 88888.00 2010-03-12 19:27:27.901 071 18320.47 67.97 52290.19 88888.00 2010-03-12 19:27:28.401 071 18320.52 67.98 52290.19 88888.00 2010-03-12 19:27:28.901 071 18320.41 68.00 52290.29 88888.00 2010-03-12 19:27:29.398 071 18320.33 67.83 52290.49 88888.00 2010-03-12 19:27:29.908 071 18320.39 67.72 52290.46 88888.00 2010-03-12 19:27:30.408 071 18320.40 67.74 52290.45 88888.00 2010-03-12 19:27:30.908 071 18320.39 67.74 52290.47 88888.00 2010-03-12 19:27:31.408 071 18320.41 67.73 52290.37 88888.00 2010-03-12 19:27:31.908 071 18320.35 67.73 52290.41 88888.00 2010-03-12 19:27:32.408 071 18320.33 67.74 52290.32 88888.00 2010-03-12 19:27:32.908 071 18320.36 67.75 52290.26 88888.00 2010-03-12 19:27:33.408 071 18320.42 67.68 52290.27 88888.00 2010-03-12 19:27:33.908 071 18320.52 67.65 52290.31 88888.00 2010-03-12 19:27:34.408 071 18320.50 67.65 52290.32 88888.00 2010-03-12 19:27:34.908 071 18320.54 67.63 52290.36 88888.00 2010-03-12 19:27:35.408 071 18320.47 67.64 52290.39 88888.00 2010-03-12 19:27:35.908 071 18320.34 67.69 52290.54 88888.00 2010-03-12 19:27:36.408 071 18320.45 67.58 52290.48 88888.00 2010-03-12 19:27:36.908 071 18320.50 67.56 52290.46 88888.00 2010-03-12 19:27:37.408 071 18320.50 67.50 52290.39 88888.00 2010-03-12 19:27:37.908 071 18320.48 67.53 52290.43 88888.00 2010-03-12 19:27:38.408 071 18320.48 67.36 52290.29 88888.00 2010-03-12 19:27:38.908 071 18320.55 67.18 52290.24 88888.00 2010-03-12 19:27:39.408 071 18320.55 67.15 52290.19 88888.00 2010-03-12 19:27:39.908 071 18320.52 67.16 52290.15 88888.00 2010-03-12 19:27:40.408 071 18320.51 67.39 52290.04 88888.00 2010-03-12 19:27:40.908 071 18320.66 67.51 52290.11 88888.00 2010-03-12 19:27:41.408 071 18320.74 67.56 52290.03 88888.00 2010-03-12 19:27:41.908 071 18320.91 67.53 52290.02 88888.00 2010-03-12 19:27:42.408 071 18320.86 67.50 52290.01 88888.00 2010-03-12 19:27:42.908 071 18320.77 67.51 52290.13 88888.00 2010-03-12 19:27:43.408 071 18320.89 67.59 52290.16 88888.00 2010-03-12 19:27:43.908 071 18320.85 67.52 52290.20 88888.00 2010-03-12 19:27:44.408 071 18320.75 67.53 52290.17 88888.00 2010-03-12 19:27:44.908 071 18320.85 67.62 52290.25 88888.00 2010-03-12 19:27:45.408 071 18320.92 67.61 52290.15 88888.00 2010-03-12 19:27:45.908 071 18321.00 67.56 52290.05 88888.00 2010-03-12 19:27:46.408 071 18320.97 67.56 52290.00 88888.00 2010-03-12 19:27:46.908 071 18320.95 67.62 52289.87 88888.00 2010-03-12 19:27:47.408 071 18320.90 67.67 52289.96 88888.00 2010-03-12 19:27:47.908 071 18320.98 67.47 52290.10 88888.00 2010-03-12 19:27:48.408 071 18321.06 67.32 52290.07 88888.00 2010-03-12 19:27:48.908 071 18320.99 67.36 52290.15 88888.00 2010-03-12 19:27:49.408 071 18321.01 67.24 52290.16 88888.00 2010-03-12 19:27:49.908 071 18321.07 67.41 52290.13 88888.00 2010-03-12 19:27:50.408 071 18321.28 67.62 52290.14 88888.00 2010-03-12 19:27:50.908 071 18321.30 67.66 52290.25 88888.00 2010-03-12 19:27:51.408 071 18321.10 67.53 52290.22 88888.00 2010-03-12 19:27:51.908 071 18321.07 67.41 52290.07 88888.00 2010-03-12 19:27:52.408 071 18321.18 67.24 52290.05 88888.00 2010-03-12 19:27:52.908 071 18321.17 67.43 52290.07 88888.00 2010-03-12 19:27:53.408 071 18321.15 67.56 52290.17 88888.00 2010-03-12 19:27:53.908 071 18321.24 67.61 52290.25 88888.00 2010-03-12 19:27:54.408 071 18321.33 67.51 52290.22 88888.00 2010-03-12 19:27:54.908 071 18321.28 67.56 52290.23 88888.00 2010-03-12 19:27:55.408 071 18321.37 67.63 52290.30 88888.00 2010-03-12 19:27:55.908 071 18321.38 67.68 52290.45 88888.00 2010-03-12 19:27:56.408 071 18321.23 67.61 52290.63 88888.00 2010-03-12 19:27:56.908 071 18321.24 67.53 52290.66 88888.00 2010-03-12 19:27:57.408 071 18321.26 67.57 52290.53 88888.00 2010-03-12 19:27:57.908 071 18321.31 67.64 52290.37 88888.00 2010-03-12 19:27:58.408 071 18321.35 67.63 52290.38 88888.00 2010-03-12 19:27:58.908 071 18321.43 67.62 52290.53 88888.00 2010-03-12 19:27:59.408 071 18321.48 67.57 52290.66 88888.00 2010-03-12 19:27:59.908 071 18321.41 67.54 52290.58 88888.00 2010-03-12 19:28:00.408 071 18321.26 67.49 52290.55 88888.00 2010-03-12 19:28:00.908 071 18321.15 67.54 52290.43 88888.00 2010-03-12 19:28:01.408 071 18321.17 67.63 52290.46 88888.00 2010-03-12 19:28:01.908 071 18321.24 67.59 52290.42 88888.00 2010-03-12 19:28:02.408 071 18321.26 67.56 52290.49 88888.00 2010-03-12 19:28:02.908 071 18321.31 67.57 52290.42 88888.00 2010-03-12 19:28:03.408 071 18321.41 67.65 52290.49 88888.00 2010-03-12 19:28:03.908 071 18321.51 67.66 52290.46 88888.00 2010-03-12 19:28:04.408 071 18321.52 67.65 52290.49 88888.00 2010-03-12 19:28:04.908 071 18321.54 67.67 52290.57 88888.00 2010-03-12 19:28:05.408 071 18321.42 67.74 52290.49 88888.00 2010-03-12 19:28:05.908 071 18321.34 67.72 52290.41 88888.00 2010-03-12 19:28:06.408 071 18321.42 67.73 52290.42 88888.00 2010-03-12 19:28:06.908 071 18321.44 67.75 52290.37 88888.00 2010-03-12 19:28:07.408 071 18321.61 67.66 52290.37 88888.00 2010-03-12 19:28:07.908 071 18321.73 67.62 52290.43 88888.00 2010-03-12 19:28:08.408 071 18321.68 67.58 52290.36 88888.00 2010-03-12 19:28:08.908 071 18321.52 67.55 52290.30 88888.00 2010-03-12 19:28:09.408 071 18321.48 67.53 52290.29 88888.00 2010-03-12 19:28:09.908 071 18321.44 67.50 52290.26 88888.00 2010-03-12 19:28:10.408 071 18321.52 67.51 52290.23 88888.00 2010-03-12 19:28:10.908 071 18321.71 67.50 52290.23 88888.00 2010-03-12 19:28:11.408 071 18321.75 67.48 52290.24 88888.00 2010-03-12 19:28:11.908 071 18321.78 67.41 52290.17 88888.00 2010-03-12 19:28:12.408 071 18321.71 67.40 52290.24 88888.00 2010-03-12 19:28:12.908 071 18321.71 67.40 52290.14 88888.00 2010-03-12 19:28:13.408 071 18321.64 67.48 52290.17 88888.00 2010-03-12 19:28:13.908 071 18321.59 67.46 52290.31 88888.00 2010-03-12 19:28:14.408 071 18321.54 67.55 52290.31 88888.00 2010-03-12 19:28:14.908 071 18321.65 67.51 52290.35 88888.00 2010-03-12 19:28:15.408 071 18321.74 67.42 52290.22 88888.00 2010-03-12 19:28:15.908 071 18321.76 67.43 52290.15 88888.00 2010-03-12 19:28:16.408 071 18321.60 67.49 52290.17 88888.00 2010-03-12 19:28:16.908 071 18321.45 67.50 52290.19 88888.00 2010-03-12 19:28:17.408 071 18321.46 67.46 52290.24 88888.00 2010-03-12 19:28:17.908 071 18321.55 67.41 52290.17 88888.00 2010-03-12 19:28:18.408 071 18321.63 67.37 52290.11 88888.00 2010-03-12 19:28:18.908 071 18321.65 67.21 52290.05 88888.00 2010-03-12 19:28:19.408 071 18321.62 67.37 52290.17 88888.00 2010-03-12 19:28:19.908 071 18321.49 67.42 52290.34 88888.00 2010-03-12 19:28:20.408 071 18321.50 67.39 52290.31 88888.00 2010-03-12 19:28:20.908 071 18321.54 67.38 52290.32 88888.00 2010-03-12 19:28:21.408 071 18321.60 67.36 52290.41 88888.00 2010-03-12 19:28:21.908 071 18321.64 67.38 52290.46 88888.00 2010-03-12 19:28:22.408 071 18321.85 67.43 52290.48 88888.00 2010-03-12 19:28:22.908 071 18321.96 67.38 52290.46 88888.00 2010-03-12 19:28:23.408 071 18321.87 67.40 52290.57 88888.00 2010-03-12 19:28:23.908 071 18321.92 67.39 52290.80 88888.00 2010-03-12 19:28:24.408 071 18321.96 67.47 52290.50 88888.00 2010-03-12 19:28:24.908 071 18322.03 67.53 52290.36 88888.00 2010-03-12 19:28:25.408 071 18322.04 67.52 52290.39 88888.00 2010-03-12 19:28:25.908 071 18321.94 67.53 52290.23 88888.00 2010-03-12 19:28:26.408 071 18322.00 67.62 52290.30 88888.00 2010-03-12 19:28:26.908 071 18322.03 67.66 52290.40 88888.00 2010-03-12 19:28:27.408 071 18322.09 67.59 52290.43 88888.00 2010-03-12 19:28:27.908 071 18322.13 67.65 52290.40 88888.00 2010-03-12 19:28:28.408 071 18322.08 67.78 52290.23 88888.00 2010-03-12 19:28:28.908 071 18322.09 67.77 52290.06 88888.00 2010-03-12 19:28:29.408 071 18322.21 67.78 52290.02 88888.00 2010-03-12 19:28:29.908 071 18322.37 67.81 52290.05 88888.00 2010-03-12 19:28:30.408 071 18322.18 67.86 52290.08 88888.00 2010-03-12 19:28:30.908 071 18321.93 67.80 52290.16 88888.00 2010-03-12 19:28:31.408 071 18321.99 67.89 52290.23 88888.00 2010-03-12 19:28:31.908 071 18322.13 67.97 52290.20 88888.00 2010-03-12 19:28:32.408 071 18322.14 67.96 52290.32 88888.00 2010-03-12 19:28:32.908 071 18322.11 68.00 52290.15 88888.00 2010-03-12 19:28:33.408 071 18322.13 68.04 52290.02 88888.00 2010-03-12 19:28:33.908 071 18322.37 68.09 52289.99 88888.00 2010-03-12 19:28:34.408 071 18322.29 68.08 52290.14 88888.00 2010-03-12 19:28:34.908 071 18322.24 68.05 52290.31 88888.00 2010-03-12 19:28:35.408 071 18322.28 68.13 52290.31 88888.00 2010-03-12 19:28:35.908 071 18322.43 68.13 52290.49 88888.00 2010-03-12 19:28:36.408 071 18322.41 68.12 52290.66 88888.00 2010-03-12 19:28:36.908 071 18322.44 68.12 52290.71 88888.00 2010-03-12 19:28:37.408 071 18322.38 68.13 52290.57 88888.00 2010-03-12 19:28:37.908 071 18322.40 68.18 52290.61 88888.00 2010-03-12 19:28:38.408 071 18322.31 68.16 52290.59 88888.00 2010-03-12 19:28:38.908 071 18322.21 68.17 52290.50 88888.00 2010-03-12 19:28:39.408 071 18322.28 68.26 52290.50 88888.00 2010-03-12 19:28:39.908 071 18322.41 68.22 52290.71 88888.00 2010-03-12 19:28:40.408 071 18322.31 68.19 52290.64 88888.00 2010-03-12 19:28:40.908 071 18322.26 68.25 52290.48 88888.00 2010-03-12 19:28:41.408 071 18322.40 68.32 52290.52 88888.00 2010-03-12 19:28:41.908 071 18322.40 68.36 52290.77 88888.00 2010-03-12 19:28:42.408 071 18322.33 68.31 52290.80 88888.00 2010-03-12 19:28:42.908 071 18322.38 68.28 52290.55 88888.00 2010-03-12 19:28:43.408 071 18322.46 68.18 52290.55 88888.00 2010-03-12 19:28:43.908 071 18322.33 68.21 52290.55 88888.00 2010-03-12 19:28:44.408 071 18322.28 68.28 52290.61 88888.00 2010-03-12 19:28:44.908 071 18322.25 68.26 52290.82 88888.00 2010-03-12 19:28:45.408 071 18322.22 68.26 52290.69 88888.00 2010-03-12 19:28:45.908 071 18322.06 68.25 52290.83 88888.00 2010-03-12 19:28:46.408 071 18322.04 68.23 52290.77 88888.00 2010-03-12 19:28:46.908 071 18322.16 68.13 52290.77 88888.00 2010-03-12 19:28:47.408 071 18322.15 68.09 52290.77 88888.00 2010-03-12 19:28:47.908 071 18322.10 68.15 52290.86 88888.00 2010-03-12 19:28:48.408 071 18322.03 68.21 52291.01 88888.00 2010-03-12 19:28:48.908 071 18322.09 68.23 52291.05 88888.00 2010-03-12 19:28:49.408 071 18322.18 68.23 52291.07 88888.00 2010-03-12 19:28:49.908 071 18322.14 68.14 52291.09 88888.00 2010-03-12 19:28:50.408 071 18321.94 67.99 52290.96 88888.00 2010-03-12 19:28:50.908 071 18322.03 68.05 52290.87 88888.00 2010-03-12 19:28:51.408 071 18322.15 67.98 52290.87 88888.00 2010-03-12 19:28:51.908 071 18322.09 67.92 52290.89 88888.00 2010-03-12 19:28:52.408 071 18321.94 67.87 52290.86 88888.00 2010-03-12 19:28:52.908 071 18321.83 67.84 52290.85 88888.00 2010-03-12 19:28:53.408 071 18321.87 67.94 52290.78 88888.00 2010-03-12 19:28:53.908 071 18322.05 67.84 52290.84 88888.00 2010-03-12 19:28:54.408 071 18322.06 67.83 52290.88 88888.00 2010-03-12 19:28:54.908 071 18321.99 67.86 52290.81 88888.00 2010-03-12 19:28:55.408 071 18321.98 67.95 52290.69 88888.00 2010-03-12 19:28:55.908 071 18322.05 68.05 52290.69 88888.00 2010-03-12 19:28:56.408 071 18321.89 68.12 52290.59 88888.00 2010-03-12 19:28:56.908 071 18321.94 68.04 52290.40 88888.00 2010-03-12 19:28:57.408 071 18322.13 67.90 52290.31 88888.00 2010-03-12 19:28:57.908 071 18322.27 67.88 52290.35 88888.00 2010-03-12 19:28:58.408 071 18322.29 67.92 52290.46 88888.00 2010-03-12 19:28:58.908 071 18322.27 67.89 52290.49 88888.00 2010-03-12 19:28:59.408 071 18322.10 67.86 52290.52 88888.00 2010-03-12 19:28:59.908 071 18322.06 67.91 52290.47 88888.00 2010-03-12 19:29:00.408 071 18322.35 67.96 52290.61 88888.00 2010-03-12 19:29:00.908 071 18322.47 67.94 52290.63 88888.00 2010-03-12 19:29:01.408 071 18322.42 67.89 52290.43 88888.00 2010-03-12 19:29:01.908 071 18322.36 67.88 52290.35 88888.00 2010-03-12 19:29:02.408 071 18322.35 67.88 52290.39 88888.00 2010-03-12 19:29:02.908 071 18322.44 67.95 52290.48 88888.00 2010-03-12 19:29:03.408 071 18322.55 67.94 52290.49 88888.00 2010-03-12 19:29:03.908 071 18322.52 67.89 52290.28 88888.00 2010-03-12 19:29:04.408 071 18322.59 67.87 52290.27 88888.00 2010-03-12 19:29:04.908 071 18322.51 68.02 52290.46 88888.00 2010-03-12 19:29:05.408 071 18322.43 68.04 52290.64 88888.00 2010-03-12 19:29:05.908 071 18322.39 68.07 52290.60 88888.00 2010-03-12 19:29:06.408 071 18322.47 68.04 52290.57 88888.00 2010-03-12 19:29:06.908 071 18322.65 68.03 52290.54 88888.00 2010-03-12 19:29:07.408 071 18322.67 68.07 52290.47 88888.00 2010-03-12 19:29:07.908 071 18322.62 68.19 52290.66 88888.00 2010-03-12 19:29:08.408 071 18322.67 68.20 52290.75 88888.00 2010-03-12 19:29:08.908 071 18322.70 68.09 52290.68 88888.00 2010-03-12 19:29:09.408 071 18322.59 68.06 52290.46 88888.00 2010-03-12 19:29:09.908 071 18322.76 68.11 52290.48 88888.00 2010-03-12 19:29:10.408 071 18322.93 68.14 52290.52 88888.00 2010-03-12 19:29:10.908 071 18322.83 68.17 52290.43 88888.00 2010-03-12 19:29:11.408 071 18322.83 68.23 52290.51 88888.00 2010-03-12 19:29:11.908 071 18322.79 68.31 52290.59 88888.00 2010-03-12 19:29:12.408 071 18322.85 68.24 52290.81 88888.00 2010-03-12 19:29:12.908 071 18322.81 68.29 52290.66 88888.00 2010-03-12 19:29:13.408 071 18322.85 68.29 52290.34 88888.00 2010-03-12 19:29:13.908 071 18322.90 68.26 52290.32 88888.00 2010-03-12 19:29:14.408 071 18322.82 68.20 52290.34 88888.00 2010-03-12 19:29:14.908 071 18322.90 68.28 52290.52 88888.00 2010-03-12 19:29:15.408 071 18322.89 68.30 52290.64 88888.00 2010-03-12 19:29:15.908 071 18322.82 68.35 52290.66 88888.00 2010-03-12 19:29:16.408 071 18322.75 68.37 52290.77 88888.00 2010-03-12 19:29:16.908 071 18322.81 68.37 52290.77 88888.00 2010-03-12 19:29:17.408 071 18322.65 68.42 52290.74 88888.00 2010-03-12 19:29:17.908 071 18322.65 68.41 52290.74 88888.00 2010-03-12 19:29:18.408 071 18322.75 68.40 52290.63 88888.00 2010-03-12 19:29:18.908 071 18322.75 68.46 52290.65 88888.00 2010-03-12 19:29:19.408 071 18322.64 68.46 52290.65 88888.00 2010-03-12 19:29:19.908 071 18322.69 68.40 52290.72 88888.00 2010-03-12 19:29:20.408 071 18322.70 68.29 52290.88 88888.00 2010-03-12 19:29:20.908 071 18322.48 68.39 52290.72 88888.00 2010-03-12 19:29:21.408 071 18322.50 68.46 52290.63 88888.00 2010-03-12 19:29:21.908 071 18322.61 68.43 52290.83 88888.00 2010-03-12 19:29:22.408 071 18322.73 68.46 52290.89 88888.00 2010-03-12 19:29:22.908 071 18322.60 68.50 52290.88 88888.00 2010-03-12 19:29:23.408 071 18322.55 68.53 52290.86 88888.00 2010-03-12 19:29:23.908 071 18322.63 68.55 52290.85 88888.00 2010-03-12 19:29:24.408 071 18322.53 68.62 52290.82 88888.00 2010-03-12 19:29:24.908 071 18322.37 68.62 52290.73 88888.00 2010-03-12 19:29:25.408 071 18322.35 68.57 52290.74 88888.00 2010-03-12 19:29:25.908 071 18322.42 68.62 52290.78 88888.00 2010-03-12 19:29:26.408 071 18322.39 68.62 52290.86 88888.00 2010-03-12 19:29:26.908 071 18322.31 68.69 52290.86 88888.00 2010-03-12 19:29:27.408 071 18322.27 68.67 52290.88 88888.00 2010-03-12 19:29:27.908 071 18322.39 68.61 52290.75 88888.00 2010-03-12 19:29:28.408 071 18322.47 68.61 52290.58 88888.00 2010-03-12 19:29:28.908 071 18322.35 68.54 52290.50 88888.00 2010-03-12 19:29:29.408 071 18322.37 68.54 52290.64 88888.00 2010-03-12 19:29:29.908 071 18322.39 68.57 52290.72 88888.00 2010-03-12 19:29:30.408 071 18322.44 68.57 52290.61 88888.00 2010-03-12 19:29:30.908 071 18322.27 68.63 52290.61 88888.00 2010-03-12 19:29:31.408 071 18322.20 68.59 52290.77 88888.00 2010-03-12 19:29:31.908 071 18322.22 68.57 52290.68 88888.00 2010-03-12 19:29:32.408 071 18322.27 68.53 52290.68 88888.00 2010-03-12 19:29:32.908 071 18322.38 68.58 52290.61 88888.00 2010-03-12 19:29:33.408 071 18322.39 68.56 52290.60 88888.00 2010-03-12 19:29:33.908 071 18322.43 68.52 52290.58 88888.00 2010-03-12 19:29:34.408 071 18322.46 68.44 52290.50 88888.00 2010-03-12 19:29:34.908 071 18322.53 68.41 52290.42 88888.00 2010-03-12 19:29:35.408 071 18322.48 68.41 52290.49 88888.00 2010-03-12 19:29:35.908 071 18322.39 68.46 52290.58 88888.00 2010-03-12 19:29:36.408 071 18322.35 68.51 52290.65 88888.00 2010-03-12 19:29:36.908 071 18322.40 68.55 52290.71 88888.00 2010-03-12 19:29:37.408 071 18322.58 68.41 52290.68 88888.00 2010-03-12 19:29:37.908 071 18322.57 68.34 52290.78 88888.00 2010-03-12 19:29:38.408 071 18322.44 68.33 52290.73 88888.00 2010-03-12 19:29:38.908 071 18322.30 68.43 52290.63 88888.00 2010-03-12 19:29:39.408 071 18322.31 68.38 52290.59 88888.00 2010-03-12 19:29:39.908 071 18322.40 68.35 52290.69 88888.00 2010-03-12 19:29:40.408 071 18322.38 68.28 52290.69 88888.00 2010-03-12 19:29:40.908 071 18322.25 68.23 52290.64 88888.00 2010-03-12 19:29:41.408 071 18322.31 68.29 52290.61 88888.00 2010-03-12 19:29:41.908 071 18322.47 68.26 52290.57 88888.00 2010-03-12 19:29:42.408 071 18322.53 68.20 52290.61 88888.00 2010-03-12 19:29:42.908 071 18322.47 68.13 52290.70 88888.00 2010-03-12 19:29:43.408 071 18322.43 68.05 52290.72 88888.00 2010-03-12 19:29:43.908 071 18322.57 67.92 52290.72 88888.00 2010-03-12 19:29:44.408 071 18322.59 67.90 52290.70 88888.00 2010-03-12 19:29:44.908 071 18322.44 67.94 52290.80 88888.00 2010-03-12 19:29:45.408 071 18322.49 68.02 52290.82 88888.00 2010-03-12 19:29:45.908 071 18322.57 68.07 52290.76 88888.00 2010-03-12 19:29:46.408 071 18322.59 68.10 52290.80 88888.00 2010-03-12 19:29:46.908 071 18322.47 68.09 52290.65 88888.00 2010-03-12 19:29:47.408 071 18322.50 68.08 52290.58 88888.00 2010-03-12 19:29:47.908 071 18322.51 68.14 52290.51 88888.00 2010-03-12 19:29:48.408 071 18322.68 68.13 52290.49 88888.00 2010-03-12 19:29:48.908 071 18322.58 68.15 52290.49 88888.00 2010-03-12 19:29:49.408 071 18322.58 68.20 52290.51 88888.00 2010-03-12 19:29:49.908 071 18322.44 68.24 52290.50 88888.00 2010-03-12 19:29:50.408 071 18322.39 68.16 52290.70 88888.00 2010-03-12 19:29:50.908 071 18322.41 68.17 52290.72 88888.00 2010-03-12 19:29:51.408 071 18322.40 68.20 52290.66 88888.00 2010-03-12 19:29:51.908 071 18322.46 68.22 52290.64 88888.00 2010-03-12 19:29:52.408 071 18322.53 68.18 52290.68 88888.00 2010-03-12 19:29:52.908 071 18322.51 68.18 52290.71 88888.00 2010-03-12 19:29:53.408 071 18322.46 68.22 52290.59 88888.00 2010-03-12 19:29:53.908 071 18322.41 68.24 52290.68 88888.00 2010-03-12 19:29:54.408 071 18322.41 68.09 52290.58 88888.00 2010-03-12 19:29:54.908 071 18322.31 67.94 52290.68 88888.00 2010-03-12 19:29:55.408 071 18322.46 68.06 52290.63 88888.00 2010-03-12 19:29:55.908 071 18322.52 68.25 52290.75 88888.00 2010-03-12 19:29:56.408 071 18322.49 68.35 52290.75 88888.00 2010-03-12 19:29:56.908 071 18322.52 68.40 52290.61 88888.00 2010-03-12 19:29:57.408 071 18322.50 68.39 52290.55 88888.00 2010-03-12 19:29:57.908 071 18322.58 68.42 52290.57 88888.00 2010-03-12 19:29:58.408 071 18322.48 68.45 52290.49 88888.00 2010-03-12 19:29:58.908 071 18322.35 68.49 52290.39 88888.00 2010-03-12 19:29:59.408 071 18322.38 68.50 52290.27 88888.00 2010-03-12 19:29:59.908 071 18322.57 68.64 52290.36 88888.00 2010-03-12 19:30:00.408 071 18322.65 68.73 52290.40 88888.00 2010-03-12 19:30:00.908 071 18322.63 68.66 52290.23 88888.00 2010-03-12 19:30:01.408 071 18322.59 68.61 52290.03 88888.00 2010-03-12 19:30:01.908 071 18322.64 68.62 52290.11 88888.00 2010-03-12 19:30:02.408 071 18322.75 68.65 52290.25 88888.00 2010-03-12 19:30:02.908 071 18322.59 68.64 52290.37 88888.00 2010-03-12 19:30:03.408 071 18322.48 68.67 52290.38 88888.00 2010-03-12 19:30:03.908 071 18322.58 68.84 52290.50 88888.00 2010-03-12 19:30:04.408 071 18322.64 68.84 52290.32 88888.00 2010-03-12 19:30:04.908 071 18322.51 68.80 52290.29 88888.00 2010-03-12 19:30:05.408 071 18322.43 68.78 52290.40 88888.00 2010-03-12 19:30:05.908 071 18322.55 68.74 52290.46 88888.00 2010-03-12 19:30:06.408 071 18322.58 68.79 52290.30 88888.00 2010-03-12 19:30:06.908 071 18322.50 68.83 52290.31 88888.00 2010-03-12 19:30:07.408 071 18322.38 68.84 52290.47 88888.00 2010-03-12 19:30:07.908 071 18322.43 68.81 52290.60 88888.00 2010-03-12 19:30:08.408 071 18322.55 68.82 52290.64 88888.00 2010-03-12 19:30:08.908 071 18322.51 68.86 52290.66 88888.00 2010-03-12 19:30:09.408 071 18322.38 68.86 52290.73 88888.00 2010-03-12 19:30:09.908 071 18322.35 68.84 52290.83 88888.00 2010-03-12 19:30:10.408 071 18322.38 68.81 52290.73 88888.00 2010-03-12 19:30:10.908 071 18322.36 68.74 52290.64 88888.00 2010-03-12 19:30:11.408 071 18322.35 68.79 52290.75 88888.00 2010-03-12 19:30:11.908 071 18322.30 68.76 52290.80 88888.00 2010-03-12 19:30:12.408 071 18322.17 68.82 52290.89 88888.00 2010-03-12 19:30:12.908 071 18322.21 68.82 52290.71 88888.00 2010-03-12 19:30:13.408 071 18322.25 68.77 52290.55 88888.00 2010-03-12 19:30:13.908 071 18322.32 68.66 52290.52 88888.00 2010-03-12 19:30:14.408 071 18322.31 68.62 52290.45 88888.00 2010-03-12 19:30:14.908 071 18322.28 68.61 52290.43 88888.00 2010-03-12 19:30:15.408 071 18322.11 68.56 52290.55 88888.00 2010-03-12 19:30:15.908 071 18322.15 68.49 52290.74 88888.00 2010-03-12 19:30:16.408 071 18322.26 68.48 52290.72 88888.00 2010-03-12 19:30:16.908 071 18322.24 68.40 52290.61 88888.00 2010-03-12 19:30:17.408 071 18322.21 68.41 52290.53 88888.00 2010-03-12 19:30:17.908 071 18322.06 68.49 52290.61 88888.00 2010-03-12 19:30:18.408 071 18321.99 68.46 52290.80 88888.00 2010-03-12 19:30:18.908 071 18322.02 68.40 52290.81 88888.00 2010-03-12 19:30:19.408 071 18322.06 68.40 52290.60 88888.00 2010-03-12 19:30:19.908 071 18321.98 68.39 52290.63 88888.00 2010-03-12 19:30:20.408 071 18322.04 68.35 52290.65 88888.00 2010-03-12 19:30:20.908 071 18322.18 68.43 52290.69 88888.00 2010-03-12 19:30:21.408 071 18322.17 68.39 52290.88 88888.00 2010-03-12 19:30:21.908 071 18322.28 68.37 52290.85 88888.00 2010-03-12 19:30:22.408 071 18322.25 68.29 52290.57 88888.00 2010-03-12 19:30:22.908 071 18322.22 68.28 52290.40 88888.00 2010-03-12 19:30:23.408 071 18322.16 68.35 52290.43 88888.00 2010-03-12 19:30:23.908 071 18322.16 68.36 52290.58 88888.00 2010-03-12 19:30:24.408 071 18322.13 68.31 52290.53 88888.00 2010-03-12 19:30:24.908 071 18322.16 68.19 52290.54 88888.00 2010-03-12 19:30:25.408 071 18322.09 68.12 52290.48 88888.00 2010-03-12 19:30:25.908 071 18321.91 68.13 52290.61 88888.00 2010-03-12 19:30:26.408 071 18321.92 68.14 52290.78 88888.00 2010-03-12 19:30:26.908 071 18321.97 68.10 52290.74 88888.00 2010-03-12 19:30:27.408 071 18322.02 68.09 52290.81 88888.00 2010-03-12 19:30:27.908 071 18322.14 68.10 52290.77 88888.00 2010-03-12 19:30:28.408 071 18322.30 67.99 52290.68 88888.00 2010-03-12 19:30:28.908 071 18322.33 68.04 52290.50 88888.00 2010-03-12 19:30:29.408 071 18322.28 68.09 52290.51 88888.00 2010-03-12 19:30:29.908 071 18322.10 68.15 52290.60 88888.00 2010-03-12 19:30:30.408 071 18322.03 68.17 52290.72 88888.00 2010-03-12 19:30:30.908 071 18322.10 68.06 52290.65 88888.00 2010-03-12 19:30:31.408 071 18322.15 68.10 52290.59 88888.00 2010-03-12 19:30:31.908 071 18322.18 68.08 52290.66 88888.00 2010-03-12 19:30:32.408 071 18322.25 68.04 52290.59 88888.00 2010-03-12 19:30:32.908 071 18322.35 68.05 52290.35 88888.00 2010-03-12 19:30:33.408 071 18322.31 68.04 52290.41 88888.00 2010-03-12 19:30:33.908 071 18322.22 68.02 52290.55 88888.00 2010-03-12 19:30:34.408 071 18322.20 67.95 52290.54 88888.00 2010-03-12 19:30:34.908 071 18322.31 68.03 52290.41 88888.00 2010-03-12 19:30:35.408 071 18322.41 68.08 52290.32 88888.00 2010-03-12 19:30:35.908 071 18322.52 68.06 52290.32 88888.00 2010-03-12 19:30:36.408 071 18322.58 68.07 52290.32 88888.00 2010-03-12 19:30:36.908 071 18322.53 68.11 52290.52 88888.00 2010-03-12 19:30:37.408 071 18322.49 68.16 52290.47 88888.00 2010-03-12 19:30:37.908 071 18322.40 68.14 52290.47 88888.00 2010-03-12 19:30:38.408 071 18322.40 68.12 52290.45 88888.00 2010-03-12 19:30:38.908 071 18322.51 68.15 52290.53 88888.00 2010-03-12 19:30:39.408 071 18322.65 68.10 52290.51 88888.00 2010-03-12 19:30:39.908 071 18322.68 68.05 52290.54 88888.00 2010-03-12 19:30:40.408 071 18322.53 68.13 52290.57 88888.00 2010-03-12 19:30:40.908 071 18322.49 68.11 52290.31 88888.00 2010-03-12 19:30:41.408 071 18322.57 68.17 52290.36 88888.00 2010-03-12 19:30:41.908 071 18322.57 68.28 52290.39 88888.00 2010-03-12 19:30:42.408 071 18322.62 68.25 52290.32 88888.00 2010-03-12 19:30:42.908 071 18322.49 68.22 52290.42 88888.00 2010-03-12 19:30:43.408 071 18322.41 68.18 52290.51 88888.00 2010-03-12 19:30:43.908 071 18322.43 68.08 52290.59 88888.00 2010-03-12 19:30:44.408 071 18322.47 68.04 52290.66 88888.00 2010-03-12 19:30:44.908 071 18322.48 68.08 52290.75 88888.00 2010-03-12 19:30:45.408 071 18322.59 68.12 52290.70 88888.00 2010-03-12 19:30:45.908 071 18322.53 68.11 52290.65 88888.00 2010-03-12 19:30:46.408 071 18322.47 68.08 52290.50 88888.00 2010-03-12 19:30:46.908 071 18322.37 68.17 52290.48 88888.00 2010-03-12 19:30:47.408 071 18322.39 68.28 52290.55 88888.00 2010-03-12 19:30:47.908 071 18322.46 68.29 52290.51 88888.00 2010-03-12 19:30:48.408 071 18322.44 68.28 52290.47 88888.00 2010-03-12 19:30:48.908 071 18322.48 68.20 52290.49 88888.00 2010-03-12 19:30:49.408 071 18322.46 68.19 52290.45 88888.00 2010-03-12 19:30:49.908 071 18322.33 68.19 52290.37 88888.00 2010-03-12 19:30:50.408 071 18322.19 68.22 52290.42 88888.00 2010-03-12 19:30:50.908 071 18322.20 68.31 52290.50 88888.00 2010-03-12 19:30:51.408 071 18322.26 68.36 52290.54 88888.00 2010-03-12 19:30:51.908 071 18322.42 68.35 52290.59 88888.00 2010-03-12 19:30:52.408 071 18322.52 68.34 52290.59 88888.00 2010-03-12 19:30:52.908 071 18322.46 68.33 52290.63 88888.00 2010-03-12 19:30:53.408 071 18322.36 68.19 52290.65 88888.00 2010-03-12 19:30:53.908 071 18322.24 68.17 52290.64 88888.00 2010-03-12 19:30:54.408 071 18322.33 68.20 52290.61 88888.00 2010-03-12 19:30:54.908 071 18322.38 68.13 52290.70 88888.00 2010-03-12 19:30:55.408 071 18322.35 68.12 52290.70 88888.00 2010-03-12 19:30:55.908 071 18322.40 68.08 52290.64 88888.00 2010-03-12 19:30:56.408 071 18322.48 68.13 52290.48 88888.00 2010-03-12 19:30:56.908 071 18322.44 68.19 52290.43 88888.00 2010-03-12 19:30:57.408 071 18322.38 68.14 52290.42 88888.00 2010-03-12 19:30:57.908 071 18322.28 68.02 52290.58 88888.00 2010-03-12 19:30:58.408 071 18322.37 67.96 52290.52 88888.00 2010-03-12 19:30:58.908 071 18322.26 67.91 52290.40 88888.00 2010-03-12 19:30:59.408 071 18322.24 67.95 52290.42 88888.00 2010-03-12 19:30:59.908 071 18322.26 68.01 52290.32 88888.00 2010-03-12 19:31:00.408 071 18322.26 67.99 52290.42 88888.00 2010-03-12 19:31:00.908 071 18322.32 67.99 52290.60 88888.00 2010-03-12 19:31:01.408 071 18322.39 67.99 52290.38 88888.00 2010-03-12 19:31:01.908 071 18322.37 68.05 52290.14 88888.00 2010-03-12 19:31:02.408 071 18322.25 68.04 52290.30 88888.00 2010-03-12 19:31:02.908 071 18322.24 67.97 52290.43 88888.00 2010-03-12 19:31:03.408 071 18322.15 68.04 52290.37 88888.00 2010-03-12 19:31:03.908 071 18322.10 68.08 52290.39 88888.00 2010-03-12 19:31:04.408 071 18322.14 67.94 52290.27 88888.00 2010-03-12 19:31:04.908 071 18322.24 68.03 52290.36 88888.00 2010-03-12 19:31:05.408 071 18322.29 68.16 52290.41 88888.00 2010-03-12 19:31:05.908 071 18322.21 68.18 52290.31 88888.00 2010-03-12 19:31:06.408 071 18322.28 68.21 52290.39 88888.00 2010-03-12 19:31:06.908 071 18322.31 68.18 52290.50 88888.00 2010-03-12 19:31:07.408 071 18322.35 68.21 52290.45 88888.00 2010-03-12 19:31:07.908 071 18322.24 68.25 52290.35 88888.00 2010-03-12 19:31:08.408 071 18322.24 68.26 52290.26 88888.00 2010-03-12 19:31:08.908 071 18322.22 68.30 52290.26 88888.00 2010-03-12 19:31:09.408 071 18322.21 68.30 52290.32 88888.00 2010-03-12 19:31:09.908 071 18322.08 68.34 52290.39 88888.00 2010-03-12 19:31:10.408 071 18322.04 68.28 52290.45 88888.00 2010-03-12 19:31:10.908 071 18322.05 68.18 52290.41 88888.00 2010-03-12 19:31:11.408 071 18322.04 68.12 52290.38 88888.00 2010-03-12 19:31:11.908 071 18322.08 68.18 52290.28 88888.00 2010-03-12 19:31:12.408 071 18322.09 68.24 52290.34 88888.00 2010-03-12 19:31:12.908 071 18322.11 68.23 52290.35 88888.00 2010-03-12 19:31:13.408 071 18322.15 68.28 52290.49 88888.00 2010-03-12 19:31:13.908 071 18322.15 68.31 52290.49 88888.00 2010-03-12 19:31:14.408 071 18322.17 68.34 52290.41 88888.00 2010-03-12 19:31:14.908 071 18322.25 68.38 52290.32 88888.00 2010-03-12 19:31:15.408 071 18322.20 68.38 52290.42 88888.00 2010-03-12 19:31:15.908 071 18322.24 68.39 52290.54 88888.00 2010-03-12 19:31:16.408 071 18322.24 68.38 52290.63 88888.00 2010-03-12 19:31:16.908 071 18322.20 68.41 52290.58 88888.00 2010-03-12 19:31:17.408 071 18322.18 68.44 52290.52 88888.00 2010-03-12 19:31:17.908 071 18322.17 68.47 52290.42 88888.00 2010-03-12 19:31:18.408 071 18322.13 68.57 52290.54 88888.00 2010-03-12 19:31:18.908 071 18322.06 68.63 52290.65 88888.00 2010-03-12 19:31:19.408 071 18322.05 68.56 52290.70 88888.00 2010-03-12 19:31:19.908 071 18322.05 68.51 52290.68 88888.00 2010-03-12 19:31:20.408 071 18321.99 68.46 52290.51 88888.00 2010-03-12 19:31:20.908 071 18321.94 68.48 52290.41 88888.00 2010-03-12 19:31:21.408 071 18321.99 68.55 52290.37 88888.00 2010-03-12 19:31:21.908 071 18321.95 68.61 52290.36 88888.00 2010-03-12 19:31:22.408 071 18321.94 68.55 52290.49 88888.00 2010-03-12 19:31:22.908 071 18321.99 68.62 52290.39 88888.00 2010-03-12 19:31:23.408 071 18321.92 68.64 52290.32 88888.00 2010-03-12 19:31:23.908 071 18321.96 68.59 52290.49 88888.00 2010-03-12 19:31:24.408 071 18322.09 68.57 52290.43 88888.00 2010-03-12 19:31:24.908 071 18322.15 68.55 52290.37 88888.00 2010-03-12 19:31:25.408 071 18322.14 68.54 52290.37 88888.00 2010-03-12 19:31:25.908 071 18322.06 68.55 52290.34 88888.00 2010-03-12 19:31:26.408 071 18322.11 68.56 52290.48 88888.00 2010-03-12 19:31:26.908 071 18322.28 68.50 52290.61 88888.00 2010-03-12 19:31:27.408 071 18322.27 68.47 52290.61 88888.00 2010-03-12 19:31:27.908 071 18322.28 68.48 52290.65 88888.00 2010-03-12 19:31:28.408 071 18322.28 68.41 52290.62 88888.00 2010-03-12 19:31:28.908 071 18322.26 68.38 52290.53 88888.00 2010-03-12 19:31:29.408 071 18322.20 68.39 52290.54 88888.00 2010-03-12 19:31:29.908 071 18322.13 68.37 52290.64 88888.00 2010-03-12 19:31:30.408 071 18322.07 68.43 52290.70 88888.00 2010-03-12 19:31:30.908 071 18322.05 68.44 52290.70 88888.00 2010-03-12 19:31:31.408 071 18321.98 68.40 52290.66 88888.00 2010-03-12 19:31:31.908 071 18321.94 68.46 52290.61 88888.00 2010-03-12 19:31:32.408 071 18322.06 68.40 52290.52 88888.00 2010-03-12 19:31:32.908 071 18322.14 68.30 52290.47 88888.00 2010-03-12 19:31:33.408 071 18322.06 68.28 52290.54 88888.00 2010-03-12 19:31:33.908 071 18321.99 68.34 52290.73 88888.00 2010-03-12 19:31:34.408 071 18322.05 68.37 52290.75 88888.00 2010-03-12 19:31:34.908 071 18322.09 68.44 52290.84 88888.00 2010-03-12 19:31:35.408 071 18322.05 68.41 52290.75 88888.00 2010-03-12 19:31:35.908 071 18322.09 68.39 52290.72 88888.00 2010-03-12 19:31:36.408 071 18321.98 68.35 52290.50 88888.00 2010-03-12 19:31:36.908 071 18321.92 68.30 52290.41 88888.00 2010-03-12 19:31:37.408 071 18321.93 68.19 52290.45 88888.00 2010-03-12 19:31:37.908 071 18322.04 68.08 52290.51 88888.00 2010-03-12 19:31:38.408 071 18322.11 68.03 52290.61 88888.00 2010-03-12 19:31:38.908 071 18322.08 67.91 52290.68 88888.00 2010-03-12 19:31:39.408 071 18321.99 67.98 52290.78 88888.00 2010-03-12 19:31:39.908 071 18321.96 68.07 52290.63 88888.00 2010-03-12 19:31:40.408 071 18322.06 68.11 52290.53 88888.00 2010-03-12 19:31:40.908 071 18322.09 68.10 52290.65 88888.00 2010-03-12 19:31:41.408 071 18322.16 68.04 52290.69 88888.00 2010-03-12 19:31:41.908 071 18322.09 68.06 52290.64 88888.00 2010-03-12 19:31:42.408 071 18322.09 68.05 52290.73 88888.00 2010-03-12 19:31:42.908 071 18322.20 68.04 52290.68 88888.00 2010-03-12 19:31:43.408 071 18322.10 68.01 52290.60 88888.00 2010-03-12 19:31:43.908 071 18322.07 68.00 52290.59 88888.00 2010-03-12 19:31:44.408 071 18321.98 67.92 52290.64 88888.00 2010-03-12 19:31:44.908 071 18322.08 67.90 52290.65 88888.00 2010-03-12 19:31:45.408 071 18322.08 67.92 52290.48 88888.00 2010-03-12 19:31:45.908 071 18321.99 68.06 52290.34 88888.00 2010-03-12 19:31:46.408 071 18322.13 68.01 52290.40 88888.00 2010-03-12 19:31:46.908 071 18322.17 67.80 52290.68 88888.00 2010-03-12 19:31:47.408 071 18322.16 67.69 52290.59 88888.00 2010-03-12 19:31:47.908 071 18322.11 67.75 52290.39 88888.00 2010-03-12 19:31:48.408 071 18322.15 67.79 52290.40 88888.00 2010-03-12 19:31:48.908 071 18322.14 67.95 52290.40 88888.00 2010-03-12 19:31:49.408 071 18322.07 68.07 52290.51 88888.00 2010-03-12 19:31:49.908 071 18322.05 68.16 52290.54 88888.00 2010-03-12 19:31:50.408 071 18322.09 68.16 52290.49 88888.00 2010-03-12 19:31:50.908 071 18322.19 68.10 52290.47 88888.00 2010-03-12 19:31:51.408 071 18322.33 67.97 52290.48 88888.00 2010-03-12 19:31:51.908 071 18322.32 67.90 52290.46 88888.00 2010-03-12 19:31:52.408 071 18322.41 68.11 52290.40 88888.00 2010-03-12 19:31:52.908 071 18322.50 68.20 52290.52 88888.00 2010-03-12 19:31:53.408 071 18322.49 68.22 52290.51 88888.00 2010-03-12 19:31:53.908 071 18322.52 68.31 52290.45 88888.00 2010-03-12 19:31:54.408 071 18322.40 68.26 52290.43 88888.00 2010-03-12 19:31:54.908 071 18322.33 68.20 52290.50 88888.00 2010-03-12 19:31:55.408 071 18322.38 68.20 52290.41 88888.00 2010-03-12 19:31:55.908 071 18322.38 68.22 52290.32 88888.00 2010-03-12 19:31:56.408 071 18322.22 68.34 52290.27 88888.00 2010-03-12 19:31:56.908 071 18322.27 68.43 52290.22 88888.00 2010-03-12 19:31:57.408 071 18322.27 68.42 52290.35 88888.00 2010-03-12 19:31:57.908 071 18322.13 68.41 52290.54 88888.00 2010-03-12 19:31:58.408 071 18322.16 68.38 52290.69 88888.00 2010-03-12 19:31:58.908 071 18322.17 68.42 52290.69 88888.00 2010-03-12 19:31:59.408 071 18322.22 68.43 52290.71 88888.00 2010-03-12 19:31:59.908 071 18322.25 68.44 52290.64 88888.00 2010-03-12 19:32:00.408 071 18322.19 68.32 52290.68 88888.00 2010-03-12 19:32:00.908 071 18322.18 68.36 52290.72 88888.00 2010-03-12 19:32:01.408 071 18322.13 68.42 52290.75 88888.00 2010-03-12 19:32:01.908 071 18322.22 68.41 52290.77 88888.00 2010-03-12 19:32:02.408 071 18322.32 68.45 52290.74 88888.00 2010-03-12 19:32:02.908 071 18322.28 68.49 52290.78 88888.00 2010-03-12 19:32:03.408 071 18322.14 68.51 52290.94 88888.00 2010-03-12 19:32:03.908 071 18322.05 68.48 52290.87 88888.00 2010-03-12 19:32:04.408 071 18322.07 68.45 52290.81 88888.00 2010-03-12 19:32:04.908 071 18322.18 68.40 52290.95 88888.00 2010-03-12 19:32:05.408 071 18322.25 68.48 52290.92 88888.00 2010-03-12 19:32:05.908 071 18322.20 68.54 52290.77 88888.00 2010-03-12 19:32:06.408 071 18322.14 68.54 52290.63 88888.00 2010-03-12 19:32:06.908 071 18322.07 68.52 52290.63 88888.00 2010-03-12 19:32:07.408 071 18322.06 68.46 52290.61 88888.00 2010-03-12 19:32:07.908 071 18322.09 68.45 52290.64 88888.00 2010-03-12 19:32:08.408 071 18322.05 68.47 52290.71 88888.00 2010-03-12 19:32:08.908 071 18322.04 68.44 52290.77 88888.00 2010-03-12 19:32:09.408 071 18322.13 68.39 52290.74 88888.00 2010-03-12 19:32:09.908 071 18322.05 68.33 52290.81 88888.00 2010-03-12 19:32:10.408 071 18322.06 68.36 52290.77 88888.00 2010-03-12 19:32:10.908 071 18322.00 68.38 52290.87 88888.00 2010-03-12 19:32:11.408 071 18321.95 68.34 52290.93 88888.00 2010-03-12 19:32:11.908 071 18321.98 68.26 52291.09 88888.00 2010-03-12 19:32:12.408 071 18321.96 68.31 52291.11 88888.00 2010-03-12 19:32:12.908 071 18321.95 68.29 52291.08 88888.00 2010-03-12 19:32:13.408 071 18321.96 68.26 52291.07 88888.00 2010-03-12 19:32:13.908 071 18321.93 68.25 52290.99 88888.00 2010-03-12 19:32:14.408 071 18321.97 68.15 52291.07 88888.00 2010-03-12 19:32:14.908 071 18322.07 68.11 52290.97 88888.00 2010-03-12 19:32:15.408 071 18322.08 68.13 52290.96 88888.00 2010-03-12 19:32:15.908 071 18322.06 68.10 52290.85 88888.00 2010-03-12 19:32:16.408 071 18322.00 68.02 52290.72 88888.00 2010-03-12 19:32:16.908 071 18321.89 68.03 52290.76 88888.00 2010-03-12 19:32:17.408 071 18321.87 67.97 52290.80 88888.00 2010-03-12 19:32:17.908 071 18321.79 67.89 52290.85 88888.00 2010-03-12 19:32:18.408 071 18321.85 67.90 52290.83 88888.00 2010-03-12 19:32:18.908 071 18321.89 67.91 52290.75 88888.00 2010-03-12 19:32:19.408 071 18321.87 67.99 52290.75 88888.00 2010-03-12 19:32:19.908 071 18321.92 68.01 52290.68 88888.00 2010-03-12 19:32:20.408 071 18322.03 67.96 52290.73 88888.00 2010-03-12 19:32:20.908 071 18322.14 67.87 52290.80 88888.00 2010-03-12 19:32:21.408 071 18321.99 67.86 52290.85 88888.00 2010-03-12 19:32:21.908 071 18322.21 67.84 52290.77 88888.00 2010-03-12 19:32:22.408 071 18322.21 67.89 52290.68 88888.00 2010-03-12 19:32:22.908 071 18322.11 67.91 52290.54 88888.00 2010-03-12 19:32:23.408 071 18322.21 67.84 52290.63 88888.00 2010-03-12 19:32:23.908 071 18322.19 67.89 52290.54 88888.00 2010-03-12 19:32:24.408 071 18322.13 67.95 52290.50 88888.00 2010-03-12 19:32:24.908 071 18322.19 67.90 52290.39 88888.00 2010-03-12 19:32:25.408 071 18322.20 67.87 52290.38 88888.00 2010-03-12 19:32:25.908 071 18322.15 67.76 52290.18 88888.00 2010-03-12 19:32:26.408 071 18322.14 67.75 52290.18 88888.00 2010-03-12 19:32:26.908 071 18322.13 67.80 52290.30 88888.00 2010-03-12 19:32:27.408 071 18322.24 67.88 52290.31 88888.00 2010-03-12 19:32:27.908 071 18322.39 67.87 52290.22 88888.00 2010-03-12 19:32:28.408 071 18322.39 67.83 52290.27 88888.00 2010-03-12 19:32:28.908 071 18322.36 67.80 52290.39 88888.00 2010-03-12 19:32:29.408 071 18322.40 67.92 52290.38 88888.00 2010-03-12 19:32:29.908 071 18322.41 67.99 52290.48 88888.00 2010-03-12 19:32:30.408 071 18322.48 67.89 52290.57 88888.00 2010-03-12 19:32:30.908 071 18322.44 67.90 52290.46 88888.00 2010-03-12 19:32:31.408 071 18322.48 67.85 52290.28 88888.00 2010-03-12 19:32:31.908 071 18322.39 67.90 52290.48 88888.00 2010-03-12 19:32:32.408 071 18322.40 67.95 52290.54 88888.00 2010-03-12 19:32:32.908 071 18322.37 68.00 52290.49 88888.00 2010-03-12 19:32:33.408 071 18322.46 68.05 52290.39 88888.00 2010-03-12 19:32:33.908 071 18322.54 68.12 52290.40 88888.00 2010-03-12 19:32:34.408 071 18322.60 68.19 52290.43 88888.00 2010-03-12 19:32:34.908 071 18322.59 68.20 52290.51 88888.00 2010-03-12 19:32:35.408 071 18322.57 68.22 52290.68 88888.00 2010-03-12 19:32:35.908 071 18322.50 68.23 52290.64 88888.00 2010-03-12 19:32:36.408 071 18322.55 68.18 52290.74 88888.00 2010-03-12 19:32:36.908 071 18322.54 68.06 52290.65 88888.00 2010-03-12 19:32:37.408 071 18322.55 68.10 52290.63 88888.00 2010-03-12 19:32:37.908 071 18322.57 68.16 52290.71 88888.00 2010-03-12 19:32:38.408 071 18322.60 68.20 52290.76 88888.00 2010-03-12 19:32:38.908 071 18322.53 68.25 52290.80 88888.00 2010-03-12 19:32:39.408 071 18322.61 68.19 52290.76 88888.00 2010-03-12 19:32:39.908 071 18322.60 68.15 52290.77 88888.00 2010-03-12 19:32:40.408 071 18322.55 68.13 52290.77 88888.00 2010-03-12 19:32:40.908 071 18322.51 68.21 52290.80 88888.00 2010-03-12 19:32:41.408 071 18322.54 68.24 52290.68 88888.00 2010-03-12 19:32:41.908 071 18322.54 68.24 52290.82 88888.00 2010-03-12 19:32:42.408 071 18322.59 68.23 52290.85 88888.00 2010-03-12 19:32:42.908 071 18322.61 68.21 52290.78 88888.00 2010-03-12 19:32:43.408 071 18322.55 68.22 52290.96 88888.00 2010-03-12 19:32:43.908 071 18322.57 68.28 52290.92 88888.00 2010-03-12 19:32:44.408 071 18322.53 68.37 52290.80 88888.00 2010-03-12 19:32:44.908 071 18322.54 68.35 52290.84 88888.00 2010-03-12 19:32:45.408 071 18322.52 68.25 52290.87 88888.00 2010-03-12 19:32:45.908 071 18322.55 68.18 52290.83 88888.00 2010-03-12 19:32:46.408 071 18322.55 68.20 52290.92 88888.00 2010-03-12 19:32:46.908 071 18322.58 68.22 52290.90 88888.00 2010-03-12 19:32:47.408 071 18322.51 68.26 52290.77 88888.00 2010-03-12 19:32:47.908 071 18322.51 68.28 52290.66 88888.00 2010-03-12 19:32:48.408 071 18322.51 68.28 52290.64 88888.00 2010-03-12 19:32:48.908 071 18322.46 68.22 52290.78 88888.00 2010-03-12 19:32:49.408 071 18322.61 68.22 52290.84 88888.00 2010-03-12 19:32:49.908 071 18322.53 68.18 52290.86 88888.00 2010-03-12 19:32:50.408 071 18322.57 68.20 52290.80 88888.00 2010-03-12 19:32:50.908 071 18322.58 68.24 52290.78 88888.00 2010-03-12 19:32:51.408 071 18322.57 68.22 52290.98 88888.00 2010-03-12 19:32:51.908 071 18322.46 68.19 52291.01 88888.00 2010-03-12 19:32:52.408 071 18322.35 68.12 52291.03 88888.00 2010-03-12 19:32:52.908 071 18322.30 68.11 52291.03 88888.00 2010-03-12 19:32:53.408 071 18322.27 68.09 52290.98 88888.00 2010-03-12 19:32:53.908 071 18322.32 68.10 52290.96 88888.00 2010-03-12 19:32:54.408 071 18322.37 68.15 52290.90 88888.00 2010-03-12 19:32:54.908 071 18322.51 68.14 52290.81 88888.00 2010-03-12 19:32:55.408 071 18322.42 68.03 52290.87 88888.00 2010-03-12 19:32:55.908 071 18322.44 67.98 52290.90 88888.00 2010-03-12 19:32:56.408 071 18322.52 68.09 52290.74 88888.00 2010-03-12 19:32:56.908 071 18322.46 68.08 52290.75 88888.00 2010-03-12 19:32:57.408 071 18322.33 68.01 52290.78 88888.00 2010-03-12 19:32:57.908 071 18322.40 67.92 52290.78 88888.00 2010-03-12 19:32:58.408 071 18322.51 67.87 52290.74 88888.00 2010-03-12 19:32:58.908 071 18322.43 67.94 52290.84 88888.00 2010-03-12 19:32:59.408 071 18322.41 67.99 52290.78 88888.00 2010-03-12 19:32:59.908 071 18322.49 68.02 52290.72 88888.00 2010-03-12 19:33:00.408 071 18322.57 68.00 52290.76 88888.00 2010-03-12 19:33:00.908 071 18322.57 67.95 52290.69 88888.00 2010-03-12 19:33:01.408 071 18322.63 68.01 52290.60 88888.00 2010-03-12 19:33:01.908 071 18322.65 68.03 52290.64 88888.00 2010-03-12 19:33:02.408 071 18322.72 68.04 52290.66 88888.00 2010-03-12 19:33:02.908 071 18322.70 68.01 52290.68 88888.00 2010-03-12 19:33:03.408 071 18322.76 68.00 52290.73 88888.00 2010-03-12 19:33:03.908 071 18322.76 67.99 52290.54 88888.00 2010-03-12 19:33:04.408 071 18322.71 67.95 52290.69 88888.00 2010-03-12 19:33:04.908 071 18322.70 68.00 52290.75 88888.00 2010-03-12 19:33:05.408 071 18322.72 67.97 52290.53 88888.00 2010-03-12 19:33:05.908 071 18322.72 67.86 52290.49 88888.00 2010-03-12 19:33:06.408 071 18322.72 67.78 52290.54 88888.00 2010-03-12 19:33:06.908 071 18322.73 67.83 52290.55 88888.00 2010-03-12 19:33:07.408 071 18322.81 67.81 52290.48 88888.00 2010-03-12 19:33:07.908 071 18322.90 67.90 52290.38 88888.00 2010-03-12 19:33:08.408 071 18323.03 67.87 52290.51 88888.00 2010-03-12 19:33:08.908 071 18322.92 67.85 52290.55 88888.00 2010-03-12 19:33:09.408 071 18322.89 67.85 52290.55 88888.00 2010-03-12 19:33:09.908 071 18322.90 67.86 52290.63 88888.00 2010-03-12 19:33:10.408 071 18322.94 67.87 52290.72 88888.00 2010-03-12 19:33:10.908 071 18322.91 67.87 52290.88 88888.00 2010-03-12 19:33:11.408 071 18322.96 67.80 52290.86 88888.00 2010-03-12 19:33:11.908 071 18323.02 67.72 52290.82 88888.00 2010-03-12 19:33:12.408 071 18322.92 67.80 52290.86 88888.00 2010-03-12 19:33:12.908 071 18323.04 67.84 52290.81 88888.00 2010-03-12 19:33:13.408 071 18323.14 67.75 52290.76 88888.00 2010-03-12 19:33:13.908 071 18323.11 67.70 52290.58 88888.00 2010-03-12 19:33:14.408 071 18323.11 67.79 52290.61 88888.00 2010-03-12 19:33:14.908 071 18323.01 67.78 52290.64 88888.00 2010-03-12 19:33:15.408 071 18322.97 67.74 52290.73 88888.00 2010-03-12 19:33:15.908 071 18323.12 67.83 52290.75 88888.00 2010-03-12 19:33:16.408 071 18323.15 67.81 52290.72 88888.00 2010-03-12 19:33:16.908 071 18323.12 67.80 52290.64 88888.00 2010-03-12 19:33:17.408 071 18323.23 67.82 52290.70 88888.00 2010-03-12 19:33:17.908 071 18323.14 67.78 52290.71 88888.00 2010-03-12 19:33:18.408 071 18323.05 67.74 52290.70 88888.00 2010-03-12 19:33:18.908 071 18323.08 67.75 52290.82 88888.00 2010-03-12 19:33:19.408 071 18323.11 67.76 52290.99 88888.00 2010-03-12 19:33:19.908 071 18323.11 67.73 52290.95 88888.00 2010-03-12 19:33:20.408 071 18323.16 67.81 52290.86 88888.00 2010-03-12 19:33:20.908 071 18323.15 67.83 52290.82 88888.00 2010-03-12 19:33:21.408 071 18323.11 67.81 52290.76 88888.00 2010-03-12 19:33:21.908 071 18323.12 67.81 52290.73 88888.00 2010-03-12 19:33:22.408 071 18323.12 67.79 52290.69 88888.00 2010-03-12 19:33:22.908 071 18323.08 67.80 52290.55 88888.00 2010-03-12 19:33:23.408 071 18323.07 67.73 52290.61 88888.00 2010-03-12 19:33:23.908 071 18323.19 67.74 52290.59 88888.00 2010-03-12 19:33:24.408 071 18323.14 67.73 52290.58 88888.00 2010-03-12 19:33:24.908 071 18323.14 67.72 52290.62 88888.00 2010-03-12 19:33:25.408 071 18323.08 67.74 52290.65 88888.00 2010-03-12 19:33:25.908 071 18323.11 67.76 52290.60 88888.00 2010-03-12 19:33:26.408 071 18323.15 67.77 52290.52 88888.00 2010-03-12 19:33:26.908 071 18323.20 67.74 52290.50 88888.00 2010-03-12 19:33:27.408 071 18323.14 67.67 52290.49 88888.00 2010-03-12 19:33:27.908 071 18323.25 67.69 52290.50 88888.00 2010-03-12 19:33:28.408 071 18323.15 67.77 52290.37 88888.00 2010-03-12 19:33:28.908 071 18323.11 67.82 52290.42 88888.00 2010-03-12 19:33:29.408 071 18323.16 67.84 52290.49 88888.00 2010-03-12 19:33:29.908 071 18323.15 67.84 52290.59 88888.00 2010-03-12 19:33:30.408 071 18323.03 67.85 52290.43 88888.00 2010-03-12 19:33:30.908 071 18323.01 67.84 52290.43 88888.00 2010-03-12 19:33:31.408 071 18323.04 67.87 52290.50 88888.00 2010-03-12 19:33:31.908 071 18323.07 67.75 52290.46 88888.00 2010-03-12 19:33:32.408 071 18323.26 67.84 52290.38 88888.00 2010-03-12 19:33:32.908 071 18323.33 67.86 52290.39 88888.00 2010-03-12 19:33:33.408 071 18323.26 67.88 52290.45 88888.00 2010-03-12 19:33:33.908 071 18323.23 67.94 52290.58 88888.00 2010-03-12 19:33:34.408 071 18323.24 67.89 52290.53 88888.00 2010-03-12 19:33:34.908 071 18323.29 67.86 52290.58 88888.00 2010-03-12 19:33:35.408 071 18323.34 67.86 52290.48 88888.00 2010-03-12 19:33:35.908 071 18323.23 67.89 52290.52 88888.00 2010-03-12 19:33:36.408 071 18323.27 67.88 52290.53 88888.00 2010-03-12 19:33:36.908 071 18323.27 67.84 52290.46 88888.00 2010-03-12 19:33:37.408 071 18323.36 67.83 52290.48 88888.00 2010-03-12 19:33:37.908 071 18323.31 67.86 52290.38 88888.00 2010-03-12 19:33:38.408 071 18323.37 67.87 52290.43 88888.00 2010-03-12 19:33:38.908 071 18323.34 67.87 52290.35 88888.00 2010-03-12 19:33:39.408 071 18323.40 67.89 52290.39 88888.00 2010-03-12 19:33:39.908 071 18323.46 67.82 52290.51 88888.00 2010-03-12 19:33:40.408 071 18323.37 67.89 52290.72 88888.00 2010-03-12 19:33:40.908 071 18323.37 67.84 52290.61 88888.00 2010-03-12 19:33:41.408 071 18323.38 67.87 52290.53 88888.00 2010-03-12 19:33:41.908 071 18323.33 67.83 52290.54 88888.00 2010-03-12 19:33:42.408 071 18323.47 67.82 52290.53 88888.00 2010-03-12 19:33:42.908 071 18323.36 67.88 52290.54 88888.00 2010-03-12 19:33:43.408 071 18323.29 67.84 52290.61 88888.00 2010-03-12 19:33:43.908 071 18323.36 67.73 52290.69 88888.00 2010-03-12 19:33:44.408 071 18323.35 67.68 52290.69 88888.00 2010-03-12 19:33:44.908 071 18323.40 67.68 52290.73 88888.00 2010-03-12 19:33:45.408 071 18323.51 67.72 52290.65 88888.00 2010-03-12 19:33:45.908 071 18323.54 67.71 52290.54 88888.00 2010-03-12 19:33:46.408 071 18323.40 67.63 52290.46 88888.00 2010-03-12 19:33:46.908 071 18323.34 67.64 52290.43 88888.00 2010-03-12 19:33:47.408 071 18323.46 67.68 52290.40 88888.00 2010-03-12 19:33:47.908 071 18323.46 67.67 52290.40 88888.00 2010-03-12 19:33:48.408 071 18323.56 67.55 52290.48 88888.00 2010-03-12 19:33:48.908 071 18323.55 67.52 52290.39 88888.00 2010-03-12 19:33:49.408 071 18323.54 67.63 52290.38 88888.00 2010-03-12 19:33:49.908 071 18323.54 67.67 52290.51 88888.00 2010-03-12 19:33:50.408 071 18323.49 67.70 52290.53 88888.00 2010-03-12 19:33:50.908 071 18323.52 67.73 52290.62 88888.00 2010-03-12 19:33:51.408 071 18323.58 67.65 52290.58 88888.00 2010-03-12 19:33:51.908 071 18323.57 67.58 52290.51 88888.00 2010-03-12 19:33:52.408 071 18323.70 67.55 52290.53 88888.00 2010-03-12 19:33:52.908 071 18323.76 67.50 52290.54 88888.00 2010-03-12 19:33:53.408 071 18323.62 67.50 52290.61 88888.00 2010-03-12 19:33:53.908 071 18323.59 67.58 52290.55 88888.00 2010-03-12 19:33:54.408 071 18323.54 67.54 52290.62 88888.00 2010-03-12 19:33:54.908 071 18323.50 67.47 52290.59 88888.00 2010-03-12 19:33:55.408 071 18323.44 67.47 52290.69 88888.00 2010-03-12 19:33:55.908 071 18323.41 67.44 52290.66 88888.00 2010-03-12 19:33:56.408 071 18323.48 67.45 52290.71 88888.00 2010-03-12 19:33:56.908 071 18323.55 67.50 52290.81 88888.00 2010-03-12 19:33:57.408 071 18323.57 67.49 52290.74 88888.00 2010-03-12 19:33:57.908 071 18323.46 67.52 52290.74 88888.00 2010-03-12 19:33:58.408 071 18323.61 67.53 52290.70 88888.00 2010-03-12 19:33:58.908 071 18323.67 67.50 52290.51 88888.00 2010-03-12 19:33:59.408 071 18323.66 67.47 52290.52 88888.00 2010-03-12 19:33:59.908 071 18323.69 67.32 52290.68 88888.00 2010-03-12 19:34:00.408 071 18323.55 67.32 52290.73 88888.00 2010-03-12 19:34:00.908 071 18323.47 67.42 52290.71 88888.00 2010-03-12 19:34:01.408 071 18323.44 67.40 52290.62 88888.00 2010-03-12 19:34:01.908 071 18323.57 67.37 52290.54 88888.00 2010-03-12 19:34:02.408 071 18323.60 67.28 52290.51 88888.00 2010-03-12 19:34:02.908 071 18323.58 67.34 52290.70 88888.00 2010-03-12 19:34:03.408 071 18323.69 67.33 52290.84 88888.00 2010-03-12 19:34:03.908 071 18323.46 67.31 52290.83 88888.00 2010-03-12 19:34:04.408 071 18323.55 67.22 52290.95 88888.00 2010-03-12 19:34:04.908 071 18323.55 67.21 52291.04 88888.00 2010-03-12 19:34:05.408 071 18323.40 67.21 52290.99 88888.00 2010-03-12 19:34:05.908 071 18323.46 67.35 52290.93 88888.00 2010-03-12 19:34:06.408 071 18323.40 67.32 52290.96 88888.00 2010-03-12 19:34:06.908 071 18323.47 67.31 52290.87 88888.00 2010-03-12 19:34:07.408 071 18323.40 67.32 52290.81 88888.00 2010-03-12 19:34:07.908 071 18323.47 67.33 52290.83 88888.00 2010-03-12 19:34:08.408 071 18323.51 67.30 52290.73 88888.00 2010-03-12 19:34:08.908 071 18323.59 67.29 52290.55 88888.00 2010-03-12 19:34:09.408 071 18323.57 67.33 52290.53 88888.00 2010-03-12 19:34:09.908 071 18323.48 67.33 52290.59 88888.00 2010-03-12 19:34:10.408 071 18323.54 67.32 52290.59 88888.00 2010-03-12 19:34:10.908 071 18323.63 67.26 52290.73 88888.00 2010-03-12 19:34:11.408 071 18323.66 67.15 52290.59 88888.00 2010-03-12 19:34:11.908 071 18323.66 67.26 52290.78 88888.00 2010-03-12 19:34:12.408 071 18323.67 67.34 52290.84 88888.00 2010-03-12 19:34:12.908 071 18323.71 67.40 52290.84 88888.00 2010-03-12 19:34:13.408 071 18323.69 67.41 52290.76 88888.00 2010-03-12 19:34:13.908 071 18323.73 67.43 52290.64 88888.00 2010-03-12 19:34:14.408 071 18323.63 67.51 52290.71 88888.00 2010-03-12 19:34:14.908 071 18323.62 67.52 52290.68 88888.00 2010-03-12 19:34:15.408 071 18323.65 67.48 52290.76 88888.00 2010-03-12 19:34:15.908 071 18323.65 67.52 52290.86 88888.00 2010-03-12 19:34:16.408 071 18323.63 67.52 52290.89 88888.00 2010-03-12 19:34:16.908 071 18323.70 67.50 52290.80 88888.00 2010-03-12 19:34:17.408 071 18323.57 67.54 52290.72 88888.00 2010-03-12 19:34:17.908 071 18323.55 67.51 52290.61 88888.00 2010-03-12 19:34:18.408 071 18323.56 67.45 52290.68 88888.00 2010-03-12 19:34:18.908 071 18323.54 67.43 52290.54 88888.00 2010-03-12 19:34:19.408 071 18323.66 67.44 52290.61 88888.00 2010-03-12 19:34:19.908 071 18323.70 67.48 52290.75 88888.00 2010-03-12 19:34:20.408 071 18323.65 67.47 52290.66 88888.00 2010-03-12 19:34:20.908 071 18323.61 67.46 52290.69 88888.00 2010-03-12 19:34:21.408 071 18323.73 67.53 52290.65 88888.00 2010-03-12 19:34:21.908 071 18323.79 67.52 52290.66 88888.00 2010-03-12 19:34:22.408 071 18323.70 67.57 52290.71 88888.00 2010-03-12 19:34:22.908 071 18323.63 67.59 52290.78 88888.00 2010-03-12 19:34:23.408 071 18323.63 67.63 52290.75 88888.00 2010-03-12 19:34:23.908 071 18323.72 67.58 52290.78 88888.00 2010-03-12 19:34:24.408 071 18323.78 67.53 52290.85 88888.00 2010-03-12 19:34:24.908 071 18323.69 67.52 52290.86 88888.00 2010-03-12 19:34:25.408 071 18323.76 67.54 52290.93 88888.00 2010-03-12 19:34:25.908 071 18323.74 67.51 52290.93 88888.00 2010-03-12 19:34:26.408 071 18323.72 67.53 52290.89 88888.00 2010-03-12 19:34:26.908 071 18323.67 67.58 52290.87 88888.00 2010-03-12 19:34:27.408 071 18323.76 67.55 52291.00 88888.00 2010-03-12 19:34:27.908 071 18323.78 67.50 52290.98 88888.00 2010-03-12 19:34:28.408 071 18323.78 67.53 52291.07 88888.00 2010-03-12 19:34:28.908 071 18323.87 67.47 52291.01 88888.00 2010-03-12 19:34:29.408 071 18323.82 67.48 52291.06 88888.00 2010-03-12 19:34:29.908 071 18323.81 67.41 52290.89 88888.00 2010-03-12 19:34:30.408 071 18323.83 67.35 52290.93 88888.00 2010-03-12 19:34:30.908 071 18323.70 67.38 52290.97 88888.00 2010-03-12 19:34:31.408 071 18323.73 67.35 52290.97 88888.00 2010-03-12 19:34:31.908 071 18323.74 67.30 52291.07 88888.00 2010-03-12 19:34:32.408 071 18323.76 67.30 52291.11 88888.00 2010-03-12 19:34:32.908 071 18323.80 67.38 52290.90 88888.00 2010-03-12 19:34:33.408 071 18323.73 67.39 52290.88 88888.00 2010-03-12 19:34:33.908 071 18323.71 67.43 52290.89 88888.00 2010-03-12 19:34:34.408 071 18323.78 67.37 52290.92 88888.00 2010-03-12 19:34:34.908 071 18323.84 67.31 52290.75 88888.00 2010-03-12 19:34:35.408 071 18323.84 67.30 52290.82 88888.00 2010-03-12 19:34:35.908 071 18323.81 67.24 52290.88 88888.00 2010-03-12 19:34:36.408 071 18323.77 67.23 52290.84 88888.00 2010-03-12 19:34:36.908 071 18323.77 67.37 52290.92 88888.00 2010-03-12 19:34:37.408 071 18323.81 67.31 52290.94 88888.00 2010-03-12 19:34:37.908 071 18323.69 67.30 52291.01 88888.00 2010-03-12 19:34:38.408 071 18323.69 67.25 52291.10 88888.00 2010-03-12 19:34:38.908 071 18323.66 67.29 52291.16 88888.00 2010-03-12 19:34:39.408 071 18323.61 67.24 52291.10 88888.00 2010-03-12 19:34:39.908 071 18323.72 67.21 52291.15 88888.00 2010-03-12 19:34:40.408 071 18323.73 67.21 52290.99 88888.00 2010-03-12 19:34:40.908 071 18323.66 67.24 52290.93 88888.00 2010-03-12 19:34:41.408 071 18323.67 67.25 52290.90 88888.00 2010-03-12 19:34:41.908 071 18323.57 67.34 52290.84 88888.00 2010-03-12 19:34:42.408 071 18323.56 67.32 52290.93 88888.00 2010-03-12 19:34:42.908 071 18323.57 67.23 52290.85 88888.00 2010-03-12 19:34:43.408 071 18323.56 67.24 52290.98 88888.00 2010-03-12 19:34:43.908 071 18323.58 67.28 52291.01 88888.00 2010-03-12 19:34:44.408 071 18323.71 67.22 52290.99 88888.00 2010-03-12 19:34:44.908 071 18323.71 67.16 52290.85 88888.00 2010-03-12 19:34:45.408 071 18323.77 67.24 52290.85 88888.00 2010-03-12 19:34:45.908 071 18323.83 67.29 52290.86 88888.00 2010-03-12 19:34:46.408 071 18323.79 67.23 52290.88 88888.00 2010-03-12 19:34:46.908 071 18323.76 67.22 52290.86 88888.00 2010-03-12 19:34:47.408 071 18323.88 67.20 52290.80 88888.00 2010-03-12 19:34:47.908 071 18323.89 67.21 52290.82 88888.00 2010-03-12 19:34:48.408 071 18323.81 67.15 52290.84 88888.00 2010-03-12 19:34:48.908 071 18323.85 67.14 52290.77 88888.00 2010-03-12 19:34:49.408 071 18323.90 67.02 52290.69 88888.00 2010-03-12 19:34:49.908 071 18323.93 67.03 52290.81 88888.00 2010-03-12 19:34:50.408 071 18323.88 67.11 52290.81 88888.00 2010-03-12 19:34:50.908 071 18323.83 67.18 52290.71 88888.00 2010-03-12 19:34:51.408 071 18323.85 67.17 52290.66 88888.00 2010-03-12 19:34:51.908 071 18323.87 67.06 52290.77 88888.00 2010-03-12 19:34:52.408 071 18323.87 67.11 52290.89 88888.00 2010-03-12 19:34:52.908 071 18323.95 67.18 52291.04 88888.00 2010-03-12 19:34:53.408 071 18323.95 67.16 52291.09 88888.00 2010-03-12 19:34:53.908 071 18324.04 67.18 52291.06 88888.00 2010-03-12 19:34:54.408 071 18323.92 67.12 52291.11 88888.00 2010-03-12 19:34:54.908 071 18323.93 67.11 52291.07 88888.00 2010-03-12 19:34:55.408 071 18323.93 67.12 52290.88 88888.00 2010-03-12 19:34:55.908 071 18323.99 67.09 52290.70 88888.00 2010-03-12 19:34:56.408 071 18323.99 67.14 52290.72 88888.00 2010-03-12 19:34:56.908 071 18324.01 67.24 52290.75 88888.00 2010-03-12 19:34:57.408 071 18324.07 67.22 52290.73 88888.00 2010-03-12 19:34:57.908 071 18324.15 67.17 52290.84 88888.00 2010-03-12 19:34:58.408 071 18324.20 67.24 52290.73 88888.00 2010-03-12 19:34:58.908 071 18324.13 67.25 52290.83 88888.00 2010-03-12 19:34:59.408 071 18324.11 67.21 52290.73 88888.00 2010-03-12 19:34:59.908 071 18324.11 67.25 52290.70 88888.00 2010-03-12 19:35:00.408 071 18324.04 67.21 52290.76 88888.00 2010-03-12 19:35:00.908 071 18324.05 67.21 52290.75 88888.00 2010-03-12 19:35:01.408 071 18324.02 67.24 52290.70 88888.00 2010-03-12 19:35:01.908 071 18324.20 67.33 52290.43 88888.00 2010-03-12 19:35:02.408 071 18324.30 67.29 52290.48 88888.00 2010-03-12 19:35:02.908 071 18324.32 67.22 52290.61 88888.00 2010-03-12 19:35:03.408 071 18324.33 67.15 52290.64 88888.00 2010-03-12 19:35:03.908 071 18324.30 67.08 52290.66 88888.00 2010-03-12 19:35:04.408 071 18324.30 67.10 52290.70 88888.00 2010-03-12 19:35:04.908 071 18324.20 67.15 52290.76 88888.00 2010-03-12 19:35:05.408 071 18324.07 67.19 52290.75 88888.00 2010-03-12 19:35:05.908 071 18324.17 67.21 52290.76 88888.00 2010-03-12 19:35:06.408 071 18324.20 67.25 52290.77 88888.00 2010-03-12 19:35:06.908 071 18324.28 67.18 52290.77 88888.00 2010-03-12 19:35:07.408 071 18324.32 67.24 52290.90 88888.00 2010-03-12 19:35:07.908 071 18324.32 67.20 52290.84 88888.00 2010-03-12 19:35:08.408 071 18324.33 67.15 52290.98 88888.00 2010-03-12 19:35:08.908 071 18324.24 67.19 52291.08 88888.00 2010-03-12 19:35:09.408 071 18324.23 67.16 52291.05 88888.00 2010-03-12 19:35:09.908 071 18324.20 67.18 52290.88 88888.00 2010-03-12 19:35:10.408 071 18324.14 67.23 52290.74 88888.00 2010-03-12 19:35:10.908 071 18324.31 67.33 52290.68 88888.00 2010-03-12 19:35:11.408 071 18324.38 67.36 52290.71 88888.00 2010-03-12 19:35:11.908 071 18324.32 67.37 52290.71 88888.00 2010-03-12 19:35:12.408 071 18324.33 67.39 52290.64 88888.00 2010-03-12 19:35:12.908 071 18324.38 67.38 52290.72 88888.00 2010-03-12 19:35:13.408 071 18324.37 67.38 52290.82 88888.00 2010-03-12 19:35:13.908 071 18324.32 67.21 52290.90 88888.00 2010-03-12 19:35:14.408 071 18324.16 67.29 52291.03 88888.00 2010-03-12 19:35:14.908 071 18324.17 67.36 52291.19 88888.00 2010-03-12 19:35:15.408 071 18324.16 67.31 52291.13 88888.00 2010-03-12 19:35:15.908 071 18324.21 67.15 52291.07 88888.00 2010-03-12 19:35:16.408 071 18324.25 67.13 52290.96 88888.00 2010-03-12 19:35:16.908 071 18324.19 67.10 52290.87 88888.00 2010-03-12 19:35:17.408 071 18324.11 67.01 52290.86 88888.00 2010-03-12 19:35:17.908 071 18324.10 66.99 52290.80 88888.00 2010-03-12 19:35:18.408 071 18323.99 67.03 52290.92 88888.00 2010-03-12 19:35:18.908 071 18323.99 66.96 52290.90 88888.00 2010-03-12 19:35:19.408 071 18324.03 66.97 52290.84 88888.00 2010-03-12 19:35:19.908 071 18324.04 66.98 52290.86 88888.00 2010-03-12 19:35:20.408 071 18324.16 66.92 52290.89 88888.00 2010-03-12 19:35:20.908 071 18324.25 66.84 52290.86 88888.00 2010-03-12 19:35:21.408 071 18324.35 66.85 52290.89 88888.00 2010-03-12 19:35:21.908 071 18324.41 66.96 52290.88 88888.00 2010-03-12 19:35:22.408 071 18324.37 66.97 52290.81 88888.00 2010-03-12 19:35:22.908 071 18324.33 67.01 52290.74 88888.00 2010-03-12 19:35:23.408 071 18324.45 67.07 52290.74 88888.00 2010-03-12 19:35:23.908 071 18324.46 67.06 52290.69 88888.00 2010-03-12 19:35:24.408 071 18324.47 67.06 52290.87 88888.00 2010-03-12 19:35:24.908 071 18324.36 67.03 52290.86 88888.00 2010-03-12 19:35:25.408 071 18324.34 67.03 52290.77 88888.00 2010-03-12 19:35:25.908 071 18324.33 66.98 52290.83 88888.00 2010-03-12 19:35:26.408 071 18324.34 66.91 52290.82 88888.00 2010-03-12 19:35:26.908 071 18324.30 66.90 52290.71 88888.00 2010-03-12 19:35:27.408 071 18324.28 66.89 52290.61 88888.00 2010-03-12 19:35:27.908 071 18324.33 66.86 52290.75 88888.00 2010-03-12 19:35:28.408 071 18324.43 66.83 52290.84 88888.00 2010-03-12 19:35:28.908 071 18324.34 66.70 52290.87 88888.00 2010-03-12 19:35:29.408 071 18324.34 66.68 52290.93 88888.00 2010-03-12 19:35:29.908 071 18324.43 66.73 52290.87 88888.00 2010-03-12 19:35:30.408 071 18324.47 66.75 52290.88 88888.00 2010-03-12 19:35:30.908 071 18324.42 66.71 52290.70 88888.00 2010-03-12 19:35:31.408 071 18324.46 66.71 52290.72 88888.00 2010-03-12 19:35:31.908 071 18324.39 66.76 52290.70 88888.00 2010-03-12 19:35:32.408 071 18324.44 66.73 52290.70 88888.00 2010-03-12 19:35:32.908 071 18324.59 66.67 52290.70 88888.00 2010-03-12 19:35:33.408 071 18324.52 66.66 52290.62 88888.00 2010-03-12 19:35:33.908 071 18324.52 66.61 52290.54 88888.00 2010-03-12 19:35:34.408 071 18324.65 66.64 52290.54 88888.00 2010-03-12 19:35:34.908 071 18324.58 66.61 52290.55 88888.00 2010-03-12 19:35:35.408 071 18324.53 66.61 52290.46 88888.00 2010-03-12 19:35:35.908 071 18324.46 66.67 52290.46 88888.00 2010-03-12 19:35:36.408 071 18324.46 66.70 52290.45 88888.00 2010-03-12 19:35:36.908 071 18324.53 66.73 52290.51 88888.00 2010-03-12 19:35:37.408 071 18324.58 66.76 52290.51 88888.00 2010-03-12 19:35:37.908 071 18324.58 66.76 52290.48 88888.00 2010-03-12 19:35:38.408 071 18324.52 66.74 52290.60 88888.00 2010-03-12 19:35:38.908 071 18324.47 66.70 52290.69 88888.00 2010-03-12 19:35:39.408 071 18324.42 66.67 52290.78 88888.00 2010-03-12 19:35:39.908 071 18324.32 66.79 52290.76 88888.00 2010-03-12 19:35:40.408 071 18324.35 66.83 52290.64 88888.00 2010-03-12 19:35:40.908 071 18324.32 66.84 52290.57 88888.00 2010-03-12 19:35:41.408 071 18324.33 66.81 52290.74 88888.00 2010-03-12 19:35:41.908 071 18324.43 66.87 52290.83 88888.00 2010-03-12 19:35:42.408 071 18324.34 66.91 52290.73 88888.00 2010-03-12 19:35:42.908 071 18324.28 66.84 52290.77 88888.00 2010-03-12 19:35:43.408 071 18324.38 66.88 52290.90 88888.00 2010-03-12 19:35:43.908 071 18324.43 66.94 52290.93 88888.00 2010-03-12 19:35:44.405 071 18324.48 66.85 52290.99 88888.00 2010-03-12 19:35:44.905 071 18324.61 66.86 52291.01 88888.00 2010-03-12 19:35:45.405 071 18324.63 66.88 52290.93 88888.00 2010-03-12 19:35:45.905 071 18324.60 66.92 52290.84 88888.00 2010-03-12 19:35:46.405 071 18324.47 66.92 52290.71 88888.00 2010-03-12 19:35:46.905 071 18324.47 66.90 52290.86 88888.00 2010-03-12 19:35:47.405 071 18324.55 66.98 52291.03 88888.00 2010-03-12 19:35:47.905 071 18324.46 67.01 52291.16 88888.00 2010-03-12 19:35:48.405 071 18324.59 66.97 52291.04 88888.00 2010-03-12 19:35:48.905 071 18324.64 66.90 52291.00 88888.00 2010-03-12 19:35:49.405 071 18324.60 66.99 52290.88 88888.00 2010-03-12 19:35:49.905 071 18324.59 67.00 52290.94 88888.00 2010-03-12 19:35:50.405 071 18324.44 66.97 52291.00 88888.00 2010-03-12 19:35:50.905 071 18324.37 67.05 52291.10 88888.00 2010-03-12 19:35:51.405 071 18324.34 66.92 52291.03 88888.00 2010-03-12 19:35:51.905 071 18324.30 66.86 52290.93 88888.00 2010-03-12 19:35:52.405 071 18324.30 66.86 52291.12 88888.00 2010-03-12 19:35:52.905 071 18324.48 66.80 52291.10 88888.00 2010-03-12 19:35:53.405 071 18324.53 66.94 52291.04 88888.00 2010-03-12 19:35:53.905 071 18324.50 67.05 52291.09 88888.00 2010-03-12 19:35:54.405 071 18324.53 67.08 52291.22 88888.00 2010-03-12 19:35:54.905 071 18324.63 67.06 52291.09 88888.00 2010-03-12 19:35:55.405 071 18324.57 67.11 52291.07 88888.00 2010-03-12 19:35:55.905 071 18324.52 67.10 52291.26 88888.00 2010-03-12 19:35:56.405 071 18324.45 67.03 52291.19 88888.00 2010-03-12 19:35:56.905 071 18324.42 66.97 52291.21 88888.00 2010-03-12 19:35:57.405 071 18324.55 66.96 52291.17 88888.00 2010-03-12 19:35:57.905 071 18324.44 67.08 52291.23 88888.00 2010-03-12 19:35:58.405 071 18324.33 67.11 52291.27 88888.00 2010-03-12 19:35:58.905 071 18324.21 67.09 52291.30 88888.00 2010-03-12 19:35:59.405 071 18324.23 67.08 52291.33 88888.00 2010-03-12 19:35:59.905 071 18324.31 67.12 52291.12 88888.00 2010-03-12 19:36:00.405 071 18324.53 67.07 52291.18 88888.00 2010-03-12 19:36:00.905 071 18324.59 67.01 52291.22 88888.00 2010-03-12 19:36:01.405 071 18324.45 67.00 52291.21 88888.00 2010-03-12 19:36:01.905 071 18324.38 66.95 52291.28 88888.00 2010-03-12 19:36:02.405 071 18324.34 67.01 52291.36 88888.00 2010-03-12 19:36:02.905 071 18324.30 66.90 52291.33 88888.00 2010-03-12 19:36:03.405 071 18324.19 66.94 52291.19 88888.00 2010-03-12 19:36:03.905 071 18324.17 66.92 52291.11 88888.00 2010-03-12 19:36:04.405 071 18324.25 66.92 52291.20 88888.00 2010-03-12 19:36:04.905 071 18324.33 66.91 52291.23 88888.00 2010-03-12 19:36:05.405 071 18324.27 66.89 52291.09 88888.00 2010-03-12 19:36:05.905 071 18324.24 66.94 52291.12 88888.00 2010-03-12 19:36:06.405 071 18324.25 66.97 52291.01 88888.00 2010-03-12 19:36:06.905 071 18324.20 67.00 52290.87 88888.00 2010-03-12 19:36:07.405 071 18324.04 66.94 52290.90 88888.00 2010-03-12 19:36:07.905 071 18324.00 66.98 52290.89 88888.00 2010-03-12 19:36:08.405 071 18324.11 66.94 52290.82 88888.00 2010-03-12 19:36:08.905 071 18324.10 66.85 52290.83 88888.00 2010-03-12 19:36:09.405 071 18324.07 66.80 52290.88 88888.00 2010-03-12 19:36:09.905 071 18324.22 66.85 52290.80 88888.00 2010-03-12 19:36:10.405 071 18324.25 66.87 52291.08 88888.00 2010-03-12 19:36:10.905 071 18324.22 66.84 52291.04 88888.00 2010-03-12 19:36:11.405 071 18324.24 66.79 52291.15 88888.00 2010-03-12 19:36:11.905 071 18324.19 66.77 52291.11 88888.00 2010-03-12 19:36:12.405 071 18324.10 66.78 52291.05 88888.00 2010-03-12 19:36:12.905 071 18324.03 66.74 52291.05 88888.00 2010-03-12 19:36:13.405 071 18324.04 66.71 52290.83 88888.00 2010-03-12 19:36:13.905 071 18324.09 66.73 52290.69 88888.00 2010-03-12 19:36:14.405 071 18324.15 66.74 52290.72 88888.00 2010-03-12 19:36:14.905 071 18324.10 66.72 52290.75 88888.00 2010-03-12 19:36:15.405 071 18323.94 66.67 52290.72 88888.00 2010-03-12 19:36:15.905 071 18323.95 66.62 52290.86 88888.00 2010-03-12 19:36:16.405 071 18324.10 66.58 52290.98 88888.00 2010-03-12 19:36:16.905 071 18324.16 66.68 52290.87 88888.00 2010-03-12 19:36:17.405 071 18324.11 66.72 52290.88 88888.00 2010-03-12 19:36:17.905 071 18324.00 66.67 52291.09 88888.00 2010-03-12 19:36:18.405 071 18324.05 66.65 52291.10 88888.00 2010-03-12 19:36:18.905 071 18324.16 66.68 52290.98 88888.00 2010-03-12 19:36:19.405 071 18324.35 66.67 52290.89 88888.00 2010-03-12 19:36:19.905 071 18324.32 66.70 52290.92 88888.00 2010-03-12 19:36:20.405 071 18324.13 66.77 52290.84 88888.00 2010-03-12 19:36:20.905 071 18324.00 66.80 52290.99 88888.00 2010-03-12 19:36:21.405 071 18323.99 66.80 52290.95 88888.00 2010-03-12 19:36:21.905 071 18324.10 66.75 52290.95 88888.00 2010-03-12 19:36:22.405 071 18324.20 66.76 52290.98 88888.00 2010-03-12 19:36:22.905 071 18324.20 66.79 52290.93 88888.00 2010-03-12 19:36:23.405 071 18324.10 66.83 52290.97 88888.00 2010-03-12 19:36:23.905 071 18324.10 66.81 52290.96 88888.00 2010-03-12 19:36:24.405 071 18324.24 66.88 52290.95 88888.00 2010-03-12 19:36:24.905 071 18324.36 66.87 52291.07 88888.00 2010-03-12 19:36:25.405 071 18324.25 66.68 52291.08 88888.00 2010-03-12 19:36:25.905 071 18324.23 66.62 52291.01 88888.00 2010-03-12 19:36:26.405 071 18324.21 66.66 52290.93 88888.00 2010-03-12 19:36:26.905 071 18324.28 66.64 52290.95 88888.00 2010-03-12 19:36:27.405 071 18324.34 66.66 52291.04 88888.00 2010-03-12 19:36:27.905 071 18324.24 66.78 52291.19 88888.00 2010-03-12 19:36:28.405 071 18324.09 67.05 52291.01 88888.00 2010-03-12 19:36:28.905 071 18324.17 67.06 52290.86 88888.00 2010-03-12 19:36:29.405 071 18324.14 67.05 52290.93 88888.00 2010-03-12 19:36:29.905 071 18324.16 67.02 52290.88 88888.00 2010-03-12 19:36:30.405 071 18324.04 67.10 52290.88 88888.00 2010-03-12 19:36:30.905 071 18323.96 67.15 52290.80 88888.00 2010-03-12 19:36:31.405 071 18324.07 67.10 52291.00 88888.00 2010-03-12 19:36:31.905 071 18324.12 67.11 52291.16 88888.00 2010-03-12 19:36:32.405 071 18324.04 67.05 52291.22 88888.00 2010-03-12 19:36:32.905 071 18323.98 67.02 52291.33 88888.00 2010-03-12 19:36:33.405 071 18323.98 67.03 52291.32 88888.00 2010-03-12 19:36:33.905 071 18324.01 67.02 52291.16 88888.00 2010-03-12 19:36:34.405 071 18323.96 66.98 52291.12 88888.00 2010-03-12 19:36:34.905 071 18323.90 67.02 52291.01 88888.00 2010-03-12 19:36:35.405 071 18323.91 67.06 52291.18 88888.00 2010-03-12 19:36:35.905 071 18323.92 66.98 52291.36 88888.00 2010-03-12 19:36:36.405 071 18324.01 66.98 52291.27 88888.00 2010-03-12 19:36:36.905 071 18324.00 67.10 52291.17 88888.00 2010-03-12 19:36:37.405 071 18324.03 67.11 52291.20 88888.00 2010-03-12 19:36:37.905 071 18324.16 67.01 52291.32 88888.00 2010-03-12 19:36:38.405 071 18324.17 67.07 52291.40 88888.00 2010-03-12 19:36:38.905 071 18324.16 67.17 52291.40 88888.00 2010-03-12 19:36:39.405 071 18324.10 67.13 52291.28 88888.00 2010-03-12 19:36:39.905 071 18324.14 67.17 52291.40 88888.00 2010-03-12 19:36:40.405 071 18324.22 67.19 52291.50 88888.00 2010-03-12 19:36:40.905 071 18324.16 67.22 52291.40 88888.00 2010-03-12 19:36:41.405 071 18324.16 67.23 52291.33 88888.00 2010-03-12 19:36:41.905 071 18324.24 67.12 52291.35 88888.00 2010-03-12 19:36:42.405 071 18324.39 67.00 52291.33 88888.00 2010-03-12 19:36:42.905 071 18324.34 67.01 52291.23 88888.00 2010-03-12 19:36:43.405 071 18324.21 66.92 52291.18 88888.00 2010-03-12 19:36:43.905 071 18324.17 66.97 52291.12 88888.00 2010-03-12 19:36:44.405 071 18324.16 67.01 52291.23 88888.00 2010-03-12 19:36:44.905 071 18324.27 66.99 52291.29 88888.00 2010-03-12 19:36:45.405 071 18324.16 66.92 52291.10 88888.00 2010-03-12 19:36:45.905 071 18324.03 66.88 52290.96 88888.00 2010-03-12 19:36:46.405 071 18324.00 66.86 52290.97 88888.00 2010-03-12 19:36:46.905 071 18323.99 66.82 52291.05 88888.00 2010-03-12 19:36:47.405 071 18324.16 66.88 52291.05 88888.00 2010-03-12 19:36:47.905 071 18324.11 66.85 52291.13 88888.00 2010-03-12 19:36:48.405 071 18324.16 66.79 52291.06 88888.00 2010-03-12 19:36:48.905 071 18324.10 66.73 52291.03 88888.00 2010-03-12 19:36:49.405 071 18324.10 66.66 52290.99 88888.00 2010-03-12 19:36:49.905 071 18324.07 66.72 52290.98 88888.00 2010-03-12 19:36:50.405 071 18323.95 66.75 52290.97 88888.00 2010-03-12 19:36:50.905 071 18323.96 66.79 52290.99 88888.00 2010-03-12 19:36:51.405 071 18323.92 66.79 52290.97 88888.00 2010-03-12 19:36:51.905 071 18323.82 66.76 52290.96 88888.00 2010-03-12 19:36:52.405 071 18323.93 66.78 52290.96 88888.00 2010-03-12 19:36:52.905 071 18323.91 66.78 52290.88 88888.00 2010-03-12 19:36:53.405 071 18323.82 66.79 52291.12 88888.00 2010-03-12 19:36:53.905 071 18323.78 66.78 52291.39 88888.00 2010-03-12 19:36:54.405 071 18323.74 66.88 52291.35 88888.00 2010-03-12 19:36:54.905 071 18323.84 66.90 52291.26 88888.00 2010-03-12 19:36:55.405 071 18323.88 66.87 52291.10 88888.00 2010-03-12 19:36:55.905 071 18323.98 66.88 52291.09 88888.00 2010-03-12 19:36:56.405 071 18323.99 66.86 52291.13 88888.00 2010-03-12 19:36:56.905 071 18323.90 66.94 52291.17 88888.00 2010-03-12 19:36:57.405 071 18323.99 67.02 52291.21 88888.00 2010-03-12 19:36:57.905 071 18324.10 67.01 52291.24 88888.00 2010-03-12 19:36:58.405 071 18324.06 67.01 52291.30 88888.00 2010-03-12 19:36:58.905 071 18323.99 67.00 52291.10 88888.00 2010-03-12 19:36:59.405 071 18323.94 66.94 52291.12 88888.00 2010-03-12 19:36:59.905 071 18324.13 66.81 52291.21 88888.00 2010-03-12 19:37:00.405 071 18324.02 66.79 52291.00 88888.00 2010-03-12 19:37:00.905 071 18323.93 66.73 52290.82 88888.00 2010-03-12 19:37:01.405 071 18324.01 66.69 52290.99 88888.00 2010-03-12 19:37:01.905 071 18324.00 66.66 52291.05 88888.00 2010-03-12 19:37:02.405 071 18323.91 66.69 52291.00 88888.00 2010-03-12 19:37:02.905 071 18323.95 66.74 52290.97 88888.00 2010-03-12 19:37:03.405 071 18324.04 66.79 52290.97 88888.00 2010-03-12 19:37:03.905 071 18324.06 66.74 52290.99 88888.00 2010-03-12 19:37:04.405 071 18324.06 66.67 52291.13 88888.00 2010-03-12 19:37:04.905 071 18324.27 66.66 52291.05 88888.00 2010-03-12 19:37:05.405 071 18324.26 66.68 52290.90 88888.00 2010-03-12 19:37:05.905 071 18324.23 66.68 52290.88 88888.00 2010-03-12 19:37:06.405 071 18324.20 66.62 52290.77 88888.00 2010-03-12 19:37:06.905 071 18324.25 66.61 52290.95 88888.00 2010-03-12 19:37:07.405 071 18324.34 66.66 52291.11 88888.00 2010-03-12 19:37:07.905 071 18324.14 66.63 52290.99 88888.00 2010-03-12 19:37:08.405 071 18324.13 66.65 52291.06 88888.00 2010-03-12 19:37:08.905 071 18324.20 66.58 52291.08 88888.00 2010-03-12 19:37:09.405 071 18324.20 66.62 52291.10 88888.00 2010-03-12 19:37:09.905 071 18324.23 66.66 52291.11 88888.00 2010-03-12 19:37:10.405 071 18324.33 66.64 52291.20 88888.00 2010-03-12 19:37:10.905 071 18324.34 66.59 52291.28 88888.00 2010-03-12 19:37:11.405 071 18324.21 66.66 52291.33 88888.00 2010-03-12 19:37:11.905 071 18324.24 66.63 52291.31 88888.00 2010-03-12 19:37:12.405 071 18324.27 66.61 52291.23 88888.00 2010-03-12 19:37:12.905 071 18324.27 66.57 52291.32 88888.00 2010-03-12 19:37:13.405 071 18324.37 66.57 52291.23 88888.00 2010-03-12 19:37:13.905 071 18324.48 66.62 52291.22 88888.00 2010-03-12 19:37:14.405 071 18324.44 66.64 52291.22 88888.00 2010-03-12 19:37:14.905 071 18324.48 66.61 52291.18 88888.00 2010-03-12 19:37:15.405 071 18324.63 66.68 52291.09 88888.00 2010-03-12 19:37:15.905 071 18324.58 66.76 52291.13 88888.00 2010-03-12 19:37:16.405 071 18324.54 66.76 52291.05 88888.00 2010-03-12 19:37:16.905 071 18324.53 66.74 52290.99 88888.00 2010-03-12 19:37:17.405 071 18324.61 66.69 52291.09 88888.00 2010-03-12 19:37:17.905 071 18324.53 66.68 52291.12 88888.00 2010-03-12 19:37:18.405 071 18324.44 66.71 52291.24 88888.00 2010-03-12 19:37:18.905 071 18324.48 66.76 52291.21 88888.00 2010-03-12 19:37:19.405 071 18324.48 66.79 52291.08 88888.00 2010-03-12 19:37:19.905 071 18324.49 66.73 52290.98 88888.00 2010-03-12 19:37:20.405 071 18324.46 66.79 52291.01 88888.00 2010-03-12 19:37:20.905 071 18324.48 66.83 52291.12 88888.00 2010-03-12 19:37:21.405 071 18324.52 66.86 52291.20 88888.00 2010-03-12 19:37:21.905 071 18324.41 66.87 52291.07 88888.00 2010-03-12 19:37:22.405 071 18324.44 66.85 52290.81 88888.00 2010-03-12 19:37:22.905 071 18324.57 66.81 52290.75 88888.00 2010-03-12 19:37:23.405 071 18324.61 66.79 52290.71 88888.00 2010-03-12 19:37:23.905 071 18324.67 66.83 52290.71 88888.00 2010-03-12 19:37:24.405 071 18324.83 66.87 52290.72 88888.00 2010-03-12 19:37:24.905 071 18324.75 66.88 52290.90 88888.00 2010-03-12 19:37:25.405 071 18324.64 66.84 52290.93 88888.00 2010-03-12 19:37:25.905 071 18324.77 66.87 52290.97 88888.00 2010-03-12 19:37:26.405 071 18324.98 66.90 52291.17 88888.00 2010-03-12 19:37:26.905 071 18325.11 66.90 52291.29 88888.00 2010-03-12 19:37:27.405 071 18324.98 66.94 52291.31 88888.00 2010-03-12 19:37:27.905 071 18324.79 66.88 52291.15 88888.00 2010-03-12 19:37:28.405 071 18324.81 66.92 52291.18 88888.00 2010-03-12 19:37:28.905 071 18324.93 66.89 52291.08 88888.00 2010-03-12 19:37:29.405 071 18324.99 66.84 52291.10 88888.00 2010-03-12 19:37:29.905 071 18324.87 66.92 52291.13 88888.00 2010-03-12 19:37:30.405 071 18324.95 66.86 52291.10 88888.00 2010-03-12 19:37:30.905 071 18325.04 66.78 52291.03 88888.00 2010-03-12 19:37:31.405 071 18325.01 66.86 52291.10 88888.00 2010-03-12 19:37:31.905 071 18324.97 66.95 52291.00 88888.00 2010-03-12 19:37:32.405 071 18325.12 66.91 52291.03 88888.00 2010-03-12 19:37:32.905 071 18325.21 66.88 52291.05 88888.00 2010-03-12 19:37:33.405 071 18325.21 66.90 52290.90 88888.00 2010-03-12 19:37:33.905 071 18325.18 66.95 52290.93 88888.00 2010-03-12 19:37:34.405 071 18325.06 67.00 52291.04 88888.00 2010-03-12 19:37:34.905 071 18325.04 67.00 52290.99 88888.00 2010-03-12 19:37:35.405 071 18325.10 66.98 52291.06 88888.00 2010-03-12 19:37:35.905 071 18325.11 67.00 52291.00 88888.00 2010-03-12 19:37:36.405 071 18325.10 67.00 52291.01 88888.00 2010-03-12 19:37:36.905 071 18325.14 66.92 52291.10 88888.00 2010-03-12 19:37:37.405 071 18325.13 66.88 52291.11 88888.00 2010-03-12 19:37:37.905 071 18325.33 66.86 52291.19 88888.00 2010-03-12 19:37:38.405 071 18325.03 66.81 52291.27 88888.00 2010-03-12 19:37:38.905 071 18325.02 66.79 52291.27 88888.00 2010-03-12 19:37:39.405 071 18325.04 66.84 52291.28 88888.00 2010-03-12 19:37:39.905 071 18325.06 66.86 52291.16 88888.00 2010-03-12 19:37:40.405 071 18325.10 66.85 52291.22 88888.00 2010-03-12 19:37:40.905 071 18325.09 66.89 52291.23 88888.00 2010-03-12 19:37:41.405 071 18325.18 66.87 52291.29 88888.00 2010-03-12 19:37:41.905 071 18325.33 66.87 52291.33 88888.00 2010-03-12 19:37:42.405 071 18325.21 66.85 52291.26 88888.00 2010-03-12 19:37:42.905 071 18325.02 66.85 52291.36 88888.00 2010-03-12 19:37:43.405 071 18325.01 66.82 52291.45 88888.00 2010-03-12 19:37:43.905 071 18325.17 66.82 52291.36 88888.00 2010-03-12 19:37:44.405 071 18325.22 66.85 52291.43 88888.00 2010-03-12 19:37:44.905 071 18325.19 66.91 52291.50 88888.00 2010-03-12 19:37:45.405 071 18325.23 66.85 52291.53 88888.00 2010-03-12 19:37:45.905 071 18325.24 66.90 52291.45 88888.00 2010-03-12 19:37:46.405 071 18325.20 66.84 52291.40 88888.00 2010-03-12 19:37:46.905 071 18325.03 66.82 52291.40 88888.00 2010-03-12 19:37:47.405 071 18325.02 66.75 52291.34 88888.00 2010-03-12 19:37:47.905 071 18325.18 66.82 52291.26 88888.00 2010-03-12 19:37:48.405 071 18325.15 66.83 52291.32 88888.00 2010-03-12 19:37:48.905 071 18325.09 66.79 52291.40 88888.00 2010-03-12 19:37:49.405 071 18325.08 66.83 52291.36 88888.00 2010-03-12 19:37:49.905 071 18325.15 66.82 52291.30 88888.00 2010-03-12 19:37:50.405 071 18325.24 66.74 52291.24 88888.00 2010-03-12 19:37:50.905 071 18325.06 66.69 52291.22 88888.00 2010-03-12 19:37:51.405 071 18325.09 66.76 52291.10 88888.00 2010-03-12 19:37:51.905 071 18325.25 66.77 52291.08 88888.00 2010-03-12 19:37:52.405 071 18325.29 66.72 52291.18 88888.00 2010-03-12 19:37:52.905 071 18325.17 66.73 52291.15 88888.00 2010-03-12 19:37:53.405 071 18325.11 66.72 52291.19 88888.00 2010-03-12 19:37:53.905 071 18325.23 66.74 52291.13 88888.00 2010-03-12 19:37:54.405 071 18325.11 66.73 52291.05 88888.00 2010-03-12 19:37:54.905 071 18325.00 66.56 52291.04 88888.00 2010-03-12 19:37:55.405 071 18325.06 66.59 52290.95 88888.00 2010-03-12 19:37:55.905 071 18325.11 66.72 52290.87 88888.00 2010-03-12 19:37:56.405 071 18324.99 66.71 52290.97 88888.00 2010-03-12 19:37:56.905 071 18324.99 66.74 52291.01 88888.00 2010-03-12 19:37:57.405 071 18325.07 66.78 52291.12 88888.00 2010-03-12 19:37:57.905 071 18325.00 66.77 52291.12 88888.00 2010-03-12 19:37:58.405 071 18324.97 66.72 52291.10 88888.00 2010-03-12 19:37:58.905 071 18325.04 66.74 52291.09 88888.00 2010-03-12 19:37:59.405 071 18325.17 66.77 52291.08 88888.00 2010-03-12 19:37:59.905 071 18325.15 66.91 52291.12 88888.00 2010-03-12 19:38:00.405 071 18325.10 66.89 52291.11 88888.00 2010-03-12 19:38:00.905 071 18325.22 66.80 52291.04 88888.00 2010-03-12 19:38:01.405 071 18325.23 66.78 52290.99 88888.00 2010-03-12 19:38:01.905 071 18325.11 66.86 52291.12 88888.00 2010-03-12 19:38:02.405 071 18325.15 66.98 52291.26 88888.00 2010-03-12 19:38:02.905 071 18325.08 67.09 52291.32 88888.00 2010-03-12 19:38:03.405 071 18325.02 67.07 52291.44 88888.00 2010-03-12 19:38:03.905 071 18325.21 66.89 52291.44 88888.00 2010-03-12 19:38:04.405 071 18325.14 66.73 52291.36 88888.00 2010-03-12 19:38:04.905 071 18325.07 66.62 52291.40 88888.00 2010-03-12 19:38:05.405 071 18325.06 66.65 52291.38 88888.00 2010-03-12 19:38:05.905 071 18325.04 66.72 52291.42 88888.00 2010-03-12 19:38:06.405 071 18325.09 66.73 52291.36 88888.00 2010-03-12 19:38:06.905 071 18325.19 66.80 52291.28 88888.00 2010-03-12 19:38:07.405 071 18325.12 66.73 52291.31 88888.00 2010-03-12 19:38:07.905 071 18324.96 66.67 52291.28 88888.00 2010-03-12 19:38:08.405 071 18325.03 66.74 52291.26 88888.00 2010-03-12 19:38:08.905 071 18325.15 66.80 52291.32 88888.00 2010-03-12 19:38:09.405 071 18325.06 66.99 52291.28 88888.00 2010-03-12 19:38:09.905 071 18325.01 67.03 52291.20 88888.00 2010-03-12 19:38:10.405 071 18325.08 66.96 52291.26 88888.00 2010-03-12 19:38:10.905 071 18325.08 66.90 52291.30 88888.00 2010-03-12 19:38:11.405 071 18325.02 66.96 52291.36 88888.00 2010-03-12 19:38:11.905 071 18325.04 67.04 52291.31 88888.00 2010-03-12 19:38:12.405 071 18325.01 67.07 52291.28 88888.00 2010-03-12 19:38:12.905 071 18324.89 67.08 52291.42 88888.00 2010-03-12 19:38:13.405 071 18324.96 67.11 52291.45 88888.00 2010-03-12 19:38:13.905 071 18324.95 67.05 52291.32 88888.00 2010-03-12 19:38:14.405 071 18324.90 67.02 52291.19 88888.00 2010-03-12 19:38:14.905 071 18324.98 67.03 52291.15 88888.00 2010-03-12 19:38:15.405 071 18324.86 66.98 52291.08 88888.00 2010-03-12 19:38:15.905 071 18324.71 66.99 52291.10 88888.00 2010-03-12 19:38:16.405 071 18324.86 67.07 52291.20 88888.00 2010-03-12 19:38:16.905 071 18324.87 67.16 52291.18 88888.00 2010-03-12 19:38:17.405 071 18324.85 67.13 52291.15 88888.00 2010-03-12 19:38:17.905 071 18324.82 67.03 52291.13 88888.00 2010-03-12 19:38:18.405 071 18324.86 67.00 52291.24 88888.00 2010-03-12 19:38:18.905 071 18324.78 67.10 52291.27 88888.00 2010-03-12 19:38:19.405 071 18324.86 67.15 52291.21 88888.00 2010-03-12 19:38:19.905 071 18324.81 67.10 52291.21 88888.00 2010-03-12 19:38:20.405 071 18324.61 67.00 52291.13 88888.00 2010-03-12 19:38:20.905 071 18324.78 67.03 52291.23 88888.00 2010-03-12 19:38:21.405 071 18324.68 66.91 52291.36 88888.00 2010-03-12 19:38:21.905 071 18324.67 66.97 52291.45 88888.00 2010-03-12 19:38:22.405 071 18324.67 66.99 52291.34 88888.00 2010-03-12 19:38:22.905 071 18324.60 66.98 52291.23 88888.00 2010-03-12 19:38:23.405 071 18324.69 67.05 52291.20 88888.00 2010-03-12 19:38:23.905 071 18324.64 67.05 52291.22 88888.00 2010-03-12 19:38:24.405 071 18324.70 67.07 52291.16 88888.00 2010-03-12 19:38:24.905 071 18324.64 67.06 52291.31 88888.00 2010-03-12 19:38:25.405 071 18324.64 67.09 52291.27 88888.00 2010-03-12 19:38:25.905 071 18324.63 67.08 52291.29 88888.00 2010-03-12 19:38:26.405 071 18324.58 67.03 52291.23 88888.00 2010-03-12 19:38:26.905 071 18324.63 67.02 52291.35 88888.00 2010-03-12 19:38:27.405 071 18324.55 66.97 52291.36 88888.00 2010-03-12 19:38:27.905 071 18324.49 66.92 52291.26 88888.00 2010-03-12 19:38:28.405 071 18324.57 66.95 52291.30 88888.00 2010-03-12 19:38:28.905 071 18324.50 66.90 52291.40 88888.00 2010-03-12 19:38:29.405 071 18324.52 66.97 52291.42 88888.00 2010-03-12 19:38:29.905 071 18324.21 66.91 52291.36 88888.00 2010-03-12 19:38:30.405 071 18324.26 66.77 52291.33 88888.00 2010-03-12 19:38:30.905 071 18324.32 66.77 52291.36 88888.00 2010-03-12 19:38:31.405 071 18324.42 66.81 52291.30 88888.00 2010-03-12 19:38:31.905 071 18324.37 66.79 52291.21 88888.00 2010-03-12 19:38:32.405 071 18324.37 66.86 52291.22 88888.00 2010-03-12 19:38:32.905 071 18324.37 66.97 52291.29 88888.00 2010-03-12 19:38:33.405 071 18324.34 66.94 52291.42 88888.00 2010-03-12 19:38:33.905 071 18324.30 66.89 52291.54 88888.00 2010-03-12 19:38:34.405 071 18324.34 66.90 52291.35 88888.00 2010-03-12 19:38:34.905 071 18324.35 66.90 52291.29 88888.00 2010-03-12 19:38:35.405 071 18324.50 66.92 52291.19 88888.00 2010-03-12 19:38:35.905 071 18324.35 66.85 52291.22 88888.00 2010-03-12 19:38:36.405 071 18324.23 66.86 52291.40 88888.00 2010-03-12 19:38:36.905 071 18324.35 66.87 52291.34 88888.00 2010-03-12 19:38:37.405 071 18324.44 66.82 52291.35 88888.00 2010-03-12 19:38:37.905 071 18324.34 66.75 52291.34 88888.00 2010-03-12 19:38:38.405 071 18324.31 66.79 52291.26 88888.00 2010-03-12 19:38:38.905 071 18324.24 66.78 52291.32 88888.00 2010-03-12 19:38:39.405 071 18324.22 66.80 52291.42 88888.00 2010-03-12 19:38:39.905 071 18324.14 66.82 52291.56 88888.00 2010-03-12 19:38:40.405 071 18324.17 66.84 52291.36 88888.00 2010-03-12 19:38:40.905 071 18324.33 66.96 52291.28 88888.00 2010-03-12 19:38:41.405 071 18324.35 66.96 52291.39 88888.00 2010-03-12 19:38:41.905 071 18324.37 66.99 52291.53 88888.00 2010-03-12 19:38:42.405 071 18324.25 66.97 52291.54 88888.00 2010-03-12 19:38:42.905 071 18324.20 66.94 52291.47 88888.00 2010-03-12 19:38:43.405 071 18324.31 66.86 52291.51 88888.00 2010-03-12 19:38:43.905 071 18324.24 66.86 52291.46 88888.00 2010-03-12 19:38:44.405 071 18324.34 66.82 52291.40 88888.00 2010-03-12 19:38:44.905 071 18324.37 66.78 52291.43 88888.00 2010-03-12 19:38:45.405 071 18324.16 66.80 52291.48 88888.00 2010-03-12 19:38:45.905 071 18324.23 66.80 52291.50 88888.00 2010-03-12 19:38:46.405 071 18324.19 66.70 52291.43 88888.00 2010-03-12 19:38:46.905 071 18324.17 66.62 52291.36 88888.00 2010-03-12 19:38:47.405 071 18324.10 66.64 52291.39 88888.00 2010-03-12 19:38:47.905 071 18324.19 66.62 52291.39 88888.00 2010-03-12 19:38:48.405 071 18324.13 66.61 52291.46 88888.00 2010-03-12 19:38:48.905 071 18324.10 66.58 52291.54 88888.00 2010-03-12 19:38:49.405 071 18324.17 66.61 52291.38 88888.00 2010-03-12 19:38:49.905 071 18324.11 66.68 52291.35 88888.00 2010-03-12 19:38:50.405 071 18324.16 66.69 52291.29 88888.00 2010-03-12 19:38:50.905 071 18324.19 66.67 52291.33 88888.00 2010-03-12 19:38:51.405 071 18324.24 66.74 52291.29 88888.00 2010-03-12 19:38:51.905 071 18324.10 66.79 52291.29 88888.00 2010-03-12 19:38:52.405 071 18324.15 66.70 52291.19 88888.00 2010-03-12 19:38:52.905 071 18324.07 66.72 52291.21 88888.00 2010-03-12 19:38:53.405 071 18324.10 66.69 52291.10 88888.00 2010-03-12 19:38:53.905 071 18324.04 66.64 52291.19 88888.00 2010-03-12 19:38:54.405 071 18324.07 66.64 52291.09 88888.00 2010-03-12 19:38:54.905 071 18324.13 66.70 52291.03 88888.00 2010-03-12 19:38:55.405 071 18324.17 66.64 52291.19 88888.00 2010-03-12 19:38:55.905 071 18324.19 66.65 52291.22 88888.00 2010-03-12 19:38:56.405 071 18324.12 66.53 52291.32 88888.00 2010-03-12 19:38:56.905 071 18324.06 66.58 52291.35 88888.00 2010-03-12 19:38:57.405 071 18323.96 66.64 52291.43 88888.00 2010-03-12 19:38:57.905 071 18323.96 66.59 52291.48 88888.00 2010-03-12 19:38:58.405 071 18324.05 66.56 52291.40 88888.00 2010-03-12 19:38:58.905 071 18324.10 66.61 52291.29 88888.00 2010-03-12 19:38:59.405 071 18324.10 66.66 52291.31 88888.00 2010-03-12 19:38:59.905 071 18324.07 66.55 52291.28 88888.00 2010-03-12 19:39:00.405 071 18324.13 66.52 52291.32 88888.00 2010-03-12 19:39:00.905 071 18324.02 66.63 52291.38 88888.00 2010-03-12 19:39:01.405 071 18324.14 66.52 52291.32 88888.00 2010-03-12 19:39:01.905 071 18324.22 66.52 52291.20 88888.00 2010-03-12 19:39:02.405 071 18324.06 66.53 52291.16 88888.00 2010-03-12 19:39:02.905 071 18324.01 66.56 52291.21 88888.00 2010-03-12 19:39:03.405 071 18323.90 66.61 52291.22 88888.00 2010-03-12 19:39:03.905 071 18323.84 66.59 52291.21 88888.00 2010-03-12 19:39:04.405 071 18323.78 66.55 52291.21 88888.00 2010-03-12 19:39:04.905 071 18323.90 66.50 52291.19 88888.00 2010-03-12 19:39:05.405 071 18323.94 66.45 52291.19 88888.00 2010-03-12 19:39:05.905 071 18324.04 66.44 52291.32 88888.00 2010-03-12 19:39:06.405 071 18324.10 66.45 52291.36 88888.00 2010-03-12 19:39:06.905 071 18324.06 66.47 52291.54 88888.00 2010-03-12 19:39:07.405 071 18324.13 66.35 52291.45 88888.00 2010-03-12 19:39:07.905 071 18324.15 66.35 52291.35 88888.00 2010-03-12 19:39:08.405 071 18324.11 66.39 52291.28 88888.00 2010-03-12 19:39:08.905 071 18324.06 66.44 52291.22 88888.00 2010-03-12 19:39:09.405 071 18323.83 66.44 52291.28 88888.00 2010-03-12 19:39:09.905 071 18323.83 66.42 52291.29 88888.00 2010-03-12 19:39:10.405 071 18323.83 66.42 52291.32 88888.00 2010-03-12 19:39:10.905 071 18323.87 66.45 52291.39 88888.00 2010-03-12 19:39:11.405 071 18323.90 66.43 52291.47 88888.00 2010-03-12 19:39:11.905 071 18323.87 66.48 52291.58 88888.00 2010-03-12 19:39:12.405 071 18323.95 66.46 52291.61 88888.00 2010-03-12 19:39:12.905 071 18323.95 66.48 52291.63 88888.00 2010-03-12 19:39:13.405 071 18323.89 66.50 52291.56 88888.00 2010-03-12 19:39:13.905 071 18323.89 66.44 52291.44 88888.00 2010-03-12 19:39:14.405 071 18323.84 66.45 52291.53 88888.00 2010-03-12 19:39:14.905 071 18323.77 66.43 52291.50 88888.00 2010-03-12 19:39:15.405 071 18323.74 66.42 52291.55 88888.00 2010-03-12 19:39:15.905 071 18323.76 66.44 52291.54 88888.00 2010-03-12 19:39:16.405 071 18323.83 66.47 52291.64 88888.00 2010-03-12 19:39:16.905 071 18323.73 66.51 52291.58 88888.00 2010-03-12 19:39:17.405 071 18323.74 66.45 52291.35 88888.00 2010-03-12 19:39:17.905 071 18323.81 66.40 52291.33 88888.00 2010-03-12 19:39:18.405 071 18323.80 66.39 52291.46 88888.00 2010-03-12 19:39:18.905 071 18323.81 66.43 52291.34 88888.00 2010-03-12 19:39:19.405 071 18323.80 66.51 52291.27 88888.00 2010-03-12 19:39:19.905 071 18323.74 66.45 52291.36 88888.00 2010-03-12 19:39:20.405 071 18323.72 66.45 52291.35 88888.00 2010-03-12 19:39:20.905 071 18323.73 66.48 52291.30 88888.00 2010-03-12 19:39:21.405 071 18323.76 66.45 52291.28 88888.00 2010-03-12 19:39:21.905 071 18323.70 66.47 52291.15 88888.00 2010-03-12 19:39:22.405 071 18323.52 66.43 52291.12 88888.00 2010-03-12 19:39:22.905 071 18323.54 66.39 52291.00 88888.00 2010-03-12 19:39:23.405 071 18323.68 66.38 52291.08 88888.00 2010-03-12 19:39:23.905 071 18323.80 66.35 52291.03 88888.00 2010-03-12 19:39:24.405 071 18323.66 66.37 52291.09 88888.00 2010-03-12 19:39:24.905 071 18323.65 66.34 52291.24 88888.00 2010-03-12 19:39:25.405 071 18323.76 66.34 52291.20 88888.00 2010-03-12 19:39:25.905 071 18323.72 66.36 52291.13 88888.00 2010-03-12 19:39:26.405 071 18323.69 66.31 52291.31 88888.00 2010-03-12 19:39:26.905 071 18323.78 66.12 52291.35 88888.00 2010-03-12 19:39:27.405 071 18323.78 66.23 52291.33 88888.00 2010-03-12 19:39:27.905 071 18323.69 66.38 52291.29 88888.00 2010-03-12 19:39:28.405 071 18323.80 66.36 52291.28 88888.00 2010-03-12 19:39:28.905 071 18323.77 66.33 52291.28 88888.00 2010-03-12 19:39:29.405 071 18323.77 66.33 52291.18 88888.00 2010-03-12 19:39:29.905 071 18323.84 66.30 52291.26 88888.00 2010-03-12 19:39:30.405 071 18323.74 66.34 52291.33 88888.00 2010-03-12 19:39:30.905 071 18323.78 66.39 52291.19 88888.00 2010-03-12 19:39:31.405 071 18323.83 66.32 52291.11 88888.00 2010-03-12 19:39:31.905 071 18323.77 66.21 52291.08 88888.00 2010-03-12 19:39:32.405 071 18323.63 66.33 52291.03 88888.00 2010-03-12 19:39:32.905 071 18323.61 66.39 52291.10 88888.00 2010-03-12 19:39:33.405 071 18323.73 66.41 52291.11 88888.00 2010-03-12 19:39:33.905 071 18323.79 66.48 52291.08 88888.00 2010-03-12 19:39:34.405 071 18323.80 66.54 52291.12 88888.00 2010-03-12 19:39:34.905 071 18323.69 66.57 52291.09 88888.00 2010-03-12 19:39:35.405 071 18323.56 66.56 52290.97 88888.00 2010-03-12 19:39:35.905 071 18323.55 66.57 52290.94 88888.00 2010-03-12 19:39:36.405 071 18323.61 66.51 52290.98 88888.00 2010-03-12 19:39:36.905 071 18323.73 66.49 52291.05 88888.00 2010-03-12 19:39:37.405 071 18323.72 66.50 52291.04 88888.00 2010-03-12 19:39:37.905 071 18323.79 66.55 52291.19 88888.00 2010-03-12 19:39:38.405 071 18323.84 66.49 52291.10 88888.00 2010-03-12 19:39:38.905 071 18323.77 66.47 52290.87 88888.00 2010-03-12 19:39:39.405 071 18323.85 66.51 52290.88 88888.00 2010-03-12 19:39:39.905 071 18323.84 66.43 52290.81 88888.00 2010-03-12 19:39:40.405 071 18323.72 66.44 52290.84 88888.00 2010-03-12 19:39:40.905 071 18323.80 66.49 52290.85 88888.00 2010-03-12 19:39:41.405 071 18323.80 66.57 52290.95 88888.00 2010-03-12 19:39:41.905 071 18323.85 66.55 52290.94 88888.00 2010-03-12 19:39:42.405 071 18323.88 66.65 52290.97 88888.00 2010-03-12 19:39:42.905 071 18323.91 66.62 52291.05 88888.00 2010-03-12 19:39:43.405 071 18323.78 66.57 52291.04 88888.00 2010-03-12 19:39:43.905 071 18323.76 66.52 52291.15 88888.00 2010-03-12 19:39:44.405 071 18323.88 66.50 52291.01 88888.00 2010-03-12 19:39:44.905 071 18323.88 66.47 52290.94 88888.00 2010-03-12 19:39:45.405 071 18323.95 66.43 52291.06 88888.00 2010-03-12 19:39:45.905 071 18323.99 66.42 52290.97 88888.00 2010-03-12 19:39:46.405 071 18323.89 66.40 52290.94 88888.00 2010-03-12 19:39:46.905 071 18323.92 66.41 52291.07 88888.00 2010-03-12 19:39:47.405 071 18323.90 66.55 52291.21 88888.00 2010-03-12 19:39:47.905 071 18323.89 66.57 52291.20 88888.00 2010-03-12 19:39:48.405 071 18323.81 66.63 52291.06 88888.00 2010-03-12 19:39:48.905 071 18323.92 66.63 52291.09 88888.00 2010-03-12 19:39:49.405 071 18323.96 66.64 52291.03 88888.00 2010-03-12 19:39:49.905 071 18323.96 66.67 52290.98 88888.00 2010-03-12 19:39:50.405 071 18324.01 66.68 52290.93 88888.00 2010-03-12 19:39:50.905 071 18324.13 66.69 52290.96 88888.00 2010-03-12 19:39:51.405 071 18324.05 66.72 52291.10 88888.00 2010-03-12 19:39:51.905 071 18323.98 66.76 52291.18 88888.00 2010-03-12 19:39:52.405 071 18323.89 66.78 52291.10 88888.00 2010-03-12 19:39:52.905 071 18323.81 66.76 52291.21 88888.00 2010-03-12 19:39:53.405 071 18323.83 66.58 52291.34 88888.00 2010-03-12 19:39:53.905 071 18323.90 66.57 52291.31 88888.00 2010-03-12 19:39:54.405 071 18323.93 66.59 52291.23 88888.00 2010-03-12 19:39:54.905 071 18324.02 66.62 52291.18 88888.00 2010-03-12 19:39:55.405 071 18324.07 66.64 52291.19 88888.00 2010-03-12 19:39:55.905 071 18324.09 66.59 52291.18 88888.00 2010-03-12 19:39:56.405 071 18324.03 66.57 52291.06 88888.00 2010-03-12 19:39:56.905 071 18323.99 66.55 52291.12 88888.00 2010-03-12 19:39:57.405 071 18323.99 66.56 52291.11 88888.00 2010-03-12 19:39:57.905 071 18323.89 66.46 52291.09 88888.00 2010-03-12 19:39:58.405 071 18323.94 66.39 52291.04 88888.00 2010-03-12 19:39:58.905 071 18323.89 66.43 52291.10 88888.00 2010-03-12 19:39:59.405 071 18323.92 66.43 52291.13 88888.00 2010-03-12 19:39:59.905 071 18324.04 66.43 52291.18 88888.00 2010-03-12 19:40:00.405 071 18324.05 66.40 52291.13 88888.00 2010-03-12 19:40:00.905 071 18324.02 66.50 52291.15 88888.00 2010-03-12 19:40:01.405 071 18324.00 66.54 52291.17 88888.00 2010-03-12 19:40:01.905 071 18323.88 66.48 52291.04 88888.00 2010-03-12 19:40:02.405 071 18323.87 66.49 52290.98 88888.00 2010-03-12 19:40:02.905 071 18323.81 66.48 52291.03 88888.00 2010-03-12 19:40:03.405 071 18323.89 66.44 52291.11 88888.00 2010-03-12 19:40:03.905 071 18323.92 66.44 52291.04 88888.00 2010-03-12 19:40:04.405 071 18323.94 66.49 52290.93 88888.00 2010-03-12 19:40:04.905 071 18324.04 66.55 52291.05 88888.00 2010-03-12 19:40:05.405 071 18323.99 66.57 52291.04 88888.00 2010-03-12 19:40:05.905 071 18324.00 66.51 52291.01 88888.00 2010-03-12 19:40:06.405 071 18323.95 66.54 52291.01 88888.00 2010-03-12 19:40:06.905 071 18323.82 66.51 52290.96 88888.00 2010-03-12 19:40:07.405 071 18323.89 66.46 52291.03 88888.00 2010-03-12 19:40:07.905 071 18323.91 66.42 52291.13 88888.00 2010-03-12 19:40:08.405 071 18323.80 66.45 52291.16 88888.00 2010-03-12 19:40:08.905 071 18323.82 66.45 52291.05 88888.00 2010-03-12 19:40:09.405 071 18323.82 66.38 52290.99 88888.00 2010-03-12 19:40:09.905 071 18323.74 66.41 52291.07 88888.00 2010-03-12 19:40:10.405 071 18323.65 66.42 52291.08 88888.00 2010-03-12 19:40:10.905 071 18323.71 66.44 52291.09 88888.00 2010-03-12 19:40:11.405 071 18323.79 66.44 52291.08 88888.00 2010-03-12 19:40:11.905 071 18323.78 66.49 52291.23 88888.00 2010-03-12 19:40:12.405 071 18323.84 66.39 52291.21 88888.00 2010-03-12 19:40:12.905 071 18323.94 66.35 52291.10 88888.00 2010-03-12 19:40:13.405 071 18323.89 66.41 52290.95 88888.00 2010-03-12 19:40:13.905 071 18323.85 66.37 52291.00 88888.00 2010-03-12 19:40:14.405 071 18323.96 66.47 52291.09 88888.00 2010-03-12 19:40:14.905 071 18324.01 66.51 52291.01 88888.00 2010-03-12 19:40:15.405 071 18323.99 66.57 52291.11 88888.00 2010-03-12 19:40:15.905 071 18323.93 66.59 52291.15 88888.00 2010-03-12 19:40:16.405 071 18323.99 66.57 52291.13 88888.00 2010-03-12 19:40:16.905 071 18323.96 66.48 52291.05 88888.00 2010-03-12 19:40:17.405 071 18323.96 66.46 52291.11 88888.00 2010-03-12 19:40:17.905 071 18324.00 66.49 52291.20 88888.00 2010-03-12 19:40:18.405 071 18323.99 66.51 52291.13 88888.00 2010-03-12 19:40:18.905 071 18324.11 66.55 52290.96 88888.00 2010-03-12 19:40:19.405 071 18324.16 66.59 52291.08 88888.00 2010-03-12 19:40:19.905 071 18324.11 66.54 52291.05 88888.00 2010-03-12 19:40:20.405 071 18324.16 66.62 52291.03 88888.00 2010-03-12 19:40:20.905 071 18324.13 66.57 52291.15 88888.00 2010-03-12 19:40:21.405 071 18324.06 66.49 52291.22 88888.00 2010-03-12 19:40:21.905 071 18323.99 66.53 52291.28 88888.00 2010-03-12 19:40:22.405 071 18323.95 66.55 52291.35 88888.00 2010-03-12 19:40:22.905 071 18323.99 66.62 52291.15 88888.00 2010-03-12 19:40:23.405 071 18324.03 66.62 52291.21 88888.00 2010-03-12 19:40:23.905 071 18324.02 66.62 52291.15 88888.00 2010-03-12 19:40:24.405 071 18324.02 66.59 52291.28 88888.00 2010-03-12 19:40:24.905 071 18324.06 66.66 52291.40 88888.00 2010-03-12 19:40:25.405 071 18323.99 66.66 52291.32 88888.00 2010-03-12 19:40:25.905 071 18323.91 66.59 52291.18 88888.00 2010-03-12 19:40:26.405 071 18324.01 66.61 52291.07 88888.00 2010-03-12 19:40:26.905 071 18324.00 66.63 52291.00 88888.00 2010-03-12 19:40:27.405 071 18324.12 66.54 52290.97 88888.00 2010-03-12 19:40:27.905 071 18324.02 66.50 52291.00 88888.00 2010-03-12 19:40:28.405 071 18323.93 66.57 52291.10 88888.00 2010-03-12 19:40:28.905 071 18323.90 66.61 52291.08 88888.00 2010-03-12 19:40:29.405 071 18323.85 66.52 52291.11 88888.00 2010-03-12 19:40:29.905 071 18323.82 66.49 52291.19 88888.00 2010-03-12 19:40:30.405 071 18323.80 66.49 52291.10 88888.00 2010-03-12 19:40:30.905 071 18323.78 66.46 52291.18 88888.00 2010-03-12 19:40:31.405 071 18323.73 66.51 52291.22 88888.00 2010-03-12 19:40:31.905 071 18323.74 66.50 52291.22 88888.00 2010-03-12 19:40:32.405 071 18323.76 66.44 52291.07 88888.00 2010-03-12 19:40:32.905 071 18323.81 66.41 52291.00 88888.00 2010-03-12 19:40:33.405 071 18323.66 66.44 52291.06 88888.00 2010-03-12 19:40:33.905 071 18323.60 66.50 52291.05 88888.00 2010-03-12 19:40:34.405 071 18323.73 66.46 52291.11 88888.00 2010-03-12 19:40:34.905 071 18323.69 66.45 52291.12 88888.00 2010-03-12 19:40:35.405 071 18323.69 66.49 52291.12 88888.00 2010-03-12 19:40:35.905 071 18323.66 66.54 52291.19 88888.00 2010-03-12 19:40:36.405 071 18323.61 66.52 52291.31 88888.00 2010-03-12 19:40:36.905 071 18323.52 66.48 52291.35 88888.00 2010-03-12 19:40:37.405 071 18323.55 66.46 52291.33 88888.00 2010-03-12 19:40:37.905 071 18323.51 66.46 52291.22 88888.00 2010-03-12 19:40:38.405 071 18323.56 66.51 52291.13 88888.00 2010-03-12 19:40:38.905 071 18323.70 66.53 52291.09 88888.00 2010-03-12 19:40:39.405 071 18323.82 66.55 52291.01 88888.00 2010-03-12 19:40:39.905 071 18323.78 66.52 52291.12 88888.00 2010-03-12 19:40:40.405 071 18323.83 66.40 52291.33 88888.00 2010-03-12 19:40:40.905 071 18323.80 66.43 52291.32 88888.00 2010-03-12 19:40:41.405 071 18323.81 66.40 52291.30 88888.00 2010-03-12 19:40:41.905 071 18323.90 66.24 52291.33 88888.00 2010-03-12 19:40:42.405 071 18323.82 66.30 52291.31 88888.00 2010-03-12 19:40:42.905 071 18323.70 66.43 52291.20 88888.00 2010-03-12 19:40:43.405 071 18323.70 66.48 52291.23 88888.00 2010-03-12 19:40:43.905 071 18323.67 66.40 52291.44 88888.00 2010-03-12 19:40:44.405 071 18323.67 66.49 52291.50 88888.00 2010-03-12 19:40:44.905 071 18323.63 66.46 52291.56 88888.00 2010-03-12 19:40:45.405 071 18323.57 66.39 52291.48 88888.00 2010-03-12 19:40:45.905 071 18323.60 66.35 52291.48 88888.00 2010-03-12 19:40:46.405 071 18323.52 66.42 52291.51 88888.00 2010-03-12 19:40:46.905 071 18323.40 66.46 52291.57 88888.00 2010-03-12 19:40:47.405 071 18323.44 66.44 52291.61 88888.00 2010-03-12 19:40:47.905 071 18323.46 66.41 52291.75 88888.00 2010-03-12 19:40:48.405 071 18323.48 66.37 52291.81 88888.00 2010-03-12 19:40:48.905 071 18323.46 66.35 52291.68 88888.00 2010-03-12 19:40:49.405 071 18323.45 66.36 52291.59 88888.00 2010-03-12 19:40:49.905 071 18323.46 66.43 52291.53 88888.00 2010-03-12 19:40:50.405 071 18323.44 66.46 52291.52 88888.00 2010-03-12 19:40:50.905 071 18323.43 66.42 52291.42 88888.00 2010-03-12 19:40:51.405 071 18323.34 66.34 52291.43 88888.00 2010-03-12 19:40:51.905 071 18323.47 66.10 52291.46 88888.00 2010-03-12 19:40:52.405 071 18323.47 66.05 52291.65 88888.00 2010-03-12 19:40:52.905 071 18323.38 66.14 52291.62 88888.00 2010-03-12 19:40:53.405 071 18323.37 66.28 52291.67 88888.00 2010-03-12 19:40:53.905 071 18323.16 66.38 52291.58 88888.00 2010-03-12 19:40:54.405 071 18323.24 66.40 52291.51 88888.00 2010-03-12 19:40:54.905 071 18323.39 66.35 52291.52 88888.00 2010-03-12 19:40:55.405 071 18323.40 66.34 52291.52 88888.00 2010-03-12 19:40:55.905 071 18323.35 66.35 52291.56 88888.00 2010-03-12 19:40:56.405 071 18323.36 66.34 52291.63 88888.00 2010-03-12 19:40:56.905 071 18323.37 66.32 52291.67 88888.00 2010-03-12 19:40:57.405 071 18323.31 66.39 52291.62 88888.00 2010-03-12 19:40:57.905 071 18323.36 66.36 52291.69 88888.00 2010-03-12 19:40:58.405 071 18323.34 66.37 52291.73 88888.00 2010-03-12 19:40:58.905 071 18323.27 66.31 52291.71 88888.00 2010-03-12 19:40:59.405 071 18323.29 66.22 52291.71 88888.00 2010-03-12 19:40:59.905 071 18323.27 66.17 52291.69 88888.00 2010-03-12 19:41:00.405 071 18323.34 66.05 52291.66 88888.00 2010-03-12 19:41:00.905 071 18323.31 66.20 52291.69 88888.00 2010-03-12 19:41:01.405 071 18323.27 66.29 52291.51 88888.00 2010-03-12 19:41:01.905 071 18323.26 66.25 52291.44 88888.00 2010-03-12 19:41:02.405 071 18323.23 66.30 52291.59 88888.00 2010-03-12 19:41:02.905 071 18323.27 66.37 52291.65 88888.00 2010-03-12 19:41:03.405 071 18323.30 66.39 52291.54 88888.00 2010-03-12 19:41:03.905 071 18323.43 66.39 52291.51 88888.00 2010-03-12 19:41:04.405 071 18323.41 66.36 52291.63 88888.00 2010-03-12 19:41:04.905 071 18323.37 66.16 52291.63 88888.00 2010-03-12 19:41:05.405 071 18323.38 66.03 52291.69 88888.00 2010-03-12 19:41:05.905 071 18323.33 66.12 52291.71 88888.00 2010-03-12 19:41:06.405 071 18323.38 66.18 52291.63 88888.00 2010-03-12 19:41:06.905 071 18323.44 66.28 52291.50 88888.00 2010-03-12 19:41:07.405 071 18323.31 66.30 52291.51 88888.00 2010-03-12 19:41:07.905 071 18323.28 66.36 52291.62 88888.00 2010-03-12 19:41:08.405 071 18323.24 66.39 52291.64 88888.00 2010-03-12 19:41:08.905 071 18323.29 66.39 52291.63 88888.00 2010-03-12 19:41:09.405 071 18323.37 66.44 52291.57 88888.00 2010-03-12 19:41:09.905 071 18323.28 66.42 52291.61 88888.00 2010-03-12 19:41:10.405 071 18323.25 66.43 52291.54 88888.00 2010-03-12 19:41:10.905 071 18323.15 66.39 52291.58 88888.00 2010-03-12 19:41:11.405 071 18323.15 66.44 52291.74 88888.00 2010-03-12 19:41:11.905 071 18323.18 66.44 52291.57 88888.00 2010-03-12 19:41:12.405 071 18323.22 66.43 52291.45 88888.00 2010-03-12 19:41:12.905 071 18323.19 66.42 52291.43 88888.00 2010-03-12 19:41:13.405 071 18323.19 66.47 52291.51 88888.00 2010-03-12 19:41:13.905 071 18323.23 66.50 52291.40 88888.00 2010-03-12 19:41:14.405 071 18323.24 66.54 52291.44 88888.00 2010-03-12 19:41:14.905 071 18323.19 66.51 52291.27 88888.00 2010-03-12 19:41:15.405 071 18323.15 66.54 52291.12 88888.00 2010-03-12 19:41:15.905 071 18323.22 66.59 52291.24 88888.00 2010-03-12 19:41:16.405 071 18323.20 66.66 52291.35 88888.00 2010-03-12 19:41:16.905 071 18323.13 66.64 52291.41 88888.00 2010-03-12 19:41:17.405 071 18323.07 66.69 52291.52 88888.00 2010-03-12 19:41:17.905 071 18323.18 66.68 52291.56 88888.00 2010-03-12 19:41:18.405 071 18323.27 66.63 52291.71 88888.00 2010-03-12 19:41:18.905 071 18323.17 66.70 52291.57 88888.00 2010-03-12 19:41:19.405 071 18323.19 66.78 52291.54 88888.00 2010-03-12 19:41:19.905 071 18323.15 66.83 52291.41 88888.00 2010-03-12 19:41:20.405 071 18323.19 66.75 52291.43 88888.00 2010-03-12 19:41:20.905 071 18323.17 66.71 52291.39 88888.00 2010-03-12 19:41:21.405 071 18323.29 66.81 52291.33 88888.00 2010-03-12 19:41:21.905 071 18323.24 66.73 52291.31 88888.00 2010-03-12 19:41:22.405 071 18323.19 66.73 52291.35 88888.00 2010-03-12 19:41:22.905 071 18323.26 66.59 52291.52 88888.00 2010-03-12 19:41:23.405 071 18323.26 66.78 52291.46 88888.00 2010-03-12 19:41:23.905 071 18323.23 66.82 52291.45 88888.00 2010-03-12 19:41:24.405 071 18323.28 66.77 52291.54 88888.00 2010-03-12 19:41:24.905 071 18323.38 66.76 52291.51 88888.00 2010-03-12 19:41:25.405 071 18323.40 66.72 52291.27 88888.00 2010-03-12 19:41:25.905 071 18323.45 66.66 52290.97 88888.00 2010-03-12 19:41:26.405 071 18323.45 66.72 52290.93 88888.00 2010-03-12 19:41:26.905 071 18323.47 66.66 52291.00 88888.00 2010-03-12 19:41:27.405 071 18323.46 66.67 52291.09 88888.00 2010-03-12 19:41:27.905 071 18323.54 66.58 52291.16 88888.00 2010-03-12 19:41:28.405 071 18323.48 66.50 52291.24 88888.00 2010-03-12 19:41:28.905 071 18323.46 66.65 52291.24 88888.00 2010-03-12 19:41:29.405 071 18323.43 66.70 52291.31 88888.00 2010-03-12 19:41:29.905 071 18323.48 66.74 52291.40 88888.00 2010-03-12 19:41:30.405 071 18323.54 66.76 52291.39 88888.00 2010-03-12 19:41:30.905 071 18323.61 66.77 52291.31 88888.00 2010-03-12 19:41:31.405 071 18323.59 66.71 52291.34 88888.00 2010-03-12 19:41:31.905 071 18323.61 66.74 52291.27 88888.00 2010-03-12 19:41:32.405 071 18323.59 66.72 52291.23 88888.00 2010-03-12 19:41:32.905 071 18323.51 66.69 52291.23 88888.00 2010-03-12 19:41:33.405 071 18323.58 66.76 52291.20 88888.00 2010-03-12 19:41:33.905 071 18323.50 66.79 52291.31 88888.00 2010-03-12 19:41:34.405 071 18323.34 66.74 52291.27 88888.00 2010-03-12 19:41:34.905 071 18323.22 66.66 52291.27 88888.00 2010-03-12 19:41:35.405 071 18323.28 66.61 52291.34 88888.00 2010-03-12 19:41:35.905 071 18323.30 66.59 52291.18 88888.00 2010-03-12 19:41:36.405 071 18323.34 66.59 52291.16 88888.00 2010-03-12 19:41:36.905 071 18323.23 66.59 52291.31 88888.00 2010-03-12 19:41:37.405 071 18323.11 66.61 52291.39 88888.00 2010-03-12 19:41:37.905 071 18323.16 66.68 52291.40 88888.00 2010-03-12 19:41:38.405 071 18323.35 66.67 52291.33 88888.00 2010-03-12 19:41:38.905 071 18323.37 66.64 52291.36 88888.00 2010-03-12 19:41:39.405 071 18323.25 66.57 52291.31 88888.00 2010-03-12 19:41:39.905 071 18323.22 66.46 52291.24 88888.00 2010-03-12 19:41:40.405 071 18323.28 66.42 52291.32 88888.00 2010-03-12 19:41:40.905 071 18323.23 66.45 52291.45 88888.00 2010-03-12 19:41:41.405 071 18323.29 66.23 52291.45 88888.00 2010-03-12 19:41:41.905 071 18323.36 66.05 52291.41 88888.00 2010-03-12 19:41:42.405 071 18323.31 66.04 52291.45 88888.00 2010-03-12 19:41:42.905 071 18323.31 66.04 52291.44 88888.00 2010-03-12 19:41:43.405 071 18323.37 66.29 52291.36 88888.00 2010-03-12 19:41:43.905 071 18323.55 66.42 52291.39 88888.00 2010-03-12 19:41:44.405 071 18323.50 66.38 52291.28 88888.00 2010-03-12 19:41:44.905 071 18323.39 66.32 52291.28 88888.00 2010-03-12 19:41:45.405 071 18323.33 66.23 52291.35 88888.00 2010-03-12 19:41:45.905 071 18323.43 66.06 52291.38 88888.00 2010-03-12 19:41:46.405 071 18323.40 66.02 52291.29 88888.00 2010-03-12 19:41:46.905 071 18323.41 66.20 52291.29 88888.00 2010-03-12 19:41:47.405 071 18323.37 66.39 52291.28 88888.00 2010-03-12 19:41:47.905 071 18323.44 66.37 52291.17 88888.00 2010-03-12 19:41:48.405 071 18323.46 66.36 52291.22 88888.00 2010-03-12 19:41:48.905 071 18323.50 66.32 52291.18 88888.00 2010-03-12 19:41:49.405 071 18323.37 66.33 52291.19 88888.00 2010-03-12 19:41:49.905 071 18323.37 66.36 52291.15 88888.00 2010-03-12 19:41:50.405 071 18323.29 66.36 52291.18 88888.00 2010-03-12 19:41:50.905 071 18323.19 66.33 52291.15 88888.00 2010-03-12 19:41:51.405 071 18323.23 66.37 52291.06 88888.00 2010-03-12 19:41:51.905 071 18323.51 66.45 52290.96 88888.00 2010-03-12 19:41:52.405 071 18323.60 66.35 52290.99 88888.00 2010-03-12 19:41:52.905 071 18323.58 66.40 52291.01 88888.00 2010-03-12 19:41:53.405 071 18323.50 66.47 52291.00 88888.00 2010-03-12 19:41:53.905 071 18323.61 66.50 52291.00 88888.00 2010-03-12 19:41:54.405 071 18323.49 66.32 52290.97 88888.00 2010-03-12 19:41:54.905 071 18323.65 66.22 52290.85 88888.00 2010-03-12 19:41:55.405 071 18323.62 66.21 52290.75 88888.00 2010-03-12 19:41:55.905 071 18323.58 66.24 52290.71 88888.00 2010-03-12 19:41:56.405 071 18323.66 66.39 52290.80 88888.00 2010-03-12 19:41:56.905 071 18323.59 66.78 52290.96 88888.00 2010-03-12 19:41:57.405 071 18323.48 66.88 52290.81 88888.00 2010-03-12 19:41:57.905 071 18323.51 66.80 52290.78 88888.00 2010-03-12 19:41:58.405 071 18323.60 66.71 52290.92 88888.00 2010-03-12 19:41:58.905 071 18323.72 66.74 52290.69 88888.00 2010-03-12 19:41:59.405 071 18323.74 66.79 52290.69 88888.00 2010-03-12 19:41:59.905 071 18323.76 66.87 52290.63 88888.00 2010-03-12 19:42:00.405 071 18323.72 66.95 52290.66 88888.00 2010-03-12 19:42:00.905 071 18323.66 66.92 52290.76 88888.00 2010-03-12 19:42:01.405 071 18323.82 66.97 52290.73 88888.00 2010-03-12 19:42:01.905 071 18323.81 66.98 52290.73 88888.00 2010-03-12 19:42:02.405 071 18323.73 66.99 52290.92 88888.00 2010-03-12 19:42:02.905 071 18323.76 67.01 52291.03 88888.00 2010-03-12 19:42:03.405 071 18323.84 67.03 52291.15 88888.00 2010-03-12 19:42:03.905 071 18323.89 67.07 52291.22 88888.00 2010-03-12 19:42:04.405 071 18323.91 67.11 52291.22 88888.00 2010-03-12 19:42:04.905 071 18323.98 67.16 52291.10 88888.00 2010-03-12 19:42:05.405 071 18323.98 67.17 52291.09 88888.00 2010-03-12 19:42:05.905 071 18323.96 67.23 52291.06 88888.00 2010-03-12 19:42:06.405 071 18324.02 67.31 52291.21 88888.00 2010-03-12 19:42:06.905 071 18323.98 67.24 52291.12 88888.00 2010-03-12 19:42:07.405 071 18324.00 67.18 52291.06 88888.00 2010-03-12 19:42:07.905 071 18324.09 67.23 52291.05 88888.00 2010-03-12 19:42:08.405 071 18323.85 67.28 52291.01 88888.00 2010-03-12 19:42:08.905 071 18323.91 67.28 52291.07 88888.00 2010-03-12 19:42:09.405 071 18323.90 67.20 52291.06 88888.00 2010-03-12 19:42:09.905 071 18323.99 67.16 52291.13 88888.00 2010-03-12 19:42:10.405 071 18323.93 67.07 52291.19 88888.00 2010-03-12 19:42:10.905 071 18323.96 67.01 52291.26 88888.00 2010-03-12 19:42:11.405 071 18323.92 67.10 52291.21 88888.00 2010-03-12 19:42:11.905 071 18323.94 67.10 52291.19 88888.00 2010-03-12 19:42:12.405 071 18323.96 66.89 52291.20 88888.00 2010-03-12 19:42:12.905 071 18323.94 66.89 52291.22 88888.00 2010-03-12 19:42:13.405 071 18323.94 67.10 52291.26 88888.00 2010-03-12 19:42:13.905 071 18323.95 67.12 52291.29 88888.00 2010-03-12 19:42:14.405 071 18324.01 67.10 52291.26 88888.00 2010-03-12 19:42:14.905 071 18324.06 66.99 52291.16 88888.00 2010-03-12 19:42:15.405 071 18324.01 66.87 52291.10 88888.00 2010-03-12 19:42:15.905 071 18323.96 66.83 52291.09 88888.00 2010-03-12 19:42:16.405 071 18323.87 66.94 52291.06 88888.00 2010-03-12 19:42:16.905 071 18323.93 67.04 52291.09 88888.00 2010-03-12 19:42:17.405 071 18323.84 67.08 52291.10 88888.00 2010-03-12 19:42:17.905 071 18323.80 67.06 52291.22 88888.00 2010-03-12 19:42:18.405 071 18324.00 67.02 52291.28 88888.00 2010-03-12 19:42:18.905 071 18324.05 66.99 52291.36 88888.00 2010-03-12 19:42:19.405 071 18323.95 66.96 52291.44 88888.00 2010-03-12 19:42:19.905 071 18323.94 66.99 52291.42 88888.00 2010-03-12 19:42:20.405 071 18323.93 67.00 52291.46 88888.00 2010-03-12 19:42:20.905 071 18323.89 66.89 52291.46 88888.00 2010-03-12 19:42:21.405 071 18323.83 66.74 52291.51 88888.00 2010-03-12 19:42:21.905 071 18323.73 66.74 52291.54 88888.00 2010-03-12 19:42:22.405 071 18323.72 66.80 52291.63 88888.00 2010-03-12 19:42:22.905 071 18323.78 66.87 52291.47 88888.00 2010-03-12 19:42:23.405 071 18323.77 66.92 52291.52 88888.00 2010-03-12 19:42:23.905 071 18323.76 66.88 52291.63 88888.00 2010-03-12 19:42:24.405 071 18323.72 66.87 52291.68 88888.00 2010-03-12 19:42:24.905 071 18323.76 66.85 52291.48 88888.00 2010-03-12 19:42:25.405 071 18323.82 66.80 52291.47 88888.00 2010-03-12 19:42:25.905 071 18323.79 66.86 52291.54 88888.00 2010-03-12 19:42:26.405 071 18323.80 66.83 52291.57 88888.00 2010-03-12 19:42:26.905 071 18323.77 66.72 52291.61 88888.00 2010-03-12 19:42:27.405 071 18323.78 66.49 52291.63 88888.00 2010-03-12 19:42:27.905 071 18323.78 66.47 52291.61 88888.00 2010-03-12 19:42:28.405 071 18323.72 66.68 52291.63 88888.00 2010-03-12 19:42:28.905 071 18323.80 66.74 52291.58 88888.00 2010-03-12 19:42:29.405 071 18323.77 66.77 52291.53 88888.00 2010-03-12 19:42:29.905 071 18323.76 66.75 52291.56 88888.00 2010-03-12 19:42:30.405 071 18323.74 66.66 52291.56 88888.00 2010-03-12 19:42:30.905 071 18323.61 66.72 52291.57 88888.00 2010-03-12 19:42:31.405 071 18323.61 66.84 52291.55 88888.00 2010-03-12 19:42:31.905 071 18323.63 66.90 52291.52 88888.00 2010-03-12 19:42:32.405 071 18323.49 66.86 52291.41 88888.00 2010-03-12 19:42:32.905 071 18323.54 66.85 52291.43 88888.00 2010-03-12 19:42:33.405 071 18323.63 66.91 52291.44 88888.00 2010-03-12 19:42:33.905 071 18323.61 66.96 52291.46 88888.00 2010-03-12 19:42:34.405 071 18323.60 66.89 52291.52 88888.00 2010-03-12 19:42:34.905 071 18323.58 66.83 52291.56 88888.00 2010-03-12 19:42:35.405 071 18323.63 66.83 52291.53 88888.00 2010-03-12 19:42:35.905 071 18323.62 66.88 52291.48 88888.00 2010-03-12 19:42:36.405 071 18323.51 66.92 52291.52 88888.00 2010-03-12 19:42:36.905 071 18323.48 66.97 52291.44 88888.00 2010-03-12 19:42:37.405 071 18323.48 67.03 52291.43 88888.00 2010-03-12 19:42:37.905 071 18323.51 67.10 52291.40 88888.00 2010-03-12 19:42:38.405 071 18323.52 66.90 52291.41 88888.00 2010-03-12 19:42:38.905 071 18323.49 66.78 52291.36 88888.00 2010-03-12 19:42:39.405 071 18323.46 66.92 52291.40 88888.00 2010-03-12 19:42:39.905 071 18323.40 67.00 52291.42 88888.00 2010-03-12 19:42:40.405 071 18323.66 67.02 52291.41 88888.00 2010-03-12 19:42:40.905 071 18323.71 67.12 52291.23 88888.00 2010-03-12 19:42:41.405 071 18323.59 67.09 52291.19 88888.00 2010-03-12 19:42:41.905 071 18323.60 67.11 52291.19 88888.00 2010-03-12 19:42:42.405 071 18323.61 67.15 52291.32 88888.00 2010-03-12 19:42:42.905 071 18323.71 67.05 52291.33 88888.00 2010-03-12 19:42:43.405 071 18323.79 67.02 52291.28 88888.00 2010-03-12 19:42:43.905 071 18323.84 67.02 52291.31 88888.00 2010-03-12 19:42:44.405 071 18323.78 67.07 52291.36 88888.00 2010-03-12 19:42:44.905 071 18323.71 67.05 52291.41 88888.00 2010-03-12 19:42:45.405 071 18323.68 67.05 52291.35 88888.00 2010-03-12 19:42:45.905 071 18323.68 66.99 52291.45 88888.00 2010-03-12 19:42:46.405 071 18323.80 66.98 52291.46 88888.00 2010-03-12 19:42:46.905 071 18323.81 67.08 52291.27 88888.00 2010-03-12 19:42:47.405 071 18323.80 67.09 52291.24 88888.00 2010-03-12 19:42:47.905 071 18323.76 67.06 52291.30 88888.00 2010-03-12 19:42:48.405 071 18323.81 67.08 52291.46 88888.00 2010-03-12 19:42:48.905 071 18323.79 67.10 52291.59 88888.00 2010-03-12 19:42:49.405 071 18323.90 67.04 52291.70 88888.00 2010-03-12 19:42:49.905 071 18323.96 67.05 52291.73 88888.00 2010-03-12 19:42:50.405 071 18323.92 67.01 52291.73 88888.00 2010-03-12 19:42:50.905 071 18323.92 67.04 52291.85 88888.00 2010-03-12 19:42:51.405 071 18323.89 67.08 52291.74 88888.00 2010-03-12 19:42:51.905 071 18323.83 67.04 52291.46 88888.00 2010-03-12 19:42:52.405 071 18323.80 67.04 52291.51 88888.00 2010-03-12 19:42:52.905 071 18323.69 66.96 52291.64 88888.00 2010-03-12 19:42:53.405 071 18323.74 66.80 52291.68 88888.00 2010-03-12 19:42:53.905 071 18323.73 66.56 52291.79 88888.00 2010-03-12 19:42:54.405 071 18323.74 66.57 52291.75 88888.00 2010-03-12 19:42:54.905 071 18323.65 66.74 52291.57 88888.00 2010-03-12 19:42:55.405 071 18323.57 66.85 52291.61 88888.00 2010-03-12 19:42:55.905 071 18323.68 66.80 52291.70 88888.00 2010-03-12 19:42:56.405 071 18323.66 66.74 52291.69 88888.00 2010-03-12 19:42:56.905 071 18323.57 66.68 52291.66 88888.00 2010-03-12 19:42:57.405 071 18323.58 66.61 52291.80 88888.00 2010-03-12 19:42:57.905 071 18323.57 66.61 52291.89 88888.00 2010-03-12 19:42:58.405 071 18323.58 66.67 52291.94 88888.00 2010-03-12 19:42:58.905 071 18323.56 66.70 52291.76 88888.00 2010-03-12 19:42:59.405 071 18323.57 66.70 52291.64 88888.00 2010-03-12 19:42:59.905 071 18323.55 66.70 52291.64 88888.00 2010-03-12 19:43:00.405 071 18323.60 66.62 52291.61 88888.00 2010-03-12 19:43:00.905 071 18323.72 66.64 52291.64 88888.00 2010-03-12 19:43:01.405 071 18323.62 66.54 52291.70 88888.00 2010-03-12 19:43:01.905 071 18323.57 66.51 52291.79 88888.00 2010-03-12 19:43:02.405 071 18323.68 66.42 52291.75 88888.00 2010-03-12 19:43:02.905 071 18323.55 66.45 52291.63 88888.00 2010-03-12 19:43:03.405 071 18323.60 66.34 52291.59 88888.00 2010-03-12 19:43:03.905 071 18323.77 66.21 52291.64 88888.00 2010-03-12 19:43:04.405 071 18323.76 66.14 52291.47 88888.00 2010-03-12 19:43:04.905 071 18323.72 66.35 52291.40 88888.00 2010-03-12 19:43:05.405 071 18323.63 66.42 52291.39 88888.00 2010-03-12 19:43:05.905 071 18323.68 66.44 52291.42 88888.00 2010-03-12 19:43:06.405 071 18323.68 66.49 52291.36 88888.00 2010-03-12 19:43:06.905 071 18323.69 66.47 52291.33 88888.00 2010-03-12 19:43:07.405 071 18323.70 66.37 52291.32 88888.00 2010-03-12 19:43:07.905 071 18323.63 66.41 52291.38 88888.00 2010-03-12 19:43:08.405 071 18323.61 66.43 52291.40 88888.00 2010-03-12 19:43:08.905 071 18323.67 66.41 52291.41 88888.00 2010-03-12 19:43:09.405 071 18323.65 66.49 52291.53 88888.00 2010-03-12 19:43:09.905 071 18323.65 66.56 52291.43 88888.00 2010-03-12 19:43:10.405 071 18323.65 66.54 52291.36 88888.00 2010-03-12 19:43:10.905 071 18323.61 66.51 52291.47 88888.00 2010-03-12 19:43:11.405 071 18323.54 66.32 52291.59 88888.00 2010-03-12 19:43:11.905 071 18323.58 66.23 52291.64 88888.00 2010-03-12 19:43:12.405 071 18323.67 66.16 52291.62 88888.00 2010-03-12 19:43:12.905 071 18323.65 66.14 52291.56 88888.00 2010-03-12 19:43:13.405 071 18323.74 66.17 52291.47 88888.00 2010-03-12 19:43:13.905 071 18323.82 66.16 52291.52 88888.00 2010-03-12 19:43:14.405 071 18323.90 66.15 52291.54 88888.00 2010-03-12 19:43:14.905 071 18323.87 66.20 52291.48 88888.00 2010-03-12 19:43:15.405 071 18323.82 66.24 52291.53 88888.00 2010-03-12 19:43:15.905 071 18323.84 66.34 52291.48 88888.00 2010-03-12 19:43:16.405 071 18323.81 66.38 52291.46 88888.00 2010-03-12 19:43:16.905 071 18323.82 66.26 52291.54 88888.00 2010-03-12 19:43:17.405 071 18323.85 66.22 52291.55 88888.00 2010-03-12 19:43:17.905 071 18323.88 66.29 52291.61 88888.00 2010-03-12 19:43:18.405 071 18323.88 66.44 52291.63 88888.00 2010-03-12 19:43:18.905 071 18324.07 66.43 52291.66 88888.00 2010-03-12 19:43:19.405 071 18324.03 66.35 52291.63 88888.00 2010-03-12 19:43:19.905 071 18323.96 66.34 52291.58 88888.00 2010-03-12 19:43:20.405 071 18323.96 66.35 52291.59 88888.00 2010-03-12 19:43:20.905 071 18323.95 66.42 52291.52 88888.00 2010-03-12 19:43:21.405 071 18323.94 66.38 52291.55 88888.00 2010-03-12 19:43:21.905 071 18324.02 66.34 52291.63 88888.00 2010-03-12 19:43:22.405 071 18324.07 66.33 52291.61 88888.00 2010-03-12 19:43:22.905 071 18324.03 66.39 52291.58 88888.00 2010-03-12 19:43:23.405 071 18323.99 66.45 52291.52 88888.00 2010-03-12 19:43:23.905 071 18323.91 66.47 52291.46 88888.00 2010-03-12 19:43:24.405 071 18323.93 66.49 52291.40 88888.00 2010-03-12 19:43:24.905 071 18323.95 66.49 52291.39 88888.00 2010-03-12 19:43:25.405 071 18323.93 66.49 52291.46 88888.00 2010-03-12 19:43:25.905 071 18323.87 66.56 52291.62 88888.00 2010-03-12 19:43:26.405 071 18323.90 66.58 52291.65 88888.00 2010-03-12 19:43:26.905 071 18323.89 66.71 52291.55 88888.00 2010-03-12 19:43:27.405 071 18323.91 66.77 52291.53 88888.00 2010-03-12 19:43:27.905 071 18323.90 66.72 52291.52 88888.00 2010-03-12 19:43:28.405 071 18323.92 66.74 52291.65 88888.00 2010-03-12 19:43:28.905 071 18323.96 66.73 52291.73 88888.00 2010-03-12 19:43:29.405 071 18323.99 66.72 52291.80 88888.00 2010-03-12 19:43:29.905 071 18323.96 66.76 52291.80 88888.00 2010-03-12 19:43:30.405 071 18323.85 66.73 52291.88 88888.00 2010-03-12 19:43:30.905 071 18323.82 66.67 52291.71 88888.00 2010-03-12 19:43:31.405 071 18323.90 66.69 52291.70 88888.00 2010-03-12 19:43:31.905 071 18324.03 66.72 52291.66 88888.00 2010-03-12 19:43:32.405 071 18324.05 66.68 52291.74 88888.00 2010-03-12 19:43:32.905 071 18324.00 66.68 52291.81 88888.00 2010-03-12 19:43:33.405 071 18324.09 66.69 52291.75 88888.00 2010-03-12 19:43:33.905 071 18324.06 66.70 52291.75 88888.00 2010-03-12 19:43:34.405 071 18324.11 66.66 52291.74 88888.00 2010-03-12 19:43:34.905 071 18324.05 66.74 52291.66 88888.00 2010-03-12 19:43:35.405 071 18324.04 66.87 52291.55 88888.00 2010-03-12 19:43:35.905 071 18324.05 66.85 52291.54 88888.00 2010-03-12 19:43:36.405 071 18324.02 66.84 52291.61 88888.00 2010-03-12 19:43:36.905 071 18323.95 66.73 52291.47 88888.00 2010-03-12 19:43:37.405 071 18323.95 66.72 52291.47 88888.00 2010-03-12 19:43:37.905 071 18323.98 66.75 52291.64 88888.00 2010-03-12 19:43:38.405 071 18324.04 66.74 52291.71 88888.00 2010-03-12 19:43:38.905 071 18323.98 66.79 52291.80 88888.00 2010-03-12 19:43:39.405 071 18323.95 66.81 52291.82 88888.00 2010-03-12 19:43:39.905 071 18323.92 66.74 52291.70 88888.00 2010-03-12 19:43:40.405 071 18323.90 66.68 52291.57 88888.00 2010-03-12 19:43:40.905 071 18323.92 66.67 52291.53 88888.00 2010-03-12 19:43:41.405 071 18324.00 66.66 52291.45 88888.00 2010-03-12 19:43:41.905 071 18323.82 66.83 52291.45 88888.00 2010-03-12 19:43:42.405 071 18323.90 66.79 52291.54 88888.00 2010-03-12 19:43:42.905 071 18323.91 66.70 52291.47 88888.00 2010-03-12 19:43:43.405 071 18323.88 66.69 52291.50 88888.00 2010-03-12 19:43:43.905 071 18323.90 66.75 52291.42 88888.00 2010-03-12 19:43:44.405 071 18323.84 66.76 52291.35 88888.00 2010-03-12 19:43:44.905 071 18323.77 66.71 52291.27 88888.00 2010-03-12 19:43:45.405 071 18323.71 66.66 52291.30 88888.00 2010-03-12 19:43:45.905 071 18323.78 66.64 52291.27 88888.00 2010-03-12 19:43:46.405 071 18323.82 66.61 52291.29 88888.00 2010-03-12 19:43:46.905 071 18323.83 66.65 52291.31 88888.00 2010-03-12 19:43:47.405 071 18323.77 66.66 52291.20 88888.00 2010-03-12 19:43:47.905 071 18323.68 66.64 52291.33 88888.00 2010-03-12 19:43:48.405 071 18323.66 66.68 52291.42 88888.00 2010-03-12 19:43:48.905 071 18323.70 66.68 52291.34 88888.00 2010-03-12 19:43:49.405 071 18323.90 66.68 52291.22 88888.00 2010-03-12 19:43:49.905 071 18323.87 66.66 52291.27 88888.00 2010-03-12 19:43:50.405 071 18323.83 66.65 52291.26 88888.00 2010-03-12 19:43:50.905 071 18323.88 66.57 52291.31 88888.00 2010-03-12 19:43:51.405 071 18323.90 66.54 52291.31 88888.00 2010-03-12 19:43:51.905 071 18324.04 66.70 52291.30 88888.00 2010-03-12 19:43:52.405 071 18324.20 66.66 52291.32 88888.00 2010-03-12 19:43:52.905 071 18324.12 66.63 52291.30 88888.00 2010-03-12 19:43:53.405 071 18324.11 66.61 52291.28 88888.00 2010-03-12 19:43:53.905 071 18324.21 66.51 52291.42 88888.00 2010-03-12 19:43:54.405 071 18324.16 66.56 52291.40 88888.00 2010-03-12 19:43:54.905 071 18324.10 66.56 52291.29 88888.00 2010-03-12 19:43:55.405 071 18324.13 66.57 52291.23 88888.00 2010-03-12 19:43:55.905 071 18324.14 66.62 52291.32 88888.00 2010-03-12 19:43:56.405 071 18324.15 66.61 52291.40 88888.00 2010-03-12 19:43:56.905 071 18324.13 66.57 52291.42 88888.00 2010-03-12 19:43:57.405 071 18324.10 66.55 52291.41 88888.00 2010-03-12 19:43:57.905 071 18324.11 66.54 52291.44 88888.00 2010-03-12 19:43:58.405 071 18324.17 66.49 52291.43 88888.00 2010-03-12 19:43:58.905 071 18324.12 66.50 52291.45 88888.00 2010-03-12 19:43:59.402 071 18324.11 66.40 52291.45 88888.00 2010-03-12 19:43:59.902 071 18324.16 66.40 52291.54 88888.00 2010-03-12 19:44:00.402 071 18324.19 66.44 52291.68 88888.00 2010-03-12 19:44:00.902 071 18324.17 66.50 52291.58 88888.00 2010-03-12 19:44:01.402 071 18324.14 66.53 52291.65 88888.00 2010-03-12 19:44:01.902 071 18324.01 66.61 52291.63 88888.00 2010-03-12 19:44:02.402 071 18323.96 66.67 52291.51 88888.00 2010-03-12 19:44:02.902 071 18323.96 66.61 52291.51 88888.00 2010-03-12 19:44:03.402 071 18323.95 66.47 52291.48 88888.00 2010-03-12 19:44:03.902 071 18323.79 66.53 52291.45 88888.00 2010-03-12 19:44:04.402 071 18323.88 66.54 52291.39 88888.00 2010-03-12 19:44:04.902 071 18323.92 66.58 52291.63 88888.00 2010-03-12 19:44:05.402 071 18323.93 66.56 52291.64 88888.00 2010-03-12 19:44:05.902 071 18324.02 66.53 52291.57 88888.00 2010-03-12 19:44:06.402 071 18324.03 66.54 52291.42 88888.00 2010-03-12 19:44:06.902 071 18324.02 66.50 52291.36 88888.00 2010-03-12 19:44:07.402 071 18324.02 66.57 52291.30 88888.00 2010-03-12 19:44:07.902 071 18324.02 66.62 52291.35 88888.00 2010-03-12 19:44:08.402 071 18323.92 66.50 52291.42 88888.00 2010-03-12 19:44:08.902 071 18323.93 66.51 52291.48 88888.00 2010-03-12 19:44:09.402 071 18323.93 66.59 52291.50 88888.00 2010-03-12 19:44:09.902 071 18323.92 66.51 52291.53 88888.00 2010-03-12 19:44:10.402 071 18323.95 66.54 52291.56 88888.00 2010-03-12 19:44:10.902 071 18323.96 66.51 52291.45 88888.00 2010-03-12 19:44:11.402 071 18324.02 66.49 52291.52 88888.00 2010-03-12 19:44:11.902 071 18323.96 66.53 52291.52 88888.00 2010-03-12 19:44:12.402 071 18323.91 66.43 52291.59 88888.00 2010-03-12 19:44:12.902 071 18323.89 66.42 52291.56 88888.00 2010-03-12 19:44:13.402 071 18323.95 66.44 52291.54 88888.00 2010-03-12 19:44:13.902 071 18323.90 66.47 52291.55 88888.00 2010-03-12 19:44:14.402 071 18323.96 66.46 52291.61 88888.00 2010-03-12 19:44:14.902 071 18323.83 66.45 52291.70 88888.00 2010-03-12 19:44:15.402 071 18323.78 66.41 52291.63 88888.00 2010-03-12 19:44:15.902 071 18323.77 66.48 52291.58 88888.00 2010-03-12 19:44:16.402 071 18323.74 66.50 52291.59 88888.00 2010-03-12 19:44:16.902 071 18323.68 66.48 52291.58 88888.00 2010-03-12 19:44:17.402 071 18323.61 66.53 52291.57 88888.00 2010-03-12 19:44:17.902 071 18323.52 66.51 52291.58 88888.00 2010-03-12 19:44:18.402 071 18323.46 66.40 52291.57 88888.00 2010-03-12 19:44:18.902 071 18323.50 66.39 52291.64 88888.00 2010-03-12 19:44:19.402 071 18323.50 66.38 52291.57 88888.00 2010-03-12 19:44:19.902 071 18323.31 66.41 52291.51 88888.00 2010-03-12 19:44:20.402 071 18323.33 66.47 52291.58 88888.00 2010-03-12 19:44:20.902 071 18323.30 66.41 52291.63 88888.00 2010-03-12 19:44:21.402 071 18323.24 66.39 52291.59 88888.00 2010-03-12 19:44:21.902 071 18323.27 66.22 52291.58 88888.00 2010-03-12 19:44:22.402 071 18323.18 66.29 52291.62 88888.00 2010-03-12 19:44:22.902 071 18323.22 66.32 52291.58 88888.00 2010-03-12 19:44:23.402 071 18323.19 66.41 52291.62 88888.00 2010-03-12 19:44:23.902 071 18323.26 66.42 52291.78 88888.00 2010-03-12 19:44:24.402 071 18323.22 66.44 52291.73 88888.00 2010-03-12 19:44:24.902 071 18323.28 66.35 52291.59 88888.00 2010-03-12 19:44:25.402 071 18323.37 66.36 52291.55 88888.00 2010-03-12 19:44:25.902 071 18323.29 66.39 52291.44 88888.00 2010-03-12 19:44:26.402 071 18323.09 66.37 52291.48 88888.00 2010-03-12 19:44:26.902 071 18323.20 66.38 52291.56 88888.00 2010-03-12 19:44:27.402 071 18323.19 66.45 52291.63 88888.00 2010-03-12 19:44:27.902 071 18323.14 66.40 52291.70 88888.00 2010-03-12 19:44:28.402 071 18323.13 66.44 52291.61 88888.00 2010-03-12 19:44:28.902 071 18323.19 66.45 52291.57 88888.00 2010-03-12 19:44:29.402 071 18323.19 66.39 52291.54 88888.00 2010-03-12 19:44:29.902 071 18323.14 66.39 52291.53 88888.00 2010-03-12 19:44:30.402 071 18323.02 66.45 52291.61 88888.00 2010-03-12 19:44:30.902 071 18322.86 66.50 52291.59 88888.00 2010-03-12 19:44:31.402 071 18323.00 66.48 52291.61 88888.00 2010-03-12 19:44:31.902 071 18323.04 66.50 52291.62 88888.00 2010-03-12 19:44:32.402 071 18323.00 66.48 52291.67 88888.00 2010-03-12 19:44:32.902 071 18322.98 66.48 52291.59 88888.00 2010-03-12 19:44:33.402 071 18323.02 66.46 52291.58 88888.00 2010-03-12 19:44:33.902 071 18323.06 66.46 52291.69 88888.00 2010-03-12 19:44:34.402 071 18323.11 66.49 52291.62 88888.00 2010-03-12 19:44:34.902 071 18323.26 66.50 52291.53 88888.00 2010-03-12 19:44:35.402 071 18323.29 66.50 52291.55 88888.00 2010-03-12 19:44:35.902 071 18323.25 66.48 52291.70 88888.00 2010-03-12 19:44:36.402 071 18323.18 66.51 52291.55 88888.00 2010-03-12 19:44:36.902 071 18323.20 66.49 52291.47 88888.00 2010-03-12 19:44:37.402 071 18323.24 66.44 52291.48 88888.00 2010-03-12 19:44:37.902 071 18323.38 66.47 52291.39 88888.00 2010-03-12 19:44:38.402 071 18323.35 66.49 52291.23 88888.00 2010-03-12 19:44:38.902 071 18323.30 66.53 52291.13 88888.00 2010-03-12 19:44:39.402 071 18323.37 66.58 52291.09 88888.00 2010-03-12 19:44:39.902 071 18323.28 66.56 52291.10 88888.00 2010-03-12 19:44:40.402 071 18323.33 66.64 52291.21 88888.00 2010-03-12 19:44:40.902 071 18323.34 66.61 52291.17 88888.00 2010-03-12 19:44:41.402 071 18323.30 66.51 52291.21 88888.00 2010-03-12 19:44:41.902 071 18323.30 66.40 52291.30 88888.00 2010-03-12 19:44:42.402 071 18323.40 66.50 52291.36 88888.00 2010-03-12 19:44:42.902 071 18323.39 66.52 52291.32 88888.00 2010-03-12 19:44:43.402 071 18323.38 66.56 52291.19 88888.00 2010-03-12 19:44:43.902 071 18323.43 66.55 52291.15 88888.00 2010-03-12 19:44:44.402 071 18323.37 66.58 52291.15 88888.00 2010-03-12 19:44:44.902 071 18323.34 66.53 52291.16 88888.00 2010-03-12 19:44:45.402 071 18323.43 66.51 52291.18 88888.00 2010-03-12 19:44:45.902 071 18323.38 66.53 52291.35 88888.00 2010-03-12 19:44:46.402 071 18323.36 66.53 52291.59 88888.00 2010-03-12 19:44:46.902 071 18323.37 66.56 52291.62 88888.00 2010-03-12 19:44:47.402 071 18323.40 66.53 52291.53 88888.00 2010-03-12 19:44:47.902 071 18323.46 66.56 52291.53 88888.00 2010-03-12 19:44:48.402 071 18323.47 66.52 52291.58 88888.00 2010-03-12 19:44:48.902 071 18323.46 66.49 52291.44 88888.00 2010-03-12 19:44:49.402 071 18323.41 66.43 52291.36 88888.00 2010-03-12 19:44:49.902 071 18323.34 66.45 52291.52 88888.00 2010-03-12 19:44:50.402 071 18323.26 66.45 52291.58 88888.00 2010-03-12 19:44:50.902 071 18323.30 66.43 52291.52 88888.00 2010-03-12 19:44:51.402 071 18323.40 66.31 52291.55 88888.00 2010-03-12 19:44:51.902 071 18323.34 66.24 52291.62 88888.00 2010-03-12 19:44:52.402 071 18323.30 66.31 52291.57 88888.00 2010-03-12 19:44:52.902 071 18323.29 66.32 52291.58 88888.00 2010-03-12 19:44:53.402 071 18323.35 66.35 52291.68 88888.00 2010-03-12 19:44:53.902 071 18323.33 66.35 52291.77 88888.00 2010-03-12 19:44:54.402 071 18323.35 66.39 52291.69 88888.00 2010-03-12 19:44:54.902 071 18323.28 66.41 52291.71 88888.00 2010-03-12 19:44:55.402 071 18323.35 66.41 52291.78 88888.00 2010-03-12 19:44:55.902 071 18323.39 66.38 52291.74 88888.00 2010-03-12 19:44:56.402 071 18323.30 66.46 52291.74 88888.00 2010-03-12 19:44:56.902 071 18323.20 66.42 52291.81 88888.00 2010-03-12 19:44:57.402 071 18323.22 66.40 52291.80 88888.00 2010-03-12 19:44:57.902 071 18323.24 66.37 52291.64 88888.00 2010-03-12 19:44:58.402 071 18323.17 66.38 52291.64 88888.00 2010-03-12 19:44:58.902 071 18323.20 66.40 52291.69 88888.00 2010-03-12 19:44:59.402 071 18323.36 66.37 52291.78 88888.00 2010-03-12 19:44:59.902 071 18323.29 66.40 52291.80 88888.00 2010-03-12 19:45:00.402 071 18323.11 66.45 52291.81 88888.00 2010-03-12 19:45:00.902 071 18323.30 66.42 52291.78 88888.00 2010-03-12 19:45:01.402 071 18323.35 66.31 52291.61 88888.00 2010-03-12 19:45:01.902 071 18323.26 66.31 52291.70 88888.00 2010-03-12 19:45:02.402 071 18323.34 66.31 52291.84 88888.00 2010-03-12 19:45:02.902 071 18323.37 66.32 52291.88 88888.00 2010-03-12 19:45:03.402 071 18323.38 66.36 52291.62 88888.00 2010-03-12 19:45:03.902 071 18323.20 66.30 52291.45 88888.00 2010-03-12 19:45:04.402 071 18323.27 66.25 52291.47 88888.00 2010-03-12 19:45:04.902 071 18323.15 66.30 52291.61 88888.00 2010-03-12 19:45:05.402 071 18323.11 66.29 52291.55 88888.00 2010-03-12 19:45:05.902 071 18323.09 66.38 52291.39 88888.00 2010-03-12 19:45:06.402 071 18323.05 66.33 52291.34 88888.00 2010-03-12 19:45:06.902 071 18322.94 66.29 52291.35 88888.00 2010-03-12 19:45:07.402 071 18323.02 66.30 52291.28 88888.00 2010-03-12 19:45:07.902 071 18322.94 66.24 52291.28 88888.00 2010-03-12 19:45:08.402 071 18322.89 66.29 52291.50 88888.00 2010-03-12 19:45:08.902 071 18322.97 66.29 52291.66 88888.00 2010-03-12 19:45:09.402 071 18323.05 66.26 52291.70 88888.00 2010-03-12 19:45:09.902 071 18323.00 66.21 52291.77 88888.00 2010-03-12 19:45:10.402 071 18322.95 66.24 52291.70 88888.00 2010-03-12 19:45:10.902 071 18322.82 66.24 52291.63 88888.00 2010-03-12 19:45:11.402 071 18322.83 66.32 52291.59 88888.00 2010-03-12 19:45:11.902 071 18322.84 66.39 52291.73 88888.00 2010-03-12 19:45:12.402 071 18322.68 66.37 52291.63 88888.00 2010-03-12 19:45:12.902 071 18322.65 66.34 52291.61 88888.00 2010-03-12 19:45:13.402 071 18322.73 66.30 52291.63 88888.00 2010-03-12 19:45:13.902 071 18322.87 66.38 52291.67 88888.00 2010-03-12 19:45:14.402 071 18322.96 66.44 52291.69 88888.00 2010-03-12 19:45:14.902 071 18323.01 66.45 52291.66 88888.00 2010-03-12 19:45:15.402 071 18322.94 66.49 52291.66 88888.00 2010-03-12 19:45:15.902 071 18323.00 66.48 52291.66 88888.00 2010-03-12 19:45:16.402 071 18323.15 66.47 52291.51 88888.00 2010-03-12 19:45:16.902 071 18323.03 66.53 52291.50 88888.00 2010-03-12 19:45:17.402 071 18323.00 66.56 52291.62 88888.00 2010-03-12 19:45:17.902 071 18323.02 66.57 52291.64 88888.00 2010-03-12 19:45:18.402 071 18323.01 66.57 52291.57 88888.00 2010-03-12 19:45:18.902 071 18323.07 66.57 52291.54 88888.00 2010-03-12 19:45:19.402 071 18323.09 66.63 52291.53 88888.00 2010-03-12 19:45:19.902 071 18323.13 66.62 52291.48 88888.00 2010-03-12 19:45:20.402 071 18323.19 66.66 52291.38 88888.00 2010-03-12 19:45:20.902 071 18323.14 66.58 52291.39 88888.00 2010-03-12 19:45:21.402 071 18322.96 66.56 52291.39 88888.00 2010-03-12 19:45:21.902 071 18323.04 66.50 52291.51 88888.00 2010-03-12 19:45:22.402 071 18323.09 66.55 52291.62 88888.00 2010-03-12 19:45:22.902 071 18323.09 66.58 52291.70 88888.00 2010-03-12 19:45:23.402 071 18323.05 66.62 52291.69 88888.00 2010-03-12 19:45:23.902 071 18323.11 66.62 52291.76 88888.00 2010-03-12 19:45:24.402 071 18323.16 66.62 52291.70 88888.00 2010-03-12 19:45:24.902 071 18323.12 66.64 52291.71 88888.00 2010-03-12 19:45:25.402 071 18323.12 66.66 52291.61 88888.00 2010-03-12 19:45:25.902 071 18323.05 66.68 52291.61 88888.00 2010-03-12 19:45:26.402 071 18322.97 66.63 52291.51 88888.00 2010-03-12 19:45:26.902 071 18323.01 66.72 52291.58 88888.00 2010-03-12 19:45:27.402 071 18322.98 66.74 52291.42 88888.00 2010-03-12 19:45:27.902 071 18323.09 66.86 52291.44 88888.00 2010-03-12 19:45:28.402 071 18323.12 66.99 52291.51 88888.00 2010-03-12 19:45:28.902 071 18323.09 66.99 52291.57 88888.00 2010-03-12 19:45:29.402 071 18323.05 66.87 52291.57 88888.00 2010-03-12 19:45:29.902 071 18322.92 66.75 52291.66 88888.00 2010-03-12 19:45:30.402 071 18322.98 66.81 52291.65 88888.00 2010-03-12 19:45:30.902 071 18323.08 66.80 52291.58 88888.00 2010-03-12 19:45:31.402 071 18323.07 66.78 52291.58 88888.00 2010-03-12 19:45:31.902 071 18323.00 66.74 52291.63 88888.00 2010-03-12 19:45:32.402 071 18322.89 66.76 52291.65 88888.00 2010-03-12 19:45:32.902 071 18322.84 66.71 52291.55 88888.00 2010-03-12 19:45:33.402 071 18322.79 66.67 52291.46 88888.00 2010-03-12 19:45:33.902 071 18322.87 66.62 52291.53 88888.00 2010-03-12 19:45:34.402 071 18322.96 66.67 52291.51 88888.00 2010-03-12 19:45:34.902 071 18322.85 66.68 52291.58 88888.00 2010-03-12 19:45:35.402 071 18322.80 66.77 52291.68 88888.00 2010-03-12 19:45:35.902 071 18322.83 66.74 52291.67 88888.00 2010-03-12 19:45:36.402 071 18322.75 66.74 52291.66 88888.00 2010-03-12 19:45:36.902 071 18322.75 66.77 52291.55 88888.00 2010-03-12 19:45:37.402 071 18322.90 66.72 52291.71 88888.00 2010-03-12 19:45:37.902 071 18322.83 66.81 52291.76 88888.00 2010-03-12 19:45:38.402 071 18322.70 66.83 52291.73 88888.00 2010-03-12 19:45:38.902 071 18322.81 66.85 52291.75 88888.00 2010-03-12 19:45:39.402 071 18322.91 66.76 52291.70 88888.00 2010-03-12 19:45:39.902 071 18322.81 66.70 52291.66 88888.00 2010-03-12 19:45:40.402 071 18322.68 66.74 52291.70 88888.00 2010-03-12 19:45:40.902 071 18322.80 66.76 52291.57 88888.00 2010-03-12 19:45:41.402 071 18322.79 66.72 52291.63 88888.00 2010-03-12 19:45:41.902 071 18322.74 66.69 52291.76 88888.00 2010-03-12 19:45:42.402 071 18322.90 66.77 52291.63 88888.00 2010-03-12 19:45:42.902 071 18322.95 66.68 52291.55 88888.00 2010-03-12 19:45:43.402 071 18322.87 66.63 52291.44 88888.00 2010-03-12 19:45:43.902 071 18322.90 66.57 52291.66 88888.00 2010-03-12 19:45:44.402 071 18322.87 66.59 52291.76 88888.00 2010-03-12 19:45:44.902 071 18322.78 66.63 52291.78 88888.00 2010-03-12 19:45:45.402 071 18322.75 66.65 52291.82 88888.00 2010-03-12 19:45:45.902 071 18322.87 66.53 52291.76 88888.00 2010-03-12 19:45:46.402 071 18322.91 66.49 52291.64 88888.00 2010-03-12 19:45:46.902 071 18322.89 66.49 52291.77 88888.00 2010-03-12 19:45:47.402 071 18322.82 66.49 52291.84 88888.00 2010-03-12 19:45:47.902 071 18322.81 66.54 52291.75 88888.00 2010-03-12 19:45:48.402 071 18322.84 66.57 52291.74 88888.00 2010-03-12 19:45:48.902 071 18322.86 66.52 52291.69 88888.00 2010-03-12 19:45:49.402 071 18322.94 66.36 52291.63 88888.00 2010-03-12 19:45:49.902 071 18323.00 66.38 52291.67 88888.00 2010-03-12 19:45:50.402 071 18322.97 66.49 52291.71 88888.00 2010-03-12 19:45:50.902 071 18323.04 66.52 52291.79 88888.00 2010-03-12 19:45:51.402 071 18323.06 66.49 52291.76 88888.00 2010-03-12 19:45:51.902 071 18323.02 66.46 52291.63 88888.00 2010-03-12 19:45:52.402 071 18323.05 66.53 52291.50 88888.00 2010-03-12 19:45:52.902 071 18323.13 66.50 52291.54 88888.00 2010-03-12 19:45:53.402 071 18323.13 66.57 52291.63 88888.00 2010-03-12 19:45:53.902 071 18323.14 66.53 52291.63 88888.00 2010-03-12 19:45:54.402 071 18323.19 66.52 52291.52 88888.00 2010-03-12 19:45:54.902 071 18323.16 66.53 52291.62 88888.00 2010-03-12 19:45:55.402 071 18323.18 66.50 52291.69 88888.00 2010-03-12 19:45:55.902 071 18323.27 66.47 52291.64 88888.00 2010-03-12 19:45:56.402 071 18323.22 66.44 52291.67 88888.00 2010-03-12 19:45:56.902 071 18323.22 66.45 52291.70 88888.00 2010-03-12 19:45:57.402 071 18323.19 66.44 52291.75 88888.00 2010-03-12 19:45:57.902 071 18323.18 66.42 52291.74 88888.00 2010-03-12 19:45:58.402 071 18323.22 66.42 52291.78 88888.00 2010-03-12 19:45:58.902 071 18323.15 66.47 52291.69 88888.00 2010-03-12 19:45:59.402 071 18323.11 66.47 52291.78 88888.00 2010-03-12 19:45:59.902 071 18323.11 66.57 52291.79 88888.00 2010-03-12 19:46:00.402 071 18323.07 66.54 52291.79 88888.00 2010-03-12 19:46:00.902 071 18323.18 66.66 52291.76 88888.00 2010-03-12 19:46:01.402 071 18323.30 66.67 52291.88 88888.00 2010-03-12 19:46:01.902 071 18323.27 66.68 52291.82 88888.00 2010-03-12 19:46:02.402 071 18323.23 66.67 52291.82 88888.00 2010-03-12 19:46:02.902 071 18323.26 66.56 52291.65 88888.00 2010-03-12 19:46:03.402 071 18323.30 66.53 52291.63 88888.00 2010-03-12 19:46:03.902 071 18323.27 66.49 52291.81 88888.00 2010-03-12 19:46:04.402 071 18323.28 66.49 52291.80 88888.00 2010-03-12 19:46:04.902 071 18323.28 66.51 52291.77 88888.00 2010-03-12 19:46:05.402 071 18323.28 66.48 52291.74 88888.00 2010-03-12 19:46:05.902 071 18323.22 66.50 52291.74 88888.00 2010-03-12 19:46:06.402 071 18323.16 66.57 52291.90 88888.00 2010-03-12 19:46:06.902 071 18323.23 66.59 52291.86 88888.00 2010-03-12 19:46:07.402 071 18323.23 66.68 52291.79 88888.00 2010-03-12 19:46:07.902 071 18323.29 66.70 52291.78 88888.00 2010-03-12 19:46:08.402 071 18323.34 66.74 52291.86 88888.00 2010-03-12 19:46:08.902 071 18323.29 66.74 52291.90 88888.00 2010-03-12 19:46:09.402 071 18323.25 66.75 52292.01 88888.00 2010-03-12 19:46:09.902 071 18323.23 66.75 52292.11 88888.00 2010-03-12 19:46:10.402 071 18323.25 66.70 52292.09 88888.00 2010-03-12 19:46:10.902 071 18323.16 66.77 52292.00 88888.00 2010-03-12 19:46:11.402 071 18323.11 66.69 52291.94 88888.00 2010-03-12 19:46:11.902 071 18323.07 66.71 52291.88 88888.00 2010-03-12 19:46:12.402 071 18323.15 66.74 52291.93 88888.00 2010-03-12 19:46:12.902 071 18323.19 66.72 52291.86 88888.00 2010-03-12 19:46:13.402 071 18323.26 66.69 52291.77 88888.00 2010-03-12 19:46:13.902 071 18323.23 66.67 52291.75 88888.00 2010-03-12 19:46:14.402 071 18323.13 66.67 52291.58 88888.00 2010-03-12 19:46:14.902 071 18323.09 66.69 52291.41 88888.00 2010-03-12 19:46:15.402 071 18322.97 66.68 52291.54 88888.00 2010-03-12 19:46:15.902 071 18323.02 66.68 52291.61 88888.00 2010-03-12 19:46:16.402 071 18323.02 66.77 52291.63 88888.00 2010-03-12 19:46:16.902 071 18323.09 66.81 52291.69 88888.00 2010-03-12 19:46:17.402 071 18323.09 66.89 52291.66 88888.00 2010-03-12 19:46:17.902 071 18322.97 66.97 52291.50 88888.00 2010-03-12 19:46:18.402 071 18322.98 66.98 52291.44 88888.00 2010-03-12 19:46:18.902 071 18323.11 66.92 52291.54 88888.00 2010-03-12 19:46:19.402 071 18323.03 66.87 52291.59 88888.00 2010-03-12 19:46:19.902 071 18323.02 66.98 52291.68 88888.00 2010-03-12 19:46:20.402 071 18323.04 67.04 52291.79 88888.00 2010-03-12 19:46:20.902 071 18323.07 67.00 52291.73 88888.00 2010-03-12 19:46:21.402 071 18323.09 67.02 52291.69 88888.00 2010-03-12 19:46:21.902 071 18322.91 66.92 52291.65 88888.00 2010-03-12 19:46:22.402 071 18322.75 66.82 52291.63 88888.00 2010-03-12 19:46:22.902 071 18322.91 66.79 52291.50 88888.00 2010-03-12 19:46:23.402 071 18322.89 66.78 52291.52 88888.00 2010-03-12 19:46:23.902 071 18322.87 66.74 52291.46 88888.00 2010-03-12 19:46:24.402 071 18322.91 66.74 52291.40 88888.00 2010-03-12 19:46:24.902 071 18322.94 66.83 52291.50 88888.00 2010-03-12 19:46:25.402 071 18323.02 66.90 52291.54 88888.00 2010-03-12 19:46:25.902 071 18322.87 66.89 52291.48 88888.00 2010-03-12 19:46:26.402 071 18323.07 66.73 52291.48 88888.00 2010-03-12 19:46:26.902 071 18323.17 66.77 52291.53 88888.00 2010-03-12 19:46:27.402 071 18323.08 66.70 52291.59 88888.00 2010-03-12 19:46:27.902 071 18323.06 66.73 52291.46 88888.00 2010-03-12 19:46:28.402 071 18323.05 66.73 52291.53 88888.00 2010-03-12 19:46:28.902 071 18323.05 66.73 52291.54 88888.00 2010-03-12 19:46:29.402 071 18322.95 66.67 52291.45 88888.00 2010-03-12 19:46:29.902 071 18323.02 66.68 52291.55 88888.00 2010-03-12 19:46:30.402 071 18323.14 66.68 52291.53 88888.00 2010-03-12 19:46:30.902 071 18323.29 66.62 52291.54 88888.00 2010-03-12 19:46:31.402 071 18323.29 66.67 52291.63 88888.00 2010-03-12 19:46:31.902 071 18323.20 66.76 52291.68 88888.00 2010-03-12 19:46:32.402 071 18323.22 66.81 52291.76 88888.00 2010-03-12 19:46:32.902 071 18323.22 66.76 52291.71 88888.00 2010-03-12 19:46:33.402 071 18323.19 66.77 52291.64 88888.00 2010-03-12 19:46:33.902 071 18323.25 66.83 52291.62 88888.00 2010-03-12 19:46:34.402 071 18323.24 66.94 52291.74 88888.00 2010-03-12 19:46:34.902 071 18323.26 66.88 52291.80 88888.00 2010-03-12 19:46:35.402 071 18323.18 66.82 52291.81 88888.00 2010-03-12 19:46:35.902 071 18323.11 66.74 52291.67 88888.00 2010-03-12 19:46:36.402 071 18323.17 66.75 52291.66 88888.00 2010-03-12 19:46:36.902 071 18323.29 66.77 52291.68 88888.00 2010-03-12 19:46:37.402 071 18323.38 66.89 52291.70 88888.00 2010-03-12 19:46:37.902 071 18323.43 66.90 52291.82 88888.00 2010-03-12 19:46:38.402 071 18323.28 66.85 52291.71 88888.00 2010-03-12 19:46:38.902 071 18323.29 66.83 52291.64 88888.00 2010-03-12 19:46:39.402 071 18323.20 66.77 52291.63 88888.00 2010-03-12 19:46:39.902 071 18323.07 66.78 52291.65 88888.00 2010-03-12 19:46:40.402 071 18323.15 66.82 52291.59 88888.00 2010-03-12 19:46:40.902 071 18323.16 66.80 52291.66 88888.00 2010-03-12 19:46:41.402 071 18323.12 66.79 52291.71 88888.00 2010-03-12 19:46:41.902 071 18323.08 66.84 52291.69 88888.00 2010-03-12 19:46:42.402 071 18323.25 66.82 52291.65 88888.00 2010-03-12 19:46:42.902 071 18323.31 66.86 52291.66 88888.00 2010-03-12 19:46:43.402 071 18323.33 66.89 52291.69 88888.00 2010-03-12 19:46:43.902 071 18323.27 66.96 52291.76 88888.00 2010-03-12 19:46:44.402 071 18323.33 66.95 52291.71 88888.00 2010-03-12 19:46:44.902 071 18323.26 66.96 52291.61 88888.00 2010-03-12 19:46:45.402 071 18323.29 66.90 52291.54 88888.00 2010-03-12 19:46:45.902 071 18323.23 66.95 52291.58 88888.00 2010-03-12 19:46:46.402 071 18323.22 66.97 52291.58 88888.00 2010-03-12 19:46:46.902 071 18323.29 66.97 52291.71 88888.00 2010-03-12 19:46:47.402 071 18323.24 66.98 52291.77 88888.00 2010-03-12 19:46:47.902 071 18323.17 67.03 52291.64 88888.00 2010-03-12 19:46:48.402 071 18323.13 66.99 52291.63 88888.00 2010-03-12 19:46:48.902 071 18323.29 66.99 52291.76 88888.00 2010-03-12 19:46:49.402 071 18323.34 67.01 52291.87 88888.00 2010-03-12 19:46:49.902 071 18323.36 67.02 52291.90 88888.00 2010-03-12 19:46:50.402 071 18323.38 67.09 52291.90 88888.00 2010-03-12 19:46:50.902 071 18323.20 67.17 52291.81 88888.00 2010-03-12 19:46:51.402 071 18323.35 67.17 52291.78 88888.00 2010-03-12 19:46:51.902 071 18323.43 67.12 52291.84 88888.00 2010-03-12 19:46:52.402 071 18323.30 67.07 52291.74 88888.00 2010-03-12 19:46:52.902 071 18323.29 67.11 52291.69 88888.00 2010-03-12 19:46:53.402 071 18323.30 67.15 52291.73 88888.00 2010-03-12 19:46:53.902 071 18323.28 67.08 52291.63 88888.00 2010-03-12 19:46:54.402 071 18323.31 67.10 52291.57 88888.00 2010-03-12 19:46:54.902 071 18323.29 67.11 52291.52 88888.00 2010-03-12 19:46:55.402 071 18323.17 67.10 52291.42 88888.00 2010-03-12 19:46:55.902 071 18323.23 67.06 52291.39 88888.00 2010-03-12 19:46:56.402 071 18323.14 67.04 52291.41 88888.00 2010-03-12 19:46:56.902 071 18323.08 67.07 52291.51 88888.00 2010-03-12 19:46:57.402 071 18323.08 67.14 52291.66 88888.00 2010-03-12 19:46:57.902 071 18323.14 67.17 52291.63 88888.00 2010-03-12 19:46:58.402 071 18323.07 67.31 52291.62 88888.00 2010-03-12 19:46:58.902 071 18323.01 67.29 52291.57 88888.00 2010-03-12 19:46:59.402 071 18323.06 67.20 52291.59 88888.00 2010-03-12 19:46:59.902 071 18323.17 67.19 52291.57 88888.00 2010-03-12 19:47:00.402 071 18323.03 67.20 52291.64 88888.00 2010-03-12 19:47:00.902 071 18322.93 67.22 52291.70 88888.00 2010-03-12 19:47:01.402 071 18323.13 67.26 52291.73 88888.00 2010-03-12 19:47:01.902 071 18323.14 67.30 52291.66 88888.00 2010-03-12 19:47:02.402 071 18323.00 67.17 52291.63 88888.00 2010-03-12 19:47:02.902 071 18322.91 67.13 52291.55 88888.00 2010-03-12 19:47:03.402 071 18323.12 67.09 52291.71 88888.00 2010-03-12 19:47:03.902 071 18323.28 67.13 52291.92 88888.00 2010-03-12 19:47:04.402 071 18323.27 67.19 52291.99 88888.00 2010-03-12 19:47:04.902 071 18323.33 67.18 52291.82 88888.00 2010-03-12 19:47:05.402 071 18323.39 67.19 52291.74 88888.00 2010-03-12 19:47:05.902 071 18323.46 67.14 52291.78 88888.00 2010-03-12 19:47:06.402 071 18323.55 67.12 52291.84 88888.00 2010-03-12 19:47:06.902 071 18323.57 66.97 52291.82 88888.00 2010-03-12 19:47:07.402 071 18323.49 66.92 52291.84 88888.00 2010-03-12 19:47:07.902 071 18323.48 67.02 52292.01 88888.00 2010-03-12 19:47:08.402 071 18323.49 67.03 52291.98 88888.00 2010-03-12 19:47:08.902 071 18323.44 67.01 52291.81 88888.00 2010-03-12 19:47:09.402 071 18323.38 66.97 52291.80 88888.00 2010-03-12 19:47:09.902 071 18323.41 66.90 52291.86 88888.00 2010-03-12 19:47:10.402 071 18323.46 66.96 52291.81 88888.00 2010-03-12 19:47:10.902 071 18323.50 66.94 52291.85 88888.00 2010-03-12 19:47:11.402 071 18323.52 66.95 52291.84 88888.00 2010-03-12 19:47:11.902 071 18323.50 66.96 52291.68 88888.00 2010-03-12 19:47:12.402 071 18323.40 67.00 52291.69 88888.00 2010-03-12 19:47:12.902 071 18323.59 66.91 52291.65 88888.00 2010-03-12 19:47:13.402 071 18323.44 66.87 52291.73 88888.00 2010-03-12 19:47:13.902 071 18323.34 66.90 52291.73 88888.00 2010-03-12 19:47:14.402 071 18323.22 66.98 52291.77 88888.00 2010-03-12 19:47:14.902 071 18323.34 67.00 52291.59 88888.00 2010-03-12 19:47:15.402 071 18323.45 66.96 52291.54 88888.00 2010-03-12 19:47:15.902 071 18323.37 66.97 52291.66 88888.00 2010-03-12 19:47:16.402 071 18323.47 66.99 52291.65 88888.00 2010-03-12 19:47:16.902 071 18323.50 67.01 52291.71 88888.00 2010-03-12 19:47:17.402 071 18323.59 67.00 52291.71 88888.00 2010-03-12 19:47:17.902 071 18323.59 66.92 52291.65 88888.00 2010-03-12 19:47:18.402 071 18323.57 66.92 52291.63 88888.00 2010-03-12 19:47:18.902 071 18323.56 66.88 52291.53 88888.00 2010-03-12 19:47:19.402 071 18323.50 66.86 52291.55 88888.00 2010-03-12 19:47:19.902 071 18323.46 66.90 52291.74 88888.00 2010-03-12 19:47:20.402 071 18323.47 66.88 52291.65 88888.00 2010-03-12 19:47:20.902 071 18323.45 66.90 52291.59 88888.00 2010-03-12 19:47:21.402 071 18323.47 66.81 52291.71 88888.00 2010-03-12 19:47:21.902 071 18323.44 66.80 52291.65 88888.00 2010-03-12 19:47:22.402 071 18323.46 66.88 52291.62 88888.00 2010-03-12 19:47:22.902 071 18323.40 66.77 52291.81 88888.00 2010-03-12 19:47:23.402 071 18323.36 66.74 52291.76 88888.00 2010-03-12 19:47:23.902 071 18323.36 66.75 52291.84 88888.00 2010-03-12 19:47:24.402 071 18323.34 66.74 52291.89 88888.00 2010-03-12 19:47:24.902 071 18323.37 66.75 52291.81 88888.00 2010-03-12 19:47:25.402 071 18323.28 66.81 52291.84 88888.00 2010-03-12 19:47:25.902 071 18323.34 66.84 52291.80 88888.00 2010-03-12 19:47:26.402 071 18323.35 66.74 52291.68 88888.00 2010-03-12 19:47:26.902 071 18323.28 66.59 52291.65 88888.00 2010-03-12 19:47:27.402 071 18323.13 66.65 52291.79 88888.00 2010-03-12 19:47:27.902 071 18323.13 66.75 52291.87 88888.00 2010-03-12 19:47:28.402 071 18323.16 66.73 52291.78 88888.00 2010-03-12 19:47:28.902 071 18323.17 66.69 52291.80 88888.00 2010-03-12 19:47:29.402 071 18323.25 66.72 52291.77 88888.00 2010-03-12 19:47:29.902 071 18323.14 66.71 52291.81 88888.00 2010-03-12 19:47:30.402 071 18323.04 66.70 52291.80 88888.00 2010-03-12 19:47:30.902 071 18323.11 66.73 52291.69 88888.00 2010-03-12 19:47:31.402 071 18323.07 66.78 52291.76 88888.00 2010-03-12 19:47:31.902 071 18323.07 66.81 52291.70 88888.00 2010-03-12 19:47:32.402 071 18323.14 66.78 52291.75 88888.00 2010-03-12 19:47:32.902 071 18323.14 66.76 52291.86 88888.00 2010-03-12 19:47:33.402 071 18323.16 66.81 52291.82 88888.00 2010-03-12 19:47:33.902 071 18323.16 66.86 52291.69 88888.00 2010-03-12 19:47:34.402 071 18323.19 66.89 52291.64 88888.00 2010-03-12 19:47:34.902 071 18323.13 66.87 52291.64 88888.00 2010-03-12 19:47:35.402 071 18323.13 66.88 52291.69 88888.00 2010-03-12 19:47:35.902 071 18323.23 66.79 52291.63 88888.00 2010-03-12 19:47:36.402 071 18323.14 66.85 52291.70 88888.00 2010-03-12 19:47:36.902 071 18322.96 66.96 52291.67 88888.00 2010-03-12 19:47:37.402 071 18323.13 66.99 52291.64 88888.00 2010-03-12 19:47:37.902 071 18323.23 66.97 52291.67 88888.00 2010-03-12 19:47:38.402 071 18323.22 66.97 52291.71 88888.00 2010-03-12 19:47:38.902 071 18323.14 67.00 52291.68 88888.00 2010-03-12 19:47:39.402 071 18323.06 67.00 52291.65 88888.00 2010-03-12 19:47:39.902 071 18323.22 66.96 52291.74 88888.00 2010-03-12 19:47:40.402 071 18323.28 66.99 52291.71 88888.00 2010-03-12 19:47:40.902 071 18323.28 66.90 52291.73 88888.00 2010-03-12 19:47:41.402 071 18323.31 66.87 52291.69 88888.00 2010-03-12 19:47:41.902 071 18323.37 66.80 52291.59 88888.00 2010-03-12 19:47:42.402 071 18323.40 66.87 52291.56 88888.00 2010-03-12 19:47:42.902 071 18323.49 67.00 52291.74 88888.00 2010-03-12 19:47:43.402 071 18323.40 66.98 52291.76 88888.00 2010-03-12 19:47:43.902 071 18323.37 67.00 52291.82 88888.00 2010-03-12 19:47:44.402 071 18323.29 67.07 52291.97 88888.00 2010-03-12 19:47:44.902 071 18323.35 67.08 52291.98 88888.00 2010-03-12 19:47:45.402 071 18323.33 67.11 52291.80 88888.00 2010-03-12 19:47:45.902 071 18323.35 67.11 52291.65 88888.00 2010-03-12 19:47:46.402 071 18323.34 67.16 52291.64 88888.00 2010-03-12 19:47:46.902 071 18323.28 67.09 52291.63 88888.00 2010-03-12 19:47:47.402 071 18323.28 67.02 52291.59 88888.00 2010-03-12 19:47:47.902 071 18323.30 67.00 52291.47 88888.00 2010-03-12 19:47:48.402 071 18323.37 67.06 52291.64 88888.00 2010-03-12 19:47:48.902 071 18323.46 67.03 52291.81 88888.00 2010-03-12 19:47:49.402 071 18323.28 66.98 52291.78 88888.00 2010-03-12 19:47:49.902 071 18323.22 66.97 52291.69 88888.00 2010-03-12 19:47:50.402 071 18323.37 67.00 52291.75 88888.00 2010-03-12 19:47:50.902 071 18323.41 66.97 52291.74 88888.00 2010-03-12 19:47:51.402 071 18323.49 66.96 52291.81 88888.00 2010-03-12 19:47:51.902 071 18323.61 66.92 52291.81 88888.00 2010-03-12 19:47:52.402 071 18323.59 66.90 52291.69 88888.00 2010-03-12 19:47:52.902 071 18323.50 66.91 52291.70 88888.00 2010-03-12 19:47:53.402 071 18323.54 66.88 52291.79 88888.00 2010-03-12 19:47:53.902 071 18323.57 66.95 52291.75 88888.00 2010-03-12 19:47:54.402 071 18323.52 66.90 52291.77 88888.00 2010-03-12 19:47:54.902 071 18323.52 66.90 52291.75 88888.00 2010-03-12 19:47:55.402 071 18323.50 66.92 52291.84 88888.00 2010-03-12 19:47:55.902 071 18323.51 66.96 52291.81 88888.00 2010-03-12 19:47:56.402 071 18323.46 66.92 52291.88 88888.00 2010-03-12 19:47:56.902 071 18323.44 66.85 52291.90 88888.00 2010-03-12 19:47:57.402 071 18323.46 66.80 52291.70 88888.00 2010-03-12 19:47:57.902 071 18323.45 66.77 52291.80 88888.00 2010-03-12 19:47:58.402 071 18323.45 66.77 52292.00 88888.00 2010-03-12 19:47:58.902 071 18323.44 66.67 52292.02 88888.00 2010-03-12 19:47:59.402 071 18323.46 66.63 52291.98 88888.00 2010-03-12 19:47:59.902 071 18323.43 66.62 52291.85 88888.00 2010-03-12 19:48:00.402 071 18323.49 66.57 52291.75 88888.00 2010-03-12 19:48:00.902 071 18323.46 66.52 52291.65 88888.00 2010-03-12 19:48:01.402 071 18323.44 66.54 52291.61 88888.00 2010-03-12 19:48:01.902 071 18323.46 66.57 52291.74 88888.00 2010-03-12 19:48:02.402 071 18323.50 66.54 52291.81 88888.00 2010-03-12 19:48:02.902 071 18323.46 66.55 52291.85 88888.00 2010-03-12 19:48:03.402 071 18323.45 66.62 52291.88 88888.00 2010-03-12 19:48:03.902 071 18323.50 66.59 52291.87 88888.00 2010-03-12 19:48:04.402 071 18323.52 66.57 52291.76 88888.00 2010-03-12 19:48:04.902 071 18323.55 66.66 52291.66 88888.00 2010-03-12 19:48:05.402 071 18323.59 66.69 52291.61 88888.00 2010-03-12 19:48:05.902 071 18323.63 66.67 52291.70 88888.00 2010-03-12 19:48:06.402 071 18323.62 66.67 52291.82 88888.00 2010-03-12 19:48:06.902 071 18323.50 66.68 52291.76 88888.00 2010-03-12 19:48:07.402 071 18323.60 66.69 52291.77 88888.00 2010-03-12 19:48:07.902 071 18323.59 66.69 52291.77 88888.00 2010-03-12 19:48:08.402 071 18323.44 66.67 52291.93 88888.00 2010-03-12 19:48:08.902 071 18323.60 66.59 52291.97 88888.00 2010-03-12 19:48:09.402 071 18323.60 66.64 52291.99 88888.00 2010-03-12 19:48:09.902 071 18323.61 66.69 52291.82 88888.00 2010-03-12 19:48:10.402 071 18323.68 66.68 52291.82 88888.00 2010-03-12 19:48:10.902 071 18323.58 66.71 52291.76 88888.00 2010-03-12 19:48:11.402 071 18323.61 66.68 52291.64 88888.00 2010-03-12 19:48:11.902 071 18323.61 66.76 52291.66 88888.00 2010-03-12 19:48:12.402 071 18323.63 66.74 52291.70 88888.00 2010-03-12 19:48:12.902 071 18323.71 66.68 52291.76 88888.00 2010-03-12 19:48:13.402 071 18323.69 66.65 52291.84 88888.00 2010-03-12 19:48:13.902 071 18323.66 66.56 52291.87 88888.00 2010-03-12 19:48:14.402 071 18323.66 66.67 52292.01 88888.00 2010-03-12 19:48:14.902 071 18323.69 66.85 52292.09 88888.00 2010-03-12 19:48:15.402 071 18323.55 66.82 52291.93 88888.00 2010-03-12 19:48:15.902 071 18323.61 66.83 52291.80 88888.00 2010-03-12 19:48:16.402 071 18323.72 66.82 52291.71 88888.00 2010-03-12 19:48:16.902 071 18323.85 66.80 52291.66 88888.00 2010-03-12 19:48:17.402 071 18323.87 66.88 52291.63 88888.00 2010-03-12 19:48:17.902 071 18323.91 66.97 52291.64 88888.00 2010-03-12 19:48:18.402 071 18323.88 66.97 52291.65 88888.00 2010-03-12 19:48:18.902 071 18323.90 66.92 52291.58 88888.00 2010-03-12 19:48:19.402 071 18323.93 66.86 52291.69 88888.00 2010-03-12 19:48:19.902 071 18323.88 66.80 52291.68 88888.00 2010-03-12 19:48:20.402 071 18323.89 66.86 52291.70 88888.00 2010-03-12 19:48:20.902 071 18323.85 66.84 52291.88 88888.00 2010-03-12 19:48:21.402 071 18323.87 66.83 52291.98 88888.00 2010-03-12 19:48:21.902 071 18323.81 66.85 52291.98 88888.00 2010-03-12 19:48:22.402 071 18323.80 66.89 52291.86 88888.00 2010-03-12 19:48:22.902 071 18323.74 66.88 52291.70 88888.00 2010-03-12 19:48:23.402 071 18323.68 66.87 52291.71 88888.00 2010-03-12 19:48:23.902 071 18323.71 66.84 52291.76 88888.00 2010-03-12 19:48:24.402 071 18323.76 66.79 52291.67 88888.00 2010-03-12 19:48:24.902 071 18323.83 66.77 52291.64 88888.00 2010-03-12 19:48:25.402 071 18323.83 66.78 52291.89 88888.00 2010-03-12 19:48:25.902 071 18323.72 66.76 52291.98 88888.00 2010-03-12 19:48:26.402 071 18323.71 66.80 52292.04 88888.00 2010-03-12 19:48:26.902 071 18323.69 66.78 52292.14 88888.00 2010-03-12 19:48:27.402 071 18323.72 66.73 52292.20 88888.00 2010-03-12 19:48:27.902 071 18323.72 66.71 52292.20 88888.00 2010-03-12 19:48:28.402 071 18323.61 66.74 52292.10 88888.00 2010-03-12 19:48:28.902 071 18323.63 66.65 52292.14 88888.00 2010-03-12 19:48:29.402 071 18323.74 66.61 52292.28 88888.00 2010-03-12 19:48:29.902 071 18323.68 66.59 52292.35 88888.00 2010-03-12 19:48:30.402 071 18323.66 66.63 52292.25 88888.00 2010-03-12 19:48:30.902 071 18323.56 66.70 52292.21 88888.00 2010-03-12 19:48:31.402 071 18323.62 66.55 52292.12 88888.00 2010-03-12 19:48:31.902 071 18323.61 66.53 52292.04 88888.00 2010-03-12 19:48:32.402 071 18323.61 66.50 52292.12 88888.00 2010-03-12 19:48:32.902 071 18323.54 66.53 52292.15 88888.00 2010-03-12 19:48:33.402 071 18323.54 66.54 52292.17 88888.00 2010-03-12 19:48:33.902 071 18323.62 66.57 52292.33 88888.00 2010-03-12 19:48:34.402 071 18323.70 66.56 52292.29 88888.00 2010-03-12 19:48:34.902 071 18323.70 66.49 52292.21 88888.00 2010-03-12 19:48:35.402 071 18323.63 66.47 52292.12 88888.00 2010-03-12 19:48:35.902 071 18323.66 66.47 52292.22 88888.00 2010-03-12 19:48:36.402 071 18323.61 66.40 52292.03 88888.00 2010-03-12 19:48:36.902 071 18323.55 66.48 52292.19 88888.00 2010-03-12 19:48:37.402 071 18323.67 66.56 52292.04 88888.00 2010-03-12 19:48:37.902 071 18323.78 66.53 52292.06 88888.00 2010-03-12 19:48:38.402 071 18323.73 66.50 52292.12 88888.00 2010-03-12 19:48:38.902 071 18323.76 66.51 52292.12 88888.00 2010-03-12 19:48:39.402 071 18323.78 66.49 52292.12 88888.00 2010-03-12 19:48:39.902 071 18323.83 66.46 52292.15 88888.00 2010-03-12 19:48:40.402 071 18323.85 66.41 52292.23 88888.00 2010-03-12 19:48:40.902 071 18323.73 66.44 52292.21 88888.00 2010-03-12 19:48:41.402 071 18323.69 66.49 52292.39 88888.00 2010-03-12 19:48:41.902 071 18323.63 66.45 52292.27 88888.00 2010-03-12 19:48:42.402 071 18323.55 66.40 52292.19 88888.00 2010-03-12 19:48:42.902 071 18323.70 66.33 52292.04 88888.00 2010-03-12 19:48:43.402 071 18323.59 66.41 52292.06 88888.00 2010-03-12 19:48:43.902 071 18323.46 66.46 52292.08 88888.00 2010-03-12 19:48:44.402 071 18323.48 66.33 52292.01 88888.00 2010-03-12 19:48:44.902 071 18323.55 66.37 52292.04 88888.00 2010-03-12 19:48:45.402 071 18323.59 66.33 52291.88 88888.00 2010-03-12 19:48:45.902 071 18323.61 66.36 52291.74 88888.00 2010-03-12 19:48:46.402 071 18323.69 66.39 52291.77 88888.00 2010-03-12 19:48:46.902 071 18323.67 66.29 52291.88 88888.00 2010-03-12 19:48:47.402 071 18323.77 66.19 52291.77 88888.00 2010-03-12 19:48:47.902 071 18323.83 66.20 52291.67 88888.00 2010-03-12 19:48:48.402 071 18323.88 66.21 52291.87 88888.00 2010-03-12 19:48:48.902 071 18323.88 66.24 52291.90 88888.00 2010-03-12 19:48:49.402 071 18323.90 66.33 52291.84 88888.00 2010-03-12 19:48:49.902 071 18323.83 66.29 52291.85 88888.00 2010-03-12 19:48:50.402 071 18323.80 66.34 52291.64 88888.00 2010-03-12 19:48:50.902 071 18323.91 66.40 52291.68 88888.00 2010-03-12 19:48:51.402 071 18323.93 66.39 52291.74 88888.00 2010-03-12 19:48:51.902 071 18323.90 66.37 52291.65 88888.00 2010-03-12 19:48:52.402 071 18323.90 66.39 52291.71 88888.00 2010-03-12 19:48:52.902 071 18323.93 66.39 52291.77 88888.00 2010-03-12 19:48:53.402 071 18323.95 66.42 52291.75 88888.00 2010-03-12 19:48:53.902 071 18323.94 66.43 52291.73 88888.00 2010-03-12 19:48:54.402 071 18323.96 66.46 52291.75 88888.00 2010-03-12 19:48:54.902 071 18324.09 66.46 52291.77 88888.00 2010-03-12 19:48:55.402 071 18324.01 66.52 52291.74 88888.00 2010-03-12 19:48:55.902 071 18324.17 66.54 52291.74 88888.00 2010-03-12 19:48:56.402 071 18324.14 66.49 52291.71 88888.00 2010-03-12 19:48:56.902 071 18324.06 66.46 52291.46 88888.00 2010-03-12 19:48:57.402 071 18324.06 66.54 52291.39 88888.00 2010-03-12 19:48:57.902 071 18324.17 66.64 52291.44 88888.00 2010-03-12 19:48:58.402 071 18324.28 66.64 52291.59 88888.00 2010-03-12 19:48:58.902 071 18324.32 66.61 52291.75 88888.00 2010-03-12 19:48:59.402 071 18324.25 66.71 52291.63 88888.00 2010-03-12 19:48:59.902 071 18324.14 66.75 52291.62 88888.00 2010-03-12 19:49:00.402 071 18324.25 66.70 52291.73 88888.00 2010-03-12 19:49:00.902 071 18324.38 66.69 52291.70 88888.00 2010-03-12 19:49:01.402 071 18324.43 66.69 52291.71 88888.00 2010-03-12 19:49:01.902 071 18324.34 66.74 52291.77 88888.00 2010-03-12 19:49:02.402 071 18324.38 66.80 52291.87 88888.00 2010-03-12 19:49:02.902 071 18324.53 66.88 52291.89 88888.00 2010-03-12 19:49:03.402 071 18324.61 66.87 52291.89 88888.00 2010-03-12 19:49:03.902 071 18324.53 66.90 52291.88 88888.00 2010-03-12 19:49:04.402 071 18324.43 66.91 52291.81 88888.00 2010-03-12 19:49:04.902 071 18324.65 66.87 52291.84 88888.00 2010-03-12 19:49:05.402 071 18324.68 66.83 52291.87 88888.00 2010-03-12 19:49:05.902 071 18324.68 66.86 52291.84 88888.00 2010-03-12 19:49:06.402 071 18324.52 66.91 52291.69 88888.00 2010-03-12 19:49:06.902 071 18324.30 66.95 52291.76 88888.00 2010-03-12 19:49:07.402 071 18324.14 66.89 52291.78 88888.00 2010-03-12 19:49:07.902 071 18324.14 66.85 52291.74 88888.00 2010-03-12 19:49:08.402 071 18324.19 66.83 52291.87 88888.00 2010-03-12 19:49:08.902 071 18324.27 66.81 52291.91 88888.00 2010-03-12 19:49:09.402 071 18324.22 66.87 52291.94 88888.00 2010-03-12 19:49:09.902 071 18324.20 66.86 52291.91 88888.00 2010-03-12 19:49:10.402 071 18324.28 66.84 52291.94 88888.00 2010-03-12 19:49:10.902 071 18324.30 66.89 52291.92 88888.00 2010-03-12 19:49:11.402 071 18324.24 66.95 52291.96 88888.00 2010-03-12 19:49:11.902 071 18324.31 67.00 52292.06 88888.00 2010-03-12 19:49:12.402 071 18324.43 67.06 52292.08 88888.00 2010-03-12 19:49:12.902 071 18324.42 67.00 52291.96 88888.00 2010-03-12 19:49:13.402 071 18324.34 67.00 52292.03 88888.00 2010-03-12 19:49:13.902 071 18324.34 66.96 52292.00 88888.00 2010-03-12 19:49:14.402 071 18324.32 66.91 52292.02 88888.00 2010-03-12 19:49:14.902 071 18324.22 66.90 52292.08 88888.00 2010-03-12 19:49:15.402 071 18324.07 66.90 52291.94 88888.00 2010-03-12 19:49:15.902 071 18324.04 66.88 52291.98 88888.00 2010-03-12 19:49:16.402 071 18323.96 66.86 52292.11 88888.00 2010-03-12 19:49:16.902 071 18323.99 66.87 52292.13 88888.00 2010-03-12 19:49:17.402 071 18324.04 66.89 52292.06 88888.00 2010-03-12 19:49:17.902 071 18324.04 66.86 52291.87 88888.00 2010-03-12 19:49:18.402 071 18324.15 66.84 52291.88 88888.00 2010-03-12 19:49:18.902 071 18323.94 66.82 52291.93 88888.00 2010-03-12 19:49:19.402 071 18323.84 66.81 52291.94 88888.00 2010-03-12 19:49:19.902 071 18323.96 66.82 52292.02 88888.00 2010-03-12 19:49:20.402 071 18323.99 66.82 52292.08 88888.00 2010-03-12 19:49:20.902 071 18324.12 66.86 52292.08 88888.00 2010-03-12 19:49:21.402 071 18323.98 66.87 52292.00 88888.00 2010-03-12 19:49:21.902 071 18323.72 66.80 52292.03 88888.00 2010-03-12 19:49:22.402 071 18323.60 66.73 52292.11 88888.00 2010-03-12 19:49:22.902 071 18323.72 66.73 52292.11 88888.00 2010-03-12 19:49:23.402 071 18323.77 66.73 52292.10 88888.00 2010-03-12 19:49:23.902 071 18323.77 66.74 52292.00 88888.00 2010-03-12 19:49:24.402 071 18323.74 66.68 52292.12 88888.00 2010-03-12 19:49:24.902 071 18323.77 66.66 52292.03 88888.00 2010-03-12 19:49:25.402 071 18323.89 66.71 52291.92 88888.00 2010-03-12 19:49:25.902 071 18323.91 66.72 52291.92 88888.00 2010-03-12 19:49:26.402 071 18323.91 66.74 52291.81 88888.00 2010-03-12 19:49:26.902 071 18323.94 66.73 52291.77 88888.00 2010-03-12 19:49:27.402 071 18323.99 66.67 52291.73 88888.00 2010-03-12 19:49:27.902 071 18323.90 66.64 52291.84 88888.00 2010-03-12 19:49:28.402 071 18323.85 66.65 52291.77 88888.00 2010-03-12 19:49:28.902 071 18323.87 66.57 52291.80 88888.00 2010-03-12 19:49:29.402 071 18323.88 66.56 52291.78 88888.00 2010-03-12 19:49:29.902 071 18323.91 66.58 52291.73 88888.00 2010-03-12 19:49:30.402 071 18323.85 66.63 52291.64 88888.00 2010-03-12 19:49:30.902 071 18323.90 66.65 52291.57 88888.00 2010-03-12 19:49:31.402 071 18323.74 66.65 52291.68 88888.00 2010-03-12 19:49:31.902 071 18323.72 66.68 52291.66 88888.00 2010-03-12 19:49:32.402 071 18323.77 66.57 52291.68 88888.00 2010-03-12 19:49:32.902 071 18323.79 66.58 52291.75 88888.00 2010-03-12 19:49:33.402 071 18323.80 66.57 52291.75 88888.00 2010-03-12 19:49:33.902 071 18323.76 66.54 52291.74 88888.00 2010-03-12 19:49:34.402 071 18323.79 66.57 52291.90 88888.00 2010-03-12 19:49:34.902 071 18323.82 66.51 52292.08 88888.00 2010-03-12 19:49:35.402 071 18323.83 66.54 52292.00 88888.00 2010-03-12 19:49:35.902 071 18323.74 66.52 52291.91 88888.00 2010-03-12 19:49:36.402 071 18323.84 66.44 52291.94 88888.00 2010-03-12 19:49:36.902 071 18324.01 66.37 52292.06 88888.00 2010-03-12 19:49:37.402 071 18323.95 66.41 52292.05 88888.00 2010-03-12 19:49:37.902 071 18324.01 66.42 52292.01 88888.00 2010-03-12 19:49:38.402 071 18323.92 66.40 52292.10 88888.00 2010-03-12 19:49:38.902 071 18324.09 66.38 52292.15 88888.00 2010-03-12 19:49:39.402 071 18324.01 66.37 52292.13 88888.00 2010-03-12 19:49:39.902 071 18323.99 66.50 52292.12 88888.00 2010-03-12 19:49:40.402 071 18323.99 66.52 52292.10 88888.00 2010-03-12 19:49:40.902 071 18324.04 66.54 52292.14 88888.00 2010-03-12 19:49:41.402 071 18324.06 66.46 52292.12 88888.00 2010-03-12 19:49:41.902 071 18324.07 66.45 52292.20 88888.00 2010-03-12 19:49:42.402 071 18324.14 66.44 52292.28 88888.00 2010-03-12 19:49:42.902 071 18324.11 66.49 52292.36 88888.00 2010-03-12 19:49:43.402 071 18324.01 66.49 52292.40 88888.00 2010-03-12 19:49:43.902 071 18323.90 66.52 52292.42 88888.00 2010-03-12 19:49:44.402 071 18323.89 66.46 52292.32 88888.00 2010-03-12 19:49:44.902 071 18323.79 66.40 52292.24 88888.00 2010-03-12 19:49:45.402 071 18323.77 66.33 52292.27 88888.00 2010-03-12 19:49:45.902 071 18323.66 66.35 52292.28 88888.00 2010-03-12 19:49:46.402 071 18323.62 66.33 52292.37 88888.00 2010-03-12 19:49:46.902 071 18323.54 66.32 52292.29 88888.00 2010-03-12 19:49:47.402 071 18323.57 66.38 52292.28 88888.00 2010-03-12 19:49:47.902 071 18323.62 66.37 52292.22 88888.00 2010-03-12 19:49:48.402 071 18323.65 66.38 52292.20 88888.00 2010-03-12 19:49:48.902 071 18323.69 66.45 52292.27 88888.00 2010-03-12 19:49:49.402 071 18323.70 66.37 52292.24 88888.00 2010-03-12 19:49:49.902 071 18323.65 66.42 52292.17 88888.00 2010-03-12 19:49:50.402 071 18323.63 66.40 52292.12 88888.00 2010-03-12 19:49:50.902 071 18323.55 66.37 52292.09 88888.00 2010-03-12 19:49:51.402 071 18323.51 66.34 52292.23 88888.00 2010-03-12 19:49:51.902 071 18323.50 66.35 52292.26 88888.00 2010-03-12 19:49:52.402 071 18323.56 66.37 52292.09 88888.00 2010-03-12 19:49:52.902 071 18323.60 66.39 52292.29 88888.00 2010-03-12 19:49:53.402 071 18323.60 66.37 52292.26 88888.00 2010-03-12 19:49:53.902 071 18323.55 66.37 52292.22 88888.00 2010-03-12 19:49:54.402 071 18323.41 66.37 52292.14 88888.00 2010-03-12 19:49:54.902 071 18323.54 66.36 52292.28 88888.00 2010-03-12 19:49:55.402 071 18323.60 66.36 52292.35 88888.00 2010-03-12 19:49:55.902 071 18323.52 66.40 52292.25 88888.00 2010-03-12 19:49:56.402 071 18323.58 66.38 52292.15 88888.00 2010-03-12 19:49:56.902 071 18323.54 66.41 52292.35 88888.00 2010-03-12 19:49:57.402 071 18323.43 66.41 52292.28 88888.00 2010-03-12 19:49:57.902 071 18323.28 66.39 52292.23 88888.00 2010-03-12 19:49:58.402 071 18323.48 66.38 52292.24 88888.00 2010-03-12 19:49:58.902 071 18323.57 66.33 52292.14 88888.00 2010-03-12 19:49:59.402 071 18323.61 66.33 52292.16 88888.00 2010-03-12 19:49:59.902 071 18323.47 66.29 52292.26 88888.00 2010-03-12 19:50:00.402 071 18323.43 66.36 52292.35 88888.00 2010-03-12 19:50:00.902 071 18323.44 66.33 52292.44 88888.00 2010-03-12 19:50:01.402 071 18323.40 66.34 52292.39 88888.00 2010-03-12 19:50:01.902 071 18323.46 66.33 52292.38 88888.00 2010-03-12 19:50:02.402 071 18323.57 66.26 52292.36 88888.00 2010-03-12 19:50:02.902 071 18323.55 66.19 52292.37 88888.00 2010-03-12 19:50:03.402 071 18323.45 66.24 52292.29 88888.00 2010-03-12 19:50:03.902 071 18323.55 66.31 52292.36 88888.00 2010-03-12 19:50:04.402 071 18323.45 66.32 52292.44 88888.00 2010-03-12 19:50:04.902 071 18323.39 66.31 52292.34 88888.00 2010-03-12 19:50:05.402 071 18323.38 66.36 52292.21 88888.00 2010-03-12 19:50:05.902 071 18323.55 66.36 52292.27 88888.00 2010-03-12 19:50:06.402 071 18323.47 66.35 52292.34 88888.00 2010-03-12 19:50:06.902 071 18323.43 66.31 52292.33 88888.00 2010-03-12 19:50:07.402 071 18323.38 66.31 52292.27 88888.00 2010-03-12 19:50:07.902 071 18323.43 66.29 52292.45 88888.00 2010-03-12 19:50:08.402 071 18323.40 66.34 52292.44 88888.00 2010-03-12 19:50:08.902 071 18323.43 66.29 52292.33 88888.00 2010-03-12 19:50:09.402 071 18323.50 66.25 52292.24 88888.00 2010-03-12 19:50:09.902 071 18323.57 66.22 52292.21 88888.00 2010-03-12 19:50:10.402 071 18323.55 66.35 52292.19 88888.00 2010-03-12 19:50:10.902 071 18323.73 66.30 52292.16 88888.00 2010-03-12 19:50:11.402 071 18323.69 66.28 52292.28 88888.00 2010-03-12 19:50:11.902 071 18323.66 66.30 52292.33 88888.00 2010-03-12 19:50:12.402 071 18323.56 66.24 52292.33 88888.00 2010-03-12 19:50:12.902 071 18323.51 66.14 52292.45 88888.00 2010-03-12 19:50:13.402 071 18323.57 66.19 52292.42 88888.00 2010-03-12 19:50:13.902 071 18323.52 66.30 52292.45 88888.00 2010-03-12 19:50:14.402 071 18323.57 66.32 52292.42 88888.00 2010-03-12 19:50:14.902 071 18323.66 66.30 52292.50 88888.00 2010-03-12 19:50:15.402 071 18323.52 66.25 52292.57 88888.00 2010-03-12 19:50:15.902 071 18323.45 66.26 52292.68 88888.00 2010-03-12 19:50:16.402 071 18323.44 66.21 52292.48 88888.00 2010-03-12 19:50:16.902 071 18323.45 66.18 52292.46 88888.00 2010-03-12 19:50:17.402 071 18323.43 66.12 52292.59 88888.00 2010-03-12 19:50:17.902 071 18323.44 66.16 52292.68 88888.00 2010-03-12 19:50:18.402 071 18323.40 66.20 52292.60 88888.00 2010-03-12 19:50:18.902 071 18323.41 66.20 52292.37 88888.00 2010-03-12 19:50:19.402 071 18323.40 66.18 52292.39 88888.00 2010-03-12 19:50:19.902 071 18323.30 66.20 52292.37 88888.00 2010-03-12 19:50:20.402 071 18323.39 66.23 52292.29 88888.00 2010-03-12 19:50:20.902 071 18323.33 66.23 52292.32 88888.00 2010-03-12 19:50:21.402 071 18323.31 66.24 52292.36 88888.00 2010-03-12 19:50:21.902 071 18323.39 66.17 52292.28 88888.00 2010-03-12 19:50:22.402 071 18323.37 66.12 52292.49 88888.00 2010-03-12 19:50:22.902 071 18323.33 66.08 52292.60 88888.00 2010-03-12 19:50:23.402 071 18323.48 66.06 52292.56 88888.00 2010-03-12 19:50:23.902 071 18323.35 66.11 52292.64 88888.00 2010-03-12 19:50:24.402 071 18323.28 66.15 52292.59 88888.00 2010-03-12 19:50:24.902 071 18323.44 66.14 52292.42 88888.00 2010-03-12 19:50:25.402 071 18323.41 66.16 52292.39 88888.00 2010-03-12 19:50:25.902 071 18323.39 66.15 52292.51 88888.00 2010-03-12 19:50:26.402 071 18323.40 66.14 52292.61 88888.00 2010-03-12 19:50:26.902 071 18323.50 66.11 52292.60 88888.00 2010-03-12 19:50:27.402 071 18323.51 66.19 52292.54 88888.00 2010-03-12 19:50:27.902 071 18323.45 66.23 52292.44 88888.00 2010-03-12 19:50:28.402 071 18323.37 66.19 52292.45 88888.00 2010-03-12 19:50:28.902 071 18323.41 66.04 52292.42 88888.00 2010-03-12 19:50:29.402 071 18323.47 66.10 52292.43 88888.00 2010-03-12 19:50:29.902 071 18323.44 66.14 52292.42 88888.00 2010-03-12 19:50:30.402 071 18323.45 66.15 52292.44 88888.00 2010-03-12 19:50:30.902 071 18323.44 66.16 52292.34 88888.00 2010-03-12 19:50:31.402 071 18323.44 66.20 52292.33 88888.00 2010-03-12 19:50:31.902 071 18323.50 66.25 52292.46 88888.00 2010-03-12 19:50:32.402 071 18323.55 66.26 52292.35 88888.00 2010-03-12 19:50:32.902 071 18323.39 66.32 52292.32 88888.00 2010-03-12 19:50:33.402 071 18323.46 66.35 52292.36 88888.00 2010-03-12 19:50:33.902 071 18323.56 66.37 52292.39 88888.00 2010-03-12 19:50:34.402 071 18323.56 66.33 52292.45 88888.00 2010-03-12 19:50:34.902 071 18323.66 66.43 52292.49 88888.00 2010-03-12 19:50:35.402 071 18323.66 66.46 52292.54 88888.00 2010-03-12 19:50:35.902 071 18323.67 66.54 52292.29 88888.00 2010-03-12 19:50:36.402 071 18323.65 66.56 52292.32 88888.00 2010-03-12 19:50:36.902 071 18323.72 66.51 52292.33 88888.00 2010-03-12 19:50:37.402 071 18323.72 66.56 52292.35 88888.00 2010-03-12 19:50:37.902 071 18323.71 66.64 52292.43 88888.00 2010-03-12 19:50:38.402 071 18323.77 66.64 52292.38 88888.00 2010-03-12 19:50:38.902 071 18323.79 66.59 52292.37 88888.00 2010-03-12 19:50:39.402 071 18323.83 66.63 52292.40 88888.00 2010-03-12 19:50:39.902 071 18323.79 66.67 52292.45 88888.00 2010-03-12 19:50:40.402 071 18323.84 66.57 52292.36 88888.00 2010-03-12 19:50:40.902 071 18323.81 66.54 52292.24 88888.00 2010-03-12 19:50:41.402 071 18323.85 66.61 52292.16 88888.00 2010-03-12 19:50:41.902 071 18323.83 66.63 52292.24 88888.00 2010-03-12 19:50:42.402 071 18323.73 66.62 52292.27 88888.00 2010-03-12 19:50:42.902 071 18323.80 66.62 52292.19 88888.00 2010-03-12 19:50:43.402 071 18323.74 66.58 52292.28 88888.00 2010-03-12 19:50:43.902 071 18323.74 66.65 52292.31 88888.00 2010-03-12 19:50:44.402 071 18323.74 66.65 52292.35 88888.00 2010-03-12 19:50:44.902 071 18323.80 66.68 52292.39 88888.00 2010-03-12 19:50:45.402 071 18323.77 66.69 52292.35 88888.00 2010-03-12 19:50:45.902 071 18323.76 66.65 52292.25 88888.00 2010-03-12 19:50:46.402 071 18323.74 66.67 52292.08 88888.00 2010-03-12 19:50:46.902 071 18323.87 66.79 52292.06 88888.00 2010-03-12 19:50:47.402 071 18323.99 66.90 52292.10 88888.00 2010-03-12 19:50:47.902 071 18323.85 66.90 52292.14 88888.00 2010-03-12 19:50:48.402 071 18323.81 66.85 52292.04 88888.00 2010-03-12 19:50:48.902 071 18323.89 66.89 52292.17 88888.00 2010-03-12 19:50:49.402 071 18323.94 66.99 52292.24 88888.00 2010-03-12 19:50:49.902 071 18323.92 66.98 52292.21 88888.00 2010-03-12 19:50:50.402 071 18323.76 66.90 52292.23 88888.00 2010-03-12 19:50:50.902 071 18323.77 66.88 52292.26 88888.00 2010-03-12 19:50:51.402 071 18323.84 66.88 52292.10 88888.00 2010-03-12 19:50:51.902 071 18324.01 66.96 52292.20 88888.00 2010-03-12 19:50:52.402 071 18323.92 66.91 52292.27 88888.00 2010-03-12 19:50:52.902 071 18323.91 66.88 52292.22 88888.00 2010-03-12 19:50:53.402 071 18323.95 66.90 52292.01 88888.00 2010-03-12 19:50:53.902 071 18323.96 66.97 52292.01 88888.00 2010-03-12 19:50:54.402 071 18324.04 66.94 52291.98 88888.00 2010-03-12 19:50:54.902 071 18323.92 66.92 52292.00 88888.00 2010-03-12 19:50:55.402 071 18323.95 66.90 52292.10 88888.00 2010-03-12 19:50:55.902 071 18323.96 66.84 52292.04 88888.00 2010-03-12 19:50:56.402 071 18323.87 66.76 52292.09 88888.00 2010-03-12 19:50:56.902 071 18323.82 66.73 52292.12 88888.00 2010-03-12 19:50:57.402 071 18323.84 66.74 52292.19 88888.00 2010-03-12 19:50:57.902 071 18323.93 66.83 52292.13 88888.00 2010-03-12 19:50:58.402 071 18323.95 66.86 52292.04 88888.00 2010-03-12 19:50:58.902 071 18323.93 66.77 52291.99 88888.00 2010-03-12 19:50:59.402 071 18323.96 66.72 52292.06 88888.00 2010-03-12 19:50:59.902 071 18323.99 66.68 52292.02 88888.00 2010-03-12 19:51:00.402 071 18324.01 66.74 52292.15 88888.00 2010-03-12 19:51:00.902 071 18323.93 66.71 52292.19 88888.00 2010-03-12 19:51:01.402 071 18323.95 66.71 52292.15 88888.00 2010-03-12 19:51:01.902 071 18324.03 66.66 52292.15 88888.00 2010-03-12 19:51:02.402 071 18324.07 66.68 52292.00 88888.00 2010-03-12 19:51:02.902 071 18324.07 66.67 52292.02 88888.00 2010-03-12 19:51:03.402 071 18323.93 66.61 52292.06 88888.00 2010-03-12 19:51:03.902 071 18323.91 66.66 52292.09 88888.00 2010-03-12 19:51:04.402 071 18323.96 66.62 52292.20 88888.00 2010-03-12 19:51:04.902 071 18324.02 66.52 52292.21 88888.00 2010-03-12 19:51:05.402 071 18323.98 66.54 52292.20 88888.00 2010-03-12 19:51:05.902 071 18324.03 66.61 52292.19 88888.00 2010-03-12 19:51:06.402 071 18324.02 66.58 52292.21 88888.00 2010-03-12 19:51:06.902 071 18323.99 66.62 52292.33 88888.00 2010-03-12 19:51:07.402 071 18324.03 66.65 52292.26 88888.00 2010-03-12 19:51:07.902 071 18324.15 66.58 52292.12 88888.00 2010-03-12 19:51:08.402 071 18324.23 66.54 52292.14 88888.00 2010-03-12 19:51:08.902 071 18324.16 66.41 52292.19 88888.00 2010-03-12 19:51:09.402 071 18324.17 66.43 52292.17 88888.00 2010-03-12 19:51:09.902 071 18324.01 66.43 52292.05 88888.00 2010-03-12 19:51:10.402 071 18324.09 66.41 52292.10 88888.00 2010-03-12 19:51:10.902 071 18324.17 66.42 52292.17 88888.00 2010-03-12 19:51:11.402 071 18324.26 66.46 52292.06 88888.00 2010-03-12 19:51:11.902 071 18324.09 66.54 52291.93 88888.00 2010-03-12 19:51:12.402 071 18324.30 66.53 52291.94 88888.00 2010-03-12 19:51:12.902 071 18324.31 66.57 52291.98 88888.00 2010-03-12 19:51:13.402 071 18324.15 66.58 52291.94 88888.00 2010-03-12 19:51:13.902 071 18324.13 66.62 52291.98 88888.00 2010-03-12 19:51:14.402 071 18324.03 66.45 52291.99 88888.00 2010-03-12 19:51:14.902 071 18324.00 66.43 52292.12 88888.00 2010-03-12 19:51:15.402 071 18324.03 66.42 52292.21 88888.00 2010-03-12 19:51:15.902 071 18324.10 66.46 52292.05 88888.00 2010-03-12 19:51:16.402 071 18324.04 66.47 52291.98 88888.00 2010-03-12 19:51:16.902 071 18324.03 66.47 52291.93 88888.00 2010-03-12 19:51:17.402 071 18324.09 66.48 52292.09 88888.00 2010-03-12 19:51:17.902 071 18324.09 66.48 52292.20 88888.00 2010-03-12 19:51:18.402 071 18323.95 66.46 52291.99 88888.00 2010-03-12 19:51:18.902 071 18324.00 66.45 52291.98 88888.00 2010-03-12 19:51:19.402 071 18323.91 66.38 52292.04 88888.00 2010-03-12 19:51:19.902 071 18323.90 66.44 52292.11 88888.00 2010-03-12 19:51:20.402 071 18323.92 66.49 52292.15 88888.00 2010-03-12 19:51:20.902 071 18323.95 66.49 52292.13 88888.00 2010-03-12 19:51:21.402 071 18323.95 66.47 52292.21 88888.00 2010-03-12 19:51:21.902 071 18324.09 66.43 52292.28 88888.00 2010-03-12 19:51:22.402 071 18324.12 66.41 52292.33 88888.00 2010-03-12 19:51:22.902 071 18323.99 66.46 52291.99 88888.00 2010-03-12 19:51:23.402 071 18324.05 66.40 52292.10 88888.00 2010-03-12 19:51:23.902 071 18324.11 66.37 52292.17 88888.00 2010-03-12 19:51:24.402 071 18324.15 66.32 52292.15 88888.00 2010-03-12 19:51:24.902 071 18324.03 66.30 52292.05 88888.00 2010-03-12 19:51:25.402 071 18323.99 66.33 52292.14 88888.00 2010-03-12 19:51:25.902 071 18324.00 66.48 52292.25 88888.00 2010-03-12 19:51:26.402 071 18323.94 66.47 52292.19 88888.00 2010-03-12 19:51:26.902 071 18323.95 66.43 52292.10 88888.00 2010-03-12 19:51:27.402 071 18323.90 66.45 52292.04 88888.00 2010-03-12 19:51:27.902 071 18323.98 66.47 52292.05 88888.00 2010-03-12 19:51:28.402 071 18323.98 66.51 52292.08 88888.00 2010-03-12 19:51:28.902 071 18324.03 66.54 52292.02 88888.00 2010-03-12 19:51:29.402 071 18324.00 66.52 52292.17 88888.00 2010-03-12 19:51:29.902 071 18323.99 66.31 52292.32 88888.00 2010-03-12 19:51:30.402 071 18324.04 66.20 52292.47 88888.00 2010-03-12 19:51:30.902 071 18324.03 66.21 52292.44 88888.00 2010-03-12 19:51:31.402 071 18324.01 66.24 52292.34 88888.00 2010-03-12 19:51:31.902 071 18323.99 66.23 52292.33 88888.00 2010-03-12 19:51:32.402 071 18324.07 66.16 52292.22 88888.00 2010-03-12 19:51:32.902 071 18324.07 66.16 52292.14 88888.00 2010-03-12 19:51:33.402 071 18324.14 66.08 52292.17 88888.00 2010-03-12 19:51:33.902 071 18324.23 66.10 52292.26 88888.00 2010-03-12 19:51:34.402 071 18324.13 66.20 52292.24 88888.00 2010-03-12 19:51:34.902 071 18324.14 66.11 52292.20 88888.00 2010-03-12 19:51:35.402 071 18324.11 66.10 52292.22 88888.00 2010-03-12 19:51:35.902 071 18324.14 66.17 52292.23 88888.00 2010-03-12 19:51:36.402 071 18324.20 66.23 52292.23 88888.00 2010-03-12 19:51:36.902 071 18324.21 66.22 52292.23 88888.00 2010-03-12 19:51:37.402 071 18324.33 66.16 52292.17 88888.00 2010-03-12 19:51:37.902 071 18324.25 66.12 52292.10 88888.00 2010-03-12 19:51:38.402 071 18324.19 66.21 52292.11 88888.00 2010-03-12 19:51:38.902 071 18324.14 66.26 52292.20 88888.00 2010-03-12 19:51:39.402 071 18324.19 66.24 52292.27 88888.00 2010-03-12 19:51:39.902 071 18324.20 66.18 52292.34 88888.00 2010-03-12 19:51:40.402 071 18324.11 66.11 52292.47 88888.00 2010-03-12 19:51:40.902 071 18324.16 66.11 52292.57 88888.00 2010-03-12 19:51:41.402 071 18324.13 66.07 52292.40 88888.00 2010-03-12 19:51:41.902 071 18324.12 66.08 52292.35 88888.00 2010-03-12 19:51:42.402 071 18324.07 66.10 52292.32 88888.00 2010-03-12 19:51:42.902 071 18323.91 66.12 52292.29 88888.00 2010-03-12 19:51:43.402 071 18323.98 66.14 52292.34 88888.00 2010-03-12 19:51:43.902 071 18324.09 66.09 52292.35 88888.00 2010-03-12 19:51:44.402 071 18324.12 66.05 52292.15 88888.00 2010-03-12 19:51:44.902 071 18324.13 66.04 52292.21 88888.00 2010-03-12 19:51:45.402 071 18324.16 66.12 52292.32 88888.00 2010-03-12 19:51:45.902 071 18324.12 66.10 52292.32 88888.00 2010-03-12 19:51:46.402 071 18324.09 66.12 52292.32 88888.00 2010-03-12 19:51:46.902 071 18324.07 66.14 52292.44 88888.00 2010-03-12 19:51:47.402 071 18324.12 66.15 52292.48 88888.00 2010-03-12 19:51:47.902 071 18324.10 66.02 52292.36 88888.00 2010-03-12 19:51:48.402 071 18323.94 65.97 52292.26 88888.00 2010-03-12 19:51:48.902 071 18323.90 66.00 52292.25 88888.00 2010-03-12 19:51:49.402 071 18324.00 66.08 52292.29 88888.00 2010-03-12 19:51:49.902 071 18323.99 66.06 52292.42 88888.00 2010-03-12 19:51:50.402 071 18323.92 66.05 52292.55 88888.00 2010-03-12 19:51:50.902 071 18324.09 66.05 52292.56 88888.00 2010-03-12 19:51:51.402 071 18323.99 66.08 52292.46 88888.00 2010-03-12 19:51:51.902 071 18323.90 66.07 52292.43 88888.00 2010-03-12 19:51:52.402 071 18323.96 66.03 52292.42 88888.00 2010-03-12 19:51:52.902 071 18323.98 66.03 52292.38 88888.00 2010-03-12 19:51:53.402 071 18324.07 66.04 52292.27 88888.00 2010-03-12 19:51:53.902 071 18324.13 66.07 52292.35 88888.00 2010-03-12 19:51:54.402 071 18324.07 66.01 52292.36 88888.00 2010-03-12 19:51:54.902 071 18324.13 66.03 52292.27 88888.00 2010-03-12 19:51:55.402 071 18324.07 66.07 52292.26 88888.00 2010-03-12 19:51:55.902 071 18324.16 66.08 52292.37 88888.00 2010-03-12 19:51:56.402 071 18324.24 66.05 52292.39 88888.00 2010-03-12 19:51:56.902 071 18324.20 66.04 52292.37 88888.00 2010-03-12 19:51:57.402 071 18324.16 66.01 52292.27 88888.00 2010-03-12 19:51:57.902 071 18324.20 65.97 52292.23 88888.00 2010-03-12 19:51:58.402 071 18324.21 65.91 52292.20 88888.00 2010-03-12 19:51:58.902 071 18324.16 66.00 52292.14 88888.00 2010-03-12 19:51:59.402 071 18324.10 66.02 52292.20 88888.00 2010-03-12 19:51:59.902 071 18324.17 66.00 52292.27 88888.00 2010-03-12 19:52:00.402 071 18324.22 66.00 52292.24 88888.00 2010-03-12 19:52:00.902 071 18324.23 65.91 52292.14 88888.00 2010-03-12 19:52:01.402 071 18324.13 65.89 52292.19 88888.00 2010-03-12 19:52:01.902 071 18324.09 65.88 52292.15 88888.00 2010-03-12 19:52:02.402 071 18324.09 65.91 52292.31 88888.00 2010-03-12 19:52:02.902 071 18324.14 65.87 52292.38 88888.00 2010-03-12 19:52:03.402 071 18324.25 65.88 52292.23 88888.00 2010-03-12 19:52:03.902 071 18324.35 65.88 52292.19 88888.00 2010-03-12 19:52:04.402 071 18324.42 65.83 52292.26 88888.00 2010-03-12 19:52:04.902 071 18324.41 65.85 52292.48 88888.00 2010-03-12 19:52:05.402 071 18324.34 65.89 52292.59 88888.00 2010-03-12 19:52:05.902 071 18324.22 65.91 52292.56 88888.00 2010-03-12 19:52:06.402 071 18324.31 66.00 52292.49 88888.00 2010-03-12 19:52:06.902 071 18324.52 66.01 52292.49 88888.00 2010-03-12 19:52:07.402 071 18324.52 66.08 52292.40 88888.00 2010-03-12 19:52:07.902 071 18324.49 66.12 52292.27 88888.00 2010-03-12 19:52:08.402 071 18324.50 66.12 52292.09 88888.00 2010-03-12 19:52:08.902 071 18324.47 66.15 52292.16 88888.00 2010-03-12 19:52:09.402 071 18324.32 66.16 52292.25 88888.00 2010-03-12 19:52:09.902 071 18324.41 66.16 52292.38 88888.00 2010-03-12 19:52:10.402 071 18324.49 66.13 52292.46 88888.00 2010-03-12 19:52:10.902 071 18324.45 66.14 52292.43 88888.00 2010-03-12 19:52:11.402 071 18324.35 66.18 52292.49 88888.00 2010-03-12 19:52:11.902 071 18324.46 66.14 52292.56 88888.00 2010-03-12 19:52:12.402 071 18324.61 66.03 52292.49 88888.00 2010-03-12 19:52:12.902 071 18324.42 65.97 52292.44 88888.00 2010-03-12 19:52:13.399 071 18324.49 65.90 52292.46 88888.00 2010-03-12 19:52:13.909 071 18324.42 65.97 52292.52 88888.00 2010-03-12 19:52:14.409 071 18324.39 65.95 52292.60 88888.00 2010-03-12 19:52:14.909 071 18324.36 65.92 52292.42 88888.00 2010-03-12 19:52:15.409 071 18324.30 65.91 52292.35 88888.00 2010-03-12 19:52:15.909 071 18324.34 65.94 52292.43 88888.00 2010-03-12 19:52:16.409 071 18324.38 65.94 52292.42 88888.00 2010-03-12 19:52:16.909 071 18324.30 65.95 52292.49 88888.00 2010-03-12 19:52:17.409 071 18324.33 65.91 52292.46 88888.00 2010-03-12 19:52:17.909 071 18324.31 65.91 52292.33 88888.00 2010-03-12 19:52:18.409 071 18324.28 65.88 52292.37 88888.00 2010-03-12 19:52:18.909 071 18324.24 65.94 52292.39 88888.00 2010-03-12 19:52:19.409 071 18324.32 66.02 52292.45 88888.00 2010-03-12 19:52:19.909 071 18324.30 65.92 52292.44 88888.00 2010-03-12 19:52:20.409 071 18324.31 65.95 52292.43 88888.00 2010-03-12 19:52:20.909 071 18324.31 65.92 52292.54 88888.00 2010-03-12 19:52:21.409 071 18324.30 65.92 52292.46 88888.00 2010-03-12 19:52:21.909 071 18324.34 65.96 52292.42 88888.00 2010-03-12 19:52:22.409 071 18324.38 65.98 52292.36 88888.00 2010-03-12 19:52:22.909 071 18324.30 65.94 52292.38 88888.00 2010-03-12 19:52:23.409 071 18324.25 65.95 52292.45 88888.00 2010-03-12 19:52:23.909 071 18324.28 65.94 52292.42 88888.00 2010-03-12 19:52:24.409 071 18324.24 65.89 52292.40 88888.00 2010-03-12 19:52:24.909 071 18324.28 65.85 52292.44 88888.00 2010-03-12 19:52:25.409 071 18324.35 65.82 52292.55 88888.00 2010-03-12 19:52:25.909 071 18324.26 65.86 52292.48 88888.00 2010-03-12 19:52:26.409 071 18324.27 65.90 52292.35 88888.00 2010-03-12 19:52:26.909 071 18324.25 65.99 52292.28 88888.00 2010-03-12 19:52:27.409 071 18324.35 66.02 52292.22 88888.00 2010-03-12 19:52:27.909 071 18324.32 66.04 52292.14 88888.00 2010-03-12 19:52:28.409 071 18324.28 66.08 52292.19 88888.00 2010-03-12 19:52:28.909 071 18324.31 66.16 52292.24 88888.00 2010-03-12 19:52:29.409 071 18324.26 66.14 52292.26 88888.00 2010-03-12 19:52:29.909 071 18324.32 66.13 52292.28 88888.00 2010-03-12 19:52:30.409 071 18324.28 66.13 52292.23 88888.00 2010-03-12 19:52:30.909 071 18324.41 66.06 52292.17 88888.00 2010-03-12 19:52:31.409 071 18324.44 66.06 52292.11 88888.00 2010-03-12 19:52:31.909 071 18324.43 65.98 52292.16 88888.00 2010-03-12 19:52:32.409 071 18324.36 66.02 52292.06 88888.00 2010-03-12 19:52:32.909 071 18324.34 66.12 52292.11 88888.00 2010-03-12 19:52:33.409 071 18324.43 66.10 52292.08 88888.00 2010-03-12 19:52:33.909 071 18324.56 66.07 52292.16 88888.00 2010-03-12 19:52:34.409 071 18324.53 66.08 52292.19 88888.00 2010-03-12 19:52:34.909 071 18324.45 66.01 52292.24 88888.00 2010-03-12 19:52:35.409 071 18324.39 66.07 52292.13 88888.00 2010-03-12 19:52:35.909 071 18324.45 66.10 52291.93 88888.00 2010-03-12 19:52:36.409 071 18324.54 66.10 52291.94 88888.00 2010-03-12 19:52:36.909 071 18324.54 66.08 52292.01 88888.00 2010-03-12 19:52:37.409 071 18324.59 66.04 52292.02 88888.00 2010-03-12 19:52:37.909 071 18324.66 66.02 52292.09 88888.00 2010-03-12 19:52:38.409 071 18324.61 66.06 52292.06 88888.00 2010-03-12 19:52:38.909 071 18324.63 66.09 52291.93 88888.00 2010-03-12 19:52:39.409 071 18324.58 66.16 52291.90 88888.00 2010-03-12 19:52:39.909 071 18324.67 66.17 52291.94 88888.00 2010-03-12 19:52:40.409 071 18324.71 66.13 52292.24 88888.00 2010-03-12 19:52:40.909 071 18324.74 66.15 52292.29 88888.00 2010-03-12 19:52:41.409 071 18324.69 66.11 52292.20 88888.00 2010-03-12 19:52:41.909 071 18324.68 66.12 52292.22 88888.00 2010-03-12 19:52:42.409 071 18324.78 66.11 52292.31 88888.00 2010-03-12 19:52:42.909 071 18324.71 66.24 52292.35 88888.00 2010-03-12 19:52:43.409 071 18324.78 66.24 52292.34 88888.00 2010-03-12 19:52:43.909 071 18324.72 66.17 52292.20 88888.00 2010-03-12 19:52:44.409 071 18324.78 66.15 52292.15 88888.00 2010-03-12 19:52:44.909 071 18324.76 66.20 52292.19 88888.00 2010-03-12 19:52:45.409 071 18324.71 66.20 52292.21 88888.00 2010-03-12 19:52:45.909 071 18324.72 66.20 52292.28 88888.00 2010-03-12 19:52:46.409 071 18324.72 66.22 52292.34 88888.00 2010-03-12 19:52:46.909 071 18324.76 66.19 52292.38 88888.00 2010-03-12 19:52:47.409 071 18324.78 66.14 52292.33 88888.00 2010-03-12 19:52:47.909 071 18324.78 66.13 52292.28 88888.00 2010-03-12 19:52:48.409 071 18324.79 66.10 52292.32 88888.00 2010-03-12 19:52:48.909 071 18324.76 66.10 52292.20 88888.00 2010-03-12 19:52:49.409 071 18324.69 66.11 52292.19 88888.00 2010-03-12 19:52:49.909 071 18324.71 66.10 52292.36 88888.00 2010-03-12 19:52:50.409 071 18324.72 66.11 52292.49 88888.00 2010-03-12 19:52:50.909 071 18324.69 66.07 52292.47 88888.00 2010-03-12 19:52:51.409 071 18324.72 66.07 52292.51 88888.00 2010-03-12 19:52:51.909 071 18324.60 66.12 52292.47 88888.00 2010-03-12 19:52:52.409 071 18324.63 66.09 52292.44 88888.00 2010-03-12 19:52:52.909 071 18324.79 65.97 52292.49 88888.00 2010-03-12 19:52:53.409 071 18324.89 66.01 52292.51 88888.00 2010-03-12 19:52:53.909 071 18324.88 66.01 52292.34 88888.00 2010-03-12 19:52:54.409 071 18324.76 66.00 52292.47 88888.00 2010-03-12 19:52:54.909 071 18324.78 66.01 52292.42 88888.00 2010-03-12 19:52:55.409 071 18324.75 66.00 52292.38 88888.00 2010-03-12 19:52:55.909 071 18324.66 66.01 52292.35 88888.00 2010-03-12 19:52:56.409 071 18324.64 66.06 52292.40 88888.00 2010-03-12 19:52:56.909 071 18324.69 66.11 52292.55 88888.00 2010-03-12 19:52:57.409 071 18324.59 66.12 52292.63 88888.00 2010-03-12 19:52:57.909 071 18324.53 66.04 52292.70 88888.00 2010-03-12 19:52:58.409 071 18324.48 66.06 52292.70 88888.00 2010-03-12 19:52:58.909 071 18324.57 65.97 52292.66 88888.00 2010-03-12 19:52:59.409 071 18324.64 65.97 52292.68 88888.00 2010-03-12 19:52:59.909 071 18324.74 66.14 52292.59 88888.00 2010-03-12 19:53:00.409 071 18324.71 66.16 52292.47 88888.00 2010-03-12 19:53:00.909 071 18324.70 66.09 52292.51 88888.00 2010-03-12 19:53:01.409 071 18324.77 66.16 52292.38 88888.00 2010-03-12 19:53:01.909 071 18324.71 66.10 52292.42 88888.00 2010-03-12 19:53:02.409 071 18324.68 66.05 52292.51 88888.00 2010-03-12 19:53:02.909 071 18324.63 66.10 52292.51 88888.00 2010-03-12 19:53:03.409 071 18324.65 66.13 52292.55 88888.00 2010-03-12 19:53:03.909 071 18324.54 66.10 52292.60 88888.00 2010-03-12 19:53:04.409 071 18324.41 65.99 52292.74 88888.00 2010-03-12 19:53:04.909 071 18324.42 65.91 52292.58 88888.00 2010-03-12 19:53:05.409 071 18324.52 65.91 52292.47 88888.00 2010-03-12 19:53:05.909 071 18324.50 65.94 52292.49 88888.00 2010-03-12 19:53:06.409 071 18324.45 65.89 52292.50 88888.00 2010-03-12 19:53:06.909 071 18324.38 65.90 52292.57 88888.00 2010-03-12 19:53:07.409 071 18324.34 65.87 52292.45 88888.00 2010-03-12 19:53:07.909 071 18324.32 65.83 52292.34 88888.00 2010-03-12 19:53:08.409 071 18324.38 65.91 52292.39 88888.00 2010-03-12 19:53:08.909 071 18324.43 65.90 52292.44 88888.00 2010-03-12 19:53:09.409 071 18324.37 65.96 52292.43 88888.00 2010-03-12 19:53:09.909 071 18324.34 65.92 52292.37 88888.00 2010-03-12 19:53:10.409 071 18324.28 65.84 52292.42 88888.00 2010-03-12 19:53:10.909 071 18324.31 65.90 52292.34 88888.00 2010-03-12 19:53:11.409 071 18324.37 65.84 52292.16 88888.00 2010-03-12 19:53:11.909 071 18324.38 65.83 52292.21 88888.00 2010-03-12 19:53:12.409 071 18324.30 65.84 52292.33 88888.00 2010-03-12 19:53:12.909 071 18324.35 65.75 52292.27 88888.00 2010-03-12 19:53:13.409 071 18324.35 65.72 52292.24 88888.00 2010-03-12 19:53:13.909 071 18324.27 65.77 52292.27 88888.00 2010-03-12 19:53:14.409 071 18324.24 65.83 52292.34 88888.00 2010-03-12 19:53:14.909 071 18324.22 65.88 52292.26 88888.00 2010-03-12 19:53:15.409 071 18324.25 65.88 52292.26 88888.00 2010-03-12 19:53:15.909 071 18324.25 65.88 52292.21 88888.00 2010-03-12 19:53:16.409 071 18324.25 65.87 52292.17 88888.00 2010-03-12 19:53:16.909 071 18324.26 65.89 52292.23 88888.00 2010-03-12 19:53:17.409 071 18324.28 65.88 52292.23 88888.00 2010-03-12 19:53:17.909 071 18324.33 65.90 52292.19 88888.00 2010-03-12 19:53:18.409 071 18324.32 65.88 52292.35 88888.00 2010-03-12 19:53:18.909 071 18324.33 65.92 52292.36 88888.00 2010-03-12 19:53:19.409 071 18324.43 65.96 52292.23 88888.00 2010-03-12 19:53:19.909 071 18324.42 65.94 52292.24 88888.00 2010-03-12 19:53:20.409 071 18324.39 65.94 52292.33 88888.00 2010-03-12 19:53:20.909 071 18324.43 65.96 52292.40 88888.00 2010-03-12 19:53:21.409 071 18324.47 65.97 52292.35 88888.00 2010-03-12 19:53:21.909 071 18324.52 66.00 52292.27 88888.00 2010-03-12 19:53:22.409 071 18324.47 66.03 52292.21 88888.00 2010-03-12 19:53:22.909 071 18324.50 66.05 52292.28 88888.00 2010-03-12 19:53:23.409 071 18324.54 66.04 52292.31 88888.00 2010-03-12 19:53:23.909 071 18324.52 66.04 52292.16 88888.00 2010-03-12 19:53:24.409 071 18324.45 66.02 52292.14 88888.00 2010-03-12 19:53:24.909 071 18324.41 65.97 52292.13 88888.00 2010-03-12 19:53:25.409 071 18324.50 65.96 52292.28 88888.00 2010-03-12 19:53:25.909 071 18324.54 66.03 52292.23 88888.00 2010-03-12 19:53:26.409 071 18324.59 66.03 52292.25 88888.00 2010-03-12 19:53:26.909 071 18324.60 66.01 52292.39 88888.00 2010-03-12 19:53:27.409 071 18324.67 66.03 52292.50 88888.00 2010-03-12 19:53:27.909 071 18324.59 66.09 52292.38 88888.00 2010-03-12 19:53:28.409 071 18324.61 66.09 52292.23 88888.00 2010-03-12 19:53:28.909 071 18324.66 66.06 52292.36 88888.00 2010-03-12 19:53:29.409 071 18324.69 66.05 52292.36 88888.00 2010-03-12 19:53:29.909 071 18324.55 66.05 52292.42 88888.00 2010-03-12 19:53:30.409 071 18324.49 66.09 52292.52 88888.00 2010-03-12 19:53:30.909 071 18324.52 66.09 52292.49 88888.00 2010-03-12 19:53:31.409 071 18324.49 66.12 52292.59 88888.00 2010-03-12 19:53:31.909 071 18324.45 66.05 52292.61 88888.00 2010-03-12 19:53:32.409 071 18324.34 66.05 52292.45 88888.00 2010-03-12 19:53:32.909 071 18324.26 66.07 52292.45 88888.00 2010-03-12 19:53:33.409 071 18324.37 66.09 52292.44 88888.00 2010-03-12 19:53:33.909 071 18324.44 66.12 52292.47 88888.00 2010-03-12 19:53:34.409 071 18324.53 66.08 52292.51 88888.00 2010-03-12 19:53:34.909 071 18324.58 66.15 52292.51 88888.00 2010-03-12 19:53:35.409 071 18324.47 66.06 52292.50 88888.00 2010-03-12 19:53:35.909 071 18324.58 65.99 52292.29 88888.00 2010-03-12 19:53:36.409 071 18324.59 66.00 52292.23 88888.00 2010-03-12 19:53:36.909 071 18324.55 65.91 52292.38 88888.00 2010-03-12 19:53:37.409 071 18324.54 65.89 52292.47 88888.00 2010-03-12 19:53:37.909 071 18324.45 66.02 52292.49 88888.00 2010-03-12 19:53:38.409 071 18324.47 66.10 52292.48 88888.00 2010-03-12 19:53:38.909 071 18324.41 66.10 52292.59 88888.00 2010-03-12 19:53:39.409 071 18324.31 66.09 52292.49 88888.00 2010-03-12 19:53:39.909 071 18324.33 66.01 52292.42 88888.00 2010-03-12 19:53:40.409 071 18324.27 65.98 52292.35 88888.00 2010-03-12 19:53:40.909 071 18324.33 65.91 52292.37 88888.00 2010-03-12 19:53:41.409 071 18324.37 65.95 52292.32 88888.00 2010-03-12 19:53:41.909 071 18324.30 65.89 52292.29 88888.00 2010-03-12 19:53:42.409 071 18324.25 65.88 52292.36 88888.00 2010-03-12 19:53:42.909 071 18324.32 65.91 52292.40 88888.00 2010-03-12 19:53:43.409 071 18324.24 65.96 52292.33 88888.00 2010-03-12 19:53:43.909 071 18324.13 65.92 52292.33 88888.00 2010-03-12 19:53:44.409 071 18324.19 65.92 52292.39 88888.00 2010-03-12 19:53:44.909 071 18324.14 65.89 52292.44 88888.00 2010-03-12 19:53:45.409 071 18324.24 65.86 52292.38 88888.00 2010-03-12 19:53:45.909 071 18324.20 65.91 52292.24 88888.00 2010-03-12 19:53:46.409 071 18324.14 65.89 52292.21 88888.00 2010-03-12 19:53:46.909 071 18324.16 65.83 52292.37 88888.00 2010-03-12 19:53:47.409 071 18324.23 65.83 52292.57 88888.00 2010-03-12 19:53:47.909 071 18324.16 65.84 52292.54 88888.00 2010-03-12 19:53:48.409 071 18324.10 65.87 52292.42 88888.00 2010-03-12 19:53:48.909 071 18324.02 65.80 52292.28 88888.00 2010-03-12 19:53:49.409 071 18324.05 65.74 52292.25 88888.00 2010-03-12 19:53:49.909 071 18324.07 65.69 52292.31 88888.00 2010-03-12 19:53:50.409 071 18324.04 65.69 52292.39 88888.00 2010-03-12 19:53:50.909 071 18324.09 65.71 52292.33 88888.00 2010-03-12 19:53:51.409 071 18324.02 65.71 52292.26 88888.00 2010-03-12 19:53:51.909 071 18324.06 65.66 52292.29 88888.00 2010-03-12 19:53:52.409 071 18324.05 65.67 52292.48 88888.00 2010-03-12 19:53:52.909 071 18324.09 65.73 52292.56 88888.00 2010-03-12 19:53:53.409 071 18324.12 65.71 52292.49 88888.00 2010-03-12 19:53:53.909 071 18324.17 65.70 52292.47 88888.00 2010-03-12 19:53:54.409 071 18324.13 65.75 52292.44 88888.00 2010-03-12 19:53:54.909 071 18324.07 65.74 52292.36 88888.00 2010-03-12 19:53:55.409 071 18324.01 65.70 52292.46 88888.00 2010-03-12 19:53:55.909 071 18324.03 65.70 52292.58 88888.00 2010-03-12 19:53:56.409 071 18324.17 65.73 52292.68 88888.00 2010-03-12 19:53:56.909 071 18324.15 65.72 52292.77 88888.00 2010-03-12 19:53:57.409 071 18324.13 65.72 52292.75 88888.00 2010-03-12 19:53:57.909 071 18324.24 65.83 52292.74 88888.00 2010-03-12 19:53:58.409 071 18324.25 65.82 52292.72 88888.00 2010-03-12 19:53:58.909 071 18324.27 65.83 52292.75 88888.00 2010-03-12 19:53:59.409 071 18324.35 65.83 52292.62 88888.00 2010-03-12 19:53:59.909 071 18324.37 65.85 52292.55 88888.00 2010-03-12 19:54:00.409 071 18324.37 65.82 52292.58 88888.00 2010-03-12 19:54:00.909 071 18324.30 65.88 52292.66 88888.00 2010-03-12 19:54:01.409 071 18324.17 65.91 52292.66 88888.00 2010-03-12 19:54:01.909 071 18324.25 65.90 52292.67 88888.00 2010-03-12 19:54:02.409 071 18324.28 66.02 52292.59 88888.00 2010-03-12 19:54:02.909 071 18324.32 66.15 52292.62 88888.00 2010-03-12 19:54:03.409 071 18324.34 66.25 52292.66 88888.00 2010-03-12 19:54:03.909 071 18324.36 66.24 52292.73 88888.00 2010-03-12 19:54:04.409 071 18324.32 66.18 52292.59 88888.00 2010-03-12 19:54:04.909 071 18324.37 66.17 52292.67 88888.00 2010-03-12 19:54:05.409 071 18324.41 66.19 52292.77 88888.00 2010-03-12 19:54:05.909 071 18324.35 66.22 52292.77 88888.00 2010-03-12 19:54:06.409 071 18324.32 66.23 52292.78 88888.00 2010-03-12 19:54:06.909 071 18324.43 66.19 52292.85 88888.00 2010-03-12 19:54:07.409 071 18324.45 66.19 52292.91 88888.00 2010-03-12 19:54:07.909 071 18324.43 66.24 52292.87 88888.00 2010-03-12 19:54:08.409 071 18324.35 66.31 52292.79 88888.00 2010-03-12 19:54:08.909 071 18324.42 66.22 52292.68 88888.00 2010-03-12 19:54:09.409 071 18324.53 66.14 52292.66 88888.00 2010-03-12 19:54:09.909 071 18324.53 66.15 52292.78 88888.00 2010-03-12 19:54:10.409 071 18324.52 66.34 52292.84 88888.00 2010-03-12 19:54:10.909 071 18324.43 66.39 52292.83 88888.00 2010-03-12 19:54:11.409 071 18324.52 66.32 52292.79 88888.00 2010-03-12 19:54:11.909 071 18324.52 66.33 52292.74 88888.00 2010-03-12 19:54:12.409 071 18324.57 66.31 52292.74 88888.00 2010-03-12 19:54:12.909 071 18324.58 66.35 52292.79 88888.00 2010-03-12 19:54:13.409 071 18324.66 66.31 52292.75 88888.00 2010-03-12 19:54:13.909 071 18324.79 66.40 52292.84 88888.00 2010-03-12 19:54:14.409 071 18324.65 66.39 52292.91 88888.00 2010-03-12 19:54:14.909 071 18324.72 66.36 52293.01 88888.00 2010-03-12 19:54:15.409 071 18324.69 66.26 52293.03 88888.00 2010-03-12 19:54:15.909 071 18324.57 66.32 52292.94 88888.00 2010-03-12 19:54:16.409 071 18324.54 66.33 52292.96 88888.00 2010-03-12 19:54:16.909 071 18324.58 66.32 52293.06 88888.00 2010-03-12 19:54:17.409 071 18324.65 66.23 52292.93 88888.00 2010-03-12 19:54:17.909 071 18324.71 66.20 52292.97 88888.00 2010-03-12 19:54:18.409 071 18324.68 66.23 52292.90 88888.00 2010-03-12 19:54:18.909 071 18324.60 66.23 52292.82 88888.00 2010-03-12 19:54:19.409 071 18324.74 66.16 52292.78 88888.00 2010-03-12 19:54:19.909 071 18324.74 66.17 52292.87 88888.00 2010-03-12 19:54:20.409 071 18324.56 66.16 52292.71 88888.00 2010-03-12 19:54:20.909 071 18324.64 66.15 52292.59 88888.00 2010-03-12 19:54:21.409 071 18324.63 66.16 52292.57 88888.00 2010-03-12 19:54:21.909 071 18324.57 66.18 52292.72 88888.00 2010-03-12 19:54:22.409 071 18324.47 66.19 52292.83 88888.00 2010-03-12 19:54:22.909 071 18324.53 66.23 52292.93 88888.00 2010-03-12 19:54:23.409 071 18324.45 66.13 52293.00 88888.00 2010-03-12 19:54:23.909 071 18324.47 66.08 52292.97 88888.00 2010-03-12 19:54:24.409 071 18324.39 66.04 52292.98 88888.00 2010-03-12 19:54:24.909 071 18324.49 66.14 52292.98 88888.00 2010-03-12 19:54:25.409 071 18324.57 66.15 52292.85 88888.00 2010-03-12 19:54:25.909 071 18324.55 66.11 52292.83 88888.00 2010-03-12 19:54:26.409 071 18324.64 66.12 52292.85 88888.00 2010-03-12 19:54:26.909 071 18324.74 66.12 52292.93 88888.00 2010-03-12 19:54:27.409 071 18324.69 66.15 52292.84 88888.00 2010-03-12 19:54:27.909 071 18324.57 66.01 52292.71 88888.00 2010-03-12 19:54:28.409 071 18324.46 65.99 52292.81 88888.00 2010-03-12 19:54:28.909 071 18324.52 66.00 52292.67 88888.00 2010-03-12 19:54:29.409 071 18324.63 66.07 52292.58 88888.00 2010-03-12 19:54:29.909 071 18324.63 66.05 52292.64 88888.00 2010-03-12 19:54:30.409 071 18324.70 66.01 52292.58 88888.00 2010-03-12 19:54:30.909 071 18324.72 66.00 52292.28 88888.00 2010-03-12 19:54:31.409 071 18324.65 66.06 52292.28 88888.00 2010-03-12 19:54:31.909 071 18324.60 65.95 52292.27 88888.00 2010-03-12 19:54:32.409 071 18324.63 65.99 52292.37 88888.00 2010-03-12 19:54:32.909 071 18324.60 65.99 52292.58 88888.00 2010-03-12 19:54:33.409 071 18324.59 65.97 52292.64 88888.00 2010-03-12 19:54:33.909 071 18324.61 66.03 52292.62 88888.00 2010-03-12 19:54:34.409 071 18324.50 66.01 52292.66 88888.00 2010-03-12 19:54:34.909 071 18324.50 65.98 52292.62 88888.00 2010-03-12 19:54:35.409 071 18324.58 66.06 52292.61 88888.00 2010-03-12 19:54:35.909 071 18324.55 66.08 52292.57 88888.00 2010-03-12 19:54:36.409 071 18324.46 66.05 52292.55 88888.00 2010-03-12 19:54:36.909 071 18324.54 66.02 52292.63 88888.00 2010-03-12 19:54:37.409 071 18324.56 66.01 52292.64 88888.00 2010-03-12 19:54:37.909 071 18324.64 66.03 52292.60 88888.00 2010-03-12 19:54:38.409 071 18324.64 66.00 52292.60 88888.00 2010-03-12 19:54:38.909 071 18324.59 66.00 52292.64 88888.00 2010-03-12 19:54:39.409 071 18324.48 66.00 52292.68 88888.00 2010-03-12 19:54:39.909 071 18324.50 66.11 52292.77 88888.00 2010-03-12 19:54:40.409 071 18324.53 66.16 52292.81 88888.00 2010-03-12 19:54:40.909 071 18324.59 66.10 52292.77 88888.00 2010-03-12 19:54:41.409 071 18324.66 66.13 52292.77 88888.00 2010-03-12 19:54:41.909 071 18324.67 66.12 52292.79 88888.00 2010-03-12 19:54:42.409 071 18324.68 66.01 52292.74 88888.00 2010-03-12 19:54:42.909 071 18324.61 66.09 52292.69 88888.00 2010-03-12 19:54:43.409 071 18324.76 66.18 52292.67 88888.00 2010-03-12 19:54:43.909 071 18324.78 66.13 52292.61 88888.00 2010-03-12 19:54:44.409 071 18324.72 66.11 52292.69 88888.00 2010-03-12 19:54:44.909 071 18324.74 66.09 52292.70 88888.00 2010-03-12 19:54:45.409 071 18324.77 66.05 52292.77 88888.00 2010-03-12 19:54:45.909 071 18324.76 66.01 52292.75 88888.00 2010-03-12 19:54:46.409 071 18324.88 66.07 52292.57 88888.00 2010-03-12 19:54:46.909 071 18324.96 66.05 52292.60 88888.00 2010-03-12 19:54:47.409 071 18324.93 66.07 52292.69 88888.00 2010-03-12 19:54:47.909 071 18324.96 66.08 52292.80 88888.00 2010-03-12 19:54:48.409 071 18324.93 66.02 52292.81 88888.00 2010-03-12 19:54:48.909 071 18324.89 66.00 52292.90 88888.00 2010-03-12 19:54:49.409 071 18324.87 66.03 52292.81 88888.00 2010-03-12 19:54:49.909 071 18324.92 66.07 52292.74 88888.00 2010-03-12 19:54:50.409 071 18324.89 66.13 52292.83 88888.00 2010-03-12 19:54:50.909 071 18324.96 66.09 52292.93 88888.00 2010-03-12 19:54:51.409 071 18324.96 66.11 52292.78 88888.00 2010-03-12 19:54:51.909 071 18324.98 66.10 52292.69 88888.00 2010-03-12 19:54:52.409 071 18324.98 66.09 52292.71 88888.00 2010-03-12 19:54:52.909 071 18324.99 66.14 52292.77 88888.00 2010-03-12 19:54:53.409 071 18325.02 66.20 52292.78 88888.00 2010-03-12 19:54:53.909 071 18324.97 66.09 52292.96 88888.00 2010-03-12 19:54:54.409 071 18325.09 66.02 52292.94 88888.00 2010-03-12 19:54:54.909 071 18325.18 66.07 52292.95 88888.00 2010-03-12 19:54:55.409 071 18325.21 66.09 52292.84 88888.00 2010-03-12 19:54:55.909 071 18325.01 66.09 52292.83 88888.00 2010-03-12 19:54:56.409 071 18324.99 66.02 52292.92 88888.00 2010-03-12 19:54:56.909 071 18325.06 65.97 52293.01 88888.00 2010-03-12 19:54:57.409 071 18325.06 66.05 52293.02 88888.00 2010-03-12 19:54:57.909 071 18324.95 66.09 52293.15 88888.00 2010-03-12 19:54:58.409 071 18324.92 66.03 52293.09 88888.00 2010-03-12 19:54:58.909 071 18324.93 66.03 52292.96 88888.00 2010-03-12 19:54:59.409 071 18324.92 66.06 52293.04 88888.00 2010-03-12 19:54:59.909 071 18324.95 66.00 52293.13 88888.00 2010-03-12 19:55:00.409 071 18324.96 65.86 52293.17 88888.00 2010-03-12 19:55:00.909 071 18324.90 65.82 52293.24 88888.00 2010-03-12 19:55:01.409 071 18324.98 65.96 52293.04 88888.00 2010-03-12 19:55:01.909 071 18325.02 66.05 52292.92 88888.00 2010-03-12 19:55:02.409 071 18325.11 66.00 52292.81 88888.00 2010-03-12 19:55:02.909 071 18325.06 65.95 52292.79 88888.00 2010-03-12 19:55:03.409 071 18325.00 65.89 52292.92 88888.00 2010-03-12 19:55:03.909 071 18325.01 65.90 52293.00 88888.00 2010-03-12 19:55:04.409 071 18325.00 66.02 52293.02 88888.00 2010-03-12 19:55:04.909 071 18324.86 66.00 52293.02 88888.00 2010-03-12 19:55:05.409 071 18324.96 65.74 52292.98 88888.00 2010-03-12 19:55:05.909 071 18324.99 65.65 52292.97 88888.00 2010-03-12 19:55:06.409 071 18324.99 65.63 52292.91 88888.00 2010-03-12 19:55:06.909 071 18325.04 65.59 52293.01 88888.00 2010-03-12 19:55:07.409 071 18324.86 65.62 52292.90 88888.00 2010-03-12 19:55:07.909 071 18324.91 65.61 52293.08 88888.00 2010-03-12 19:55:08.409 071 18324.91 65.59 52293.05 88888.00 2010-03-12 19:55:08.909 071 18324.82 65.73 52293.07 88888.00 2010-03-12 19:55:09.409 071 18324.87 65.68 52293.19 88888.00 2010-03-12 19:55:09.909 071 18324.96 65.59 52293.17 88888.00 2010-03-12 19:55:10.409 071 18325.00 65.59 52293.12 88888.00 2010-03-12 19:55:10.909 071 18325.10 65.61 52293.07 88888.00 2010-03-12 19:55:11.409 071 18324.99 65.58 52293.01 88888.00 2010-03-12 19:55:11.909 071 18324.95 65.59 52292.90 88888.00 2010-03-12 19:55:12.409 071 18324.90 65.53 52292.86 88888.00 2010-03-12 19:55:12.909 071 18324.87 65.48 52292.98 88888.00 2010-03-12 19:55:13.409 071 18324.90 65.59 52292.95 88888.00 2010-03-12 19:55:13.909 071 18325.07 65.56 52292.90 88888.00 2010-03-12 19:55:14.409 071 18325.04 65.50 52292.94 88888.00 2010-03-12 19:55:14.909 071 18325.08 65.55 52292.92 88888.00 2010-03-12 19:55:15.409 071 18325.07 65.58 52292.90 88888.00 2010-03-12 19:55:15.909 071 18325.07 65.54 52293.04 88888.00 2010-03-12 19:55:16.409 071 18325.12 65.53 52293.15 88888.00 2010-03-12 19:55:16.909 071 18325.11 65.55 52293.09 88888.00 2010-03-12 19:55:17.409 071 18325.17 65.53 52293.08 88888.00 2010-03-12 19:55:17.909 071 18325.21 65.50 52293.17 88888.00 2010-03-12 19:55:18.409 071 18325.12 65.59 52293.05 88888.00 2010-03-12 19:55:18.909 071 18325.14 65.54 52293.15 88888.00 2010-03-12 19:55:19.409 071 18325.17 65.52 52293.14 88888.00 2010-03-12 19:55:19.909 071 18325.34 65.57 52293.18 88888.00 2010-03-12 19:55:20.409 071 18325.46 65.59 52293.19 88888.00 2010-03-12 19:55:20.909 071 18325.23 65.66 52293.16 88888.00 2010-03-12 19:55:21.409 071 18325.13 65.66 52293.15 88888.00 2010-03-12 19:55:21.909 071 18325.17 65.65 52293.25 88888.00 2010-03-12 19:55:22.409 071 18325.17 65.70 52293.17 88888.00 2010-03-12 19:55:22.909 071 18325.24 65.67 52293.16 88888.00 2010-03-12 19:55:23.409 071 18325.14 65.68 52293.24 88888.00 2010-03-12 19:55:23.909 071 18325.21 65.59 52293.26 88888.00 2010-03-12 19:55:24.409 071 18325.24 65.63 52293.15 88888.00 2010-03-12 19:55:24.909 071 18325.20 65.65 52293.24 88888.00 2010-03-12 19:55:25.409 071 18325.18 65.61 52293.27 88888.00 2010-03-12 19:55:25.909 071 18325.25 65.64 52293.31 88888.00 2010-03-12 19:55:26.409 071 18325.21 65.65 52293.31 88888.00 2010-03-12 19:55:26.909 071 18325.22 65.69 52293.32 88888.00 2010-03-12 19:55:27.409 071 18325.18 65.75 52293.29 88888.00 2010-03-12 19:55:27.909 071 18325.23 65.75 52293.32 88888.00 2010-03-12 19:55:28.409 071 18325.24 65.78 52293.36 88888.00 2010-03-12 19:55:28.909 071 18325.24 65.70 52293.38 88888.00 2010-03-12 19:55:29.409 071 18325.21 65.71 52293.43 88888.00 2010-03-12 19:55:29.909 071 18325.26 65.67 52293.28 88888.00 2010-03-12 19:55:30.409 071 18325.22 65.65 52293.27 88888.00 2010-03-12 19:55:30.909 071 18325.15 65.63 52293.26 88888.00 2010-03-12 19:55:31.409 071 18325.21 65.68 52293.25 88888.00 2010-03-12 19:55:31.909 071 18325.17 65.71 52293.15 88888.00 2010-03-12 19:55:32.409 071 18325.42 65.64 52293.14 88888.00 2010-03-12 19:55:32.909 071 18325.46 65.70 52293.12 88888.00 2010-03-12 19:55:33.409 071 18325.41 65.67 52293.08 88888.00 2010-03-12 19:55:33.909 071 18325.32 65.82 52293.21 88888.00 2010-03-12 19:55:34.409 071 18325.23 65.83 52293.26 88888.00 2010-03-12 19:55:34.909 071 18325.29 65.81 52293.28 88888.00 2010-03-12 19:55:35.409 071 18325.33 65.71 52293.20 88888.00 2010-03-12 19:55:35.909 071 18325.25 65.80 52293.22 88888.00 2010-03-12 19:55:36.409 071 18325.14 65.83 52293.29 88888.00 2010-03-12 19:55:36.909 071 18325.18 65.78 52293.28 88888.00 2010-03-12 19:55:37.409 071 18325.21 65.78 52293.32 88888.00 2010-03-12 19:55:37.909 071 18325.13 65.83 52293.37 88888.00 2010-03-12 19:55:38.409 071 18325.17 65.79 52293.33 88888.00 2010-03-12 19:55:38.909 071 18325.22 65.74 52293.24 88888.00 2010-03-12 19:55:39.409 071 18325.14 65.71 52293.21 88888.00 2010-03-12 19:55:39.909 071 18325.09 65.71 52293.18 88888.00 2010-03-12 19:55:40.409 071 18325.06 65.67 52293.16 88888.00 2010-03-12 19:55:40.909 071 18325.14 65.69 52293.13 88888.00 2010-03-12 19:55:41.409 071 18325.13 65.68 52293.18 88888.00 2010-03-12 19:55:41.909 071 18325.00 65.73 52292.98 88888.00 2010-03-12 19:55:42.409 071 18325.11 65.73 52292.97 88888.00 2010-03-12 19:55:42.909 071 18325.14 65.66 52293.10 88888.00 2010-03-12 19:55:43.409 071 18325.28 65.66 52292.90 88888.00 2010-03-12 19:55:43.909 071 18325.41 65.68 52292.94 88888.00 2010-03-12 19:55:44.409 071 18325.41 65.68 52292.86 88888.00 2010-03-12 19:55:44.909 071 18325.41 65.63 52292.90 88888.00 2010-03-12 19:55:45.409 071 18325.44 65.68 52292.86 88888.00 2010-03-12 19:55:45.909 071 18325.53 65.71 52292.97 88888.00 2010-03-12 19:55:46.409 071 18325.52 65.77 52293.06 88888.00 2010-03-12 19:55:46.909 071 18325.45 65.73 52293.03 88888.00 2010-03-12 19:55:47.409 071 18325.48 65.68 52293.10 88888.00 2010-03-12 19:55:47.909 071 18325.62 65.58 52293.05 88888.00 2010-03-12 19:55:48.409 071 18325.63 65.62 52293.04 88888.00 2010-03-12 19:55:48.909 071 18325.59 65.63 52292.90 88888.00 2010-03-12 19:55:49.409 071 18325.66 65.58 52292.91 88888.00 2010-03-12 19:55:49.909 071 18325.56 65.57 52292.90 88888.00 2010-03-12 19:55:50.409 071 18325.50 65.51 52293.01 88888.00 2010-03-12 19:55:50.909 071 18325.54 65.51 52293.02 88888.00 2010-03-12 19:55:51.409 071 18325.56 65.52 52292.94 88888.00 2010-03-12 19:55:51.909 071 18325.56 65.59 52292.85 88888.00 2010-03-12 19:55:52.409 071 18325.46 65.58 52292.87 88888.00 2010-03-12 19:55:52.909 071 18325.48 65.55 52292.85 88888.00 2010-03-12 19:55:53.409 071 18325.61 65.56 52292.78 88888.00 2010-03-12 19:55:53.909 071 18325.63 65.54 52292.80 88888.00 2010-03-12 19:55:54.409 071 18325.54 65.57 52292.92 88888.00 2010-03-12 19:55:54.909 071 18325.43 65.55 52293.04 88888.00 2010-03-12 19:55:55.409 071 18325.41 65.58 52293.13 88888.00 2010-03-12 19:55:55.909 071 18325.46 65.54 52293.05 88888.00 2010-03-12 19:55:56.409 071 18325.55 65.62 52292.98 88888.00 2010-03-12 19:55:56.909 071 18325.53 65.73 52292.98 88888.00 2010-03-12 19:55:57.409 071 18325.59 65.71 52292.94 88888.00 2010-03-12 19:55:57.909 071 18325.59 65.79 52292.98 88888.00 2010-03-12 19:55:58.409 071 18325.51 65.75 52293.03 88888.00 2010-03-12 19:55:58.909 071 18325.56 65.77 52293.18 88888.00 2010-03-12 19:55:59.409 071 18325.57 65.78 52293.12 88888.00 2010-03-12 19:55:59.909 071 18325.57 65.78 52293.19 88888.00 2010-03-12 19:56:00.409 071 18325.48 65.80 52293.16 88888.00 2010-03-12 19:56:00.909 071 18325.54 65.81 52293.06 88888.00 2010-03-12 19:56:01.409 071 18325.58 65.81 52293.02 88888.00 2010-03-12 19:56:01.909 071 18325.62 65.85 52293.13 88888.00 2010-03-12 19:56:02.409 071 18325.56 65.91 52293.12 88888.00 2010-03-12 19:56:02.909 071 18325.53 65.96 52293.03 88888.00 2010-03-12 19:56:03.409 071 18325.62 65.96 52293.10 88888.00 2010-03-12 19:56:03.909 071 18325.51 65.98 52293.14 88888.00 2010-03-12 19:56:04.409 071 18325.44 66.09 52293.00 88888.00 2010-03-12 19:56:04.909 071 18325.48 66.15 52293.13 88888.00 2010-03-12 19:56:05.409 071 18325.59 66.07 52293.12 88888.00 2010-03-12 19:56:05.909 071 18325.64 66.03 52292.97 88888.00 2010-03-12 19:56:06.409 071 18325.54 66.03 52292.98 88888.00 2010-03-12 19:56:06.909 071 18325.40 66.13 52292.91 88888.00 2010-03-12 19:56:07.409 071 18325.48 66.13 52293.00 88888.00 2010-03-12 19:56:07.909 071 18325.51 66.11 52292.96 88888.00 2010-03-12 19:56:08.409 071 18325.64 66.02 52292.96 88888.00 2010-03-12 19:56:08.909 071 18325.65 66.04 52292.97 88888.00 2010-03-12 19:56:09.409 071 18325.56 66.09 52292.83 88888.00 2010-03-12 19:56:09.909 071 18325.63 66.15 52292.87 88888.00 2010-03-12 19:56:10.409 071 18325.59 66.15 52292.97 88888.00 2010-03-12 19:56:10.909 071 18325.58 66.19 52292.94 88888.00 2010-03-12 19:56:11.409 071 18325.65 66.13 52293.09 88888.00 2010-03-12 19:56:11.909 071 18325.65 66.05 52293.14 88888.00 2010-03-12 19:56:12.409 071 18325.62 66.00 52293.20 88888.00 2010-03-12 19:56:12.909 071 18325.55 66.02 52293.26 88888.00 2010-03-12 19:56:13.409 071 18325.50 66.03 52293.12 88888.00 2010-03-12 19:56:13.909 071 18325.61 66.13 52293.05 88888.00 2010-03-12 19:56:14.409 071 18325.62 66.09 52293.10 88888.00 2010-03-12 19:56:14.909 071 18325.65 66.03 52293.16 88888.00 2010-03-12 19:56:15.409 071 18325.64 66.02 52293.29 88888.00 2010-03-12 19:56:15.909 071 18325.48 66.01 52293.10 88888.00 2010-03-12 19:56:16.409 071 18325.48 66.01 52293.12 88888.00 2010-03-12 19:56:16.909 071 18325.57 66.03 52293.14 88888.00 2010-03-12 19:56:17.409 071 18325.55 66.02 52293.07 88888.00 2010-03-12 19:56:17.909 071 18325.54 66.04 52293.06 88888.00 2010-03-12 19:56:18.409 071 18325.41 66.02 52293.26 88888.00 2010-03-12 19:56:18.909 071 18325.39 66.05 52293.26 88888.00 2010-03-12 19:56:19.409 071 18325.52 65.98 52293.21 88888.00 2010-03-12 19:56:19.909 071 18325.32 65.94 52293.22 88888.00 2010-03-12 19:56:20.409 071 18325.21 65.92 52293.25 88888.00 2010-03-12 19:56:20.909 071 18325.21 65.87 52293.15 88888.00 2010-03-12 19:56:21.409 071 18325.33 65.84 52293.08 88888.00 2010-03-12 19:56:21.909 071 18325.45 65.85 52293.10 88888.00 2010-03-12 19:56:22.409 071 18325.40 65.83 52293.05 88888.00 2010-03-12 19:56:22.909 071 18325.40 65.77 52292.96 88888.00 2010-03-12 19:56:23.409 071 18325.28 65.75 52293.01 88888.00 2010-03-12 19:56:23.909 071 18325.28 65.82 52293.07 88888.00 2010-03-12 19:56:24.409 071 18325.18 65.88 52293.04 88888.00 2010-03-12 19:56:24.909 071 18325.18 65.91 52293.13 88888.00 2010-03-12 19:56:25.409 071 18325.21 65.88 52293.17 88888.00 2010-03-12 19:56:25.909 071 18325.25 65.75 52293.13 88888.00 2010-03-12 19:56:26.409 071 18325.19 65.75 52293.05 88888.00 2010-03-12 19:56:26.909 071 18325.12 65.73 52293.08 88888.00 2010-03-12 19:56:27.409 071 18325.14 65.80 52293.06 88888.00 2010-03-12 19:56:27.909 071 18325.17 65.76 52293.16 88888.00 2010-03-12 19:56:28.409 071 18325.21 65.73 52293.14 88888.00 2010-03-12 19:56:28.909 071 18325.21 65.79 52293.17 88888.00 2010-03-12 19:56:29.409 071 18325.20 65.78 52293.16 88888.00 2010-03-12 19:56:29.909 071 18325.18 65.84 52293.06 88888.00 2010-03-12 19:56:30.409 071 18325.25 65.81 52292.94 88888.00 2010-03-12 19:56:30.909 071 18325.11 65.66 52292.85 88888.00 2010-03-12 19:56:31.409 071 18325.21 65.67 52292.94 88888.00 2010-03-12 19:56:31.909 071 18325.17 65.72 52292.96 88888.00 2010-03-12 19:56:32.409 071 18325.21 65.64 52293.14 88888.00 2010-03-12 19:56:32.909 071 18325.18 65.68 52293.12 88888.00 2010-03-12 19:56:33.409 071 18325.25 65.59 52292.98 88888.00 2010-03-12 19:56:33.909 071 18325.50 65.54 52293.04 88888.00 2010-03-12 19:56:34.409 071 18325.55 65.56 52292.91 88888.00 2010-03-12 19:56:34.909 071 18325.50 65.62 52292.98 88888.00 2010-03-12 19:56:35.409 071 18325.39 65.64 52293.22 88888.00 2010-03-12 19:56:35.909 071 18325.31 65.56 52293.21 88888.00 2010-03-12 19:56:36.409 071 18325.33 65.65 52293.32 88888.00 2010-03-12 19:56:36.909 071 18325.19 65.69 52293.18 88888.00 2010-03-12 19:56:37.409 071 18325.22 65.65 52293.10 88888.00 2010-03-12 19:56:37.909 071 18325.23 65.65 52293.07 88888.00 2010-03-12 19:56:38.409 071 18325.19 65.64 52293.03 88888.00 2010-03-12 19:56:38.909 071 18325.22 65.62 52293.27 88888.00 2010-03-12 19:56:39.409 071 18325.18 65.61 52293.17 88888.00 2010-03-12 19:56:39.909 071 18325.09 65.56 52293.16 88888.00 2010-03-12 19:56:40.409 071 18325.06 65.50 52293.16 88888.00 2010-03-12 19:56:40.909 071 18325.14 65.47 52293.18 88888.00 2010-03-12 19:56:41.409 071 18325.15 65.49 52293.15 88888.00 2010-03-12 19:56:41.909 071 18325.07 65.52 52293.16 88888.00 2010-03-12 19:56:42.409 071 18324.93 65.58 52293.07 88888.00 2010-03-12 19:56:42.909 071 18325.11 65.66 52292.96 88888.00 2010-03-12 19:56:43.409 071 18325.23 65.67 52293.08 88888.00 2010-03-12 19:56:43.909 071 18325.32 65.65 52293.03 88888.00 2010-03-12 19:56:44.409 071 18325.40 65.64 52293.25 88888.00 2010-03-12 19:56:44.909 071 18325.32 65.58 52293.36 88888.00 2010-03-12 19:56:45.409 071 18325.29 65.62 52293.35 88888.00 2010-03-12 19:56:45.909 071 18325.26 65.63 52293.31 88888.00 2010-03-12 19:56:46.409 071 18325.31 65.64 52293.29 88888.00 2010-03-12 19:56:46.909 071 18325.37 65.66 52293.30 88888.00 2010-03-12 19:56:47.409 071 18325.42 65.62 52293.35 88888.00 2010-03-12 19:56:47.909 071 18325.50 65.64 52293.38 88888.00 2010-03-12 19:56:48.409 071 18325.40 65.64 52293.31 88888.00 2010-03-12 19:56:48.909 071 18325.39 65.70 52293.26 88888.00 2010-03-12 19:56:49.409 071 18325.24 65.75 52293.35 88888.00 2010-03-12 19:56:49.909 071 18325.22 65.63 52293.39 88888.00 2010-03-12 19:56:50.409 071 18325.29 65.64 52293.28 88888.00 2010-03-12 19:56:50.909 071 18325.47 65.63 52293.30 88888.00 2010-03-12 19:56:51.409 071 18325.24 65.58 52293.22 88888.00 2010-03-12 19:56:51.909 071 18325.36 65.59 52293.06 88888.00 2010-03-12 19:56:52.409 071 18325.39 65.59 52293.18 88888.00 2010-03-12 19:56:52.909 071 18325.32 65.61 52293.22 88888.00 2010-03-12 19:56:53.409 071 18325.35 65.64 52293.17 88888.00 2010-03-12 19:56:53.909 071 18325.34 65.67 52293.18 88888.00 2010-03-12 19:56:54.409 071 18325.33 65.74 52293.20 88888.00 2010-03-12 19:56:54.909 071 18325.31 65.78 52293.24 88888.00 2010-03-12 19:56:55.409 071 18325.23 65.83 52293.25 88888.00 2010-03-12 19:56:55.909 071 18325.30 65.83 52293.30 88888.00 2010-03-12 19:56:56.409 071 18325.22 65.82 52293.39 88888.00 2010-03-12 19:56:56.909 071 18325.28 65.91 52293.24 88888.00 2010-03-12 19:56:57.409 071 18325.30 65.89 52293.15 88888.00 2010-03-12 19:56:57.909 071 18325.22 65.92 52293.21 88888.00 2010-03-12 19:56:58.409 071 18325.30 66.03 52293.26 88888.00 2010-03-12 19:56:58.909 071 18325.28 66.02 52293.32 88888.00 2010-03-12 19:56:59.409 071 18325.15 65.91 52293.38 88888.00 2010-03-12 19:56:59.909 071 18325.06 65.91 52293.35 88888.00 2010-03-12 19:57:00.409 071 18325.00 65.92 52293.38 88888.00 2010-03-12 19:57:00.909 071 18325.02 65.98 52293.50 88888.00 2010-03-12 19:57:01.409 071 18324.95 65.96 52293.58 88888.00 2010-03-12 19:57:01.909 071 18324.90 65.95 52293.63 88888.00 2010-03-12 19:57:02.409 071 18324.95 66.05 52293.61 88888.00 2010-03-12 19:57:02.909 071 18324.92 66.08 52293.41 88888.00 2010-03-12 19:57:03.409 071 18324.96 66.14 52293.39 88888.00 2010-03-12 19:57:03.909 071 18324.88 66.08 52293.51 88888.00 2010-03-12 19:57:04.409 071 18324.96 66.10 52293.51 88888.00 2010-03-12 19:57:04.909 071 18324.97 66.11 52293.47 88888.00 2010-03-12 19:57:05.409 071 18324.96 66.06 52293.45 88888.00 2010-03-12 19:57:05.909 071 18324.87 66.00 52293.41 88888.00 2010-03-12 19:57:06.409 071 18324.77 65.94 52293.37 88888.00 2010-03-12 19:57:06.909 071 18324.82 65.84 52293.33 88888.00 2010-03-12 19:57:07.409 071 18324.77 65.79 52293.30 88888.00 2010-03-12 19:57:07.909 071 18324.78 65.85 52293.31 88888.00 2010-03-12 19:57:08.409 071 18324.78 65.89 52293.36 88888.00 2010-03-12 19:57:08.909 071 18324.90 65.96 52293.42 88888.00 2010-03-12 19:57:09.409 071 18324.97 65.87 52293.38 88888.00 2010-03-12 19:57:09.909 071 18324.99 65.80 52293.40 88888.00 2010-03-12 19:57:10.409 071 18325.17 65.77 52293.29 88888.00 2010-03-12 19:57:10.909 071 18325.13 65.79 52293.26 88888.00 2010-03-12 19:57:11.409 071 18325.10 65.83 52293.20 88888.00 2010-03-12 19:57:11.909 071 18325.09 65.76 52293.26 88888.00 2010-03-12 19:57:12.409 071 18325.01 65.65 52293.27 88888.00 2010-03-12 19:57:12.909 071 18325.03 65.67 52293.30 88888.00 2010-03-12 19:57:13.409 071 18325.14 65.65 52293.35 88888.00 2010-03-12 19:57:13.909 071 18325.20 65.62 52293.31 88888.00 2010-03-12 19:57:14.409 071 18325.19 65.62 52293.29 88888.00 2010-03-12 19:57:14.909 071 18325.09 65.61 52293.38 88888.00 2010-03-12 19:57:15.409 071 18325.04 65.58 52293.32 88888.00 2010-03-12 19:57:15.909 071 18325.08 65.63 52293.29 88888.00 2010-03-12 19:57:16.409 071 18324.99 65.67 52293.30 88888.00 2010-03-12 19:57:16.909 071 18324.96 65.65 52293.21 88888.00 2010-03-12 19:57:17.409 071 18325.01 65.53 52293.29 88888.00 2010-03-12 19:57:17.909 071 18324.90 65.46 52293.22 88888.00 2010-03-12 19:57:18.409 071 18324.77 65.54 52293.22 88888.00 2010-03-12 19:57:18.909 071 18324.66 65.58 52293.25 88888.00 2010-03-12 19:57:19.409 071 18324.67 65.54 52293.16 88888.00 2010-03-12 19:57:19.909 071 18324.74 65.52 52293.17 88888.00 2010-03-12 19:57:20.409 071 18324.78 65.54 52293.15 88888.00 2010-03-12 19:57:20.909 071 18324.87 65.56 52293.15 88888.00 2010-03-12 19:57:21.409 071 18324.82 65.62 52293.37 88888.00 2010-03-12 19:57:21.909 071 18324.86 65.57 52293.47 88888.00 2010-03-12 19:57:22.409 071 18324.85 65.64 52293.29 88888.00 2010-03-12 19:57:22.909 071 18324.80 65.63 52293.36 88888.00 2010-03-12 19:57:23.409 071 18324.87 65.56 52293.33 88888.00 2010-03-12 19:57:23.909 071 18324.97 65.57 52293.24 88888.00 2010-03-12 19:57:24.409 071 18324.98 65.56 52293.27 88888.00 2010-03-12 19:57:24.909 071 18325.01 65.56 52293.19 88888.00 2010-03-12 19:57:25.409 071 18324.97 65.56 52293.17 88888.00 2010-03-12 19:57:25.909 071 18324.99 65.52 52293.21 88888.00 2010-03-12 19:57:26.409 071 18324.97 65.50 52293.17 88888.00 2010-03-12 19:57:26.909 071 18325.04 65.54 52293.20 88888.00 2010-03-12 19:57:27.409 071 18325.17 65.42 52293.33 88888.00 2010-03-12 19:57:27.909 071 18325.22 65.49 52293.49 88888.00 2010-03-12 19:57:28.409 071 18325.24 65.58 52293.58 88888.00 2010-03-12 19:57:28.909 071 18325.08 65.62 52293.43 88888.00 2010-03-12 19:57:29.409 071 18325.13 65.61 52293.35 88888.00 2010-03-12 19:57:29.909 071 18325.06 65.64 52293.37 88888.00 2010-03-12 19:57:30.409 071 18325.03 65.65 52293.38 88888.00 2010-03-12 19:57:30.909 071 18324.96 65.62 52293.38 88888.00 2010-03-12 19:57:31.409 071 18324.89 65.61 52293.36 88888.00 2010-03-12 19:57:31.909 071 18324.91 65.69 52293.31 88888.00 2010-03-12 19:57:32.409 071 18324.95 65.73 52293.27 88888.00 2010-03-12 19:57:32.909 071 18324.92 65.77 52293.39 88888.00 2010-03-12 19:57:33.409 071 18324.96 65.80 52293.39 88888.00 2010-03-12 19:57:33.909 071 18325.04 65.71 52293.35 88888.00 2010-03-12 19:57:34.409 071 18324.97 65.68 52293.29 88888.00 2010-03-12 19:57:34.909 071 18325.01 65.71 52293.21 88888.00 2010-03-12 19:57:35.409 071 18324.97 65.71 52293.28 88888.00 2010-03-12 19:57:35.909 071 18325.02 65.78 52293.13 88888.00 2010-03-12 19:57:36.409 071 18325.06 65.78 52293.15 88888.00 2010-03-12 19:57:36.909 071 18324.99 65.84 52293.27 88888.00 2010-03-12 19:57:37.409 071 18324.92 65.90 52293.29 88888.00 2010-03-12 19:57:37.909 071 18324.97 65.78 52293.25 88888.00 2010-03-12 19:57:38.409 071 18324.92 65.78 52293.39 88888.00 2010-03-12 19:57:38.909 071 18324.91 65.84 52293.45 88888.00 2010-03-12 19:57:39.409 071 18325.01 65.84 52293.48 88888.00 2010-03-12 19:57:39.909 071 18325.03 65.86 52293.47 88888.00 2010-03-12 19:57:40.409 071 18325.07 65.95 52293.39 88888.00 2010-03-12 19:57:40.909 071 18324.98 65.98 52293.31 88888.00 2010-03-12 19:57:41.409 071 18324.96 65.95 52293.38 88888.00 2010-03-12 19:57:41.909 071 18325.01 65.87 52293.48 88888.00 2010-03-12 19:57:42.409 071 18324.98 65.84 52293.49 88888.00 2010-03-12 19:57:42.909 071 18324.87 65.83 52293.47 88888.00 2010-03-12 19:57:43.409 071 18324.98 65.82 52293.44 88888.00 2010-03-12 19:57:43.909 071 18325.02 65.85 52293.32 88888.00 2010-03-12 19:57:44.409 071 18325.02 65.91 52293.20 88888.00 2010-03-12 19:57:44.909 071 18324.93 65.91 52293.16 88888.00 2010-03-12 19:57:45.409 071 18324.90 65.98 52293.28 88888.00 2010-03-12 19:57:45.909 071 18324.88 65.98 52293.45 88888.00 2010-03-12 19:57:46.409 071 18324.82 65.94 52293.59 88888.00 2010-03-12 19:57:46.909 071 18324.92 65.96 52293.58 88888.00 2010-03-12 19:57:47.409 071 18324.98 66.03 52293.49 88888.00 2010-03-12 19:57:47.909 071 18324.86 66.00 52293.50 88888.00 2010-03-12 19:57:48.409 071 18324.78 65.83 52293.50 88888.00 2010-03-12 19:57:48.909 071 18324.80 65.78 52293.53 88888.00 2010-03-12 19:57:49.409 071 18324.86 65.89 52293.48 88888.00 2010-03-12 19:57:49.909 071 18324.86 65.91 52293.58 88888.00 2010-03-12 19:57:50.409 071 18324.88 65.91 52293.58 88888.00 2010-03-12 19:57:50.909 071 18324.88 65.89 52293.54 88888.00 2010-03-12 19:57:51.409 071 18324.91 65.90 52293.45 88888.00 2010-03-12 19:57:51.909 071 18325.06 65.84 52293.31 88888.00 2010-03-12 19:57:52.409 071 18325.09 65.84 52293.42 88888.00 2010-03-12 19:57:52.909 071 18325.10 65.78 52293.47 88888.00 2010-03-12 19:57:53.409 071 18325.06 65.81 52293.45 88888.00 2010-03-12 19:57:53.909 071 18325.11 65.86 52293.39 88888.00 2010-03-12 19:57:54.409 071 18325.10 65.82 52293.30 88888.00 2010-03-12 19:57:54.909 071 18325.14 65.84 52293.37 88888.00 2010-03-12 19:57:55.409 071 18325.11 65.84 52293.47 88888.00 2010-03-12 19:57:55.909 071 18325.22 65.85 52293.55 88888.00 2010-03-12 19:57:56.409 071 18325.28 65.81 52293.31 88888.00 2010-03-12 19:57:56.909 071 18325.24 65.83 52293.29 88888.00 2010-03-12 19:57:57.409 071 18325.22 65.85 52293.37 88888.00 2010-03-12 19:57:57.909 071 18325.12 65.89 52293.41 88888.00 2010-03-12 19:57:58.409 071 18325.10 65.83 52293.48 88888.00 2010-03-12 19:57:58.909 071 18325.13 65.81 52293.63 88888.00 2010-03-12 19:57:59.409 071 18325.11 65.75 52293.89 88888.00 2010-03-12 19:57:59.909 071 18325.20 65.72 52293.58 88888.00 2010-03-12 19:58:00.409 071 18325.15 65.83 52293.49 88888.00 2010-03-12 19:58:00.909 071 18325.12 65.90 52293.40 88888.00 2010-03-12 19:58:01.409 071 18325.10 65.88 52293.31 88888.00 2010-03-12 19:58:01.909 071 18325.11 65.92 52293.28 88888.00 2010-03-12 19:58:02.409 071 18325.07 65.99 52293.19 88888.00 2010-03-12 19:58:02.909 071 18325.10 65.92 52293.16 88888.00 2010-03-12 19:58:03.409 071 18325.09 65.86 52293.19 88888.00 2010-03-12 19:58:03.909 071 18325.19 65.86 52293.19 88888.00 2010-03-12 19:58:04.409 071 18325.23 65.82 52293.22 88888.00 2010-03-12 19:58:04.909 071 18325.15 65.91 52293.29 88888.00 2010-03-12 19:58:05.409 071 18325.07 65.92 52293.26 88888.00 2010-03-12 19:58:05.909 071 18325.10 65.85 52293.21 88888.00 2010-03-12 19:58:06.409 071 18325.08 65.92 52293.19 88888.00 2010-03-12 19:58:06.909 071 18325.22 65.87 52293.19 88888.00 2010-03-12 19:58:07.409 071 18325.03 65.86 52293.22 88888.00 2010-03-12 19:58:07.909 071 18324.97 65.83 52293.31 88888.00 2010-03-12 19:58:08.409 071 18324.88 65.78 52293.29 88888.00 2010-03-12 19:58:08.909 071 18324.90 65.79 52293.28 88888.00 2010-03-12 19:58:09.409 071 18325.03 65.85 52293.26 88888.00 2010-03-12 19:58:09.909 071 18325.00 65.87 52293.29 88888.00 2010-03-12 19:58:10.409 071 18324.88 65.83 52293.25 88888.00 2010-03-12 19:58:10.909 071 18324.86 65.87 52293.27 88888.00 2010-03-12 19:58:11.409 071 18324.85 65.98 52293.30 88888.00 2010-03-12 19:58:11.909 071 18324.82 66.00 52293.29 88888.00 2010-03-12 19:58:12.409 071 18324.87 65.94 52293.18 88888.00 2010-03-12 19:58:12.909 071 18324.93 65.95 52293.18 88888.00 2010-03-12 19:58:13.409 071 18324.96 66.04 52293.24 88888.00 2010-03-12 19:58:13.909 071 18324.85 66.07 52293.33 88888.00 2010-03-12 19:58:14.409 071 18324.86 66.01 52293.30 88888.00 2010-03-12 19:58:14.909 071 18324.87 65.95 52293.41 88888.00 2010-03-12 19:58:15.409 071 18324.80 65.91 52293.43 88888.00 2010-03-12 19:58:15.909 071 18324.77 65.85 52293.50 88888.00 2010-03-12 19:58:16.409 071 18324.77 65.87 52293.40 88888.00 2010-03-12 19:58:16.909 071 18324.79 65.92 52293.48 88888.00 2010-03-12 19:58:17.409 071 18324.86 65.90 52293.45 88888.00 2010-03-12 19:58:17.909 071 18324.85 65.88 52293.27 88888.00 2010-03-12 19:58:18.409 071 18324.79 65.83 52293.28 88888.00 2010-03-12 19:58:18.909 071 18324.85 65.83 52293.39 88888.00 2010-03-12 19:58:19.409 071 18324.95 65.85 52293.45 88888.00 2010-03-12 19:58:19.909 071 18325.04 65.87 52293.33 88888.00 2010-03-12 19:58:20.409 071 18325.18 65.77 52293.27 88888.00 2010-03-12 19:58:20.909 071 18325.19 65.72 52293.42 88888.00 2010-03-12 19:58:21.409 071 18325.10 65.76 52293.42 88888.00 2010-03-12 19:58:21.909 071 18325.14 65.81 52293.32 88888.00 2010-03-12 19:58:22.409 071 18325.19 65.81 52293.22 88888.00 2010-03-12 19:58:22.909 071 18325.28 65.81 52293.16 88888.00 2010-03-12 19:58:23.409 071 18325.30 65.82 52293.22 88888.00 2010-03-12 19:58:23.909 071 18325.22 65.79 52293.22 88888.00 2010-03-12 19:58:24.409 071 18325.15 65.81 52293.13 88888.00 2010-03-12 19:58:24.909 071 18325.19 65.84 52293.21 88888.00 2010-03-12 19:58:25.409 071 18325.24 65.76 52293.14 88888.00 2010-03-12 19:58:25.909 071 18325.26 65.79 52293.15 88888.00 2010-03-12 19:58:26.409 071 18325.34 65.89 52293.16 88888.00 2010-03-12 19:58:26.909 071 18325.31 65.90 52293.00 88888.00 2010-03-12 19:58:27.409 071 18325.24 65.92 52293.03 88888.00 2010-03-12 19:58:27.909 071 18325.29 65.88 52293.03 88888.00 2010-03-12 19:58:28.409 071 18325.40 65.99 52293.08 88888.00 2010-03-12 19:58:28.909 071 18325.39 66.08 52292.92 88888.00 2010-03-12 19:58:29.409 071 18325.40 66.00 52293.09 88888.00 2010-03-12 19:58:29.909 071 18325.37 65.99 52293.14 88888.00 2010-03-12 19:58:30.409 071 18325.42 66.03 52293.08 88888.00 2010-03-12 19:58:30.909 071 18325.48 66.06 52293.16 88888.00 2010-03-12 19:58:31.409 071 18325.47 66.08 52293.18 88888.00 2010-03-12 19:58:31.909 071 18325.51 66.11 52293.00 88888.00 2010-03-12 19:58:32.409 071 18325.36 66.09 52292.85 88888.00 2010-03-12 19:58:32.909 071 18325.37 66.04 52292.95 88888.00 2010-03-12 19:58:33.409 071 18325.51 66.08 52293.43 88888.00 2010-03-12 19:58:33.909 071 18325.51 66.16 52293.10 88888.00 2010-03-12 19:58:34.409 071 18325.54 66.23 52293.03 88888.00 2010-03-12 19:58:34.909 071 18325.56 66.08 52293.10 88888.00 2010-03-12 19:58:35.409 071 18325.52 66.09 52293.25 88888.00 2010-03-12 19:58:35.909 071 18325.51 66.07 52293.68 88888.00 2010-03-12 19:58:36.409 071 18325.50 66.09 52293.31 88888.00 2010-03-12 19:58:36.909 071 18325.45 66.16 52293.17 88888.00 2010-03-12 19:58:37.409 071 18325.45 66.13 52293.27 88888.00 2010-03-12 19:58:37.909 071 18325.39 66.16 52293.26 88888.00 2010-03-12 19:58:38.409 071 18325.44 66.14 52293.25 88888.00 2010-03-12 19:58:38.909 071 18325.39 66.11 52293.22 88888.00 2010-03-12 19:58:39.409 071 18325.40 66.09 52293.20 88888.00 2010-03-12 19:58:39.909 071 18325.39 66.03 52293.12 88888.00 2010-03-12 19:58:40.409 071 18325.40 66.09 52293.19 88888.00 2010-03-12 19:58:40.909 071 18325.40 66.19 52293.10 88888.00 2010-03-12 19:58:41.409 071 18325.32 66.18 52293.25 88888.00 2010-03-12 19:58:41.909 071 18325.24 66.25 52293.31 88888.00 2010-03-12 19:58:42.409 071 18325.32 66.30 52293.29 88888.00 2010-03-12 19:58:42.909 071 18325.26 66.24 52293.25 88888.00 2010-03-12 19:58:43.409 071 18325.33 66.24 52293.35 88888.00 2010-03-12 19:58:43.909 071 18325.44 66.33 52293.36 88888.00 2010-03-12 19:58:44.409 071 18325.44 66.36 52293.27 88888.00 2010-03-12 19:58:44.909 071 18325.39 66.31 52293.30 88888.00 2010-03-12 19:58:45.409 071 18325.35 66.29 52293.37 88888.00 2010-03-12 19:58:45.909 071 18325.32 66.33 52293.44 88888.00 2010-03-12 19:58:46.409 071 18325.55 66.41 52293.38 88888.00 2010-03-12 19:58:46.909 071 18325.51 66.46 52293.55 88888.00 2010-03-12 19:58:47.409 071 18325.29 66.57 52293.51 88888.00 2010-03-12 19:58:47.909 071 18325.22 66.59 52293.44 88888.00 2010-03-12 19:58:48.409 071 18325.28 66.65 52293.44 88888.00 2010-03-12 19:58:48.909 071 18325.28 66.59 52293.51 88888.00 2010-03-12 19:58:49.409 071 18325.35 66.52 52293.58 88888.00 2010-03-12 19:58:49.909 071 18325.31 66.51 52293.56 88888.00 2010-03-12 19:58:50.409 071 18325.32 66.53 52293.58 88888.00 2010-03-12 19:58:50.909 071 18325.31 66.65 52293.60 88888.00 2010-03-12 19:58:51.409 071 18325.26 66.68 52293.52 88888.00 2010-03-12 19:58:51.909 071 18325.39 66.73 52293.47 88888.00 2010-03-12 19:58:52.409 071 18325.43 66.77 52293.36 88888.00 2010-03-12 19:58:52.909 071 18325.31 66.78 52293.33 88888.00 2010-03-12 19:58:53.409 071 18325.34 66.74 52293.39 88888.00 2010-03-12 19:58:53.909 071 18325.31 66.66 52293.36 88888.00 2010-03-12 19:58:54.409 071 18325.25 66.72 52293.36 88888.00 2010-03-12 19:58:54.909 071 18325.31 66.66 52293.37 88888.00 2010-03-12 19:58:55.409 071 18325.31 66.62 52293.42 88888.00 2010-03-12 19:58:55.909 071 18325.39 66.70 52293.48 88888.00 2010-03-12 19:58:56.409 071 18325.31 66.82 52293.41 88888.00 2010-03-12 19:58:56.909 071 18325.26 66.85 52293.44 88888.00 2010-03-12 19:58:57.409 071 18325.30 66.81 52293.49 88888.00 2010-03-12 19:58:57.909 071 18325.37 66.76 52293.50 88888.00 2010-03-12 19:58:58.409 071 18325.50 66.75 52293.47 88888.00 2010-03-12 19:58:58.909 071 18325.42 66.81 52293.43 88888.00 2010-03-12 19:58:59.409 071 18325.33 66.85 52293.39 88888.00 2010-03-12 19:58:59.909 071 18325.23 66.85 52293.44 88888.00 2010-03-12 19:59:00.409 071 18325.39 66.88 52293.47 88888.00 2010-03-12 19:59:00.909 071 18325.34 66.86 52293.56 88888.00 2010-03-12 19:59:01.409 071 18325.26 66.84 52293.63 88888.00 2010-03-12 19:59:01.909 071 18325.26 66.99 52293.60 88888.00 2010-03-12 19:59:02.409 071 18325.19 67.04 52293.62 88888.00 2010-03-12 19:59:02.909 071 18325.14 67.03 52293.64 88888.00 2010-03-12 19:59:03.409 071 18325.07 67.03 52293.63 88888.00 2010-03-12 19:59:03.909 071 18325.15 66.97 52293.55 88888.00 2010-03-12 19:59:04.409 071 18325.12 67.02 52293.55 88888.00 2010-03-12 19:59:04.909 071 18325.20 67.02 52293.66 88888.00 2010-03-12 19:59:05.409 071 18325.30 67.06 52293.58 88888.00 2010-03-12 19:59:05.909 071 18325.34 67.07 52293.55 88888.00 2010-03-12 19:59:06.409 071 18325.48 67.09 52293.51 88888.00 2010-03-12 19:59:06.909 071 18325.52 67.17 52293.50 88888.00 2010-03-12 19:59:07.409 071 18325.36 67.21 52293.47 88888.00 2010-03-12 19:59:07.909 071 18325.51 67.24 52293.60 88888.00 2010-03-12 19:59:08.409 071 18325.42 67.32 52293.65 88888.00 2010-03-12 19:59:08.909 071 18325.29 67.26 52293.63 88888.00 2010-03-12 19:59:09.409 071 18325.40 67.20 52293.75 88888.00 2010-03-12 19:59:09.909 071 18325.40 67.18 52293.78 88888.00 2010-03-12 19:59:10.409 071 18325.40 67.17 52293.70 88888.00 2010-03-12 19:59:10.909 071 18325.28 67.26 52293.63 88888.00 2010-03-12 19:59:11.409 071 18325.23 67.35 52293.55 88888.00 2010-03-12 19:59:11.909 071 18325.20 67.36 52293.60 88888.00 2010-03-12 19:59:12.409 071 18325.21 67.39 52293.54 88888.00 2010-03-12 19:59:12.909 071 18325.29 67.42 52293.60 88888.00 2010-03-12 19:59:13.409 071 18325.25 67.36 52293.49 88888.00 2010-03-12 19:59:13.909 071 18325.19 67.33 52293.38 88888.00 2010-03-12 19:59:14.409 071 18325.12 67.38 52293.38 88888.00 2010-03-12 19:59:14.909 071 18325.10 67.36 52293.40 88888.00 2010-03-12 19:59:15.409 071 18325.17 67.31 52293.30 88888.00 2010-03-12 19:59:15.909 071 18325.18 67.31 52293.38 88888.00 2010-03-12 19:59:16.409 071 18325.15 67.29 52293.47 88888.00 2010-03-12 19:59:16.909 071 18325.10 67.23 52293.59 88888.00 2010-03-12 19:59:17.409 071 18325.15 67.28 52293.73 88888.00 2010-03-12 19:59:17.909 071 18325.34 67.35 52293.76 88888.00 2010-03-12 19:59:18.409 071 18325.29 67.35 52293.77 88888.00 2010-03-12 19:59:18.909 071 18325.22 67.33 52293.72 88888.00 2010-03-12 19:59:19.409 071 18325.25 67.36 52293.76 88888.00 2010-03-12 19:59:19.909 071 18325.22 67.26 52293.73 88888.00 2010-03-12 19:59:20.409 071 18325.23 67.24 52293.59 88888.00 2010-03-12 19:59:20.909 071 18325.07 67.30 52293.55 88888.00 2010-03-12 19:59:21.409 071 18325.09 67.35 52293.58 88888.00 2010-03-12 19:59:21.909 071 18324.92 67.29 52293.76 88888.00 2010-03-12 19:59:22.409 071 18324.85 67.26 52293.78 88888.00 2010-03-12 19:59:22.909 071 18324.81 67.30 52293.76 88888.00 2010-03-12 19:59:23.409 071 18324.87 67.38 52293.83 88888.00 2010-03-12 19:59:23.909 071 18325.01 67.38 52293.89 88888.00 2010-03-12 19:59:24.409 071 18324.96 67.31 52293.91 88888.00 2010-03-12 19:59:24.909 071 18324.79 67.26 52293.90 88888.00 2010-03-12 19:59:25.409 071 18324.83 67.33 52293.94 88888.00 2010-03-12 19:59:25.909 071 18324.95 67.28 52293.93 88888.00 2010-03-12 19:59:26.409 071 18324.79 67.17 52293.95 88888.00 2010-03-12 19:59:26.909 071 18324.89 67.23 52294.02 88888.00 2010-03-12 19:59:27.409 071 18324.91 67.25 52294.12 88888.00 2010-03-12 19:59:27.909 071 18324.86 67.35 52294.08 88888.00 2010-03-12 19:59:28.409 071 18324.91 67.40 52294.06 88888.00 2010-03-12 19:59:28.909 071 18324.99 67.41 52294.13 88888.00 2010-03-12 19:59:29.409 071 18324.93 67.36 52294.08 88888.00 2010-03-12 19:59:29.909 071 18324.93 67.32 52293.95 88888.00 2010-03-12 19:59:30.409 071 18324.76 67.30 52293.85 88888.00 2010-03-12 19:59:30.909 071 18324.75 67.31 52293.84 88888.00 2010-03-12 19:59:31.409 071 18324.78 67.35 52293.88 88888.00 2010-03-12 19:59:31.909 071 18324.61 67.33 52293.96 88888.00 2010-03-12 19:59:32.409 071 18324.70 67.24 52293.91 88888.00 2010-03-12 19:59:32.909 071 18324.70 67.16 52293.79 88888.00 2010-03-12 19:59:33.409 071 18324.78 67.25 52293.88 88888.00 2010-03-12 19:59:33.909 071 18324.68 67.26 52293.96 88888.00 2010-03-12 19:59:34.409 071 18324.52 67.28 52293.80 88888.00 2010-03-12 19:59:34.909 071 18324.41 67.23 52293.70 88888.00 2010-03-12 19:59:35.409 071 18324.31 67.20 52293.66 88888.00 2010-03-12 19:59:35.909 071 18324.38 67.16 52293.74 88888.00 2010-03-12 19:59:36.409 071 18324.49 67.19 52293.77 88888.00 2010-03-12 19:59:36.909 071 18324.49 67.22 52293.74 88888.00 2010-03-12 19:59:37.409 071 18324.43 67.23 52293.72 88888.00 2010-03-12 19:59:37.909 071 18324.41 67.18 52293.72 88888.00 2010-03-12 19:59:38.409 071 18324.38 67.19 52293.77 88888.00 2010-03-12 19:59:38.909 071 18324.47 67.23 52293.76 88888.00 2010-03-12 19:59:39.409 071 18324.46 67.17 52293.71 88888.00 2010-03-12 19:59:39.909 071 18324.55 67.12 52293.56 88888.00 2010-03-12 19:59:40.409 071 18324.58 67.18 52293.53 88888.00 2010-03-12 19:59:40.909 071 18324.56 67.25 52293.55 88888.00 2010-03-12 19:59:41.409 071 18324.65 67.32 52293.65 88888.00 2010-03-12 19:59:41.909 071 18324.72 67.35 52293.76 88888.00 2010-03-12 19:59:42.409 071 18324.65 67.34 52293.70 88888.00 2010-03-12 19:59:42.909 071 18324.58 67.29 52293.64 88888.00 2010-03-12 19:59:43.409 071 18324.59 67.25 52293.62 88888.00 2010-03-12 19:59:43.909 071 18324.52 67.30 52293.61 88888.00 2010-03-12 19:59:44.409 071 18324.54 67.30 52293.64 88888.00 2010-03-12 19:59:44.909 071 18324.61 67.25 52293.54 88888.00 2010-03-12 19:59:45.409 071 18324.59 67.32 52293.49 88888.00 2010-03-12 19:59:45.909 071 18324.53 67.38 52293.52 88888.00 2010-03-12 19:59:46.409 071 18324.49 67.42 52293.62 88888.00 2010-03-12 19:59:46.909 071 18324.42 67.41 52293.70 88888.00 2010-03-12 19:59:47.409 071 18324.42 67.38 52293.72 88888.00 2010-03-12 19:59:47.909 071 18324.38 67.33 52293.82 88888.00 2010-03-12 19:59:48.409 071 18324.45 67.29 52293.79 88888.00 2010-03-12 19:59:48.909 071 18324.39 67.33 52293.73 88888.00 2010-03-12 19:59:49.409 071 18324.39 67.39 52293.73 88888.00 2010-03-12 19:59:49.909 071 18324.49 67.40 52293.66 88888.00 2010-03-12 19:59:50.409 071 18324.56 67.38 52293.68 88888.00 2010-03-12 19:59:50.909 071 18324.49 67.45 52293.90 88888.00 2010-03-12 19:59:51.409 071 18324.57 67.48 52293.83 88888.00 2010-03-12 19:59:51.909 071 18324.64 67.45 52293.66 88888.00 2010-03-12 19:59:52.409 071 18324.63 67.44 52293.76 88888.00 2010-03-12 19:59:52.909 071 18324.58 67.47 52293.74 88888.00 2010-03-12 19:59:53.409 071 18324.69 67.49 52293.67 88888.00 2010-03-12 19:59:53.909 071 18324.70 67.46 52293.67 88888.00 2010-03-12 19:59:54.409 071 18324.76 67.46 52293.74 88888.00 2010-03-12 19:59:54.909 071 18324.55 67.43 52293.79 88888.00 2010-03-12 19:59:55.409 071 18324.49 67.42 52293.72 88888.00 2010-03-12 19:59:55.909 071 18324.56 67.44 52293.74 88888.00 2010-03-12 19:59:56.409 071 18324.61 67.49 52293.83 88888.00 2010-03-12 19:59:56.909 071 18324.55 67.48 52293.82 88888.00 2010-03-12 19:59:57.409 071 18324.58 67.45 52293.79 88888.00 2010-03-12 19:59:57.909 071 18324.54 67.39 52293.87 88888.00 2010-03-12 19:59:58.409 071 18324.50 67.42 52293.84 88888.00 2010-03-12 19:59:58.909 071 18324.55 67.49 52293.89 88888.00 2010-03-12 19:59:59.409 071 18324.56 67.52 52293.82 88888.00 2010-03-12 19:59:59.909 071 18324.50 67.43 52293.77 88888.00 2010-03-12 20:00:00.409 071 18324.47 67.41 52293.67 88888.00 2010-03-12 20:00:00.909 071 18324.52 67.39 52293.65 88888.00 2010-03-12 20:00:01.409 071 18324.52 67.46 52293.72 88888.00 2010-03-12 20:00:01.909 071 18324.49 67.53 52293.58 88888.00 2010-03-12 20:00:02.409 071 18324.60 67.57 52293.67 88888.00 2010-03-12 20:00:02.909 071 18324.63 67.61 52293.61 88888.00 2010-03-12 20:00:03.409 071 18324.60 67.66 52293.67 88888.00 2010-03-12 20:00:03.909 071 18324.59 67.57 52293.67 88888.00 2010-03-12 20:00:04.409 071 18324.56 67.50 52293.71 88888.00 2010-03-12 20:00:04.909 071 18324.64 67.48 52293.73 88888.00 2010-03-12 20:00:05.409 071 18324.52 67.59 52293.66 88888.00 2010-03-12 20:00:05.909 071 18324.54 67.67 52293.62 88888.00 2010-03-12 20:00:06.409 071 18324.42 67.64 52293.68 88888.00 2010-03-12 20:00:06.909 071 18324.38 67.62 52293.70 88888.00 2010-03-12 20:00:07.409 071 18324.39 67.57 52293.70 88888.00 2010-03-12 20:00:07.909 071 18324.49 67.63 52293.68 88888.00 2010-03-12 20:00:08.409 071 18324.48 67.65 52293.61 88888.00 2010-03-12 20:00:08.909 071 18324.38 67.71 52293.60 88888.00 2010-03-12 20:00:09.409 071 18324.46 67.71 52293.70 88888.00 2010-03-12 20:00:09.909 071 18324.43 67.62 52293.75 88888.00 2010-03-12 20:00:10.409 071 18324.53 67.64 52293.77 88888.00 2010-03-12 20:00:10.909 071 18324.57 67.68 52293.80 88888.00 2010-03-12 20:00:11.409 071 18324.65 67.71 52293.89 88888.00 2010-03-12 20:00:11.909 071 18324.60 67.75 52293.89 88888.00 2010-03-12 20:00:12.409 071 18324.64 67.76 52293.90 88888.00 2010-03-12 20:00:12.909 071 18324.63 67.78 52293.89 88888.00 2010-03-12 20:00:13.409 071 18324.57 67.86 52293.84 88888.00 2010-03-12 20:00:13.909 071 18324.58 67.85 52293.77 88888.00 2010-03-12 20:00:14.409 071 18324.69 67.81 52293.72 88888.00 2010-03-12 20:00:14.909 071 18324.77 67.79 52293.61 88888.00 2010-03-12 20:00:15.409 071 18324.74 67.75 52293.60 88888.00 2010-03-12 20:00:15.909 071 18324.71 67.79 52293.63 88888.00 2010-03-12 20:00:16.409 071 18324.71 67.82 52293.55 88888.00 2010-03-12 20:00:16.909 071 18324.77 67.79 52293.49 88888.00 2010-03-12 20:00:17.409 071 18324.74 67.79 52293.58 88888.00 2010-03-12 20:00:17.909 071 18324.92 67.76 52293.67 88888.00 2010-03-12 20:00:18.409 071 18324.93 67.76 52293.62 88888.00 2010-03-12 20:00:18.909 071 18324.91 67.72 52293.67 88888.00 2010-03-12 20:00:19.409 071 18324.91 67.71 52293.72 88888.00 2010-03-12 20:00:19.909 071 18324.85 67.78 52293.66 88888.00 2010-03-12 20:00:20.409 071 18324.93 67.78 52293.74 88888.00 2010-03-12 20:00:20.909 071 18325.09 67.78 52293.82 88888.00 2010-03-12 20:00:21.409 071 18325.15 67.69 52293.75 88888.00 2010-03-12 20:00:21.909 071 18325.11 67.68 52293.84 88888.00 2010-03-12 20:00:22.409 071 18325.13 67.71 52293.91 88888.00 2010-03-12 20:00:22.909 071 18325.08 67.69 52293.70 88888.00 2010-03-12 20:00:23.409 071 18324.99 67.70 52293.54 88888.00 2010-03-12 20:00:23.909 071 18325.04 67.65 52293.42 88888.00 2010-03-12 20:00:24.409 071 18325.06 67.63 52293.48 88888.00 2010-03-12 20:00:24.909 071 18324.95 67.59 52293.50 88888.00 2010-03-12 20:00:25.409 071 18324.95 67.61 52293.43 88888.00 2010-03-12 20:00:25.909 071 18325.08 67.64 52293.51 88888.00 2010-03-12 20:00:26.406 071 18325.24 67.70 52293.52 88888.00 2010-03-12 20:00:26.906 071 18325.13 67.69 52293.42 88888.00 2010-03-12 20:00:27.406 071 18325.01 67.75 52293.43 88888.00 2010-03-12 20:00:27.906 071 18324.96 67.72 52293.51 88888.00 2010-03-12 20:00:28.406 071 18325.03 67.69 52293.61 88888.00 2010-03-12 20:00:28.906 071 18325.13 67.72 52293.60 88888.00 2010-03-12 20:00:29.406 071 18325.14 67.68 52293.60 88888.00 2010-03-12 20:00:29.906 071 18325.15 67.68 52293.60 88888.00 2010-03-12 20:00:30.406 071 18325.13 67.63 52293.70 88888.00 2010-03-12 20:00:30.906 071 18325.09 67.64 52293.64 88888.00 2010-03-12 20:00:31.406 071 18325.07 67.69 52293.55 88888.00 2010-03-12 20:00:31.906 071 18325.15 67.66 52293.53 88888.00 2010-03-12 20:00:32.406 071 18325.19 67.66 52293.51 88888.00 2010-03-12 20:00:32.906 071 18325.21 67.64 52293.58 88888.00 2010-03-12 20:00:33.406 071 18325.18 67.63 52293.68 88888.00 2010-03-12 20:00:33.906 071 18325.25 67.69 52293.74 88888.00 2010-03-12 20:00:34.406 071 18325.29 67.76 52293.64 88888.00 2010-03-12 20:00:34.906 071 18325.28 67.74 52293.73 88888.00 2010-03-12 20:00:35.406 071 18325.34 67.75 52293.74 88888.00 2010-03-12 20:00:35.906 071 18325.40 67.81 52293.80 88888.00 2010-03-12 20:00:36.406 071 18325.37 67.76 52293.72 88888.00 2010-03-12 20:00:36.906 071 18325.39 67.77 52293.71 88888.00 2010-03-12 20:00:37.406 071 18325.51 67.82 52293.59 88888.00 2010-03-12 20:00:37.906 071 18325.57 67.87 52293.65 88888.00 2010-03-12 20:00:38.406 071 18325.57 67.90 52293.67 88888.00 2010-03-12 20:00:38.906 071 18325.54 67.89 52293.59 88888.00 2010-03-12 20:00:39.406 071 18325.45 67.95 52293.53 88888.00 2010-03-12 20:00:39.906 071 18325.33 68.00 52293.53 88888.00 2010-03-12 20:00:40.406 071 18325.31 67.96 52293.52 88888.00 2010-03-12 20:00:40.906 071 18325.48 67.95 52293.55 88888.00 2010-03-12 20:00:41.406 071 18325.47 67.90 52293.45 88888.00 2010-03-12 20:00:41.906 071 18325.48 67.89 52293.38 88888.00 2010-03-12 20:00:42.406 071 18325.43 67.87 52293.43 88888.00 2010-03-12 20:00:42.906 071 18325.35 67.87 52293.50 88888.00 2010-03-12 20:00:43.406 071 18325.41 67.92 52293.45 88888.00 2010-03-12 20:00:43.906 071 18325.53 67.92 52293.45 88888.00 2010-03-12 20:00:44.406 071 18325.51 67.92 52293.47 88888.00 2010-03-12 20:00:44.906 071 18325.45 67.96 52293.48 88888.00 2010-03-12 20:00:45.406 071 18325.52 67.99 52293.53 88888.00 2010-03-12 20:00:45.906 071 18325.53 67.92 52293.58 88888.00 2010-03-12 20:00:46.406 071 18325.59 67.89 52293.51 88888.00 2010-03-12 20:00:46.906 071 18325.65 67.98 52293.61 88888.00 2010-03-12 20:00:47.406 071 18325.59 67.99 52293.67 88888.00 2010-03-12 20:00:47.906 071 18325.52 67.98 52293.68 88888.00 2010-03-12 20:00:48.406 071 18325.57 68.01 52293.51 88888.00 2010-03-12 20:00:48.906 071 18325.46 68.09 52293.40 88888.00 2010-03-12 20:00:49.406 071 18325.46 68.09 52293.45 88888.00 2010-03-12 20:00:49.906 071 18325.55 68.12 52293.49 88888.00 2010-03-12 20:00:50.406 071 18325.57 68.03 52293.63 88888.00 2010-03-12 20:00:50.906 071 18325.54 68.06 52293.62 88888.00 2010-03-12 20:00:51.406 071 18325.50 68.12 52293.63 88888.00 2010-03-12 20:00:51.906 071 18325.40 68.13 52293.70 88888.00 2010-03-12 20:00:52.406 071 18325.44 68.06 52293.67 88888.00 2010-03-12 20:00:52.906 071 18325.63 68.17 52293.64 88888.00 2010-03-12 20:00:53.406 071 18325.71 68.28 52293.68 88888.00 2010-03-12 20:00:53.906 071 18325.51 68.30 52293.76 88888.00 2010-03-12 20:00:54.406 071 18325.47 68.31 52293.76 88888.00 2010-03-12 20:00:54.906 071 18325.47 68.39 52293.71 88888.00 2010-03-12 20:00:55.406 071 18325.47 68.42 52293.70 88888.00 2010-03-12 20:00:55.906 071 18325.42 68.38 52293.65 88888.00 2010-03-12 20:00:56.406 071 18325.47 68.19 52293.78 88888.00 2010-03-12 20:00:56.906 071 18325.50 68.09 52293.84 88888.00 2010-03-12 20:00:57.406 071 18325.52 68.10 52293.83 88888.00 2010-03-12 20:00:57.906 071 18325.44 68.13 52293.83 88888.00 2010-03-12 20:00:58.406 071 18325.29 68.11 52293.82 88888.00 2010-03-12 20:00:58.906 071 18325.31 68.09 52293.77 88888.00 2010-03-12 20:00:59.406 071 18325.23 68.07 52293.79 88888.00 2010-03-12 20:00:59.906 071 18325.14 68.03 52293.94 88888.00 2010-03-12 20:01:00.406 071 18325.03 68.04 52294.02 88888.00 2010-03-12 20:01:00.906 071 18325.12 67.99 52293.97 88888.00 2010-03-12 20:01:01.406 071 18325.22 67.92 52293.99 88888.00 2010-03-12 20:01:01.906 071 18325.09 67.94 52294.03 88888.00 2010-03-12 20:01:02.406 071 18325.04 67.97 52294.11 88888.00 2010-03-12 20:01:02.906 071 18325.07 67.98 52294.11 88888.00 2010-03-12 20:01:03.406 071 18324.96 68.02 52293.97 88888.00 2010-03-12 20:01:03.906 071 18324.96 68.11 52293.88 88888.00 2010-03-12 20:01:04.406 071 18325.01 68.09 52293.84 88888.00 2010-03-12 20:01:04.906 071 18325.00 68.10 52293.91 88888.00 2010-03-12 20:01:05.406 071 18324.96 68.09 52293.88 88888.00 2010-03-12 20:01:05.906 071 18324.90 68.12 52293.93 88888.00 2010-03-12 20:01:06.406 071 18325.04 68.14 52293.84 88888.00 2010-03-12 20:01:06.906 071 18325.06 68.11 52293.86 88888.00 2010-03-12 20:01:07.406 071 18325.02 68.10 52293.85 88888.00 2010-03-12 20:01:07.906 071 18325.01 68.07 52293.84 88888.00 2010-03-12 20:01:08.406 071 18324.96 68.07 52293.91 88888.00 2010-03-12 20:01:08.906 071 18324.89 68.10 52293.95 88888.00 2010-03-12 20:01:09.406 071 18324.87 68.13 52293.94 88888.00 2010-03-12 20:01:09.906 071 18324.80 68.22 52293.95 88888.00 2010-03-12 20:01:10.406 071 18324.66 68.19 52293.91 88888.00 2010-03-12 20:01:10.906 071 18324.63 68.21 52293.95 88888.00 2010-03-12 20:01:11.406 071 18324.69 68.33 52293.87 88888.00 2010-03-12 20:01:11.906 071 18324.85 68.29 52293.91 88888.00 2010-03-12 20:01:12.406 071 18324.90 68.23 52293.98 88888.00 2010-03-12 20:01:12.906 071 18324.88 68.30 52294.03 88888.00 2010-03-12 20:01:13.406 071 18324.85 68.32 52293.96 88888.00 2010-03-12 20:01:13.906 071 18324.95 68.39 52293.85 88888.00 2010-03-12 20:01:14.406 071 18325.04 68.46 52293.84 88888.00 2010-03-12 20:01:14.906 071 18325.15 68.47 52293.94 88888.00 2010-03-12 20:01:15.406 071 18325.00 68.50 52293.97 88888.00 2010-03-12 20:01:15.906 071 18324.98 68.43 52293.83 88888.00 2010-03-12 20:01:16.406 071 18324.89 68.36 52293.75 88888.00 2010-03-12 20:01:16.906 071 18324.90 68.45 52293.71 88888.00 2010-03-12 20:01:17.406 071 18324.91 68.51 52293.77 88888.00 2010-03-12 20:01:17.906 071 18325.11 68.46 52293.88 88888.00 2010-03-12 20:01:18.406 071 18325.25 68.51 52293.89 88888.00 2010-03-12 20:01:18.906 071 18325.24 68.51 52293.87 88888.00 2010-03-12 20:01:19.406 071 18325.10 68.50 52293.83 88888.00 2010-03-12 20:01:19.906 071 18325.12 68.55 52293.84 88888.00 2010-03-12 20:01:20.406 071 18325.02 68.58 52293.86 88888.00 2010-03-12 20:01:20.906 071 18325.00 68.66 52293.82 88888.00 2010-03-12 20:01:21.406 071 18324.91 68.65 52293.90 88888.00 2010-03-12 20:01:21.906 071 18324.93 68.56 52294.00 88888.00 2010-03-12 20:01:22.406 071 18325.04 68.55 52294.13 88888.00 2010-03-12 20:01:22.906 071 18324.93 68.53 52294.20 88888.00 2010-03-12 20:01:23.406 071 18324.91 68.56 52294.22 88888.00 2010-03-12 20:01:23.906 071 18324.92 68.63 52294.19 88888.00 2010-03-12 20:01:24.406 071 18324.99 68.61 52294.16 88888.00 2010-03-12 20:01:24.906 071 18324.96 68.57 52294.13 88888.00 2010-03-12 20:01:25.406 071 18324.92 68.53 52294.16 88888.00 2010-03-12 20:01:25.906 071 18324.96 68.55 52294.18 88888.00 2010-03-12 20:01:26.406 071 18324.95 68.59 52294.23 88888.00 2010-03-12 20:01:26.906 071 18324.92 68.59 52294.25 88888.00 2010-03-12 20:01:27.406 071 18324.89 68.56 52294.20 88888.00 2010-03-12 20:01:27.906 071 18324.91 68.59 52294.13 88888.00 2010-03-12 20:01:28.406 071 18324.95 68.55 52293.98 88888.00 2010-03-12 20:01:28.906 071 18324.90 68.53 52293.75 88888.00 2010-03-12 20:01:29.406 071 18324.78 68.52 52293.80 88888.00 2010-03-12 20:01:29.906 071 18324.79 68.50 52293.90 88888.00 2010-03-12 20:01:30.406 071 18324.89 68.48 52293.98 88888.00 2010-03-12 20:01:30.906 071 18324.96 68.51 52294.08 88888.00 2010-03-12 20:01:31.406 071 18325.18 68.47 52293.99 88888.00 2010-03-12 20:01:31.906 071 18325.12 68.37 52293.82 88888.00 2010-03-12 20:01:32.406 071 18324.98 68.37 52293.98 88888.00 2010-03-12 20:01:32.906 071 18324.92 68.45 52293.94 88888.00 2010-03-12 20:01:33.406 071 18324.91 68.52 52293.86 88888.00 2010-03-12 20:01:33.906 071 18324.90 68.48 52293.95 88888.00 2010-03-12 20:01:34.406 071 18324.90 68.50 52293.95 88888.00 2010-03-12 20:01:34.906 071 18325.04 68.43 52293.96 88888.00 2010-03-12 20:01:35.406 071 18325.03 68.44 52293.79 88888.00 2010-03-12 20:01:35.906 071 18324.91 68.42 52293.78 88888.00 2010-03-12 20:01:36.406 071 18324.93 68.34 52293.95 88888.00 2010-03-12 20:01:36.906 071 18325.02 68.26 52293.86 88888.00 2010-03-12 20:01:37.406 071 18325.08 68.20 52293.77 88888.00 2010-03-12 20:01:37.906 071 18325.08 68.12 52293.79 88888.00 2010-03-12 20:01:38.406 071 18325.06 68.19 52293.95 88888.00 2010-03-12 20:01:38.906 071 18325.02 68.25 52294.06 88888.00 2010-03-12 20:01:39.406 071 18324.99 68.22 52294.06 88888.00 2010-03-12 20:01:39.906 071 18325.01 68.25 52294.07 88888.00 2010-03-12 20:01:40.406 071 18325.02 68.35 52294.00 88888.00 2010-03-12 20:01:40.906 071 18325.08 68.32 52294.07 88888.00 2010-03-12 20:01:41.406 071 18325.04 68.30 52294.06 88888.00 2010-03-12 20:01:41.906 071 18324.98 68.29 52293.98 88888.00 2010-03-12 20:01:42.406 071 18324.99 68.26 52293.86 88888.00 2010-03-12 20:01:42.906 071 18324.93 68.23 52293.97 88888.00 2010-03-12 20:01:43.406 071 18324.90 68.21 52294.01 88888.00 2010-03-12 20:01:43.906 071 18324.88 68.25 52294.05 88888.00 2010-03-12 20:01:44.406 071 18325.02 68.32 52293.99 88888.00 2010-03-12 20:01:44.906 071 18325.04 68.23 52293.96 88888.00 2010-03-12 20:01:45.406 071 18325.02 68.13 52293.97 88888.00 2010-03-12 20:01:45.906 071 18324.98 68.19 52293.88 88888.00 2010-03-12 20:01:46.406 071 18325.02 68.13 52293.70 88888.00 2010-03-12 20:01:46.906 071 18325.13 68.12 52293.85 88888.00 2010-03-12 20:01:47.406 071 18325.06 68.14 52293.73 88888.00 2010-03-12 20:01:47.906 071 18325.04 68.07 52293.77 88888.00 2010-03-12 20:01:48.406 071 18325.12 68.11 52293.99 88888.00 2010-03-12 20:01:48.906 071 18325.11 68.16 52294.03 88888.00 2010-03-12 20:01:49.406 071 18325.15 68.09 52294.02 88888.00 2010-03-12 20:01:49.906 071 18325.13 68.07 52294.08 88888.00 2010-03-12 20:01:50.406 071 18325.12 68.09 52294.14 88888.00 2010-03-12 20:01:50.906 071 18325.18 68.10 52294.14 88888.00 2010-03-12 20:01:51.406 071 18325.19 68.17 52294.05 88888.00 2010-03-12 20:01:51.906 071 18325.24 68.20 52293.96 88888.00 2010-03-12 20:01:52.406 071 18325.29 68.16 52293.97 88888.00 2010-03-12 20:01:52.906 071 18325.34 68.09 52294.00 88888.00 2010-03-12 20:01:53.406 071 18325.36 68.06 52293.97 88888.00 2010-03-12 20:01:53.906 071 18325.25 68.10 52293.97 88888.00 2010-03-12 20:01:54.406 071 18325.23 68.05 52293.99 88888.00 2010-03-12 20:01:54.906 071 18325.34 68.00 52294.06 88888.00 2010-03-12 20:01:55.406 071 18325.39 67.99 52293.99 88888.00 2010-03-12 20:01:55.906 071 18325.46 68.05 52293.80 88888.00 2010-03-12 20:01:56.406 071 18325.48 68.07 52293.78 88888.00 2010-03-12 20:01:56.906 071 18325.50 68.07 52293.79 88888.00 2010-03-12 20:01:57.406 071 18325.55 68.06 52293.79 88888.00 2010-03-12 20:01:57.906 071 18325.56 68.13 52293.78 88888.00 2010-03-12 20:01:58.406 071 18325.57 68.16 52293.73 88888.00 2010-03-12 20:01:58.906 071 18325.45 68.06 52293.72 88888.00 2010-03-12 20:01:59.406 071 18325.47 68.04 52293.82 88888.00 2010-03-12 20:01:59.906 071 18325.63 68.04 52293.74 88888.00 2010-03-12 20:02:00.406 071 18325.62 68.10 52293.89 88888.00 2010-03-12 20:02:00.906 071 18325.50 68.11 52294.06 88888.00 2010-03-12 20:02:01.406 071 18325.61 68.11 52294.09 88888.00 2010-03-12 20:02:01.906 071 18325.57 68.06 52294.08 88888.00 2010-03-12 20:02:02.406 071 18325.53 68.06 52293.99 88888.00 2010-03-12 20:02:02.906 071 18325.42 67.99 52293.93 88888.00 2010-03-12 20:02:03.406 071 18325.47 67.94 52293.91 88888.00 2010-03-12 20:02:03.906 071 18325.59 67.98 52293.86 88888.00 2010-03-12 20:02:04.406 071 18325.59 68.04 52293.90 88888.00 2010-03-12 20:02:04.906 071 18325.57 68.03 52293.96 88888.00 2010-03-12 20:02:05.406 071 18325.57 68.05 52293.95 88888.00 2010-03-12 20:02:05.906 071 18325.50 68.08 52293.93 88888.00 2010-03-12 20:02:06.406 071 18325.45 68.06 52293.85 88888.00 2010-03-12 20:02:06.906 071 18325.41 68.04 52293.90 88888.00 2010-03-12 20:02:07.406 071 18325.59 68.08 52293.90 88888.00 2010-03-12 20:02:07.906 071 18325.74 68.07 52294.00 88888.00 2010-03-12 20:02:08.406 071 18325.77 68.05 52294.09 88888.00 2010-03-12 20:02:08.906 071 18325.65 68.12 52294.01 88888.00 2010-03-12 20:02:09.406 071 18325.62 68.14 52293.96 88888.00 2010-03-12 20:02:09.906 071 18325.61 68.13 52293.88 88888.00 2010-03-12 20:02:10.406 071 18325.64 68.08 52293.78 88888.00 2010-03-12 20:02:10.906 071 18325.67 68.10 52293.78 88888.00 2010-03-12 20:02:11.406 071 18325.69 68.11 52293.78 88888.00 2010-03-12 20:02:11.906 071 18325.75 68.08 52293.86 88888.00 2010-03-12 20:02:12.406 071 18325.83 68.02 52293.93 88888.00 2010-03-12 20:02:12.906 071 18325.86 67.98 52294.00 88888.00 2010-03-12 20:02:13.406 071 18325.89 68.01 52294.09 88888.00 2010-03-12 20:02:13.906 071 18325.82 67.98 52294.09 88888.00 2010-03-12 20:02:14.406 071 18325.74 67.95 52294.08 88888.00 2010-03-12 20:02:14.906 071 18325.82 68.03 52293.86 88888.00 2010-03-12 20:02:15.406 071 18325.93 68.07 52293.78 88888.00 2010-03-12 20:02:15.906 071 18326.01 68.08 52293.74 88888.00 2010-03-12 20:02:16.406 071 18325.96 68.08 52293.74 88888.00 2010-03-12 20:02:16.906 071 18325.99 68.06 52293.66 88888.00 2010-03-12 20:02:17.406 071 18325.95 68.05 52293.73 88888.00 2010-03-12 20:02:17.906 071 18325.91 68.02 52293.84 88888.00 2010-03-12 20:02:18.406 071 18325.82 67.88 52293.96 88888.00 2010-03-12 20:02:18.906 071 18325.80 67.83 52293.78 88888.00 2010-03-12 20:02:19.406 071 18325.83 67.83 52293.77 88888.00 2010-03-12 20:02:19.906 071 18325.87 67.88 52293.64 88888.00 2010-03-12 20:02:20.406 071 18325.99 67.87 52293.62 88888.00 2010-03-12 20:02:20.906 071 18326.11 67.84 52293.62 88888.00 2010-03-12 20:02:21.406 071 18326.18 67.79 52293.70 88888.00 2010-03-12 20:02:21.906 071 18326.17 67.82 52293.65 88888.00 2010-03-12 20:02:22.406 071 18326.16 67.83 52293.65 88888.00 2010-03-12 20:02:22.906 071 18326.23 67.84 52293.58 88888.00 2010-03-12 20:02:23.406 071 18326.23 67.86 52293.63 88888.00 2010-03-12 20:02:23.906 071 18326.20 67.89 52293.64 88888.00 2010-03-12 20:02:24.406 071 18326.23 67.89 52293.78 88888.00 2010-03-12 20:02:24.906 071 18326.28 67.87 52293.68 88888.00 2010-03-12 20:02:25.406 071 18326.42 67.86 52293.71 88888.00 2010-03-12 20:02:25.906 071 18326.51 67.79 52293.79 88888.00 2010-03-12 20:02:26.406 071 18326.47 67.80 52293.70 88888.00 2010-03-12 20:02:26.906 071 18326.52 67.85 52293.51 88888.00 2010-03-12 20:02:27.406 071 18326.48 67.86 52293.59 88888.00 2010-03-12 20:02:27.906 071 18326.40 67.90 52293.72 88888.00 2010-03-12 20:02:28.406 071 18326.47 67.97 52293.58 88888.00 2010-03-12 20:02:28.906 071 18326.56 68.00 52293.59 88888.00 2010-03-12 20:02:29.406 071 18326.54 68.00 52293.40 88888.00 2010-03-12 20:02:29.906 071 18326.63 67.94 52293.35 88888.00 2010-03-12 20:02:30.406 071 18326.69 67.89 52293.39 88888.00 2010-03-12 20:02:30.906 071 18326.82 67.99 52293.38 88888.00 2010-03-12 20:02:31.406 071 18326.81 68.07 52293.33 88888.00 2010-03-12 20:02:31.906 071 18326.76 68.03 52293.36 88888.00 2010-03-12 20:02:32.406 071 18326.82 68.03 52293.52 88888.00 2010-03-12 20:02:32.906 071 18326.84 67.99 52293.56 88888.00 2010-03-12 20:02:33.406 071 18326.80 67.96 52293.60 88888.00 2010-03-12 20:02:33.906 071 18326.75 67.91 52293.60 88888.00 2010-03-12 20:02:34.406 071 18326.89 67.84 52293.58 88888.00 2010-03-12 20:02:34.906 071 18326.94 67.75 52293.47 88888.00 2010-03-12 20:02:35.406 071 18326.89 67.65 52293.51 88888.00 2010-03-12 20:02:35.906 071 18326.88 67.66 52293.52 88888.00 2010-03-12 20:02:36.406 071 18326.83 67.69 52293.45 88888.00 2010-03-12 20:02:36.906 071 18326.98 67.69 52293.47 88888.00 2010-03-12 20:02:37.406 071 18327.05 67.69 52293.47 88888.00 2010-03-12 20:02:37.906 071 18326.96 67.64 52293.45 88888.00 2010-03-12 20:02:38.406 071 18326.95 67.48 52293.48 88888.00 2010-03-12 20:02:38.906 071 18326.91 67.44 52293.60 88888.00 2010-03-12 20:02:39.406 071 18326.93 67.39 52293.61 88888.00 2010-03-12 20:02:39.906 071 18327.00 67.36 52293.62 88888.00 2010-03-12 20:02:40.406 071 18327.09 67.33 52293.58 88888.00 2010-03-12 20:02:40.906 071 18327.23 67.35 52293.62 88888.00 2010-03-12 20:02:41.406 071 18327.31 67.34 52293.70 88888.00 2010-03-12 20:02:41.906 071 18327.37 67.35 52293.65 88888.00 2010-03-12 20:02:42.406 071 18327.36 67.32 52293.67 88888.00 2010-03-12 20:02:42.906 071 18327.42 67.30 52293.72 88888.00 2010-03-12 20:02:43.406 071 18327.53 67.30 52293.71 88888.00 2010-03-12 20:02:43.906 071 18327.41 67.34 52293.68 88888.00 2010-03-12 20:02:44.406 071 18327.42 67.35 52293.75 88888.00 2010-03-12 20:02:44.906 071 18327.54 67.29 52293.83 88888.00 2010-03-12 20:02:45.406 071 18327.54 67.42 52293.82 88888.00 2010-03-12 20:02:45.906 071 18327.47 67.46 52293.60 88888.00 2010-03-12 20:02:46.406 071 18327.41 67.41 52293.62 88888.00 2010-03-12 20:02:46.906 071 18327.36 67.36 52293.61 88888.00 2010-03-12 20:02:47.406 071 18327.43 67.37 52293.62 88888.00 2010-03-12 20:02:47.906 071 18327.43 67.28 52293.55 88888.00 2010-03-12 20:02:48.406 071 18327.45 67.23 52293.53 88888.00 2010-03-12 20:02:48.906 071 18327.50 67.32 52293.54 88888.00 2010-03-12 20:02:49.406 071 18327.50 67.39 52293.60 88888.00 2010-03-12 20:02:49.906 071 18327.50 67.31 52293.58 88888.00 2010-03-12 20:02:50.406 071 18327.50 67.26 52293.65 88888.00 2010-03-12 20:02:50.906 071 18327.57 67.31 52293.86 88888.00 2010-03-12 20:02:51.406 071 18327.59 67.29 52293.96 88888.00 2010-03-12 20:02:51.906 071 18327.54 67.32 52293.84 88888.00 2010-03-12 20:02:52.406 071 18327.52 67.21 52293.84 88888.00 2010-03-12 20:02:52.906 071 18327.52 67.26 52293.86 88888.00 2010-03-12 20:02:53.406 071 18327.56 67.31 52293.96 88888.00 2010-03-12 20:02:53.906 071 18327.52 67.34 52294.00 88888.00 2010-03-12 20:02:54.406 071 18327.56 67.31 52294.00 88888.00 2010-03-12 20:02:54.906 071 18327.60 67.22 52294.06 88888.00 2010-03-12 20:02:55.406 071 18327.67 67.23 52294.06 88888.00 2010-03-12 20:02:55.906 071 18327.57 67.23 52294.05 88888.00 2010-03-12 20:02:56.406 071 18327.60 67.28 52294.01 88888.00 2010-03-12 20:02:56.906 071 18327.67 67.25 52294.00 88888.00 2010-03-12 20:02:57.406 071 18327.65 67.30 52294.07 88888.00 2010-03-12 20:02:57.906 071 18327.76 67.30 52294.28 88888.00 2010-03-12 20:02:58.406 071 18327.70 67.34 52294.24 88888.00 2010-03-12 20:02:58.906 071 18327.63 67.37 52294.20 88888.00 2010-03-12 20:02:59.406 071 18327.59 67.41 52294.16 88888.00 2010-03-12 20:02:59.906 071 18327.64 67.34 52294.14 88888.00 2010-03-12 20:03:00.406 071 18327.82 67.25 52294.21 88888.00 2010-03-12 20:03:00.906 071 18327.89 67.18 52294.18 88888.00 2010-03-12 20:03:01.406 071 18327.80 67.20 52293.91 88888.00 2010-03-12 20:03:01.906 071 18327.79 67.23 52293.89 88888.00 2010-03-12 20:03:02.406 071 18327.86 67.23 52293.86 88888.00 2010-03-12 20:03:02.906 071 18327.83 67.21 52293.93 88888.00 2010-03-12 20:03:03.406 071 18327.94 67.20 52294.05 88888.00 2010-03-12 20:03:03.906 071 18327.83 67.32 52294.17 88888.00 2010-03-12 20:03:04.406 071 18327.81 67.23 52294.31 88888.00 2010-03-12 20:03:04.906 071 18327.84 67.25 52294.32 88888.00 2010-03-12 20:03:05.406 071 18327.84 67.20 52294.25 88888.00 2010-03-12 20:03:05.906 071 18327.85 67.10 52294.25 88888.00 2010-03-12 20:03:06.406 071 18327.83 67.25 52294.20 88888.00 2010-03-12 20:03:06.906 071 18327.75 67.33 52294.10 88888.00 2010-03-12 20:03:07.406 071 18327.71 67.26 52293.96 88888.00 2010-03-12 20:03:07.906 071 18327.72 67.24 52294.07 88888.00 2010-03-12 20:03:08.406 071 18327.76 67.26 52294.12 88888.00 2010-03-12 20:03:08.906 071 18327.84 67.20 52294.20 88888.00 2010-03-12 20:03:09.406 071 18327.94 67.25 52294.17 88888.00 2010-03-12 20:03:09.906 071 18327.91 67.29 52294.16 88888.00 2010-03-12 20:03:10.406 071 18327.87 67.32 52294.07 88888.00 2010-03-12 20:03:10.906 071 18327.74 67.26 52294.10 88888.00 2010-03-12 20:03:11.406 071 18327.80 67.26 52294.11 88888.00 2010-03-12 20:03:11.906 071 18327.85 67.21 52294.08 88888.00 2010-03-12 20:03:12.406 071 18327.85 67.25 52294.11 88888.00 2010-03-12 20:03:12.906 071 18327.90 67.23 52294.22 88888.00 2010-03-12 20:03:13.406 071 18327.87 67.21 52294.35 88888.00 2010-03-12 20:03:13.906 071 18327.86 67.26 52294.34 88888.00 2010-03-12 20:03:14.406 071 18327.84 67.29 52294.36 88888.00 2010-03-12 20:03:14.906 071 18327.85 67.35 52294.46 88888.00 2010-03-12 20:03:15.406 071 18327.95 67.33 52294.48 88888.00 2010-03-12 20:03:15.906 071 18327.87 67.31 52294.40 88888.00 2010-03-12 20:03:16.406 071 18327.95 67.30 52294.38 88888.00 2010-03-12 20:03:16.906 071 18328.01 67.32 52294.41 88888.00 2010-03-12 20:03:17.406 071 18328.12 67.32 52294.49 88888.00 2010-03-12 20:03:17.906 071 18328.08 67.26 52294.48 88888.00 2010-03-12 20:03:18.406 071 18328.06 67.32 52294.52 88888.00 2010-03-12 20:03:18.906 071 18328.03 67.33 52294.53 88888.00 2010-03-12 20:03:19.406 071 18327.85 67.25 52294.43 88888.00 2010-03-12 20:03:19.906 071 18327.89 67.24 52294.37 88888.00 2010-03-12 20:03:20.406 071 18328.00 67.25 52294.48 88888.00 2010-03-12 20:03:20.906 071 18327.96 67.21 52294.51 88888.00 2010-03-12 20:03:21.406 071 18327.89 67.10 52294.53 88888.00 2010-03-12 20:03:21.906 071 18327.89 67.12 52294.53 88888.00 2010-03-12 20:03:22.406 071 18327.96 67.18 52294.49 88888.00 2010-03-12 20:03:22.906 071 18328.01 67.18 52294.58 88888.00 2010-03-12 20:03:23.406 071 18327.96 67.12 52294.58 88888.00 2010-03-12 20:03:23.906 071 18327.85 67.16 52294.51 88888.00 2010-03-12 20:03:24.406 071 18327.82 67.16 52294.51 88888.00 2010-03-12 20:03:24.906 071 18327.80 67.15 52294.49 88888.00 2010-03-12 20:03:25.406 071 18327.81 67.13 52294.43 88888.00 2010-03-12 20:03:25.906 071 18327.87 67.11 52294.44 88888.00 2010-03-12 20:03:26.406 071 18327.78 67.17 52294.46 88888.00 2010-03-12 20:03:26.906 071 18327.73 67.18 52294.45 88888.00 2010-03-12 20:03:27.406 071 18327.75 67.11 52294.48 88888.00 2010-03-12 20:03:27.906 071 18327.80 67.06 52294.36 88888.00 2010-03-12 20:03:28.406 071 18327.85 67.13 52294.43 88888.00 2010-03-12 20:03:28.906 071 18327.80 67.11 52294.47 88888.00 2010-03-12 20:03:29.406 071 18327.83 67.13 52294.46 88888.00 2010-03-12 20:03:29.906 071 18327.92 67.21 52294.46 88888.00 2010-03-12 20:03:30.406 071 18327.93 67.15 52294.46 88888.00 2010-03-12 20:03:30.906 071 18327.94 67.10 52294.52 88888.00 2010-03-12 20:03:31.406 071 18328.00 67.13 52294.44 88888.00 2010-03-12 20:03:31.906 071 18327.92 67.15 52294.30 88888.00 2010-03-12 20:03:32.406 071 18327.91 67.15 52294.37 88888.00 2010-03-12 20:03:32.906 071 18327.94 67.12 52294.43 88888.00 2010-03-12 20:03:33.406 071 18327.95 67.09 52294.43 88888.00 2010-03-12 20:03:33.906 071 18327.86 67.11 52294.45 88888.00 2010-03-12 20:03:34.406 071 18327.83 67.17 52294.44 88888.00 2010-03-12 20:03:34.906 071 18327.93 67.15 52294.41 88888.00 2010-03-12 20:03:35.406 071 18327.92 67.15 52294.58 88888.00 2010-03-12 20:03:35.906 071 18328.11 67.12 52294.63 88888.00 2010-03-12 20:03:36.406 071 18328.07 67.14 52294.56 88888.00 2010-03-12 20:03:36.906 071 18327.99 67.19 52294.47 88888.00 2010-03-12 20:03:37.406 071 18328.02 67.17 52294.51 88888.00 2010-03-12 20:03:37.906 071 18327.93 67.05 52294.46 88888.00 2010-03-12 20:03:38.406 071 18328.00 67.08 52294.43 88888.00 2010-03-12 20:03:38.906 071 18327.93 67.15 52294.41 88888.00 2010-03-12 20:03:39.406 071 18327.92 67.13 52294.45 88888.00 2010-03-12 20:03:39.906 071 18327.97 67.14 52294.52 88888.00 2010-03-12 20:03:40.406 071 18328.00 67.16 52294.40 88888.00 2010-03-12 20:03:40.906 071 18328.04 67.12 52294.47 88888.00 2010-03-12 20:03:41.406 071 18328.15 67.07 52294.48 88888.00 2010-03-12 20:03:41.906 071 18328.15 67.02 52294.53 88888.00 2010-03-12 20:03:42.406 071 18328.04 66.98 52294.52 88888.00 2010-03-12 20:03:42.906 071 18327.99 67.00 52294.63 88888.00 2010-03-12 20:03:43.406 071 18328.00 67.07 52294.58 88888.00 2010-03-12 20:03:43.906 071 18328.01 67.02 52294.69 88888.00 2010-03-12 20:03:44.406 071 18327.93 67.05 52294.69 88888.00 2010-03-12 20:03:44.906 071 18327.93 67.05 52294.51 88888.00 2010-03-12 20:03:45.406 071 18327.87 66.97 52294.45 88888.00 2010-03-12 20:03:45.906 071 18327.68 66.92 52294.31 88888.00 2010-03-12 20:03:46.406 071 18327.65 66.95 52294.34 88888.00 2010-03-12 20:03:46.906 071 18327.70 66.95 52294.35 88888.00 2010-03-12 20:03:47.406 071 18327.71 67.06 52294.37 88888.00 2010-03-12 20:03:47.906 071 18327.81 67.14 52294.26 88888.00 2010-03-12 20:03:48.406 071 18327.83 67.15 52294.45 88888.00 2010-03-12 20:03:48.906 071 18327.87 67.11 52294.68 88888.00 2010-03-12 20:03:49.406 071 18327.85 67.09 52294.79 88888.00 2010-03-12 20:03:49.906 071 18327.85 67.03 52294.66 88888.00 2010-03-12 20:03:50.406 071 18327.80 67.00 52294.76 88888.00 2010-03-12 20:03:50.906 071 18327.82 67.02 52294.89 88888.00 2010-03-12 20:03:51.406 071 18327.78 67.04 52294.86 88888.00 2010-03-12 20:03:51.906 071 18327.74 66.96 52294.80 88888.00 2010-03-12 20:03:52.406 071 18327.60 66.94 52294.75 88888.00 2010-03-12 20:03:52.906 071 18327.56 66.96 52294.74 88888.00 2010-03-12 20:03:53.406 071 18327.63 67.05 52294.78 88888.00 2010-03-12 20:03:53.906 071 18327.71 67.06 52294.74 88888.00 2010-03-12 20:03:54.406 071 18327.83 67.04 52294.80 88888.00 2010-03-12 20:03:54.906 071 18327.89 66.94 52294.70 88888.00 2010-03-12 20:03:55.406 071 18327.82 66.81 52294.63 88888.00 2010-03-12 20:03:55.906 071 18327.85 66.86 52294.59 88888.00 2010-03-12 20:03:56.406 071 18327.75 66.88 52294.67 88888.00 2010-03-12 20:03:56.906 071 18327.78 66.94 52294.63 88888.00 2010-03-12 20:03:57.406 071 18327.64 66.92 52294.64 88888.00 2010-03-12 20:03:57.906 071 18327.60 66.87 52294.66 88888.00 2010-03-12 20:03:58.406 071 18327.53 66.90 52294.69 88888.00 2010-03-12 20:03:58.906 071 18327.52 66.88 52294.72 88888.00 2010-03-12 20:03:59.406 071 18327.52 66.83 52294.76 88888.00 2010-03-12 20:03:59.906 071 18327.54 66.90 52294.81 88888.00 2010-03-12 20:04:00.406 071 18327.52 66.91 52294.76 88888.00 2010-03-12 20:04:00.906 071 18327.48 66.86 52294.70 88888.00 2010-03-12 20:04:01.406 071 18327.54 66.83 52294.77 88888.00 2010-03-12 20:04:01.906 071 18327.60 66.83 52294.80 88888.00 2010-03-12 20:04:02.406 071 18327.58 66.86 52294.87 88888.00 2010-03-12 20:04:02.906 071 18327.57 66.92 52294.78 88888.00 2010-03-12 20:04:03.406 071 18327.58 66.96 52294.83 88888.00 2010-03-12 20:04:03.906 071 18327.60 67.00 52294.76 88888.00 2010-03-12 20:04:04.406 071 18327.57 67.03 52294.83 88888.00 2010-03-12 20:04:04.906 071 18327.53 67.04 52294.87 88888.00 2010-03-12 20:04:05.406 071 18327.51 67.02 52294.89 88888.00 2010-03-12 20:04:05.906 071 18327.57 66.96 52294.95 88888.00 2010-03-12 20:04:06.406 071 18327.62 67.01 52294.84 88888.00 2010-03-12 20:04:06.906 071 18327.58 67.00 52294.86 88888.00 2010-03-12 20:04:07.406 071 18327.58 66.88 52294.78 88888.00 2010-03-12 20:04:07.906 071 18327.56 66.87 52294.68 88888.00 2010-03-12 20:04:08.406 071 18327.51 66.94 52294.61 88888.00 2010-03-12 20:04:08.906 071 18327.47 67.00 52294.70 88888.00 2010-03-12 20:04:09.406 071 18327.58 67.00 52294.72 88888.00 2010-03-12 20:04:09.906 071 18327.60 67.00 52294.78 88888.00 2010-03-12 20:04:10.406 071 18327.54 67.03 52294.83 88888.00 2010-03-12 20:04:10.906 071 18327.51 67.07 52294.77 88888.00 2010-03-12 20:04:11.406 071 18327.48 67.04 52294.81 88888.00 2010-03-12 20:04:11.906 071 18327.49 67.02 52294.86 88888.00 2010-03-12 20:04:12.406 071 18327.49 67.15 52294.79 88888.00 2010-03-12 20:04:12.906 071 18327.43 67.17 52294.71 88888.00 2010-03-12 20:04:13.406 071 18327.37 67.18 52294.74 88888.00 2010-03-12 20:04:13.906 071 18327.35 67.16 52294.72 88888.00 2010-03-12 20:04:14.406 071 18327.42 67.15 52294.84 88888.00 2010-03-12 20:04:14.906 071 18327.38 67.10 52294.95 88888.00 2010-03-12 20:04:15.406 071 18327.42 67.10 52294.90 88888.00 2010-03-12 20:04:15.906 071 18327.49 67.11 52294.90 88888.00 2010-03-12 20:04:16.406 071 18327.30 67.13 52294.83 88888.00 2010-03-12 20:04:16.906 071 18327.28 67.19 52294.81 88888.00 2010-03-12 20:04:17.406 071 18327.39 67.15 52294.76 88888.00 2010-03-12 20:04:17.906 071 18327.45 67.13 52294.70 88888.00 2010-03-12 20:04:18.406 071 18327.56 67.09 52294.72 88888.00 2010-03-12 20:04:18.906 071 18327.38 67.07 52294.87 88888.00 2010-03-12 20:04:19.406 071 18327.41 67.16 52294.92 88888.00 2010-03-12 20:04:19.906 071 18327.46 67.17 52294.82 88888.00 2010-03-12 20:04:20.406 071 18327.40 67.21 52294.91 88888.00 2010-03-12 20:04:20.906 071 18327.35 67.31 52294.77 88888.00 2010-03-12 20:04:21.406 071 18327.30 67.31 52294.84 88888.00 2010-03-12 20:04:21.906 071 18327.28 67.23 52294.81 88888.00 2010-03-12 20:04:22.406 071 18327.23 67.26 52294.74 88888.00 2010-03-12 20:04:22.906 071 18327.18 67.30 52294.80 88888.00 2010-03-12 20:04:23.406 071 18327.20 67.36 52294.81 88888.00 2010-03-12 20:04:23.906 071 18327.19 67.32 52294.98 88888.00 2010-03-12 20:04:24.406 071 18326.98 67.25 52294.92 88888.00 2010-03-12 20:04:24.906 071 18326.94 67.20 52294.78 88888.00 2010-03-12 20:04:25.406 071 18326.99 67.23 52294.75 88888.00 2010-03-12 20:04:25.906 071 18327.05 67.24 52294.78 88888.00 2010-03-12 20:04:26.406 071 18327.09 67.23 52294.55 88888.00 2010-03-12 20:04:26.906 071 18327.04 67.23 52294.55 88888.00 2010-03-12 20:04:27.406 071 18327.04 67.24 52294.66 88888.00 2010-03-12 20:04:27.906 071 18327.05 67.29 52294.57 88888.00 2010-03-12 20:04:28.406 071 18327.10 67.32 52294.70 88888.00 2010-03-12 20:04:28.906 071 18327.05 67.26 52294.76 88888.00 2010-03-12 20:04:29.406 071 18326.99 67.35 52294.76 88888.00 2010-03-12 20:04:29.906 071 18326.92 67.39 52294.76 88888.00 2010-03-12 20:04:30.406 071 18326.84 67.41 52294.64 88888.00 2010-03-12 20:04:30.906 071 18326.93 67.26 52294.67 88888.00 2010-03-12 20:04:31.406 071 18326.89 67.25 52294.60 88888.00 2010-03-12 20:04:31.906 071 18326.86 67.33 52294.68 88888.00 2010-03-12 20:04:32.406 071 18326.87 67.39 52294.60 88888.00 2010-03-12 20:04:32.906 071 18326.85 67.42 52294.53 88888.00 2010-03-12 20:04:33.406 071 18326.87 67.34 52294.54 88888.00 2010-03-12 20:04:33.906 071 18326.87 67.25 52294.58 88888.00 2010-03-12 20:04:34.406 071 18326.92 67.31 52294.61 88888.00 2010-03-12 20:04:34.906 071 18326.92 67.32 52294.72 88888.00 2010-03-12 20:04:35.406 071 18326.94 67.31 52294.86 88888.00 2010-03-12 20:04:35.906 071 18326.87 67.31 52294.71 88888.00 2010-03-12 20:04:36.406 071 18326.86 67.35 52294.66 88888.00 2010-03-12 20:04:36.906 071 18326.77 67.31 52294.70 88888.00 2010-03-12 20:04:37.406 071 18326.82 67.31 52294.67 88888.00 2010-03-12 20:04:37.906 071 18326.75 67.31 52294.60 88888.00 2010-03-12 20:04:38.406 071 18326.73 67.22 52294.70 88888.00 2010-03-12 20:04:38.906 071 18326.64 67.22 52294.80 88888.00 2010-03-12 20:04:39.406 071 18326.72 67.25 52294.83 88888.00 2010-03-12 20:04:39.906 071 18326.73 67.24 52294.93 88888.00 2010-03-12 20:04:40.406 071 18326.63 67.20 52295.02 88888.00 2010-03-12 20:04:40.906 071 18326.62 67.15 52295.00 88888.00 2010-03-12 20:04:41.406 071 18326.55 67.07 52294.83 88888.00 2010-03-12 20:04:41.906 071 18326.58 67.12 52294.84 88888.00 2010-03-12 20:04:42.406 071 18326.51 67.16 52294.83 88888.00 2010-03-12 20:04:42.906 071 18326.43 67.08 52294.76 88888.00 2010-03-12 20:04:43.406 071 18326.35 67.07 52294.56 88888.00 2010-03-12 20:04:43.906 071 18326.42 67.06 52294.47 88888.00 2010-03-12 20:04:44.406 071 18326.45 67.02 52294.60 88888.00 2010-03-12 20:04:44.906 071 18326.47 67.02 52294.71 88888.00 2010-03-12 20:04:45.406 071 18326.42 67.11 52294.69 88888.00 2010-03-12 20:04:45.906 071 18326.56 67.08 52294.74 88888.00 2010-03-12 20:04:46.406 071 18326.56 67.11 52294.69 88888.00 2010-03-12 20:04:46.906 071 18326.64 67.09 52294.59 88888.00 2010-03-12 20:04:47.406 071 18326.59 67.09 52294.63 88888.00 2010-03-12 20:04:47.906 071 18326.56 67.10 52294.61 88888.00 2010-03-12 20:04:48.406 071 18326.63 67.08 52294.75 88888.00 2010-03-12 20:04:48.906 071 18326.71 67.09 52294.72 88888.00 2010-03-12 20:04:49.406 071 18326.54 67.12 52294.75 88888.00 2010-03-12 20:04:49.906 071 18326.44 67.18 52294.76 88888.00 2010-03-12 20:04:50.406 071 18326.31 67.30 52294.72 88888.00 2010-03-12 20:04:50.906 071 18326.22 67.26 52294.66 88888.00 2010-03-12 20:04:51.406 071 18326.16 67.20 52294.57 88888.00 2010-03-12 20:04:51.906 071 18326.15 67.18 52294.53 88888.00 2010-03-12 20:04:52.406 071 18326.11 67.26 52294.60 88888.00 2010-03-12 20:04:52.906 071 18326.08 67.31 52294.55 88888.00 2010-03-12 20:04:53.406 071 18326.01 67.30 52294.37 88888.00 2010-03-12 20:04:53.906 071 18326.01 67.28 52294.43 88888.00 2010-03-12 20:04:54.406 071 18326.08 67.28 52294.53 88888.00 2010-03-12 20:04:54.906 071 18326.00 67.30 52294.55 88888.00 2010-03-12 20:04:55.406 071 18326.05 67.39 52294.49 88888.00 2010-03-12 20:04:55.906 071 18326.13 67.43 52294.48 88888.00 2010-03-12 20:04:56.406 071 18326.22 67.36 52294.47 88888.00 2010-03-12 20:04:56.906 071 18326.26 67.37 52294.47 88888.00 2010-03-12 20:04:57.406 071 18326.15 67.40 52294.51 88888.00 2010-03-12 20:04:57.906 071 18326.26 67.44 52294.48 88888.00 2010-03-12 20:04:58.406 071 18326.30 67.40 52294.43 88888.00 2010-03-12 20:04:58.906 071 18326.21 67.38 52294.49 88888.00 2010-03-12 20:04:59.406 071 18326.18 67.44 52294.51 88888.00 2010-03-12 20:04:59.906 071 18326.19 67.45 52294.53 88888.00 2010-03-12 20:05:00.406 071 18326.33 67.46 52294.53 88888.00 2010-03-12 20:05:00.906 071 18326.30 67.47 52294.56 88888.00 2010-03-12 20:05:01.406 071 18326.26 67.45 52294.52 88888.00 2010-03-12 20:05:01.906 071 18326.40 67.45 52294.54 88888.00 2010-03-12 20:05:02.406 071 18326.41 67.49 52294.60 88888.00 2010-03-12 20:05:02.906 071 18326.31 67.45 52294.58 88888.00 2010-03-12 20:05:03.406 071 18326.21 67.47 52294.48 88888.00 2010-03-12 20:05:03.906 071 18326.22 67.56 52294.49 88888.00 2010-03-12 20:05:04.406 071 18326.24 67.59 52294.29 88888.00 2010-03-12 20:05:04.906 071 18326.10 67.63 52294.30 88888.00 2010-03-12 20:05:05.406 071 18326.18 67.63 52294.28 88888.00 2010-03-12 20:05:05.906 071 18326.10 67.56 52294.17 88888.00 2010-03-12 20:05:06.406 071 18325.95 67.54 52294.24 88888.00 2010-03-12 20:05:06.906 071 18325.96 67.59 52294.37 88888.00 2010-03-12 20:05:07.406 071 18326.00 67.68 52294.31 88888.00 2010-03-12 20:05:07.906 071 18325.89 67.73 52294.40 88888.00 2010-03-12 20:05:08.406 071 18325.78 67.74 52294.43 88888.00 2010-03-12 20:05:08.906 071 18325.84 67.68 52294.36 88888.00 2010-03-12 20:05:09.406 071 18325.84 67.62 52294.35 88888.00 2010-03-12 20:05:09.906 071 18325.86 67.55 52294.53 88888.00 2010-03-12 20:05:10.406 071 18325.95 67.48 52294.66 88888.00 2010-03-12 20:05:10.906 071 18326.00 67.47 52294.60 88888.00 2010-03-12 20:05:11.406 071 18326.02 67.51 52294.44 88888.00 2010-03-12 20:05:11.906 071 18326.06 67.51 52294.36 88888.00 2010-03-12 20:05:12.406 071 18325.98 67.56 52294.35 88888.00 2010-03-12 20:05:12.906 071 18325.85 67.64 52294.28 88888.00 2010-03-12 20:05:13.406 071 18325.82 67.64 52294.30 88888.00 2010-03-12 20:05:13.906 071 18325.77 67.67 52294.21 88888.00 2010-03-12 20:05:14.406 071 18325.87 67.65 52294.10 88888.00 2010-03-12 20:05:14.906 071 18325.84 67.59 52294.18 88888.00 2010-03-12 20:05:15.406 071 18325.73 67.61 52294.21 88888.00 2010-03-12 20:05:15.906 071 18325.75 67.62 52294.22 88888.00 2010-03-12 20:05:16.406 071 18325.97 67.69 52294.20 88888.00 2010-03-12 20:05:16.906 071 18325.85 67.71 52294.21 88888.00 2010-03-12 20:05:17.406 071 18325.67 67.69 52294.30 88888.00 2010-03-12 20:05:17.906 071 18325.85 67.74 52294.28 88888.00 2010-03-12 20:05:18.406 071 18325.93 67.72 52294.22 88888.00 2010-03-12 20:05:18.906 071 18325.91 67.76 52294.08 88888.00 2010-03-12 20:05:19.406 071 18325.82 67.72 52294.06 88888.00 2010-03-12 20:05:19.906 071 18325.86 67.80 52293.98 88888.00 2010-03-12 20:05:20.406 071 18326.01 67.89 52294.03 88888.00 2010-03-12 20:05:20.906 071 18326.02 67.87 52294.05 88888.00 2010-03-12 20:05:21.406 071 18325.89 67.78 52294.09 88888.00 2010-03-12 20:05:21.906 071 18325.86 67.81 52294.12 88888.00 2010-03-12 20:05:22.406 071 18325.82 67.78 52294.09 88888.00 2010-03-12 20:05:22.906 071 18325.95 67.79 52294.19 88888.00 2010-03-12 20:05:23.406 071 18326.00 67.83 52294.20 88888.00 2010-03-12 20:05:23.906 071 18325.95 67.88 52294.11 88888.00 2010-03-12 20:05:24.406 071 18326.01 67.84 52294.23 88888.00 2010-03-12 20:05:24.906 071 18326.10 67.76 52294.16 88888.00 2010-03-12 20:05:25.406 071 18325.98 67.73 52294.09 88888.00 2010-03-12 20:05:25.906 071 18325.98 67.77 52294.01 88888.00 2010-03-12 20:05:26.406 071 18325.95 67.81 52293.96 88888.00 2010-03-12 20:05:26.906 071 18326.06 67.86 52293.90 88888.00 2010-03-12 20:05:27.406 071 18326.10 67.89 52293.93 88888.00 2010-03-12 20:05:27.906 071 18325.98 67.81 52293.96 88888.00 2010-03-12 20:05:28.406 071 18325.96 67.84 52293.97 88888.00 2010-03-12 20:05:28.906 071 18326.01 67.94 52293.99 88888.00 2010-03-12 20:05:29.406 071 18325.98 67.88 52293.99 88888.00 2010-03-12 20:05:29.906 071 18326.00 67.86 52293.85 88888.00 2010-03-12 20:05:30.406 071 18326.06 67.79 52293.85 88888.00 2010-03-12 20:05:30.906 071 18326.13 67.70 52294.00 88888.00 2010-03-12 20:05:31.406 071 18326.05 67.80 52294.05 88888.00 2010-03-12 20:05:31.906 071 18326.10 67.88 52294.02 88888.00 2010-03-12 20:05:32.406 071 18326.24 67.86 52294.03 88888.00 2010-03-12 20:05:32.906 071 18326.39 67.84 52294.07 88888.00 2010-03-12 20:05:33.406 071 18326.33 67.88 52294.07 88888.00 2010-03-12 20:05:33.906 071 18326.32 67.90 52294.00 88888.00 2010-03-12 20:05:34.406 071 18326.31 67.85 52293.78 88888.00 2010-03-12 20:05:34.906 071 18326.28 67.86 52293.93 88888.00 2010-03-12 20:05:35.406 071 18326.45 67.85 52293.93 88888.00 2010-03-12 20:05:35.906 071 18326.39 67.84 52293.84 88888.00 2010-03-12 20:05:36.406 071 18326.33 67.78 52294.02 88888.00 2010-03-12 20:05:36.906 071 18326.39 67.80 52293.93 88888.00 2010-03-12 20:05:37.406 071 18326.23 67.86 52293.89 88888.00 2010-03-12 20:05:37.906 071 18326.30 67.95 52293.82 88888.00 2010-03-12 20:05:38.406 071 18326.35 67.95 52293.80 88888.00 2010-03-12 20:05:38.906 071 18326.38 67.91 52293.79 88888.00 2010-03-12 20:05:39.406 071 18326.41 67.96 52293.87 88888.00 2010-03-12 20:05:39.906 071 18326.50 67.99 52294.08 88888.00 2010-03-12 20:05:40.406 071 18326.54 68.01 52294.10 88888.00 2010-03-12 20:05:40.906 071 18326.54 68.00 52294.13 88888.00 2010-03-12 20:05:41.406 071 18326.53 67.89 52294.19 88888.00 2010-03-12 20:05:41.906 071 18326.54 67.89 52294.18 88888.00 2010-03-12 20:05:42.406 071 18326.54 67.94 52294.14 88888.00 2010-03-12 20:05:42.906 071 18326.52 67.96 52294.10 88888.00 2010-03-12 20:05:43.406 071 18326.60 67.97 52294.07 88888.00 2010-03-12 20:05:43.906 071 18326.55 67.98 52294.11 88888.00 2010-03-12 20:05:44.406 071 18326.49 68.01 52294.17 88888.00 2010-03-12 20:05:44.906 071 18326.51 68.02 52294.21 88888.00 2010-03-12 20:05:45.406 071 18326.58 68.06 52294.16 88888.00 2010-03-12 20:05:45.906 071 18326.62 68.09 52294.08 88888.00 2010-03-12 20:05:46.406 071 18326.53 68.13 52294.13 88888.00 2010-03-12 20:05:46.906 071 18326.60 68.17 52294.11 88888.00 2010-03-12 20:05:47.406 071 18326.54 68.11 52294.11 88888.00 2010-03-12 20:05:47.906 071 18326.42 68.06 52294.20 88888.00 2010-03-12 20:05:48.406 071 18326.44 68.12 52294.16 88888.00 2010-03-12 20:05:48.906 071 18326.54 68.17 52294.14 88888.00 2010-03-12 20:05:49.406 071 18326.59 68.18 52294.06 88888.00 2010-03-12 20:05:49.906 071 18326.53 68.18 52294.01 88888.00 2010-03-12 20:05:50.406 071 18326.54 68.20 52294.09 88888.00 2010-03-12 20:05:50.906 071 18326.55 68.22 52294.14 88888.00 2010-03-12 20:05:51.406 071 18326.58 68.20 52294.12 88888.00 2010-03-12 20:05:51.906 071 18326.53 68.16 52294.13 88888.00 2010-03-12 20:05:52.406 071 18326.54 68.14 52294.03 88888.00 2010-03-12 20:05:52.906 071 18326.45 68.14 52294.09 88888.00 2010-03-12 20:05:53.406 071 18326.41 68.10 52294.20 88888.00 2010-03-12 20:05:53.906 071 18326.43 68.08 52294.25 88888.00 2010-03-12 20:05:54.406 071 18326.39 68.19 52294.19 88888.00 2010-03-12 20:05:54.906 071 18326.53 68.18 52294.17 88888.00 2010-03-12 20:05:55.406 071 18326.61 68.23 52294.17 88888.00 2010-03-12 20:05:55.906 071 18326.58 68.25 52294.20 88888.00 2010-03-12 20:05:56.406 071 18326.44 68.28 52294.34 88888.00 2010-03-12 20:05:56.906 071 18326.40 68.32 52294.35 88888.00 2010-03-12 20:05:57.406 071 18326.33 68.33 52294.26 88888.00 2010-03-12 20:05:57.906 071 18326.34 68.40 52294.17 88888.00 2010-03-12 20:05:58.406 071 18326.38 68.41 52294.05 88888.00 2010-03-12 20:05:58.906 071 18326.34 68.39 52294.12 88888.00 2010-03-12 20:05:59.406 071 18326.21 68.47 52294.13 88888.00 2010-03-12 20:05:59.906 071 18326.24 68.47 52294.10 88888.00 2010-03-12 20:06:00.406 071 18326.24 68.45 52294.00 88888.00 2010-03-12 20:06:00.906 071 18326.29 68.43 52294.02 88888.00 2010-03-12 20:06:01.406 071 18326.23 68.43 52294.07 88888.00 2010-03-12 20:06:01.906 071 18326.17 68.57 52294.20 88888.00 2010-03-12 20:06:02.406 071 18326.43 68.63 52294.33 88888.00 2010-03-12 20:06:02.906 071 18326.38 68.61 52294.44 88888.00 2010-03-12 20:06:03.406 071 18326.43 68.61 52294.57 88888.00 2010-03-12 20:06:03.906 071 18326.47 68.65 52294.49 88888.00 2010-03-12 20:06:04.406 071 18326.48 68.68 52294.38 88888.00 2010-03-12 20:06:04.906 071 18326.42 68.64 52294.40 88888.00 2010-03-12 20:06:05.406 071 18326.41 68.57 52294.37 88888.00 2010-03-12 20:06:05.906 071 18326.43 68.58 52294.45 88888.00 2010-03-12 20:06:06.406 071 18326.49 68.55 52294.41 88888.00 2010-03-12 20:06:06.906 071 18326.43 68.56 52294.44 88888.00 2010-03-12 20:06:07.406 071 18326.41 68.54 52294.34 88888.00 2010-03-12 20:06:07.906 071 18326.33 68.59 52294.21 88888.00 2010-03-12 20:06:08.406 071 18326.26 68.67 52294.12 88888.00 2010-03-12 20:06:08.906 071 18326.17 68.72 52294.18 88888.00 2010-03-12 20:06:09.406 071 18326.02 68.71 52294.14 88888.00 2010-03-12 20:06:09.906 071 18326.01 68.68 52294.34 88888.00 2010-03-12 20:06:10.406 071 18326.04 68.61 52294.40 88888.00 2010-03-12 20:06:10.906 071 18326.05 68.61 52294.42 88888.00 2010-03-12 20:06:11.406 071 18326.12 68.64 52294.36 88888.00 2010-03-12 20:06:11.906 071 18326.18 68.61 52294.31 88888.00 2010-03-12 20:06:12.406 071 18326.10 68.64 52294.42 88888.00 2010-03-12 20:06:12.906 071 18326.19 68.73 52294.51 88888.00 2010-03-12 20:06:13.406 071 18326.23 68.76 52294.55 88888.00 2010-03-12 20:06:13.906 071 18326.13 68.73 52294.43 88888.00 2010-03-12 20:06:14.406 071 18326.08 68.72 52294.42 88888.00 2010-03-12 20:06:14.906 071 18326.07 68.79 52294.32 88888.00 2010-03-12 20:06:15.406 071 18326.13 68.80 52294.44 88888.00 2010-03-12 20:06:15.906 071 18326.10 68.83 52294.44 88888.00 2010-03-12 20:06:16.406 071 18325.97 68.83 52294.32 88888.00 2010-03-12 20:06:16.906 071 18325.90 68.87 52294.29 88888.00 2010-03-12 20:06:17.406 071 18325.87 68.86 52294.33 88888.00 2010-03-12 20:06:17.906 071 18325.91 68.74 52294.44 88888.00 2010-03-12 20:06:18.406 071 18325.88 68.73 52294.56 88888.00 2010-03-12 20:06:18.906 071 18325.88 68.65 52294.58 88888.00 2010-03-12 20:06:19.406 071 18325.94 68.68 52294.65 88888.00 2010-03-12 20:06:19.906 071 18325.87 68.78 52294.70 88888.00 2010-03-12 20:06:20.406 071 18325.85 68.78 52294.66 88888.00 2010-03-12 20:06:20.906 071 18325.94 68.80 52294.64 88888.00 2010-03-12 20:06:21.406 071 18325.91 68.81 52294.52 88888.00 2010-03-12 20:06:21.906 071 18325.79 68.74 52294.47 88888.00 2010-03-12 20:06:22.406 071 18325.84 68.75 52294.41 88888.00 2010-03-12 20:06:22.906 071 18325.93 68.73 52294.34 88888.00 2010-03-12 20:06:23.406 071 18325.90 68.75 52294.35 88888.00 2010-03-12 20:06:23.906 071 18325.77 68.72 52294.25 88888.00 2010-03-12 20:06:24.406 071 18325.80 68.78 52294.29 88888.00 2010-03-12 20:06:24.906 071 18325.84 68.80 52294.40 88888.00 2010-03-12 20:06:25.406 071 18325.91 68.80 52294.54 88888.00 2010-03-12 20:06:25.906 071 18325.90 68.74 52294.58 88888.00 2010-03-12 20:06:26.406 071 18325.86 68.84 52294.57 88888.00 2010-03-12 20:06:26.906 071 18325.82 68.89 52294.49 88888.00 2010-03-12 20:06:27.406 071 18325.86 68.86 52294.60 88888.00 2010-03-12 20:06:27.906 071 18325.85 68.75 52294.52 88888.00 2010-03-12 20:06:28.406 071 18325.91 68.76 52294.31 88888.00 2010-03-12 20:06:28.906 071 18325.97 68.82 52294.36 88888.00 2010-03-12 20:06:29.406 071 18325.90 68.79 52294.29 88888.00 2010-03-12 20:06:29.906 071 18325.88 68.78 52294.22 88888.00 2010-03-12 20:06:30.406 071 18325.80 68.83 52294.20 88888.00 2010-03-12 20:06:30.906 071 18325.89 68.83 52294.24 88888.00 2010-03-12 20:06:31.406 071 18325.89 68.95 52294.40 88888.00 2010-03-12 20:06:31.906 071 18325.88 68.92 52294.44 88888.00 2010-03-12 20:06:32.406 071 18325.77 68.90 52294.38 88888.00 2010-03-12 20:06:32.906 071 18325.84 68.91 52294.35 88888.00 2010-03-12 20:06:33.406 071 18325.94 68.88 52294.32 88888.00 2010-03-12 20:06:33.906 071 18325.91 68.86 52294.36 88888.00 2010-03-12 20:06:34.406 071 18325.84 68.80 52294.36 88888.00 2010-03-12 20:06:34.906 071 18325.83 68.76 52294.35 88888.00 2010-03-12 20:06:35.406 071 18325.77 68.82 52294.35 88888.00 2010-03-12 20:06:35.906 071 18325.90 68.78 52294.35 88888.00 2010-03-12 20:06:36.406 071 18325.84 68.78 52294.26 88888.00 2010-03-12 20:06:36.906 071 18325.82 68.88 52294.43 88888.00 2010-03-12 20:06:37.406 071 18325.82 68.92 52294.55 88888.00 2010-03-12 20:06:37.906 071 18325.94 68.90 52294.65 88888.00 2010-03-12 20:06:38.406 071 18326.12 68.87 52294.60 88888.00 2010-03-12 20:06:38.906 071 18326.17 68.80 52294.70 88888.00 2010-03-12 20:06:39.406 071 18326.05 68.81 52294.63 88888.00 2010-03-12 20:06:39.906 071 18326.07 68.77 52294.54 88888.00 2010-03-12 20:06:40.406 071 18326.08 68.82 52294.61 88888.00 2010-03-12 20:06:40.906 071 18326.12 68.83 52294.61 88888.00 2010-03-12 20:06:41.406 071 18326.15 68.77 52294.61 88888.00 2010-03-12 20:06:41.906 071 18326.17 68.81 52294.61 88888.00 2010-03-12 20:06:42.406 071 18326.23 68.82 52294.60 88888.00 2010-03-12 20:06:42.906 071 18326.21 68.79 52294.61 88888.00 2010-03-12 20:06:43.406 071 18326.12 68.84 52294.53 88888.00 2010-03-12 20:06:43.906 071 18326.26 68.89 52294.41 88888.00 2010-03-12 20:06:44.406 071 18326.18 68.94 52294.45 88888.00 2010-03-12 20:06:44.906 071 18326.19 69.00 52294.41 88888.00 2010-03-12 20:06:45.406 071 18326.17 68.97 52294.54 88888.00 2010-03-12 20:06:45.906 071 18326.23 68.97 52294.58 88888.00 2010-03-12 20:06:46.406 071 18326.17 68.89 52294.57 88888.00 2010-03-12 20:06:46.906 071 18326.19 68.90 52294.58 88888.00 2010-03-12 20:06:47.406 071 18326.21 68.89 52294.57 88888.00 2010-03-12 20:06:47.906 071 18326.18 68.87 52294.60 88888.00 2010-03-12 20:06:48.406 071 18326.19 68.94 52294.56 88888.00 2010-03-12 20:06:48.906 071 18326.08 68.96 52294.51 88888.00 2010-03-12 20:06:49.406 071 18326.24 68.97 52294.60 88888.00 2010-03-12 20:06:49.906 071 18326.24 69.00 52294.56 88888.00 2010-03-12 20:06:50.406 071 18326.06 69.04 52294.67 88888.00 2010-03-12 20:06:50.906 071 18326.04 69.01 52294.67 88888.00 2010-03-12 20:06:51.406 071 18326.17 69.00 52294.59 88888.00 2010-03-12 20:06:51.906 071 18326.19 69.02 52294.70 88888.00 2010-03-12 20:06:52.406 071 18326.19 69.03 52294.70 88888.00 2010-03-12 20:06:52.906 071 18326.20 69.06 52294.63 88888.00 2010-03-12 20:06:53.406 071 18326.22 69.09 52294.57 88888.00 2010-03-12 20:06:53.906 071 18326.27 69.21 52294.54 88888.00 2010-03-12 20:06:54.406 071 18326.27 69.24 52294.42 88888.00 2010-03-12 20:06:54.906 071 18326.20 69.10 52294.31 88888.00 2010-03-12 20:06:55.406 071 18326.23 69.09 52294.33 88888.00 2010-03-12 20:06:55.906 071 18326.24 69.13 52294.61 88888.00 2010-03-12 20:06:56.406 071 18326.02 69.13 52294.74 88888.00 2010-03-12 20:06:56.906 071 18326.04 69.10 52294.61 88888.00 2010-03-12 20:06:57.406 071 18326.24 69.09 52294.57 88888.00 2010-03-12 20:06:57.906 071 18326.30 69.01 52294.51 88888.00 2010-03-12 20:06:58.406 071 18326.23 69.02 52294.46 88888.00 2010-03-12 20:06:58.906 071 18326.26 69.07 52294.44 88888.00 2010-03-12 20:06:59.406 071 18326.28 69.05 52294.42 88888.00 2010-03-12 20:06:59.906 071 18326.24 68.96 52294.42 88888.00 2010-03-12 20:07:00.406 071 18326.24 69.00 52294.51 88888.00 2010-03-12 20:07:00.906 071 18326.24 69.01 52294.69 88888.00 2010-03-12 20:07:01.406 071 18326.32 68.96 52294.67 88888.00 2010-03-12 20:07:01.906 071 18326.26 69.00 52294.56 88888.00 2010-03-12 20:07:02.406 071 18326.29 69.02 52294.57 88888.00 2010-03-12 20:07:02.906 071 18326.22 68.96 52294.52 88888.00 2010-03-12 20:07:03.406 071 18326.24 68.95 52294.55 88888.00 2010-03-12 20:07:03.906 071 18326.21 68.96 52294.52 88888.00 2010-03-12 20:07:04.406 071 18326.23 69.02 52294.43 88888.00 2010-03-12 20:07:04.906 071 18326.23 69.06 52294.25 88888.00 2010-03-12 20:07:05.406 071 18326.18 69.05 52294.35 88888.00 2010-03-12 20:07:05.906 071 18326.28 69.04 52294.41 88888.00 2010-03-12 20:07:06.406 071 18326.28 69.01 52294.38 88888.00 2010-03-12 20:07:06.906 071 18326.21 68.99 52294.23 88888.00 2010-03-12 20:07:07.406 071 18326.19 68.91 52294.17 88888.00 2010-03-12 20:07:07.906 071 18326.15 68.88 52294.24 88888.00 2010-03-12 20:07:08.406 071 18326.17 68.97 52294.41 88888.00 2010-03-12 20:07:08.906 071 18326.21 69.00 52294.40 88888.00 2010-03-12 20:07:09.406 071 18326.22 68.98 52294.40 88888.00 2010-03-12 20:07:09.906 071 18326.24 69.01 52294.41 88888.00 2010-03-12 20:07:10.406 071 18326.02 69.06 52294.46 88888.00 2010-03-12 20:07:10.906 071 18326.12 68.97 52294.52 88888.00 2010-03-12 20:07:11.406 071 18326.24 68.91 52294.53 88888.00 2010-03-12 20:07:11.906 071 18326.45 68.97 52294.53 88888.00 2010-03-12 20:07:12.406 071 18326.42 68.99 52294.40 88888.00 2010-03-12 20:07:12.906 071 18326.33 69.00 52294.25 88888.00 2010-03-12 20:07:13.406 071 18326.31 69.06 52294.16 88888.00 2010-03-12 20:07:13.906 071 18326.29 69.08 52294.20 88888.00 2010-03-12 20:07:14.406 071 18326.40 69.05 52294.25 88888.00 2010-03-12 20:07:14.906 071 18326.39 69.08 52294.34 88888.00 2010-03-12 20:07:15.406 071 18326.39 69.17 52294.34 88888.00 2010-03-12 20:07:15.906 071 18326.34 69.20 52294.23 88888.00 2010-03-12 20:07:16.406 071 18326.29 69.23 52294.20 88888.00 2010-03-12 20:07:16.906 071 18326.35 69.25 52294.34 88888.00 2010-03-12 20:07:17.406 071 18326.52 69.25 52294.30 88888.00 2010-03-12 20:07:17.906 071 18326.52 69.21 52294.20 88888.00 2010-03-12 20:07:18.406 071 18326.44 69.21 52294.18 88888.00 2010-03-12 20:07:18.906 071 18326.40 69.17 52294.36 88888.00 2010-03-12 20:07:19.406 071 18326.42 69.21 52294.35 88888.00 2010-03-12 20:07:19.906 071 18326.44 69.22 52294.40 88888.00 2010-03-12 20:07:20.406 071 18326.51 69.18 52294.38 88888.00 2010-03-12 20:07:20.906 071 18326.60 69.20 52294.31 88888.00 2010-03-12 20:07:21.406 071 18326.54 69.28 52294.43 88888.00 2010-03-12 20:07:21.906 071 18326.54 69.22 52294.57 88888.00 2010-03-12 20:07:22.406 071 18326.50 69.28 52294.47 88888.00 2010-03-12 20:07:22.906 071 18326.47 69.30 52294.44 88888.00 2010-03-12 20:07:23.406 071 18326.37 69.22 52294.45 88888.00 2010-03-12 20:07:23.906 071 18326.39 69.19 52294.47 88888.00 2010-03-12 20:07:24.406 071 18326.54 69.28 52294.43 88888.00 2010-03-12 20:07:24.906 071 18326.54 69.41 52294.41 88888.00 2010-03-12 20:07:25.406 071 18326.45 69.34 52294.37 88888.00 2010-03-12 20:07:25.906 071 18326.41 69.29 52294.37 88888.00 2010-03-12 20:07:26.406 071 18326.41 69.30 52294.40 88888.00 2010-03-12 20:07:26.906 071 18326.49 69.29 52294.51 88888.00 2010-03-12 20:07:27.406 071 18326.49 69.28 52294.63 88888.00 2010-03-12 20:07:27.906 071 18326.24 69.21 52294.69 88888.00 2010-03-12 20:07:28.406 071 18326.23 69.30 52294.66 88888.00 2010-03-12 20:07:28.906 071 18326.27 69.29 52294.59 88888.00 2010-03-12 20:07:29.406 071 18326.35 69.32 52294.54 88888.00 2010-03-12 20:07:29.906 071 18326.45 69.41 52294.47 88888.00 2010-03-12 20:07:30.406 071 18326.44 69.46 52294.55 88888.00 2010-03-12 20:07:30.906 071 18326.42 69.51 52294.54 88888.00 2010-03-12 20:07:31.406 071 18326.33 69.53 52294.47 88888.00 2010-03-12 20:07:31.906 071 18326.42 69.50 52294.43 88888.00 2010-03-12 20:07:32.406 071 18326.48 69.48 52294.44 88888.00 2010-03-12 20:07:32.906 071 18326.44 69.52 52294.47 88888.00 2010-03-12 20:07:33.406 071 18326.47 69.57 52294.52 88888.00 2010-03-12 20:07:33.906 071 18326.54 69.58 52294.42 88888.00 2010-03-12 20:07:34.406 071 18326.49 69.54 52294.36 88888.00 2010-03-12 20:07:34.906 071 18326.55 69.47 52294.32 88888.00 2010-03-12 20:07:35.406 071 18326.59 69.40 52294.31 88888.00 2010-03-12 20:07:35.906 071 18326.58 69.41 52294.38 88888.00 2010-03-12 20:07:36.406 071 18326.49 69.40 52294.34 88888.00 2010-03-12 20:07:36.906 071 18326.58 69.29 52294.31 88888.00 2010-03-12 20:07:37.406 071 18326.58 69.25 52294.18 88888.00 2010-03-12 20:07:37.906 071 18326.54 69.28 52294.09 88888.00 2010-03-12 20:07:38.406 071 18326.66 69.34 52294.08 88888.00 2010-03-12 20:07:38.906 071 18326.71 69.34 52294.12 88888.00 2010-03-12 20:07:39.406 071 18326.65 69.30 52294.37 88888.00 2010-03-12 20:07:39.906 071 18326.61 69.22 52294.38 88888.00 2010-03-12 20:07:40.406 071 18326.65 69.21 52294.31 88888.00 2010-03-12 20:07:40.906 071 18326.66 69.21 52294.24 88888.00 2010-03-12 20:07:41.406 071 18326.72 69.21 52294.18 88888.00 2010-03-12 20:07:41.906 071 18326.73 69.25 52294.21 88888.00 2010-03-12 20:07:42.406 071 18326.58 69.30 52294.24 88888.00 2010-03-12 20:07:42.906 071 18326.62 69.10 52294.20 88888.00 2010-03-12 20:07:43.406 071 18326.61 69.04 52294.20 88888.00 2010-03-12 20:07:43.906 071 18326.62 69.02 52294.20 88888.00 2010-03-12 20:07:44.406 071 18326.67 69.05 52294.10 88888.00 2010-03-12 20:07:44.906 071 18326.59 69.08 52294.02 88888.00 2010-03-12 20:07:45.406 071 18326.54 69.07 52294.13 88888.00 2010-03-12 20:07:45.906 071 18326.54 69.01 52294.14 88888.00 2010-03-12 20:07:46.406 071 18326.49 68.97 52294.09 88888.00 2010-03-12 20:07:46.906 071 18326.58 68.86 52294.07 88888.00 2010-03-12 20:07:47.406 071 18326.56 68.88 52294.08 88888.00 2010-03-12 20:07:47.906 071 18326.54 68.88 52294.10 88888.00 2010-03-12 20:07:48.406 071 18326.45 68.88 52294.09 88888.00 2010-03-12 20:07:48.906 071 18326.48 68.91 52294.12 88888.00 2010-03-12 20:07:49.406 071 18326.50 68.84 52294.12 88888.00 2010-03-12 20:07:49.906 071 18326.51 68.84 52294.06 88888.00 2010-03-12 20:07:50.406 071 18326.65 68.89 52294.11 88888.00 2010-03-12 20:07:50.906 071 18326.75 68.87 52294.06 88888.00 2010-03-12 20:07:51.406 071 18326.72 68.91 52293.96 88888.00 2010-03-12 20:07:51.906 071 18326.82 68.81 52293.91 88888.00 2010-03-12 20:07:52.406 071 18326.85 68.80 52293.97 88888.00 2010-03-12 20:07:52.906 071 18326.77 68.76 52293.82 88888.00 2010-03-12 20:07:53.406 071 18326.80 68.74 52293.75 88888.00 2010-03-12 20:07:53.906 071 18326.86 68.80 52293.66 88888.00 2010-03-12 20:07:54.406 071 18326.81 68.89 52293.58 88888.00 2010-03-12 20:07:54.906 071 18326.83 68.79 52293.63 88888.00 2010-03-12 20:07:55.406 071 18326.82 68.80 52293.59 88888.00 2010-03-12 20:07:55.906 071 18326.86 68.84 52293.77 88888.00 2010-03-12 20:07:56.406 071 18326.88 68.91 52293.91 88888.00 2010-03-12 20:07:56.906 071 18326.94 68.94 52293.95 88888.00 2010-03-12 20:07:57.406 071 18327.07 68.88 52293.86 88888.00 2010-03-12 20:07:57.906 071 18327.13 68.80 52293.86 88888.00 2010-03-12 20:07:58.406 071 18327.11 68.78 52293.96 88888.00 2010-03-12 20:07:58.906 071 18327.05 68.81 52294.02 88888.00 2010-03-12 20:07:59.406 071 18327.25 68.89 52294.11 88888.00 2010-03-12 20:07:59.906 071 18327.24 68.91 52294.06 88888.00 2010-03-12 20:08:00.406 071 18327.29 68.88 52294.14 88888.00 2010-03-12 20:08:00.906 071 18327.24 68.80 52294.20 88888.00 2010-03-12 20:08:01.406 071 18327.16 68.72 52294.21 88888.00 2010-03-12 20:08:01.906 071 18327.23 68.73 52294.17 88888.00 2010-03-12 20:08:02.406 071 18327.18 68.79 52294.20 88888.00 2010-03-12 20:08:02.906 071 18327.09 68.88 52294.30 88888.00 2010-03-12 20:08:03.406 071 18327.16 68.85 52294.25 88888.00 2010-03-12 20:08:03.906 071 18327.14 68.83 52294.22 88888.00 2010-03-12 20:08:04.406 071 18327.16 68.84 52294.34 88888.00 2010-03-12 20:08:04.906 071 18327.27 68.79 52294.28 88888.00 2010-03-12 20:08:05.406 071 18327.31 68.87 52294.11 88888.00 2010-03-12 20:08:05.906 071 18327.17 68.86 52294.08 88888.00 2010-03-12 20:08:06.406 071 18327.18 68.83 52294.20 88888.00 2010-03-12 20:08:06.906 071 18327.28 68.86 52294.13 88888.00 2010-03-12 20:08:07.406 071 18327.25 68.88 52294.07 88888.00 2010-03-12 20:08:07.906 071 18327.31 68.87 52294.12 88888.00 2010-03-12 20:08:08.406 071 18327.42 68.89 52294.05 88888.00 2010-03-12 20:08:08.906 071 18327.34 68.85 52294.18 88888.00 2010-03-12 20:08:09.406 071 18327.39 68.80 52294.22 88888.00 2010-03-12 20:08:09.906 071 18327.28 68.78 52294.22 88888.00 2010-03-12 20:08:10.406 071 18327.23 68.85 52294.19 88888.00 2010-03-12 20:08:10.906 071 18327.14 68.87 52294.18 88888.00 2010-03-12 20:08:11.406 071 18327.21 68.86 52294.18 88888.00 2010-03-12 20:08:11.906 071 18327.23 68.88 52294.17 88888.00 2010-03-12 20:08:12.406 071 18327.13 68.87 52294.20 88888.00 2010-03-12 20:08:12.906 071 18327.03 68.85 52294.19 88888.00 2010-03-12 20:08:13.406 071 18327.02 68.86 52294.28 88888.00 2010-03-12 20:08:13.906 071 18327.05 68.88 52294.29 88888.00 2010-03-12 20:08:14.406 071 18327.02 68.98 52294.20 88888.00 2010-03-12 20:08:14.906 071 18327.07 68.97 52294.19 88888.00 2010-03-12 20:08:15.406 071 18326.96 68.89 52294.22 88888.00 2010-03-12 20:08:15.906 071 18326.85 68.87 52294.16 88888.00 2010-03-12 20:08:16.406 071 18326.98 68.86 52294.08 88888.00 2010-03-12 20:08:16.906 071 18326.99 68.95 52294.12 88888.00 2010-03-12 20:08:17.406 071 18326.92 68.94 52294.24 88888.00 2010-03-12 20:08:17.906 071 18326.95 68.92 52294.25 88888.00 2010-03-12 20:08:18.406 071 18326.87 68.97 52294.24 88888.00 2010-03-12 20:08:18.906 071 18326.78 68.92 52294.18 88888.00 2010-03-12 20:08:19.406 071 18326.80 68.88 52294.32 88888.00 2010-03-12 20:08:19.906 071 18326.92 68.91 52294.37 88888.00 2010-03-12 20:08:20.406 071 18326.83 68.92 52294.30 88888.00 2010-03-12 20:08:20.906 071 18326.84 68.97 52294.41 88888.00 2010-03-12 20:08:21.406 071 18326.80 69.10 52294.49 88888.00 2010-03-12 20:08:21.906 071 18326.82 69.09 52294.36 88888.00 2010-03-12 20:08:22.406 071 18326.85 69.03 52294.16 88888.00 2010-03-12 20:08:22.906 071 18326.88 69.01 52294.10 88888.00 2010-03-12 20:08:23.406 071 18326.71 69.01 52294.08 88888.00 2010-03-12 20:08:23.906 071 18326.65 69.07 52294.14 88888.00 2010-03-12 20:08:24.406 071 18326.67 69.08 52294.23 88888.00 2010-03-12 20:08:24.906 071 18326.72 69.13 52294.22 88888.00 2010-03-12 20:08:25.406 071 18326.71 69.16 52294.21 88888.00 2010-03-12 20:08:25.906 071 18326.74 69.13 52294.33 88888.00 2010-03-12 20:08:26.406 071 18326.70 69.05 52294.35 88888.00 2010-03-12 20:08:26.906 071 18326.62 69.10 52294.37 88888.00 2010-03-12 20:08:27.406 071 18326.60 69.15 52294.47 88888.00 2010-03-12 20:08:27.906 071 18326.71 69.19 52294.48 88888.00 2010-03-12 20:08:28.406 071 18326.60 69.17 52294.41 88888.00 2010-03-12 20:08:28.906 071 18326.64 69.21 52294.35 88888.00 2010-03-12 20:08:29.406 071 18326.62 69.25 52294.36 88888.00 2010-03-12 20:08:29.906 071 18326.66 69.29 52294.34 88888.00 2010-03-12 20:08:30.406 071 18326.63 69.28 52294.34 88888.00 2010-03-12 20:08:30.906 071 18326.53 69.34 52294.34 88888.00 2010-03-12 20:08:31.406 071 18326.65 69.45 52294.34 88888.00 2010-03-12 20:08:31.906 071 18326.58 69.37 52294.41 88888.00 2010-03-12 20:08:32.406 071 18326.54 69.38 52294.46 88888.00 2010-03-12 20:08:32.906 071 18326.58 69.36 52294.51 88888.00 2010-03-12 20:08:33.406 071 18326.50 69.31 52294.45 88888.00 2010-03-12 20:08:33.906 071 18326.45 69.33 52294.30 88888.00 2010-03-12 20:08:34.406 071 18326.54 69.41 52294.26 88888.00 2010-03-12 20:08:34.906 071 18326.50 69.47 52294.37 88888.00 2010-03-12 20:08:35.406 071 18326.43 69.51 52294.42 88888.00 2010-03-12 20:08:35.906 071 18326.37 69.47 52294.29 88888.00 2010-03-12 20:08:36.406 071 18326.35 69.40 52294.17 88888.00 2010-03-12 20:08:36.906 071 18326.24 69.42 52294.23 88888.00 2010-03-12 20:08:37.406 071 18326.26 69.48 52294.24 88888.00 2010-03-12 20:08:37.906 071 18326.31 69.51 52294.23 88888.00 2010-03-12 20:08:38.403 071 18326.31 69.43 52294.35 88888.00 2010-03-12 20:08:38.903 071 18326.22 69.34 52294.34 88888.00 2010-03-12 20:08:39.403 071 18326.21 69.31 52294.32 88888.00 2010-03-12 20:08:39.903 071 18326.23 69.38 52294.32 88888.00 2010-03-12 20:08:40.403 071 18326.23 69.45 52294.34 88888.00 2010-03-12 20:08:40.903 071 18326.23 69.46 52294.43 88888.00 2010-03-12 20:08:41.403 071 18326.27 69.48 52294.42 88888.00 2010-03-12 20:08:41.903 071 18326.30 69.47 52294.52 88888.00 2010-03-12 20:08:42.403 071 18326.20 69.46 52294.63 88888.00 2010-03-12 20:08:42.903 071 18326.17 69.52 52294.61 88888.00 2010-03-12 20:08:43.403 071 18326.16 69.53 52294.49 88888.00 2010-03-12 20:08:43.903 071 18326.13 69.61 52294.36 88888.00 2010-03-12 20:08:44.403 071 18326.10 69.63 52294.36 88888.00 2010-03-12 20:08:44.903 071 18326.10 69.63 52294.36 88888.00 2010-03-12 20:08:45.403 071 18326.15 69.61 52294.24 88888.00 2010-03-12 20:08:45.903 071 18326.11 69.61 52294.37 88888.00 2010-03-12 20:08:46.403 071 18326.08 69.61 52294.51 88888.00 2010-03-12 20:08:46.903 071 18326.08 69.69 52294.37 88888.00 2010-03-12 20:08:47.403 071 18326.02 69.73 52294.34 88888.00 2010-03-12 20:08:47.903 071 18325.93 69.70 52294.34 88888.00 2010-03-12 20:08:48.403 071 18325.96 69.73 52294.17 88888.00 2010-03-12 20:08:48.903 071 18326.00 69.79 52294.22 88888.00 2010-03-12 20:08:49.403 071 18326.01 69.89 52294.28 88888.00 2010-03-12 20:08:49.903 071 18326.01 69.92 52294.30 88888.00 2010-03-12 20:08:50.403 071 18325.94 69.96 52294.33 88888.00 2010-03-12 20:08:50.903 071 18325.89 70.02 52294.28 88888.00 2010-03-12 20:08:51.403 071 18325.84 70.01 52294.20 88888.00 2010-03-12 20:08:51.903 071 18325.83 69.89 52294.16 88888.00 2010-03-12 20:08:52.403 071 18325.74 69.95 52294.13 88888.00 2010-03-12 20:08:52.903 071 18325.71 69.97 52294.23 88888.00 2010-03-12 20:08:53.403 071 18325.88 69.98 52294.34 88888.00 2010-03-12 20:08:53.903 071 18326.04 69.98 52294.32 88888.00 2010-03-12 20:08:54.403 071 18326.06 69.91 52294.42 88888.00 2010-03-12 20:08:54.903 071 18326.02 69.97 52294.40 88888.00 2010-03-12 20:08:55.403 071 18325.88 70.02 52294.28 88888.00 2010-03-12 20:08:55.903 071 18325.88 70.04 52294.18 88888.00 2010-03-12 20:08:56.403 071 18325.95 70.06 52294.14 88888.00 2010-03-12 20:08:56.903 071 18325.97 70.06 52294.20 88888.00 2010-03-12 20:08:57.403 071 18326.00 70.11 52294.23 88888.00 2010-03-12 20:08:57.903 071 18326.01 70.10 52294.22 88888.00 2010-03-12 20:08:58.403 071 18326.09 70.08 52294.21 88888.00 2010-03-12 20:08:58.903 071 18326.15 70.16 52294.23 88888.00 2010-03-12 20:08:59.403 071 18326.02 70.18 52294.25 88888.00 2010-03-12 20:08:59.903 071 18325.96 70.17 52294.31 88888.00 2010-03-12 20:09:00.403 071 18325.93 70.20 52294.40 88888.00 2010-03-12 20:09:00.903 071 18325.84 70.23 52294.24 88888.00 2010-03-12 20:09:01.403 071 18325.79 70.28 52294.20 88888.00 2010-03-12 20:09:01.903 071 18325.88 70.23 52294.33 88888.00 2010-03-12 20:09:02.403 071 18325.80 70.22 52294.38 88888.00 2010-03-12 20:09:02.903 071 18325.88 70.29 52294.47 88888.00 2010-03-12 20:09:03.403 071 18325.99 70.39 52294.45 88888.00 2010-03-12 20:09:03.903 071 18325.95 70.36 52294.34 88888.00 2010-03-12 20:09:04.403 071 18326.00 70.40 52294.25 88888.00 2010-03-12 20:09:04.903 071 18326.08 70.54 52294.37 88888.00 2010-03-12 20:09:05.403 071 18325.96 70.57 52294.53 88888.00 2010-03-12 20:09:05.903 071 18325.82 70.59 52294.45 88888.00 2010-03-12 20:09:06.403 071 18325.78 70.54 52294.41 88888.00 2010-03-12 20:09:06.903 071 18325.84 70.49 52294.42 88888.00 2010-03-12 20:09:07.403 071 18325.76 70.48 52294.45 88888.00 2010-03-12 20:09:07.903 071 18325.72 70.46 52294.35 88888.00 2010-03-12 20:09:08.403 071 18325.73 70.52 52294.41 88888.00 2010-03-12 20:09:08.903 071 18325.72 70.55 52294.32 88888.00 2010-03-12 20:09:09.403 071 18325.77 70.65 52294.25 88888.00 2010-03-12 20:09:09.903 071 18325.74 70.62 52294.30 88888.00 2010-03-12 20:09:10.403 071 18325.83 70.64 52294.33 88888.00 2010-03-12 20:09:10.903 071 18325.82 70.63 52294.36 88888.00 2010-03-12 20:09:11.403 071 18325.80 70.59 52294.51 88888.00 2010-03-12 20:09:11.903 071 18325.84 70.54 52294.52 88888.00 2010-03-12 20:09:12.403 071 18325.84 70.58 52294.36 88888.00 2010-03-12 20:09:12.903 071 18325.89 70.66 52294.33 88888.00 2010-03-12 20:09:13.403 071 18325.94 70.72 52294.35 88888.00 2010-03-12 20:09:13.903 071 18325.91 70.72 52294.26 88888.00 2010-03-12 20:09:14.403 071 18325.97 70.76 52294.35 88888.00 2010-03-12 20:09:14.903 071 18325.98 70.70 52294.35 88888.00 2010-03-12 20:09:15.403 071 18326.01 70.72 52294.36 88888.00 2010-03-12 20:09:15.903 071 18325.90 70.74 52294.36 88888.00 2010-03-12 20:09:16.403 071 18325.79 70.75 52294.24 88888.00 2010-03-12 20:09:16.903 071 18325.74 70.81 52294.31 88888.00 2010-03-12 20:09:17.403 071 18325.75 70.77 52294.40 88888.00 2010-03-12 20:09:17.903 071 18325.69 70.78 52294.47 88888.00 2010-03-12 20:09:18.403 071 18325.77 70.80 52294.49 88888.00 2010-03-12 20:09:18.903 071 18325.68 70.87 52294.53 88888.00 2010-03-12 20:09:19.403 071 18325.56 70.85 52294.58 88888.00 2010-03-12 20:09:19.903 071 18325.56 70.86 52294.63 88888.00 2010-03-12 20:09:20.403 071 18325.63 70.90 52294.47 88888.00 2010-03-12 20:09:20.903 071 18325.55 70.97 52294.52 88888.00 2010-03-12 20:09:21.403 071 18325.37 70.92 52294.43 88888.00 2010-03-12 20:09:21.903 071 18325.33 70.89 52294.35 88888.00 2010-03-12 20:09:22.403 071 18325.33 70.86 52294.46 88888.00 2010-03-12 20:09:22.903 071 18325.41 70.82 52294.57 88888.00 2010-03-12 20:09:23.403 071 18325.41 70.84 52294.52 88888.00 2010-03-12 20:09:23.903 071 18325.47 70.86 52294.54 88888.00 2010-03-12 20:09:24.403 071 18325.54 70.79 52294.59 88888.00 2010-03-12 20:09:24.903 071 18325.47 70.80 52294.61 88888.00 2010-03-12 20:09:25.403 071 18325.52 70.89 52294.54 88888.00 2010-03-12 20:09:25.903 071 18325.53 70.87 52294.54 88888.00 2010-03-12 20:09:26.403 071 18325.45 70.83 52294.69 88888.00 2010-03-12 20:09:26.903 071 18325.51 70.80 52294.66 88888.00 2010-03-12 20:09:27.403 071 18325.61 70.78 52294.61 88888.00 2010-03-12 20:09:27.903 071 18325.51 70.77 52294.60 88888.00 2010-03-12 20:09:28.403 071 18325.45 70.75 52294.67 88888.00 2010-03-12 20:09:28.903 071 18325.36 70.70 52294.41 88888.00 2010-03-12 20:09:29.403 071 18325.30 70.66 52294.37 88888.00 2010-03-12 20:09:29.903 071 18325.32 70.66 52294.38 88888.00 2010-03-12 20:09:30.403 071 18325.34 70.74 52294.44 88888.00 2010-03-12 20:09:30.903 071 18325.50 70.75 52294.37 88888.00 2010-03-12 20:09:31.403 071 18325.44 70.75 52294.34 88888.00 2010-03-12 20:09:31.903 071 18325.54 70.70 52294.40 88888.00 2010-03-12 20:09:32.403 071 18325.45 70.69 52294.46 88888.00 2010-03-12 20:09:32.903 071 18325.33 70.66 52294.38 88888.00 2010-03-12 20:09:33.403 071 18325.42 70.51 52294.34 88888.00 2010-03-12 20:09:33.903 071 18325.41 70.50 52294.36 88888.00 2010-03-12 20:09:34.403 071 18325.46 70.53 52294.53 88888.00 2010-03-12 20:09:34.903 071 18325.46 70.64 52294.45 88888.00 2010-03-12 20:09:35.403 071 18325.58 70.65 52294.35 88888.00 2010-03-12 20:09:35.903 071 18325.66 70.58 52294.31 88888.00 2010-03-12 20:09:36.403 071 18325.59 70.51 52294.41 88888.00 2010-03-12 20:09:36.903 071 18325.62 70.52 52294.52 88888.00 2010-03-12 20:09:37.403 071 18325.61 70.51 52294.64 88888.00 2010-03-12 20:09:37.903 071 18325.50 70.35 52294.60 88888.00 2010-03-12 20:09:38.403 071 18325.47 70.30 52294.45 88888.00 2010-03-12 20:09:38.903 071 18325.54 70.24 52294.54 88888.00 2010-03-12 20:09:39.403 071 18325.58 70.26 52294.56 88888.00 2010-03-12 20:09:39.903 071 18325.53 70.33 52294.59 88888.00 2010-03-12 20:09:40.403 071 18325.62 70.32 52294.61 88888.00 2010-03-12 20:09:40.903 071 18325.55 70.30 52294.70 88888.00 2010-03-12 20:09:41.403 071 18325.59 70.21 52294.64 88888.00 2010-03-12 20:09:41.903 071 18325.72 70.12 52294.67 88888.00 2010-03-12 20:09:42.403 071 18325.69 70.17 52294.66 88888.00 2010-03-12 20:09:42.903 071 18325.51 70.24 52294.71 88888.00 2010-03-12 20:09:43.403 071 18325.58 70.29 52294.72 88888.00 2010-03-12 20:09:43.903 071 18325.64 70.25 52294.68 88888.00 2010-03-12 20:09:44.403 071 18325.65 70.24 52294.70 88888.00 2010-03-12 20:09:44.903 071 18325.73 70.28 52294.61 88888.00 2010-03-12 20:09:45.403 071 18325.73 70.25 52294.47 88888.00 2010-03-12 20:09:45.903 071 18325.64 70.26 52294.52 88888.00 2010-03-12 20:09:46.403 071 18325.74 70.20 52294.56 88888.00 2010-03-12 20:09:46.903 071 18325.82 70.20 52294.66 88888.00 2010-03-12 20:09:47.403 071 18325.83 70.21 52294.58 88888.00 2010-03-12 20:09:47.903 071 18325.88 70.22 52294.64 88888.00 2010-03-12 20:09:48.403 071 18325.91 70.20 52294.61 88888.00 2010-03-12 20:09:48.903 071 18325.80 70.19 52294.63 88888.00 2010-03-12 20:09:49.403 071 18325.75 70.25 52294.71 88888.00 2010-03-12 20:09:49.903 071 18325.72 70.30 52294.70 88888.00 2010-03-12 20:09:50.403 071 18325.67 70.29 52294.52 88888.00 2010-03-12 20:09:50.903 071 18325.78 70.21 52294.52 88888.00 2010-03-12 20:09:51.403 071 18325.82 70.28 52294.58 88888.00 2010-03-12 20:09:51.903 071 18325.86 70.29 52294.60 88888.00 2010-03-12 20:09:52.403 071 18325.80 70.17 52294.55 88888.00 2010-03-12 20:09:52.903 071 18325.85 70.14 52294.52 88888.00 2010-03-12 20:09:53.403 071 18325.87 70.20 52294.48 88888.00 2010-03-12 20:09:53.903 071 18325.75 70.24 52294.54 88888.00 2010-03-12 20:09:54.403 071 18325.72 70.28 52294.54 88888.00 2010-03-12 20:09:54.903 071 18325.74 70.29 52294.42 88888.00 2010-03-12 20:09:55.403 071 18325.78 70.26 52294.52 88888.00 2010-03-12 20:09:55.903 071 18325.75 70.21 52294.55 88888.00 2010-03-12 20:09:56.403 071 18325.64 70.30 52294.64 88888.00 2010-03-12 20:09:56.903 071 18325.64 70.33 52294.51 88888.00 2010-03-12 20:09:57.403 071 18325.65 70.35 52294.40 88888.00 2010-03-12 20:09:57.903 071 18325.58 70.33 52294.48 88888.00 2010-03-12 20:09:58.403 071 18325.63 70.32 52294.65 88888.00 2010-03-12 20:09:58.903 071 18325.66 70.33 52294.63 88888.00 2010-03-12 20:09:59.403 071 18325.79 70.33 52294.65 88888.00 2010-03-12 20:09:59.903 071 18325.84 70.35 52294.68 88888.00 2010-03-12 20:10:00.403 071 18325.79 70.34 52294.60 88888.00 2010-03-12 20:10:00.903 071 18325.89 70.39 52294.64 88888.00 2010-03-12 20:10:01.403 071 18325.95 70.42 52294.68 88888.00 2010-03-12 20:10:01.903 071 18325.89 70.38 52294.70 88888.00 2010-03-12 20:10:02.403 071 18325.93 70.34 52294.84 88888.00 2010-03-12 20:10:02.903 071 18325.91 70.33 52294.89 88888.00 2010-03-12 20:10:03.403 071 18325.90 70.33 52294.93 88888.00 2010-03-12 20:10:03.903 071 18325.94 70.36 52294.92 88888.00 2010-03-12 20:10:04.403 071 18325.91 70.45 52294.83 88888.00 2010-03-12 20:10:04.903 071 18325.89 70.51 52294.89 88888.00 2010-03-12 20:10:05.403 071 18325.87 70.51 52294.92 88888.00 2010-03-12 20:10:05.903 071 18325.89 70.49 52294.88 88888.00 2010-03-12 20:10:06.403 071 18325.89 70.49 52294.84 88888.00 2010-03-12 20:10:06.903 071 18325.83 70.55 52294.77 88888.00 2010-03-12 20:10:07.403 071 18325.74 70.75 52294.78 88888.00 2010-03-12 20:10:07.903 071 18325.80 70.85 52294.69 88888.00 2010-03-12 20:10:08.403 071 18325.75 70.86 52294.57 88888.00 2010-03-12 20:10:08.903 071 18325.66 70.86 52294.57 88888.00 2010-03-12 20:10:09.403 071 18325.67 70.90 52294.56 88888.00 2010-03-12 20:10:09.903 071 18325.64 70.87 52294.56 88888.00 2010-03-12 20:10:10.403 071 18325.58 70.79 52294.47 88888.00 2010-03-12 20:10:10.903 071 18325.58 70.72 52294.48 88888.00 2010-03-12 20:10:11.403 071 18325.58 70.61 52294.53 88888.00 2010-03-12 20:10:11.903 071 18325.57 70.61 52294.64 88888.00 2010-03-12 20:10:12.403 071 18325.67 70.64 52294.58 88888.00 2010-03-12 20:10:12.903 071 18325.69 70.69 52294.59 88888.00 2010-03-12 20:10:13.403 071 18325.71 70.70 52294.67 88888.00 2010-03-12 20:10:13.903 071 18325.62 70.70 52294.71 88888.00 2010-03-12 20:10:14.403 071 18325.55 70.75 52294.77 88888.00 2010-03-12 20:10:14.903 071 18325.57 70.85 52294.68 88888.00 2010-03-12 20:10:15.403 071 18325.47 70.83 52294.61 88888.00 2010-03-12 20:10:15.903 071 18325.47 70.76 52294.64 88888.00 2010-03-12 20:10:16.403 071 18325.47 70.75 52294.68 88888.00 2010-03-12 20:10:16.903 071 18325.42 70.76 52294.57 88888.00 2010-03-12 20:10:17.403 071 18325.52 70.76 52294.45 88888.00 2010-03-12 20:10:17.903 071 18325.64 70.74 52294.46 88888.00 2010-03-12 20:10:18.403 071 18325.61 70.80 52294.46 88888.00 2010-03-12 20:10:18.903 071 18325.51 70.83 52294.47 88888.00 2010-03-12 20:10:19.403 071 18325.48 70.87 52294.58 88888.00 2010-03-12 20:10:19.903 071 18325.53 70.92 52294.43 88888.00 2010-03-12 20:10:20.403 071 18325.47 70.95 52294.45 88888.00 2010-03-12 20:10:20.903 071 18325.40 71.00 52294.46 88888.00 2010-03-12 20:10:21.403 071 18325.42 71.03 52294.37 88888.00 2010-03-12 20:10:21.903 071 18325.43 71.03 52294.40 88888.00 2010-03-12 20:10:22.403 071 18325.33 70.96 52294.34 88888.00 2010-03-12 20:10:22.903 071 18325.28 70.91 52294.24 88888.00 2010-03-12 20:10:23.403 071 18325.29 70.94 52294.23 88888.00 2010-03-12 20:10:23.903 071 18325.35 70.95 52294.26 88888.00 2010-03-12 20:10:24.403 071 18325.40 70.94 52294.31 88888.00 2010-03-12 20:10:24.903 071 18325.33 70.88 52294.38 88888.00 2010-03-12 20:10:25.403 071 18325.30 70.99 52294.47 88888.00 2010-03-12 20:10:25.903 071 18325.24 70.91 52294.43 88888.00 2010-03-12 20:10:26.403 071 18325.19 70.95 52294.41 88888.00 2010-03-12 20:10:26.903 071 18325.24 70.91 52294.37 88888.00 2010-03-12 20:10:27.403 071 18325.15 70.90 52294.28 88888.00 2010-03-12 20:10:27.903 071 18325.14 70.96 52294.40 88888.00 2010-03-12 20:10:28.403 071 18325.12 71.04 52294.52 88888.00 2010-03-12 20:10:28.903 071 18325.11 71.12 52294.52 88888.00 2010-03-12 20:10:29.403 071 18325.17 71.21 52294.60 88888.00 2010-03-12 20:10:29.903 071 18325.12 71.22 52294.56 88888.00 2010-03-12 20:10:30.403 071 18325.22 71.23 52294.51 88888.00 2010-03-12 20:10:30.903 071 18325.19 71.22 52294.52 88888.00 2010-03-12 20:10:31.403 071 18325.17 71.20 52294.60 88888.00 2010-03-12 20:10:31.903 071 18325.23 71.17 52294.64 88888.00 2010-03-12 20:10:32.403 071 18325.31 71.18 52294.64 88888.00 2010-03-12 20:10:32.903 071 18325.29 71.17 52294.57 88888.00 2010-03-12 20:10:33.403 071 18325.14 71.21 52294.43 88888.00 2010-03-12 20:10:33.903 071 18325.04 71.26 52294.34 88888.00 2010-03-12 20:10:34.403 071 18325.06 71.31 52294.38 88888.00 2010-03-12 20:10:34.903 071 18325.10 71.28 52294.51 88888.00 2010-03-12 20:10:35.403 071 18325.03 71.28 52294.53 88888.00 2010-03-12 20:10:35.903 071 18325.09 71.24 52294.42 88888.00 2010-03-12 20:10:36.403 071 18325.08 71.24 52294.46 88888.00 2010-03-12 20:10:36.903 071 18325.08 71.23 52294.49 88888.00 2010-03-12 20:10:37.403 071 18325.08 71.26 52294.51 88888.00 2010-03-12 20:10:37.903 071 18325.04 71.34 52294.60 88888.00 2010-03-12 20:10:38.403 071 18325.03 71.31 52294.65 88888.00 2010-03-12 20:10:38.903 071 18325.11 71.31 52294.65 88888.00 2010-03-12 20:10:39.403 071 18325.20 71.34 52294.67 88888.00 2010-03-12 20:10:39.903 071 18325.39 71.35 52294.67 88888.00 2010-03-12 20:10:40.403 071 18325.29 71.33 52294.65 88888.00 2010-03-12 20:10:40.903 071 18325.36 71.32 52294.55 88888.00 2010-03-12 20:10:41.403 071 18325.44 71.34 52294.52 88888.00 2010-03-12 20:10:41.903 071 18325.48 71.38 52294.66 88888.00 2010-03-12 20:10:42.403 071 18325.42 71.29 52294.57 88888.00 2010-03-12 20:10:42.903 071 18325.40 71.31 52294.33 88888.00 2010-03-12 20:10:43.403 071 18325.45 71.32 52294.35 88888.00 2010-03-12 20:10:43.903 071 18325.48 71.35 52294.42 88888.00 2010-03-12 20:10:44.403 071 18325.42 71.43 52294.46 88888.00 2010-03-12 20:10:44.903 071 18325.36 71.54 52294.51 88888.00 2010-03-12 20:10:45.403 071 18325.36 71.42 52294.44 88888.00 2010-03-12 20:10:45.903 071 18325.37 71.31 52294.28 88888.00 2010-03-12 20:10:46.403 071 18325.45 71.33 52294.29 88888.00 2010-03-12 20:10:46.903 071 18325.52 71.36 52294.32 88888.00 2010-03-12 20:10:47.403 071 18325.63 71.39 52294.40 88888.00 2010-03-12 20:10:47.903 071 18325.59 71.37 52294.43 88888.00 2010-03-12 20:10:48.403 071 18325.68 71.38 52294.38 88888.00 2010-03-12 20:10:48.903 071 18325.67 71.33 52294.30 88888.00 2010-03-12 20:10:49.403 071 18325.66 71.41 52294.22 88888.00 2010-03-12 20:10:49.903 071 18325.68 71.39 52294.24 88888.00 2010-03-12 20:10:50.403 071 18325.58 71.39 52294.31 88888.00 2010-03-12 20:10:50.903 071 18325.65 71.42 52294.33 88888.00 2010-03-12 20:10:51.403 071 18325.67 71.43 52294.31 88888.00 2010-03-12 20:10:51.903 071 18325.65 71.41 52294.33 88888.00 2010-03-12 20:10:52.403 071 18325.69 71.38 52294.34 88888.00 2010-03-12 20:10:52.903 071 18325.72 71.31 52294.34 88888.00 2010-03-12 20:10:53.403 071 18325.65 71.28 52294.41 88888.00 2010-03-12 20:10:53.903 071 18325.72 71.38 52294.37 88888.00 2010-03-12 20:10:54.403 071 18325.75 71.32 52294.40 88888.00 2010-03-12 20:10:54.903 071 18325.84 71.35 52294.41 88888.00 2010-03-12 20:10:55.403 071 18325.88 71.36 52294.43 88888.00 2010-03-12 20:10:55.903 071 18325.94 71.36 52294.36 88888.00 2010-03-12 20:10:56.403 071 18325.94 71.28 52294.36 88888.00 2010-03-12 20:10:56.903 071 18325.94 71.30 52294.42 88888.00 2010-03-12 20:10:57.403 071 18325.86 71.30 52294.34 88888.00 2010-03-12 20:10:57.903 071 18325.89 71.26 52294.19 88888.00 2010-03-12 20:10:58.403 071 18325.95 71.23 52294.16 88888.00 2010-03-12 20:10:58.903 071 18325.94 71.19 52294.13 88888.00 2010-03-12 20:10:59.403 071 18325.94 71.14 52294.17 88888.00 2010-03-12 20:10:59.903 071 18326.01 71.15 52294.16 88888.00 2010-03-12 20:11:00.403 071 18326.16 71.19 52294.22 88888.00 2010-03-12 20:11:00.903 071 18326.07 71.16 52294.20 88888.00 2010-03-12 20:11:01.403 071 18326.00 71.19 52294.20 88888.00 2010-03-12 20:11:01.903 071 18326.13 71.21 52294.16 88888.00 2010-03-12 20:11:02.403 071 18326.07 71.14 52294.25 88888.00 2010-03-12 20:11:02.903 071 18326.09 71.15 52294.30 88888.00 2010-03-12 20:11:03.403 071 18326.06 71.19 52294.43 88888.00 2010-03-12 20:11:03.903 071 18326.08 71.13 52294.61 88888.00 2010-03-12 20:11:04.403 071 18326.11 71.17 52294.55 88888.00 2010-03-12 20:11:04.903 071 18326.11 71.20 52294.55 88888.00 2010-03-12 20:11:05.403 071 18326.28 71.21 52294.41 88888.00 2010-03-12 20:11:05.903 071 18326.23 71.18 52294.38 88888.00 2010-03-12 20:11:06.403 071 18326.15 71.16 52294.42 88888.00 2010-03-12 20:11:06.903 071 18326.09 71.15 52294.46 88888.00 2010-03-12 20:11:07.403 071 18326.13 71.06 52294.44 88888.00 2010-03-12 20:11:07.903 071 18326.08 71.09 52294.49 88888.00 2010-03-12 20:11:08.403 071 18326.15 71.08 52294.53 88888.00 2010-03-12 20:11:08.903 071 18326.27 71.05 52294.45 88888.00 2010-03-12 20:11:09.403 071 18326.28 71.05 52294.53 88888.00 2010-03-12 20:11:09.903 071 18326.23 71.06 52294.65 88888.00 2010-03-12 20:11:10.403 071 18326.18 71.09 52294.57 88888.00 2010-03-12 20:11:10.903 071 18326.20 71.12 52294.69 88888.00 2010-03-12 20:11:11.403 071 18326.37 71.10 52294.70 88888.00 2010-03-12 20:11:11.903 071 18326.40 71.09 52294.65 88888.00 2010-03-12 20:11:12.403 071 18326.38 71.06 52294.58 88888.00 2010-03-12 20:11:12.903 071 18326.39 71.02 52294.66 88888.00 2010-03-12 20:11:13.403 071 18326.39 70.98 52294.69 88888.00 2010-03-12 20:11:13.903 071 18326.29 70.94 52294.59 88888.00 2010-03-12 20:11:14.403 071 18326.17 70.88 52294.54 88888.00 2010-03-12 20:11:14.903 071 18326.32 70.85 52294.54 88888.00 2010-03-12 20:11:15.403 071 18326.52 70.80 52294.66 88888.00 2010-03-12 20:11:15.903 071 18326.61 70.75 52294.69 88888.00 2010-03-12 20:11:16.403 071 18326.69 70.78 52294.55 88888.00 2010-03-12 20:11:16.903 071 18326.69 70.70 52294.51 88888.00 2010-03-12 20:11:17.403 071 18326.54 70.67 52294.51 88888.00 2010-03-12 20:11:17.903 071 18326.63 70.73 52294.56 88888.00 2010-03-12 20:11:18.403 071 18326.73 70.79 52294.36 88888.00 2010-03-12 20:11:18.903 071 18326.80 70.81 52294.41 88888.00 2010-03-12 20:11:19.403 071 18326.94 70.74 52294.46 88888.00 2010-03-12 20:11:19.903 071 18327.00 70.71 52294.45 88888.00 2010-03-12 20:11:20.403 071 18327.02 70.79 52294.54 88888.00 2010-03-12 20:11:20.903 071 18327.09 70.86 52294.53 88888.00 2010-03-12 20:11:21.403 071 18327.07 70.88 52294.60 88888.00 2010-03-12 20:11:21.903 071 18327.06 70.94 52294.69 88888.00 2010-03-12 20:11:22.403 071 18327.10 70.86 52294.60 88888.00 2010-03-12 20:11:22.903 071 18326.99 70.85 52294.72 88888.00 2010-03-12 20:11:23.403 071 18327.05 70.89 52294.80 88888.00 2010-03-12 20:11:23.903 071 18327.06 70.86 52294.69 88888.00 2010-03-12 20:11:24.403 071 18327.11 70.89 52294.58 88888.00 2010-03-12 20:11:24.903 071 18327.23 70.96 52294.51 88888.00 2010-03-12 20:11:25.403 071 18327.23 70.95 52294.59 88888.00 2010-03-12 20:11:25.903 071 18327.18 70.86 52294.59 88888.00 2010-03-12 20:11:26.403 071 18327.26 70.86 52294.71 88888.00 2010-03-12 20:11:26.903 071 18327.26 70.88 52294.76 88888.00 2010-03-12 20:11:27.403 071 18327.24 70.90 52294.87 88888.00 2010-03-12 20:11:27.903 071 18327.32 70.84 52294.88 88888.00 2010-03-12 20:11:28.403 071 18327.30 70.72 52294.81 88888.00 2010-03-12 20:11:28.903 071 18327.28 70.70 52294.78 88888.00 2010-03-12 20:11:29.403 071 18327.27 70.76 52294.74 88888.00 2010-03-12 20:11:29.903 071 18327.36 70.76 52294.72 88888.00 2010-03-12 20:11:30.403 071 18327.32 70.71 52294.56 88888.00 2010-03-12 20:11:30.903 071 18327.39 70.66 52294.78 88888.00 2010-03-12 20:11:31.403 071 18327.42 70.67 52294.84 88888.00 2010-03-12 20:11:31.903 071 18327.31 70.78 52294.84 88888.00 2010-03-12 20:11:32.403 071 18327.17 70.85 52294.95 88888.00 2010-03-12 20:11:32.903 071 18327.10 70.82 52295.03 88888.00 2010-03-12 20:11:33.403 071 18327.18 70.80 52294.96 88888.00 2010-03-12 20:11:33.903 071 18327.30 70.80 52294.93 88888.00 2010-03-12 20:11:34.403 071 18327.28 70.76 52294.96 88888.00 2010-03-12 20:11:34.903 071 18327.35 70.77 52294.86 88888.00 2010-03-12 20:11:35.403 071 18327.38 70.74 52294.90 88888.00 2010-03-12 20:11:35.903 071 18327.32 70.72 52294.88 88888.00 2010-03-12 20:11:36.403 071 18327.32 70.81 52294.92 88888.00 2010-03-12 20:11:36.903 071 18327.26 70.78 52295.09 88888.00 2010-03-12 20:11:37.403 071 18327.30 70.77 52295.10 88888.00 2010-03-12 20:11:37.903 071 18327.29 70.77 52295.18 88888.00 2010-03-12 20:11:38.403 071 18327.26 70.84 52295.13 88888.00 2010-03-12 20:11:38.903 071 18327.28 70.84 52295.03 88888.00 2010-03-12 20:11:39.403 071 18327.37 70.87 52295.00 88888.00 2010-03-12 20:11:39.903 071 18327.43 70.81 52295.04 88888.00 2010-03-12 20:11:40.403 071 18327.50 70.76 52294.95 88888.00 2010-03-12 20:11:40.903 071 18327.43 70.77 52294.99 88888.00 2010-03-12 20:11:41.403 071 18327.37 70.85 52294.93 88888.00 2010-03-12 20:11:41.903 071 18327.41 70.86 52294.86 88888.00 2010-03-12 20:11:42.403 071 18327.34 70.79 52295.06 88888.00 2010-03-12 20:11:42.903 071 18327.45 70.83 52295.14 88888.00 2010-03-12 20:11:43.403 071 18327.57 70.83 52295.15 88888.00 2010-03-12 20:11:43.903 071 18327.47 70.81 52295.24 88888.00 2010-03-12 20:11:44.403 071 18327.47 70.80 52295.22 88888.00 2010-03-12 20:11:44.903 071 18327.49 70.78 52295.07 88888.00 2010-03-12 20:11:45.403 071 18327.49 70.82 52294.93 88888.00 2010-03-12 20:11:45.903 071 18327.54 70.84 52294.83 88888.00 2010-03-12 20:11:46.403 071 18327.56 70.81 52294.96 88888.00 2010-03-12 20:11:46.903 071 18327.57 70.87 52295.06 88888.00 2010-03-12 20:11:47.403 071 18327.61 70.89 52295.03 88888.00 2010-03-12 20:11:47.903 071 18327.59 70.95 52294.90 88888.00 2010-03-12 20:11:48.403 071 18327.59 70.88 52295.00 88888.00 2010-03-12 20:11:48.903 071 18327.67 70.94 52295.07 88888.00 2010-03-12 20:11:49.403 071 18327.73 70.95 52295.02 88888.00 2010-03-12 20:11:49.903 071 18327.61 70.89 52295.04 88888.00 2010-03-12 20:11:50.403 071 18327.54 70.86 52295.06 88888.00 2010-03-12 20:11:50.903 071 18327.71 70.95 52295.01 88888.00 2010-03-12 20:11:51.403 071 18327.83 70.89 52295.05 88888.00 2010-03-12 20:11:51.903 071 18327.83 70.89 52295.05 88888.00 2010-03-12 20:11:52.403 071 18327.86 70.95 52295.07 88888.00 2010-03-12 20:11:52.903 071 18327.95 70.97 52295.03 88888.00 2010-03-12 20:11:53.403 071 18328.00 70.99 52294.90 88888.00 2010-03-12 20:11:53.903 071 18327.92 70.99 52294.91 88888.00 2010-03-12 20:11:54.403 071 18327.89 71.01 52294.83 88888.00 2010-03-12 20:11:54.903 071 18327.81 70.94 52294.72 88888.00 2010-03-12 20:11:55.403 071 18327.76 70.95 52294.64 88888.00 2010-03-12 20:11:55.903 071 18327.94 70.98 52294.63 88888.00 2010-03-12 20:11:56.403 071 18328.01 70.99 52294.70 88888.00 2010-03-12 20:11:56.903 071 18327.95 71.03 52294.77 88888.00 2010-03-12 20:11:57.403 071 18327.95 71.00 52294.84 88888.00 2010-03-12 20:11:57.903 071 18327.99 71.02 52294.84 88888.00 2010-03-12 20:11:58.403 071 18327.87 71.11 52294.84 88888.00 2010-03-12 20:11:58.903 071 18327.70 71.18 52294.84 88888.00 2010-03-12 20:11:59.403 071 18327.71 71.19 52294.78 88888.00 2010-03-12 20:11:59.903 071 18327.69 71.15 52294.60 88888.00 2010-03-12 20:12:00.403 071 18327.69 71.28 52294.74 88888.00 2010-03-12 20:12:00.903 071 18327.64 71.37 52294.76 88888.00 2010-03-12 20:12:01.403 071 18327.71 71.38 52294.81 88888.00 2010-03-12 20:12:01.903 071 18327.68 71.36 52294.93 88888.00 2010-03-12 20:12:02.403 071 18327.65 71.29 52294.91 88888.00 2010-03-12 20:12:02.903 071 18327.84 71.28 52294.82 88888.00 2010-03-12 20:12:03.403 071 18327.89 71.28 52294.80 88888.00 2010-03-12 20:12:03.903 071 18327.86 71.28 52294.84 88888.00 2010-03-12 20:12:04.403 071 18327.81 71.32 52294.80 88888.00 2010-03-12 20:12:04.903 071 18327.83 71.39 52294.67 88888.00 2010-03-12 20:12:05.403 071 18327.85 71.44 52294.65 88888.00 2010-03-12 20:12:05.903 071 18327.86 71.46 52294.66 88888.00 2010-03-12 20:12:06.403 071 18327.85 71.45 52294.75 88888.00 2010-03-12 20:12:06.903 071 18327.78 71.37 52294.74 88888.00 2010-03-12 20:12:07.403 071 18327.79 71.28 52294.64 88888.00 2010-03-12 20:12:07.903 071 18327.84 71.28 52294.78 88888.00 2010-03-12 20:12:08.403 071 18327.83 71.32 52294.78 88888.00 2010-03-12 20:12:08.903 071 18327.87 71.33 52294.89 88888.00 2010-03-12 20:12:09.403 071 18327.87 71.34 52295.00 88888.00 2010-03-12 20:12:09.903 071 18327.79 71.36 52295.05 88888.00 2010-03-12 20:12:10.403 071 18327.75 71.39 52295.00 88888.00 2010-03-12 20:12:10.903 071 18327.71 71.44 52294.96 88888.00 2010-03-12 20:12:11.403 071 18327.73 71.42 52294.99 88888.00 2010-03-12 20:12:11.903 071 18327.90 71.45 52294.94 88888.00 2010-03-12 20:12:12.403 071 18327.87 71.45 52294.93 88888.00 2010-03-12 20:12:12.903 071 18327.85 71.47 52295.01 88888.00 2010-03-12 20:12:13.403 071 18327.84 71.43 52294.95 88888.00 2010-03-12 20:12:13.903 071 18327.83 71.42 52294.96 88888.00 2010-03-12 20:12:14.403 071 18327.91 71.37 52294.98 88888.00 2010-03-12 20:12:14.903 071 18327.89 71.36 52295.09 88888.00 2010-03-12 20:12:15.403 071 18327.84 71.40 52295.11 88888.00 2010-03-12 20:12:15.903 071 18327.78 71.40 52295.16 88888.00 2010-03-12 20:12:16.403 071 18327.84 71.46 52295.07 88888.00 2010-03-12 20:12:16.903 071 18327.90 71.56 52295.09 88888.00 2010-03-12 20:12:17.403 071 18327.90 71.55 52295.07 88888.00 2010-03-12 20:12:17.903 071 18327.83 71.55 52294.96 88888.00 2010-03-12 20:12:18.403 071 18327.82 71.57 52294.90 88888.00 2010-03-12 20:12:18.903 071 18327.73 71.63 52294.96 88888.00 2010-03-12 20:12:19.403 071 18327.78 71.62 52294.88 88888.00 2010-03-12 20:12:19.903 071 18327.83 71.47 52294.93 88888.00 2010-03-12 20:12:20.403 071 18327.86 71.50 52294.89 88888.00 2010-03-12 20:12:20.903 071 18327.79 71.56 52294.83 88888.00 2010-03-12 20:12:21.403 071 18327.72 71.58 52294.80 88888.00 2010-03-12 20:12:21.903 071 18327.79 71.59 52294.74 88888.00 2010-03-12 20:12:22.403 071 18327.82 71.56 52294.81 88888.00 2010-03-12 20:12:22.903 071 18327.79 71.51 52294.78 88888.00 2010-03-12 20:12:23.403 071 18327.79 71.53 52294.78 88888.00 2010-03-12 20:12:23.903 071 18327.76 71.55 52294.84 88888.00 2010-03-12 20:12:24.403 071 18327.75 71.52 52295.01 88888.00 2010-03-12 20:12:24.903 071 18327.75 71.51 52294.92 88888.00 2010-03-12 20:12:25.403 071 18327.73 71.57 52294.82 88888.00 2010-03-12 20:12:25.903 071 18327.60 71.45 52294.89 88888.00 2010-03-12 20:12:26.403 071 18327.46 71.40 52294.95 88888.00 2010-03-12 20:12:26.903 071 18327.48 71.54 52294.92 88888.00 2010-03-12 20:12:27.403 071 18327.45 71.57 52294.84 88888.00 2010-03-12 20:12:27.903 071 18327.42 71.55 52294.72 88888.00 2010-03-12 20:12:28.403 071 18327.42 71.46 52294.84 88888.00 2010-03-12 20:12:28.903 071 18327.36 71.42 52295.01 88888.00 2010-03-12 20:12:29.403 071 18327.34 71.40 52295.11 88888.00 2010-03-12 20:12:29.903 071 18327.43 71.41 52295.09 88888.00 2010-03-12 20:12:30.403 071 18327.54 71.41 52295.17 88888.00 2010-03-12 20:12:30.903 071 18327.50 71.34 52295.19 88888.00 2010-03-12 20:12:31.403 071 18327.53 71.31 52295.15 88888.00 2010-03-12 20:12:31.903 071 18327.43 71.34 52295.09 88888.00 2010-03-12 20:12:32.403 071 18327.40 71.28 52295.04 88888.00 2010-03-12 20:12:32.903 071 18327.50 71.16 52294.93 88888.00 2010-03-12 20:12:33.403 071 18327.62 71.05 52294.95 88888.00 2010-03-12 20:12:33.903 071 18327.54 70.99 52295.00 88888.00 2010-03-12 20:12:34.403 071 18327.47 71.01 52295.07 88888.00 2010-03-12 20:12:34.903 071 18327.42 71.07 52295.09 88888.00 2010-03-12 20:12:35.403 071 18327.45 71.13 52295.14 88888.00 2010-03-12 20:12:35.903 071 18327.54 71.08 52295.19 88888.00 2010-03-12 20:12:36.403 071 18327.56 71.05 52295.19 88888.00 2010-03-12 20:12:36.903 071 18327.54 70.97 52295.25 88888.00 2010-03-12 20:12:37.403 071 18327.61 70.90 52295.10 88888.00 2010-03-12 20:12:37.903 071 18327.47 70.99 52294.96 88888.00 2010-03-12 20:12:38.403 071 18327.48 71.06 52294.83 88888.00 2010-03-12 20:12:38.903 071 18327.63 70.99 52294.94 88888.00 2010-03-12 20:12:39.403 071 18327.63 70.96 52295.02 88888.00 2010-03-12 20:12:39.903 071 18327.57 71.00 52295.10 88888.00 2010-03-12 20:12:40.403 071 18327.51 70.90 52295.02 88888.00 2010-03-12 20:12:40.903 071 18327.46 70.83 52295.04 88888.00 2010-03-12 20:12:41.403 071 18327.46 70.87 52294.99 88888.00 2010-03-12 20:12:41.903 071 18327.47 70.94 52294.99 88888.00 2010-03-12 20:12:42.403 071 18327.41 70.96 52294.77 88888.00 2010-03-12 20:12:42.903 071 18327.41 70.94 52294.67 88888.00 2010-03-12 20:12:43.403 071 18327.46 70.91 52294.86 88888.00 2010-03-12 20:12:43.903 071 18327.54 70.86 52294.82 88888.00 2010-03-12 20:12:44.403 071 18327.45 70.81 52294.81 88888.00 2010-03-12 20:12:44.903 071 18327.53 70.86 52294.71 88888.00 2010-03-12 20:12:45.403 071 18327.71 70.86 52294.67 88888.00 2010-03-12 20:12:45.903 071 18327.67 70.84 52294.79 88888.00 2010-03-12 20:12:46.403 071 18327.63 70.89 52294.92 88888.00 2010-03-12 20:12:46.903 071 18327.69 70.83 52294.93 88888.00 2010-03-12 20:12:47.403 071 18327.65 70.80 52294.87 88888.00 2010-03-12 20:12:47.903 071 18327.72 70.77 52294.78 88888.00 2010-03-12 20:12:48.403 071 18327.69 70.72 52294.84 88888.00 2010-03-12 20:12:48.903 071 18327.76 70.69 52294.95 88888.00 2010-03-12 20:12:49.403 071 18327.90 70.70 52294.93 88888.00 2010-03-12 20:12:49.903 071 18327.95 70.67 52294.79 88888.00 2010-03-12 20:12:50.403 071 18328.10 70.69 52294.69 88888.00 2010-03-12 20:12:50.903 071 18328.26 70.67 52294.70 88888.00 2010-03-12 20:12:51.403 071 18328.16 70.62 52294.68 88888.00 2010-03-12 20:12:51.903 071 18327.96 70.58 52294.71 88888.00 2010-03-12 20:12:52.403 071 18327.89 70.58 52294.92 88888.00 2010-03-12 20:12:52.903 071 18327.89 70.57 52295.05 88888.00 2010-03-12 20:12:53.403 071 18327.95 70.49 52294.93 88888.00 2010-03-12 20:12:53.903 071 18328.19 70.50 52294.90 88888.00 2010-03-12 20:12:54.403 071 18328.24 70.51 52294.82 88888.00 2010-03-12 20:12:54.903 071 18328.36 70.47 52294.70 88888.00 2010-03-12 20:12:55.403 071 18328.33 70.45 52294.71 88888.00 2010-03-12 20:12:55.903 071 18328.30 70.52 52294.72 88888.00 2010-03-12 20:12:56.403 071 18328.35 70.52 52294.74 88888.00 2010-03-12 20:12:56.903 071 18328.29 70.49 52294.69 88888.00 2010-03-12 20:12:57.403 071 18328.39 70.45 52294.64 88888.00 2010-03-12 20:12:57.903 071 18328.52 70.48 52294.63 88888.00 2010-03-12 20:12:58.403 071 18328.49 70.51 52294.74 88888.00 2010-03-12 20:12:58.903 071 18328.59 70.47 52294.81 88888.00 2010-03-12 20:12:59.403 071 18328.58 70.46 52294.78 88888.00 2010-03-12 20:12:59.903 071 18328.63 70.49 52294.95 88888.00 2010-03-12 20:13:00.403 071 18328.59 70.49 52294.98 88888.00 2010-03-12 20:13:00.903 071 18328.59 70.48 52294.88 88888.00 2010-03-12 20:13:01.403 071 18328.60 70.42 52294.84 88888.00 2010-03-12 20:13:01.903 071 18328.59 70.41 52294.76 88888.00 2010-03-12 20:13:02.403 071 18328.65 70.45 52294.79 88888.00 2010-03-12 20:13:02.903 071 18328.65 70.50 52294.71 88888.00 2010-03-12 20:13:03.403 071 18328.70 70.44 52294.63 88888.00 2010-03-12 20:13:03.903 071 18328.68 70.49 52294.49 88888.00 2010-03-12 20:13:04.403 071 18328.59 70.53 52294.48 88888.00 2010-03-12 20:13:04.903 071 18328.70 70.52 52294.60 88888.00 2010-03-12 20:13:05.403 071 18328.81 70.47 52294.68 88888.00 2010-03-12 20:13:05.903 071 18328.66 70.57 52294.74 88888.00 2010-03-12 20:13:06.403 071 18328.69 70.62 52294.77 88888.00 2010-03-12 20:13:06.903 071 18328.80 70.58 52294.82 88888.00 2010-03-12 20:13:07.403 071 18328.71 70.54 52294.94 88888.00 2010-03-12 20:13:07.903 071 18328.72 70.62 52294.95 88888.00 2010-03-12 20:13:08.403 071 18328.79 70.66 52294.95 88888.00 2010-03-12 20:13:08.903 071 18328.71 70.70 52295.01 88888.00 2010-03-12 20:13:09.403 071 18328.84 70.71 52294.91 88888.00 2010-03-12 20:13:09.903 071 18328.76 70.78 52294.86 88888.00 2010-03-12 20:13:10.403 071 18328.57 70.80 52294.80 88888.00 2010-03-12 20:13:10.903 071 18328.54 70.81 52294.79 88888.00 2010-03-12 20:13:11.403 071 18328.50 70.79 52294.75 88888.00 2010-03-12 20:13:11.903 071 18328.55 70.78 52294.69 88888.00 2010-03-12 20:13:12.403 071 18328.56 70.76 52294.77 88888.00 2010-03-12 20:13:12.903 071 18328.44 70.78 52294.77 88888.00 2010-03-12 20:13:13.403 071 18328.46 70.87 52294.87 88888.00 2010-03-12 20:13:13.903 071 18328.51 70.85 52294.90 88888.00 2010-03-12 20:13:14.403 071 18328.47 70.84 52294.81 88888.00 2010-03-12 20:13:14.903 071 18328.56 70.81 52294.79 88888.00 2010-03-12 20:13:15.403 071 18328.60 70.81 52294.79 88888.00 2010-03-12 20:13:15.903 071 18328.65 70.87 52294.60 88888.00 2010-03-12 20:13:16.403 071 18328.59 70.87 52294.63 88888.00 2010-03-12 20:13:16.903 071 18328.54 70.90 52294.69 88888.00 2010-03-12 20:13:17.403 071 18328.51 70.98 52294.68 88888.00 2010-03-12 20:13:17.903 071 18328.59 70.98 52294.90 88888.00 2010-03-12 20:13:18.403 071 18328.57 71.04 52294.95 88888.00 2010-03-12 20:13:18.903 071 18328.41 71.07 52294.95 88888.00 2010-03-12 20:13:19.403 071 18328.38 71.04 52294.88 88888.00 2010-03-12 20:13:19.903 071 18328.52 71.07 52294.89 88888.00 2010-03-12 20:13:20.403 071 18328.56 71.08 52295.01 88888.00 2010-03-12 20:13:20.903 071 18328.57 71.11 52294.99 88888.00 2010-03-12 20:13:21.403 071 18328.45 71.14 52294.91 88888.00 2010-03-12 20:13:21.903 071 18328.45 71.17 52294.87 88888.00 2010-03-12 20:13:22.403 071 18328.59 71.19 52294.79 88888.00 2010-03-12 20:13:22.903 071 18328.55 71.28 52294.81 88888.00 2010-03-12 20:13:23.403 071 18328.48 71.33 52294.89 88888.00 2010-03-12 20:13:23.903 071 18328.56 71.36 52294.94 88888.00 2010-03-12 20:13:24.403 071 18328.48 71.35 52294.82 88888.00 2010-03-12 20:13:24.903 071 18328.45 71.36 52294.87 88888.00 2010-03-12 20:13:25.403 071 18328.50 71.33 52294.86 88888.00 2010-03-12 20:13:25.903 071 18328.57 71.34 52294.86 88888.00 2010-03-12 20:13:26.403 071 18328.56 71.40 52294.89 88888.00 2010-03-12 20:13:26.903 071 18328.55 71.45 52294.87 88888.00 2010-03-12 20:13:27.403 071 18328.54 71.47 52294.82 88888.00 2010-03-12 20:13:27.903 071 18328.34 71.47 52294.82 88888.00 2010-03-12 20:13:28.403 071 18328.43 71.44 52294.82 88888.00 2010-03-12 20:13:28.903 071 18328.44 71.45 52294.81 88888.00 2010-03-12 20:13:29.403 071 18328.49 71.55 52294.78 88888.00 2010-03-12 20:13:29.903 071 18328.52 71.53 52294.79 88888.00 2010-03-12 20:13:30.403 071 18328.45 71.50 52294.79 88888.00 2010-03-12 20:13:30.903 071 18328.30 71.44 52294.81 88888.00 2010-03-12 20:13:31.403 071 18328.46 71.47 52294.78 88888.00 2010-03-12 20:13:31.903 071 18328.47 71.52 52294.76 88888.00 2010-03-12 20:13:32.403 071 18328.48 71.56 52294.80 88888.00 2010-03-12 20:13:32.903 071 18328.54 71.56 52294.82 88888.00 2010-03-12 20:13:33.403 071 18328.50 71.54 52294.91 88888.00 2010-03-12 20:13:33.903 071 18328.49 71.52 52294.78 88888.00 2010-03-12 20:13:34.403 071 18328.50 71.51 52294.87 88888.00 2010-03-12 20:13:34.903 071 18328.45 71.47 52295.06 88888.00 2010-03-12 20:13:35.403 071 18328.45 71.52 52295.00 88888.00 2010-03-12 20:13:35.903 071 18328.47 71.53 52294.81 88888.00 2010-03-12 20:13:36.403 071 18328.41 71.55 52294.92 88888.00 2010-03-12 20:13:36.903 071 18328.44 71.63 52294.95 88888.00 2010-03-12 20:13:37.403 071 18328.39 71.64 52294.99 88888.00 2010-03-12 20:13:37.903 071 18328.39 71.64 52294.84 88888.00 2010-03-12 20:13:38.403 071 18328.41 71.61 52294.76 88888.00 2010-03-12 20:13:38.903 071 18328.38 71.65 52294.84 88888.00 2010-03-12 20:13:39.403 071 18328.46 71.69 52295.01 88888.00 2010-03-12 20:13:39.903 071 18328.35 71.74 52295.03 88888.00 2010-03-12 20:13:40.403 071 18328.38 71.76 52295.02 88888.00 2010-03-12 20:13:40.903 071 18328.44 71.76 52294.95 88888.00 2010-03-12 20:13:41.403 071 18328.35 71.78 52294.87 88888.00 2010-03-12 20:13:41.903 071 18328.23 71.77 52294.91 88888.00 2010-03-12 20:13:42.403 071 18328.16 71.79 52295.07 88888.00 2010-03-12 20:13:42.903 071 18328.17 71.82 52295.06 88888.00 2010-03-12 20:13:43.403 071 18328.17 71.89 52295.05 88888.00 2010-03-12 20:13:43.903 071 18328.28 71.82 52295.04 88888.00 2010-03-12 20:13:44.403 071 18328.29 71.89 52295.05 88888.00 2010-03-12 20:13:44.903 071 18328.39 71.98 52295.14 88888.00 2010-03-12 20:13:45.403 071 18328.34 72.06 52295.09 88888.00 2010-03-12 20:13:45.903 071 18328.34 72.03 52294.98 88888.00 2010-03-12 20:13:46.403 071 18328.29 71.98 52294.95 88888.00 2010-03-12 20:13:46.903 071 18328.30 71.89 52294.98 88888.00 2010-03-12 20:13:47.403 071 18328.24 71.86 52295.05 88888.00 2010-03-12 20:13:47.903 071 18328.19 71.86 52294.96 88888.00 2010-03-12 20:13:48.403 071 18328.15 71.86 52295.03 88888.00 2010-03-12 20:13:48.903 071 18328.14 71.86 52295.13 88888.00 2010-03-12 20:13:49.403 071 18328.17 71.87 52295.15 88888.00 2010-03-12 20:13:49.903 071 18328.24 71.90 52295.01 88888.00 2010-03-12 20:13:50.403 071 18328.24 71.87 52294.89 88888.00 2010-03-12 20:13:50.903 071 18328.18 71.89 52294.79 88888.00 2010-03-12 20:13:51.403 071 18328.15 71.95 52294.82 88888.00 2010-03-12 20:13:51.903 071 18328.18 71.85 52294.96 88888.00 2010-03-12 20:13:52.403 071 18328.21 71.88 52294.94 88888.00 2010-03-12 20:13:52.903 071 18328.15 71.90 52294.90 88888.00 2010-03-12 20:13:53.403 071 18328.16 71.90 52294.80 88888.00 2010-03-12 20:13:53.903 071 18328.13 71.95 52294.86 88888.00 2010-03-12 20:13:54.403 071 18328.17 71.92 52294.95 88888.00 2010-03-12 20:13:54.903 071 18328.22 71.89 52295.04 88888.00 2010-03-12 20:13:55.403 071 18328.23 71.86 52294.94 88888.00 2010-03-12 20:13:55.903 071 18328.16 72.05 52294.87 88888.00 2010-03-12 20:13:56.403 071 18328.15 72.12 52294.88 88888.00 2010-03-12 20:13:56.903 071 18328.17 72.11 52294.99 88888.00 2010-03-12 20:13:57.403 071 18328.08 72.07 52294.91 88888.00 2010-03-12 20:13:57.903 071 18328.11 72.12 52294.84 88888.00 2010-03-12 20:13:58.403 071 18328.14 72.13 52294.96 88888.00 2010-03-12 20:13:58.903 071 18328.17 72.12 52295.10 88888.00 2010-03-12 20:13:59.403 071 18328.11 72.15 52295.10 88888.00 2010-03-12 20:13:59.903 071 18328.33 72.14 52295.09 88888.00 2010-03-12 20:14:00.403 071 18328.46 72.16 52295.09 88888.00 2010-03-12 20:14:00.903 071 18328.55 72.05 52294.99 88888.00 2010-03-12 20:14:01.403 071 18328.56 72.03 52295.02 88888.00 2010-03-12 20:14:01.903 071 18328.46 72.05 52295.00 88888.00 2010-03-12 20:14:02.403 071 18328.46 72.11 52295.00 88888.00 2010-03-12 20:14:02.903 071 18328.48 72.03 52295.00 88888.00 2010-03-12 20:14:03.403 071 18328.43 71.98 52295.13 88888.00 2010-03-12 20:14:03.903 071 18328.45 71.94 52295.21 88888.00 2010-03-12 20:14:04.403 071 18328.46 71.82 52295.29 88888.00 2010-03-12 20:14:04.903 071 18328.37 72.01 52295.35 88888.00 2010-03-12 20:14:05.403 071 18328.45 72.11 52295.46 88888.00 2010-03-12 20:14:05.903 071 18328.39 72.11 52295.40 88888.00 2010-03-12 20:14:06.403 071 18328.33 72.14 52295.38 88888.00 2010-03-12 20:14:06.903 071 18328.04 72.13 52295.22 88888.00 2010-03-12 20:14:07.403 071 18328.06 72.10 52295.12 88888.00 2010-03-12 20:14:07.903 071 18328.14 72.05 52295.18 88888.00 2010-03-12 20:14:08.403 071 18328.07 72.00 52295.19 88888.00 2010-03-12 20:14:08.903 071 18327.99 71.96 52295.16 88888.00 2010-03-12 20:14:09.403 071 18327.95 71.97 52295.14 88888.00 2010-03-12 20:14:09.903 071 18328.04 71.97 52295.18 88888.00 2010-03-12 20:14:10.403 071 18328.14 71.98 52295.16 88888.00 2010-03-12 20:14:10.903 071 18328.12 71.95 52295.14 88888.00 2010-03-12 20:14:11.403 071 18328.10 71.99 52295.30 88888.00 2010-03-12 20:14:11.903 071 18328.05 71.95 52295.42 88888.00 2010-03-12 20:14:12.403 071 18328.11 71.97 52295.37 88888.00 2010-03-12 20:14:12.903 071 18328.08 71.97 52295.35 88888.00 2010-03-12 20:14:13.403 071 18328.07 71.90 52295.47 88888.00 2010-03-12 20:14:13.903 071 18328.00 71.87 52295.40 88888.00 2010-03-12 20:14:14.403 071 18328.03 71.99 52295.42 88888.00 2010-03-12 20:14:14.903 071 18328.01 72.04 52295.52 88888.00 2010-03-12 20:14:15.403 071 18328.11 72.05 52295.53 88888.00 2010-03-12 20:14:15.903 071 18328.07 72.07 52295.40 88888.00 2010-03-12 20:14:16.403 071 18327.99 72.02 52295.33 88888.00 2010-03-12 20:14:16.903 071 18327.99 72.00 52295.23 88888.00 2010-03-12 20:14:17.403 071 18328.02 72.02 52295.13 88888.00 2010-03-12 20:14:17.903 071 18327.99 72.00 52295.16 88888.00 2010-03-12 20:14:18.403 071 18327.87 71.99 52295.32 88888.00 2010-03-12 20:14:18.903 071 18327.80 71.99 52295.41 88888.00 2010-03-12 20:14:19.403 071 18327.84 71.94 52295.36 88888.00 2010-03-12 20:14:19.903 071 18327.81 71.96 52295.41 88888.00 2010-03-12 20:14:20.403 071 18327.76 71.92 52295.33 88888.00 2010-03-12 20:14:20.903 071 18327.71 71.87 52295.19 88888.00 2010-03-12 20:14:21.403 071 18327.72 71.88 52295.18 88888.00 2010-03-12 20:14:21.903 071 18327.80 71.79 52295.27 88888.00 2010-03-12 20:14:22.403 071 18327.71 71.84 52295.30 88888.00 2010-03-12 20:14:22.903 071 18327.63 71.92 52295.25 88888.00 2010-03-12 20:14:23.403 071 18327.68 71.92 52295.28 88888.00 2010-03-12 20:14:23.903 071 18327.64 71.89 52295.38 88888.00 2010-03-12 20:14:24.403 071 18327.64 71.84 52295.41 88888.00 2010-03-12 20:14:24.903 071 18327.62 71.87 52295.42 88888.00 2010-03-12 20:14:25.403 071 18327.56 71.85 52295.54 88888.00 2010-03-12 20:14:25.903 071 18327.51 71.83 52295.52 88888.00 2010-03-12 20:14:26.403 071 18327.58 71.82 52295.30 88888.00 2010-03-12 20:14:26.903 071 18327.47 71.86 52295.38 88888.00 2010-03-12 20:14:27.403 071 18327.59 71.84 52295.39 88888.00 2010-03-12 20:14:27.903 071 18327.48 71.82 52295.49 88888.00 2010-03-12 20:14:28.403 071 18327.37 71.86 52295.62 88888.00 2010-03-12 20:14:28.903 071 18327.37 71.85 52295.71 88888.00 2010-03-12 20:14:29.403 071 18327.38 71.86 52295.64 88888.00 2010-03-12 20:14:29.903 071 18327.39 71.85 52295.62 88888.00 2010-03-12 20:14:30.403 071 18327.37 71.87 52295.65 88888.00 2010-03-12 20:14:30.903 071 18327.35 71.90 52295.51 88888.00 2010-03-12 20:14:31.403 071 18327.37 71.91 52295.42 88888.00 2010-03-12 20:14:31.903 071 18327.31 71.91 52295.37 88888.00 2010-03-12 20:14:32.403 071 18327.49 71.87 52295.33 88888.00 2010-03-12 20:14:32.903 071 18327.45 71.97 52295.26 88888.00 2010-03-12 20:14:33.403 071 18327.42 71.98 52295.25 88888.00 2010-03-12 20:14:33.903 071 18327.32 71.89 52295.29 88888.00 2010-03-12 20:14:34.403 071 18327.30 71.88 52295.33 88888.00 2010-03-12 20:14:34.903 071 18327.34 71.87 52295.36 88888.00 2010-03-12 20:14:35.403 071 18327.37 71.86 52295.39 88888.00 2010-03-12 20:14:35.903 071 18327.29 71.85 52295.39 88888.00 2010-03-12 20:14:36.403 071 18327.37 71.83 52295.39 88888.00 2010-03-12 20:14:36.903 071 18327.43 71.82 52295.33 88888.00 2010-03-12 20:14:37.403 071 18327.36 71.85 52295.36 88888.00 2010-03-12 20:14:37.903 071 18327.32 71.85 52295.50 88888.00 2010-03-12 20:14:38.403 071 18327.31 71.94 52295.65 88888.00 2010-03-12 20:14:38.903 071 18327.31 71.94 52295.54 88888.00 2010-03-12 20:14:39.403 071 18327.38 71.92 52295.42 88888.00 2010-03-12 20:14:39.903 071 18327.41 72.00 52295.30 88888.00 2010-03-12 20:14:40.403 071 18327.46 71.99 52295.29 88888.00 2010-03-12 20:14:40.903 071 18327.52 72.01 52295.27 88888.00 2010-03-12 20:14:41.403 071 18327.52 72.08 52295.30 88888.00 2010-03-12 20:14:41.903 071 18327.46 72.09 52295.25 88888.00 2010-03-12 20:14:42.403 071 18327.26 72.03 52295.21 88888.00 2010-03-12 20:14:42.903 071 18327.41 72.03 52295.17 88888.00 2010-03-12 20:14:43.403 071 18327.43 71.97 52295.14 88888.00 2010-03-12 20:14:43.903 071 18327.23 71.82 52295.16 88888.00 2010-03-12 20:14:44.403 071 18327.36 71.84 52295.28 88888.00 2010-03-12 20:14:44.903 071 18327.51 72.00 52295.25 88888.00 2010-03-12 20:14:45.403 071 18327.52 72.02 52295.09 88888.00 2010-03-12 20:14:45.903 071 18327.68 72.01 52295.30 88888.00 2010-03-12 20:14:46.403 071 18327.57 71.97 52295.46 88888.00 2010-03-12 20:14:46.903 071 18327.60 71.90 52295.48 88888.00 2010-03-12 20:14:47.403 071 18327.54 71.95 52295.56 88888.00 2010-03-12 20:14:47.903 071 18327.43 72.04 52295.48 88888.00 2010-03-12 20:14:48.403 071 18327.48 72.01 52295.42 88888.00 2010-03-12 20:14:48.903 071 18327.53 71.96 52295.52 88888.00 2010-03-12 20:14:49.403 071 18327.61 71.92 52295.58 88888.00 2010-03-12 20:14:49.903 071 18327.64 71.89 52295.37 88888.00 2010-03-12 20:14:50.403 071 18327.59 71.86 52295.28 88888.00 2010-03-12 20:14:50.903 071 18327.61 71.84 52295.12 88888.00 2010-03-12 20:14:51.403 071 18327.63 71.94 52295.17 88888.00 2010-03-12 20:14:51.903 071 18327.49 72.06 52295.30 88888.00 2010-03-12 20:14:52.403 071 18327.59 72.02 52295.28 88888.00 2010-03-12 20:14:52.903 071 18327.58 72.01 52295.22 88888.00 2010-03-12 20:14:53.403 071 18327.56 72.10 52295.25 88888.00 2010-03-12 20:14:53.903 071 18327.42 72.06 52295.27 88888.00 2010-03-12 20:14:54.403 071 18327.42 72.04 52295.28 88888.00 2010-03-12 20:14:54.903 071 18327.50 72.09 52295.23 88888.00 2010-03-12 20:14:55.403 071 18327.47 72.07 52295.29 88888.00 2010-03-12 20:14:55.903 071 18327.48 72.12 52295.35 88888.00 2010-03-12 20:14:56.403 071 18327.52 72.07 52295.36 88888.00 2010-03-12 20:14:56.903 071 18327.52 72.15 52295.36 88888.00 2010-03-12 20:14:57.403 071 18327.42 72.14 52295.33 88888.00 2010-03-12 20:14:57.903 071 18327.45 72.13 52295.35 88888.00 2010-03-12 20:14:58.403 071 18327.49 72.17 52295.30 88888.00 2010-03-12 20:14:58.903 071 18327.50 72.16 52295.34 88888.00 2010-03-12 20:14:59.403 071 18327.63 72.18 52295.27 88888.00 2010-03-12 20:14:59.903 071 18327.62 72.19 52295.12 88888.00 2010-03-12 20:15:00.403 071 18327.59 72.22 52295.16 88888.00 2010-03-12 20:15:00.903 071 18327.54 72.33 52295.18 88888.00 2010-03-12 20:15:01.403 071 18327.59 72.35 52295.18 88888.00 2010-03-12 20:15:01.903 071 18327.60 72.29 52295.26 88888.00 2010-03-12 20:15:02.403 071 18327.49 72.24 52295.33 88888.00 2010-03-12 20:15:02.903 071 18327.48 72.30 52295.26 88888.00 2010-03-12 20:15:03.403 071 18327.38 72.35 52295.01 88888.00 2010-03-12 20:15:03.903 071 18327.45 72.35 52294.99 88888.00 2010-03-12 20:15:04.403 071 18327.51 72.26 52294.99 88888.00 2010-03-12 20:15:04.903 071 18327.69 72.26 52294.86 88888.00 2010-03-12 20:15:05.403 071 18327.61 72.41 52295.03 88888.00 2010-03-12 20:15:05.903 071 18327.71 72.37 52295.02 88888.00 2010-03-12 20:15:06.403 071 18327.69 72.30 52295.03 88888.00 2010-03-12 20:15:06.903 071 18327.65 72.38 52295.14 88888.00 2010-03-12 20:15:07.403 071 18327.57 72.42 52295.15 88888.00 2010-03-12 20:15:07.903 071 18327.65 72.46 52295.04 88888.00 2010-03-12 20:15:08.403 071 18327.57 72.57 52295.07 88888.00 2010-03-12 20:15:08.903 071 18327.51 72.53 52295.11 88888.00 2010-03-12 20:15:09.403 071 18327.61 72.45 52295.11 88888.00 2010-03-12 20:15:09.903 071 18327.71 72.40 52295.02 88888.00 2010-03-12 20:15:10.403 071 18327.67 72.43 52295.02 88888.00 2010-03-12 20:15:10.903 071 18327.70 72.49 52295.03 88888.00 2010-03-12 20:15:11.403 071 18327.61 72.50 52295.06 88888.00 2010-03-12 20:15:11.903 071 18327.72 72.54 52295.05 88888.00 2010-03-12 20:15:12.403 071 18327.69 72.54 52295.03 88888.00 2010-03-12 20:15:12.903 071 18327.71 72.46 52295.07 88888.00 2010-03-12 20:15:13.403 071 18327.79 72.46 52295.10 88888.00 2010-03-12 20:15:13.903 071 18327.71 72.39 52295.14 88888.00 2010-03-12 20:15:14.403 071 18327.72 72.36 52295.16 88888.00 2010-03-12 20:15:14.903 071 18327.73 72.39 52295.15 88888.00 2010-03-12 20:15:15.403 071 18327.69 72.42 52295.10 88888.00 2010-03-12 20:15:15.903 071 18327.72 72.48 52295.25 88888.00 2010-03-12 20:15:16.403 071 18327.76 72.47 52295.30 88888.00 2010-03-12 20:15:16.903 071 18327.75 72.46 52295.22 88888.00 2010-03-12 20:15:17.403 071 18327.81 72.46 52295.04 88888.00 2010-03-12 20:15:17.903 071 18327.83 72.49 52295.10 88888.00 2010-03-12 20:15:18.403 071 18327.86 72.53 52295.16 88888.00 2010-03-12 20:15:18.903 071 18327.65 72.51 52295.11 88888.00 2010-03-12 20:15:19.403 071 18327.67 72.53 52295.22 88888.00 2010-03-12 20:15:19.903 071 18327.70 72.57 52295.22 88888.00 2010-03-12 20:15:20.403 071 18327.72 72.47 52295.18 88888.00 2010-03-12 20:15:20.903 071 18327.78 72.47 52295.13 88888.00 2010-03-12 20:15:21.403 071 18327.71 72.53 52294.98 88888.00 2010-03-12 20:15:21.903 071 18327.82 72.56 52294.95 88888.00 2010-03-12 20:15:22.403 071 18327.78 72.53 52294.98 88888.00 2010-03-12 20:15:22.903 071 18327.73 72.49 52294.92 88888.00 2010-03-12 20:15:23.403 071 18327.83 72.50 52294.90 88888.00 2010-03-12 20:15:23.903 071 18327.86 72.43 52294.95 88888.00 2010-03-12 20:15:24.403 071 18327.97 72.46 52294.95 88888.00 2010-03-12 20:15:24.903 071 18327.94 72.42 52294.95 88888.00 2010-03-12 20:15:25.403 071 18327.92 72.41 52294.90 88888.00 2010-03-12 20:15:25.903 071 18327.95 72.35 52294.86 88888.00 2010-03-12 20:15:26.403 071 18327.91 72.33 52294.80 88888.00 2010-03-12 20:15:26.903 071 18327.84 72.30 52294.84 88888.00 2010-03-12 20:15:27.403 071 18327.83 72.42 52294.87 88888.00 2010-03-12 20:15:27.903 071 18327.95 72.55 52294.92 88888.00 2010-03-12 20:15:28.403 071 18327.95 72.49 52294.88 88888.00 2010-03-12 20:15:28.903 071 18327.91 72.44 52294.98 88888.00 2010-03-12 20:15:29.403 071 18327.94 72.51 52295.13 88888.00 2010-03-12 20:15:29.903 071 18327.94 72.52 52295.06 88888.00 2010-03-12 20:15:30.403 071 18327.83 72.52 52294.94 88888.00 2010-03-12 20:15:30.903 071 18327.89 72.45 52294.87 88888.00 2010-03-12 20:15:31.403 071 18327.94 72.39 52294.68 88888.00 2010-03-12 20:15:31.903 071 18327.89 72.38 52294.56 88888.00 2010-03-12 20:15:32.403 071 18327.80 72.36 52294.60 88888.00 2010-03-12 20:15:32.903 071 18327.70 72.35 52294.65 88888.00 2010-03-12 20:15:33.403 071 18327.80 72.42 52294.68 88888.00 2010-03-12 20:15:33.903 071 18327.85 72.57 52294.83 88888.00 2010-03-12 20:15:34.403 071 18327.79 72.53 52294.82 88888.00 2010-03-12 20:15:34.903 071 18327.75 72.54 52294.91 88888.00 2010-03-12 20:15:35.403 071 18327.78 72.46 52295.02 88888.00 2010-03-12 20:15:35.903 071 18327.92 72.48 52295.05 88888.00 2010-03-12 20:15:36.403 071 18327.93 72.52 52294.94 88888.00 2010-03-12 20:15:36.903 071 18327.80 72.46 52295.02 88888.00 2010-03-12 20:15:37.403 071 18327.81 72.51 52295.05 88888.00 2010-03-12 20:15:37.903 071 18327.81 72.54 52295.02 88888.00 2010-03-12 20:15:38.403 071 18327.86 72.48 52295.01 88888.00 2010-03-12 20:15:38.903 071 18327.89 72.48 52295.10 88888.00 2010-03-12 20:15:39.403 071 18327.83 72.53 52295.18 88888.00 2010-03-12 20:15:39.903 071 18327.83 72.55 52295.03 88888.00 2010-03-12 20:15:40.403 071 18327.84 72.55 52294.94 88888.00 2010-03-12 20:15:40.903 071 18327.89 72.63 52294.88 88888.00 2010-03-12 20:15:41.403 071 18327.87 72.59 52294.75 88888.00 2010-03-12 20:15:41.903 071 18327.93 72.66 52294.68 88888.00 2010-03-12 20:15:42.403 071 18327.92 72.73 52294.77 88888.00 2010-03-12 20:15:42.903 071 18327.90 72.69 52294.86 88888.00 2010-03-12 20:15:43.403 071 18327.87 72.63 52294.72 88888.00 2010-03-12 20:15:43.903 071 18327.94 72.57 52294.69 88888.00 2010-03-12 20:15:44.403 071 18328.05 72.61 52294.72 88888.00 2010-03-12 20:15:44.903 071 18328.05 72.62 52294.74 88888.00 2010-03-12 20:15:45.403 071 18327.96 72.62 52294.75 88888.00 2010-03-12 20:15:45.903 071 18327.93 72.53 52294.88 88888.00 2010-03-12 20:15:46.403 071 18328.04 72.48 52294.98 88888.00 2010-03-12 20:15:46.903 071 18328.02 72.48 52294.95 88888.00 2010-03-12 20:15:47.403 071 18327.92 72.50 52294.84 88888.00 2010-03-12 20:15:47.903 071 18327.97 72.48 52294.87 88888.00 2010-03-12 20:15:48.403 071 18328.00 72.40 52294.90 88888.00 2010-03-12 20:15:48.903 071 18327.99 72.46 52295.00 88888.00 2010-03-12 20:15:49.403 071 18328.02 72.48 52295.04 88888.00 2010-03-12 20:15:49.903 071 18327.97 72.50 52294.92 88888.00 2010-03-12 20:15:50.403 071 18327.90 72.47 52294.92 88888.00 2010-03-12 20:15:50.903 071 18327.86 72.47 52294.96 88888.00 2010-03-12 20:15:51.403 071 18327.87 72.49 52295.23 88888.00 2010-03-12 20:15:51.903 071 18327.91 72.51 52295.17 88888.00 2010-03-12 20:15:52.403 071 18327.84 72.46 52295.18 88888.00 2010-03-12 20:15:52.903 071 18327.86 72.41 52295.26 88888.00 2010-03-12 20:15:53.403 071 18327.80 72.43 52295.10 88888.00 2010-03-12 20:15:53.903 071 18327.87 72.44 52295.09 88888.00 2010-03-12 20:15:54.403 071 18327.85 72.44 52295.10 88888.00 2010-03-12 20:15:54.903 071 18327.93 72.46 52295.05 88888.00 2010-03-12 20:15:55.403 071 18327.95 72.44 52295.15 88888.00 2010-03-12 20:15:55.903 071 18327.89 72.45 52295.12 88888.00 2010-03-12 20:15:56.403 071 18327.79 72.49 52295.18 88888.00 2010-03-12 20:15:56.903 071 18327.86 72.54 52295.04 88888.00 2010-03-12 20:15:57.403 071 18327.92 72.51 52295.19 88888.00 2010-03-12 20:15:57.903 071 18328.01 72.55 52295.15 88888.00 2010-03-12 20:15:58.403 071 18328.04 72.64 52295.03 88888.00 2010-03-12 20:15:58.903 071 18327.95 72.63 52295.11 88888.00 2010-03-12 20:15:59.403 071 18327.96 72.58 52295.12 88888.00 2010-03-12 20:15:59.903 071 18328.07 72.53 52295.07 88888.00 2010-03-12 20:16:00.403 071 18328.10 72.61 52295.11 88888.00 2010-03-12 20:16:00.903 071 18328.04 72.64 52295.13 88888.00 2010-03-12 20:16:01.403 071 18328.06 72.55 52294.98 88888.00 2010-03-12 20:16:01.903 071 18327.94 72.53 52294.96 88888.00 2010-03-12 20:16:02.403 071 18328.01 72.56 52295.04 88888.00 2010-03-12 20:16:02.903 071 18327.92 72.61 52295.13 88888.00 2010-03-12 20:16:03.403 071 18327.85 72.54 52295.07 88888.00 2010-03-12 20:16:03.903 071 18327.73 72.62 52295.00 88888.00 2010-03-12 20:16:04.403 071 18327.75 72.71 52295.02 88888.00 2010-03-12 20:16:04.903 071 18327.81 72.73 52295.02 88888.00 2010-03-12 20:16:05.403 071 18327.92 72.70 52295.10 88888.00 2010-03-12 20:16:05.903 071 18327.93 72.70 52295.21 88888.00 2010-03-12 20:16:06.403 071 18327.85 72.71 52295.10 88888.00 2010-03-12 20:16:06.903 071 18327.74 72.68 52295.04 88888.00 2010-03-12 20:16:07.403 071 18327.63 72.76 52294.92 88888.00 2010-03-12 20:16:07.903 071 18327.69 72.73 52295.02 88888.00 2010-03-12 20:16:08.403 071 18327.64 72.71 52295.18 88888.00 2010-03-12 20:16:08.903 071 18327.74 72.67 52295.16 88888.00 2010-03-12 20:16:09.403 071 18327.83 72.68 52295.18 88888.00 2010-03-12 20:16:09.903 071 18327.78 72.77 52295.32 88888.00 2010-03-12 20:16:10.403 071 18327.91 72.76 52295.29 88888.00 2010-03-12 20:16:10.903 071 18327.99 72.73 52295.27 88888.00 2010-03-12 20:16:11.403 071 18327.87 72.68 52295.32 88888.00 2010-03-12 20:16:11.903 071 18327.86 72.66 52295.19 88888.00 2010-03-12 20:16:12.403 071 18327.82 72.65 52295.12 88888.00 2010-03-12 20:16:12.903 071 18327.81 72.64 52295.12 88888.00 2010-03-12 20:16:13.403 071 18327.83 72.74 52295.11 88888.00 2010-03-12 20:16:13.903 071 18327.86 72.82 52295.17 88888.00 2010-03-12 20:16:14.403 071 18327.85 72.81 52295.13 88888.00 2010-03-12 20:16:14.903 071 18327.76 72.84 52295.05 88888.00 2010-03-12 20:16:15.403 071 18327.78 72.88 52295.16 88888.00 2010-03-12 20:16:15.903 071 18327.70 72.86 52295.21 88888.00 2010-03-12 20:16:16.403 071 18327.62 72.84 52295.27 88888.00 2010-03-12 20:16:16.903 071 18327.81 72.83 52295.35 88888.00 2010-03-12 20:16:17.403 071 18327.81 72.77 52295.30 88888.00 2010-03-12 20:16:17.903 071 18327.74 72.84 52295.22 88888.00 2010-03-12 20:16:18.403 071 18327.69 72.94 52295.21 88888.00 2010-03-12 20:16:18.903 071 18327.70 73.04 52295.26 88888.00 2010-03-12 20:16:19.403 071 18327.62 73.17 52295.30 88888.00 2010-03-12 20:16:19.903 071 18327.62 73.21 52295.09 88888.00 2010-03-12 20:16:20.403 071 18327.67 73.19 52295.15 88888.00 2010-03-12 20:16:20.903 071 18327.72 73.24 52295.28 88888.00 2010-03-12 20:16:21.403 071 18327.85 73.26 52295.21 88888.00 2010-03-12 20:16:21.903 071 18327.83 73.28 52295.13 88888.00 2010-03-12 20:16:22.403 071 18327.79 73.34 52294.95 88888.00 2010-03-12 20:16:22.903 071 18327.80 73.33 52295.02 88888.00 2010-03-12 20:16:23.403 071 18327.76 73.31 52295.10 88888.00 2010-03-12 20:16:23.903 071 18327.69 73.36 52295.11 88888.00 2010-03-12 20:16:24.403 071 18327.75 73.25 52295.11 88888.00 2010-03-12 20:16:24.903 071 18327.73 73.23 52295.10 88888.00 2010-03-12 20:16:25.403 071 18327.70 73.24 52295.05 88888.00 2010-03-12 20:16:25.903 071 18327.58 73.21 52295.02 88888.00 2010-03-12 20:16:26.403 071 18327.61 73.19 52294.98 88888.00 2010-03-12 20:16:26.903 071 18327.60 73.28 52294.89 88888.00 2010-03-12 20:16:27.403 071 18327.54 73.26 52294.89 88888.00 2010-03-12 20:16:27.903 071 18327.51 73.25 52294.86 88888.00 2010-03-12 20:16:28.403 071 18327.43 73.30 52294.94 88888.00 2010-03-12 20:16:28.903 071 18327.46 73.30 52294.87 88888.00 2010-03-12 20:16:29.403 071 18327.48 73.17 52294.93 88888.00 2010-03-12 20:16:29.903 071 18327.52 73.15 52294.93 88888.00 2010-03-12 20:16:30.403 071 18327.45 73.13 52295.00 88888.00 2010-03-12 20:16:30.903 071 18327.53 73.14 52295.00 88888.00 2010-03-12 20:16:31.403 071 18327.58 73.12 52295.10 88888.00 2010-03-12 20:16:31.903 071 18327.51 73.17 52295.04 88888.00 2010-03-12 20:16:32.403 071 18327.50 73.21 52294.98 88888.00 2010-03-12 20:16:32.903 071 18327.54 73.31 52294.84 88888.00 2010-03-12 20:16:33.403 071 18327.52 73.31 52294.94 88888.00 2010-03-12 20:16:33.903 071 18327.49 73.19 52295.06 88888.00 2010-03-12 20:16:34.403 071 18327.52 73.23 52295.09 88888.00 2010-03-12 20:16:34.903 071 18327.54 73.31 52294.94 88888.00 2010-03-12 20:16:35.403 071 18327.48 73.25 52294.91 88888.00 2010-03-12 20:16:35.903 071 18327.51 73.26 52294.84 88888.00 2010-03-12 20:16:36.403 071 18327.50 73.20 52294.75 88888.00 2010-03-12 20:16:36.903 071 18327.61 73.16 52294.96 88888.00 2010-03-12 20:16:37.403 071 18327.69 73.03 52294.94 88888.00 2010-03-12 20:16:37.903 071 18327.57 72.94 52294.90 88888.00 2010-03-12 20:16:38.403 071 18327.60 73.13 52294.98 88888.00 2010-03-12 20:16:38.903 071 18327.61 73.38 52294.78 88888.00 2010-03-12 20:16:39.403 071 18327.49 73.53 52294.80 88888.00 2010-03-12 20:16:39.903 071 18327.47 73.61 52294.92 88888.00 2010-03-12 20:16:40.403 071 18327.42 73.64 52294.96 88888.00 2010-03-12 20:16:40.903 071 18327.40 73.65 52295.01 88888.00 2010-03-12 20:16:41.403 071 18327.52 73.56 52294.95 88888.00 2010-03-12 20:16:41.903 071 18327.51 73.55 52295.07 88888.00 2010-03-12 20:16:42.403 071 18327.51 73.53 52295.07 88888.00 2010-03-12 20:16:42.903 071 18327.51 73.53 52295.12 88888.00 2010-03-12 20:16:43.403 071 18327.49 73.61 52295.21 88888.00 2010-03-12 20:16:43.903 071 18327.43 73.58 52295.19 88888.00 2010-03-12 20:16:44.403 071 18327.46 73.55 52295.16 88888.00 2010-03-12 20:16:44.903 071 18327.41 73.58 52295.06 88888.00 2010-03-12 20:16:45.403 071 18327.35 73.56 52295.00 88888.00 2010-03-12 20:16:45.903 071 18327.26 73.53 52295.02 88888.00 2010-03-12 20:16:46.403 071 18327.26 73.56 52295.10 88888.00 2010-03-12 20:16:46.903 071 18327.26 73.58 52295.07 88888.00 2010-03-12 20:16:47.403 071 18327.20 73.58 52295.11 88888.00 2010-03-12 20:16:47.903 071 18327.19 73.70 52295.13 88888.00 2010-03-12 20:16:48.403 071 18327.20 73.69 52295.02 88888.00 2010-03-12 20:16:48.903 071 18327.16 73.67 52294.87 88888.00 2010-03-12 20:16:49.403 071 18327.21 73.66 52295.00 88888.00 2010-03-12 20:16:49.903 071 18327.18 73.61 52294.96 88888.00 2010-03-12 20:16:50.403 071 18327.34 73.63 52295.03 88888.00 2010-03-12 20:16:50.903 071 18327.34 73.63 52294.91 88888.00 2010-03-12 20:16:51.400 071 18327.25 73.61 52294.99 88888.00 2010-03-12 20:16:51.900 071 18327.21 73.63 52294.96 88888.00 2010-03-12 20:16:52.400 071 18327.13 73.61 52295.06 88888.00 2010-03-12 20:16:52.900 071 18327.17 73.56 52295.16 88888.00 2010-03-12 20:16:53.400 071 18327.23 73.50 52295.15 88888.00 2010-03-12 20:16:53.900 071 18327.18 73.49 52295.10 88888.00 2010-03-12 20:16:54.400 071 18327.09 73.50 52295.04 88888.00 2010-03-12 20:16:54.900 071 18327.00 73.56 52295.04 88888.00 2010-03-12 20:16:55.400 071 18326.96 73.57 52295.01 88888.00 2010-03-12 20:16:55.900 071 18326.91 73.59 52295.03 88888.00 2010-03-12 20:16:56.400 071 18326.95 73.56 52295.02 88888.00 2010-03-12 20:16:56.900 071 18327.00 73.61 52295.06 88888.00 2010-03-12 20:16:57.400 071 18327.10 73.63 52295.14 88888.00 2010-03-12 20:16:57.900 071 18327.15 73.62 52295.13 88888.00 2010-03-12 20:16:58.400 071 18327.25 73.58 52295.16 88888.00 2010-03-12 20:16:58.900 071 18327.30 73.64 52295.10 88888.00 2010-03-12 20:16:59.400 071 18327.29 73.64 52294.99 88888.00 2010-03-12 20:16:59.900 071 18327.16 73.62 52295.07 88888.00 2010-03-12 20:17:00.400 071 18327.13 73.54 52295.19 88888.00 2010-03-12 20:17:00.900 071 18327.13 73.44 52295.26 88888.00 2010-03-12 20:17:01.400 071 18327.16 73.25 52295.19 88888.00 2010-03-12 20:17:01.900 071 18327.18 73.39 52295.22 88888.00 2010-03-12 20:17:02.400 071 18327.13 73.43 52295.18 88888.00 2010-03-12 20:17:02.900 071 18327.02 73.50 52295.16 88888.00 2010-03-12 20:17:03.400 071 18327.09 73.52 52295.11 88888.00 2010-03-12 20:17:03.900 071 18327.08 73.50 52295.10 88888.00 2010-03-12 20:17:04.400 071 18327.05 73.53 52295.01 88888.00 2010-03-12 20:17:04.900 071 18327.09 73.48 52294.95 88888.00 2010-03-12 20:17:05.400 071 18327.23 73.39 52295.05 88888.00 2010-03-12 20:17:05.900 071 18327.17 73.35 52295.14 88888.00 2010-03-12 20:17:06.400 071 18327.06 73.38 52295.13 88888.00 2010-03-12 20:17:06.900 071 18326.99 73.34 52295.19 88888.00 2010-03-12 20:17:07.400 071 18327.04 73.34 52295.27 88888.00 2010-03-12 20:17:07.900 071 18327.03 73.37 52295.29 88888.00 2010-03-12 20:17:08.400 071 18326.91 73.44 52295.29 88888.00 2010-03-12 20:17:08.900 071 18326.84 73.44 52295.23 88888.00 2010-03-12 20:17:09.400 071 18326.99 73.43 52295.15 88888.00 2010-03-12 20:17:09.900 071 18327.10 73.46 52295.05 88888.00 2010-03-12 20:17:10.400 071 18327.10 73.43 52295.12 88888.00 2010-03-12 20:17:10.900 071 18327.11 73.48 52295.19 88888.00 2010-03-12 20:17:11.400 071 18327.08 73.48 52295.16 88888.00 2010-03-12 20:17:11.900 071 18327.09 73.37 52295.13 88888.00 2010-03-12 20:17:12.400 071 18327.10 73.35 52295.11 88888.00 2010-03-12 20:17:12.900 071 18327.06 73.29 52295.13 88888.00 2010-03-12 20:17:13.400 071 18326.98 73.35 52295.05 88888.00 2010-03-12 20:17:13.900 071 18326.98 73.39 52295.09 88888.00 2010-03-12 20:17:14.400 071 18326.97 73.39 52295.07 88888.00 2010-03-12 20:17:14.900 071 18327.05 73.39 52295.09 88888.00 2010-03-12 20:17:15.400 071 18327.09 73.33 52295.10 88888.00 2010-03-12 20:17:15.900 071 18327.13 73.30 52295.12 88888.00 2010-03-12 20:17:16.400 071 18327.09 73.30 52295.12 88888.00 2010-03-12 20:17:16.900 071 18327.02 73.28 52295.06 88888.00 2010-03-12 20:17:17.400 071 18326.94 73.36 52294.90 88888.00 2010-03-12 20:17:17.900 071 18326.98 73.39 52294.88 88888.00 2010-03-12 20:17:18.400 071 18327.10 73.40 52294.88 88888.00 2010-03-12 20:17:18.900 071 18327.04 73.38 52295.03 88888.00 2010-03-12 20:17:19.400 071 18327.00 73.37 52295.18 88888.00 2010-03-12 20:17:19.900 071 18326.98 73.40 52295.32 88888.00 2010-03-12 20:17:20.400 071 18327.07 73.46 52295.28 88888.00 2010-03-12 20:17:20.900 071 18327.04 73.43 52295.30 88888.00 2010-03-12 20:17:21.400 071 18326.95 73.38 52295.34 88888.00 2010-03-12 20:17:21.900 071 18327.00 73.40 52295.34 88888.00 2010-03-12 20:17:22.400 071 18327.02 73.44 52295.29 88888.00 2010-03-12 20:17:22.900 071 18326.95 73.49 52295.34 88888.00 2010-03-12 20:17:23.400 071 18326.95 73.38 52295.37 88888.00 2010-03-12 20:17:23.900 071 18326.99 73.40 52295.36 88888.00 2010-03-12 20:17:24.400 071 18327.05 73.36 52295.29 88888.00 2010-03-12 20:17:24.900 071 18327.09 73.26 52295.29 88888.00 2010-03-12 20:17:25.400 071 18326.99 73.21 52295.29 88888.00 2010-03-12 20:17:25.900 071 18326.95 73.22 52295.32 88888.00 2010-03-12 20:17:26.400 071 18327.02 73.33 52295.36 88888.00 2010-03-12 20:17:26.900 071 18326.97 73.41 52295.46 88888.00 2010-03-12 20:17:27.400 071 18326.94 73.41 52295.47 88888.00 2010-03-12 20:17:27.900 071 18326.95 73.38 52295.32 88888.00 2010-03-12 20:17:28.400 071 18326.89 73.41 52295.28 88888.00 2010-03-12 20:17:28.900 071 18326.89 73.32 52295.30 88888.00 2010-03-12 20:17:29.400 071 18326.88 73.32 52295.24 88888.00 2010-03-12 20:17:29.900 071 18326.89 73.40 52295.29 88888.00 2010-03-12 20:17:30.400 071 18326.98 73.38 52295.18 88888.00 2010-03-12 20:17:30.900 071 18326.97 73.38 52295.03 88888.00 2010-03-12 20:17:31.400 071 18326.95 73.39 52295.05 88888.00 2010-03-12 20:17:31.900 071 18326.95 73.39 52295.10 88888.00 2010-03-12 20:17:32.400 071 18327.00 73.36 52295.05 88888.00 2010-03-12 20:17:32.900 071 18327.03 73.31 52295.02 88888.00 2010-03-12 20:17:33.400 071 18327.14 73.25 52295.05 88888.00 2010-03-12 20:17:33.900 071 18327.09 73.32 52295.06 88888.00 2010-03-12 20:17:34.400 071 18327.02 73.40 52295.09 88888.00 2010-03-12 20:17:34.900 071 18327.03 73.36 52295.04 88888.00 2010-03-12 20:17:35.400 071 18326.99 73.34 52295.02 88888.00 2010-03-12 20:17:35.900 071 18327.03 73.32 52295.09 88888.00 2010-03-12 20:17:36.400 071 18327.07 73.25 52295.00 88888.00 2010-03-12 20:17:36.900 071 18327.17 73.32 52294.95 88888.00 2010-03-12 20:17:37.400 071 18327.10 73.34 52294.93 88888.00 2010-03-12 20:17:37.900 071 18327.07 73.25 52294.94 88888.00 2010-03-12 20:17:38.400 071 18327.16 73.34 52295.02 88888.00 2010-03-12 20:17:38.900 071 18327.27 73.39 52295.03 88888.00 2010-03-12 20:17:39.400 071 18327.17 73.43 52294.91 88888.00 2010-03-12 20:17:39.900 071 18327.19 73.47 52294.88 88888.00 2010-03-12 20:17:40.400 071 18327.37 73.37 52294.92 88888.00 2010-03-12 20:17:40.900 071 18327.42 73.43 52294.92 88888.00 2010-03-12 20:17:41.400 071 18327.32 73.35 52295.00 88888.00 2010-03-12 20:17:41.900 071 18327.16 73.35 52295.01 88888.00 2010-03-12 20:17:42.400 071 18327.15 73.33 52294.93 88888.00 2010-03-12 20:17:42.900 071 18327.17 73.34 52294.83 88888.00 2010-03-12 20:17:43.400 071 18327.27 73.34 52294.99 88888.00 2010-03-12 20:17:43.900 071 18327.29 73.40 52294.99 88888.00 2010-03-12 20:17:44.400 071 18327.24 73.47 52294.86 88888.00 2010-03-12 20:17:44.900 071 18327.37 73.44 52294.94 88888.00 2010-03-12 20:17:45.400 071 18327.37 73.41 52295.02 88888.00 2010-03-12 20:17:45.900 071 18327.41 73.34 52294.96 88888.00 2010-03-12 20:17:46.400 071 18327.38 73.29 52294.96 88888.00 2010-03-12 20:17:46.900 071 18327.41 73.36 52294.90 88888.00 2010-03-12 20:17:47.400 071 18327.37 73.32 52294.84 88888.00 2010-03-12 20:17:47.900 071 18327.37 73.29 52294.89 88888.00 2010-03-12 20:17:48.400 071 18327.37 73.34 52294.89 88888.00 2010-03-12 20:17:48.900 071 18327.38 73.38 52294.92 88888.00 2010-03-12 20:17:49.400 071 18327.40 73.45 52295.03 88888.00 2010-03-12 20:17:49.900 071 18327.48 73.43 52294.93 88888.00 2010-03-12 20:17:50.400 071 18327.49 73.35 52295.00 88888.00 2010-03-12 20:17:50.900 071 18327.48 73.30 52295.01 88888.00 2010-03-12 20:17:51.400 071 18327.37 73.36 52294.95 88888.00 2010-03-12 20:17:51.900 071 18327.46 73.34 52295.09 88888.00 2010-03-12 20:17:52.400 071 18327.59 73.35 52295.06 88888.00 2010-03-12 20:17:52.900 071 18327.70 73.40 52294.87 88888.00 2010-03-12 20:17:53.400 071 18327.78 73.34 52294.86 88888.00 2010-03-12 20:17:53.900 071 18327.79 73.31 52294.88 88888.00 2010-03-12 20:17:54.400 071 18327.68 73.35 52294.89 88888.00 2010-03-12 20:17:54.900 071 18327.74 73.31 52294.92 88888.00 2010-03-12 20:17:55.400 071 18327.81 73.29 52294.99 88888.00 2010-03-12 20:17:55.900 071 18327.81 73.30 52294.76 88888.00 2010-03-12 20:17:56.400 071 18327.80 73.23 52294.69 88888.00 2010-03-12 20:17:56.900 071 18327.74 73.35 52294.98 88888.00 2010-03-12 20:17:57.400 071 18327.72 73.38 52294.92 88888.00 2010-03-12 20:17:57.900 071 18327.64 73.34 52294.84 88888.00 2010-03-12 20:17:58.400 071 18327.70 73.40 52294.77 88888.00 2010-03-12 20:17:58.900 071 18327.69 73.40 52294.86 88888.00 2010-03-12 20:17:59.400 071 18327.73 73.33 52294.78 88888.00 2010-03-12 20:17:59.900 071 18327.78 73.35 52294.69 88888.00 2010-03-12 20:18:00.400 071 18327.78 73.39 52294.69 88888.00 2010-03-12 20:18:00.900 071 18327.72 73.42 52294.86 88888.00 2010-03-12 20:18:01.400 071 18327.61 73.38 52294.90 88888.00 2010-03-12 20:18:01.900 071 18327.61 73.36 52294.87 88888.00 2010-03-12 20:18:02.400 071 18327.69 73.28 52294.72 88888.00 2010-03-12 20:18:02.900 071 18327.85 73.21 52294.61 88888.00 2010-03-12 20:18:03.400 071 18327.87 73.19 52294.61 88888.00 2010-03-12 20:18:03.900 071 18327.79 73.31 52294.78 88888.00 2010-03-12 20:18:04.400 071 18327.72 73.38 52294.94 88888.00 2010-03-12 20:18:04.900 071 18327.75 73.35 52295.03 88888.00 2010-03-12 20:18:05.400 071 18327.84 73.16 52295.04 88888.00 2010-03-12 20:18:05.900 071 18327.86 73.21 52294.99 88888.00 2010-03-12 20:18:06.400 071 18327.80 73.23 52295.05 88888.00 2010-03-12 20:18:06.900 071 18327.86 73.23 52295.00 88888.00 2010-03-12 20:18:07.400 071 18327.90 73.29 52295.09 88888.00 2010-03-12 20:18:07.900 071 18327.92 73.25 52294.98 88888.00 2010-03-12 20:18:08.400 071 18327.96 73.29 52294.84 88888.00 2010-03-12 20:18:08.900 071 18327.83 73.26 52294.79 88888.00 2010-03-12 20:18:09.400 071 18327.96 73.31 52294.79 88888.00 2010-03-12 20:18:09.900 071 18328.00 73.39 52294.87 88888.00 2010-03-12 20:18:10.400 071 18328.11 73.37 52294.88 88888.00 2010-03-12 20:18:10.900 071 18328.05 73.35 52294.81 88888.00 2010-03-12 20:18:11.400 071 18328.14 73.28 52294.70 88888.00 2010-03-12 20:18:11.900 071 18328.15 73.15 52294.79 88888.00 2010-03-12 20:18:12.400 071 18328.10 73.19 52294.92 88888.00 2010-03-12 20:18:12.900 071 18328.07 73.16 52294.81 88888.00 2010-03-12 20:18:13.400 071 18328.11 72.99 52294.59 88888.00 2010-03-12 20:18:13.900 071 18328.10 72.91 52294.61 88888.00 2010-03-12 20:18:14.400 071 18328.05 73.12 52294.56 88888.00 2010-03-12 20:18:14.900 071 18328.11 73.18 52294.55 88888.00 2010-03-12 20:18:15.400 071 18328.15 73.14 52294.68 88888.00 2010-03-12 20:18:15.900 071 18328.02 73.17 52294.75 88888.00 2010-03-12 20:18:16.400 071 18328.08 73.08 52294.82 88888.00 2010-03-12 20:18:16.900 071 18328.14 72.99 52294.75 88888.00 2010-03-12 20:18:17.400 071 18328.04 72.96 52294.71 88888.00 2010-03-12 20:18:17.900 071 18327.92 73.00 52294.74 88888.00 2010-03-12 20:18:18.400 071 18327.95 73.01 52294.67 88888.00 2010-03-12 20:18:18.900 071 18328.07 73.03 52294.78 88888.00 2010-03-12 20:18:19.400 071 18327.91 73.01 52294.78 88888.00 2010-03-12 20:18:19.900 071 18327.74 72.98 52294.77 88888.00 2010-03-12 20:18:20.400 071 18327.82 72.90 52294.80 88888.00 2010-03-12 20:18:20.900 071 18327.86 72.97 52294.72 88888.00 2010-03-12 20:18:21.400 071 18327.93 73.07 52294.68 88888.00 2010-03-12 20:18:21.900 071 18328.00 72.94 52294.63 88888.00 2010-03-12 20:18:22.400 071 18328.03 72.84 52294.69 88888.00 2010-03-12 20:18:22.900 071 18328.00 72.90 52294.71 88888.00 2010-03-12 20:18:23.400 071 18327.93 72.84 52294.78 88888.00 2010-03-12 20:18:23.900 071 18327.97 72.84 52294.80 88888.00 2010-03-12 20:18:24.400 071 18328.00 72.87 52294.93 88888.00 2010-03-12 20:18:24.900 071 18328.08 72.83 52294.92 88888.00 2010-03-12 20:18:25.400 071 18328.19 72.85 52294.98 88888.00 2010-03-12 20:18:25.900 071 18328.19 72.86 52295.06 88888.00 2010-03-12 20:18:26.400 071 18328.21 72.84 52295.04 88888.00 2010-03-12 20:18:26.900 071 18328.35 72.81 52295.11 88888.00 2010-03-12 20:18:27.400 071 18328.38 72.81 52295.09 88888.00 2010-03-12 20:18:27.900 071 18328.26 72.85 52295.07 88888.00 2010-03-12 20:18:28.400 071 18328.14 72.64 52295.14 88888.00 2010-03-12 20:18:28.900 071 18328.18 72.80 52295.07 88888.00 2010-03-12 20:18:29.400 071 18328.25 72.89 52295.04 88888.00 2010-03-12 20:18:29.900 071 18328.28 72.91 52295.11 88888.00 2010-03-12 20:18:30.400 071 18328.23 72.90 52294.95 88888.00 2010-03-12 20:18:30.900 071 18328.27 72.94 52294.98 88888.00 2010-03-12 20:18:31.400 071 18328.22 72.88 52295.12 88888.00 2010-03-12 20:18:31.900 071 18328.25 72.78 52295.13 88888.00 2010-03-12 20:18:32.400 071 18328.18 72.77 52295.04 88888.00 2010-03-12 20:18:32.900 071 18328.16 72.78 52294.96 88888.00 2010-03-12 20:18:33.400 071 18328.26 72.74 52294.96 88888.00 2010-03-12 20:18:33.900 071 18328.26 72.73 52294.98 88888.00 2010-03-12 20:18:34.400 071 18328.23 72.63 52294.88 88888.00 2010-03-12 20:18:34.900 071 18328.24 72.44 52294.89 88888.00 2010-03-12 20:18:35.400 071 18328.30 72.43 52294.95 88888.00 2010-03-12 20:18:35.900 071 18328.35 72.61 52294.86 88888.00 2010-03-12 20:18:36.400 071 18328.39 72.66 52294.94 88888.00 2010-03-12 20:18:36.900 071 18328.30 72.56 52294.88 88888.00 2010-03-12 20:18:37.400 071 18328.40 72.56 52294.81 88888.00 2010-03-12 20:18:37.900 071 18328.35 72.55 52294.81 88888.00 2010-03-12 20:18:38.400 071 18328.36 72.62 52294.81 88888.00 2010-03-12 20:18:38.900 071 18328.46 72.63 52295.03 88888.00 2010-03-12 20:18:39.400 071 18328.58 72.61 52295.06 88888.00 2010-03-12 20:18:39.900 071 18328.55 72.64 52294.89 88888.00 2010-03-12 20:18:40.400 071 18328.50 72.59 52294.81 88888.00 2010-03-12 20:18:40.900 071 18328.45 72.54 52294.87 88888.00 2010-03-12 20:18:41.400 071 18328.32 72.52 52294.89 88888.00 2010-03-12 20:18:41.900 071 18328.44 72.51 52294.86 88888.00 2010-03-12 20:18:42.400 071 18328.48 72.49 52294.74 88888.00 2010-03-12 20:18:42.900 071 18328.47 72.44 52294.84 88888.00 2010-03-12 20:18:43.400 071 18328.48 72.40 52294.91 88888.00 2010-03-12 20:18:43.900 071 18328.51 72.36 52294.94 88888.00 2010-03-12 20:18:44.400 071 18328.58 72.42 52294.94 88888.00 2010-03-12 20:18:44.900 071 18328.46 72.39 52295.01 88888.00 2010-03-12 20:18:45.400 071 18328.39 72.35 52295.04 88888.00 2010-03-12 20:18:45.900 071 18328.35 72.37 52295.10 88888.00 2010-03-12 20:18:46.400 071 18328.25 72.40 52295.04 88888.00 2010-03-12 20:18:46.900 071 18328.38 72.46 52294.87 88888.00 2010-03-12 20:18:47.400 071 18328.45 72.43 52294.84 88888.00 2010-03-12 20:18:47.900 071 18328.49 72.24 52294.95 88888.00 2010-03-12 20:18:48.400 071 18328.54 72.34 52294.99 88888.00 2010-03-12 20:18:48.900 071 18328.47 72.49 52295.06 88888.00 2010-03-12 20:18:49.400 071 18328.59 72.48 52295.01 88888.00 2010-03-12 20:18:49.900 071 18328.62 72.48 52294.94 88888.00 2010-03-12 20:18:50.400 071 18328.58 72.48 52294.80 88888.00 2010-03-12 20:18:50.900 071 18328.58 72.44 52294.92 88888.00 2010-03-12 20:18:51.400 071 18328.78 72.40 52295.03 88888.00 2010-03-12 20:18:51.900 071 18328.80 72.43 52294.95 88888.00 2010-03-12 20:18:52.400 071 18328.75 72.48 52294.92 88888.00 2010-03-12 20:18:52.900 071 18328.63 72.54 52294.86 88888.00 2010-03-12 20:18:53.400 071 18328.76 72.48 52294.74 88888.00 2010-03-12 20:18:53.900 071 18328.81 72.33 52294.72 88888.00 2010-03-12 20:18:54.400 071 18328.82 72.16 52294.71 88888.00 2010-03-12 20:18:54.900 071 18329.01 72.10 52294.69 88888.00 2010-03-12 20:18:55.400 071 18328.90 72.29 52294.77 88888.00 2010-03-12 20:18:55.900 071 18328.92 72.29 52294.99 88888.00 2010-03-12 20:18:56.400 071 18329.13 72.29 52295.10 88888.00 2010-03-12 20:18:56.900 071 18329.08 72.28 52295.12 88888.00 2010-03-12 20:18:57.400 071 18328.91 72.28 52295.01 88888.00 2010-03-12 20:18:57.900 071 18328.79 72.29 52294.98 88888.00 2010-03-12 20:18:58.400 071 18328.80 72.20 52295.06 88888.00 2010-03-12 20:18:58.900 071 18328.93 72.17 52295.13 88888.00 2010-03-12 20:18:59.400 071 18328.93 72.05 52295.19 88888.00 2010-03-12 20:18:59.900 071 18328.86 72.02 52295.29 88888.00 2010-03-12 20:19:00.400 071 18328.92 72.19 52295.21 88888.00 2010-03-12 20:19:00.900 071 18328.97 72.18 52295.13 88888.00 2010-03-12 20:19:01.400 071 18328.99 72.13 52295.14 88888.00 2010-03-12 20:19:01.900 071 18329.03 72.17 52295.12 88888.00 2010-03-12 20:19:02.400 071 18328.95 72.15 52295.11 88888.00 2010-03-12 20:19:02.900 071 18328.89 72.14 52295.09 88888.00 2010-03-12 20:19:03.400 071 18328.98 72.23 52295.01 88888.00 2010-03-12 20:19:03.900 071 18329.03 72.22 52295.07 88888.00 2010-03-12 20:19:04.400 071 18329.09 72.13 52295.19 88888.00 2010-03-12 20:19:04.900 071 18329.00 72.14 52295.21 88888.00 2010-03-12 20:19:05.400 071 18329.00 72.13 52295.30 88888.00 2010-03-12 20:19:05.900 071 18329.03 72.16 52295.25 88888.00 2010-03-12 20:19:06.400 071 18328.99 72.09 52295.15 88888.00 2010-03-12 20:19:06.900 071 18328.99 72.09 52295.18 88888.00 2010-03-12 20:19:07.400 071 18328.95 72.10 52295.29 88888.00 2010-03-12 20:19:07.900 071 18328.94 72.09 52295.39 88888.00 2010-03-12 20:19:08.400 071 18328.88 72.09 52295.28 88888.00 2010-03-12 20:19:08.900 071 18328.86 72.06 52295.18 88888.00 2010-03-12 20:19:09.400 071 18328.89 72.05 52295.10 88888.00 2010-03-12 20:19:09.900 071 18328.92 71.89 52295.12 88888.00 2010-03-12 20:19:10.400 071 18328.91 71.97 52295.16 88888.00 2010-03-12 20:19:10.900 071 18328.98 72.10 52295.07 88888.00 2010-03-12 20:19:11.400 071 18329.00 72.11 52295.12 88888.00 2010-03-12 20:19:11.900 071 18329.02 72.08 52295.25 88888.00 2010-03-12 20:19:12.400 071 18329.00 72.08 52295.45 88888.00 2010-03-12 20:19:12.900 071 18328.99 72.10 52295.35 88888.00 2010-03-12 20:19:13.400 071 18329.01 72.05 52295.25 88888.00 2010-03-12 20:19:13.900 071 18328.97 72.10 52295.33 88888.00 2010-03-12 20:19:14.400 071 18328.91 72.07 52295.25 88888.00 2010-03-12 20:19:14.900 071 18328.95 72.09 52295.13 88888.00 2010-03-12 20:19:15.400 071 18329.04 72.10 52295.11 88888.00 2010-03-12 20:19:15.900 071 18329.15 72.04 52295.06 88888.00 2010-03-12 20:19:16.400 071 18329.14 72.06 52295.17 88888.00 2010-03-12 20:19:16.900 071 18329.04 72.04 52295.25 88888.00 2010-03-12 20:19:17.400 071 18329.13 72.08 52295.34 88888.00 2010-03-12 20:19:17.900 071 18329.16 72.06 52295.28 88888.00 2010-03-12 20:19:18.400 071 18329.19 71.99 52295.17 88888.00 2010-03-12 20:19:18.900 071 18329.27 71.95 52295.16 88888.00 2010-03-12 20:19:19.400 071 18329.30 72.01 52295.12 88888.00 2010-03-12 20:19:19.900 071 18329.21 71.99 52295.07 88888.00 2010-03-12 20:19:20.400 071 18329.23 71.99 52295.13 88888.00 2010-03-12 20:19:20.900 071 18329.34 72.04 52295.13 88888.00 2010-03-12 20:19:21.400 071 18329.44 72.04 52295.19 88888.00 2010-03-12 20:19:21.900 071 18329.25 71.99 52295.16 88888.00 2010-03-12 20:19:22.400 071 18329.25 71.98 52295.28 88888.00 2010-03-12 20:19:22.900 071 18329.27 71.98 52295.40 88888.00 2010-03-12 20:19:23.400 071 18329.41 71.96 52295.41 88888.00 2010-03-12 20:19:23.900 071 18329.41 72.00 52295.23 88888.00 2010-03-12 20:19:24.400 071 18329.51 72.02 52295.27 88888.00 2010-03-12 20:19:24.900 071 18329.52 72.07 52295.33 88888.00 2010-03-12 20:19:25.400 071 18329.45 72.12 52295.30 88888.00 2010-03-12 20:19:25.900 071 18329.42 72.07 52295.33 88888.00 2010-03-12 20:19:26.400 071 18329.36 72.08 52295.36 88888.00 2010-03-12 20:19:26.900 071 18329.49 72.10 52295.39 88888.00 2010-03-12 20:19:27.400 071 18329.66 72.11 52295.48 88888.00 2010-03-12 20:19:27.900 071 18329.64 72.10 52295.46 88888.00 2010-03-12 20:19:28.400 071 18329.55 71.91 52295.47 88888.00 2010-03-12 20:19:28.900 071 18329.45 71.76 52295.50 88888.00 2010-03-12 20:19:29.400 071 18329.38 71.82 52295.51 88888.00 2010-03-12 20:19:29.900 071 18329.47 72.06 52295.59 88888.00 2010-03-12 20:19:30.400 071 18329.53 72.04 52295.49 88888.00 2010-03-12 20:19:30.900 071 18329.53 72.10 52295.51 88888.00 2010-03-12 20:19:31.400 071 18329.47 72.18 52295.45 88888.00 2010-03-12 20:19:31.900 071 18329.44 72.17 52295.50 88888.00 2010-03-12 20:19:32.400 071 18329.48 72.20 52295.50 88888.00 2010-03-12 20:19:32.900 071 18329.59 72.16 52295.45 88888.00 2010-03-12 20:19:33.400 071 18329.56 72.10 52295.37 88888.00 2010-03-12 20:19:33.900 071 18329.63 72.02 52295.26 88888.00 2010-03-12 20:19:34.400 071 18329.52 72.11 52295.26 88888.00 2010-03-12 20:19:34.900 071 18329.62 72.09 52295.26 88888.00 2010-03-12 20:19:35.400 071 18329.54 71.94 52295.33 88888.00 2010-03-12 20:19:35.900 071 18329.52 71.87 52295.34 88888.00 2010-03-12 20:19:36.400 071 18329.60 71.98 52295.26 88888.00 2010-03-12 20:19:36.900 071 18329.69 72.02 52295.36 88888.00 2010-03-12 20:19:37.400 071 18329.58 71.98 52295.47 88888.00 2010-03-12 20:19:37.900 071 18329.49 72.04 52295.50 88888.00 2010-03-12 20:19:38.400 071 18329.47 72.10 52295.47 88888.00 2010-03-12 20:19:38.900 071 18329.45 72.07 52295.44 88888.00 2010-03-12 20:19:39.400 071 18329.43 72.09 52295.38 88888.00 2010-03-12 20:19:39.900 071 18329.49 72.14 52295.33 88888.00 2010-03-12 20:19:40.400 071 18329.56 72.09 52295.24 88888.00 2010-03-12 20:19:40.900 071 18329.62 72.08 52295.22 88888.00 2010-03-12 20:19:41.400 071 18329.57 72.05 52295.37 88888.00 2010-03-12 20:19:41.900 071 18329.55 72.09 52295.42 88888.00 2010-03-12 20:19:42.400 071 18329.57 71.95 52295.29 88888.00 2010-03-12 20:19:42.900 071 18329.52 71.88 52295.29 88888.00 2010-03-12 20:19:43.400 071 18329.57 71.85 52295.39 88888.00 2010-03-12 20:19:43.900 071 18329.56 71.85 52295.35 88888.00 2010-03-12 20:19:44.400 071 18329.55 71.92 52295.22 88888.00 2010-03-12 20:19:44.900 071 18329.52 72.22 52295.24 88888.00 2010-03-12 20:19:45.400 071 18329.55 72.35 52295.25 88888.00 2010-03-12 20:19:45.900 071 18329.59 72.24 52295.27 88888.00 2010-03-12 20:19:46.400 071 18329.69 72.02 52295.26 88888.00 2010-03-12 20:19:46.900 071 18329.74 71.91 52295.30 88888.00 2010-03-12 20:19:47.400 071 18329.76 72.09 52295.33 88888.00 2010-03-12 20:19:47.900 071 18329.77 72.10 52295.28 88888.00 2010-03-12 20:19:48.400 071 18329.77 72.10 52295.42 88888.00 2010-03-12 20:19:48.900 071 18329.75 72.08 52295.39 88888.00 2010-03-12 20:19:49.400 071 18329.67 72.15 52295.39 88888.00 2010-03-12 20:19:49.900 071 18329.75 72.12 52295.48 88888.00 2010-03-12 20:19:50.400 071 18329.82 72.05 52295.51 88888.00 2010-03-12 20:19:50.900 071 18329.81 72.13 52295.48 88888.00 2010-03-12 20:19:51.400 071 18329.89 72.15 52295.42 88888.00 2010-03-12 20:19:51.900 071 18329.98 72.23 52295.34 88888.00 2010-03-12 20:19:52.400 071 18329.91 72.31 52295.37 88888.00 2010-03-12 20:19:52.900 071 18329.89 72.28 52295.33 88888.00 2010-03-12 20:19:53.400 071 18329.90 72.28 52295.22 88888.00 2010-03-12 20:19:53.900 071 18329.96 72.22 52295.25 88888.00 2010-03-12 20:19:54.400 071 18329.93 72.12 52295.25 88888.00 2010-03-12 20:19:54.900 071 18330.09 72.08 52295.21 88888.00 2010-03-12 20:19:55.400 071 18330.12 72.01 52295.25 88888.00 2010-03-12 20:19:55.900 071 18330.06 72.01 52295.22 88888.00 2010-03-12 20:19:56.400 071 18329.88 72.11 52295.16 88888.00 2010-03-12 20:19:56.900 071 18329.79 72.16 52295.10 88888.00 2010-03-12 20:19:57.400 071 18329.92 72.15 52295.09 88888.00 2010-03-12 20:19:57.900 071 18329.98 72.12 52295.12 88888.00 2010-03-12 20:19:58.400 071 18329.98 72.10 52295.14 88888.00 2010-03-12 20:19:58.900 071 18329.92 72.09 52295.09 88888.00 2010-03-12 20:19:59.400 071 18329.89 72.10 52295.14 88888.00 2010-03-12 20:19:59.900 071 18330.02 72.04 52295.30 88888.00 2010-03-12 20:20:00.400 071 18329.95 72.04 52295.41 88888.00 2010-03-12 20:20:00.900 071 18329.80 72.05 52295.36 88888.00 2010-03-12 20:20:01.400 071 18329.85 72.12 52295.28 88888.00 2010-03-12 20:20:01.900 071 18329.98 72.10 52295.33 88888.00 2010-03-12 20:20:02.400 071 18329.98 72.08 52295.44 88888.00 2010-03-12 20:20:02.900 071 18329.98 72.08 52295.58 88888.00 2010-03-12 20:20:03.400 071 18329.97 72.07 52295.47 88888.00 2010-03-12 20:20:03.900 071 18330.01 72.04 52295.47 88888.00 2010-03-12 20:20:04.400 071 18330.00 72.00 52295.65 88888.00 2010-03-12 20:20:04.900 071 18329.96 72.02 52295.63 88888.00 2010-03-12 20:20:05.400 071 18330.01 72.07 52295.52 88888.00 2010-03-12 20:20:05.900 071 18330.11 72.01 52295.37 88888.00 2010-03-12 20:20:06.400 071 18330.02 72.00 52295.25 88888.00 2010-03-12 20:20:06.900 071 18329.98 71.99 52295.19 88888.00 2010-03-12 20:20:07.400 071 18329.99 71.98 52295.23 88888.00 2010-03-12 20:20:07.900 071 18329.98 72.03 52295.30 88888.00 2010-03-12 20:20:08.400 071 18329.95 72.10 52295.40 88888.00 2010-03-12 20:20:08.900 071 18329.89 72.06 52295.28 88888.00 2010-03-12 20:20:09.400 071 18329.89 72.07 52295.42 88888.00 2010-03-12 20:20:09.900 071 18330.06 72.01 52295.45 88888.00 2010-03-12 20:20:10.400 071 18330.12 71.96 52295.19 88888.00 2010-03-12 20:20:10.900 071 18330.06 71.94 52295.21 88888.00 2010-03-12 20:20:11.400 071 18330.01 72.02 52295.19 88888.00 2010-03-12 20:20:11.900 071 18330.07 72.03 52295.16 88888.00 2010-03-12 20:20:12.400 071 18330.17 71.97 52295.17 88888.00 2010-03-12 20:20:12.900 071 18330.22 71.95 52295.24 88888.00 2010-03-12 20:20:13.400 071 18330.20 71.97 52295.13 88888.00 2010-03-12 20:20:13.900 071 18330.25 71.91 52295.03 88888.00 2010-03-12 20:20:14.400 071 18330.33 71.91 52295.06 88888.00 2010-03-12 20:20:14.900 071 18330.38 71.87 52295.16 88888.00 2010-03-12 20:20:15.400 071 18330.31 71.84 52295.15 88888.00 2010-03-12 20:20:15.900 071 18330.28 71.87 52295.25 88888.00 2010-03-12 20:20:16.400 071 18330.29 71.86 52295.32 88888.00 2010-03-12 20:20:16.900 071 18330.43 71.85 52295.24 88888.00 2010-03-12 20:20:17.400 071 18330.46 71.88 52295.13 88888.00 2010-03-12 20:20:17.900 071 18330.32 71.91 52295.09 88888.00 2010-03-12 20:20:18.400 071 18330.40 71.95 52295.19 88888.00 2010-03-12 20:20:18.900 071 18330.58 71.95 52295.19 88888.00 2010-03-12 20:20:19.400 071 18330.60 71.98 52295.25 88888.00 2010-03-12 20:20:19.900 071 18330.64 72.02 52295.17 88888.00 2010-03-12 20:20:20.400 071 18330.61 72.00 52295.14 88888.00 2010-03-12 20:20:20.900 071 18330.61 71.99 52295.26 88888.00 2010-03-12 20:20:21.400 071 18330.53 72.05 52295.21 88888.00 2010-03-12 20:20:21.900 071 18330.58 72.00 52295.16 88888.00 2010-03-12 20:20:22.400 071 18330.52 72.00 52295.16 88888.00 2010-03-12 20:20:22.900 071 18330.61 72.05 52295.19 88888.00 2010-03-12 20:20:23.400 071 18330.55 72.05 52295.06 88888.00 2010-03-12 20:20:23.900 071 18330.43 72.04 52295.15 88888.00 2010-03-12 20:20:24.400 071 18330.53 72.08 52295.22 88888.00 2010-03-12 20:20:24.900 071 18330.51 72.11 52295.33 88888.00 2010-03-12 20:20:25.400 071 18330.60 72.12 52295.47 88888.00 2010-03-12 20:20:25.900 071 18330.57 72.10 52295.50 88888.00 2010-03-12 20:20:26.400 071 18330.53 72.03 52295.62 88888.00 2010-03-12 20:20:26.900 071 18330.56 72.04 52295.53 88888.00 2010-03-12 20:20:27.400 071 18330.51 72.10 52295.38 88888.00 2010-03-12 20:20:27.900 071 18330.44 72.16 52295.37 88888.00 2010-03-12 20:20:28.400 071 18330.47 72.21 52295.41 88888.00 2010-03-12 20:20:28.900 071 18330.40 72.16 52295.45 88888.00 2010-03-12 20:20:29.400 071 18330.40 72.20 52295.52 88888.00 2010-03-12 20:20:29.900 071 18330.42 72.20 52295.46 88888.00 2010-03-12 20:20:30.400 071 18330.38 72.19 52295.53 88888.00 2010-03-12 20:20:30.900 071 18330.44 72.19 52295.47 88888.00 2010-03-12 20:20:31.400 071 18330.43 72.24 52295.44 88888.00 2010-03-12 20:20:31.900 071 18330.44 72.30 52295.56 88888.00 2010-03-12 20:20:32.400 071 18330.45 72.31 52295.60 88888.00 2010-03-12 20:20:32.900 071 18330.57 72.19 52295.58 88888.00 2010-03-12 20:20:33.400 071 18330.55 72.21 52295.53 88888.00 2010-03-12 20:20:33.900 071 18330.45 72.24 52295.45 88888.00 2010-03-12 20:20:34.400 071 18330.63 72.21 52295.28 88888.00 2010-03-12 20:20:34.900 071 18330.51 72.17 52295.34 88888.00 2010-03-12 20:20:35.400 071 18330.50 72.21 52295.34 88888.00 2010-03-12 20:20:35.900 071 18330.43 72.31 52295.42 88888.00 2010-03-12 20:20:36.400 071 18330.39 72.32 52295.58 88888.00 2010-03-12 20:20:36.900 071 18330.34 72.32 52295.57 88888.00 2010-03-12 20:20:37.400 071 18330.36 72.33 52295.46 88888.00 2010-03-12 20:20:37.900 071 18330.45 72.30 52295.37 88888.00 2010-03-12 20:20:38.400 071 18330.41 72.31 52295.24 88888.00 2010-03-12 20:20:38.900 071 18330.32 72.32 52295.10 88888.00 2010-03-12 20:20:39.400 071 18330.27 72.43 52295.15 88888.00 2010-03-12 20:20:39.900 071 18330.42 72.40 52295.19 88888.00 2010-03-12 20:20:40.400 071 18330.49 72.35 52295.17 88888.00 2010-03-12 20:20:40.900 071 18330.47 72.31 52295.24 88888.00 2010-03-12 20:20:41.400 071 18330.55 72.33 52295.28 88888.00 2010-03-12 20:20:41.900 071 18330.56 72.30 52295.29 88888.00 2010-03-12 20:20:42.400 071 18330.60 72.28 52295.45 88888.00 2010-03-12 20:20:42.900 071 18330.49 72.19 52295.54 88888.00 2010-03-12 20:20:43.400 071 18330.47 72.17 52295.58 88888.00 2010-03-12 20:20:43.900 071 18330.36 72.18 52295.47 88888.00 2010-03-12 20:20:44.400 071 18330.31 72.16 52295.38 88888.00 2010-03-12 20:20:44.900 071 18330.35 72.16 52295.36 88888.00 2010-03-12 20:20:45.400 071 18330.32 72.17 52295.32 88888.00 2010-03-12 20:20:45.900 071 18330.25 72.21 52295.34 88888.00 2010-03-12 20:20:46.400 071 18330.22 72.17 52295.39 88888.00 2010-03-12 20:20:46.900 071 18330.35 72.14 52295.49 88888.00 2010-03-12 20:20:47.400 071 18330.36 72.12 52295.45 88888.00 2010-03-12 20:20:47.900 071 18330.28 72.23 52295.45 88888.00 2010-03-12 20:20:48.400 071 18330.41 72.29 52295.39 88888.00 2010-03-12 20:20:48.900 071 18330.43 72.30 52295.42 88888.00 2010-03-12 20:20:49.400 071 18330.38 72.32 52295.48 88888.00 2010-03-12 20:20:49.900 071 18330.36 72.37 52295.58 88888.00 2010-03-12 20:20:50.400 071 18330.33 72.34 52295.61 88888.00 2010-03-12 20:20:50.900 071 18330.36 72.30 52295.63 88888.00 2010-03-12 20:20:51.400 071 18330.42 72.26 52295.57 88888.00 2010-03-12 20:20:51.900 071 18330.49 72.31 52295.57 88888.00 2010-03-12 20:20:52.400 071 18330.47 72.30 52295.57 88888.00 2010-03-12 20:20:52.900 071 18330.52 72.24 52295.50 88888.00 2010-03-12 20:20:53.400 071 18330.49 72.29 52295.49 88888.00 2010-03-12 20:20:53.900 071 18330.38 72.24 52295.54 88888.00 2010-03-12 20:20:54.400 071 18330.40 72.26 52295.47 88888.00 2010-03-12 20:20:54.900 071 18330.33 72.25 52295.46 88888.00 2010-03-12 20:20:55.400 071 18330.32 72.26 52295.36 88888.00 2010-03-12 20:20:55.900 071 18330.24 72.31 52295.29 88888.00 2010-03-12 20:20:56.400 071 18330.18 72.28 52295.48 88888.00 2010-03-12 20:20:56.900 071 18330.19 72.30 52295.51 88888.00 2010-03-12 20:20:57.400 071 18330.23 72.30 52295.49 88888.00 2010-03-12 20:20:57.900 071 18330.28 72.31 52295.49 88888.00 2010-03-12 20:20:58.400 071 18330.31 72.33 52295.58 88888.00 2010-03-12 20:20:58.900 071 18330.24 72.32 52295.65 88888.00 2010-03-12 20:20:59.400 071 18330.27 72.33 52295.62 88888.00 2010-03-12 20:20:59.900 071 18330.30 72.31 52295.68 88888.00 2010-03-12 20:21:00.400 071 18330.23 72.29 52295.70 88888.00 2010-03-12 20:21:00.900 071 18330.23 72.32 52295.72 88888.00 2010-03-12 20:21:01.400 071 18330.30 72.33 52295.65 88888.00 2010-03-12 20:21:01.900 071 18330.14 72.29 52295.59 88888.00 2010-03-12 20:21:02.400 071 18330.04 72.24 52295.59 88888.00 2010-03-12 20:21:02.900 071 18330.18 72.26 52295.58 88888.00 2010-03-12 20:21:03.400 071 18330.32 72.13 52295.67 88888.00 2010-03-12 20:21:03.900 071 18330.22 72.18 52295.63 88888.00 2010-03-12 20:21:04.400 071 18330.09 72.28 52295.56 88888.00 2010-03-12 20:21:04.900 071 18329.98 72.22 52295.53 88888.00 2010-03-12 20:21:05.400 071 18329.98 72.21 52295.60 88888.00 2010-03-12 20:21:05.900 071 18330.06 72.30 52295.57 88888.00 2010-03-12 20:21:06.400 071 18330.02 72.36 52295.48 88888.00 2010-03-12 20:21:06.900 071 18329.98 72.33 52295.52 88888.00 2010-03-12 20:21:07.400 071 18329.97 72.36 52295.60 88888.00 2010-03-12 20:21:07.900 071 18329.92 72.41 52295.67 88888.00 2010-03-12 20:21:08.400 071 18329.90 72.37 52295.72 88888.00 2010-03-12 20:21:08.900 071 18329.98 72.48 52295.79 88888.00 2010-03-12 20:21:09.400 071 18329.95 72.53 52295.80 88888.00 2010-03-12 20:21:09.900 071 18329.92 72.53 52295.79 88888.00 2010-03-12 20:21:10.400 071 18329.86 72.48 52295.69 88888.00 2010-03-12 20:21:10.900 071 18329.69 72.48 52295.65 88888.00 2010-03-12 20:21:11.400 071 18329.77 72.51 52295.61 88888.00 2010-03-12 20:21:11.900 071 18329.73 72.52 52295.61 88888.00 2010-03-12 20:21:12.400 071 18329.74 72.65 52295.63 88888.00 2010-03-12 20:21:12.900 071 18329.68 72.64 52295.60 88888.00 2010-03-12 20:21:13.400 071 18329.71 72.56 52295.62 88888.00 2010-03-12 20:21:13.900 071 18329.75 72.55 52295.59 88888.00 2010-03-12 20:21:14.400 071 18329.73 72.61 52295.52 88888.00 2010-03-12 20:21:14.900 071 18329.57 72.56 52295.34 88888.00 2010-03-12 20:21:15.400 071 18329.54 72.55 52295.26 88888.00 2010-03-12 20:21:15.900 071 18329.49 72.59 52295.38 88888.00 2010-03-12 20:21:16.400 071 18329.54 72.66 52295.37 88888.00 2010-03-12 20:21:16.900 071 18329.55 72.66 52295.29 88888.00 2010-03-12 20:21:17.400 071 18329.33 72.61 52295.30 88888.00 2010-03-12 20:21:17.900 071 18329.41 72.59 52295.41 88888.00 2010-03-12 20:21:18.400 071 18329.45 72.65 52295.30 88888.00 2010-03-12 20:21:18.900 071 18329.26 72.65 52295.27 88888.00 2010-03-12 20:21:19.400 071 18329.16 72.67 52295.25 88888.00 2010-03-12 20:21:19.900 071 18329.17 72.74 52295.35 88888.00 2010-03-12 20:21:20.400 071 18329.28 72.83 52295.59 88888.00 2010-03-12 20:21:20.900 071 18329.32 72.86 52295.69 88888.00 2010-03-12 20:21:21.400 071 18329.25 72.87 52295.71 88888.00 2010-03-12 20:21:21.900 071 18329.22 72.92 52295.61 88888.00 2010-03-12 20:21:22.400 071 18329.19 72.94 52295.65 88888.00 2010-03-12 20:21:22.900 071 18329.20 72.95 52295.70 88888.00 2010-03-12 20:21:23.400 071 18329.24 72.89 52295.71 88888.00 2010-03-12 20:21:23.900 071 18329.14 72.96 52295.48 88888.00 2010-03-12 20:21:24.400 071 18329.09 72.96 52295.48 88888.00 2010-03-12 20:21:24.900 071 18329.11 73.05 52295.58 88888.00 2010-03-12 20:21:25.400 071 18329.14 73.05 52295.58 88888.00 2010-03-12 20:21:25.900 071 18329.10 73.06 52295.68 88888.00 2010-03-12 20:21:26.400 071 18329.01 73.08 52295.64 88888.00 2010-03-12 20:21:26.900 071 18329.03 73.09 52295.49 88888.00 2010-03-12 20:21:27.400 071 18328.97 73.07 52295.54 88888.00 2010-03-12 20:21:27.900 071 18328.84 73.06 52295.49 88888.00 2010-03-12 20:21:28.400 071 18328.88 73.06 52295.54 88888.00 2010-03-12 20:21:28.900 071 18328.84 73.20 52295.56 88888.00 2010-03-12 20:21:29.400 071 18328.83 73.28 52295.51 88888.00 2010-03-12 20:21:29.900 071 18328.78 73.31 52295.58 88888.00 2010-03-12 20:21:30.400 071 18328.72 73.25 52295.77 88888.00 2010-03-12 20:21:30.900 071 18328.63 73.23 52295.77 88888.00 2010-03-12 20:21:31.400 071 18328.58 73.29 52295.76 88888.00 2010-03-12 20:21:31.900 071 18328.60 73.25 52295.67 88888.00 2010-03-12 20:21:32.400 071 18328.61 73.21 52295.59 88888.00 2010-03-12 20:21:32.900 071 18328.55 73.24 52295.62 88888.00 2010-03-12 20:21:33.400 071 18328.61 73.33 52295.63 88888.00 2010-03-12 20:21:33.900 071 18328.60 73.30 52295.63 88888.00 2010-03-12 20:21:34.400 071 18328.55 73.29 52295.57 88888.00 2010-03-12 20:21:34.900 071 18328.35 73.40 52295.57 88888.00 2010-03-12 20:21:35.400 071 18328.14 73.43 52295.61 88888.00 2010-03-12 20:21:35.900 071 18328.03 73.43 52295.60 88888.00 2010-03-12 20:21:36.400 071 18328.16 73.37 52295.52 88888.00 2010-03-12 20:21:36.900 071 18328.23 73.42 52295.52 88888.00 2010-03-12 20:21:37.400 071 18328.18 73.48 52295.58 88888.00 2010-03-12 20:21:37.900 071 18328.08 73.52 52295.59 88888.00 2010-03-12 20:21:38.400 071 18328.18 73.44 52295.58 88888.00 2010-03-12 20:21:38.900 071 18328.23 73.41 52295.54 88888.00 2010-03-12 20:21:39.400 071 18328.24 73.50 52295.46 88888.00 2010-03-12 20:21:39.900 071 18328.17 73.58 52295.41 88888.00 2010-03-12 20:21:40.400 071 18328.21 73.59 52295.42 88888.00 2010-03-12 20:21:40.900 071 18328.16 73.52 52295.60 88888.00 2010-03-12 20:21:41.400 071 18328.04 73.50 52295.64 88888.00 2010-03-12 20:21:41.900 071 18328.07 73.54 52295.65 88888.00 2010-03-12 20:21:42.400 071 18328.04 73.67 52295.63 88888.00 2010-03-12 20:21:42.900 071 18327.93 73.69 52295.70 88888.00 2010-03-12 20:21:43.400 071 18327.84 73.65 52295.70 88888.00 2010-03-12 20:21:43.900 071 18327.89 73.61 52295.70 88888.00 2010-03-12 20:21:44.400 071 18327.90 73.61 52295.80 88888.00 2010-03-12 20:21:44.900 071 18327.92 73.58 52295.74 88888.00 2010-03-12 20:21:45.400 071 18327.75 73.41 52295.72 88888.00 2010-03-12 20:21:45.900 071 18327.78 73.36 52295.71 88888.00 2010-03-12 20:21:46.400 071 18327.80 73.34 52295.68 88888.00 2010-03-12 20:21:46.900 071 18327.89 73.40 52295.63 88888.00 2010-03-12 20:21:47.400 071 18327.85 73.43 52295.59 88888.00 2010-03-12 20:21:47.900 071 18327.91 73.51 52295.59 88888.00 2010-03-12 20:21:48.400 071 18327.80 73.46 52295.69 88888.00 2010-03-12 20:21:48.900 071 18327.80 73.48 52295.56 88888.00 2010-03-12 20:21:49.400 071 18327.89 73.63 52295.42 88888.00 2010-03-12 20:21:49.900 071 18327.75 73.71 52295.49 88888.00 2010-03-12 20:21:50.400 071 18327.64 73.83 52295.63 88888.00 2010-03-12 20:21:50.900 071 18327.47 74.01 52295.65 88888.00 2010-03-12 20:21:51.400 071 18327.50 74.07 52295.73 88888.00 2010-03-12 20:21:51.900 071 18327.57 73.92 52295.59 88888.00 2010-03-12 20:21:52.400 071 18327.72 73.91 52295.51 88888.00 2010-03-12 20:21:52.900 071 18327.65 73.98 52295.42 88888.00 2010-03-12 20:21:53.400 071 18327.62 74.06 52295.52 88888.00 2010-03-12 20:21:53.900 071 18327.64 74.11 52295.49 88888.00 2010-03-12 20:21:54.400 071 18327.63 74.06 52295.36 88888.00 2010-03-12 20:21:54.900 071 18327.41 74.10 52295.37 88888.00 2010-03-12 20:21:55.400 071 18327.42 74.06 52295.47 88888.00 2010-03-12 20:21:55.900 071 18327.50 73.96 52295.53 88888.00 2010-03-12 20:21:56.400 071 18327.51 74.06 52295.50 88888.00 2010-03-12 20:21:56.900 071 18327.59 74.18 52295.50 88888.00 2010-03-12 20:21:57.400 071 18327.48 74.26 52295.53 88888.00 2010-03-12 20:21:57.900 071 18327.50 74.30 52295.52 88888.00 2010-03-12 20:21:58.400 071 18327.60 74.14 52295.48 88888.00 2010-03-12 20:21:58.900 071 18327.57 74.03 52295.53 88888.00 2010-03-12 20:21:59.400 071 18327.59 73.99 52295.50 88888.00 2010-03-12 20:21:59.900 071 18327.53 74.11 52295.63 88888.00 2010-03-12 20:22:00.400 071 18327.49 74.37 52295.57 88888.00 2010-03-12 20:22:00.900 071 18327.59 74.43 52295.49 88888.00 2010-03-12 20:22:01.400 071 18327.67 74.33 52295.40 88888.00 2010-03-12 20:22:01.900 071 18327.71 74.35 52295.45 88888.00 2010-03-12 20:22:02.400 071 18327.59 74.36 52295.47 88888.00 2010-03-12 20:22:02.900 071 18327.52 74.38 52295.48 88888.00 2010-03-12 20:22:03.400 071 18327.50 74.43 52295.49 88888.00 2010-03-12 20:22:03.900 071 18327.45 74.39 52295.51 88888.00 2010-03-12 20:22:04.400 071 18327.56 74.37 52295.53 88888.00 2010-03-12 20:22:04.900 071 18327.59 74.40 52295.51 88888.00 2010-03-12 20:22:05.400 071 18327.56 74.45 52295.52 88888.00 2010-03-12 20:22:05.900 071 18327.52 74.48 52295.49 88888.00 2010-03-12 20:22:06.400 071 18327.53 74.49 52295.42 88888.00 2010-03-12 20:22:06.900 071 18327.49 74.48 52295.51 88888.00 2010-03-12 20:22:07.400 071 18327.47 74.36 52295.48 88888.00 2010-03-12 20:22:07.900 071 18327.51 74.42 52295.34 88888.00 2010-03-12 20:22:08.400 071 18327.52 74.57 52295.50 88888.00 2010-03-12 20:22:08.900 071 18327.45 74.36 52295.60 88888.00 2010-03-12 20:22:09.400 071 18327.28 74.39 52295.64 88888.00 2010-03-12 20:22:09.900 071 18327.27 74.68 52295.60 88888.00 2010-03-12 20:22:10.400 071 18327.46 74.61 52295.49 88888.00 2010-03-12 20:22:10.900 071 18327.53 74.53 52295.36 88888.00 2010-03-12 20:22:11.400 071 18327.56 74.39 52295.44 88888.00 2010-03-12 20:22:11.900 071 18327.68 74.52 52295.47 88888.00 2010-03-12 20:22:12.400 071 18327.46 74.73 52295.45 88888.00 2010-03-12 20:22:12.900 071 18327.43 74.77 52295.48 88888.00 2010-03-12 20:22:13.400 071 18327.41 74.69 52295.38 88888.00 2010-03-12 20:22:13.900 071 18327.39 74.78 52295.26 88888.00 2010-03-12 20:22:14.400 071 18327.43 74.71 52295.24 88888.00 2010-03-12 20:22:14.900 071 18327.51 74.63 52295.33 88888.00 2010-03-12 20:22:15.400 071 18327.50 74.65 52295.29 88888.00 2010-03-12 20:22:15.900 071 18327.40 74.69 52295.22 88888.00 2010-03-12 20:22:16.400 071 18327.43 74.74 52295.26 88888.00 2010-03-12 20:22:16.900 071 18327.36 74.75 52295.38 88888.00 2010-03-12 20:22:17.400 071 18327.26 74.75 52295.40 88888.00 2010-03-12 20:22:17.900 071 18327.20 74.81 52295.28 88888.00 2010-03-12 20:22:18.400 071 18327.58 74.84 52295.18 88888.00 2010-03-12 20:22:18.900 071 18327.67 74.87 52295.16 88888.00 2010-03-12 20:22:19.400 071 18327.57 74.87 52295.13 88888.00 2010-03-12 20:22:19.900 071 18327.60 74.86 52295.21 88888.00 2010-03-12 20:22:20.400 071 18327.51 74.89 52295.28 88888.00 2010-03-12 20:22:20.900 071 18327.27 74.87 52295.32 88888.00 2010-03-12 20:22:21.400 071 18327.26 74.95 52295.25 88888.00 2010-03-12 20:22:21.900 071 18327.28 74.83 52295.27 88888.00 2010-03-12 20:22:22.400 071 18327.23 74.81 52295.29 88888.00 2010-03-12 20:22:22.900 071 18327.25 75.00 52295.26 88888.00 2010-03-12 20:22:23.400 071 18327.32 75.03 52295.26 88888.00 2010-03-12 20:22:23.900 071 18327.20 75.02 52295.30 88888.00 2010-03-12 20:22:24.400 071 18327.20 75.04 52295.19 88888.00 2010-03-12 20:22:24.900 071 18327.25 75.03 52295.19 88888.00 2010-03-12 20:22:25.400 071 18327.20 75.05 52295.24 88888.00 2010-03-12 20:22:25.900 071 18327.31 75.09 52295.15 88888.00 2010-03-12 20:22:26.400 071 18327.17 75.11 52295.21 88888.00 2010-03-12 20:22:26.900 071 18327.20 75.08 52295.16 88888.00 2010-03-12 20:22:27.400 071 18327.29 75.04 52295.13 88888.00 2010-03-12 20:22:27.900 071 18327.23 75.01 52295.26 88888.00 2010-03-12 20:22:28.400 071 18327.28 74.98 52295.24 88888.00 2010-03-12 20:22:28.900 071 18327.20 75.06 52295.06 88888.00 2010-03-12 20:22:29.400 071 18327.23 75.09 52295.06 88888.00 2010-03-12 20:22:29.900 071 18327.14 75.13 52295.12 88888.00 2010-03-12 20:22:30.400 071 18327.04 75.05 52295.07 88888.00 2010-03-12 20:22:30.900 071 18327.13 75.07 52295.01 88888.00 2010-03-12 20:22:31.400 071 18327.35 75.05 52295.16 88888.00 2010-03-12 20:22:31.900 071 18327.52 75.03 52295.26 88888.00 2010-03-12 20:22:32.400 071 18327.35 75.17 52295.17 88888.00 2010-03-12 20:22:32.900 071 18327.30 75.16 52295.11 88888.00 2010-03-12 20:22:33.400 071 18327.34 75.08 52295.04 88888.00 2010-03-12 20:22:33.900 071 18327.42 74.75 52295.11 88888.00 2010-03-12 20:22:34.400 071 18327.41 74.80 52295.04 88888.00 2010-03-12 20:22:34.900 071 18327.42 74.82 52295.18 88888.00 2010-03-12 20:22:35.400 071 18327.29 74.76 52295.09 88888.00 2010-03-12 20:22:35.900 071 18327.18 74.95 52294.98 88888.00 2010-03-12 20:22:36.400 071 18327.25 74.98 52295.01 88888.00 2010-03-12 20:22:36.900 071 18327.30 74.96 52294.99 88888.00 2010-03-12 20:22:37.400 071 18327.21 74.83 52295.00 88888.00 2010-03-12 20:22:37.900 071 18327.21 74.91 52295.09 88888.00 2010-03-12 20:22:38.400 071 18327.05 75.07 52295.13 88888.00 2010-03-12 20:22:38.900 071 18327.24 75.12 52295.22 88888.00 2010-03-12 20:22:39.400 071 18327.28 74.99 52295.24 88888.00 2010-03-12 20:22:39.900 071 18327.25 74.97 52295.26 88888.00 2010-03-12 20:22:40.400 071 18327.23 75.02 52295.17 88888.00 2010-03-12 20:22:40.900 071 18327.25 75.14 52295.04 88888.00 2010-03-12 20:22:41.400 071 18327.31 75.09 52295.03 88888.00 2010-03-12 20:22:41.900 071 18327.25 75.05 52295.13 88888.00 2010-03-12 20:22:42.400 071 18327.26 75.08 52295.07 88888.00 2010-03-12 20:22:42.900 071 18327.34 75.07 52295.17 88888.00 2010-03-12 20:22:43.400 071 18327.37 74.99 52295.25 88888.00 2010-03-12 20:22:43.900 071 18327.43 74.90 52295.23 88888.00 2010-03-12 20:22:44.400 071 18327.36 74.90 52295.26 88888.00 2010-03-12 20:22:44.900 071 18327.23 75.00 52295.32 88888.00 2010-03-12 20:22:45.400 071 18327.31 74.96 52295.36 88888.00 2010-03-12 20:22:45.900 071 18327.38 74.84 52295.29 88888.00 2010-03-12 20:22:46.400 071 18327.43 74.88 52295.36 88888.00 2010-03-12 20:22:46.900 071 18327.42 74.86 52295.34 88888.00 2010-03-12 20:22:47.400 071 18327.28 74.87 52295.22 88888.00 2010-03-12 20:22:47.900 071 18327.49 74.85 52295.14 88888.00 2010-03-12 20:22:48.400 071 18327.63 74.82 52295.14 88888.00 2010-03-12 20:22:48.900 071 18327.56 74.77 52295.17 88888.00 2010-03-12 20:22:49.400 071 18327.53 74.73 52295.04 88888.00 2010-03-12 20:22:49.900 071 18327.69 74.78 52295.01 88888.00 2010-03-12 20:22:50.400 071 18327.61 74.76 52295.05 88888.00 2010-03-12 20:22:50.900 071 18327.53 74.68 52295.12 88888.00 2010-03-12 20:22:51.400 071 18327.50 74.59 52295.17 88888.00 2010-03-12 20:22:51.900 071 18327.43 74.63 52295.19 88888.00 2010-03-12 20:22:52.400 071 18327.45 74.73 52295.21 88888.00 2010-03-12 20:22:52.900 071 18327.39 74.78 52295.01 88888.00 2010-03-12 20:22:53.400 071 18327.47 74.82 52294.94 88888.00 2010-03-12 20:22:53.900 071 18327.63 74.85 52295.04 88888.00 2010-03-12 20:22:54.400 071 18327.63 74.84 52295.10 88888.00 2010-03-12 20:22:54.900 071 18327.73 74.94 52295.12 88888.00 2010-03-12 20:22:55.400 071 18327.69 75.01 52295.19 88888.00 2010-03-12 20:22:55.900 071 18327.61 74.98 52295.16 88888.00 2010-03-12 20:22:56.400 071 18327.60 74.91 52295.19 88888.00 2010-03-12 20:22:56.900 071 18327.59 74.89 52295.17 88888.00 2010-03-12 20:22:57.400 071 18327.54 74.89 52295.22 88888.00 2010-03-12 20:22:57.900 071 18327.49 74.85 52295.12 88888.00 2010-03-12 20:22:58.400 071 18327.54 74.86 52295.05 88888.00 2010-03-12 20:22:58.900 071 18327.59 74.84 52295.13 88888.00 2010-03-12 20:22:59.400 071 18327.59 74.82 52295.15 88888.00 2010-03-12 20:22:59.900 071 18327.51 74.81 52295.13 88888.00 2010-03-12 20:23:00.400 071 18327.63 74.61 52295.13 88888.00 2010-03-12 20:23:00.900 071 18327.70 74.52 52295.10 88888.00 2010-03-12 20:23:01.400 071 18327.82 74.50 52295.09 88888.00 2010-03-12 20:23:01.900 071 18327.69 74.56 52295.17 88888.00 2010-03-12 20:23:02.400 071 18327.56 74.77 52295.28 88888.00 2010-03-12 20:23:02.900 071 18327.53 74.84 52295.27 88888.00 2010-03-12 20:23:03.400 071 18327.47 74.84 52295.09 88888.00 2010-03-12 20:23:03.900 071 18327.42 74.83 52295.14 88888.00 2010-03-12 20:23:04.400 071 18327.34 74.83 52295.16 88888.00 2010-03-12 20:23:04.900 071 18327.38 74.88 52295.19 88888.00 2010-03-12 20:23:05.400 071 18327.50 74.81 52295.25 88888.00 2010-03-12 20:23:05.900 071 18327.48 74.80 52295.22 88888.00 2010-03-12 20:23:06.400 071 18327.45 74.72 52295.24 88888.00 2010-03-12 20:23:06.900 071 18327.42 74.62 52295.18 88888.00 2010-03-12 20:23:07.400 071 18327.38 74.75 52295.22 88888.00 2010-03-12 20:23:07.900 071 18327.34 74.73 52295.23 88888.00 2010-03-12 20:23:08.400 071 18327.41 74.77 52295.37 88888.00 2010-03-12 20:23:08.900 071 18327.43 74.73 52295.39 88888.00 2010-03-12 20:23:09.400 071 18327.39 74.50 52295.39 88888.00 2010-03-12 20:23:09.900 071 18327.31 74.40 52295.33 88888.00 2010-03-12 20:23:10.400 071 18327.39 74.40 52295.25 88888.00 2010-03-12 20:23:10.900 071 18327.34 74.56 52295.22 88888.00 2010-03-12 20:23:11.400 071 18327.35 74.64 52295.30 88888.00 2010-03-12 20:23:11.900 071 18327.28 74.55 52295.36 88888.00 2010-03-12 20:23:12.400 071 18327.13 74.63 52295.38 88888.00 2010-03-12 20:23:12.900 071 18326.99 74.57 52295.26 88888.00 2010-03-12 20:23:13.400 071 18327.04 74.56 52295.21 88888.00 2010-03-12 20:23:13.900 071 18327.06 74.54 52295.21 88888.00 2010-03-12 20:23:14.400 071 18327.00 74.52 52295.28 88888.00 2010-03-12 20:23:14.900 071 18327.18 74.54 52295.18 88888.00 2010-03-12 20:23:15.400 071 18327.20 74.51 52295.23 88888.00 2010-03-12 20:23:15.900 071 18327.18 74.50 52295.36 88888.00 2010-03-12 20:23:16.400 071 18327.15 74.51 52295.36 88888.00 2010-03-12 20:23:16.900 071 18327.11 74.54 52295.32 88888.00 2010-03-12 20:23:17.400 071 18327.11 74.55 52295.38 88888.00 2010-03-12 20:23:17.900 071 18327.10 74.51 52295.22 88888.00 2010-03-12 20:23:18.400 071 18326.91 74.48 52295.22 88888.00 2010-03-12 20:23:18.900 071 18326.94 74.40 52295.11 88888.00 2010-03-12 20:23:19.400 071 18327.10 74.22 52295.04 88888.00 2010-03-12 20:23:19.900 071 18326.98 74.21 52295.15 88888.00 2010-03-12 20:23:20.400 071 18326.89 74.39 52295.17 88888.00 2010-03-12 20:23:20.900 071 18326.98 74.37 52295.21 88888.00 2010-03-12 20:23:21.400 071 18327.03 74.25 52295.26 88888.00 2010-03-12 20:23:21.900 071 18327.03 74.06 52295.28 88888.00 2010-03-12 20:23:22.400 071 18326.88 74.14 52295.33 88888.00 2010-03-12 20:23:22.900 071 18326.91 74.14 52295.18 88888.00 2010-03-12 20:23:23.400 071 18326.97 74.20 52295.24 88888.00 2010-03-12 20:23:23.900 071 18327.00 74.24 52295.24 88888.00 2010-03-12 20:23:24.400 071 18327.10 74.26 52295.30 88888.00 2010-03-12 20:23:24.900 071 18327.25 74.28 52295.33 88888.00 2010-03-12 20:23:25.400 071 18327.26 74.24 52295.29 88888.00 2010-03-12 20:23:25.900 071 18327.17 74.25 52295.37 88888.00 2010-03-12 20:23:26.400 071 18327.15 74.24 52295.48 88888.00 2010-03-12 20:23:26.900 071 18327.11 74.24 52295.41 88888.00 2010-03-12 20:23:27.400 071 18327.08 74.20 52295.39 88888.00 2010-03-12 20:23:27.900 071 18326.94 74.15 52295.28 88888.00 2010-03-12 20:23:28.400 071 18327.05 74.21 52295.44 88888.00 2010-03-12 20:23:28.900 071 18327.06 74.17 52295.37 88888.00 2010-03-12 20:23:29.400 071 18326.94 74.10 52295.36 88888.00 2010-03-12 20:23:29.900 071 18326.98 74.12 52295.37 88888.00 2010-03-12 20:23:30.400 071 18326.96 74.10 52295.30 88888.00 2010-03-12 20:23:30.900 071 18326.99 74.11 52295.23 88888.00 2010-03-12 20:23:31.400 071 18326.93 74.13 52295.30 88888.00 2010-03-12 20:23:31.900 071 18326.91 74.12 52295.35 88888.00 2010-03-12 20:23:32.400 071 18326.88 74.10 52295.30 88888.00 2010-03-12 20:23:32.900 071 18326.84 74.06 52295.35 88888.00 2010-03-12 20:23:33.400 071 18326.92 73.84 52295.32 88888.00 2010-03-12 20:23:33.900 071 18326.94 73.72 52295.40 88888.00 2010-03-12 20:23:34.400 071 18326.97 73.73 52295.37 88888.00 2010-03-12 20:23:34.900 071 18326.97 73.71 52295.30 88888.00 2010-03-12 20:23:35.400 071 18326.96 73.77 52295.37 88888.00 2010-03-12 20:23:35.900 071 18326.95 73.92 52295.45 88888.00 2010-03-12 20:23:36.400 071 18327.10 73.98 52295.39 88888.00 2010-03-12 20:23:36.900 071 18327.13 73.83 52295.24 88888.00 2010-03-12 20:23:37.400 071 18327.17 73.70 52295.25 88888.00 2010-03-12 20:23:37.900 071 18327.19 73.77 52295.22 88888.00 2010-03-12 20:23:38.400 071 18327.08 73.82 52295.13 88888.00 2010-03-12 20:23:38.900 071 18327.09 74.03 52295.22 88888.00 2010-03-12 20:23:39.400 071 18327.16 74.10 52295.24 88888.00 2010-03-12 20:23:39.900 071 18327.17 74.07 52295.28 88888.00 2010-03-12 20:23:40.400 071 18327.09 74.07 52295.25 88888.00 2010-03-12 20:23:40.900 071 18327.08 74.09 52295.22 88888.00 2010-03-12 20:23:41.400 071 18327.13 73.94 52295.27 88888.00 2010-03-12 20:23:41.900 071 18327.27 73.83 52295.28 88888.00 2010-03-12 20:23:42.400 071 18327.35 74.04 52295.34 88888.00 2010-03-12 20:23:42.900 071 18327.26 74.07 52295.34 88888.00 2010-03-12 20:23:43.400 071 18327.17 74.11 52295.27 88888.00 2010-03-12 20:23:43.900 071 18327.24 74.17 52295.26 88888.00 2010-03-12 20:23:44.400 071 18327.28 74.15 52295.29 88888.00 2010-03-12 20:23:44.900 071 18327.29 74.13 52295.32 88888.00 2010-03-12 20:23:45.400 071 18327.35 74.07 52295.36 88888.00 2010-03-12 20:23:45.900 071 18327.42 74.00 52295.42 88888.00 2010-03-12 20:23:46.400 071 18327.48 73.78 52295.44 88888.00 2010-03-12 20:23:46.900 071 18327.34 73.83 52295.42 88888.00 2010-03-12 20:23:47.400 071 18327.25 74.05 52295.36 88888.00 2010-03-12 20:23:47.900 071 18327.26 74.15 52295.22 88888.00 2010-03-12 20:23:48.400 071 18327.20 74.17 52295.24 88888.00 2010-03-12 20:23:48.900 071 18327.20 74.19 52295.29 88888.00 2010-03-12 20:23:49.400 071 18327.19 74.13 52295.30 88888.00 2010-03-12 20:23:49.900 071 18327.18 74.08 52295.34 88888.00 2010-03-12 20:23:50.400 071 18327.25 73.97 52295.30 88888.00 2010-03-12 20:23:50.900 071 18327.17 74.14 52295.28 88888.00 2010-03-12 20:23:51.400 071 18327.16 74.22 52295.28 88888.00 2010-03-12 20:23:51.900 071 18327.19 74.24 52295.26 88888.00 2010-03-12 20:23:52.400 071 18327.30 74.28 52295.22 88888.00 2010-03-12 20:23:52.900 071 18327.29 74.33 52295.11 88888.00 2010-03-12 20:23:53.400 071 18327.26 74.30 52295.10 88888.00 2010-03-12 20:23:53.900 071 18327.19 74.23 52295.04 88888.00 2010-03-12 20:23:54.400 071 18327.21 74.23 52294.95 88888.00 2010-03-12 20:23:54.900 071 18327.31 74.17 52294.94 88888.00 2010-03-12 20:23:55.400 071 18327.47 74.10 52294.92 88888.00 2010-03-12 20:23:55.900 071 18327.36 74.11 52294.91 88888.00 2010-03-12 20:23:56.400 071 18327.30 74.15 52294.79 88888.00 2010-03-12 20:23:56.900 071 18327.27 74.19 52294.79 88888.00 2010-03-12 20:23:57.400 071 18327.32 74.09 52294.87 88888.00 2010-03-12 20:23:57.900 071 18327.26 73.86 52294.96 88888.00 2010-03-12 20:23:58.400 071 18327.17 73.95 52295.01 88888.00 2010-03-12 20:23:58.900 071 18327.32 74.22 52294.99 88888.00 2010-03-12 20:23:59.400 071 18327.51 74.22 52295.03 88888.00 2010-03-12 20:23:59.900 071 18327.56 74.16 52294.93 88888.00 2010-03-12 20:24:00.400 071 18327.49 74.25 52294.91 88888.00 2010-03-12 20:24:00.900 071 18327.61 74.38 52294.99 88888.00 2010-03-12 20:24:01.400 071 18327.53 74.43 52295.09 88888.00 2010-03-12 20:24:01.900 071 18327.59 74.39 52295.07 88888.00 2010-03-12 20:24:02.400 071 18327.63 74.28 52294.99 88888.00 2010-03-12 20:24:02.900 071 18327.53 74.20 52294.96 88888.00 2010-03-12 20:24:03.400 071 18327.57 74.24 52294.98 88888.00 2010-03-12 20:24:03.900 071 18327.67 74.24 52295.07 88888.00 2010-03-12 20:24:04.400 071 18327.62 74.23 52295.03 88888.00 2010-03-12 20:24:04.900 071 18327.61 74.28 52295.04 88888.00 2010-03-12 20:24:05.400 071 18327.62 74.35 52295.03 88888.00 2010-03-12 20:24:05.900 071 18327.57 74.29 52294.81 88888.00 2010-03-12 20:24:06.400 071 18327.60 74.31 52294.98 88888.00 2010-03-12 20:24:06.900 071 18327.60 74.36 52295.02 88888.00 2010-03-12 20:24:07.400 071 18327.67 74.35 52295.01 88888.00 2010-03-12 20:24:07.900 071 18327.63 74.33 52294.91 88888.00 2010-03-12 20:24:08.400 071 18327.78 74.33 52294.94 88888.00 2010-03-12 20:24:08.900 071 18327.85 74.36 52295.01 88888.00 2010-03-12 20:24:09.400 071 18327.91 74.35 52295.09 88888.00 2010-03-12 20:24:09.900 071 18327.97 74.31 52295.19 88888.00 2010-03-12 20:24:10.400 071 18327.95 74.28 52295.21 88888.00 2010-03-12 20:24:10.900 071 18327.89 74.31 52295.14 88888.00 2010-03-12 20:24:11.400 071 18327.94 74.33 52295.05 88888.00 2010-03-12 20:24:11.900 071 18328.02 74.39 52294.90 88888.00 2010-03-12 20:24:12.400 071 18328.04 74.34 52294.81 88888.00 2010-03-12 20:24:12.900 071 18328.13 74.33 52294.84 88888.00 2010-03-12 20:24:13.400 071 18328.16 74.31 52294.90 88888.00 2010-03-12 20:24:13.900 071 18328.17 74.33 52294.95 88888.00 2010-03-12 20:24:14.400 071 18328.22 74.23 52294.92 88888.00 2010-03-12 20:24:14.900 071 18328.16 74.31 52294.95 88888.00 2010-03-12 20:24:15.400 071 18328.22 74.34 52294.94 88888.00 2010-03-12 20:24:15.900 071 18328.30 74.33 52294.89 88888.00 2010-03-12 20:24:16.400 071 18328.29 74.23 52294.86 88888.00 2010-03-12 20:24:16.900 071 18328.24 74.17 52294.89 88888.00 2010-03-12 20:24:17.400 071 18328.18 74.17 52294.90 88888.00 2010-03-12 20:24:17.900 071 18328.24 74.17 52294.89 88888.00 2010-03-12 20:24:18.400 071 18328.34 74.17 52294.89 88888.00 2010-03-12 20:24:18.900 071 18328.39 74.17 52295.03 88888.00 2010-03-12 20:24:19.400 071 18328.38 74.17 52295.13 88888.00 2010-03-12 20:24:19.900 071 18328.41 74.16 52295.12 88888.00 2010-03-12 20:24:20.400 071 18328.55 74.00 52295.13 88888.00 2010-03-12 20:24:20.900 071 18328.62 74.00 52295.07 88888.00 2010-03-12 20:24:21.400 071 18328.72 74.01 52294.98 88888.00 2010-03-12 20:24:21.900 071 18328.69 74.14 52294.86 88888.00 2010-03-12 20:24:22.400 071 18328.76 74.13 52294.83 88888.00 2010-03-12 20:24:22.900 071 18328.81 74.08 52294.91 88888.00 2010-03-12 20:24:23.400 071 18328.82 74.09 52294.92 88888.00 2010-03-12 20:24:23.900 071 18328.73 74.12 52294.90 88888.00 2010-03-12 20:24:24.400 071 18328.91 74.08 52294.90 88888.00 2010-03-12 20:24:24.900 071 18329.11 74.04 52294.92 88888.00 2010-03-12 20:24:25.400 071 18329.10 74.03 52294.89 88888.00 2010-03-12 20:24:25.900 071 18329.01 74.02 52294.98 88888.00 2010-03-12 20:24:26.400 071 18329.01 74.05 52294.95 88888.00 2010-03-12 20:24:26.900 071 18329.03 74.08 52294.84 88888.00 2010-03-12 20:24:27.400 071 18329.02 74.03 52294.86 88888.00 2010-03-12 20:24:27.900 071 18329.04 74.07 52294.91 88888.00 2010-03-12 20:24:28.400 071 18329.02 74.12 52294.93 88888.00 2010-03-12 20:24:28.900 071 18328.98 74.10 52294.98 88888.00 2010-03-12 20:24:29.400 071 18328.99 74.02 52294.99 88888.00 2010-03-12 20:24:29.900 071 18329.05 74.02 52295.01 88888.00 2010-03-12 20:24:30.400 071 18329.02 74.00 52294.95 88888.00 2010-03-12 20:24:30.900 071 18329.11 73.95 52294.90 88888.00 2010-03-12 20:24:31.400 071 18329.21 74.00 52295.11 88888.00 2010-03-12 20:24:31.900 071 18329.28 74.03 52295.21 88888.00 2010-03-12 20:24:32.400 071 18329.45 73.85 52295.09 88888.00 2010-03-12 20:24:32.900 071 18329.49 73.85 52295.03 88888.00 2010-03-12 20:24:33.400 071 18329.56 73.86 52295.11 88888.00 2010-03-12 20:24:33.900 071 18329.48 73.85 52295.15 88888.00 2010-03-12 20:24:34.400 071 18329.39 73.86 52295.05 88888.00 2010-03-12 20:24:34.900 071 18329.44 73.89 52294.98 88888.00 2010-03-12 20:24:35.400 071 18329.48 73.97 52295.07 88888.00 2010-03-12 20:24:35.900 071 18329.68 73.90 52295.05 88888.00 2010-03-12 20:24:36.400 071 18329.66 73.86 52294.96 88888.00 2010-03-12 20:24:36.900 071 18329.57 73.94 52294.92 88888.00 2010-03-12 20:24:37.400 071 18329.53 73.95 52294.94 88888.00 2010-03-12 20:24:37.900 071 18329.62 73.94 52295.13 88888.00 2010-03-12 20:24:38.400 071 18329.63 73.96 52295.10 88888.00 2010-03-12 20:24:38.900 071 18329.53 74.00 52295.09 88888.00 2010-03-12 20:24:39.400 071 18329.57 73.96 52295.13 88888.00 2010-03-12 20:24:39.900 071 18329.59 73.97 52295.11 88888.00 2010-03-12 20:24:40.400 071 18329.70 73.97 52295.23 88888.00 2010-03-12 20:24:40.900 071 18329.62 73.91 52295.17 88888.00 2010-03-12 20:24:41.400 071 18329.55 73.84 52295.14 88888.00 2010-03-12 20:24:41.900 071 18329.67 73.80 52295.07 88888.00 2010-03-12 20:24:42.400 071 18329.59 73.81 52295.03 88888.00 2010-03-12 20:24:42.900 071 18329.64 73.83 52295.01 88888.00 2010-03-12 20:24:43.400 071 18329.75 73.85 52295.02 88888.00 2010-03-12 20:24:43.900 071 18329.68 73.78 52295.02 88888.00 2010-03-12 20:24:44.400 071 18329.77 73.73 52295.12 88888.00 2010-03-12 20:24:44.900 071 18329.81 73.80 52295.18 88888.00 2010-03-12 20:24:45.400 071 18329.78 73.77 52295.17 88888.00 2010-03-12 20:24:45.900 071 18329.79 73.82 52295.22 88888.00 2010-03-12 20:24:46.400 071 18329.71 73.89 52295.21 88888.00 2010-03-12 20:24:46.900 071 18329.77 73.80 52295.18 88888.00 2010-03-12 20:24:47.400 071 18329.85 73.75 52295.13 88888.00 2010-03-12 20:24:47.900 071 18329.89 73.76 52294.96 88888.00 2010-03-12 20:24:48.400 071 18329.80 73.73 52294.92 88888.00 2010-03-12 20:24:48.900 071 18329.86 73.77 52295.09 88888.00 2010-03-12 20:24:49.400 071 18329.86 73.75 52295.07 88888.00 2010-03-12 20:24:49.900 071 18329.96 73.68 52295.11 88888.00 2010-03-12 20:24:50.400 071 18330.01 73.63 52295.14 88888.00 2010-03-12 20:24:50.900 071 18330.06 73.53 52295.11 88888.00 2010-03-12 20:24:51.400 071 18330.04 73.55 52295.19 88888.00 2010-03-12 20:24:51.900 071 18329.98 73.55 52295.33 88888.00 2010-03-12 20:24:52.400 071 18329.98 73.52 52295.29 88888.00 2010-03-12 20:24:52.900 071 18330.11 73.57 52295.32 88888.00 2010-03-12 20:24:53.400 071 18330.10 73.57 52295.23 88888.00 2010-03-12 20:24:53.900 071 18330.09 73.55 52295.42 88888.00 2010-03-12 20:24:54.400 071 18330.04 73.50 52295.39 88888.00 2010-03-12 20:24:54.900 071 18330.07 73.52 52295.34 88888.00 2010-03-12 20:24:55.400 071 18330.01 73.58 52295.37 88888.00 2010-03-12 20:24:55.900 071 18330.06 73.55 52295.44 88888.00 2010-03-12 20:24:56.400 071 18330.12 73.59 52295.39 88888.00 2010-03-12 20:24:56.900 071 18330.12 73.68 52295.28 88888.00 2010-03-12 20:24:57.400 071 18330.10 73.73 52295.21 88888.00 2010-03-12 20:24:57.900 071 18330.15 73.77 52295.26 88888.00 2010-03-12 20:24:58.400 071 18330.17 73.77 52295.30 88888.00 2010-03-12 20:24:58.900 071 18330.12 73.70 52295.23 88888.00 2010-03-12 20:24:59.400 071 18330.13 73.65 52295.19 88888.00 2010-03-12 20:24:59.900 071 18330.12 73.50 52295.12 88888.00 2010-03-12 20:25:00.397 071 18330.23 73.50 52295.32 88888.00 2010-03-12 20:25:00.907 071 18330.32 73.66 52295.35 88888.00 2010-03-12 20:25:01.407 071 18330.34 73.74 52295.32 88888.00 2010-03-12 20:25:01.907 071 18330.29 73.75 52295.29 88888.00 2010-03-12 20:25:02.407 071 18330.24 73.71 52295.11 88888.00 2010-03-12 20:25:02.907 071 18330.28 73.71 52295.16 88888.00 2010-03-12 20:25:03.407 071 18330.43 73.71 52295.19 88888.00 2010-03-12 20:25:03.907 071 18330.44 73.62 52295.24 88888.00 2010-03-12 20:25:04.407 071 18330.33 73.66 52295.25 88888.00 2010-03-12 20:25:04.907 071 18330.35 73.71 52295.37 88888.00 2010-03-12 20:25:05.407 071 18330.36 73.73 52295.57 88888.00 2010-03-12 20:25:05.907 071 18330.38 73.72 52295.50 88888.00 2010-03-12 20:25:06.407 071 18330.49 73.71 52295.53 88888.00 2010-03-12 20:25:06.907 071 18330.51 73.76 52295.57 88888.00 2010-03-12 20:25:07.407 071 18330.38 73.81 52295.67 88888.00 2010-03-12 20:25:07.907 071 18330.31 73.72 52295.65 88888.00 2010-03-12 20:25:08.407 071 18330.27 73.69 52295.49 88888.00 2010-03-12 20:25:08.907 071 18330.38 73.70 52295.48 88888.00 2010-03-12 20:25:09.407 071 18330.36 73.75 52295.56 88888.00 2010-03-12 20:25:09.907 071 18330.35 73.74 52295.63 88888.00 2010-03-12 20:25:10.407 071 18330.41 73.69 52295.71 88888.00 2010-03-12 20:25:10.907 071 18330.51 73.67 52295.73 88888.00 2010-03-12 20:25:11.407 071 18330.51 73.66 52295.74 88888.00 2010-03-12 20:25:11.907 071 18330.52 73.61 52295.77 88888.00 2010-03-12 20:25:12.407 071 18330.54 73.68 52295.85 88888.00 2010-03-12 20:25:12.907 071 18330.39 73.67 52295.80 88888.00 2010-03-12 20:25:13.407 071 18330.35 73.67 52295.87 88888.00 2010-03-12 20:25:13.907 071 18330.39 73.45 52295.80 88888.00 2010-03-12 20:25:14.407 071 18330.36 73.43 52295.87 88888.00 2010-03-12 20:25:14.907 071 18330.41 73.63 52295.82 88888.00 2010-03-12 20:25:15.407 071 18330.22 73.62 52295.75 88888.00 2010-03-12 20:25:15.907 071 18330.06 73.63 52295.73 88888.00 2010-03-12 20:25:16.407 071 18330.06 73.63 52295.58 88888.00 2010-03-12 20:25:16.907 071 18330.07 73.58 52295.65 88888.00 2010-03-12 20:25:17.407 071 18330.21 73.47 52295.74 88888.00 2010-03-12 20:25:17.907 071 18330.32 73.34 52295.68 88888.00 2010-03-12 20:25:18.407 071 18330.31 73.31 52295.60 88888.00 2010-03-12 20:25:18.907 071 18330.36 73.40 52295.59 88888.00 2010-03-12 20:25:19.407 071 18330.24 73.54 52295.68 88888.00 2010-03-12 20:25:19.907 071 18330.19 73.56 52295.79 88888.00 2010-03-12 20:25:20.407 071 18330.29 73.52 52296.02 88888.00 2010-03-12 20:25:20.907 071 18330.18 73.57 52295.96 88888.00 2010-03-12 20:25:21.407 071 18330.08 73.47 52295.85 88888.00 2010-03-12 20:25:21.907 071 18330.10 73.34 52295.91 88888.00 2010-03-12 20:25:22.407 071 18330.09 73.49 52295.98 88888.00 2010-03-12 20:25:22.907 071 18330.08 73.55 52295.99 88888.00 2010-03-12 20:25:23.407 071 18330.10 73.61 52295.95 88888.00 2010-03-12 20:25:23.907 071 18330.07 73.59 52295.98 88888.00 2010-03-12 20:25:24.407 071 18330.10 73.61 52295.90 88888.00 2010-03-12 20:25:24.907 071 18330.17 73.66 52295.98 88888.00 2010-03-12 20:25:25.407 071 18330.07 73.66 52295.99 88888.00 2010-03-12 20:25:25.907 071 18329.99 73.62 52296.02 88888.00 2010-03-12 20:25:26.407 071 18330.07 73.65 52296.10 88888.00 2010-03-12 20:25:26.907 071 18330.07 73.71 52296.19 88888.00 2010-03-12 20:25:27.407 071 18330.02 73.69 52296.08 88888.00 2010-03-12 20:25:27.907 071 18329.99 73.77 52295.95 88888.00 2010-03-12 20:25:28.407 071 18329.90 73.87 52295.93 88888.00 2010-03-12 20:25:28.907 071 18329.87 73.83 52295.91 88888.00 2010-03-12 20:25:29.407 071 18329.81 73.77 52295.94 88888.00 2010-03-12 20:25:29.907 071 18330.04 73.77 52295.97 88888.00 2010-03-12 20:25:30.407 071 18330.06 73.81 52295.95 88888.00 2010-03-12 20:25:30.907 071 18329.97 73.76 52295.97 88888.00 2010-03-12 20:25:31.407 071 18329.86 73.71 52296.04 88888.00 2010-03-12 20:25:31.907 071 18329.85 73.75 52296.26 88888.00 2010-03-12 20:25:32.407 071 18329.77 73.80 52296.21 88888.00 2010-03-12 20:25:32.907 071 18329.81 73.85 52296.11 88888.00 2010-03-12 20:25:33.407 071 18329.85 73.86 52296.04 88888.00 2010-03-12 20:25:33.907 071 18329.80 73.78 52296.02 88888.00 2010-03-12 20:25:34.407 071 18329.73 73.77 52296.09 88888.00 2010-03-12 20:25:34.907 071 18329.68 73.83 52296.29 88888.00 2010-03-12 20:25:35.407 071 18329.70 73.89 52296.20 88888.00 2010-03-12 20:25:35.907 071 18329.70 73.96 52296.30 88888.00 2010-03-12 20:25:36.407 071 18329.57 73.96 52296.35 88888.00 2010-03-12 20:25:36.907 071 18329.52 73.90 52296.34 88888.00 2010-03-12 20:25:37.407 071 18329.63 73.95 52296.40 88888.00 2010-03-12 20:25:37.907 071 18329.60 73.95 52296.30 88888.00 2010-03-12 20:25:38.407 071 18329.51 73.88 52296.23 88888.00 2010-03-12 20:25:38.907 071 18329.49 73.80 52296.08 88888.00 2010-03-12 20:25:39.407 071 18329.55 73.79 52296.05 88888.00 2010-03-12 20:25:39.907 071 18329.64 73.88 52296.04 88888.00 2010-03-12 20:25:40.407 071 18329.53 73.95 52296.12 88888.00 2010-03-12 20:25:40.907 071 18329.48 74.03 52296.10 88888.00 2010-03-12 20:25:41.407 071 18329.45 74.10 52296.06 88888.00 2010-03-12 20:25:41.907 071 18329.52 74.16 52296.05 88888.00 2010-03-12 20:25:42.407 071 18329.54 74.15 52296.08 88888.00 2010-03-12 20:25:42.907 071 18329.49 74.09 52296.15 88888.00 2010-03-12 20:25:43.407 071 18329.39 74.09 52296.09 88888.00 2010-03-12 20:25:43.907 071 18329.33 74.23 52296.14 88888.00 2010-03-12 20:25:44.407 071 18329.30 74.32 52296.09 88888.00 2010-03-12 20:25:44.907 071 18329.30 74.21 52296.20 88888.00 2010-03-12 20:25:45.407 071 18329.28 74.16 52296.20 88888.00 2010-03-12 20:25:45.907 071 18329.22 74.25 52296.12 88888.00 2010-03-12 20:25:46.407 071 18329.16 74.18 52296.09 88888.00 2010-03-12 20:25:46.907 071 18329.24 74.10 52296.20 88888.00 2010-03-12 20:25:47.407 071 18329.28 74.19 52296.10 88888.00 2010-03-12 20:25:47.907 071 18329.36 74.23 52296.22 88888.00 2010-03-12 20:25:48.407 071 18329.35 74.18 52296.30 88888.00 2010-03-12 20:25:48.907 071 18329.36 74.22 52296.19 88888.00 2010-03-12 20:25:49.407 071 18329.27 74.19 52296.19 88888.00 2010-03-12 20:25:49.907 071 18329.33 74.08 52296.08 88888.00 2010-03-12 20:25:50.407 071 18329.32 74.00 52295.96 88888.00 2010-03-12 20:25:50.907 071 18329.27 74.10 52295.96 88888.00 2010-03-12 20:25:51.407 071 18329.19 74.16 52296.00 88888.00 2010-03-12 20:25:51.907 071 18329.06 74.07 52296.17 88888.00 2010-03-12 20:25:52.407 071 18329.02 74.07 52296.17 88888.00 2010-03-12 20:25:52.907 071 18329.01 74.09 52296.00 88888.00 2010-03-12 20:25:53.407 071 18329.09 74.13 52295.80 88888.00 2010-03-12 20:25:53.907 071 18329.10 74.09 52295.85 88888.00 2010-03-12 20:25:54.407 071 18329.10 74.05 52296.06 88888.00 2010-03-12 20:25:54.907 071 18329.13 74.15 52296.00 88888.00 2010-03-12 20:25:55.407 071 18329.17 74.17 52295.86 88888.00 2010-03-12 20:25:55.907 071 18329.23 74.24 52295.84 88888.00 2010-03-12 20:25:56.407 071 18329.17 74.22 52295.82 88888.00 2010-03-12 20:25:56.907 071 18329.15 74.24 52295.85 88888.00 2010-03-12 20:25:57.407 071 18329.10 74.29 52295.94 88888.00 2010-03-12 20:25:57.907 071 18328.99 74.25 52295.87 88888.00 2010-03-12 20:25:58.407 071 18329.20 74.23 52295.87 88888.00 2010-03-12 20:25:58.907 071 18329.27 74.18 52295.95 88888.00 2010-03-12 20:25:59.407 071 18329.32 74.21 52295.95 88888.00 2010-03-12 20:25:59.907 071 18329.15 74.29 52296.00 88888.00 2010-03-12 20:26:00.407 071 18329.05 74.29 52295.93 88888.00 2010-03-12 20:26:00.907 071 18329.11 74.26 52295.88 88888.00 2010-03-12 20:26:01.407 071 18329.09 74.29 52295.84 88888.00 2010-03-12 20:26:01.907 071 18329.10 74.22 52295.83 88888.00 2010-03-12 20:26:02.407 071 18329.12 74.19 52295.73 88888.00 2010-03-12 20:26:02.907 071 18329.13 74.12 52295.64 88888.00 2010-03-12 20:26:03.407 071 18329.11 74.08 52295.59 88888.00 2010-03-12 20:26:03.907 071 18329.23 74.08 52295.54 88888.00 2010-03-12 20:26:04.407 071 18329.32 74.10 52295.70 88888.00 2010-03-12 20:26:04.907 071 18329.33 74.06 52295.74 88888.00 2010-03-12 20:26:05.407 071 18329.26 74.10 52295.91 88888.00 2010-03-12 20:26:05.907 071 18329.24 74.13 52295.91 88888.00 2010-03-12 20:26:06.407 071 18329.25 74.11 52295.85 88888.00 2010-03-12 20:26:06.907 071 18329.25 74.05 52295.74 88888.00 2010-03-12 20:26:07.407 071 18329.25 74.03 52295.67 88888.00 2010-03-12 20:26:07.907 071 18329.19 73.98 52295.51 88888.00 2010-03-12 20:26:08.407 071 18329.27 73.98 52295.54 88888.00 2010-03-12 20:26:08.907 071 18329.30 73.96 52295.59 88888.00 2010-03-12 20:26:09.407 071 18329.23 73.94 52295.54 88888.00 2010-03-12 20:26:09.907 071 18329.32 73.90 52295.52 88888.00 2010-03-12 20:26:10.407 071 18329.38 73.91 52295.47 88888.00 2010-03-12 20:26:10.907 071 18329.27 73.86 52295.42 88888.00 2010-03-12 20:26:11.407 071 18329.30 73.86 52295.33 88888.00 2010-03-12 20:26:11.907 071 18329.44 73.83 52295.27 88888.00 2010-03-12 20:26:12.407 071 18329.38 73.84 52295.32 88888.00 2010-03-12 20:26:12.907 071 18329.26 73.84 52295.41 88888.00 2010-03-12 20:26:13.407 071 18329.34 73.87 52295.33 88888.00 2010-03-12 20:26:13.907 071 18329.49 73.90 52295.29 88888.00 2010-03-12 20:26:14.407 071 18329.38 73.87 52295.35 88888.00 2010-03-12 20:26:14.907 071 18329.36 73.83 52295.42 88888.00 2010-03-12 20:26:15.407 071 18329.30 73.83 52295.37 88888.00 2010-03-12 20:26:15.907 071 18329.43 73.83 52295.36 88888.00 2010-03-12 20:26:16.407 071 18329.43 73.77 52295.47 88888.00 2010-03-12 20:26:16.907 071 18329.41 73.74 52295.26 88888.00 2010-03-12 20:26:17.407 071 18329.53 73.75 52295.22 88888.00 2010-03-12 20:26:17.907 071 18329.58 73.79 52295.36 88888.00 2010-03-12 20:26:18.407 071 18329.67 73.74 52295.41 88888.00 2010-03-12 20:26:18.907 071 18329.73 73.48 52295.34 88888.00 2010-03-12 20:26:19.407 071 18329.71 73.59 52295.28 88888.00 2010-03-12 20:26:19.907 071 18329.59 73.67 52295.24 88888.00 2010-03-12 20:26:20.407 071 18329.57 73.59 52295.16 88888.00 2010-03-12 20:26:20.907 071 18329.69 73.64 52295.16 88888.00 2010-03-12 20:26:21.407 071 18329.68 73.75 52295.35 88888.00 2010-03-12 20:26:21.907 071 18329.78 73.49 52295.41 88888.00 2010-03-12 20:26:22.407 071 18329.96 73.41 52295.39 88888.00 2010-03-12 20:26:22.907 071 18330.10 73.41 52295.29 88888.00 2010-03-12 20:26:23.407 071 18330.07 73.44 52295.30 88888.00 2010-03-12 20:26:23.907 071 18329.97 73.61 52295.29 88888.00 2010-03-12 20:26:24.407 071 18329.97 73.66 52295.19 88888.00 2010-03-12 20:26:24.907 071 18330.06 73.69 52295.17 88888.00 2010-03-12 20:26:25.407 071 18330.10 73.64 52295.14 88888.00 2010-03-12 20:26:25.907 071 18330.13 73.63 52295.12 88888.00 2010-03-12 20:26:26.407 071 18330.12 73.69 52295.12 88888.00 2010-03-12 20:26:26.907 071 18330.20 73.74 52295.17 88888.00 2010-03-12 20:26:27.407 071 18330.21 73.65 52295.25 88888.00 2010-03-12 20:26:27.907 071 18330.27 73.63 52295.28 88888.00 2010-03-12 20:26:28.407 071 18330.15 73.65 52295.33 88888.00 2010-03-12 20:26:28.907 071 18330.23 73.72 52295.17 88888.00 2010-03-12 20:26:29.407 071 18330.40 73.67 52295.04 88888.00 2010-03-12 20:26:29.907 071 18330.35 73.69 52295.06 88888.00 2010-03-12 20:26:30.407 071 18330.39 73.69 52295.04 88888.00 2010-03-12 20:26:30.907 071 18330.50 73.80 52295.01 88888.00 2010-03-12 20:26:31.407 071 18330.53 73.68 52295.02 88888.00 2010-03-12 20:26:31.907 071 18330.58 73.69 52294.98 88888.00 2010-03-12 20:26:32.407 071 18330.65 73.81 52295.14 88888.00 2010-03-12 20:26:32.907 071 18330.60 73.83 52295.16 88888.00 2010-03-12 20:26:33.407 071 18330.44 73.69 52295.17 88888.00 2010-03-12 20:26:33.907 071 18330.49 73.68 52295.11 88888.00 2010-03-12 20:26:34.407 071 18330.63 73.76 52295.24 88888.00 2010-03-12 20:26:34.907 071 18330.63 73.83 52295.32 88888.00 2010-03-12 20:26:35.407 071 18330.65 73.84 52295.45 88888.00 2010-03-12 20:26:35.907 071 18330.73 73.90 52295.37 88888.00 2010-03-12 20:26:36.407 071 18330.77 73.87 52295.30 88888.00 2010-03-12 20:26:36.907 071 18330.73 73.86 52295.29 88888.00 2010-03-12 20:26:37.407 071 18330.76 73.87 52295.26 88888.00 2010-03-12 20:26:37.907 071 18330.87 73.91 52295.28 88888.00 2010-03-12 20:26:38.407 071 18330.93 73.91 52295.33 88888.00 2010-03-12 20:26:38.907 071 18330.84 73.90 52295.30 88888.00 2010-03-12 20:26:39.407 071 18330.86 74.03 52295.48 88888.00 2010-03-12 20:26:39.907 071 18331.00 74.02 52295.45 88888.00 2010-03-12 20:26:40.407 071 18330.98 73.95 52295.39 88888.00 2010-03-12 20:26:40.907 071 18331.01 73.90 52295.39 88888.00 2010-03-12 20:26:41.407 071 18330.98 73.85 52295.44 88888.00 2010-03-12 20:26:41.907 071 18330.90 73.88 52295.42 88888.00 2010-03-12 20:26:42.407 071 18330.97 73.90 52295.39 88888.00 2010-03-12 20:26:42.907 071 18331.06 73.88 52295.44 88888.00 2010-03-12 20:26:43.407 071 18330.99 73.88 52295.46 88888.00 2010-03-12 20:26:43.907 071 18330.96 73.89 52295.35 88888.00 2010-03-12 20:26:44.407 071 18331.07 73.94 52295.21 88888.00 2010-03-12 20:26:44.907 071 18331.05 74.04 52295.36 88888.00 2010-03-12 20:26:45.407 071 18330.96 74.06 52295.42 88888.00 2010-03-12 20:26:45.907 071 18330.95 74.06 52295.38 88888.00 2010-03-12 20:26:46.407 071 18331.09 74.06 52295.51 88888.00 2010-03-12 20:26:46.907 071 18331.19 74.07 52295.36 88888.00 2010-03-12 20:26:47.407 071 18331.21 74.04 52295.34 88888.00 2010-03-12 20:26:47.907 071 18331.16 74.06 52295.45 88888.00 2010-03-12 20:26:48.407 071 18331.19 74.08 52295.34 88888.00 2010-03-12 20:26:48.907 071 18331.23 74.08 52295.30 88888.00 2010-03-12 20:26:49.407 071 18331.21 74.09 52295.33 88888.00 2010-03-12 20:26:49.907 071 18331.17 74.04 52295.51 88888.00 2010-03-12 20:26:50.407 071 18331.09 74.16 52295.46 88888.00 2010-03-12 20:26:50.907 071 18331.06 74.20 52295.38 88888.00 2010-03-12 20:26:51.407 071 18331.09 74.22 52295.41 88888.00 2010-03-12 20:26:51.907 071 18331.16 74.21 52295.45 88888.00 2010-03-12 20:26:52.407 071 18331.23 74.13 52295.41 88888.00 2010-03-12 20:26:52.907 071 18331.16 73.92 52295.42 88888.00 2010-03-12 20:26:53.407 071 18331.11 74.03 52295.53 88888.00 2010-03-12 20:26:53.907 071 18331.11 74.12 52295.50 88888.00 2010-03-12 20:26:54.407 071 18331.18 74.20 52295.45 88888.00 2010-03-12 20:26:54.907 071 18331.26 74.18 52295.34 88888.00 2010-03-12 20:26:55.407 071 18331.30 74.17 52295.37 88888.00 2010-03-12 20:26:55.907 071 18331.23 74.17 52295.37 88888.00 2010-03-12 20:26:56.407 071 18331.19 74.16 52295.41 88888.00 2010-03-12 20:26:56.907 071 18331.21 74.20 52295.51 88888.00 2010-03-12 20:26:57.407 071 18331.12 74.22 52295.49 88888.00 2010-03-12 20:26:57.907 071 18331.01 74.16 52295.49 88888.00 2010-03-12 20:26:58.407 071 18330.95 74.10 52295.58 88888.00 2010-03-12 20:26:58.907 071 18330.97 74.12 52295.61 88888.00 2010-03-12 20:26:59.407 071 18330.95 74.15 52295.57 88888.00 2010-03-12 20:26:59.907 071 18330.94 74.23 52295.59 88888.00 2010-03-12 20:27:00.407 071 18330.86 74.33 52295.65 88888.00 2010-03-12 20:27:00.907 071 18330.80 74.40 52295.61 88888.00 2010-03-12 20:27:01.407 071 18330.80 74.41 52295.49 88888.00 2010-03-12 20:27:01.907 071 18330.80 74.46 52295.67 88888.00 2010-03-12 20:27:02.407 071 18330.90 74.42 52295.63 88888.00 2010-03-12 20:27:02.907 071 18331.04 74.40 52295.68 88888.00 2010-03-12 20:27:03.407 071 18330.90 74.45 52295.68 88888.00 2010-03-12 20:27:03.907 071 18330.78 74.52 52295.62 88888.00 2010-03-12 20:27:04.407 071 18330.71 74.57 52295.61 88888.00 2010-03-12 20:27:04.907 071 18330.63 74.63 52295.56 88888.00 2010-03-12 20:27:05.407 071 18330.61 74.64 52295.52 88888.00 2010-03-12 20:27:05.907 071 18330.52 74.59 52295.36 88888.00 2010-03-12 20:27:06.407 071 18330.47 74.54 52295.32 88888.00 2010-03-12 20:27:06.907 071 18330.43 74.28 52295.35 88888.00 2010-03-12 20:27:07.407 071 18330.47 74.23 52295.37 88888.00 2010-03-12 20:27:07.907 071 18330.56 74.47 52295.48 88888.00 2010-03-12 20:27:08.407 071 18330.63 74.58 52295.52 88888.00 2010-03-12 20:27:08.907 071 18330.56 74.56 52295.57 88888.00 2010-03-12 20:27:09.407 071 18330.51 74.66 52295.54 88888.00 2010-03-12 20:27:09.907 071 18330.52 74.71 52295.42 88888.00 2010-03-12 20:27:10.407 071 18330.46 74.69 52295.44 88888.00 2010-03-12 20:27:10.907 071 18330.42 74.67 52295.56 88888.00 2010-03-12 20:27:11.407 071 18330.33 74.66 52295.65 88888.00 2010-03-12 20:27:11.907 071 18330.30 74.63 52295.69 88888.00 2010-03-12 20:27:12.407 071 18330.32 74.43 52295.73 88888.00 2010-03-12 20:27:12.907 071 18330.36 74.36 52295.75 88888.00 2010-03-12 20:27:13.407 071 18330.36 74.33 52295.73 88888.00 2010-03-12 20:27:13.907 071 18330.32 74.38 52295.75 88888.00 2010-03-12 20:27:14.407 071 18330.41 74.55 52295.76 88888.00 2010-03-12 20:27:14.907 071 18330.29 74.65 52295.76 88888.00 2010-03-12 20:27:15.407 071 18330.22 74.69 52295.90 88888.00 2010-03-12 20:27:15.907 071 18330.21 74.72 52295.95 88888.00 2010-03-12 20:27:16.407 071 18330.25 74.70 52296.00 88888.00 2010-03-12 20:27:16.907 071 18330.24 74.63 52295.90 88888.00 2010-03-12 20:27:17.407 071 18330.22 74.66 52295.74 88888.00 2010-03-12 20:27:17.907 071 18329.98 74.73 52295.73 88888.00 2010-03-12 20:27:18.407 071 18329.98 74.87 52295.74 88888.00 2010-03-12 20:27:18.907 071 18330.08 74.88 52295.76 88888.00 2010-03-12 20:27:19.407 071 18330.22 74.84 52295.94 88888.00 2010-03-12 20:27:19.907 071 18330.17 74.67 52296.00 88888.00 2010-03-12 20:27:20.407 071 18330.17 74.70 52295.93 88888.00 2010-03-12 20:27:20.907 071 18330.08 74.82 52295.82 88888.00 2010-03-12 20:27:21.407 071 18330.03 74.89 52295.88 88888.00 2010-03-12 20:27:21.907 071 18330.14 74.84 52295.83 88888.00 2010-03-12 20:27:22.407 071 18330.18 74.83 52295.93 88888.00 2010-03-12 20:27:22.907 071 18330.06 74.94 52295.90 88888.00 2010-03-12 20:27:23.407 071 18330.07 74.98 52295.87 88888.00 2010-03-12 20:27:23.907 071 18330.13 74.96 52295.87 88888.00 2010-03-12 20:27:24.407 071 18330.04 74.99 52295.90 88888.00 2010-03-12 20:27:24.907 071 18329.97 74.92 52295.94 88888.00 2010-03-12 20:27:25.407 071 18330.06 74.91 52295.95 88888.00 2010-03-12 20:27:25.907 071 18330.04 75.04 52295.83 88888.00 2010-03-12 20:27:26.407 071 18330.02 75.06 52295.76 88888.00 2010-03-12 20:27:26.907 071 18330.01 75.05 52295.71 88888.00 2010-03-12 20:27:27.407 071 18329.97 75.01 52295.64 88888.00 2010-03-12 20:27:27.907 071 18329.96 74.99 52295.68 88888.00 2010-03-12 20:27:28.407 071 18329.98 74.94 52295.75 88888.00 2010-03-12 20:27:28.907 071 18330.04 74.97 52295.88 88888.00 2010-03-12 20:27:29.407 071 18329.92 74.94 52295.98 88888.00 2010-03-12 20:27:29.907 071 18330.00 74.84 52295.95 88888.00 2010-03-12 20:27:30.407 071 18329.98 74.72 52296.03 88888.00 2010-03-12 20:27:30.907 071 18329.98 74.74 52296.07 88888.00 2010-03-12 20:27:31.407 071 18329.90 74.76 52296.20 88888.00 2010-03-12 20:27:31.907 071 18329.89 74.76 52296.20 88888.00 2010-03-12 20:27:32.407 071 18329.85 74.76 52296.14 88888.00 2010-03-12 20:27:32.907 071 18329.87 74.83 52296.18 88888.00 2010-03-12 20:27:33.407 071 18329.92 74.90 52296.21 88888.00 2010-03-12 20:27:33.907 071 18329.90 74.97 52296.18 88888.00 2010-03-12 20:27:34.407 071 18329.88 74.86 52296.30 88888.00 2010-03-12 20:27:34.907 071 18329.92 74.81 52296.39 88888.00 2010-03-12 20:27:35.407 071 18329.97 74.87 52296.34 88888.00 2010-03-12 20:27:35.907 071 18329.87 74.87 52296.35 88888.00 2010-03-12 20:27:36.407 071 18329.91 74.80 52296.48 88888.00 2010-03-12 20:27:36.907 071 18329.80 74.74 52296.37 88888.00 2010-03-12 20:27:37.407 071 18329.78 74.63 52296.29 88888.00 2010-03-12 20:27:37.907 071 18329.78 74.70 52296.10 88888.00 2010-03-12 20:27:38.407 071 18329.78 74.87 52296.09 88888.00 2010-03-12 20:27:38.907 071 18329.85 74.87 52296.27 88888.00 2010-03-12 20:27:39.407 071 18329.85 74.75 52296.29 88888.00 2010-03-12 20:27:39.907 071 18329.87 74.88 52296.27 88888.00 2010-03-12 20:27:40.407 071 18329.88 75.02 52296.20 88888.00 2010-03-12 20:27:40.907 071 18329.81 75.02 52296.20 88888.00 2010-03-12 20:27:41.407 071 18329.81 74.92 52296.20 88888.00 2010-03-12 20:27:41.907 071 18329.91 75.00 52296.18 88888.00 2010-03-12 20:27:42.407 071 18329.88 75.04 52296.23 88888.00 2010-03-12 20:27:42.907 071 18329.88 75.00 52296.34 88888.00 2010-03-12 20:27:43.407 071 18329.86 74.94 52296.30 88888.00 2010-03-12 20:27:43.907 071 18329.93 74.91 52296.34 88888.00 2010-03-12 20:27:44.407 071 18329.98 74.86 52296.27 88888.00 2010-03-12 20:27:44.907 071 18329.87 74.91 52296.21 88888.00 2010-03-12 20:27:45.407 071 18329.86 74.96 52296.34 88888.00 2010-03-12 20:27:45.907 071 18329.90 74.89 52296.21 88888.00 2010-03-12 20:27:46.407 071 18329.88 74.87 52296.27 88888.00 2010-03-12 20:27:46.907 071 18329.89 74.99 52296.35 88888.00 2010-03-12 20:27:47.407 071 18329.87 74.90 52296.22 88888.00 2010-03-12 20:27:47.907 071 18329.82 74.91 52296.26 88888.00 2010-03-12 20:27:48.407 071 18329.90 74.96 52296.20 88888.00 2010-03-12 20:27:48.907 071 18329.92 74.98 52296.34 88888.00 2010-03-12 20:27:49.407 071 18329.89 74.97 52296.34 88888.00 2010-03-12 20:27:49.907 071 18329.80 74.90 52296.35 88888.00 2010-03-12 20:27:50.407 071 18329.77 74.85 52296.27 88888.00 2010-03-12 20:27:50.907 071 18329.86 74.83 52296.40 88888.00 2010-03-12 20:27:51.407 071 18329.90 74.73 52296.35 88888.00 2010-03-12 20:27:51.907 071 18329.81 74.76 52296.30 88888.00 2010-03-12 20:27:52.407 071 18329.84 74.75 52296.12 88888.00 2010-03-12 20:27:52.907 071 18329.79 74.62 52296.23 88888.00 2010-03-12 20:27:53.407 071 18329.80 74.68 52296.26 88888.00 2010-03-12 20:27:53.907 071 18329.75 74.76 52296.33 88888.00 2010-03-12 20:27:54.407 071 18329.80 74.75 52296.29 88888.00 2010-03-12 20:27:54.907 071 18329.82 74.67 52296.31 88888.00 2010-03-12 20:27:55.407 071 18329.78 74.75 52296.19 88888.00 2010-03-12 20:27:55.907 071 18329.67 74.77 52296.22 88888.00 2010-03-12 20:27:56.407 071 18329.68 74.74 52296.32 88888.00 2010-03-12 20:27:56.907 071 18329.68 74.75 52296.26 88888.00 2010-03-12 20:27:57.407 071 18329.73 74.68 52296.27 88888.00 2010-03-12 20:27:57.907 071 18329.71 74.64 52296.20 88888.00 2010-03-12 20:27:58.407 071 18329.67 74.64 52296.07 88888.00 2010-03-12 20:27:58.907 071 18329.60 74.63 52295.98 88888.00 2010-03-12 20:27:59.407 071 18329.69 74.48 52295.93 88888.00 2010-03-12 20:27:59.907 071 18329.76 74.33 52295.97 88888.00 2010-03-12 20:28:00.407 071 18329.73 74.39 52296.14 88888.00 2010-03-12 20:28:00.907 071 18329.78 74.49 52296.14 88888.00 2010-03-12 20:28:01.407 071 18329.80 74.45 52296.21 88888.00 2010-03-12 20:28:01.907 071 18329.77 74.41 52296.25 88888.00 2010-03-12 20:28:02.407 071 18329.85 74.43 52296.15 88888.00 2010-03-12 20:28:02.907 071 18329.81 74.45 52296.15 88888.00 2010-03-12 20:28:03.407 071 18329.80 74.46 52296.15 88888.00 2010-03-12 20:28:03.907 071 18329.97 74.39 52296.17 88888.00 2010-03-12 20:28:04.407 071 18329.97 74.38 52296.18 88888.00 2010-03-12 20:28:04.907 071 18329.92 74.18 52296.16 88888.00 2010-03-12 20:28:05.407 071 18330.00 74.12 52296.15 88888.00 2010-03-12 20:28:05.907 071 18329.92 74.15 52296.10 88888.00 2010-03-12 20:28:06.407 071 18329.98 74.40 52296.10 88888.00 2010-03-12 20:28:06.907 071 18330.00 74.47 52296.11 88888.00 2010-03-12 20:28:07.407 071 18330.03 74.38 52295.96 88888.00 2010-03-12 20:28:07.907 071 18330.03 74.39 52295.96 88888.00 2010-03-12 20:28:08.407 071 18330.04 74.38 52296.14 88888.00 2010-03-12 20:28:08.907 071 18330.07 74.42 52296.07 88888.00 2010-03-12 20:28:09.407 071 18330.17 74.37 52295.92 88888.00 2010-03-12 20:28:09.907 071 18330.11 74.31 52295.94 88888.00 2010-03-12 20:28:10.407 071 18330.17 74.32 52295.96 88888.00 2010-03-12 20:28:10.907 071 18330.13 74.29 52296.00 88888.00 2010-03-12 20:28:11.407 071 18330.08 74.25 52296.08 88888.00 2010-03-12 20:28:11.907 071 18330.04 74.30 52296.07 88888.00 2010-03-12 20:28:12.407 071 18330.02 74.28 52295.98 88888.00 2010-03-12 20:28:12.907 071 18330.12 74.32 52296.09 88888.00 2010-03-12 20:28:13.407 071 18330.19 74.32 52296.05 88888.00 2010-03-12 20:28:13.907 071 18330.24 74.33 52296.07 88888.00 2010-03-12 20:28:14.407 071 18330.28 74.30 52296.02 88888.00 2010-03-12 20:28:14.907 071 18330.29 74.32 52295.98 88888.00 2010-03-12 20:28:15.407 071 18330.33 74.24 52296.07 88888.00 2010-03-12 20:28:15.907 071 18330.34 74.17 52296.07 88888.00 2010-03-12 20:28:16.407 071 18330.35 74.17 52296.11 88888.00 2010-03-12 20:28:16.907 071 18330.39 73.87 52295.92 88888.00 2010-03-12 20:28:17.407 071 18330.38 73.81 52295.76 88888.00 2010-03-12 20:28:17.907 071 18330.44 74.07 52295.71 88888.00 2010-03-12 20:28:18.407 071 18330.49 74.28 52295.81 88888.00 2010-03-12 20:28:18.907 071 18330.38 74.39 52295.86 88888.00 2010-03-12 20:28:19.407 071 18330.25 74.38 52295.88 88888.00 2010-03-12 20:28:19.907 071 18330.27 74.31 52295.73 88888.00 2010-03-12 20:28:20.407 071 18330.27 74.20 52295.65 88888.00 2010-03-12 20:28:20.907 071 18330.34 74.24 52295.86 88888.00 2010-03-12 20:28:21.407 071 18330.24 74.24 52295.73 88888.00 2010-03-12 20:28:21.907 071 18330.28 74.18 52295.60 88888.00 2010-03-12 20:28:22.407 071 18330.31 74.16 52295.62 88888.00 2010-03-12 20:28:22.907 071 18330.34 74.01 52295.74 88888.00 2010-03-12 20:28:23.407 071 18330.29 73.98 52295.82 88888.00 2010-03-12 20:28:23.907 071 18330.41 74.05 52295.93 88888.00 2010-03-12 20:28:24.407 071 18330.53 73.85 52295.92 88888.00 2010-03-12 20:28:24.907 071 18330.45 73.82 52295.83 88888.00 2010-03-12 20:28:25.407 071 18330.36 73.78 52295.87 88888.00 2010-03-12 20:28:25.907 071 18330.44 73.94 52295.87 88888.00 2010-03-12 20:28:26.407 071 18330.47 74.08 52295.82 88888.00 2010-03-12 20:28:26.907 071 18330.51 73.90 52295.82 88888.00 2010-03-12 20:28:27.407 071 18330.55 74.04 52295.81 88888.00 2010-03-12 20:28:27.907 071 18330.56 74.16 52295.81 88888.00 2010-03-12 20:28:28.407 071 18330.45 74.04 52295.76 88888.00 2010-03-12 20:28:28.907 071 18330.40 73.91 52295.74 88888.00 2010-03-12 20:28:29.407 071 18330.38 73.87 52295.76 88888.00 2010-03-12 20:28:29.907 071 18330.41 73.76 52295.80 88888.00 2010-03-12 20:28:30.407 071 18330.52 73.75 52295.71 88888.00 2010-03-12 20:28:30.907 071 18330.44 73.97 52295.72 88888.00 2010-03-12 20:28:31.407 071 18330.40 74.11 52295.80 88888.00 2010-03-12 20:28:31.907 071 18330.35 73.96 52295.70 88888.00 2010-03-12 20:28:32.407 071 18330.44 74.07 52295.72 88888.00 2010-03-12 20:28:32.907 071 18330.51 74.00 52295.58 88888.00 2010-03-12 20:28:33.407 071 18330.49 73.91 52295.48 88888.00 2010-03-12 20:28:33.907 071 18330.52 74.02 52295.52 88888.00 2010-03-12 20:28:34.407 071 18330.54 74.10 52295.58 88888.00 2010-03-12 20:28:34.907 071 18330.47 74.02 52295.79 88888.00 2010-03-12 20:28:35.407 071 18330.52 73.96 52295.74 88888.00 2010-03-12 20:28:35.907 071 18330.45 73.97 52295.67 88888.00 2010-03-12 20:28:36.407 071 18330.43 73.99 52295.65 88888.00 2010-03-12 20:28:36.907 071 18330.44 73.92 52295.71 88888.00 2010-03-12 20:28:37.407 071 18330.43 74.03 52295.76 88888.00 2010-03-12 20:28:37.907 071 18330.46 74.06 52295.76 88888.00 2010-03-12 20:28:38.407 071 18330.49 74.01 52295.65 88888.00 2010-03-12 20:28:38.907 071 18330.51 74.02 52295.59 88888.00 2010-03-12 20:28:39.407 071 18330.56 74.05 52295.71 88888.00 2010-03-12 20:28:39.907 071 18330.62 73.96 52295.75 88888.00 2010-03-12 20:28:40.407 071 18330.54 74.00 52295.79 88888.00 2010-03-12 20:28:40.907 071 18330.36 74.20 52295.79 88888.00 2010-03-12 20:28:41.407 071 18330.33 74.19 52295.81 88888.00 2010-03-12 20:28:41.907 071 18330.40 74.17 52295.82 88888.00 2010-03-12 20:28:42.407 071 18330.42 74.19 52295.72 88888.00 2010-03-12 20:28:42.907 071 18330.50 74.19 52295.69 88888.00 2010-03-12 20:28:43.407 071 18330.54 74.13 52295.68 88888.00 2010-03-12 20:28:43.907 071 18330.36 74.06 52295.72 88888.00 2010-03-12 20:28:44.407 071 18330.33 73.97 52295.57 88888.00 2010-03-12 20:28:44.907 071 18330.33 74.04 52295.65 88888.00 2010-03-12 20:28:45.407 071 18330.44 74.11 52295.63 88888.00 2010-03-12 20:28:45.907 071 18330.41 74.11 52295.56 88888.00 2010-03-12 20:28:46.407 071 18330.45 73.91 52295.57 88888.00 2010-03-12 20:28:46.907 071 18330.47 73.98 52295.64 88888.00 2010-03-12 20:28:47.407 071 18330.57 73.96 52295.67 88888.00 2010-03-12 20:28:47.907 071 18330.62 74.02 52295.60 88888.00 2010-03-12 20:28:48.407 071 18330.64 74.04 52295.62 88888.00 2010-03-12 20:28:48.907 071 18330.60 74.01 52295.65 88888.00 2010-03-12 20:28:49.407 071 18330.80 74.00 52295.60 88888.00 2010-03-12 20:28:49.907 071 18330.94 73.99 52295.52 88888.00 2010-03-12 20:28:50.407 071 18330.89 73.99 52295.46 88888.00 2010-03-12 20:28:50.907 071 18330.77 74.00 52295.58 88888.00 2010-03-12 20:28:51.407 071 18330.80 73.96 52295.71 88888.00 2010-03-12 20:28:51.907 071 18330.77 73.97 52295.73 88888.00 2010-03-12 20:28:52.407 071 18330.72 74.05 52295.71 88888.00 2010-03-12 20:28:52.907 071 18330.68 74.03 52295.67 88888.00 2010-03-12 20:28:53.407 071 18330.65 74.00 52295.77 88888.00 2010-03-12 20:28:53.907 071 18330.68 73.99 52295.81 88888.00 2010-03-12 20:28:54.407 071 18330.68 74.06 52295.65 88888.00 2010-03-12 20:28:54.907 071 18330.64 74.02 52295.69 88888.00 2010-03-12 20:28:55.407 071 18330.69 74.02 52295.80 88888.00 2010-03-12 20:28:55.907 071 18330.75 73.99 52295.82 88888.00 2010-03-12 20:28:56.407 071 18330.67 73.96 52295.72 88888.00 2010-03-12 20:28:56.907 071 18330.75 73.91 52295.63 88888.00 2010-03-12 20:28:57.407 071 18330.88 73.94 52295.56 88888.00 2010-03-12 20:28:57.907 071 18330.72 74.02 52295.70 88888.00 2010-03-12 20:28:58.407 071 18330.63 74.08 52295.76 88888.00 2010-03-12 20:28:58.907 071 18330.63 74.00 52295.90 88888.00 2010-03-12 20:28:59.407 071 18330.73 74.04 52295.83 88888.00 2010-03-12 20:28:59.907 071 18330.90 74.07 52295.79 88888.00 2010-03-12 20:29:00.407 071 18330.91 74.07 52295.90 88888.00 2010-03-12 20:29:00.907 071 18330.90 74.03 52295.85 88888.00 2010-03-12 20:29:01.407 071 18330.91 73.97 52295.81 88888.00 2010-03-12 20:29:01.907 071 18330.99 73.94 52295.86 88888.00 2010-03-12 20:29:02.407 071 18331.03 74.02 52295.83 88888.00 2010-03-12 20:29:02.907 071 18331.04 74.00 52295.79 88888.00 2010-03-12 20:29:03.407 071 18331.06 74.04 52295.83 88888.00 2010-03-12 20:29:03.907 071 18331.06 74.02 52295.74 88888.00 2010-03-12 20:29:04.407 071 18330.98 74.00 52295.64 88888.00 2010-03-12 20:29:04.907 071 18330.98 74.01 52295.64 88888.00 2010-03-12 20:29:05.407 071 18330.97 74.01 52295.74 88888.00 2010-03-12 20:29:05.907 071 18330.99 73.99 52295.82 88888.00 2010-03-12 20:29:06.407 071 18331.05 73.92 52295.90 88888.00 2010-03-12 20:29:06.907 071 18331.04 73.91 52295.94 88888.00 2010-03-12 20:29:07.407 071 18331.00 73.91 52295.90 88888.00 2010-03-12 20:29:07.907 071 18330.98 74.03 52295.87 88888.00 2010-03-12 20:29:08.407 071 18330.98 74.02 52295.90 88888.00 2010-03-12 20:29:08.907 071 18331.03 73.97 52295.88 88888.00 2010-03-12 20:29:09.407 071 18330.96 73.97 52295.90 88888.00 2010-03-12 20:29:09.907 071 18330.97 74.01 52295.87 88888.00 2010-03-12 20:29:10.407 071 18331.05 74.03 52295.84 88888.00 2010-03-12 20:29:10.907 071 18331.00 74.02 52295.88 88888.00 2010-03-12 20:29:11.407 071 18330.98 73.95 52295.86 88888.00 2010-03-12 20:29:11.907 071 18331.04 73.91 52295.92 88888.00 2010-03-12 20:29:12.407 071 18331.10 73.98 52296.07 88888.00 2010-03-12 20:29:12.907 071 18331.05 73.97 52295.96 88888.00 2010-03-12 20:29:13.407 071 18330.93 73.90 52295.88 88888.00 2010-03-12 20:29:13.907 071 18330.84 73.96 52295.92 88888.00 2010-03-12 20:29:14.407 071 18330.86 73.91 52295.88 88888.00 2010-03-12 20:29:14.907 071 18330.88 73.89 52296.02 88888.00 2010-03-12 20:29:15.407 071 18331.00 73.90 52296.09 88888.00 2010-03-12 20:29:15.907 071 18331.06 73.91 52296.04 88888.00 2010-03-12 20:29:16.407 071 18331.16 73.96 52295.77 88888.00 2010-03-12 20:29:16.907 071 18331.23 73.92 52295.70 88888.00 2010-03-12 20:29:17.407 071 18331.31 73.81 52295.64 88888.00 2010-03-12 20:29:17.907 071 18331.29 73.79 52295.81 88888.00 2010-03-12 20:29:18.407 071 18331.25 73.90 52295.85 88888.00 2010-03-12 20:29:18.907 071 18331.17 73.95 52295.84 88888.00 2010-03-12 20:29:19.407 071 18331.18 73.95 52296.00 88888.00 2010-03-12 20:29:19.907 071 18331.10 73.91 52296.08 88888.00 2010-03-12 20:29:20.407 071 18331.17 73.91 52296.18 88888.00 2010-03-12 20:29:20.907 071 18331.18 73.90 52296.12 88888.00 2010-03-12 20:29:21.407 071 18331.23 73.90 52296.09 88888.00 2010-03-12 20:29:21.907 071 18331.31 73.89 52296.03 88888.00 2010-03-12 20:29:22.407 071 18331.28 73.92 52296.00 88888.00 2010-03-12 20:29:22.907 071 18331.11 73.94 52295.88 88888.00 2010-03-12 20:29:23.407 071 18331.14 73.95 52295.77 88888.00 2010-03-12 20:29:23.907 071 18331.18 74.01 52295.70 88888.00 2010-03-12 20:29:24.407 071 18331.08 73.92 52295.67 88888.00 2010-03-12 20:29:24.907 071 18331.12 73.89 52295.93 88888.00 2010-03-12 20:29:25.407 071 18331.15 73.94 52296.04 88888.00 2010-03-12 20:29:25.907 071 18331.12 73.96 52296.08 88888.00 2010-03-12 20:29:26.407 071 18331.11 73.97 52296.06 88888.00 2010-03-12 20:29:26.907 071 18331.12 73.91 52296.21 88888.00 2010-03-12 20:29:27.407 071 18331.17 73.86 52296.18 88888.00 2010-03-12 20:29:27.907 071 18331.15 73.88 52296.14 88888.00 2010-03-12 20:29:28.407 071 18331.19 73.88 52296.29 88888.00 2010-03-12 20:29:28.907 071 18331.22 73.87 52296.27 88888.00 2010-03-12 20:29:29.407 071 18331.18 73.92 52296.41 88888.00 2010-03-12 20:29:29.907 071 18331.21 73.98 52296.50 88888.00 2010-03-12 20:29:30.407 071 18331.17 73.97 52296.57 88888.00 2010-03-12 20:29:30.907 071 18331.04 73.95 52296.50 88888.00 2010-03-12 20:29:31.407 071 18331.09 73.91 52296.60 88888.00 2010-03-12 20:29:31.907 071 18331.08 73.90 52296.57 88888.00 2010-03-12 20:29:32.407 071 18331.07 74.01 52296.49 88888.00 2010-03-12 20:29:32.907 071 18331.05 74.07 52296.41 88888.00 2010-03-12 20:29:33.407 071 18331.01 74.14 52296.32 88888.00 2010-03-12 20:29:33.907 071 18331.04 74.09 52296.38 88888.00 2010-03-12 20:29:34.407 071 18331.10 74.13 52296.35 88888.00 2010-03-12 20:29:34.907 071 18331.08 74.17 52296.27 88888.00 2010-03-12 20:29:35.407 071 18331.06 74.14 52296.31 88888.00 2010-03-12 20:29:35.907 071 18331.03 74.15 52296.35 88888.00 2010-03-12 20:29:36.407 071 18330.97 74.17 52296.40 88888.00 2010-03-12 20:29:36.907 071 18330.99 74.15 52296.46 88888.00 2010-03-12 20:29:37.407 071 18331.04 74.16 52296.38 88888.00 2010-03-12 20:29:37.907 071 18331.03 74.08 52296.35 88888.00 2010-03-12 20:29:38.407 071 18330.97 74.06 52296.43 88888.00 2010-03-12 20:29:38.907 071 18330.97 74.08 52296.48 88888.00 2010-03-12 20:29:39.407 071 18330.99 74.14 52296.49 88888.00 2010-03-12 20:29:39.907 071 18330.93 74.08 52296.45 88888.00 2010-03-12 20:29:40.407 071 18330.84 74.08 52296.41 88888.00 2010-03-12 20:29:40.907 071 18330.80 74.02 52296.46 88888.00 2010-03-12 20:29:41.407 071 18330.78 74.02 52296.54 88888.00 2010-03-12 20:29:41.907 071 18330.87 74.00 52296.44 88888.00 2010-03-12 20:29:42.407 071 18330.85 73.91 52296.53 88888.00 2010-03-12 20:29:42.907 071 18330.95 73.92 52296.53 88888.00 2010-03-12 20:29:43.407 071 18331.06 73.97 52296.45 88888.00 2010-03-12 20:29:43.907 071 18331.01 73.95 52296.60 88888.00 2010-03-12 20:29:44.407 071 18330.95 73.96 52296.65 88888.00 2010-03-12 20:29:44.907 071 18330.89 73.87 52296.52 88888.00 2010-03-12 20:29:45.407 071 18330.85 73.67 52296.48 88888.00 2010-03-12 20:29:45.907 071 18330.85 73.67 52296.37 88888.00 2010-03-12 20:29:46.407 071 18330.94 73.95 52296.31 88888.00 2010-03-12 20:29:46.907 071 18331.00 74.06 52296.40 88888.00 2010-03-12 20:29:47.407 071 18331.03 74.04 52296.50 88888.00 2010-03-12 20:29:47.907 071 18331.10 74.08 52296.44 88888.00 2010-03-12 20:29:48.407 071 18331.04 74.06 52296.41 88888.00 2010-03-12 20:29:48.907 071 18330.99 74.06 52296.34 88888.00 2010-03-12 20:29:49.407 071 18331.05 74.04 52296.43 88888.00 2010-03-12 20:29:49.907 071 18331.06 74.08 52296.40 88888.00 2010-03-12 20:29:50.407 071 18331.00 74.08 52296.33 88888.00 2010-03-12 20:29:50.907 071 18331.04 74.06 52296.29 88888.00 2010-03-12 20:29:51.407 071 18331.09 74.06 52296.31 88888.00 2010-03-12 20:29:51.907 071 18331.01 74.07 52296.29 88888.00 2010-03-12 20:29:52.407 071 18331.01 74.07 52296.32 88888.00 2010-03-12 20:29:52.907 071 18331.16 74.09 52296.33 88888.00 2010-03-12 20:29:53.407 071 18331.07 74.15 52296.41 88888.00 2010-03-12 20:29:53.907 071 18331.06 74.17 52296.53 88888.00 2010-03-12 20:29:54.407 071 18331.23 74.24 52296.41 88888.00 2010-03-12 20:29:54.907 071 18331.18 74.15 52296.46 88888.00 2010-03-12 20:29:55.407 071 18331.07 74.18 52296.48 88888.00 2010-03-12 20:29:55.907 071 18331.01 74.14 52296.40 88888.00 2010-03-12 20:29:56.407 071 18331.09 74.20 52296.46 88888.00 2010-03-12 20:29:56.907 071 18331.12 74.13 52296.49 88888.00 2010-03-12 20:29:57.407 071 18331.08 74.16 52296.44 88888.00 2010-03-12 20:29:57.907 071 18331.11 74.20 52296.49 88888.00 2010-03-12 20:29:58.407 071 18331.19 74.24 52296.41 88888.00 2010-03-12 20:29:58.907 071 18331.17 74.26 52296.52 88888.00 2010-03-12 20:29:59.407 071 18331.21 74.29 52296.45 88888.00 2010-03-12 20:29:59.907 071 18331.22 74.28 52296.43 88888.00 2010-03-12 20:30:00.407 071 18331.22 74.29 52296.38 88888.00 2010-03-12 20:30:00.907 071 18331.22 74.28 52296.37 88888.00 2010-03-12 20:30:01.407 071 18331.09 74.31 52296.37 88888.00 2010-03-12 20:30:01.907 071 18331.06 74.24 52296.42 88888.00 2010-03-12 20:30:02.407 071 18331.07 74.20 52296.51 88888.00 2010-03-12 20:30:02.907 071 18331.12 74.26 52296.49 88888.00 2010-03-12 20:30:03.407 071 18331.14 74.25 52296.55 88888.00 2010-03-12 20:30:03.907 071 18331.10 74.21 52296.52 88888.00 2010-03-12 20:30:04.407 071 18331.00 74.23 52296.34 88888.00 2010-03-12 20:30:04.907 071 18331.06 74.30 52296.31 88888.00 2010-03-12 20:30:05.407 071 18331.15 74.18 52296.34 88888.00 2010-03-12 20:30:05.907 071 18331.22 74.11 52296.45 88888.00 2010-03-12 20:30:06.407 071 18331.30 73.91 52296.68 88888.00 2010-03-12 20:30:06.907 071 18331.34 73.81 52296.68 88888.00 2010-03-12 20:30:07.407 071 18331.39 73.87 52296.69 88888.00 2010-03-12 20:30:07.907 071 18331.42 73.99 52296.54 88888.00 2010-03-12 20:30:08.407 071 18331.33 74.03 52296.58 88888.00 2010-03-12 20:30:08.907 071 18331.36 74.10 52296.70 88888.00 2010-03-12 20:30:09.407 071 18331.38 74.13 52296.56 88888.00 2010-03-12 20:30:09.907 071 18331.45 73.97 52296.60 88888.00 2010-03-12 20:30:10.407 071 18331.51 74.03 52296.56 88888.00 2010-03-12 20:30:10.907 071 18331.49 74.03 52296.60 88888.00 2010-03-12 20:30:11.407 071 18331.32 73.98 52296.55 88888.00 2010-03-12 20:30:11.907 071 18331.36 73.98 52296.65 88888.00 2010-03-12 20:30:12.407 071 18331.28 74.02 52296.61 88888.00 2010-03-12 20:30:12.907 071 18331.16 74.06 52296.54 88888.00 2010-03-12 20:30:13.407 071 18331.22 74.14 52296.60 88888.00 2010-03-12 20:30:13.907 071 18331.27 74.13 52296.63 88888.00 2010-03-12 20:30:14.407 071 18331.30 74.08 52296.62 88888.00 2010-03-12 20:30:14.907 071 18331.26 74.04 52296.65 88888.00 2010-03-12 20:30:15.407 071 18331.17 74.05 52296.52 88888.00 2010-03-12 20:30:15.907 071 18331.11 74.01 52296.54 88888.00 2010-03-12 20:30:16.407 071 18331.12 73.94 52296.58 88888.00 2010-03-12 20:30:16.907 071 18331.09 73.89 52296.58 88888.00 2010-03-12 20:30:17.407 071 18331.14 73.90 52296.46 88888.00 2010-03-12 20:30:17.907 071 18331.20 73.98 52296.39 88888.00 2010-03-12 20:30:18.407 071 18331.17 74.11 52296.39 88888.00 2010-03-12 20:30:18.907 071 18331.07 74.07 52296.49 88888.00 2010-03-12 20:30:19.407 071 18331.14 74.02 52296.48 88888.00 2010-03-12 20:30:19.907 071 18331.04 73.95 52296.45 88888.00 2010-03-12 20:30:20.407 071 18331.08 73.92 52296.38 88888.00 2010-03-12 20:30:20.907 071 18331.12 74.00 52296.48 88888.00 2010-03-12 20:30:21.407 071 18331.22 73.97 52296.62 88888.00 2010-03-12 20:30:21.907 071 18331.17 73.92 52296.58 88888.00 2010-03-12 20:30:22.407 071 18331.19 73.89 52296.51 88888.00 2010-03-12 20:30:22.907 071 18331.27 73.74 52296.26 88888.00 2010-03-12 20:30:23.407 071 18331.18 73.81 52296.16 88888.00 2010-03-12 20:30:23.907 071 18331.12 73.92 52296.18 88888.00 2010-03-12 20:30:24.407 071 18331.19 73.97 52296.26 88888.00 2010-03-12 20:30:24.907 071 18331.33 74.02 52296.23 88888.00 2010-03-12 20:30:25.407 071 18331.33 73.99 52296.16 88888.00 2010-03-12 20:30:25.907 071 18331.28 74.02 52296.08 88888.00 2010-03-12 20:30:26.407 071 18331.22 74.04 52296.02 88888.00 2010-03-12 20:30:26.907 071 18331.19 74.08 52296.00 88888.00 2010-03-12 20:30:27.407 071 18331.23 74.10 52296.18 88888.00 2010-03-12 20:30:27.907 071 18331.30 74.14 52296.38 88888.00 2010-03-12 20:30:28.407 071 18331.20 74.00 52296.41 88888.00 2010-03-12 20:30:28.907 071 18331.00 73.94 52296.27 88888.00 2010-03-12 20:30:29.407 071 18331.03 74.08 52296.37 88888.00 2010-03-12 20:30:29.907 071 18331.06 74.17 52296.37 88888.00 2010-03-12 20:30:30.407 071 18331.04 74.19 52296.33 88888.00 2010-03-12 20:30:30.907 071 18331.16 74.18 52296.43 88888.00 2010-03-12 20:30:31.407 071 18331.12 74.24 52296.46 88888.00 2010-03-12 20:30:31.907 071 18331.15 74.18 52296.45 88888.00 2010-03-12 20:30:32.407 071 18331.25 74.09 52296.41 88888.00 2010-03-12 20:30:32.907 071 18331.29 74.13 52296.37 88888.00 2010-03-12 20:30:33.407 071 18331.27 74.13 52296.18 88888.00 2010-03-12 20:30:33.907 071 18331.32 74.12 52296.12 88888.00 2010-03-12 20:30:34.407 071 18331.29 74.11 52296.15 88888.00 2010-03-12 20:30:34.907 071 18331.25 74.14 52296.09 88888.00 2010-03-12 20:30:35.407 071 18331.25 74.16 52296.18 88888.00 2010-03-12 20:30:35.907 071 18331.44 74.15 52296.35 88888.00 2010-03-12 20:30:36.407 071 18331.55 74.09 52296.48 88888.00 2010-03-12 20:30:36.907 071 18331.50 74.03 52296.43 88888.00 2010-03-12 20:30:37.407 071 18331.22 74.02 52296.16 88888.00 2010-03-12 20:30:37.907 071 18331.12 74.12 52296.29 88888.00 2010-03-12 20:30:38.407 071 18331.18 74.20 52296.37 88888.00 2010-03-12 20:30:38.907 071 18331.21 74.09 52296.38 88888.00 2010-03-12 20:30:39.407 071 18331.23 74.03 52296.48 88888.00 2010-03-12 20:30:39.907 071 18331.30 74.15 52296.39 88888.00 2010-03-12 20:30:40.407 071 18331.30 74.20 52296.32 88888.00 2010-03-12 20:30:40.907 071 18331.28 74.25 52296.44 88888.00 2010-03-12 20:30:41.407 071 18331.32 74.26 52296.43 88888.00 2010-03-12 20:30:41.907 071 18331.42 74.26 52296.35 88888.00 2010-03-12 20:30:42.407 071 18331.31 74.24 52296.22 88888.00 2010-03-12 20:30:42.907 071 18331.27 74.25 52296.21 88888.00 2010-03-12 20:30:43.407 071 18331.30 74.35 52296.29 88888.00 2010-03-12 20:30:43.907 071 18331.33 74.38 52296.29 88888.00 2010-03-12 20:30:44.407 071 18331.43 74.35 52296.35 88888.00 2010-03-12 20:30:44.907 071 18331.27 74.32 52296.30 88888.00 2010-03-12 20:30:45.407 071 18331.22 74.28 52296.11 88888.00 2010-03-12 20:30:45.907 071 18331.20 74.17 52296.16 88888.00 2010-03-12 20:30:46.407 071 18331.39 74.23 52296.27 88888.00 2010-03-12 20:30:46.907 071 18331.40 74.32 52296.14 88888.00 2010-03-12 20:30:47.407 071 18331.33 74.30 52296.06 88888.00 2010-03-12 20:30:47.907 071 18331.29 74.33 52296.07 88888.00 2010-03-12 20:30:48.407 071 18331.28 74.41 52296.07 88888.00 2010-03-12 20:30:48.907 071 18331.36 74.48 52296.04 88888.00 2010-03-12 20:30:49.407 071 18331.37 74.49 52296.23 88888.00 2010-03-12 20:30:49.907 071 18331.42 74.46 52296.27 88888.00 2010-03-12 20:30:50.407 071 18331.32 74.42 52296.23 88888.00 2010-03-12 20:30:50.907 071 18331.23 74.44 52296.10 88888.00 2010-03-12 20:30:51.407 071 18331.18 74.55 52296.08 88888.00 2010-03-12 20:30:51.907 071 18331.11 74.65 52296.10 88888.00 2010-03-12 20:30:52.407 071 18331.12 74.65 52296.14 88888.00 2010-03-12 20:30:52.907 071 18331.04 74.69 52296.20 88888.00 2010-03-12 20:30:53.407 071 18331.05 74.70 52296.35 88888.00 2010-03-12 20:30:53.907 071 18331.14 74.64 52296.44 88888.00 2010-03-12 20:30:54.407 071 18331.11 74.63 52296.43 88888.00 2010-03-12 20:30:54.907 071 18331.07 74.73 52296.35 88888.00 2010-03-12 20:30:55.407 071 18330.99 74.79 52296.42 88888.00 2010-03-12 20:30:55.907 071 18331.09 74.85 52296.50 88888.00 2010-03-12 20:30:56.407 071 18331.06 74.91 52296.55 88888.00 2010-03-12 20:30:56.907 071 18331.12 74.91 52296.60 88888.00 2010-03-12 20:30:57.407 071 18331.10 74.85 52296.48 88888.00 2010-03-12 20:30:57.907 071 18331.00 74.77 52296.58 88888.00 2010-03-12 20:30:58.407 071 18330.87 74.82 52296.57 88888.00 2010-03-12 20:30:58.907 071 18330.80 74.83 52296.58 88888.00 2010-03-12 20:30:59.407 071 18330.69 74.82 52296.70 88888.00 2010-03-12 20:30:59.907 071 18330.68 74.83 52296.65 88888.00 2010-03-12 20:31:00.407 071 18330.78 74.78 52296.53 88888.00 2010-03-12 20:31:00.907 071 18330.94 74.87 52296.54 88888.00 2010-03-12 20:31:01.407 071 18330.87 74.92 52296.64 88888.00 2010-03-12 20:31:01.907 071 18330.79 74.89 52296.67 88888.00 2010-03-12 20:31:02.407 071 18330.82 74.94 52296.66 88888.00 2010-03-12 20:31:02.907 071 18330.91 74.92 52296.58 88888.00 2010-03-12 20:31:03.407 071 18330.93 74.90 52296.68 88888.00 2010-03-12 20:31:03.907 071 18330.87 74.83 52296.56 88888.00 2010-03-12 20:31:04.407 071 18330.77 74.81 52296.49 88888.00 2010-03-12 20:31:04.907 071 18330.73 74.94 52296.51 88888.00 2010-03-12 20:31:05.407 071 18330.85 75.04 52296.69 88888.00 2010-03-12 20:31:05.907 071 18330.77 75.06 52296.74 88888.00 2010-03-12 20:31:06.407 071 18330.77 75.05 52296.68 88888.00 2010-03-12 20:31:06.907 071 18330.77 75.04 52296.77 88888.00 2010-03-12 20:31:07.407 071 18330.77 75.08 52296.83 88888.00 2010-03-12 20:31:07.907 071 18330.76 75.10 52296.68 88888.00 2010-03-12 20:31:08.407 071 18330.74 75.15 52296.64 88888.00 2010-03-12 20:31:08.907 071 18330.75 75.13 52296.63 88888.00 2010-03-12 20:31:09.407 071 18330.78 75.16 52296.62 88888.00 2010-03-12 20:31:09.907 071 18330.71 75.20 52296.65 88888.00 2010-03-12 20:31:10.407 071 18330.66 75.18 52296.62 88888.00 2010-03-12 20:31:10.907 071 18330.57 75.21 52296.60 88888.00 2010-03-12 20:31:11.407 071 18330.61 75.22 52296.55 88888.00 2010-03-12 20:31:11.907 071 18330.68 75.23 52296.63 88888.00 2010-03-12 20:31:12.407 071 18330.55 75.28 52296.73 88888.00 2010-03-12 20:31:12.907 071 18330.53 75.32 52296.77 88888.00 2010-03-12 20:31:13.407 071 18330.62 75.32 52296.69 88888.00 2010-03-12 20:31:13.907 071 18330.66 75.23 52296.70 88888.00 2010-03-12 20:31:14.407 071 18330.68 75.24 52296.61 88888.00 2010-03-12 20:31:14.907 071 18330.65 75.25 52296.61 88888.00 2010-03-12 20:31:15.407 071 18330.55 75.29 52296.70 88888.00 2010-03-12 20:31:15.907 071 18330.50 75.24 52296.66 88888.00 2010-03-12 20:31:16.407 071 18330.51 75.18 52296.58 88888.00 2010-03-12 20:31:16.907 071 18330.42 75.24 52296.50 88888.00 2010-03-12 20:31:17.407 071 18330.39 75.30 52296.49 88888.00 2010-03-12 20:31:17.907 071 18330.32 75.35 52296.41 88888.00 2010-03-12 20:31:18.407 071 18330.40 75.34 52296.44 88888.00 2010-03-12 20:31:18.907 071 18330.35 75.24 52296.43 88888.00 2010-03-12 20:31:19.407 071 18330.34 75.17 52296.46 88888.00 2010-03-12 20:31:19.907 071 18330.29 75.11 52296.56 88888.00 2010-03-12 20:31:20.407 071 18330.35 75.22 52296.50 88888.00 2010-03-12 20:31:20.907 071 18330.43 75.17 52296.39 88888.00 2010-03-12 20:31:21.407 071 18330.42 75.19 52296.45 88888.00 2010-03-12 20:31:21.907 071 18330.46 75.19 52296.44 88888.00 2010-03-12 20:31:22.407 071 18330.47 75.19 52296.35 88888.00 2010-03-12 20:31:22.907 071 18330.44 75.23 52296.53 88888.00 2010-03-12 20:31:23.407 071 18330.45 75.17 52296.53 88888.00 2010-03-12 20:31:23.907 071 18330.56 75.13 52296.48 88888.00 2010-03-12 20:31:24.407 071 18330.63 75.08 52296.55 88888.00 2010-03-12 20:31:24.907 071 18330.68 75.10 52296.52 88888.00 2010-03-12 20:31:25.407 071 18330.68 75.06 52296.55 88888.00 2010-03-12 20:31:25.907 071 18330.71 75.07 52296.49 88888.00 2010-03-12 20:31:26.407 071 18330.67 75.07 52296.56 88888.00 2010-03-12 20:31:26.907 071 18330.61 75.04 52296.63 88888.00 2010-03-12 20:31:27.407 071 18330.60 75.02 52296.67 88888.00 2010-03-12 20:31:27.907 071 18330.69 74.99 52296.74 88888.00 2010-03-12 20:31:28.407 071 18330.61 75.02 52296.64 88888.00 2010-03-12 20:31:28.907 071 18330.58 75.03 52296.68 88888.00 2010-03-12 20:31:29.407 071 18330.42 75.02 52296.75 88888.00 2010-03-12 20:31:29.907 071 18330.42 75.06 52296.62 88888.00 2010-03-12 20:31:30.407 071 18330.45 75.09 52296.58 88888.00 2010-03-12 20:31:30.907 071 18330.53 75.01 52296.55 88888.00 2010-03-12 20:31:31.407 071 18330.49 74.99 52296.50 88888.00 2010-03-12 20:31:31.907 071 18330.49 74.97 52296.55 88888.00 2010-03-12 20:31:32.407 071 18330.35 74.99 52296.45 88888.00 2010-03-12 20:31:32.907 071 18330.39 74.99 52296.50 88888.00 2010-03-12 20:31:33.407 071 18330.38 75.00 52296.52 88888.00 2010-03-12 20:31:33.907 071 18330.33 75.07 52296.58 88888.00 2010-03-12 20:31:34.407 071 18330.31 75.10 52296.44 88888.00 2010-03-12 20:31:34.907 071 18330.36 75.04 52296.49 88888.00 2010-03-12 20:31:35.407 071 18330.30 74.98 52296.56 88888.00 2010-03-12 20:31:35.907 071 18330.27 74.92 52296.58 88888.00 2010-03-12 20:31:36.407 071 18330.11 74.96 52296.50 88888.00 2010-03-12 20:31:36.907 071 18330.18 74.92 52296.43 88888.00 2010-03-12 20:31:37.407 071 18330.10 74.91 52296.43 88888.00 2010-03-12 20:31:37.907 071 18330.09 74.96 52296.49 88888.00 2010-03-12 20:31:38.407 071 18330.00 74.98 52296.46 88888.00 2010-03-12 20:31:38.907 071 18329.96 74.95 52296.44 88888.00 2010-03-12 20:31:39.407 071 18329.97 74.98 52296.39 88888.00 2010-03-12 20:31:39.907 071 18329.90 74.91 52296.40 88888.00 2010-03-12 20:31:40.407 071 18329.86 74.83 52296.35 88888.00 2010-03-12 20:31:40.907 071 18329.84 74.95 52296.35 88888.00 2010-03-12 20:31:41.407 071 18329.89 74.96 52296.35 88888.00 2010-03-12 20:31:41.907 071 18329.93 75.02 52296.32 88888.00 2010-03-12 20:31:42.407 071 18329.84 75.02 52296.30 88888.00 2010-03-12 20:31:42.907 071 18329.84 75.07 52296.23 88888.00 2010-03-12 20:31:43.407 071 18329.88 74.98 52296.15 88888.00 2010-03-12 20:31:43.907 071 18329.80 74.94 52296.33 88888.00 2010-03-12 20:31:44.407 071 18329.81 74.92 52296.56 88888.00 2010-03-12 20:31:44.907 071 18329.80 75.01 52296.53 88888.00 2010-03-12 20:31:45.407 071 18329.87 74.99 52296.54 88888.00 2010-03-12 20:31:45.907 071 18329.97 74.95 52296.50 88888.00 2010-03-12 20:31:46.407 071 18330.08 74.94 52296.53 88888.00 2010-03-12 20:31:46.907 071 18330.04 74.91 52296.67 88888.00 2010-03-12 20:31:47.407 071 18329.91 74.91 52296.61 88888.00 2010-03-12 20:31:47.907 071 18329.97 74.92 52296.49 88888.00 2010-03-12 20:31:48.407 071 18329.90 74.82 52296.44 88888.00 2010-03-12 20:31:48.907 071 18329.80 74.78 52296.62 88888.00 2010-03-12 20:31:49.407 071 18329.84 74.80 52296.61 88888.00 2010-03-12 20:31:49.907 071 18329.80 74.76 52296.45 88888.00 2010-03-12 20:31:50.407 071 18329.71 74.78 52296.53 88888.00 2010-03-12 20:31:50.907 071 18329.77 74.80 52296.53 88888.00 2010-03-12 20:31:51.407 071 18329.88 74.72 52296.45 88888.00 2010-03-12 20:31:51.907 071 18329.76 74.75 52296.44 88888.00 2010-03-12 20:31:52.407 071 18329.67 74.72 52296.33 88888.00 2010-03-12 20:31:52.907 071 18329.63 74.69 52296.19 88888.00 2010-03-12 20:31:53.407 071 18329.64 74.82 52296.44 88888.00 2010-03-12 20:31:53.907 071 18329.69 74.84 52296.58 88888.00 2010-03-12 20:31:54.407 071 18329.71 74.92 52296.46 88888.00 2010-03-12 20:31:54.907 071 18329.71 74.90 52296.46 88888.00 2010-03-12 20:31:55.407 071 18329.70 74.88 52296.61 88888.00 2010-03-12 20:31:55.907 071 18329.63 74.87 52296.55 88888.00 2010-03-12 20:31:56.407 071 18329.66 74.90 52296.52 88888.00 2010-03-12 20:31:56.907 071 18329.65 74.96 52296.49 88888.00 2010-03-12 20:31:57.407 071 18329.70 75.02 52296.56 88888.00 2010-03-12 20:31:57.907 071 18329.67 75.04 52296.51 88888.00 2010-03-12 20:31:58.407 071 18329.67 74.99 52296.43 88888.00 2010-03-12 20:31:58.907 071 18329.64 74.99 52296.40 88888.00 2010-03-12 20:31:59.407 071 18329.63 75.04 52296.41 88888.00 2010-03-12 20:31:59.907 071 18329.51 75.10 52296.28 88888.00 2010-03-12 20:32:00.407 071 18329.45 75.10 52296.23 88888.00 2010-03-12 20:32:00.907 071 18329.45 75.13 52296.27 88888.00 2010-03-12 20:32:01.407 071 18329.51 75.16 52296.35 88888.00 2010-03-12 20:32:01.907 071 18329.51 75.10 52296.39 88888.00 2010-03-12 20:32:02.407 071 18329.47 75.16 52296.54 88888.00 2010-03-12 20:32:02.907 071 18329.38 75.24 52296.62 88888.00 2010-03-12 20:32:03.407 071 18329.39 75.23 52296.64 88888.00 2010-03-12 20:32:03.907 071 18329.39 75.31 52296.63 88888.00 2010-03-12 20:32:04.407 071 18329.37 75.28 52296.69 88888.00 2010-03-12 20:32:04.907 071 18329.37 75.20 52296.62 88888.00 2010-03-12 20:32:05.407 071 18329.32 75.22 52296.50 88888.00 2010-03-12 20:32:05.907 071 18329.27 75.25 52296.42 88888.00 2010-03-12 20:32:06.407 071 18329.31 75.24 52296.25 88888.00 2010-03-12 20:32:06.907 071 18329.32 75.25 52296.18 88888.00 2010-03-12 20:32:07.407 071 18329.38 75.20 52296.25 88888.00 2010-03-12 20:32:07.907 071 18329.26 75.09 52296.20 88888.00 2010-03-12 20:32:08.407 071 18329.27 75.09 52296.21 88888.00 2010-03-12 20:32:08.907 071 18329.24 75.19 52296.26 88888.00 2010-03-12 20:32:09.407 071 18329.27 75.23 52296.37 88888.00 2010-03-12 20:32:09.907 071 18329.15 75.22 52296.34 88888.00 2010-03-12 20:32:10.407 071 18329.09 75.21 52296.54 88888.00 2010-03-12 20:32:10.907 071 18329.17 75.22 52296.53 88888.00 2010-03-12 20:32:11.407 071 18329.15 75.28 52296.48 88888.00 2010-03-12 20:32:11.907 071 18329.05 75.33 52296.48 88888.00 2010-03-12 20:32:12.407 071 18329.04 75.26 52296.49 88888.00 2010-03-12 20:32:12.907 071 18329.06 75.21 52296.44 88888.00 2010-03-12 20:32:13.407 071 18329.15 75.30 52296.40 88888.00 2010-03-12 20:32:13.907 071 18329.11 75.37 52296.38 88888.00 2010-03-12 20:32:14.407 071 18329.02 75.40 52296.40 88888.00 2010-03-12 20:32:14.907 071 18329.04 75.47 52296.31 88888.00 2010-03-12 20:32:15.407 071 18329.01 75.43 52296.18 88888.00 2010-03-12 20:32:15.907 071 18329.16 75.33 52296.15 88888.00 2010-03-12 20:32:16.407 071 18329.17 75.40 52296.18 88888.00 2010-03-12 20:32:16.907 071 18329.01 75.46 52296.06 88888.00 2010-03-12 20:32:17.407 071 18328.95 75.50 52296.03 88888.00 2010-03-12 20:32:17.907 071 18329.00 75.45 52296.03 88888.00 2010-03-12 20:32:18.407 071 18329.02 75.50 52296.11 88888.00 2010-03-12 20:32:18.907 071 18328.98 75.57 52296.19 88888.00 2010-03-12 20:32:19.407 071 18328.89 75.58 52296.17 88888.00 2010-03-12 20:32:19.907 071 18328.89 75.48 52295.95 88888.00 2010-03-12 20:32:20.407 071 18328.99 75.48 52295.84 88888.00 2010-03-12 20:32:20.907 071 18329.09 75.49 52295.91 88888.00 2010-03-12 20:32:21.407 071 18329.04 75.45 52295.90 88888.00 2010-03-12 20:32:21.907 071 18328.99 75.38 52295.92 88888.00 2010-03-12 20:32:22.407 071 18328.99 75.42 52295.82 88888.00 2010-03-12 20:32:22.907 071 18328.95 75.50 52295.90 88888.00 2010-03-12 20:32:23.407 071 18329.01 75.50 52295.98 88888.00 2010-03-12 20:32:23.907 071 18328.98 75.56 52295.95 88888.00 2010-03-12 20:32:24.407 071 18329.02 75.61 52296.10 88888.00 2010-03-12 20:32:24.907 071 18329.01 75.65 52296.09 88888.00 2010-03-12 20:32:25.407 071 18328.97 75.70 52296.09 88888.00 2010-03-12 20:32:25.907 071 18328.94 75.70 52296.12 88888.00 2010-03-12 20:32:26.407 071 18328.97 75.69 52296.20 88888.00 2010-03-12 20:32:26.907 071 18328.89 75.58 52296.10 88888.00 2010-03-12 20:32:27.407 071 18328.86 75.59 52295.98 88888.00 2010-03-12 20:32:27.907 071 18328.90 75.59 52295.99 88888.00 2010-03-12 20:32:28.407 071 18328.97 75.56 52296.15 88888.00 2010-03-12 20:32:28.907 071 18329.01 75.58 52296.25 88888.00 2010-03-12 20:32:29.407 071 18329.05 75.65 52296.32 88888.00 2010-03-12 20:32:29.907 071 18328.94 75.69 52296.30 88888.00 2010-03-12 20:32:30.407 071 18328.93 75.72 52296.22 88888.00 2010-03-12 20:32:30.907 071 18328.86 75.69 52296.29 88888.00 2010-03-12 20:32:31.407 071 18328.87 75.67 52296.25 88888.00 2010-03-12 20:32:31.907 071 18328.92 75.70 52296.19 88888.00 2010-03-12 20:32:32.407 071 18329.08 75.72 52296.32 88888.00 2010-03-12 20:32:32.907 071 18329.12 75.77 52296.26 88888.00 2010-03-12 20:32:33.407 071 18329.05 75.80 52296.03 88888.00 2010-03-12 20:32:33.907 071 18328.92 75.86 52295.94 88888.00 2010-03-12 20:32:34.407 071 18328.94 75.97 52296.08 88888.00 2010-03-12 20:32:34.907 071 18328.92 76.04 52296.12 88888.00 2010-03-12 20:32:35.407 071 18328.86 76.02 52296.25 88888.00 2010-03-12 20:32:35.907 071 18328.94 76.06 52296.21 88888.00 2010-03-12 20:32:36.407 071 18328.94 76.03 52295.99 88888.00 2010-03-12 20:32:36.907 071 18328.91 76.07 52295.85 88888.00 2010-03-12 20:32:37.407 071 18328.84 76.06 52295.87 88888.00 2010-03-12 20:32:37.907 071 18328.76 76.06 52295.88 88888.00 2010-03-12 20:32:38.407 071 18328.92 75.99 52295.91 88888.00 2010-03-12 20:32:38.907 071 18329.01 75.90 52295.86 88888.00 2010-03-12 20:32:39.407 071 18329.01 75.95 52295.84 88888.00 2010-03-12 20:32:39.907 071 18328.89 76.04 52295.95 88888.00 2010-03-12 20:32:40.407 071 18328.80 76.05 52295.94 88888.00 2010-03-12 20:32:40.907 071 18328.81 76.08 52295.94 88888.00 2010-03-12 20:32:41.407 071 18328.90 76.08 52295.99 88888.00 2010-03-12 20:32:41.907 071 18328.91 76.12 52295.99 88888.00 2010-03-12 20:32:42.407 071 18328.94 76.18 52296.00 88888.00 2010-03-12 20:32:42.907 071 18328.83 76.19 52296.00 88888.00 2010-03-12 20:32:43.407 071 18328.79 76.17 52296.02 88888.00 2010-03-12 20:32:43.907 071 18328.84 76.21 52295.93 88888.00 2010-03-12 20:32:44.407 071 18328.84 76.20 52295.79 88888.00 2010-03-12 20:32:44.907 071 18328.87 76.16 52295.74 88888.00 2010-03-12 20:32:45.407 071 18328.83 76.17 52295.69 88888.00 2010-03-12 20:32:45.907 071 18328.94 76.21 52295.63 88888.00 2010-03-12 20:32:46.407 071 18328.89 76.17 52295.82 88888.00 2010-03-12 20:32:46.907 071 18328.97 76.18 52295.90 88888.00 2010-03-12 20:32:47.407 071 18328.98 76.19 52295.92 88888.00 2010-03-12 20:32:47.907 071 18328.94 76.19 52295.90 88888.00 2010-03-12 20:32:48.407 071 18328.92 76.24 52295.73 88888.00 2010-03-12 20:32:48.907 071 18328.94 76.23 52295.63 88888.00 2010-03-12 20:32:49.407 071 18328.91 76.24 52295.68 88888.00 2010-03-12 20:32:49.907 071 18329.00 76.16 52295.74 88888.00 2010-03-12 20:32:50.407 071 18329.08 76.17 52295.82 88888.00 2010-03-12 20:32:50.907 071 18329.03 76.16 52295.81 88888.00 2010-03-12 20:32:51.407 071 18329.02 76.25 52295.83 88888.00 2010-03-12 20:32:51.907 071 18329.12 76.35 52295.80 88888.00 2010-03-12 20:32:52.407 071 18329.10 76.31 52295.73 88888.00 2010-03-12 20:32:52.907 071 18329.11 76.32 52295.75 88888.00 2010-03-12 20:32:53.407 071 18328.94 76.28 52295.80 88888.00 2010-03-12 20:32:53.907 071 18329.01 76.19 52295.83 88888.00 2010-03-12 20:32:54.407 071 18329.14 76.23 52295.94 88888.00 2010-03-12 20:32:54.907 071 18329.14 76.37 52295.87 88888.00 2010-03-12 20:32:55.407 071 18329.13 76.34 52295.76 88888.00 2010-03-12 20:32:55.907 071 18329.16 76.23 52295.73 88888.00 2010-03-12 20:32:56.407 071 18329.17 76.26 52295.97 88888.00 2010-03-12 20:32:56.907 071 18329.09 76.30 52295.90 88888.00 2010-03-12 20:32:57.407 071 18329.01 76.26 52295.87 88888.00 2010-03-12 20:32:57.907 071 18328.95 76.32 52296.07 88888.00 2010-03-12 20:32:58.407 071 18329.10 76.25 52296.16 88888.00 2010-03-12 20:32:58.907 071 18328.97 76.23 52296.10 88888.00 2010-03-12 20:32:59.407 071 18328.90 76.29 52296.08 88888.00 2010-03-12 20:32:59.907 071 18329.01 76.39 52296.02 88888.00 2010-03-12 20:33:00.407 071 18328.99 76.41 52295.81 88888.00 2010-03-12 20:33:00.907 071 18329.01 76.43 52295.92 88888.00 2010-03-12 20:33:01.407 071 18329.02 76.33 52296.03 88888.00 2010-03-12 20:33:01.907 071 18329.09 76.21 52296.00 88888.00 2010-03-12 20:33:02.407 071 18329.11 76.22 52296.06 88888.00 2010-03-12 20:33:02.907 071 18329.14 76.35 52296.05 88888.00 2010-03-12 20:33:03.407 071 18329.12 76.41 52295.91 88888.00 2010-03-12 20:33:03.907 071 18329.15 76.35 52295.83 88888.00 2010-03-12 20:33:04.407 071 18329.20 76.32 52295.90 88888.00 2010-03-12 20:33:04.907 071 18329.20 76.36 52295.90 88888.00 2010-03-12 20:33:05.407 071 18329.13 76.46 52296.03 88888.00 2010-03-12 20:33:05.907 071 18329.20 76.55 52295.97 88888.00 2010-03-12 20:33:06.407 071 18329.16 76.53 52295.80 88888.00 2010-03-12 20:33:06.907 071 18329.06 76.48 52295.79 88888.00 2010-03-12 20:33:07.407 071 18329.11 76.45 52295.82 88888.00 2010-03-12 20:33:07.907 071 18329.09 76.44 52295.84 88888.00 2010-03-12 20:33:08.407 071 18329.06 76.42 52295.75 88888.00 2010-03-12 20:33:08.907 071 18329.09 76.51 52295.77 88888.00 2010-03-12 20:33:09.407 071 18329.22 76.55 52295.75 88888.00 2010-03-12 20:33:09.907 071 18329.21 76.49 52295.80 88888.00 2010-03-12 20:33:10.404 071 18329.26 76.50 52295.74 88888.00 2010-03-12 20:33:10.904 071 18329.33 76.53 52295.81 88888.00 2010-03-12 20:33:11.404 071 18329.27 76.52 52295.83 88888.00 2010-03-12 20:33:11.904 071 18329.27 76.58 52295.79 88888.00 2010-03-12 20:33:12.404 071 18329.35 76.54 52295.63 88888.00 2010-03-12 20:33:12.904 071 18329.27 76.45 52295.62 88888.00 2010-03-12 20:33:13.404 071 18329.32 76.39 52295.68 88888.00 2010-03-12 20:33:13.904 071 18329.32 76.45 52295.71 88888.00 2010-03-12 20:33:14.404 071 18329.32 76.51 52295.91 88888.00 2010-03-12 20:33:14.904 071 18329.36 76.52 52295.98 88888.00 2010-03-12 20:33:15.404 071 18329.21 76.44 52295.77 88888.00 2010-03-12 20:33:15.904 071 18329.16 76.35 52295.63 88888.00 2010-03-12 20:33:16.404 071 18329.22 76.34 52295.75 88888.00 2010-03-12 20:33:16.904 071 18329.31 76.34 52295.80 88888.00 2010-03-12 20:33:17.404 071 18329.31 76.33 52295.83 88888.00 2010-03-12 20:33:17.904 071 18329.30 76.29 52295.83 88888.00 2010-03-12 20:33:18.404 071 18329.28 76.34 52295.88 88888.00 2010-03-12 20:33:18.904 071 18329.36 76.39 52295.91 88888.00 2010-03-12 20:33:19.404 071 18329.35 76.43 52295.83 88888.00 2010-03-12 20:33:19.904 071 18329.36 76.32 52295.72 88888.00 2010-03-12 20:33:20.404 071 18329.45 76.34 52295.74 88888.00 2010-03-12 20:33:20.904 071 18329.52 76.28 52295.72 88888.00 2010-03-12 20:33:21.404 071 18329.47 76.24 52295.73 88888.00 2010-03-12 20:33:21.904 071 18329.48 76.24 52295.70 88888.00 2010-03-12 20:33:22.404 071 18329.39 76.23 52295.74 88888.00 2010-03-12 20:33:22.904 071 18329.49 76.16 52295.74 88888.00 2010-03-12 20:33:23.404 071 18329.51 76.22 52295.79 88888.00 2010-03-12 20:33:23.904 071 18329.51 76.28 52295.83 88888.00 2010-03-12 20:33:24.404 071 18329.63 76.24 52295.90 88888.00 2010-03-12 20:33:24.904 071 18329.52 76.20 52295.91 88888.00 2010-03-12 20:33:25.404 071 18329.48 76.16 52295.81 88888.00 2010-03-12 20:33:25.904 071 18329.58 76.20 52295.64 88888.00 2010-03-12 20:33:26.404 071 18329.56 76.25 52295.58 88888.00 2010-03-12 20:33:26.904 071 18329.63 76.15 52295.65 88888.00 2010-03-12 20:33:27.404 071 18329.68 75.94 52295.75 88888.00 2010-03-12 20:33:27.904 071 18329.62 75.91 52295.85 88888.00 2010-03-12 20:33:28.404 071 18329.54 76.00 52295.91 88888.00 2010-03-12 20:33:28.904 071 18329.49 76.14 52295.86 88888.00 2010-03-12 20:33:29.404 071 18329.57 76.24 52295.72 88888.00 2010-03-12 20:33:29.904 071 18329.54 76.23 52295.59 88888.00 2010-03-12 20:33:30.404 071 18329.70 76.16 52295.38 88888.00 2010-03-12 20:33:30.904 071 18329.80 76.12 52295.41 88888.00 2010-03-12 20:33:31.404 071 18329.79 76.15 52295.57 88888.00 2010-03-12 20:33:31.904 071 18329.84 76.17 52295.69 88888.00 2010-03-12 20:33:32.404 071 18329.68 76.11 52295.80 88888.00 2010-03-12 20:33:32.904 071 18329.69 76.15 52295.84 88888.00 2010-03-12 20:33:33.404 071 18329.73 76.18 52295.82 88888.00 2010-03-12 20:33:33.904 071 18329.77 76.22 52295.76 88888.00 2010-03-12 20:33:34.404 071 18329.71 76.22 52295.67 88888.00 2010-03-12 20:33:34.904 071 18329.74 76.31 52295.69 88888.00 2010-03-12 20:33:35.404 071 18329.68 76.31 52295.51 88888.00 2010-03-12 20:33:35.904 071 18329.63 76.32 52295.53 88888.00 2010-03-12 20:33:36.404 071 18329.69 76.29 52295.52 88888.00 2010-03-12 20:33:36.904 071 18329.71 76.26 52295.49 88888.00 2010-03-12 20:33:37.404 071 18329.79 76.24 52295.59 88888.00 2010-03-12 20:33:37.904 071 18329.78 76.25 52295.54 88888.00 2010-03-12 20:33:38.404 071 18329.69 76.22 52295.57 88888.00 2010-03-12 20:33:38.904 071 18329.70 76.23 52295.69 88888.00 2010-03-12 20:33:39.404 071 18329.66 76.23 52295.53 88888.00 2010-03-12 20:33:39.904 071 18329.67 76.19 52295.74 88888.00 2010-03-12 20:33:40.404 071 18329.76 76.22 52295.85 88888.00 2010-03-12 20:33:40.904 071 18329.69 76.24 52295.74 88888.00 2010-03-12 20:33:41.404 071 18329.74 76.29 52295.74 88888.00 2010-03-12 20:33:41.904 071 18329.63 76.28 52295.74 88888.00 2010-03-12 20:33:42.404 071 18329.54 76.16 52295.88 88888.00 2010-03-12 20:33:42.904 071 18329.64 76.20 52295.88 88888.00 2010-03-12 20:33:43.404 071 18329.65 76.22 52295.88 88888.00 2010-03-12 20:33:43.904 071 18329.66 76.17 52295.98 88888.00 2010-03-12 20:33:44.404 071 18329.68 76.22 52295.87 88888.00 2010-03-12 20:33:44.904 071 18329.67 76.29 52295.76 88888.00 2010-03-12 20:33:45.404 071 18329.65 76.34 52295.81 88888.00 2010-03-12 20:33:45.904 071 18329.67 76.37 52295.79 88888.00 2010-03-12 20:33:46.404 071 18329.53 76.47 52295.68 88888.00 2010-03-12 20:33:46.904 071 18329.58 76.48 52295.69 88888.00 2010-03-12 20:33:47.404 071 18329.63 76.42 52295.74 88888.00 2010-03-12 20:33:47.904 071 18329.54 76.44 52295.82 88888.00 2010-03-12 20:33:48.404 071 18329.48 76.45 52295.91 88888.00 2010-03-12 20:33:48.904 071 18329.43 76.39 52295.87 88888.00 2010-03-12 20:33:49.404 071 18329.53 76.37 52295.86 88888.00 2010-03-12 20:33:49.904 071 18329.54 76.38 52295.74 88888.00 2010-03-12 20:33:50.404 071 18329.53 76.43 52295.75 88888.00 2010-03-12 20:33:50.904 071 18329.46 76.42 52295.77 88888.00 2010-03-12 20:33:51.404 071 18329.53 76.41 52295.86 88888.00 2010-03-12 20:33:51.904 071 18329.42 76.47 52295.83 88888.00 2010-03-12 20:33:52.404 071 18329.51 76.50 52295.76 88888.00 2010-03-12 20:33:52.904 071 18329.55 76.51 52295.74 88888.00 2010-03-12 20:33:53.404 071 18329.51 76.55 52295.84 88888.00 2010-03-12 20:33:53.904 071 18329.53 76.48 52295.92 88888.00 2010-03-12 20:33:54.404 071 18329.53 76.55 52295.96 88888.00 2010-03-12 20:33:54.904 071 18329.59 76.64 52296.00 88888.00 2010-03-12 20:33:55.404 071 18329.55 76.57 52296.11 88888.00 2010-03-12 20:33:55.904 071 18329.45 76.63 52296.16 88888.00 2010-03-12 20:33:56.404 071 18329.38 76.59 52296.16 88888.00 2010-03-12 20:33:56.904 071 18329.34 76.58 52296.15 88888.00 2010-03-12 20:33:57.404 071 18329.45 76.48 52296.21 88888.00 2010-03-12 20:33:57.904 071 18329.37 76.52 52296.18 88888.00 2010-03-12 20:33:58.404 071 18329.25 76.67 52296.20 88888.00 2010-03-12 20:33:58.904 071 18329.31 76.76 52296.23 88888.00 2010-03-12 20:33:59.404 071 18329.36 76.78 52296.21 88888.00 2010-03-12 20:33:59.904 071 18329.31 76.80 52296.29 88888.00 2010-03-12 20:34:00.404 071 18329.24 76.75 52296.41 88888.00 2010-03-12 20:34:00.904 071 18329.28 76.74 52296.37 88888.00 2010-03-12 20:34:01.404 071 18329.33 76.78 52296.28 88888.00 2010-03-12 20:34:01.904 071 18329.34 76.81 52296.23 88888.00 2010-03-12 20:34:02.404 071 18329.39 76.84 52296.25 88888.00 2010-03-12 20:34:02.904 071 18329.51 76.82 52296.23 88888.00 2010-03-12 20:34:03.404 071 18329.42 76.76 52296.12 88888.00 2010-03-12 20:34:03.904 071 18329.22 76.80 52296.06 88888.00 2010-03-12 20:34:04.404 071 18329.20 76.80 52296.12 88888.00 2010-03-12 20:34:04.904 071 18329.23 76.91 52296.20 88888.00 2010-03-12 20:34:05.404 071 18329.23 76.91 52296.20 88888.00 2010-03-12 20:34:05.904 071 18329.21 76.94 52296.16 88888.00 2010-03-12 20:34:06.404 071 18329.25 76.88 52296.10 88888.00 2010-03-12 20:34:06.904 071 18329.12 76.82 52296.18 88888.00 2010-03-12 20:34:07.404 071 18329.23 76.89 52296.20 88888.00 2010-03-12 20:34:07.904 071 18329.22 76.95 52296.21 88888.00 2010-03-12 20:34:08.404 071 18329.13 76.94 52296.03 88888.00 2010-03-12 20:34:08.904 071 18329.04 76.88 52296.11 88888.00 2010-03-12 20:34:09.404 071 18329.08 76.88 52296.30 88888.00 2010-03-12 20:34:09.904 071 18329.08 76.89 52296.29 88888.00 2010-03-12 20:34:10.404 071 18329.09 76.90 52296.38 88888.00 2010-03-12 20:34:10.904 071 18329.10 76.96 52296.50 88888.00 2010-03-12 20:34:11.404 071 18329.08 76.99 52296.45 88888.00 2010-03-12 20:34:11.904 071 18329.16 76.91 52296.41 88888.00 2010-03-12 20:34:12.404 071 18329.06 76.87 52296.45 88888.00 2010-03-12 20:34:12.904 071 18328.94 76.88 52296.39 88888.00 2010-03-12 20:34:13.404 071 18328.93 76.90 52296.34 88888.00 2010-03-12 20:34:13.904 071 18328.95 76.86 52296.21 88888.00 2010-03-12 20:34:14.404 071 18328.98 76.85 52296.31 88888.00 2010-03-12 20:34:14.904 071 18329.00 76.86 52296.45 88888.00 2010-03-12 20:34:15.404 071 18329.02 76.94 52296.27 88888.00 2010-03-12 20:34:15.904 071 18329.16 76.96 52296.33 88888.00 2010-03-12 20:34:16.404 071 18329.11 76.96 52296.41 88888.00 2010-03-12 20:34:16.904 071 18329.03 76.90 52296.10 88888.00 2010-03-12 20:34:17.404 071 18328.94 76.99 52295.87 88888.00 2010-03-12 20:34:17.904 071 18328.83 77.04 52295.82 88888.00 2010-03-12 20:34:18.404 071 18328.83 77.03 52295.85 88888.00 2010-03-12 20:34:18.904 071 18328.75 77.05 52295.91 88888.00 2010-03-12 20:34:19.404 071 18328.79 77.14 52295.96 88888.00 2010-03-12 20:34:19.904 071 18328.78 77.19 52296.02 88888.00 2010-03-12 20:34:20.404 071 18328.71 77.15 52295.98 88888.00 2010-03-12 20:34:20.904 071 18328.72 77.13 52295.99 88888.00 2010-03-12 20:34:21.404 071 18328.56 77.14 52295.85 88888.00 2010-03-12 20:34:21.904 071 18328.56 77.14 52295.80 88888.00 2010-03-12 20:34:22.404 071 18328.63 77.12 52295.79 88888.00 2010-03-12 20:34:22.904 071 18328.62 77.20 52295.80 88888.00 2010-03-12 20:34:23.404 071 18328.58 77.21 52295.74 88888.00 2010-03-12 20:34:23.904 071 18328.56 77.24 52295.77 88888.00 2010-03-12 20:34:24.404 071 18328.48 77.29 52295.92 88888.00 2010-03-12 20:34:24.904 071 18328.54 77.25 52295.97 88888.00 2010-03-12 20:34:25.404 071 18328.45 77.19 52296.12 88888.00 2010-03-12 20:34:25.904 071 18328.45 77.18 52296.18 88888.00 2010-03-12 20:34:26.404 071 18328.45 77.12 52296.06 88888.00 2010-03-12 20:34:26.904 071 18328.19 77.11 52296.05 88888.00 2010-03-12 20:34:27.404 071 18328.23 77.04 52296.04 88888.00 2010-03-12 20:34:27.904 071 18328.28 77.13 52296.05 88888.00 2010-03-12 20:34:28.404 071 18328.37 77.18 52296.04 88888.00 2010-03-12 20:34:28.904 071 18328.45 77.17 52296.09 88888.00 2010-03-12 20:34:29.404 071 18328.48 77.04 52296.18 88888.00 2010-03-12 20:34:29.904 071 18328.46 77.03 52296.17 88888.00 2010-03-12 20:34:30.404 071 18328.41 77.07 52295.99 88888.00 2010-03-12 20:34:30.904 071 18328.30 77.14 52295.88 88888.00 2010-03-12 20:34:31.404 071 18328.26 77.17 52296.07 88888.00 2010-03-12 20:34:31.904 071 18328.27 77.18 52296.18 88888.00 2010-03-12 20:34:32.404 071 18328.19 77.18 52296.18 88888.00 2010-03-12 20:34:32.904 071 18328.24 77.21 52296.18 88888.00 2010-03-12 20:34:33.404 071 18328.24 77.15 52296.11 88888.00 2010-03-12 20:34:33.904 071 18328.27 77.17 52296.08 88888.00 2010-03-12 20:34:34.404 071 18328.23 77.18 52295.90 88888.00 2010-03-12 20:34:34.904 071 18328.15 77.12 52295.96 88888.00 2010-03-12 20:34:35.404 071 18328.16 77.05 52295.96 88888.00 2010-03-12 20:34:35.904 071 18328.19 77.13 52295.85 88888.00 2010-03-12 20:34:36.404 071 18328.21 77.13 52295.75 88888.00 2010-03-12 20:34:36.904 071 18328.21 77.12 52295.81 88888.00 2010-03-12 20:34:37.404 071 18328.13 77.08 52295.83 88888.00 2010-03-12 20:34:37.904 071 18328.07 77.14 52295.85 88888.00 2010-03-12 20:34:38.404 071 18328.06 77.13 52295.96 88888.00 2010-03-12 20:34:38.904 071 18328.17 77.12 52296.07 88888.00 2010-03-12 20:34:39.404 071 18328.28 77.06 52296.03 88888.00 2010-03-12 20:34:39.904 071 18328.18 76.99 52296.09 88888.00 2010-03-12 20:34:40.404 071 18328.12 76.89 52296.02 88888.00 2010-03-12 20:34:40.904 071 18328.15 76.90 52295.82 88888.00 2010-03-12 20:34:41.404 071 18328.13 76.99 52295.83 88888.00 2010-03-12 20:34:41.904 071 18328.14 76.95 52295.90 88888.00 2010-03-12 20:34:42.404 071 18328.23 77.01 52295.94 88888.00 2010-03-12 20:34:42.904 071 18328.36 77.12 52295.91 88888.00 2010-03-12 20:34:43.404 071 18328.34 77.17 52295.81 88888.00 2010-03-12 20:34:43.904 071 18328.25 77.11 52295.68 88888.00 2010-03-12 20:34:44.404 071 18328.27 77.04 52295.73 88888.00 2010-03-12 20:34:44.904 071 18328.29 76.85 52295.80 88888.00 2010-03-12 20:34:45.404 071 18328.32 76.90 52295.74 88888.00 2010-03-12 20:34:45.904 071 18328.26 76.92 52295.80 88888.00 2010-03-12 20:34:46.404 071 18328.29 76.79 52295.77 88888.00 2010-03-12 20:34:46.904 071 18328.28 76.77 52295.77 88888.00 2010-03-12 20:34:47.404 071 18328.25 76.90 52295.58 88888.00 2010-03-12 20:34:47.904 071 18328.17 76.83 52295.57 88888.00 2010-03-12 20:34:48.404 071 18328.21 76.91 52295.54 88888.00 2010-03-12 20:34:48.904 071 18328.21 76.86 52295.61 88888.00 2010-03-12 20:34:49.404 071 18328.18 76.70 52295.64 88888.00 2010-03-12 20:34:49.904 071 18328.28 76.68 52295.61 88888.00 2010-03-12 20:34:50.404 071 18328.21 76.62 52295.52 88888.00 2010-03-12 20:34:50.904 071 18328.24 76.52 52295.58 88888.00 2010-03-12 20:34:51.404 071 18328.19 76.74 52295.71 88888.00 2010-03-12 20:34:51.904 071 18328.28 76.88 52295.62 88888.00 2010-03-12 20:34:52.404 071 18328.39 76.83 52295.60 88888.00 2010-03-12 20:34:52.904 071 18328.36 76.85 52295.65 88888.00 2010-03-12 20:34:53.404 071 18328.27 76.87 52295.67 88888.00 2010-03-12 20:34:53.904 071 18328.18 76.80 52295.81 88888.00 2010-03-12 20:34:54.404 071 18328.22 76.76 52295.81 88888.00 2010-03-12 20:34:54.904 071 18328.19 76.76 52295.72 88888.00 2010-03-12 20:34:55.404 071 18328.21 76.66 52295.65 88888.00 2010-03-12 20:34:55.904 071 18328.32 76.65 52295.67 88888.00 2010-03-12 20:34:56.404 071 18328.38 76.70 52295.77 88888.00 2010-03-12 20:34:56.904 071 18328.41 76.82 52295.77 88888.00 2010-03-12 20:34:57.404 071 18328.32 76.89 52295.82 88888.00 2010-03-12 20:34:57.904 071 18328.26 76.89 52295.60 88888.00 2010-03-12 20:34:58.404 071 18328.17 76.84 52295.53 88888.00 2010-03-12 20:34:58.904 071 18328.13 76.86 52295.47 88888.00 2010-03-12 20:34:59.404 071 18328.24 76.80 52295.53 88888.00 2010-03-12 20:34:59.904 071 18328.39 76.88 52295.51 88888.00 2010-03-12 20:35:00.404 071 18328.49 76.82 52295.42 88888.00 2010-03-12 20:35:00.904 071 18328.52 76.72 52295.41 88888.00 2010-03-12 20:35:01.404 071 18328.54 76.75 52295.52 88888.00 2010-03-12 20:35:01.904 071 18328.55 76.78 52295.54 88888.00 2010-03-12 20:35:02.404 071 18328.54 76.72 52295.45 88888.00 2010-03-12 20:35:02.904 071 18328.50 76.71 52295.44 88888.00 2010-03-12 20:35:03.404 071 18328.46 76.71 52295.33 88888.00 2010-03-12 20:35:03.904 071 18328.43 76.80 52295.34 88888.00 2010-03-12 20:35:04.404 071 18328.48 76.83 52295.41 88888.00 2010-03-12 20:35:04.904 071 18328.45 76.76 52295.48 88888.00 2010-03-12 20:35:05.404 071 18328.49 76.67 52295.37 88888.00 2010-03-12 20:35:05.904 071 18328.54 76.59 52295.34 88888.00 2010-03-12 20:35:06.404 071 18328.51 76.61 52295.38 88888.00 2010-03-12 20:35:06.904 071 18328.56 76.69 52295.41 88888.00 2010-03-12 20:35:07.404 071 18328.55 76.62 52295.45 88888.00 2010-03-12 20:35:07.904 071 18328.51 76.53 52295.36 88888.00 2010-03-12 20:35:08.404 071 18328.58 76.51 52295.33 88888.00 2010-03-12 20:35:08.904 071 18328.54 76.54 52295.33 88888.00 2010-03-12 20:35:09.404 071 18328.58 76.52 52295.39 88888.00 2010-03-12 20:35:09.904 071 18328.57 76.55 52295.48 88888.00 2010-03-12 20:35:10.404 071 18328.58 76.55 52295.37 88888.00 2010-03-12 20:35:10.904 071 18328.63 76.42 52295.21 88888.00 2010-03-12 20:35:11.404 071 18328.63 76.40 52295.32 88888.00 2010-03-12 20:35:11.904 071 18328.57 76.44 52295.46 88888.00 2010-03-12 20:35:12.404 071 18328.52 76.51 52295.40 88888.00 2010-03-12 20:35:12.904 071 18328.55 76.50 52295.40 88888.00 2010-03-12 20:35:13.404 071 18328.59 76.43 52295.33 88888.00 2010-03-12 20:35:13.904 071 18328.60 76.42 52295.21 88888.00 2010-03-12 20:35:14.404 071 18328.54 76.44 52295.29 88888.00 2010-03-12 20:35:14.904 071 18328.69 76.41 52295.44 88888.00 2010-03-12 20:35:15.404 071 18328.72 76.35 52295.51 88888.00 2010-03-12 20:35:15.904 071 18328.73 76.37 52295.51 88888.00 2010-03-12 20:35:16.404 071 18328.76 76.42 52295.46 88888.00 2010-03-12 20:35:16.904 071 18328.73 76.43 52295.24 88888.00 2010-03-12 20:35:17.404 071 18328.66 76.38 52295.18 88888.00 2010-03-12 20:35:17.904 071 18328.63 76.38 52295.22 88888.00 2010-03-12 20:35:18.404 071 18328.61 76.41 52295.29 88888.00 2010-03-12 20:35:18.904 071 18328.66 76.42 52295.32 88888.00 2010-03-12 20:35:19.404 071 18328.69 76.39 52295.40 88888.00 2010-03-12 20:35:19.904 071 18328.76 76.35 52295.48 88888.00 2010-03-12 20:35:20.404 071 18328.77 76.41 52295.48 88888.00 2010-03-12 20:35:20.904 071 18328.78 76.46 52295.34 88888.00 2010-03-12 20:35:21.404 071 18328.79 76.51 52295.11 88888.00 2010-03-12 20:35:21.904 071 18328.79 76.47 52295.10 88888.00 2010-03-12 20:35:22.404 071 18328.82 76.42 52295.18 88888.00 2010-03-12 20:35:22.904 071 18328.87 76.52 52295.12 88888.00 2010-03-12 20:35:23.404 071 18328.82 76.54 52295.13 88888.00 2010-03-12 20:35:23.904 071 18328.68 76.53 52295.23 88888.00 2010-03-12 20:35:24.404 071 18328.79 76.56 52295.26 88888.00 2010-03-12 20:35:24.904 071 18328.83 76.56 52295.19 88888.00 2010-03-12 20:35:25.404 071 18328.75 76.62 52295.30 88888.00 2010-03-12 20:35:25.904 071 18328.72 76.53 52295.13 88888.00 2010-03-12 20:35:26.404 071 18328.75 76.56 52294.92 88888.00 2010-03-12 20:35:26.904 071 18328.63 76.64 52294.52 88888.00 2010-03-12 20:35:27.404 071 18328.73 76.50 52294.75 88888.00 2010-03-12 20:35:27.904 071 18328.88 76.43 52295.10 88888.00 2010-03-12 20:35:28.404 071 18328.90 76.44 52295.09 88888.00 2010-03-12 20:35:28.904 071 18328.95 76.45 52294.93 88888.00 2010-03-12 20:35:29.404 071 18329.02 76.42 52295.11 88888.00 2010-03-12 20:35:29.904 071 18329.12 76.39 52295.09 88888.00 2010-03-12 20:35:30.404 071 18329.09 76.43 52295.14 88888.00 2010-03-12 20:35:30.904 071 18329.15 76.44 52295.13 88888.00 2010-03-12 20:35:31.404 071 18329.16 76.42 52295.18 88888.00 2010-03-12 20:35:31.904 071 18329.23 76.41 52295.28 88888.00 2010-03-12 20:35:32.404 071 18329.35 76.39 52295.34 88888.00 2010-03-12 20:35:32.904 071 18329.28 76.38 52295.22 88888.00 2010-03-12 20:35:33.404 071 18329.34 76.32 52295.29 88888.00 2010-03-12 20:35:33.904 071 18329.45 76.28 52295.46 88888.00 2010-03-12 20:35:34.404 071 18329.44 76.34 52295.44 88888.00 2010-03-12 20:35:34.904 071 18329.45 76.32 52295.40 88888.00 2010-03-12 20:35:35.404 071 18329.53 76.30 52295.44 88888.00 2010-03-12 20:35:35.904 071 18329.59 76.28 52295.48 88888.00 2010-03-12 20:35:36.404 071 18329.52 76.19 52295.46 88888.00 2010-03-12 20:35:36.904 071 18329.48 76.08 52295.46 88888.00 2010-03-12 20:35:37.404 071 18329.48 76.16 52295.46 88888.00 2010-03-12 20:35:37.904 071 18329.54 76.24 52295.46 88888.00 2010-03-12 20:35:38.404 071 18329.58 76.25 52295.44 88888.00 2010-03-12 20:35:38.904 071 18329.69 76.24 52295.48 88888.00 2010-03-12 20:35:39.404 071 18329.73 76.21 52295.47 88888.00 2010-03-12 20:35:39.904 071 18329.76 76.18 52295.42 88888.00 2010-03-12 20:35:40.404 071 18329.84 76.22 52295.40 88888.00 2010-03-12 20:35:40.904 071 18329.86 76.17 52295.40 88888.00 2010-03-12 20:35:41.404 071 18329.82 76.20 52295.46 88888.00 2010-03-12 20:35:41.904 071 18329.87 76.30 52295.56 88888.00 2010-03-12 20:35:42.404 071 18329.90 76.33 52295.47 88888.00 2010-03-12 20:35:42.904 071 18329.84 76.35 52295.50 88888.00 2010-03-12 20:35:43.404 071 18329.88 76.40 52295.44 88888.00 2010-03-12 20:35:43.904 071 18329.98 76.36 52295.19 88888.00 2010-03-12 20:35:44.404 071 18329.89 76.31 52295.25 88888.00 2010-03-12 20:35:44.904 071 18329.89 76.26 52295.22 88888.00 2010-03-12 20:35:45.404 071 18329.98 76.21 52295.26 88888.00 2010-03-12 20:35:45.904 071 18329.95 76.26 52295.36 88888.00 2010-03-12 20:35:46.404 071 18330.00 76.33 52295.27 88888.00 2010-03-12 20:35:46.904 071 18330.06 76.36 52295.12 88888.00 2010-03-12 20:35:47.404 071 18330.01 76.29 52295.17 88888.00 2010-03-12 20:35:47.904 071 18329.97 76.17 52295.14 88888.00 2010-03-12 20:35:48.404 071 18329.87 76.14 52295.19 88888.00 2010-03-12 20:35:48.904 071 18329.92 76.12 52295.25 88888.00 2010-03-12 20:35:49.404 071 18329.93 76.21 52295.25 88888.00 2010-03-12 20:35:49.904 071 18329.95 76.33 52295.36 88888.00 2010-03-12 20:35:50.404 071 18329.96 76.31 52295.44 88888.00 2010-03-12 20:35:50.904 071 18329.97 76.22 52295.42 88888.00 2010-03-12 20:35:51.404 071 18329.99 76.21 52295.30 88888.00 2010-03-12 20:35:51.904 071 18329.98 76.31 52295.41 88888.00 2010-03-12 20:35:52.404 071 18330.07 76.37 52295.47 88888.00 2010-03-12 20:35:52.904 071 18329.95 76.39 52295.51 88888.00 2010-03-12 20:35:53.404 071 18329.90 76.39 52295.70 88888.00 2010-03-12 20:35:53.904 071 18329.97 76.39 52295.63 88888.00 2010-03-12 20:35:54.404 071 18329.99 76.43 52295.62 88888.00 2010-03-12 20:35:54.904 071 18330.06 76.50 52295.60 88888.00 2010-03-12 20:35:55.404 071 18330.12 76.49 52295.57 88888.00 2010-03-12 20:35:55.904 071 18330.11 76.45 52295.68 88888.00 2010-03-12 20:35:56.404 071 18330.15 76.36 52295.75 88888.00 2010-03-12 20:35:56.904 071 18330.19 76.34 52295.68 88888.00 2010-03-12 20:35:57.404 071 18330.19 76.37 52295.45 88888.00 2010-03-12 20:35:57.904 071 18330.20 76.34 52295.26 88888.00 2010-03-12 20:35:58.404 071 18330.13 76.32 52295.27 88888.00 2010-03-12 20:35:58.904 071 18329.99 76.31 52295.26 88888.00 2010-03-12 20:35:59.404 071 18330.07 76.32 52295.33 88888.00 2010-03-12 20:35:59.904 071 18330.13 76.28 52295.41 88888.00 2010-03-12 20:36:00.404 071 18330.12 76.25 52295.51 88888.00 2010-03-12 20:36:00.904 071 18330.24 76.28 52295.46 88888.00 2010-03-12 20:36:01.404 071 18330.24 76.25 52295.46 88888.00 2010-03-12 20:36:01.904 071 18330.22 76.25 52295.52 88888.00 2010-03-12 20:36:02.404 071 18330.14 76.23 52295.49 88888.00 2010-03-12 20:36:02.904 071 18330.14 76.21 52295.44 88888.00 2010-03-12 20:36:03.404 071 18330.22 76.25 52295.48 88888.00 2010-03-12 20:36:03.904 071 18330.18 76.20 52295.42 88888.00 2010-03-12 20:36:04.404 071 18330.19 76.17 52295.49 88888.00 2010-03-12 20:36:04.904 071 18330.14 76.15 52295.54 88888.00 2010-03-12 20:36:05.404 071 18330.03 76.09 52295.65 88888.00 2010-03-12 20:36:05.904 071 18330.07 75.98 52295.62 88888.00 2010-03-12 20:36:06.404 071 18330.11 76.12 52295.56 88888.00 2010-03-12 20:36:06.904 071 18330.14 76.20 52295.52 88888.00 2010-03-12 20:36:07.404 071 18330.10 76.17 52295.42 88888.00 2010-03-12 20:36:07.904 071 18330.06 76.21 52295.44 88888.00 2010-03-12 20:36:08.404 071 18330.06 76.28 52295.53 88888.00 2010-03-12 20:36:08.904 071 18330.09 76.24 52295.57 88888.00 2010-03-12 20:36:09.404 071 18330.01 76.13 52295.50 88888.00 2010-03-12 20:36:09.904 071 18329.98 76.08 52295.47 88888.00 2010-03-12 20:36:10.404 071 18330.03 76.13 52295.51 88888.00 2010-03-12 20:36:10.904 071 18330.08 76.21 52295.41 88888.00 2010-03-12 20:36:11.404 071 18330.08 76.13 52295.39 88888.00 2010-03-12 20:36:11.904 071 18330.14 76.15 52295.51 88888.00 2010-03-12 20:36:12.404 071 18330.17 76.18 52295.56 88888.00 2010-03-12 20:36:12.904 071 18330.25 76.19 52295.51 88888.00 2010-03-12 20:36:13.404 071 18330.24 76.17 52295.38 88888.00 2010-03-12 20:36:13.904 071 18330.24 76.15 52295.28 88888.00 2010-03-12 20:36:14.404 071 18330.15 76.11 52295.30 88888.00 2010-03-12 20:36:14.904 071 18330.11 76.12 52295.42 88888.00 2010-03-12 20:36:15.404 071 18330.06 76.08 52295.58 88888.00 2010-03-12 20:36:15.904 071 18330.00 76.04 52295.56 88888.00 2010-03-12 20:36:16.404 071 18330.04 76.00 52295.53 88888.00 2010-03-12 20:36:16.904 071 18330.02 76.03 52295.59 88888.00 2010-03-12 20:36:17.404 071 18330.08 76.00 52295.58 88888.00 2010-03-12 20:36:17.904 071 18330.11 76.09 52295.44 88888.00 2010-03-12 20:36:18.404 071 18330.04 76.13 52295.50 88888.00 2010-03-12 20:36:18.904 071 18329.95 76.15 52295.56 88888.00 2010-03-12 20:36:19.404 071 18330.00 76.16 52295.57 88888.00 2010-03-12 20:36:19.904 071 18329.92 76.10 52295.57 88888.00 2010-03-12 20:36:20.404 071 18330.01 76.08 52295.72 88888.00 2010-03-12 20:36:20.904 071 18330.07 76.13 52295.68 88888.00 2010-03-12 20:36:21.404 071 18330.04 76.06 52295.67 88888.00 2010-03-12 20:36:21.904 071 18330.00 76.08 52295.67 88888.00 2010-03-12 20:36:22.404 071 18329.97 76.15 52295.87 88888.00 2010-03-12 20:36:22.904 071 18330.00 76.15 52296.06 88888.00 2010-03-12 20:36:23.404 071 18329.98 76.09 52295.90 88888.00 2010-03-12 20:36:23.904 071 18329.97 76.14 52295.76 88888.00 2010-03-12 20:36:24.404 071 18330.02 76.16 52295.67 88888.00 2010-03-12 20:36:24.904 071 18330.00 76.14 52295.67 88888.00 2010-03-12 20:36:25.404 071 18330.03 76.14 52295.71 88888.00 2010-03-12 20:36:25.904 071 18330.04 76.15 52295.67 88888.00 2010-03-12 20:36:26.404 071 18330.00 76.16 52295.88 88888.00 2010-03-12 20:36:26.904 071 18330.00 76.12 52295.84 88888.00 2010-03-12 20:36:27.404 071 18330.03 76.14 52295.74 88888.00 2010-03-12 20:36:27.904 071 18330.01 76.20 52295.63 88888.00 2010-03-12 20:36:28.404 071 18329.97 76.18 52295.74 88888.00 2010-03-12 20:36:28.904 071 18329.88 76.01 52295.74 88888.00 2010-03-12 20:36:29.404 071 18329.89 76.05 52295.72 88888.00 2010-03-12 20:36:29.904 071 18329.85 76.14 52295.68 88888.00 2010-03-12 20:36:30.404 071 18329.86 76.21 52295.63 88888.00 2010-03-12 20:36:30.904 071 18329.92 76.20 52295.48 88888.00 2010-03-12 20:36:31.404 071 18329.84 76.14 52295.52 88888.00 2010-03-12 20:36:31.904 071 18329.82 76.16 52295.67 88888.00 2010-03-12 20:36:32.404 071 18329.82 76.21 52295.71 88888.00 2010-03-12 20:36:32.904 071 18329.71 76.31 52295.77 88888.00 2010-03-12 20:36:33.404 071 18329.71 76.30 52295.61 88888.00 2010-03-12 20:36:33.904 071 18329.70 76.21 52295.54 88888.00 2010-03-12 20:36:34.404 071 18329.73 76.22 52295.53 88888.00 2010-03-12 20:36:34.904 071 18329.78 76.22 52295.61 88888.00 2010-03-12 20:36:35.404 071 18329.86 76.26 52295.72 88888.00 2010-03-12 20:36:35.904 071 18329.82 76.32 52295.73 88888.00 2010-03-12 20:36:36.404 071 18329.78 76.31 52295.67 88888.00 2010-03-12 20:36:36.904 071 18329.69 76.32 52295.65 88888.00 2010-03-12 20:36:37.404 071 18329.65 76.26 52295.81 88888.00 2010-03-12 20:36:37.904 071 18329.65 76.24 52295.86 88888.00 2010-03-12 20:36:38.404 071 18329.56 76.31 52295.92 88888.00 2010-03-12 20:36:38.904 071 18329.47 76.30 52295.81 88888.00 2010-03-12 20:36:39.404 071 18329.48 76.19 52295.87 88888.00 2010-03-12 20:36:39.904 071 18329.43 76.25 52295.94 88888.00 2010-03-12 20:36:40.404 071 18329.57 76.16 52295.75 88888.00 2010-03-12 20:36:40.904 071 18329.56 76.22 52295.74 88888.00 2010-03-12 20:36:41.404 071 18329.46 76.21 52295.56 88888.00 2010-03-12 20:36:41.904 071 18329.53 76.23 52295.52 88888.00 2010-03-12 20:36:42.404 071 18329.49 76.33 52295.56 88888.00 2010-03-12 20:36:42.904 071 18329.42 76.29 52295.49 88888.00 2010-03-12 20:36:43.404 071 18329.39 76.32 52295.46 88888.00 2010-03-12 20:36:43.904 071 18329.45 76.30 52295.74 88888.00 2010-03-12 20:36:44.404 071 18329.34 76.22 52295.74 88888.00 2010-03-12 20:36:44.904 071 18329.21 76.17 52295.71 88888.00 2010-03-12 20:36:45.404 071 18329.20 76.17 52295.86 88888.00 2010-03-12 20:36:45.904 071 18329.23 76.24 52295.86 88888.00 2010-03-12 20:36:46.404 071 18329.27 76.31 52295.74 88888.00 2010-03-12 20:36:46.904 071 18329.28 76.24 52295.61 88888.00 2010-03-12 20:36:47.404 071 18329.21 76.19 52295.58 88888.00 2010-03-12 20:36:47.904 071 18329.19 76.22 52295.48 88888.00 2010-03-12 20:36:48.404 071 18329.19 76.25 52295.48 88888.00 2010-03-12 20:36:48.904 071 18329.14 76.24 52295.54 88888.00 2010-03-12 20:36:49.404 071 18329.05 76.26 52295.58 88888.00 2010-03-12 20:36:49.904 071 18329.12 76.20 52295.60 88888.00 2010-03-12 20:36:50.404 071 18329.03 76.13 52295.63 88888.00 2010-03-12 20:36:50.904 071 18328.92 76.13 52295.70 88888.00 2010-03-12 20:36:51.404 071 18328.92 76.22 52295.74 88888.00 2010-03-12 20:36:51.904 071 18328.88 76.28 52295.85 88888.00 2010-03-12 20:36:52.404 071 18328.91 76.24 52295.86 88888.00 2010-03-12 20:36:52.904 071 18328.84 76.20 52295.83 88888.00 2010-03-12 20:36:53.404 071 18328.88 76.28 52295.90 88888.00 2010-03-12 20:36:53.904 071 18328.93 76.34 52296.00 88888.00 2010-03-12 20:36:54.404 071 18328.88 76.26 52295.91 88888.00 2010-03-12 20:36:54.904 071 18328.86 76.24 52295.73 88888.00 2010-03-12 20:36:55.404 071 18328.83 76.33 52295.71 88888.00 2010-03-12 20:36:55.904 071 18328.72 76.34 52295.70 88888.00 2010-03-12 20:36:56.404 071 18328.52 76.43 52295.76 88888.00 2010-03-12 20:36:56.904 071 18328.58 76.43 52295.79 88888.00 2010-03-12 20:36:57.404 071 18328.61 76.47 52295.79 88888.00 2010-03-12 20:36:57.904 071 18328.41 76.38 52295.80 88888.00 2010-03-12 20:36:58.404 071 18328.33 76.42 52295.73 88888.00 2010-03-12 20:36:58.904 071 18328.25 76.47 52295.73 88888.00 2010-03-12 20:36:59.404 071 18328.08 76.37 52295.70 88888.00 2010-03-12 20:36:59.904 071 18328.18 76.17 52295.62 88888.00 2010-03-12 20:37:00.404 071 18328.17 76.35 52295.58 88888.00 2010-03-12 20:37:00.904 071 18328.22 76.44 52295.46 88888.00 2010-03-12 20:37:01.404 071 18328.25 76.48 52295.56 88888.00 2010-03-12 20:37:01.904 071 18328.27 76.51 52295.54 88888.00 2010-03-12 20:37:02.404 071 18328.17 76.54 52295.58 88888.00 2010-03-12 20:37:02.904 071 18328.10 76.48 52295.59 88888.00 2010-03-12 20:37:03.404 071 18328.04 76.44 52295.58 88888.00 2010-03-12 20:37:03.904 071 18327.96 76.58 52295.62 88888.00 2010-03-12 20:37:04.404 071 18327.97 76.66 52295.65 88888.00 2010-03-12 20:37:04.904 071 18327.95 76.68 52295.64 88888.00 2010-03-12 20:37:05.404 071 18327.91 76.65 52295.58 88888.00 2010-03-12 20:37:05.904 071 18327.87 76.70 52295.63 88888.00 2010-03-12 20:37:06.404 071 18327.89 76.73 52295.54 88888.00 2010-03-12 20:37:06.904 071 18328.00 76.71 52295.47 88888.00 2010-03-12 20:37:07.404 071 18328.07 76.69 52295.51 88888.00 2010-03-12 20:37:07.904 071 18327.92 76.74 52295.53 88888.00 2010-03-12 20:37:08.404 071 18327.90 76.79 52295.57 88888.00 2010-03-12 20:37:08.904 071 18328.03 76.74 52295.53 88888.00 2010-03-12 20:37:09.404 071 18327.95 76.51 52295.56 88888.00 2010-03-12 20:37:09.904 071 18327.97 76.51 52295.48 88888.00 2010-03-12 20:37:10.404 071 18328.03 76.49 52295.62 88888.00 2010-03-12 20:37:10.904 071 18328.07 76.45 52295.65 88888.00 2010-03-12 20:37:11.404 071 18328.04 76.42 52295.65 88888.00 2010-03-12 20:37:11.904 071 18327.94 76.50 52295.64 88888.00 2010-03-12 20:37:12.404 071 18327.89 76.59 52295.56 88888.00 2010-03-12 20:37:12.904 071 18327.94 76.59 52295.58 88888.00 2010-03-12 20:37:13.404 071 18327.91 76.63 52295.60 88888.00 2010-03-12 20:37:13.904 071 18328.02 76.55 52295.54 88888.00 2010-03-12 20:37:14.404 071 18327.97 76.61 52295.57 88888.00 2010-03-12 20:37:14.904 071 18327.91 76.69 52295.65 88888.00 2010-03-12 20:37:15.404 071 18327.85 76.71 52295.56 88888.00 2010-03-12 20:37:15.904 071 18327.90 76.81 52295.54 88888.00 2010-03-12 20:37:16.404 071 18327.85 76.74 52295.61 88888.00 2010-03-12 20:37:16.904 071 18327.82 76.69 52295.68 88888.00 2010-03-12 20:37:17.404 071 18327.80 76.74 52295.60 88888.00 2010-03-12 20:37:17.904 071 18327.85 76.77 52295.69 88888.00 2010-03-12 20:37:18.404 071 18327.94 76.85 52295.80 88888.00 2010-03-12 20:37:18.904 071 18327.86 76.84 52295.80 88888.00 2010-03-12 20:37:19.404 071 18327.82 76.76 52295.73 88888.00 2010-03-12 20:37:19.904 071 18327.82 76.71 52295.80 88888.00 2010-03-12 20:37:20.404 071 18327.82 76.73 52295.74 88888.00 2010-03-12 20:37:20.904 071 18327.78 76.74 52295.60 88888.00 2010-03-12 20:37:21.404 071 18327.82 76.91 52295.75 88888.00 2010-03-12 20:37:21.904 071 18327.80 76.92 52295.73 88888.00 2010-03-12 20:37:22.404 071 18327.71 76.89 52295.74 88888.00 2010-03-12 20:37:22.904 071 18327.68 76.91 52295.74 88888.00 2010-03-12 20:37:23.404 071 18327.62 76.92 52295.68 88888.00 2010-03-12 20:37:23.904 071 18327.63 76.96 52295.63 88888.00 2010-03-12 20:37:24.404 071 18327.67 77.00 52295.64 88888.00 2010-03-12 20:37:24.904 071 18327.54 76.96 52295.73 88888.00 2010-03-12 20:37:25.404 071 18327.58 76.92 52295.63 88888.00 2010-03-12 20:37:25.904 071 18327.65 76.89 52295.35 88888.00 2010-03-12 20:37:26.404 071 18327.59 76.96 52295.27 88888.00 2010-03-12 20:37:26.904 071 18327.58 77.02 52295.36 88888.00 2010-03-12 20:37:27.404 071 18327.69 76.99 52295.48 88888.00 2010-03-12 20:37:27.904 071 18327.70 77.01 52295.50 88888.00 2010-03-12 20:37:28.404 071 18327.75 76.99 52295.58 88888.00 2010-03-12 20:37:28.904 071 18327.70 77.05 52295.63 88888.00 2010-03-12 20:37:29.404 071 18327.63 77.01 52295.65 88888.00 2010-03-12 20:37:29.904 071 18327.67 77.05 52295.61 88888.00 2010-03-12 20:37:30.404 071 18327.62 77.06 52295.50 88888.00 2010-03-12 20:37:30.904 071 18327.62 77.08 52295.49 88888.00 2010-03-12 20:37:31.404 071 18327.58 77.16 52295.52 88888.00 2010-03-12 20:37:31.904 071 18327.58 77.15 52295.49 88888.00 2010-03-12 20:37:32.404 071 18327.59 77.13 52295.52 88888.00 2010-03-12 20:37:32.904 071 18327.69 77.08 52295.63 88888.00 2010-03-12 20:37:33.404 071 18327.64 76.97 52295.61 88888.00 2010-03-12 20:37:33.904 071 18327.48 76.94 52295.64 88888.00 2010-03-12 20:37:34.404 071 18327.39 76.91 52295.60 88888.00 2010-03-12 20:37:34.904 071 18327.47 76.99 52295.52 88888.00 2010-03-12 20:37:35.404 071 18327.56 77.01 52295.39 88888.00 2010-03-12 20:37:35.904 071 18327.53 77.00 52295.37 88888.00 2010-03-12 20:37:36.404 071 18327.43 77.02 52295.46 88888.00 2010-03-12 20:37:36.904 071 18327.48 77.04 52295.35 88888.00 2010-03-12 20:37:37.404 071 18327.59 77.13 52295.34 88888.00 2010-03-12 20:37:37.904 071 18327.72 77.16 52295.40 88888.00 2010-03-12 20:37:38.404 071 18327.74 77.03 52295.35 88888.00 2010-03-12 20:37:38.904 071 18327.87 76.96 52295.38 88888.00 2010-03-12 20:37:39.404 071 18327.85 76.97 52295.50 88888.00 2010-03-12 20:37:39.904 071 18327.78 76.99 52295.52 88888.00 2010-03-12 20:37:40.404 071 18327.78 76.95 52295.49 88888.00 2010-03-12 20:37:40.904 071 18327.81 76.88 52295.51 88888.00 2010-03-12 20:37:41.404 071 18327.82 76.96 52295.40 88888.00 2010-03-12 20:37:41.904 071 18327.87 77.03 52295.35 88888.00 2010-03-12 20:37:42.404 071 18327.92 77.11 52295.34 88888.00 2010-03-12 20:37:42.904 071 18327.91 77.04 52295.33 88888.00 2010-03-12 20:37:43.404 071 18327.90 77.04 52295.32 88888.00 2010-03-12 20:37:43.904 071 18327.94 77.08 52295.39 88888.00 2010-03-12 20:37:44.404 071 18327.84 77.11 52295.47 88888.00 2010-03-12 20:37:44.904 071 18327.82 77.09 52295.33 88888.00 2010-03-12 20:37:45.404 071 18327.69 77.02 52295.21 88888.00 2010-03-12 20:37:45.904 071 18327.73 77.09 52295.07 88888.00 2010-03-12 20:37:46.404 071 18327.76 77.14 52295.02 88888.00 2010-03-12 20:37:46.904 071 18327.80 77.12 52295.12 88888.00 2010-03-12 20:37:47.404 071 18327.80 77.18 52295.13 88888.00 2010-03-12 20:37:47.904 071 18327.81 77.21 52295.16 88888.00 2010-03-12 20:37:48.404 071 18327.79 77.19 52295.19 88888.00 2010-03-12 20:37:48.904 071 18327.81 77.12 52295.09 88888.00 2010-03-12 20:37:49.404 071 18327.79 77.17 52294.94 88888.00 2010-03-12 20:37:49.904 071 18327.89 77.17 52294.93 88888.00 2010-03-12 20:37:50.404 071 18327.80 77.05 52294.98 88888.00 2010-03-12 20:37:50.904 071 18327.84 77.10 52295.09 88888.00 2010-03-12 20:37:51.404 071 18327.91 77.03 52295.11 88888.00 2010-03-12 20:37:51.904 071 18327.96 77.07 52295.16 88888.00 2010-03-12 20:37:52.404 071 18328.04 77.08 52295.22 88888.00 2010-03-12 20:37:52.904 071 18328.05 77.07 52295.15 88888.00 2010-03-12 20:37:53.404 071 18328.07 77.04 52295.12 88888.00 2010-03-12 20:37:53.904 071 18328.15 77.07 52295.13 88888.00 2010-03-12 20:37:54.404 071 18328.07 77.17 52295.17 88888.00 2010-03-12 20:37:54.904 071 18328.14 77.19 52295.21 88888.00 2010-03-12 20:37:55.404 071 18328.17 77.20 52295.33 88888.00 2010-03-12 20:37:55.904 071 18328.13 77.20 52295.29 88888.00 2010-03-12 20:37:56.404 071 18328.17 77.18 52295.17 88888.00 2010-03-12 20:37:56.904 071 18328.17 77.13 52295.27 88888.00 2010-03-12 20:37:57.404 071 18328.07 77.07 52295.48 88888.00 2010-03-12 20:37:57.904 071 18328.04 77.12 52295.48 88888.00 2010-03-12 20:37:58.404 071 18328.05 77.11 52295.41 88888.00 2010-03-12 20:37:58.904 071 18328.05 77.08 52295.36 88888.00 2010-03-12 20:37:59.404 071 18328.13 77.09 52295.37 88888.00 2010-03-12 20:37:59.904 071 18328.15 77.18 52295.23 88888.00 2010-03-12 20:38:00.404 071 18328.08 77.22 52295.18 88888.00 2010-03-12 20:38:00.904 071 18327.97 77.24 52295.19 88888.00 2010-03-12 20:38:01.404 071 18328.17 77.18 52295.16 88888.00 2010-03-12 20:38:01.904 071 18328.24 77.16 52295.09 88888.00 2010-03-12 20:38:02.404 071 18328.25 77.20 52295.30 88888.00 2010-03-12 20:38:02.904 071 18328.17 77.23 52295.24 88888.00 2010-03-12 20:38:03.404 071 18328.19 77.29 52295.04 88888.00 2010-03-12 20:38:03.904 071 18328.25 77.30 52295.07 88888.00 2010-03-12 20:38:04.404 071 18328.32 77.29 52295.19 88888.00 2010-03-12 20:38:04.904 071 18328.29 77.30 52295.04 88888.00 2010-03-12 20:38:05.404 071 18328.26 77.29 52295.15 88888.00 2010-03-12 20:38:05.904 071 18328.23 77.23 52295.24 88888.00 2010-03-12 20:38:06.404 071 18328.32 77.29 52295.36 88888.00 2010-03-12 20:38:06.904 071 18328.30 77.28 52295.23 88888.00 2010-03-12 20:38:07.404 071 18328.28 77.22 52295.09 88888.00 2010-03-12 20:38:07.904 071 18328.32 77.28 52295.10 88888.00 2010-03-12 20:38:08.404 071 18328.30 77.20 52295.14 88888.00 2010-03-12 20:38:08.904 071 18328.28 77.25 52295.12 88888.00 2010-03-12 20:38:09.404 071 18328.13 77.36 52295.12 88888.00 2010-03-12 20:38:09.904 071 18328.16 77.43 52295.22 88888.00 2010-03-12 20:38:10.404 071 18328.23 77.35 52295.30 88888.00 2010-03-12 20:38:10.904 071 18328.33 77.28 52295.33 88888.00 2010-03-12 20:38:11.404 071 18328.23 77.24 52295.38 88888.00 2010-03-12 20:38:11.904 071 18328.24 77.35 52295.34 88888.00 2010-03-12 20:38:12.404 071 18328.39 77.30 52295.29 88888.00 2010-03-12 20:38:12.904 071 18328.47 77.20 52295.22 88888.00 2010-03-12 20:38:13.404 071 18328.43 77.26 52295.26 88888.00 2010-03-12 20:38:13.904 071 18328.33 77.31 52295.25 88888.00 2010-03-12 20:38:14.404 071 18328.30 77.38 52295.15 88888.00 2010-03-12 20:38:14.904 071 18328.35 77.35 52295.14 88888.00 2010-03-12 20:38:15.404 071 18328.37 77.39 52295.10 88888.00 2010-03-12 20:38:15.904 071 18328.39 77.32 52295.17 88888.00 2010-03-12 20:38:16.404 071 18328.43 77.29 52295.11 88888.00 2010-03-12 20:38:16.904 071 18328.41 77.37 52295.23 88888.00 2010-03-12 20:38:17.404 071 18328.39 77.42 52295.23 88888.00 2010-03-12 20:38:17.904 071 18328.36 77.36 52295.13 88888.00 2010-03-12 20:38:18.404 071 18328.29 77.30 52295.02 88888.00 2010-03-12 20:38:18.904 071 18328.28 77.19 52295.06 88888.00 2010-03-12 20:38:19.404 071 18328.26 77.19 52295.15 88888.00 2010-03-12 20:38:19.904 071 18328.21 77.25 52295.00 88888.00 2010-03-12 20:38:20.404 071 18328.16 77.24 52294.88 88888.00 2010-03-12 20:38:20.904 071 18328.14 77.25 52294.96 88888.00 2010-03-12 20:38:21.404 071 18328.30 77.29 52294.93 88888.00 2010-03-12 20:38:21.904 071 18328.32 77.35 52294.88 88888.00 2010-03-12 20:38:22.404 071 18328.19 77.54 52294.98 88888.00 2010-03-12 20:38:22.904 071 18328.21 77.58 52294.94 88888.00 2010-03-12 20:38:23.404 071 18328.17 77.53 52294.88 88888.00 2010-03-12 20:38:23.904 071 18328.14 77.51 52294.89 88888.00 2010-03-12 20:38:24.404 071 18328.29 77.53 52295.02 88888.00 2010-03-12 20:38:24.904 071 18328.26 77.51 52294.91 88888.00 2010-03-12 20:38:25.404 071 18328.21 77.57 52294.96 88888.00 2010-03-12 20:38:25.904 071 18328.23 77.63 52295.01 88888.00 2010-03-12 20:38:26.404 071 18328.27 77.52 52295.05 88888.00 2010-03-12 20:38:26.904 071 18328.34 77.46 52295.17 88888.00 2010-03-12 20:38:27.404 071 18328.36 77.46 52295.03 88888.00 2010-03-12 20:38:27.904 071 18328.34 77.53 52294.86 88888.00 2010-03-12 20:38:28.404 071 18328.34 77.54 52294.72 88888.00 2010-03-12 20:38:28.904 071 18328.38 77.50 52294.76 88888.00 2010-03-12 20:38:29.404 071 18328.38 77.50 52294.77 88888.00 2010-03-12 20:38:29.904 071 18328.28 77.42 52294.72 88888.00 2010-03-12 20:38:30.404 071 18328.30 77.39 52294.82 88888.00 2010-03-12 20:38:30.904 071 18328.25 77.46 52294.83 88888.00 2010-03-12 20:38:31.404 071 18328.17 77.50 52294.95 88888.00 2010-03-12 20:38:31.904 071 18328.12 77.39 52294.99 88888.00 2010-03-12 20:38:32.404 071 18328.24 77.37 52294.92 88888.00 2010-03-12 20:38:32.904 071 18328.33 77.32 52294.95 88888.00 2010-03-12 20:38:33.404 071 18328.21 77.32 52294.93 88888.00 2010-03-12 20:38:33.904 071 18328.23 77.35 52294.96 88888.00 2010-03-12 20:38:34.404 071 18328.19 77.38 52294.88 88888.00 2010-03-12 20:38:34.904 071 18328.18 77.51 52294.86 88888.00 2010-03-12 20:38:35.404 071 18328.26 77.56 52294.87 88888.00 2010-03-12 20:38:35.904 071 18328.30 77.66 52294.84 88888.00 2010-03-12 20:38:36.404 071 18328.30 77.65 52294.79 88888.00 2010-03-12 20:38:36.904 071 18328.39 77.58 52294.74 88888.00 2010-03-12 20:38:37.404 071 18328.40 77.62 52294.64 88888.00 2010-03-12 20:38:37.904 071 18328.24 77.67 52294.70 88888.00 2010-03-12 20:38:38.404 071 18328.15 77.66 52294.72 88888.00 2010-03-12 20:38:38.904 071 18328.16 77.65 52294.81 88888.00 2010-03-12 20:38:39.404 071 18328.29 77.62 52294.88 88888.00 2010-03-12 20:38:39.904 071 18328.28 77.55 52294.90 88888.00 2010-03-12 20:38:40.404 071 18328.34 77.58 52294.83 88888.00 2010-03-12 20:38:40.904 071 18328.38 77.66 52294.87 88888.00 2010-03-12 20:38:41.404 071 18328.35 77.63 52294.93 88888.00 2010-03-12 20:38:41.904 071 18328.30 77.59 52294.93 88888.00 2010-03-12 20:38:42.404 071 18328.32 77.62 52294.84 88888.00 2010-03-12 20:38:42.904 071 18328.18 77.63 52294.80 88888.00 2010-03-12 20:38:43.404 071 18328.19 77.63 52294.72 88888.00 2010-03-12 20:38:43.904 071 18328.26 77.54 52294.74 88888.00 2010-03-12 20:38:44.404 071 18328.36 77.50 52294.60 88888.00 2010-03-12 20:38:44.904 071 18328.27 77.53 52294.72 88888.00 2010-03-12 20:38:45.404 071 18328.36 77.47 52294.79 88888.00 2010-03-12 20:38:45.904 071 18328.26 77.42 52294.70 88888.00 2010-03-12 20:38:46.404 071 18328.22 77.41 52294.69 88888.00 2010-03-12 20:38:46.904 071 18328.36 77.42 52294.76 88888.00 2010-03-12 20:38:47.404 071 18328.36 77.44 52294.72 88888.00 2010-03-12 20:38:47.904 071 18328.37 77.43 52294.64 88888.00 2010-03-12 20:38:48.404 071 18328.35 77.44 52294.59 88888.00 2010-03-12 20:38:48.904 071 18328.33 77.52 52294.68 88888.00 2010-03-12 20:38:49.404 071 18328.35 77.53 52294.78 88888.00 2010-03-12 20:38:49.904 071 18328.35 77.56 52294.75 88888.00 2010-03-12 20:38:50.404 071 18328.39 77.59 52294.68 88888.00 2010-03-12 20:38:50.904 071 18328.32 77.50 52294.77 88888.00 2010-03-12 20:38:51.404 071 18328.30 77.48 52294.74 88888.00 2010-03-12 20:38:51.904 071 18328.32 77.51 52294.75 88888.00 2010-03-12 20:38:52.404 071 18328.21 77.51 52294.72 88888.00 2010-03-12 20:38:52.904 071 18328.25 77.46 52294.89 88888.00 2010-03-12 20:38:53.404 071 18328.17 77.45 52294.81 88888.00 2010-03-12 20:38:53.904 071 18328.21 77.46 52294.84 88888.00 2010-03-12 20:38:54.404 071 18328.21 77.45 52294.93 88888.00 2010-03-12 20:38:54.904 071 18328.21 77.48 52294.95 88888.00 2010-03-12 20:38:55.404 071 18328.23 77.44 52294.91 88888.00 2010-03-12 20:38:55.904 071 18328.30 77.52 52294.74 88888.00 2010-03-12 20:38:56.404 071 18328.19 77.55 52294.76 88888.00 2010-03-12 20:38:56.904 071 18328.15 77.49 52294.87 88888.00 2010-03-12 20:38:57.404 071 18328.16 77.48 52294.95 88888.00 2010-03-12 20:38:57.904 071 18328.13 77.48 52294.95 88888.00 2010-03-12 20:38:58.404 071 18328.22 77.44 52294.94 88888.00 2010-03-12 20:38:58.904 071 18328.28 77.45 52295.09 88888.00 2010-03-12 20:38:59.404 071 18328.32 77.52 52295.14 88888.00 2010-03-12 20:38:59.904 071 18328.26 77.55 52295.00 88888.00 2010-03-12 20:39:00.404 071 18328.18 77.59 52294.83 88888.00 2010-03-12 20:39:00.904 071 18328.06 77.58 52294.81 88888.00 2010-03-12 20:39:01.404 071 18328.04 77.53 52294.92 88888.00 2010-03-12 20:39:01.904 071 18328.19 77.50 52295.06 88888.00 2010-03-12 20:39:02.404 071 18328.13 77.56 52294.99 88888.00 2010-03-12 20:39:02.904 071 18328.21 77.55 52294.91 88888.00 2010-03-12 20:39:03.404 071 18328.22 77.63 52294.96 88888.00 2010-03-12 20:39:03.904 071 18328.21 77.68 52295.02 88888.00 2010-03-12 20:39:04.404 071 18328.13 77.64 52294.99 88888.00 2010-03-12 20:39:04.904 071 18328.18 77.56 52295.04 88888.00 2010-03-12 20:39:05.404 071 18328.21 77.58 52295.13 88888.00 2010-03-12 20:39:05.904 071 18328.17 77.52 52295.30 88888.00 2010-03-12 20:39:06.404 071 18328.15 77.36 52295.38 88888.00 2010-03-12 20:39:06.904 071 18328.08 77.52 52295.18 88888.00 2010-03-12 20:39:07.404 071 18328.01 77.50 52295.05 88888.00 2010-03-12 20:39:07.904 071 18327.83 77.42 52295.10 88888.00 2010-03-12 20:39:08.404 071 18327.80 77.37 52295.02 88888.00 2010-03-12 20:39:08.904 071 18327.82 77.37 52295.03 88888.00 2010-03-12 20:39:09.404 071 18327.86 77.37 52295.14 88888.00 2010-03-12 20:39:09.904 071 18327.85 77.49 52295.27 88888.00 2010-03-12 20:39:10.404 071 18327.72 77.47 52295.33 88888.00 2010-03-12 20:39:10.904 071 18327.68 77.52 52295.33 88888.00 2010-03-12 20:39:11.404 071 18327.62 77.48 52295.29 88888.00 2010-03-12 20:39:11.904 071 18327.67 77.52 52295.33 88888.00 2010-03-12 20:39:12.404 071 18327.71 77.56 52295.40 88888.00 2010-03-12 20:39:12.904 071 18327.86 77.43 52295.38 88888.00 2010-03-12 20:39:13.404 071 18327.97 77.38 52295.30 88888.00 2010-03-12 20:39:13.904 071 18327.79 77.31 52295.37 88888.00 2010-03-12 20:39:14.404 071 18327.67 77.31 52295.32 88888.00 2010-03-12 20:39:14.904 071 18327.71 77.34 52295.24 88888.00 2010-03-12 20:39:15.404 071 18327.85 77.40 52295.34 88888.00 2010-03-12 20:39:15.904 071 18327.70 77.39 52295.34 88888.00 2010-03-12 20:39:16.404 071 18327.64 77.37 52295.39 88888.00 2010-03-12 20:39:16.904 071 18327.61 77.34 52295.49 88888.00 2010-03-12 20:39:17.404 071 18327.63 77.40 52295.51 88888.00 2010-03-12 20:39:17.904 071 18327.64 77.34 52295.60 88888.00 2010-03-12 20:39:18.404 071 18327.59 77.36 52295.63 88888.00 2010-03-12 20:39:18.904 071 18327.62 77.34 52295.65 88888.00 2010-03-12 20:39:19.404 071 18327.64 77.39 52295.57 88888.00 2010-03-12 20:39:19.904 071 18327.56 77.46 52295.57 88888.00 2010-03-12 20:39:20.404 071 18327.49 77.26 52295.46 88888.00 2010-03-12 20:39:20.904 071 18327.46 77.13 52295.42 88888.00 2010-03-12 20:39:21.404 071 18327.42 77.05 52295.41 88888.00 2010-03-12 20:39:21.904 071 18327.41 77.12 52295.59 88888.00 2010-03-12 20:39:22.404 071 18327.37 77.25 52295.57 88888.00 2010-03-12 20:39:22.904 071 18327.37 77.32 52295.50 88888.00 2010-03-12 20:39:23.404 071 18327.49 77.32 52295.40 88888.00 2010-03-12 20:39:23.904 071 18327.52 77.34 52295.46 88888.00 2010-03-12 20:39:24.404 071 18327.43 77.42 52295.57 88888.00 2010-03-12 20:39:24.904 071 18327.51 77.36 52295.63 88888.00 2010-03-12 20:39:25.404 071 18327.56 77.38 52295.50 88888.00 2010-03-12 20:39:25.904 071 18327.60 77.35 52295.34 88888.00 2010-03-12 20:39:26.404 071 18327.58 77.35 52295.27 88888.00 2010-03-12 20:39:26.904 071 18327.53 77.31 52295.27 88888.00 2010-03-12 20:39:27.404 071 18327.46 77.33 52295.28 88888.00 2010-03-12 20:39:27.904 071 18327.49 77.34 52295.29 88888.00 2010-03-12 20:39:28.404 071 18327.59 77.38 52295.29 88888.00 2010-03-12 20:39:28.904 071 18327.59 77.46 52295.40 88888.00 2010-03-12 20:39:29.404 071 18327.64 77.45 52295.33 88888.00 2010-03-12 20:39:29.904 071 18327.70 77.40 52295.40 88888.00 2010-03-12 20:39:30.404 071 18327.65 77.45 52295.32 88888.00 2010-03-12 20:39:30.904 071 18327.63 77.41 52295.44 88888.00 2010-03-12 20:39:31.404 071 18327.54 77.47 52295.52 88888.00 2010-03-12 20:39:31.904 071 18327.43 77.25 52295.51 88888.00 2010-03-12 20:39:32.404 071 18327.49 77.03 52295.62 88888.00 2010-03-12 20:39:32.904 071 18327.67 77.23 52295.61 88888.00 2010-03-12 20:39:33.404 071 18327.51 77.19 52295.49 88888.00 2010-03-12 20:39:33.904 071 18327.52 77.22 52295.42 88888.00 2010-03-12 20:39:34.404 071 18327.64 77.13 52295.29 88888.00 2010-03-12 20:39:34.904 071 18327.50 77.26 52295.19 88888.00 2010-03-12 20:39:35.404 071 18327.47 77.34 52295.26 88888.00 2010-03-12 20:39:35.904 071 18327.42 77.32 52295.23 88888.00 2010-03-12 20:39:36.404 071 18327.41 77.32 52295.27 88888.00 2010-03-12 20:39:36.904 071 18327.34 77.42 52295.42 88888.00 2010-03-12 20:39:37.404 071 18327.40 77.49 52295.33 88888.00 2010-03-12 20:39:37.904 071 18327.47 77.47 52295.15 88888.00 2010-03-12 20:39:38.404 071 18327.47 77.40 52295.24 88888.00 2010-03-12 20:39:38.904 071 18327.54 77.45 52295.22 88888.00 2010-03-12 20:39:39.404 071 18327.41 77.46 52295.14 88888.00 2010-03-12 20:39:39.904 071 18327.42 77.42 52295.10 88888.00 2010-03-12 20:39:40.404 071 18327.36 77.34 52295.22 88888.00 2010-03-12 20:39:40.904 071 18327.26 77.39 52295.32 88888.00 2010-03-12 20:39:41.404 071 18327.24 77.47 52295.22 88888.00 2010-03-12 20:39:41.904 071 18327.16 77.44 52295.21 88888.00 2010-03-12 20:39:42.404 071 18327.23 77.46 52295.37 88888.00 2010-03-12 20:39:42.904 071 18327.27 77.50 52295.41 88888.00 2010-03-12 20:39:43.404 071 18327.28 77.43 52295.32 88888.00 2010-03-12 20:39:43.904 071 18327.28 77.26 52295.33 88888.00 2010-03-12 20:39:44.404 071 18327.21 77.30 52295.26 88888.00 2010-03-12 20:39:44.904 071 18327.21 77.42 52295.11 88888.00 2010-03-12 20:39:45.404 071 18327.31 77.33 52295.00 88888.00 2010-03-12 20:39:45.904 071 18327.48 77.36 52294.96 88888.00 2010-03-12 20:39:46.404 071 18327.39 77.38 52295.01 88888.00 2010-03-12 20:39:46.904 071 18327.40 77.38 52294.96 88888.00 2010-03-12 20:39:47.404 071 18327.40 77.41 52294.99 88888.00 2010-03-12 20:39:47.904 071 18327.40 77.47 52294.95 88888.00 2010-03-12 20:39:48.404 071 18327.38 77.42 52294.88 88888.00 2010-03-12 20:39:48.904 071 18327.37 77.42 52294.75 88888.00 2010-03-12 20:39:49.404 071 18327.35 77.47 52294.87 88888.00 2010-03-12 20:39:49.904 071 18327.40 77.48 52295.05 88888.00 2010-03-12 20:39:50.404 071 18327.40 77.54 52295.11 88888.00 2010-03-12 20:39:50.904 071 18327.34 77.45 52295.19 88888.00 2010-03-12 20:39:51.404 071 18327.32 77.40 52295.11 88888.00 2010-03-12 20:39:51.904 071 18327.46 77.43 52295.05 88888.00 2010-03-12 20:39:52.404 071 18327.52 77.41 52295.16 88888.00 2010-03-12 20:39:52.904 071 18327.40 77.38 52295.24 88888.00 2010-03-12 20:39:53.404 071 18327.38 77.36 52295.23 88888.00 2010-03-12 20:39:53.904 071 18327.46 77.31 52295.33 88888.00 2010-03-12 20:39:54.404 071 18327.39 77.20 52295.35 88888.00 2010-03-12 20:39:54.904 071 18327.43 77.32 52295.13 88888.00 2010-03-12 20:39:55.404 071 18327.48 77.44 52295.11 88888.00 2010-03-12 20:39:55.904 071 18327.42 77.45 52295.13 88888.00 2010-03-12 20:39:56.404 071 18327.32 77.46 52295.24 88888.00 2010-03-12 20:39:56.904 071 18327.32 77.47 52295.23 88888.00 2010-03-12 20:39:57.404 071 18327.42 77.42 52295.27 88888.00 2010-03-12 20:39:57.904 071 18327.49 77.37 52295.28 88888.00 2010-03-12 20:39:58.404 071 18327.45 77.33 52295.23 88888.00 2010-03-12 20:39:58.904 071 18327.41 77.16 52295.25 88888.00 2010-03-12 20:39:59.404 071 18327.40 77.24 52295.22 88888.00 2010-03-12 20:39:59.904 071 18327.38 77.32 52295.36 88888.00 2010-03-12 20:40:00.404 071 18327.34 77.28 52295.41 88888.00 2010-03-12 20:40:00.904 071 18327.30 77.31 52295.37 88888.00 2010-03-12 20:40:01.404 071 18327.25 77.33 52295.10 88888.00 2010-03-12 20:40:01.904 071 18327.31 77.26 52294.94 88888.00 2010-03-12 20:40:02.404 071 18327.25 77.28 52295.06 88888.00 2010-03-12 20:40:02.904 071 18327.38 77.26 52295.15 88888.00 2010-03-12 20:40:03.404 071 18327.54 77.21 52295.34 88888.00 2010-03-12 20:40:03.904 071 18327.51 77.20 52295.33 88888.00 2010-03-12 20:40:04.404 071 18327.50 77.30 52295.37 88888.00 2010-03-12 20:40:04.904 071 18327.59 77.24 52295.49 88888.00 2010-03-12 20:40:05.404 071 18327.60 77.29 52295.50 88888.00 2010-03-12 20:40:05.904 071 18327.65 77.30 52295.36 88888.00 2010-03-12 20:40:06.404 071 18327.78 77.28 52295.26 88888.00 2010-03-12 20:40:06.904 071 18327.76 77.25 52295.28 88888.00 2010-03-12 20:40:07.404 071 18327.85 77.20 52295.26 88888.00 2010-03-12 20:40:07.904 071 18327.83 77.17 52295.13 88888.00 2010-03-12 20:40:08.404 071 18327.80 77.26 52295.04 88888.00 2010-03-12 20:40:08.904 071 18327.75 77.26 52294.94 88888.00 2010-03-12 20:40:09.404 071 18327.83 77.26 52294.93 88888.00 2010-03-12 20:40:09.904 071 18327.82 77.38 52294.87 88888.00 2010-03-12 20:40:10.404 071 18327.76 77.41 52294.93 88888.00 2010-03-12 20:40:10.904 071 18327.82 77.41 52295.00 88888.00 2010-03-12 20:40:11.404 071 18327.76 77.37 52295.07 88888.00 2010-03-12 20:40:11.904 071 18327.75 77.32 52294.98 88888.00 2010-03-12 20:40:12.404 071 18327.62 77.31 52294.89 88888.00 2010-03-12 20:40:12.904 071 18327.72 77.26 52294.89 88888.00 2010-03-12 20:40:13.404 071 18327.85 77.11 52294.90 88888.00 2010-03-12 20:40:13.904 071 18327.82 76.94 52294.91 88888.00 2010-03-12 20:40:14.404 071 18327.91 77.07 52294.90 88888.00 2010-03-12 20:40:14.904 071 18327.99 77.10 52294.80 88888.00 2010-03-12 20:40:15.404 071 18328.08 77.15 52294.77 88888.00 2010-03-12 20:40:15.904 071 18328.06 77.11 52294.88 88888.00 2010-03-12 20:40:16.404 071 18328.01 77.10 52294.93 88888.00 2010-03-12 20:40:16.904 071 18327.86 77.09 52294.92 88888.00 2010-03-12 20:40:17.404 071 18327.81 77.16 52294.89 88888.00 2010-03-12 20:40:17.904 071 18327.80 77.16 52294.77 88888.00 2010-03-12 20:40:18.404 071 18327.94 77.21 52294.82 88888.00 2010-03-12 20:40:18.904 071 18327.95 77.18 52294.91 88888.00 2010-03-12 20:40:19.404 071 18327.84 77.21 52295.01 88888.00 2010-03-12 20:40:19.904 071 18327.94 77.18 52294.96 88888.00 2010-03-12 20:40:20.404 071 18328.13 77.15 52294.84 88888.00 2010-03-12 20:40:20.904 071 18328.06 77.20 52294.82 88888.00 2010-03-12 20:40:21.404 071 18327.97 77.11 52295.05 88888.00 2010-03-12 20:40:21.904 071 18327.99 77.11 52294.98 88888.00 2010-03-12 20:40:22.404 071 18327.92 77.19 52295.01 88888.00 2010-03-12 20:40:22.904 071 18327.96 77.14 52294.95 88888.00 2010-03-12 20:40:23.404 071 18327.99 77.09 52294.75 88888.00 2010-03-12 20:40:23.904 071 18328.05 77.17 52294.63 88888.00 2010-03-12 20:40:24.404 071 18328.11 77.21 52294.76 88888.00 2010-03-12 20:40:24.904 071 18328.07 77.21 52294.63 88888.00 2010-03-12 20:40:25.404 071 18328.00 77.21 52294.45 88888.00 2010-03-12 20:40:25.904 071 18328.01 77.16 52294.51 88888.00 2010-03-12 20:40:26.404 071 18328.05 77.14 52294.59 88888.00 2010-03-12 20:40:26.904 071 18328.05 77.15 52294.66 88888.00 2010-03-12 20:40:27.404 071 18328.07 77.14 52294.66 88888.00 2010-03-12 20:40:27.904 071 18328.07 77.13 52294.65 88888.00 2010-03-12 20:40:28.404 071 18328.14 77.15 52294.66 88888.00 2010-03-12 20:40:28.904 071 18328.16 77.15 52294.64 88888.00 2010-03-12 20:40:29.404 071 18328.10 77.13 52294.58 88888.00 2010-03-12 20:40:29.904 071 18328.21 77.05 52294.53 88888.00 2010-03-12 20:40:30.404 071 18328.32 76.92 52294.67 88888.00 2010-03-12 20:40:30.904 071 18328.22 76.88 52294.75 88888.00 2010-03-12 20:40:31.404 071 18328.27 77.08 52294.63 88888.00 2010-03-12 20:40:31.904 071 18328.27 77.10 52294.70 88888.00 2010-03-12 20:40:32.404 071 18328.22 77.04 52294.75 88888.00 2010-03-12 20:40:32.904 071 18328.32 77.04 52294.78 88888.00 2010-03-12 20:40:33.404 071 18328.30 77.14 52294.82 88888.00 2010-03-12 20:40:33.904 071 18328.25 77.17 52295.06 88888.00 2010-03-12 20:40:34.404 071 18328.27 77.12 52295.04 88888.00 2010-03-12 20:40:34.904 071 18328.28 77.13 52295.04 88888.00 2010-03-12 20:40:35.404 071 18328.29 77.11 52294.92 88888.00 2010-03-12 20:40:35.904 071 18328.28 77.02 52295.00 88888.00 2010-03-12 20:40:36.404 071 18328.29 77.02 52295.04 88888.00 2010-03-12 20:40:36.904 071 18328.22 77.00 52295.05 88888.00 2010-03-12 20:40:37.404 071 18328.27 77.02 52295.13 88888.00 2010-03-12 20:40:37.904 071 18328.34 77.06 52295.13 88888.00 2010-03-12 20:40:38.404 071 18328.27 77.04 52295.03 88888.00 2010-03-12 20:40:38.904 071 18328.22 77.03 52295.02 88888.00 2010-03-12 20:40:39.404 071 18328.30 77.03 52294.90 88888.00 2010-03-12 20:40:39.904 071 18328.39 77.04 52294.75 88888.00 2010-03-12 20:40:40.404 071 18328.39 77.06 52294.86 88888.00 2010-03-12 20:40:40.904 071 18328.48 77.12 52294.89 88888.00 2010-03-12 20:40:41.404 071 18328.46 77.10 52294.77 88888.00 2010-03-12 20:40:41.904 071 18328.39 77.11 52294.74 88888.00 2010-03-12 20:40:42.404 071 18328.39 77.13 52294.91 88888.00 2010-03-12 20:40:42.904 071 18328.36 77.15 52294.92 88888.00 2010-03-12 20:40:43.404 071 18328.39 77.16 52294.98 88888.00 2010-03-12 20:40:43.904 071 18328.39 77.15 52295.05 88888.00 2010-03-12 20:40:44.404 071 18328.35 77.18 52295.03 88888.00 2010-03-12 20:40:44.904 071 18328.35 77.17 52295.04 88888.00 2010-03-12 20:40:45.404 071 18328.49 77.15 52295.11 88888.00 2010-03-12 20:40:45.904 071 18328.45 77.20 52295.01 88888.00 2010-03-12 20:40:46.404 071 18328.29 77.29 52295.10 88888.00 2010-03-12 20:40:46.904 071 18328.52 77.23 52295.21 88888.00 2010-03-12 20:40:47.404 071 18328.63 77.14 52295.04 88888.00 2010-03-12 20:40:47.904 071 18328.70 77.13 52294.87 88888.00 2010-03-12 20:40:48.404 071 18328.68 77.15 52294.83 88888.00 2010-03-12 20:40:48.904 071 18328.62 77.13 52294.87 88888.00 2010-03-12 20:40:49.404 071 18328.77 77.19 52294.80 88888.00 2010-03-12 20:40:49.904 071 18328.69 77.17 52294.76 88888.00 2010-03-12 20:40:50.404 071 18328.54 77.11 52294.86 88888.00 2010-03-12 20:40:50.904 071 18328.65 76.99 52294.89 88888.00 2010-03-12 20:40:51.404 071 18328.67 76.97 52294.78 88888.00 2010-03-12 20:40:51.904 071 18328.76 76.90 52294.69 88888.00 2010-03-12 20:40:52.404 071 18328.72 76.94 52294.58 88888.00 2010-03-12 20:40:52.904 071 18328.72 76.72 52294.65 88888.00 2010-03-12 20:40:53.404 071 18328.66 76.64 52294.56 88888.00 2010-03-12 20:40:53.904 071 18328.68 76.68 52294.74 88888.00 2010-03-12 20:40:54.404 071 18328.72 76.82 52294.88 88888.00 2010-03-12 20:40:54.904 071 18328.72 76.98 52294.81 88888.00 2010-03-12 20:40:55.404 071 18328.69 77.09 52294.76 88888.00 2010-03-12 20:40:55.904 071 18328.75 77.13 52294.80 88888.00 2010-03-12 20:40:56.404 071 18328.87 77.15 52294.65 88888.00 2010-03-12 20:40:56.904 071 18328.89 77.08 52294.64 88888.00 2010-03-12 20:40:57.404 071 18328.91 77.02 52294.80 88888.00 2010-03-12 20:40:57.904 071 18328.92 77.12 52294.87 88888.00 2010-03-12 20:40:58.404 071 18328.92 77.14 52294.92 88888.00 2010-03-12 20:40:58.904 071 18328.91 77.07 52294.93 88888.00 2010-03-12 20:40:59.404 071 18328.97 77.10 52294.89 88888.00 2010-03-12 20:40:59.904 071 18328.95 77.15 52294.91 88888.00 2010-03-12 20:41:00.404 071 18328.91 77.13 52294.96 88888.00 2010-03-12 20:41:00.904 071 18328.93 77.14 52294.94 88888.00 2010-03-12 20:41:01.404 071 18328.83 77.10 52294.89 88888.00 2010-03-12 20:41:01.904 071 18328.82 77.13 52294.93 88888.00 2010-03-12 20:41:02.404 071 18328.77 77.11 52294.91 88888.00 2010-03-12 20:41:02.904 071 18328.81 76.87 52294.82 88888.00 2010-03-12 20:41:03.404 071 18328.88 76.98 52294.94 88888.00 2010-03-12 20:41:03.904 071 18328.88 76.88 52294.99 88888.00 2010-03-12 20:41:04.404 071 18328.87 76.75 52294.99 88888.00 2010-03-12 20:41:04.904 071 18328.80 76.97 52294.93 88888.00 2010-03-12 20:41:05.404 071 18328.66 77.31 52295.02 88888.00 2010-03-12 20:41:05.904 071 18328.79 77.26 52294.93 88888.00 2010-03-12 20:41:06.404 071 18328.81 77.23 52295.00 88888.00 2010-03-12 20:41:06.904 071 18328.75 77.12 52295.02 88888.00 2010-03-12 20:41:07.404 071 18328.78 77.08 52294.95 88888.00 2010-03-12 20:41:07.904 071 18328.90 77.06 52294.93 88888.00 2010-03-12 20:41:08.404 071 18328.84 77.07 52294.91 88888.00 2010-03-12 20:41:08.904 071 18328.76 77.14 52294.88 88888.00 2010-03-12 20:41:09.404 071 18328.77 77.11 52294.82 88888.00 2010-03-12 20:41:09.904 071 18328.82 77.07 52295.01 88888.00 2010-03-12 20:41:10.404 071 18328.80 77.09 52295.07 88888.00 2010-03-12 20:41:10.904 071 18328.78 76.98 52295.17 88888.00 2010-03-12 20:41:11.404 071 18328.72 76.84 52295.17 88888.00 2010-03-12 20:41:11.904 071 18328.75 76.98 52295.24 88888.00 2010-03-12 20:41:12.404 071 18328.68 77.09 52295.26 88888.00 2010-03-12 20:41:12.904 071 18328.60 77.21 52295.38 88888.00 2010-03-12 20:41:13.404 071 18328.71 77.21 52295.34 88888.00 2010-03-12 20:41:13.904 071 18328.83 77.22 52295.24 88888.00 2010-03-12 20:41:14.404 071 18328.81 77.17 52295.16 88888.00 2010-03-12 20:41:14.904 071 18328.84 77.13 52295.25 88888.00 2010-03-12 20:41:15.404 071 18328.76 77.16 52295.15 88888.00 2010-03-12 20:41:15.904 071 18328.91 77.18 52295.24 88888.00 2010-03-12 20:41:16.404 071 18328.66 77.16 52295.42 88888.00 2010-03-12 20:41:16.904 071 18328.63 77.13 52295.39 88888.00 2010-03-12 20:41:17.404 071 18328.72 77.13 52295.41 88888.00 2010-03-12 20:41:17.904 071 18328.83 77.22 52295.37 88888.00 2010-03-12 20:41:18.404 071 18328.79 77.32 52295.44 88888.00 2010-03-12 20:41:18.904 071 18328.79 77.40 52295.42 88888.00 2010-03-12 20:41:19.404 071 18328.70 77.44 52295.40 88888.00 2010-03-12 20:41:19.904 071 18328.68 77.39 52295.46 88888.00 2010-03-12 20:41:20.401 071 18328.66 77.37 52295.41 88888.00 2010-03-12 20:41:20.901 071 18328.77 77.35 52295.41 88888.00 2010-03-12 20:41:21.401 071 18328.73 77.31 52295.37 88888.00 2010-03-12 20:41:21.901 071 18328.65 77.31 52295.32 88888.00 2010-03-12 20:41:22.401 071 18328.83 77.25 52295.40 88888.00 2010-03-12 20:41:22.901 071 18328.79 77.30 52295.46 88888.00 2010-03-12 20:41:23.401 071 18328.79 77.28 52295.54 88888.00 2010-03-12 20:41:23.901 071 18328.82 77.30 52295.60 88888.00 2010-03-12 20:41:24.401 071 18328.90 77.35 52295.54 88888.00 2010-03-12 20:41:24.901 071 18328.86 77.37 52295.52 88888.00 2010-03-12 20:41:25.401 071 18328.80 77.42 52295.41 88888.00 2010-03-12 20:41:25.901 071 18328.88 77.39 52295.52 88888.00 2010-03-12 20:41:26.401 071 18328.83 77.20 52295.54 88888.00 2010-03-12 20:41:26.901 071 18328.86 77.12 52295.49 88888.00 2010-03-12 20:41:27.401 071 18328.88 77.02 52295.40 88888.00 2010-03-12 20:41:27.901 071 18328.91 77.09 52295.39 88888.00 2010-03-12 20:41:28.401 071 18328.84 77.31 52295.42 88888.00 2010-03-12 20:41:28.901 071 18328.68 77.29 52295.36 88888.00 2010-03-12 20:41:29.401 071 18328.57 77.22 52295.27 88888.00 2010-03-12 20:41:29.901 071 18328.63 77.24 52295.37 88888.00 2010-03-12 20:41:30.401 071 18328.62 77.30 52295.42 88888.00 2010-03-12 20:41:30.901 071 18328.71 77.35 52295.49 88888.00 2010-03-12 20:41:31.401 071 18328.75 77.36 52295.59 88888.00 2010-03-12 20:41:31.901 071 18328.75 77.29 52295.53 88888.00 2010-03-12 20:41:32.401 071 18328.77 77.35 52295.63 88888.00 2010-03-12 20:41:32.901 071 18328.73 77.41 52295.76 88888.00 2010-03-12 20:41:33.401 071 18328.73 77.44 52295.74 88888.00 2010-03-12 20:41:33.901 071 18328.71 77.47 52295.77 88888.00 2010-03-12 20:41:34.401 071 18328.72 77.46 52295.73 88888.00 2010-03-12 20:41:34.901 071 18328.70 77.46 52295.56 88888.00 2010-03-12 20:41:35.401 071 18328.58 77.39 52295.63 88888.00 2010-03-12 20:41:35.901 071 18328.54 77.37 52295.69 88888.00 2010-03-12 20:41:36.401 071 18328.45 77.41 52295.63 88888.00 2010-03-12 20:41:36.901 071 18328.57 77.43 52295.59 88888.00 2010-03-12 20:41:37.401 071 18328.51 77.40 52295.71 88888.00 2010-03-12 20:41:37.901 071 18328.52 77.30 52295.84 88888.00 2010-03-12 20:41:38.401 071 18328.60 77.22 52295.75 88888.00 2010-03-12 20:41:38.901 071 18328.59 77.30 52295.64 88888.00 2010-03-12 20:41:39.401 071 18328.59 77.53 52295.57 88888.00 2010-03-12 20:41:39.901 071 18328.57 77.62 52295.74 88888.00 2010-03-12 20:41:40.401 071 18328.57 77.59 52295.64 88888.00 2010-03-12 20:41:40.901 071 18328.46 77.54 52295.67 88888.00 2010-03-12 20:41:41.401 071 18328.36 77.58 52295.57 88888.00 2010-03-12 20:41:41.901 071 18328.21 77.61 52295.57 88888.00 2010-03-12 20:41:42.401 071 18328.19 77.54 52295.51 88888.00 2010-03-12 20:41:42.901 071 18328.38 77.51 52295.40 88888.00 2010-03-12 20:41:43.401 071 18328.39 77.63 52295.44 88888.00 2010-03-12 20:41:43.901 071 18328.49 77.56 52295.56 88888.00 2010-03-12 20:41:44.401 071 18328.44 77.48 52295.63 88888.00 2010-03-12 20:41:44.901 071 18328.45 77.54 52295.68 88888.00 2010-03-12 20:41:45.401 071 18328.37 77.58 52295.65 88888.00 2010-03-12 20:41:45.901 071 18328.40 77.40 52295.72 88888.00 2010-03-12 20:41:46.401 071 18328.35 77.32 52295.75 88888.00 2010-03-12 20:41:46.901 071 18328.33 77.50 52295.63 88888.00 2010-03-12 20:41:47.401 071 18328.29 77.51 52295.45 88888.00 2010-03-12 20:41:47.901 071 18328.25 77.52 52295.37 88888.00 2010-03-12 20:41:48.401 071 18328.40 77.58 52295.56 88888.00 2010-03-12 20:41:48.901 071 18328.46 77.55 52295.80 88888.00 2010-03-12 20:41:49.401 071 18328.47 77.55 52295.81 88888.00 2010-03-12 20:41:49.901 071 18328.37 77.64 52295.61 88888.00 2010-03-12 20:41:50.401 071 18328.30 77.67 52295.48 88888.00 2010-03-12 20:41:50.901 071 18328.26 77.69 52295.58 88888.00 2010-03-12 20:41:51.401 071 18328.34 77.68 52295.69 88888.00 2010-03-12 20:41:51.901 071 18328.38 77.65 52295.62 88888.00 2010-03-12 20:41:52.401 071 18328.28 77.66 52295.49 88888.00 2010-03-12 20:41:52.901 071 18328.22 77.44 52295.49 88888.00 2010-03-12 20:41:53.401 071 18328.28 77.36 52295.58 88888.00 2010-03-12 20:41:53.901 071 18328.34 77.51 52295.57 88888.00 2010-03-12 20:41:54.401 071 18328.29 77.65 52295.49 88888.00 2010-03-12 20:41:54.901 071 18328.29 77.46 52295.57 88888.00 2010-03-12 20:41:55.401 071 18328.34 77.44 52295.59 88888.00 2010-03-12 20:41:55.901 071 18328.36 77.64 52295.64 88888.00 2010-03-12 20:41:56.401 071 18328.33 77.57 52295.54 88888.00 2010-03-12 20:41:56.901 071 18328.25 77.47 52295.62 88888.00 2010-03-12 20:41:57.401 071 18328.27 77.44 52295.58 88888.00 2010-03-12 20:41:57.901 071 18328.29 77.43 52295.49 88888.00 2010-03-12 20:41:58.401 071 18328.26 77.46 52295.53 88888.00 2010-03-12 20:41:58.901 071 18328.16 77.43 52295.47 88888.00 2010-03-12 20:41:59.401 071 18328.11 77.43 52295.41 88888.00 2010-03-12 20:41:59.901 071 18328.19 77.44 52295.46 88888.00 2010-03-12 20:42:00.401 071 18328.16 77.44 52295.49 88888.00 2010-03-12 20:42:00.901 071 18328.18 77.33 52295.56 88888.00 2010-03-12 20:42:01.401 071 18328.14 77.29 52295.62 88888.00 2010-03-12 20:42:01.901 071 18328.03 77.18 52295.53 88888.00 2010-03-12 20:42:02.401 071 18328.05 77.38 52295.44 88888.00 2010-03-12 20:42:02.901 071 18328.07 77.52 52295.53 88888.00 2010-03-12 20:42:03.401 071 18328.17 77.49 52295.56 88888.00 2010-03-12 20:42:03.901 071 18328.12 77.48 52295.57 88888.00 2010-03-12 20:42:04.401 071 18328.11 77.50 52295.63 88888.00 2010-03-12 20:42:04.901 071 18328.14 77.44 52295.53 88888.00 2010-03-12 20:42:05.401 071 18328.16 77.40 52295.58 88888.00 2010-03-12 20:42:05.901 071 18328.26 77.26 52295.57 88888.00 2010-03-12 20:42:06.401 071 18328.21 77.11 52295.52 88888.00 2010-03-12 20:42:06.901 071 18328.12 77.22 52295.51 88888.00 2010-03-12 20:42:07.401 071 18328.07 77.20 52295.54 88888.00 2010-03-12 20:42:07.901 071 18328.05 77.06 52295.54 88888.00 2010-03-12 20:42:08.401 071 18328.14 76.88 52295.49 88888.00 2010-03-12 20:42:08.901 071 18328.11 77.13 52295.51 88888.00 2010-03-12 20:42:09.401 071 18327.97 77.29 52295.52 88888.00 2010-03-12 20:42:09.901 071 18327.96 77.30 52295.51 88888.00 2010-03-12 20:42:10.401 071 18327.91 77.28 52295.54 88888.00 2010-03-12 20:42:10.901 071 18327.85 77.26 52295.47 88888.00 2010-03-12 20:42:11.401 071 18327.78 77.32 52295.38 88888.00 2010-03-12 20:42:11.901 071 18327.71 77.08 52295.33 88888.00 2010-03-12 20:42:12.401 071 18327.68 77.16 52295.35 88888.00 2010-03-12 20:42:12.901 071 18327.65 77.38 52295.44 88888.00 2010-03-12 20:42:13.401 071 18327.63 77.37 52295.35 88888.00 2010-03-12 20:42:13.901 071 18327.78 77.28 52295.30 88888.00 2010-03-12 20:42:14.401 071 18327.60 77.24 52295.35 88888.00 2010-03-12 20:42:14.901 071 18327.48 77.32 52295.35 88888.00 2010-03-12 20:42:15.401 071 18327.53 77.40 52295.16 88888.00 2010-03-12 20:42:15.901 071 18327.57 77.31 52295.15 88888.00 2010-03-12 20:42:16.401 071 18327.45 77.28 52295.13 88888.00 2010-03-12 20:42:16.901 071 18327.47 77.28 52295.13 88888.00 2010-03-12 20:42:17.401 071 18327.58 77.24 52295.17 88888.00 2010-03-12 20:42:17.901 071 18327.61 77.20 52295.26 88888.00 2010-03-12 20:42:18.401 071 18327.57 77.16 52295.24 88888.00 2010-03-12 20:42:18.901 071 18327.58 77.17 52295.23 88888.00 2010-03-12 20:42:19.401 071 18327.57 77.15 52295.23 88888.00 2010-03-12 20:42:19.901 071 18327.49 77.12 52295.06 88888.00 2010-03-12 20:42:20.401 071 18327.38 77.14 52295.04 88888.00 2010-03-12 20:42:20.901 071 18327.45 77.20 52295.33 88888.00 2010-03-12 20:42:21.401 071 18327.45 77.18 52295.30 88888.00 2010-03-12 20:42:21.901 071 18327.46 77.02 52295.29 88888.00 2010-03-12 20:42:22.401 071 18327.49 76.84 52295.24 88888.00 2010-03-12 20:42:22.901 071 18327.51 77.03 52295.16 88888.00 2010-03-12 20:42:23.401 071 18327.61 76.90 52295.15 88888.00 2010-03-12 20:42:23.901 071 18327.67 76.81 52295.21 88888.00 2010-03-12 20:42:24.401 071 18327.47 76.69 52295.23 88888.00 2010-03-12 20:42:24.901 071 18327.37 76.96 52295.17 88888.00 2010-03-12 20:42:25.401 071 18327.32 77.12 52295.13 88888.00 2010-03-12 20:42:25.901 071 18327.32 77.11 52295.11 88888.00 2010-03-12 20:42:26.401 071 18327.39 77.04 52295.02 88888.00 2010-03-12 20:42:26.901 071 18327.57 77.06 52294.84 88888.00 2010-03-12 20:42:27.401 071 18327.52 77.10 52294.91 88888.00 2010-03-12 20:42:27.901 071 18327.41 77.08 52294.86 88888.00 2010-03-12 20:42:28.401 071 18327.42 77.10 52294.63 88888.00 2010-03-12 20:42:28.901 071 18327.51 77.10 52294.63 88888.00 2010-03-12 20:42:29.401 071 18327.47 77.07 52294.71 88888.00 2010-03-12 20:42:29.901 071 18327.47 77.02 52294.82 88888.00 2010-03-12 20:42:30.401 071 18327.46 77.00 52294.87 88888.00 2010-03-12 20:42:30.901 071 18327.47 76.96 52294.94 88888.00 2010-03-12 20:42:31.401 071 18327.39 76.82 52294.95 88888.00 2010-03-12 20:42:31.901 071 18327.40 76.74 52294.95 88888.00 2010-03-12 20:42:32.401 071 18327.35 76.84 52294.84 88888.00 2010-03-12 20:42:32.901 071 18327.37 77.08 52294.77 88888.00 2010-03-12 20:42:33.401 071 18327.36 77.17 52294.78 88888.00 2010-03-12 20:42:33.901 071 18327.34 77.25 52294.74 88888.00 2010-03-12 20:42:34.401 071 18327.43 77.21 52294.87 88888.00 2010-03-12 20:42:34.901 071 18327.47 77.19 52294.99 88888.00 2010-03-12 20:42:35.401 071 18327.53 77.21 52295.09 88888.00 2010-03-12 20:42:35.901 071 18327.59 77.20 52295.11 88888.00 2010-03-12 20:42:36.401 071 18327.54 77.14 52295.10 88888.00 2010-03-12 20:42:36.901 071 18327.54 77.21 52294.98 88888.00 2010-03-12 20:42:37.401 071 18327.58 77.22 52295.03 88888.00 2010-03-12 20:42:37.901 071 18327.50 77.12 52295.10 88888.00 2010-03-12 20:42:38.401 071 18327.45 77.16 52295.03 88888.00 2010-03-12 20:42:38.901 071 18327.40 77.14 52295.04 88888.00 2010-03-12 20:42:39.401 071 18327.45 77.22 52294.89 88888.00 2010-03-12 20:42:39.901 071 18327.47 77.18 52294.75 88888.00 2010-03-12 20:42:40.401 071 18327.49 77.26 52294.84 88888.00 2010-03-12 20:42:40.901 071 18327.61 77.21 52294.78 88888.00 2010-03-12 20:42:41.401 071 18327.48 77.22 52294.90 88888.00 2010-03-12 20:42:41.901 071 18327.52 77.36 52295.02 88888.00 2010-03-12 20:42:42.401 071 18327.53 77.41 52295.02 88888.00 2010-03-12 20:42:42.901 071 18327.51 77.38 52295.04 88888.00 2010-03-12 20:42:43.401 071 18327.67 77.41 52294.94 88888.00 2010-03-12 20:42:43.901 071 18327.56 77.43 52294.76 88888.00 2010-03-12 20:42:44.401 071 18327.47 77.44 52294.76 88888.00 2010-03-12 20:42:44.901 071 18327.40 77.38 52294.78 88888.00 2010-03-12 20:42:45.401 071 18327.45 77.28 52294.71 88888.00 2010-03-12 20:42:45.901 071 18327.58 77.34 52294.69 88888.00 2010-03-12 20:42:46.401 071 18327.48 77.30 52294.78 88888.00 2010-03-12 20:42:46.901 071 18327.38 77.33 52294.78 88888.00 2010-03-12 20:42:47.401 071 18327.39 77.36 52294.96 88888.00 2010-03-12 20:42:47.901 071 18327.41 77.43 52294.92 88888.00 2010-03-12 20:42:48.401 071 18327.36 77.47 52294.86 88888.00 2010-03-12 20:42:48.901 071 18327.42 77.46 52294.83 88888.00 2010-03-12 20:42:49.401 071 18327.52 77.46 52294.80 88888.00 2010-03-12 20:42:49.901 071 18327.47 77.43 52294.86 88888.00 2010-03-12 20:42:50.401 071 18327.45 77.43 52294.77 88888.00 2010-03-12 20:42:50.901 071 18327.34 77.46 52294.70 88888.00 2010-03-12 20:42:51.401 071 18327.26 77.45 52294.72 88888.00 2010-03-12 20:42:51.901 071 18327.23 77.40 52294.84 88888.00 2010-03-12 20:42:52.401 071 18327.26 77.47 52294.80 88888.00 2010-03-12 20:42:52.901 071 18327.20 77.49 52294.87 88888.00 2010-03-12 20:42:53.401 071 18327.31 77.52 52294.88 88888.00 2010-03-12 20:42:53.901 071 18327.36 77.54 52294.90 88888.00 2010-03-12 20:42:54.401 071 18327.32 77.56 52294.79 88888.00 2010-03-12 20:42:54.901 071 18327.30 77.49 52294.92 88888.00 2010-03-12 20:42:55.401 071 18327.17 77.36 52294.98 88888.00 2010-03-12 20:42:55.901 071 18327.40 77.50 52294.93 88888.00 2010-03-12 20:42:56.401 071 18327.43 77.61 52294.86 88888.00 2010-03-12 20:42:56.901 071 18327.48 77.57 52294.88 88888.00 2010-03-12 20:42:57.401 071 18327.46 77.42 52294.87 88888.00 2010-03-12 20:42:57.901 071 18327.35 77.47 52294.83 88888.00 2010-03-12 20:42:58.401 071 18327.38 77.52 52294.80 88888.00 2010-03-12 20:42:58.901 071 18327.45 77.54 52294.69 88888.00 2010-03-12 20:42:59.401 071 18327.49 77.43 52294.64 88888.00 2010-03-12 20:42:59.901 071 18327.43 77.43 52294.78 88888.00 2010-03-12 20:43:00.401 071 18327.38 77.58 52294.81 88888.00 2010-03-12 20:43:00.901 071 18327.35 77.63 52294.74 88888.00 2010-03-12 20:43:01.401 071 18327.37 77.64 52294.78 88888.00 2010-03-12 20:43:01.901 071 18327.38 77.64 52294.80 88888.00 2010-03-12 20:43:02.401 071 18327.34 77.65 52294.81 88888.00 2010-03-12 20:43:02.901 071 18327.32 77.63 52294.92 88888.00 2010-03-12 20:43:03.401 071 18327.48 77.64 52294.80 88888.00 2010-03-12 20:43:03.901 071 18327.43 77.67 52294.78 88888.00 2010-03-12 20:43:04.401 071 18327.42 77.64 52294.72 88888.00 2010-03-12 20:43:04.901 071 18327.45 77.61 52294.59 88888.00 2010-03-12 20:43:05.401 071 18327.52 77.63 52294.52 88888.00 2010-03-12 20:43:05.901 071 18327.40 77.67 52294.48 88888.00 2010-03-12 20:43:06.401 071 18327.40 77.52 52294.35 88888.00 2010-03-12 20:43:06.901 071 18327.53 77.55 52294.35 88888.00 2010-03-12 20:43:07.401 071 18327.60 77.62 52294.34 88888.00 2010-03-12 20:43:07.901 071 18327.49 77.59 52294.30 88888.00 2010-03-12 20:43:08.401 071 18327.56 77.56 52294.40 88888.00 2010-03-12 20:43:08.901 071 18327.57 77.55 52294.49 88888.00 2010-03-12 20:43:09.401 071 18327.51 77.61 52294.46 88888.00 2010-03-12 20:43:09.901 071 18327.60 77.62 52294.44 88888.00 2010-03-12 20:43:10.401 071 18327.65 77.62 52294.45 88888.00 2010-03-12 20:43:10.901 071 18327.72 77.61 52294.47 88888.00 2010-03-12 20:43:11.401 071 18327.74 77.65 52294.53 88888.00 2010-03-12 20:43:11.901 071 18327.78 77.72 52294.46 88888.00 2010-03-12 20:43:12.401 071 18327.90 77.46 52294.31 88888.00 2010-03-12 20:43:12.901 071 18328.00 77.26 52294.41 88888.00 2010-03-12 20:43:13.401 071 18327.99 77.49 52294.44 88888.00 2010-03-12 20:43:13.901 071 18328.01 77.63 52294.36 88888.00 2010-03-12 20:43:14.401 071 18327.93 77.63 52294.37 88888.00 2010-03-12 20:43:14.901 071 18327.89 77.59 52294.47 88888.00 2010-03-12 20:43:15.401 071 18327.82 77.57 52294.57 88888.00 2010-03-12 20:43:15.901 071 18327.92 77.59 52294.63 88888.00 2010-03-12 20:43:16.401 071 18328.05 77.66 52294.55 88888.00 2010-03-12 20:43:16.901 071 18328.05 77.69 52294.55 88888.00 2010-03-12 20:43:17.401 071 18328.03 77.68 52294.65 88888.00 2010-03-12 20:43:17.901 071 18327.94 77.70 52294.72 88888.00 2010-03-12 20:43:18.401 071 18327.95 77.61 52294.81 88888.00 2010-03-12 20:43:18.901 071 18327.94 77.57 52294.94 88888.00 2010-03-12 20:43:19.401 071 18327.94 77.52 52294.98 88888.00 2010-03-12 20:43:19.901 071 18328.03 77.52 52294.92 88888.00 2010-03-12 20:43:20.401 071 18328.04 77.59 52294.90 88888.00 2010-03-12 20:43:20.901 071 18328.13 77.67 52294.99 88888.00 2010-03-12 20:43:21.401 071 18328.17 77.71 52294.96 88888.00 2010-03-12 20:43:21.901 071 18328.15 77.70 52295.09 88888.00 2010-03-12 20:43:22.401 071 18328.14 77.68 52295.05 88888.00 2010-03-12 20:43:22.901 071 18328.08 77.74 52295.02 88888.00 2010-03-12 20:43:23.401 071 18328.15 77.79 52294.96 88888.00 2010-03-12 20:43:23.901 071 18328.13 77.71 52295.00 88888.00 2010-03-12 20:43:24.401 071 18328.07 77.58 52295.12 88888.00 2010-03-12 20:43:24.901 071 18328.24 77.62 52295.12 88888.00 2010-03-12 20:43:25.401 071 18328.29 77.68 52295.06 88888.00 2010-03-12 20:43:25.901 071 18328.25 77.71 52295.14 88888.00 2010-03-12 20:43:26.401 071 18328.25 77.72 52295.07 88888.00 2010-03-12 20:43:26.901 071 18328.24 77.70 52295.03 88888.00 2010-03-12 20:43:27.401 071 18328.27 77.65 52295.03 88888.00 2010-03-12 20:43:27.901 071 18328.10 77.66 52294.87 88888.00 2010-03-12 20:43:28.401 071 18328.08 77.70 52294.90 88888.00 2010-03-12 20:43:28.901 071 18328.16 77.74 52294.87 88888.00 2010-03-12 20:43:29.401 071 18328.32 77.71 52294.87 88888.00 2010-03-12 20:43:29.901 071 18328.37 77.74 52294.75 88888.00 2010-03-12 20:43:30.401 071 18328.28 77.66 52294.66 88888.00 2010-03-12 20:43:30.901 071 18328.25 77.63 52294.69 88888.00 2010-03-12 20:43:31.401 071 18328.32 77.56 52294.58 88888.00 2010-03-12 20:43:31.901 071 18328.28 77.67 52294.67 88888.00 2010-03-12 20:43:32.401 071 18328.25 77.71 52294.75 88888.00 2010-03-12 20:43:32.901 071 18328.25 77.46 52294.75 88888.00 2010-03-12 20:43:33.401 071 18328.26 77.42 52294.72 88888.00 2010-03-12 20:43:33.901 071 18328.29 77.42 52294.74 88888.00 2010-03-12 20:43:34.401 071 18328.18 77.61 52294.81 88888.00 2010-03-12 20:43:34.901 071 18328.25 77.68 52294.81 88888.00 2010-03-12 20:43:35.401 071 18328.47 77.63 52294.90 88888.00 2010-03-12 20:43:35.901 071 18328.48 77.68 52294.90 88888.00 2010-03-12 20:43:36.401 071 18328.46 77.65 52294.83 88888.00 2010-03-12 20:43:36.901 071 18328.43 77.70 52294.86 88888.00 2010-03-12 20:43:37.401 071 18328.45 77.70 52295.02 88888.00 2010-03-12 20:43:37.901 071 18328.39 77.69 52295.07 88888.00 2010-03-12 20:43:38.401 071 18328.46 77.64 52295.15 88888.00 2010-03-12 20:43:38.901 071 18328.44 77.67 52295.06 88888.00 2010-03-12 20:43:39.401 071 18328.48 77.74 52294.93 88888.00 2010-03-12 20:43:39.901 071 18328.48 77.88 52294.89 88888.00 2010-03-12 20:43:40.401 071 18328.46 77.84 52294.92 88888.00 2010-03-12 20:43:40.901 071 18328.48 77.78 52295.02 88888.00 2010-03-12 20:43:41.401 071 18328.43 77.87 52295.16 88888.00 2010-03-12 20:43:41.901 071 18328.36 77.87 52295.19 88888.00 2010-03-12 20:43:42.401 071 18328.32 77.82 52295.21 88888.00 2010-03-12 20:43:42.901 071 18328.46 77.79 52295.25 88888.00 2010-03-12 20:43:43.401 071 18328.36 77.84 52295.27 88888.00 2010-03-12 20:43:43.901 071 18328.23 77.92 52295.15 88888.00 2010-03-12 20:43:44.401 071 18328.27 77.81 52295.19 88888.00 2010-03-12 20:43:44.901 071 18328.29 77.84 52295.26 88888.00 2010-03-12 20:43:45.401 071 18328.37 77.92 52295.11 88888.00 2010-03-12 20:43:45.901 071 18328.33 77.85 52295.01 88888.00 2010-03-12 20:43:46.401 071 18328.35 77.89 52295.02 88888.00 2010-03-12 20:43:46.901 071 18328.35 77.91 52295.02 88888.00 2010-03-12 20:43:47.401 071 18328.29 77.79 52295.01 88888.00 2010-03-12 20:43:47.901 071 18328.22 77.84 52294.91 88888.00 2010-03-12 20:43:48.401 071 18328.18 77.86 52294.82 88888.00 2010-03-12 20:43:48.901 071 18328.22 77.82 52294.94 88888.00 2010-03-12 20:43:49.401 071 18328.24 77.80 52295.04 88888.00 2010-03-12 20:43:49.901 071 18328.25 77.69 52295.11 88888.00 2010-03-12 20:43:50.401 071 18328.27 77.66 52295.12 88888.00 2010-03-12 20:43:50.901 071 18328.23 77.69 52295.28 88888.00 2010-03-12 20:43:51.401 071 18328.17 77.70 52295.23 88888.00 2010-03-12 20:43:51.901 071 18328.05 77.71 52295.13 88888.00 2010-03-12 20:43:52.401 071 18328.03 77.69 52295.18 88888.00 2010-03-12 20:43:52.901 071 18328.14 77.79 52295.21 88888.00 2010-03-12 20:43:53.401 071 18328.21 77.82 52295.27 88888.00 2010-03-12 20:43:53.901 071 18328.08 77.80 52295.25 88888.00 2010-03-12 20:43:54.401 071 18328.02 77.81 52295.28 88888.00 2010-03-12 20:43:54.901 071 18327.97 77.81 52295.21 88888.00 2010-03-12 20:43:55.401 071 18327.95 77.85 52295.21 88888.00 2010-03-12 20:43:55.901 071 18328.06 77.90 52295.36 88888.00 2010-03-12 20:43:56.401 071 18328.07 77.70 52295.29 88888.00 2010-03-12 20:43:56.901 071 18328.06 77.74 52295.38 88888.00 2010-03-12 20:43:57.401 071 18328.06 77.82 52295.42 88888.00 2010-03-12 20:43:57.901 071 18328.08 77.85 52295.36 88888.00 2010-03-12 20:43:58.401 071 18328.12 77.81 52295.30 88888.00 2010-03-12 20:43:58.901 071 18328.12 77.78 52295.19 88888.00 2010-03-12 20:43:59.401 071 18328.12 77.84 52295.18 88888.00 2010-03-12 20:43:59.901 071 18328.19 77.98 52295.22 88888.00 2010-03-12 20:44:00.401 071 18328.23 77.97 52295.21 88888.00 2010-03-12 20:44:00.901 071 18328.17 77.87 52295.15 88888.00 2010-03-12 20:44:01.401 071 18328.19 77.79 52295.00 88888.00 2010-03-12 20:44:01.901 071 18328.12 77.83 52295.12 88888.00 2010-03-12 20:44:02.401 071 18328.03 77.89 52295.07 88888.00 2010-03-12 20:44:02.901 071 18327.99 77.92 52295.14 88888.00 2010-03-12 20:44:03.401 071 18328.11 77.82 52295.22 88888.00 2010-03-12 20:44:03.901 071 18328.11 77.85 52295.33 88888.00 2010-03-12 20:44:04.401 071 18328.03 77.98 52295.39 88888.00 2010-03-12 20:44:04.901 071 18327.99 78.04 52295.34 88888.00 2010-03-12 20:44:05.401 071 18327.89 77.90 52295.35 88888.00 2010-03-12 20:44:05.901 071 18327.91 77.88 52295.42 88888.00 2010-03-12 20:44:06.401 071 18327.95 77.87 52295.42 88888.00 2010-03-12 20:44:06.901 071 18327.97 77.80 52295.38 88888.00 2010-03-12 20:44:07.401 071 18327.96 77.88 52295.40 88888.00 2010-03-12 20:44:07.901 071 18327.91 77.87 52295.37 88888.00 2010-03-12 20:44:08.401 071 18328.01 77.84 52295.39 88888.00 2010-03-12 20:44:08.901 071 18328.03 77.86 52295.32 88888.00 2010-03-12 20:44:09.401 071 18328.03 77.67 52295.28 88888.00 2010-03-12 20:44:09.901 071 18327.99 77.52 52295.27 88888.00 2010-03-12 20:44:10.401 071 18327.91 77.51 52295.33 88888.00 2010-03-12 20:44:10.901 071 18327.93 77.52 52295.28 88888.00 2010-03-12 20:44:11.401 071 18327.94 77.82 52295.24 88888.00 2010-03-12 20:44:11.901 071 18327.95 77.99 52295.23 88888.00 2010-03-12 20:44:12.401 071 18327.94 78.00 52295.28 88888.00 2010-03-12 20:44:12.901 071 18327.80 77.97 52295.24 88888.00 2010-03-12 20:44:13.401 071 18327.81 77.98 52295.17 88888.00 2010-03-12 20:44:13.901 071 18327.82 77.97 52295.18 88888.00 2010-03-12 20:44:14.401 071 18327.74 78.00 52295.26 88888.00 2010-03-12 20:44:14.901 071 18327.73 77.99 52295.38 88888.00 2010-03-12 20:44:15.401 071 18327.74 77.95 52295.41 88888.00 2010-03-12 20:44:15.901 071 18327.69 78.02 52295.29 88888.00 2010-03-12 20:44:16.401 071 18327.65 78.06 52295.13 88888.00 2010-03-12 20:44:16.901 071 18327.67 77.97 52295.19 88888.00 2010-03-12 20:44:17.401 071 18327.65 78.02 52295.28 88888.00 2010-03-12 20:44:17.901 071 18327.67 78.04 52295.23 88888.00 2010-03-12 20:44:18.401 071 18327.80 78.06 52295.39 88888.00 2010-03-12 20:44:18.901 071 18327.79 78.02 52295.54 88888.00 2010-03-12 20:44:19.401 071 18327.71 78.15 52295.59 88888.00 2010-03-12 20:44:19.901 071 18327.76 78.10 52295.61 88888.00 2010-03-12 20:44:20.401 071 18327.87 78.16 52295.49 88888.00 2010-03-12 20:44:20.901 071 18327.75 78.19 52295.39 88888.00 2010-03-12 20:44:21.401 071 18327.71 78.21 52295.38 88888.00 2010-03-12 20:44:21.901 071 18327.83 78.19 52295.32 88888.00 2010-03-12 20:44:22.401 071 18327.79 78.22 52295.25 88888.00 2010-03-12 20:44:22.901 071 18327.72 78.21 52295.32 88888.00 2010-03-12 20:44:23.401 071 18327.76 78.22 52295.33 88888.00 2010-03-12 20:44:23.901 071 18327.69 78.21 52295.26 88888.00 2010-03-12 20:44:24.401 071 18327.64 78.10 52295.21 88888.00 2010-03-12 20:44:24.901 071 18327.86 77.86 52295.10 88888.00 2010-03-12 20:44:25.401 071 18327.82 77.81 52295.10 88888.00 2010-03-12 20:44:25.901 071 18327.72 77.84 52295.13 88888.00 2010-03-12 20:44:26.401 071 18327.69 78.01 52295.22 88888.00 2010-03-12 20:44:26.901 071 18327.69 78.13 52295.27 88888.00 2010-03-12 20:44:27.401 071 18327.63 78.06 52295.23 88888.00 2010-03-12 20:44:27.901 071 18327.69 77.99 52295.25 88888.00 2010-03-12 20:44:28.401 071 18327.78 77.95 52295.33 88888.00 2010-03-12 20:44:28.901 071 18327.71 77.79 52295.24 88888.00 2010-03-12 20:44:29.401 071 18327.60 77.73 52295.17 88888.00 2010-03-12 20:44:29.901 071 18327.51 77.70 52295.11 88888.00 2010-03-12 20:44:30.401 071 18327.59 77.72 52295.03 88888.00 2010-03-12 20:44:30.901 071 18327.51 77.70 52295.19 88888.00 2010-03-12 20:44:31.401 071 18327.47 77.72 52295.30 88888.00 2010-03-12 20:44:31.901 071 18327.47 77.94 52295.40 88888.00 2010-03-12 20:44:32.401 071 18327.56 77.83 52295.38 88888.00 2010-03-12 20:44:32.901 071 18327.63 77.78 52295.39 88888.00 2010-03-12 20:44:33.401 071 18327.61 77.99 52295.40 88888.00 2010-03-12 20:44:33.901 071 18327.58 78.17 52295.44 88888.00 2010-03-12 20:44:34.401 071 18327.54 78.23 52295.37 88888.00 2010-03-12 20:44:34.901 071 18327.51 78.21 52295.37 88888.00 2010-03-12 20:44:35.401 071 18327.54 78.24 52295.36 88888.00 2010-03-12 20:44:35.901 071 18327.61 78.28 52295.26 88888.00 2010-03-12 20:44:36.401 071 18327.57 78.25 52295.26 88888.00 2010-03-12 20:44:36.901 071 18327.61 78.24 52295.34 88888.00 2010-03-12 20:44:37.401 071 18327.57 78.24 52295.33 88888.00 2010-03-12 20:44:37.901 071 18327.53 78.25 52295.35 88888.00 2010-03-12 20:44:38.401 071 18327.53 78.24 52295.39 88888.00 2010-03-12 20:44:38.901 071 18327.58 78.23 52295.41 88888.00 2010-03-12 20:44:39.401 071 18327.54 78.24 52295.41 88888.00 2010-03-12 20:44:39.901 071 18327.59 78.32 52295.53 88888.00 2010-03-12 20:44:40.401 071 18327.39 78.25 52295.65 88888.00 2010-03-12 20:44:40.901 071 18327.36 78.19 52295.64 88888.00 2010-03-12 20:44:41.401 071 18327.34 78.10 52295.65 88888.00 2010-03-12 20:44:41.901 071 18327.19 78.14 52295.61 88888.00 2010-03-12 20:44:42.401 071 18327.15 78.23 52295.46 88888.00 2010-03-12 20:44:42.901 071 18327.11 78.25 52295.34 88888.00 2010-03-12 20:44:43.401 071 18327.09 78.16 52295.37 88888.00 2010-03-12 20:44:43.901 071 18327.13 78.13 52295.39 88888.00 2010-03-12 20:44:44.401 071 18327.27 78.09 52295.51 88888.00 2010-03-12 20:44:44.901 071 18327.24 78.15 52295.46 88888.00 2010-03-12 20:44:45.401 071 18327.15 78.16 52295.45 88888.00 2010-03-12 20:44:45.901 071 18327.06 78.26 52295.47 88888.00 2010-03-12 20:44:46.401 071 18327.10 78.25 52295.56 88888.00 2010-03-12 20:44:46.901 071 18327.08 78.32 52295.58 88888.00 2010-03-12 20:44:47.401 071 18326.98 78.31 52295.50 88888.00 2010-03-12 20:44:47.901 071 18326.92 78.37 52295.57 88888.00 2010-03-12 20:44:48.401 071 18326.88 78.32 52295.44 88888.00 2010-03-12 20:44:48.901 071 18326.85 78.33 52295.39 88888.00 2010-03-12 20:44:49.401 071 18326.71 78.37 52295.35 88888.00 2010-03-12 20:44:49.901 071 18326.71 78.40 52295.22 88888.00 2010-03-12 20:44:50.401 071 18326.80 78.44 52295.17 88888.00 2010-03-12 20:44:50.901 071 18326.77 78.44 52295.18 88888.00 2010-03-12 20:44:51.401 071 18326.78 78.35 52295.34 88888.00 2010-03-12 20:44:51.901 071 18326.86 78.34 52295.34 88888.00 2010-03-12 20:44:52.401 071 18326.75 78.41 52295.47 88888.00 2010-03-12 20:44:52.901 071 18326.77 78.48 52295.59 88888.00 2010-03-12 20:44:53.401 071 18326.78 78.53 52295.56 88888.00 2010-03-12 20:44:53.901 071 18326.81 78.55 52295.57 88888.00 2010-03-12 20:44:54.401 071 18326.84 78.49 52295.68 88888.00 2010-03-12 20:44:54.901 071 18326.76 78.48 52295.57 88888.00 2010-03-12 20:44:55.401 071 18326.75 78.48 52295.51 88888.00 2010-03-12 20:44:55.901 071 18326.73 78.50 52295.49 88888.00 2010-03-12 20:44:56.401 071 18326.63 78.47 52295.47 88888.00 2010-03-12 20:44:56.901 071 18326.58 78.46 52295.45 88888.00 2010-03-12 20:44:57.401 071 18326.60 78.47 52295.47 88888.00 2010-03-12 20:44:57.901 071 18326.59 78.48 52295.52 88888.00 2010-03-12 20:44:58.401 071 18326.49 78.50 52295.56 88888.00 2010-03-12 20:44:58.901 071 18326.58 78.49 52295.49 88888.00 2010-03-12 20:44:59.401 071 18326.59 78.48 52295.30 88888.00 2010-03-12 20:44:59.901 071 18326.50 78.50 52295.27 88888.00 2010-03-12 20:45:00.401 071 18326.59 78.63 52295.33 88888.00 2010-03-12 20:45:00.901 071 18326.62 78.66 52295.28 88888.00 2010-03-12 20:45:01.401 071 18326.72 78.61 52295.30 88888.00 2010-03-12 20:45:01.901 071 18326.81 78.48 52295.28 88888.00 2010-03-12 20:45:02.401 071 18326.69 78.50 52295.09 88888.00 2010-03-12 20:45:02.901 071 18326.76 78.55 52295.09 88888.00 2010-03-12 20:45:03.401 071 18326.67 78.61 52295.30 88888.00 2010-03-12 20:45:03.901 071 18326.67 78.59 52295.26 88888.00 2010-03-12 20:45:04.401 071 18326.66 78.67 52295.27 88888.00 2010-03-12 20:45:04.901 071 18326.75 78.64 52295.29 88888.00 2010-03-12 20:45:05.401 071 18326.82 78.62 52295.24 88888.00 2010-03-12 20:45:05.901 071 18326.75 78.55 52295.14 88888.00 2010-03-12 20:45:06.401 071 18326.76 78.50 52295.17 88888.00 2010-03-12 20:45:06.901 071 18326.82 78.45 52295.16 88888.00 2010-03-12 20:45:07.401 071 18326.83 78.54 52295.26 88888.00 2010-03-12 20:45:07.901 071 18326.83 78.56 52295.16 88888.00 2010-03-12 20:45:08.401 071 18326.80 78.59 52295.17 88888.00 2010-03-12 20:45:08.901 071 18326.73 78.57 52295.19 88888.00 2010-03-12 20:45:09.401 071 18326.66 78.54 52295.16 88888.00 2010-03-12 20:45:09.901 071 18326.63 78.57 52295.24 88888.00 2010-03-12 20:45:10.401 071 18326.60 78.50 52295.24 88888.00 2010-03-12 20:45:10.901 071 18326.60 78.45 52295.22 88888.00 2010-03-12 20:45:11.401 071 18326.64 78.44 52295.11 88888.00 2010-03-12 20:45:11.901 071 18326.74 78.46 52295.03 88888.00 2010-03-12 20:45:12.401 071 18326.86 78.29 52294.93 88888.00 2010-03-12 20:45:12.901 071 18326.91 78.08 52294.95 88888.00 2010-03-12 20:45:13.401 071 18326.85 78.08 52295.02 88888.00 2010-03-12 20:45:13.901 071 18326.89 78.12 52295.10 88888.00 2010-03-12 20:45:14.401 071 18326.93 78.17 52295.11 88888.00 2010-03-12 20:45:14.901 071 18326.84 78.22 52295.11 88888.00 2010-03-12 20:45:15.401 071 18326.72 78.39 52295.10 88888.00 2010-03-12 20:45:15.901 071 18326.76 78.42 52295.25 88888.00 2010-03-12 20:45:16.401 071 18326.89 78.37 52295.32 88888.00 2010-03-12 20:45:16.901 071 18326.99 78.40 52295.19 88888.00 2010-03-12 20:45:17.401 071 18326.99 78.36 52295.11 88888.00 2010-03-12 20:45:17.901 071 18326.94 78.38 52295.05 88888.00 2010-03-12 20:45:18.401 071 18327.02 78.26 52295.17 88888.00 2010-03-12 20:45:18.901 071 18327.07 78.12 52295.32 88888.00 2010-03-12 20:45:19.401 071 18327.02 78.18 52295.35 88888.00 2010-03-12 20:45:19.901 071 18327.04 78.22 52295.28 88888.00 2010-03-12 20:45:20.401 071 18327.07 78.29 52295.18 88888.00 2010-03-12 20:45:20.901 071 18327.00 78.30 52295.06 88888.00 2010-03-12 20:45:21.401 071 18326.99 78.30 52295.24 88888.00 2010-03-12 20:45:21.901 071 18327.09 78.28 52295.24 88888.00 2010-03-12 20:45:22.401 071 18327.10 78.24 52295.22 88888.00 2010-03-12 20:45:22.901 071 18327.14 78.32 52295.17 88888.00 2010-03-12 20:45:23.401 071 18327.11 78.29 52295.16 88888.00 2010-03-12 20:45:23.901 071 18327.09 78.29 52295.17 88888.00 2010-03-12 20:45:24.401 071 18327.13 78.33 52295.04 88888.00 2010-03-12 20:45:24.901 071 18327.21 78.28 52295.04 88888.00 2010-03-12 20:45:25.401 071 18327.28 78.29 52295.19 88888.00 2010-03-12 20:45:25.901 071 18327.26 78.24 52295.17 88888.00 2010-03-12 20:45:26.401 071 18327.09 78.20 52295.17 88888.00 2010-03-12 20:45:26.901 071 18327.04 78.19 52295.33 88888.00 2010-03-12 20:45:27.401 071 18327.10 78.21 52295.29 88888.00 2010-03-12 20:45:27.901 071 18327.11 78.23 52295.34 88888.00 2010-03-12 20:45:28.401 071 18327.15 78.28 52295.33 88888.00 2010-03-12 20:45:28.901 071 18327.20 78.24 52295.33 88888.00 2010-03-12 20:45:29.401 071 18327.21 78.18 52295.37 88888.00 2010-03-12 20:45:29.901 071 18327.18 78.25 52295.47 88888.00 2010-03-12 20:45:30.401 071 18327.25 78.34 52295.44 88888.00 2010-03-12 20:45:30.901 071 18327.26 78.36 52295.34 88888.00 2010-03-12 20:45:31.401 071 18327.16 78.28 52295.17 88888.00 2010-03-12 20:45:31.901 071 18327.25 78.28 52295.15 88888.00 2010-03-12 20:45:32.401 071 18327.29 78.31 52295.09 88888.00 2010-03-12 20:45:32.901 071 18327.21 78.34 52294.99 88888.00 2010-03-12 20:45:33.401 071 18327.17 78.34 52294.80 88888.00 2010-03-12 20:45:33.901 071 18327.21 78.32 52294.89 88888.00 2010-03-12 20:45:34.401 071 18327.24 78.22 52294.95 88888.00 2010-03-12 20:45:34.901 071 18327.27 78.20 52294.95 88888.00 2010-03-12 20:45:35.401 071 18327.27 78.17 52294.90 88888.00 2010-03-12 20:45:35.901 071 18327.19 78.28 52294.98 88888.00 2010-03-12 20:45:36.401 071 18327.25 78.32 52295.01 88888.00 2010-03-12 20:45:36.901 071 18327.34 78.35 52295.02 88888.00 2010-03-12 20:45:37.401 071 18327.60 78.30 52295.02 88888.00 2010-03-12 20:45:37.901 071 18327.43 78.25 52294.88 88888.00 2010-03-12 20:45:38.401 071 18327.45 78.25 52294.82 88888.00 2010-03-12 20:45:38.901 071 18327.41 78.31 52294.77 88888.00 2010-03-12 20:45:39.401 071 18327.25 78.40 52294.91 88888.00 2010-03-12 20:45:39.901 071 18327.24 78.44 52294.95 88888.00 2010-03-12 20:45:40.401 071 18327.26 78.36 52294.94 88888.00 2010-03-12 20:45:40.901 071 18327.24 78.38 52294.90 88888.00 2010-03-12 20:45:41.401 071 18327.20 78.41 52294.72 88888.00 2010-03-12 20:45:41.901 071 18327.20 78.40 52294.78 88888.00 2010-03-12 20:45:42.401 071 18327.27 78.40 52294.93 88888.00 2010-03-12 20:45:42.901 071 18327.27 78.48 52295.04 88888.00 2010-03-12 20:45:43.401 071 18327.25 78.49 52295.06 88888.00 2010-03-12 20:45:43.901 071 18327.23 78.42 52295.16 88888.00 2010-03-12 20:45:44.401 071 18327.26 78.31 52295.21 88888.00 2010-03-12 20:45:44.901 071 18327.41 78.32 52295.27 88888.00 2010-03-12 20:45:45.401 071 18327.42 78.38 52295.25 88888.00 2010-03-12 20:45:45.901 071 18327.48 78.34 52295.24 88888.00 2010-03-12 20:45:46.401 071 18327.54 78.30 52295.23 88888.00 2010-03-12 20:45:46.901 071 18327.43 78.30 52295.12 88888.00 2010-03-12 20:45:47.401 071 18327.41 78.41 52295.15 88888.00 2010-03-12 20:45:47.901 071 18327.37 78.45 52295.04 88888.00 2010-03-12 20:45:48.401 071 18327.37 78.39 52294.94 88888.00 2010-03-12 20:45:48.901 071 18327.34 78.32 52294.91 88888.00 2010-03-12 20:45:49.401 071 18327.26 78.35 52295.00 88888.00 2010-03-12 20:45:49.901 071 18327.28 78.35 52295.10 88888.00 2010-03-12 20:45:50.401 071 18327.27 78.26 52295.07 88888.00 2010-03-12 20:45:50.901 071 18327.46 78.24 52295.11 88888.00 2010-03-12 20:45:51.401 071 18327.47 78.22 52295.01 88888.00 2010-03-12 20:45:51.901 071 18327.40 78.21 52294.99 88888.00 2010-03-12 20:45:52.401 071 18327.40 78.21 52295.15 88888.00 2010-03-12 20:45:52.901 071 18327.41 78.25 52295.05 88888.00 2010-03-12 20:45:53.401 071 18327.56 78.32 52294.99 88888.00 2010-03-12 20:45:53.901 071 18327.57 78.28 52295.10 88888.00 2010-03-12 20:45:54.401 071 18327.52 78.25 52295.06 88888.00 2010-03-12 20:45:54.901 071 18327.43 78.32 52295.04 88888.00 2010-03-12 20:45:55.401 071 18327.45 78.28 52295.00 88888.00 2010-03-12 20:45:55.901 071 18327.42 78.18 52294.88 88888.00 2010-03-12 20:45:56.401 071 18327.36 78.20 52294.92 88888.00 2010-03-12 20:45:56.901 071 18327.31 78.25 52294.86 88888.00 2010-03-12 20:45:57.401 071 18327.35 78.15 52294.96 88888.00 2010-03-12 20:45:57.901 071 18327.25 78.17 52295.04 88888.00 2010-03-12 20:45:58.401 071 18327.27 78.24 52295.03 88888.00 2010-03-12 20:45:58.901 071 18327.20 78.22 52295.02 88888.00 2010-03-12 20:45:59.401 071 18327.24 78.37 52295.05 88888.00 2010-03-12 20:45:59.901 071 18327.19 78.37 52295.01 88888.00 2010-03-12 20:46:00.401 071 18327.21 78.34 52294.93 88888.00 2010-03-12 20:46:00.901 071 18327.25 78.35 52294.92 88888.00 2010-03-12 20:46:01.401 071 18327.26 78.23 52295.06 88888.00 2010-03-12 20:46:01.901 071 18327.28 78.16 52295.07 88888.00 2010-03-12 20:46:02.401 071 18327.34 78.23 52295.03 88888.00 2010-03-12 20:46:02.901 071 18327.36 78.37 52295.05 88888.00 2010-03-12 20:46:03.401 071 18327.26 78.45 52294.96 88888.00 2010-03-12 20:46:03.901 071 18327.26 78.36 52294.91 88888.00 2010-03-12 20:46:04.401 071 18327.32 78.36 52294.96 88888.00 2010-03-12 20:46:04.901 071 18327.43 78.37 52295.10 88888.00 2010-03-12 20:46:05.401 071 18327.38 78.35 52295.17 88888.00 2010-03-12 20:46:05.901 071 18327.32 78.40 52295.24 88888.00 2010-03-12 20:46:06.401 071 18327.30 78.40 52295.22 88888.00 2010-03-12 20:46:06.901 071 18327.25 78.45 52295.28 88888.00 2010-03-12 20:46:07.401 071 18327.31 78.45 52295.29 88888.00 2010-03-12 20:46:07.901 071 18327.28 78.42 52295.35 88888.00 2010-03-12 20:46:08.401 071 18327.21 78.30 52295.30 88888.00 2010-03-12 20:46:08.901 071 18327.30 78.08 52295.17 88888.00 2010-03-12 20:46:09.401 071 18327.30 78.01 52295.21 88888.00 2010-03-12 20:46:09.901 071 18327.28 78.12 52295.07 88888.00 2010-03-12 20:46:10.401 071 18327.28 78.25 52295.01 88888.00 2010-03-12 20:46:10.901 071 18327.31 78.10 52295.02 88888.00 2010-03-12 20:46:11.401 071 18327.25 78.05 52294.99 88888.00 2010-03-12 20:46:11.901 071 18327.28 78.09 52294.94 88888.00 2010-03-12 20:46:12.401 071 18327.21 78.24 52295.04 88888.00 2010-03-12 20:46:12.901 071 18327.25 78.23 52294.98 88888.00 2010-03-12 20:46:13.401 071 18327.37 78.39 52295.18 88888.00 2010-03-12 20:46:13.901 071 18327.30 78.56 52295.27 88888.00 2010-03-12 20:46:14.401 071 18327.26 78.68 52295.48 88888.00 2010-03-12 20:46:14.901 071 18327.26 78.69 52295.56 88888.00 2010-03-12 20:46:15.401 071 18327.25 78.58 52295.40 88888.00 2010-03-12 20:46:15.901 071 18327.18 78.52 52295.22 88888.00 2010-03-12 20:46:16.401 071 18327.16 78.54 52295.13 88888.00 2010-03-12 20:46:16.901 071 18327.18 78.53 52295.16 88888.00 2010-03-12 20:46:17.401 071 18327.24 78.50 52295.06 88888.00 2010-03-12 20:46:17.901 071 18327.15 78.47 52295.11 88888.00 2010-03-12 20:46:18.401 071 18327.19 78.50 52295.06 88888.00 2010-03-12 20:46:18.901 071 18327.21 78.63 52295.07 88888.00 2010-03-12 20:46:19.401 071 18327.32 78.68 52295.13 88888.00 2010-03-12 20:46:19.901 071 18327.25 78.58 52295.16 88888.00 2010-03-12 20:46:20.401 071 18327.24 78.54 52295.09 88888.00 2010-03-12 20:46:20.901 071 18327.11 78.62 52295.07 88888.00 2010-03-12 20:46:21.401 071 18327.06 78.68 52295.18 88888.00 2010-03-12 20:46:21.901 071 18327.04 78.72 52295.21 88888.00 2010-03-12 20:46:22.401 071 18326.99 78.73 52295.33 88888.00 2010-03-12 20:46:22.901 071 18326.89 78.73 52295.25 88888.00 2010-03-12 20:46:23.401 071 18326.83 78.78 52295.33 88888.00 2010-03-12 20:46:23.901 071 18326.84 78.72 52295.37 88888.00 2010-03-12 20:46:24.401 071 18326.71 78.65 52295.37 88888.00 2010-03-12 20:46:24.901 071 18326.84 78.61 52295.37 88888.00 2010-03-12 20:46:25.401 071 18326.92 78.78 52295.28 88888.00 2010-03-12 20:46:25.901 071 18326.94 78.82 52295.30 88888.00 2010-03-12 20:46:26.401 071 18326.99 78.84 52295.27 88888.00 2010-03-12 20:46:26.901 071 18326.93 78.89 52295.26 88888.00 2010-03-12 20:46:27.401 071 18326.80 78.88 52295.23 88888.00 2010-03-12 20:46:27.901 071 18326.73 78.94 52295.14 88888.00 2010-03-12 20:46:28.401 071 18326.84 78.86 52295.27 88888.00 2010-03-12 20:46:28.901 071 18326.87 78.84 52295.32 88888.00 2010-03-12 20:46:29.401 071 18326.81 78.91 52295.42 88888.00 2010-03-12 20:46:29.901 071 18326.81 78.95 52295.24 88888.00 2010-03-12 20:46:30.401 071 18326.76 78.91 52295.30 88888.00 2010-03-12 20:46:30.901 071 18326.70 78.87 52295.25 88888.00 2010-03-12 20:46:31.401 071 18326.67 78.69 52295.12 88888.00 2010-03-12 20:46:31.901 071 18326.84 78.66 52295.28 88888.00 2010-03-12 20:46:32.401 071 18326.89 78.78 52295.41 88888.00 2010-03-12 20:46:32.901 071 18326.86 78.98 52295.44 88888.00 2010-03-12 20:46:33.401 071 18326.76 78.99 52295.40 88888.00 2010-03-12 20:46:33.901 071 18326.77 79.00 52295.32 88888.00 2010-03-12 20:46:34.401 071 18326.74 78.95 52295.39 88888.00 2010-03-12 20:46:34.901 071 18326.78 78.92 52295.37 88888.00 2010-03-12 20:46:35.401 071 18326.74 78.99 52295.34 88888.00 2010-03-12 20:46:35.901 071 18326.80 78.89 52295.56 88888.00 2010-03-12 20:46:36.401 071 18326.83 78.77 52295.59 88888.00 2010-03-12 20:46:36.901 071 18326.83 78.94 52295.57 88888.00 2010-03-12 20:46:37.401 071 18326.89 79.05 52295.49 88888.00 2010-03-12 20:46:37.901 071 18326.86 79.06 52295.45 88888.00 2010-03-12 20:46:38.401 071 18326.75 78.90 52295.50 88888.00 2010-03-12 20:46:38.901 071 18326.72 78.81 52295.49 88888.00 2010-03-12 20:46:39.401 071 18326.78 79.00 52295.39 88888.00 2010-03-12 20:46:39.901 071 18326.73 79.06 52295.35 88888.00 2010-03-12 20:46:40.401 071 18326.66 79.09 52295.64 88888.00 2010-03-12 20:46:40.901 071 18326.75 79.08 52295.74 88888.00 2010-03-12 20:46:41.401 071 18326.81 79.12 52295.64 88888.00 2010-03-12 20:46:41.901 071 18326.78 79.01 52295.54 88888.00 2010-03-12 20:46:42.401 071 18326.80 78.85 52295.52 88888.00 2010-03-12 20:46:42.901 071 18326.78 78.83 52295.49 88888.00 2010-03-12 20:46:43.401 071 18326.82 78.79 52295.44 88888.00 2010-03-12 20:46:43.901 071 18326.85 78.90 52295.35 88888.00 2010-03-12 20:46:44.401 071 18326.89 79.01 52295.46 88888.00 2010-03-12 20:46:44.901 071 18326.92 79.11 52295.40 88888.00 2010-03-12 20:46:45.401 071 18326.86 79.17 52295.40 88888.00 2010-03-12 20:46:45.901 071 18326.81 79.29 52295.30 88888.00 2010-03-12 20:46:46.401 071 18326.65 79.19 52295.17 88888.00 2010-03-12 20:46:46.901 071 18326.65 79.08 52295.14 88888.00 2010-03-12 20:46:47.401 071 18326.54 78.96 52295.13 88888.00 2010-03-12 20:46:47.901 071 18326.62 78.97 52295.21 88888.00 2010-03-12 20:46:48.401 071 18326.87 79.09 52295.24 88888.00 2010-03-12 20:46:48.901 071 18326.89 79.09 52295.27 88888.00 2010-03-12 20:46:49.401 071 18326.85 79.14 52295.46 88888.00 2010-03-12 20:46:49.901 071 18326.85 79.13 52295.39 88888.00 2010-03-12 20:46:50.401 071 18326.81 79.10 52295.37 88888.00 2010-03-12 20:46:50.901 071 18326.85 79.15 52295.46 88888.00 2010-03-12 20:46:51.401 071 18326.86 79.09 52295.39 88888.00 2010-03-12 20:46:51.901 071 18326.83 79.11 52295.26 88888.00 2010-03-12 20:46:52.401 071 18326.93 78.98 52295.14 88888.00 2010-03-12 20:46:52.901 071 18326.98 78.95 52295.17 88888.00 2010-03-12 20:46:53.401 071 18326.93 79.20 52295.22 88888.00 2010-03-12 20:46:53.901 071 18326.83 79.17 52295.24 88888.00 2010-03-12 20:46:54.401 071 18326.75 79.13 52295.30 88888.00 2010-03-12 20:46:54.901 071 18326.59 79.19 52295.28 88888.00 2010-03-12 20:46:55.401 071 18326.55 79.21 52295.30 88888.00 2010-03-12 20:46:55.901 071 18326.58 79.29 52295.30 88888.00 2010-03-12 20:46:56.401 071 18326.52 79.36 52295.30 88888.00 2010-03-12 20:46:56.901 071 18326.51 79.35 52295.30 88888.00 2010-03-12 20:46:57.401 071 18326.54 79.37 52295.33 88888.00 2010-03-12 20:46:57.901 071 18326.69 79.38 52295.22 88888.00 2010-03-12 20:46:58.401 071 18326.84 79.40 52295.24 88888.00 2010-03-12 20:46:58.901 071 18326.83 79.38 52295.33 88888.00 2010-03-12 20:46:59.401 071 18326.59 79.33 52295.36 88888.00 2010-03-12 20:46:59.901 071 18326.55 79.29 52295.28 88888.00 2010-03-12 20:47:00.401 071 18326.59 79.34 52295.34 88888.00 2010-03-12 20:47:00.901 071 18326.53 79.36 52295.39 88888.00 2010-03-12 20:47:01.401 071 18326.54 79.34 52295.54 88888.00 2010-03-12 20:47:01.901 071 18326.43 79.35 52295.49 88888.00 2010-03-12 20:47:02.401 071 18326.33 79.39 52295.60 88888.00 2010-03-12 20:47:02.901 071 18326.35 79.41 52295.60 88888.00 2010-03-12 20:47:03.401 071 18326.50 79.48 52295.65 88888.00 2010-03-12 20:47:03.901 071 18326.50 79.46 52295.49 88888.00 2010-03-12 20:47:04.401 071 18326.42 79.45 52295.39 88888.00 2010-03-12 20:47:04.901 071 18326.48 79.20 52295.26 88888.00 2010-03-12 20:47:05.401 071 18326.48 79.04 52295.27 88888.00 2010-03-12 20:47:05.901 071 18326.45 79.11 52295.34 88888.00 2010-03-12 20:47:06.401 071 18326.35 79.10 52295.24 88888.00 2010-03-12 20:47:06.901 071 18326.29 79.29 52295.22 88888.00 2010-03-12 20:47:07.401 071 18326.30 79.47 52295.37 88888.00 2010-03-12 20:47:07.901 071 18326.21 79.50 52295.38 88888.00 2010-03-12 20:47:08.401 071 18326.27 79.45 52295.30 88888.00 2010-03-12 20:47:08.901 071 18326.32 79.49 52295.29 88888.00 2010-03-12 20:47:09.401 071 18326.35 79.47 52295.30 88888.00 2010-03-12 20:47:09.901 071 18326.31 79.44 52295.40 88888.00 2010-03-12 20:47:10.401 071 18326.27 79.36 52295.49 88888.00 2010-03-12 20:47:10.901 071 18326.33 79.16 52295.44 88888.00 2010-03-12 20:47:11.401 071 18326.27 79.36 52295.30 88888.00 2010-03-12 20:47:11.901 071 18326.21 79.43 52295.30 88888.00 2010-03-12 20:47:12.401 071 18326.31 79.42 52295.39 88888.00 2010-03-12 20:47:12.901 071 18326.29 79.42 52295.39 88888.00 2010-03-12 20:47:13.401 071 18326.28 79.41 52295.38 88888.00 2010-03-12 20:47:13.901 071 18326.26 79.41 52295.45 88888.00 2010-03-12 20:47:14.401 071 18326.33 79.46 52295.51 88888.00 2010-03-12 20:47:14.901 071 18326.33 79.52 52295.65 88888.00 2010-03-12 20:47:15.401 071 18326.29 79.45 52295.68 88888.00 2010-03-12 20:47:15.901 071 18326.18 79.42 52295.40 88888.00 2010-03-12 20:47:16.401 071 18326.11 79.47 52295.36 88888.00 2010-03-12 20:47:16.901 071 18326.17 79.50 52295.34 88888.00 2010-03-12 20:47:17.401 071 18326.16 79.52 52295.29 88888.00 2010-03-12 20:47:17.901 071 18326.20 79.51 52295.38 88888.00 2010-03-12 20:47:18.401 071 18326.18 79.62 52295.60 88888.00 2010-03-12 20:47:18.901 071 18326.12 79.55 52295.72 88888.00 2010-03-12 20:47:19.401 071 18326.13 79.56 52295.72 88888.00 2010-03-12 20:47:19.901 071 18326.15 79.47 52295.74 88888.00 2010-03-12 20:47:20.401 071 18326.17 79.50 52295.64 88888.00 2010-03-12 20:47:20.901 071 18326.13 79.49 52295.56 88888.00 2010-03-12 20:47:21.401 071 18326.13 79.43 52295.48 88888.00 2010-03-12 20:47:21.901 071 18326.24 79.54 52295.42 88888.00 2010-03-12 20:47:22.401 071 18326.18 79.57 52295.46 88888.00 2010-03-12 20:47:22.901 071 18326.05 79.49 52295.61 88888.00 2010-03-12 20:47:23.401 071 18326.01 79.49 52295.67 88888.00 2010-03-12 20:47:23.901 071 18325.96 79.53 52295.65 88888.00 2010-03-12 20:47:24.401 071 18325.98 79.63 52295.60 88888.00 2010-03-12 20:47:24.901 071 18325.96 79.66 52295.37 88888.00 2010-03-12 20:47:25.401 071 18325.91 79.62 52295.24 88888.00 2010-03-12 20:47:25.901 071 18325.95 79.62 52295.33 88888.00 2010-03-12 20:47:26.401 071 18325.93 79.61 52295.49 88888.00 2010-03-12 20:47:26.901 071 18325.91 79.62 52295.45 88888.00 2010-03-12 20:47:27.401 071 18325.97 79.51 52295.45 88888.00 2010-03-12 20:47:27.901 071 18326.13 79.49 52295.40 88888.00 2010-03-12 20:47:28.401 071 18326.09 79.56 52295.37 88888.00 2010-03-12 20:47:28.901 071 18326.08 79.59 52295.50 88888.00 2010-03-12 20:47:29.401 071 18326.02 79.56 52295.45 88888.00 2010-03-12 20:47:29.901 071 18326.01 79.56 52295.35 88888.00 2010-03-12 20:47:30.401 071 18326.04 79.55 52295.36 88888.00 2010-03-12 20:47:30.901 071 18326.18 79.59 52295.30 88888.00 2010-03-12 20:47:31.401 071 18326.26 79.53 52295.27 88888.00 2010-03-12 20:47:31.901 071 18326.24 79.48 52295.15 88888.00 2010-03-12 20:47:32.401 071 18326.28 79.47 52295.04 88888.00 2010-03-12 20:47:32.901 071 18326.33 79.47 52295.07 88888.00 2010-03-12 20:47:33.401 071 18326.39 79.52 52295.06 88888.00 2010-03-12 20:47:33.901 071 18326.22 79.54 52295.03 88888.00 2010-03-12 20:47:34.401 071 18326.20 79.50 52295.18 88888.00 2010-03-12 20:47:34.901 071 18326.28 79.52 52295.18 88888.00 2010-03-12 20:47:35.401 071 18326.26 79.55 52295.13 88888.00 2010-03-12 20:47:35.901 071 18326.42 79.61 52295.10 88888.00 2010-03-12 20:47:36.401 071 18326.41 79.61 52295.10 88888.00 2010-03-12 20:47:36.901 071 18326.34 79.55 52295.17 88888.00 2010-03-12 20:47:37.401 071 18326.34 79.49 52295.25 88888.00 2010-03-12 20:47:37.901 071 18326.35 79.43 52295.13 88888.00 2010-03-12 20:47:38.401 071 18326.31 79.42 52295.23 88888.00 2010-03-12 20:47:38.901 071 18326.31 79.47 52295.18 88888.00 2010-03-12 20:47:39.401 071 18326.42 79.46 52295.11 88888.00 2010-03-12 20:47:39.901 071 18326.40 79.41 52294.98 88888.00 2010-03-12 20:47:40.401 071 18326.44 79.42 52294.90 88888.00 2010-03-12 20:47:40.901 071 18326.52 79.33 52294.90 88888.00 2010-03-12 20:47:41.401 071 18326.55 79.29 52294.95 88888.00 2010-03-12 20:47:41.901 071 18326.54 79.33 52294.99 88888.00 2010-03-12 20:47:42.401 071 18326.54 79.31 52294.92 88888.00 2010-03-12 20:47:42.901 071 18326.59 79.36 52294.94 88888.00 2010-03-12 20:47:43.401 071 18326.71 79.38 52294.96 88888.00 2010-03-12 20:47:43.901 071 18326.72 79.28 52294.92 88888.00 2010-03-12 20:47:44.401 071 18326.70 79.03 52294.90 88888.00 2010-03-12 20:47:44.901 071 18326.74 79.03 52294.90 88888.00 2010-03-12 20:47:45.401 071 18326.74 79.11 52294.91 88888.00 2010-03-12 20:47:45.901 071 18326.76 79.25 52294.93 88888.00 2010-03-12 20:47:46.401 071 18326.59 79.23 52295.03 88888.00 2010-03-12 20:47:46.901 071 18326.54 79.26 52295.12 88888.00 2010-03-12 20:47:47.401 071 18326.54 79.34 52295.32 88888.00 2010-03-12 20:47:47.901 071 18326.55 79.34 52295.27 88888.00 2010-03-12 20:47:48.401 071 18326.64 79.36 52295.09 88888.00 2010-03-12 20:47:48.901 071 18326.63 79.36 52295.00 88888.00 2010-03-12 20:47:49.401 071 18326.66 79.31 52295.10 88888.00 2010-03-12 20:47:49.901 071 18326.69 79.24 52295.16 88888.00 2010-03-12 20:47:50.401 071 18326.73 79.24 52295.17 88888.00 2010-03-12 20:47:50.901 071 18326.64 79.26 52295.22 88888.00 2010-03-12 20:47:51.401 071 18326.73 79.30 52295.17 88888.00 2010-03-12 20:47:51.901 071 18326.80 79.29 52295.12 88888.00 2010-03-12 20:47:52.401 071 18326.70 79.25 52295.17 88888.00 2010-03-12 20:47:52.901 071 18326.82 79.19 52295.14 88888.00 2010-03-12 20:47:53.401 071 18326.82 79.19 52295.06 88888.00 2010-03-12 20:47:53.901 071 18326.86 79.12 52295.05 88888.00 2010-03-12 20:47:54.401 071 18326.78 79.08 52295.12 88888.00 2010-03-12 20:47:54.901 071 18326.76 79.11 52295.14 88888.00 2010-03-12 20:47:55.401 071 18326.85 79.12 52295.07 88888.00 2010-03-12 20:47:55.901 071 18326.84 79.14 52294.91 88888.00 2010-03-12 20:47:56.401 071 18326.77 79.16 52294.76 88888.00 2010-03-12 20:47:56.901 071 18326.81 79.18 52294.86 88888.00 2010-03-12 20:47:57.401 071 18326.92 79.22 52295.07 88888.00 2010-03-12 20:47:57.901 071 18326.85 79.19 52294.95 88888.00 2010-03-12 20:47:58.401 071 18326.76 79.21 52294.93 88888.00 2010-03-12 20:47:58.901 071 18326.86 79.17 52295.00 88888.00 2010-03-12 20:47:59.401 071 18326.91 79.24 52294.99 88888.00 2010-03-12 20:47:59.901 071 18326.91 79.18 52294.95 88888.00 2010-03-12 20:48:00.401 071 18326.91 79.08 52295.04 88888.00 2010-03-12 20:48:00.901 071 18326.78 79.11 52295.09 88888.00 2010-03-12 20:48:01.401 071 18326.75 79.12 52295.04 88888.00 2010-03-12 20:48:01.901 071 18326.88 79.09 52295.06 88888.00 2010-03-12 20:48:02.401 071 18326.92 79.15 52295.00 88888.00 2010-03-12 20:48:02.901 071 18326.92 79.12 52295.05 88888.00 2010-03-12 20:48:03.401 071 18327.03 79.03 52295.07 88888.00 2010-03-12 20:48:03.901 071 18327.08 79.00 52295.00 88888.00 2010-03-12 20:48:04.401 071 18327.03 79.03 52294.94 88888.00 2010-03-12 20:48:04.901 071 18327.02 79.04 52295.00 88888.00 2010-03-12 20:48:05.401 071 18326.96 79.05 52294.96 88888.00 2010-03-12 20:48:05.901 071 18326.93 79.05 52294.91 88888.00 2010-03-12 20:48:06.401 071 18327.00 79.13 52294.78 88888.00 2010-03-12 20:48:06.901 071 18326.95 79.13 52294.72 88888.00 2010-03-12 20:48:07.401 071 18327.00 79.15 52294.84 88888.00 2010-03-12 20:48:07.901 071 18326.96 79.12 52294.82 88888.00 2010-03-12 20:48:08.401 071 18326.88 79.09 52294.86 88888.00 2010-03-12 20:48:08.901 071 18326.97 79.10 52295.06 88888.00 2010-03-12 20:48:09.401 071 18326.96 78.97 52295.25 88888.00 2010-03-12 20:48:09.901 071 18327.02 78.76 52295.30 88888.00 2010-03-12 20:48:10.401 071 18326.98 78.78 52295.34 88888.00 2010-03-12 20:48:10.901 071 18326.95 78.82 52295.34 88888.00 2010-03-12 20:48:11.401 071 18326.97 78.79 52295.30 88888.00 2010-03-12 20:48:11.901 071 18327.04 78.82 52295.35 88888.00 2010-03-12 20:48:12.401 071 18327.00 78.87 52295.23 88888.00 2010-03-12 20:48:12.901 071 18327.07 79.05 52295.14 88888.00 2010-03-12 20:48:13.401 071 18327.13 79.10 52295.13 88888.00 2010-03-12 20:48:13.901 071 18327.21 79.15 52295.13 88888.00 2010-03-12 20:48:14.401 071 18327.16 79.21 52295.03 88888.00 2010-03-12 20:48:14.901 071 18327.11 79.12 52295.12 88888.00 2010-03-12 20:48:15.401 071 18327.05 79.13 52295.02 88888.00 2010-03-12 20:48:15.901 071 18327.05 79.21 52294.93 88888.00 2010-03-12 20:48:16.401 071 18327.08 79.24 52294.92 88888.00 2010-03-12 20:48:16.901 071 18327.16 79.19 52294.93 88888.00 2010-03-12 20:48:17.401 071 18327.26 79.12 52294.94 88888.00 2010-03-12 20:48:17.901 071 18327.17 79.08 52295.04 88888.00 2010-03-12 20:48:18.401 071 18327.31 79.14 52295.04 88888.00 2010-03-12 20:48:18.901 071 18327.27 79.16 52295.00 88888.00 2010-03-12 20:48:19.401 071 18327.31 79.20 52294.98 88888.00 2010-03-12 20:48:19.901 071 18327.51 79.23 52295.11 88888.00 2010-03-12 20:48:20.401 071 18327.39 79.14 52295.04 88888.00 2010-03-12 20:48:20.901 071 18327.40 79.06 52295.06 88888.00 2010-03-12 20:48:21.401 071 18327.38 79.01 52295.13 88888.00 2010-03-12 20:48:21.901 071 18327.25 79.02 52295.07 88888.00 2010-03-12 20:48:22.401 071 18327.18 79.16 52294.99 88888.00 2010-03-12 20:48:22.901 071 18327.13 79.25 52295.07 88888.00 2010-03-12 20:48:23.401 071 18327.16 79.23 52295.17 88888.00 2010-03-12 20:48:23.901 071 18327.10 79.26 52295.16 88888.00 2010-03-12 20:48:24.401 071 18327.21 79.32 52294.80 88888.00 2010-03-12 20:48:24.901 071 18327.28 79.24 52294.74 88888.00 2010-03-12 20:48:25.401 071 18327.36 79.23 52294.82 88888.00 2010-03-12 20:48:25.901 071 18327.39 79.23 52294.74 88888.00 2010-03-12 20:48:26.401 071 18327.28 79.19 52294.76 88888.00 2010-03-12 20:48:26.901 071 18327.20 79.19 52294.67 88888.00 2010-03-12 20:48:27.401 071 18327.20 79.19 52294.79 88888.00 2010-03-12 20:48:27.901 071 18327.20 79.14 52294.99 88888.00 2010-03-12 20:48:28.401 071 18327.28 79.13 52295.23 88888.00 2010-03-12 20:48:28.901 071 18327.25 79.10 52295.22 88888.00 2010-03-12 20:48:29.401 071 18327.21 79.10 52295.15 88888.00 2010-03-12 20:48:29.901 071 18327.10 79.05 52295.14 88888.00 2010-03-12 20:48:30.401 071 18327.18 79.02 52295.10 88888.00 2010-03-12 20:48:30.901 071 18327.20 79.02 52295.19 88888.00 2010-03-12 20:48:31.401 071 18327.23 78.89 52295.32 88888.00 2010-03-12 20:48:31.901 071 18327.19 78.80 52295.30 88888.00 2010-03-12 20:48:32.401 071 18327.26 78.78 52295.23 88888.00 2010-03-12 20:48:32.901 071 18327.35 78.90 52295.13 88888.00 2010-03-12 20:48:33.401 071 18327.31 78.92 52295.06 88888.00 2010-03-12 20:48:33.901 071 18327.31 78.88 52294.95 88888.00 2010-03-12 20:48:34.401 071 18327.35 78.98 52294.88 88888.00 2010-03-12 20:48:34.901 071 18327.40 78.97 52294.94 88888.00 2010-03-12 20:48:35.401 071 18327.50 78.86 52294.95 88888.00 2010-03-12 20:48:35.901 071 18327.50 78.83 52294.99 88888.00 2010-03-12 20:48:36.401 071 18327.47 79.00 52295.00 88888.00 2010-03-12 20:48:36.901 071 18327.58 78.89 52294.92 88888.00 2010-03-12 20:48:37.401 071 18327.50 78.73 52294.96 88888.00 2010-03-12 20:48:37.901 071 18327.41 78.75 52294.66 88888.00 2010-03-12 20:48:38.401 071 18327.58 78.83 52294.67 88888.00 2010-03-12 20:48:38.901 071 18327.63 78.94 52294.81 88888.00 2010-03-12 20:48:39.401 071 18327.56 78.94 52294.92 88888.00 2010-03-12 20:48:39.901 071 18327.54 79.02 52294.89 88888.00 2010-03-12 20:48:40.401 071 18327.51 79.02 52294.86 88888.00 2010-03-12 20:48:40.901 071 18327.57 79.04 52294.71 88888.00 2010-03-12 20:48:41.401 071 18327.58 79.10 52294.70 88888.00 2010-03-12 20:48:41.901 071 18327.73 78.99 52294.61 88888.00 2010-03-12 20:48:42.401 071 18327.93 78.91 52294.68 88888.00 2010-03-12 20:48:42.901 071 18327.86 79.02 52294.84 88888.00 2010-03-12 20:48:43.401 071 18327.76 79.06 52295.09 88888.00 2010-03-12 20:48:43.901 071 18327.67 79.01 52295.06 88888.00 2010-03-12 20:48:44.401 071 18327.72 78.94 52295.12 88888.00 2010-03-12 20:48:44.901 071 18327.85 78.96 52295.00 88888.00 2010-03-12 20:48:45.401 071 18327.82 78.95 52295.10 88888.00 2010-03-12 20:48:45.901 071 18327.82 78.99 52295.11 88888.00 2010-03-12 20:48:46.401 071 18327.82 78.88 52295.13 88888.00 2010-03-12 20:48:46.901 071 18327.84 78.91 52295.17 88888.00 2010-03-12 20:48:47.401 071 18327.91 78.99 52295.12 88888.00 2010-03-12 20:48:47.901 071 18327.86 79.01 52295.04 88888.00 2010-03-12 20:48:48.401 071 18327.85 79.02 52295.00 88888.00 2010-03-12 20:48:48.901 071 18327.86 79.03 52295.03 88888.00 2010-03-12 20:48:49.401 071 18327.96 79.07 52294.98 88888.00 2010-03-12 20:48:49.901 071 18328.00 79.04 52294.95 88888.00 2010-03-12 20:48:50.401 071 18327.95 79.14 52295.14 88888.00 2010-03-12 20:48:50.901 071 18327.96 79.07 52295.11 88888.00 2010-03-12 20:48:51.401 071 18328.01 78.89 52295.00 88888.00 2010-03-12 20:48:51.901 071 18328.01 78.91 52294.94 88888.00 2010-03-12 20:48:52.401 071 18327.95 79.11 52295.14 88888.00 2010-03-12 20:48:52.901 071 18328.00 79.16 52295.16 88888.00 2010-03-12 20:48:53.401 071 18328.00 79.10 52295.09 88888.00 2010-03-12 20:48:53.901 071 18327.99 78.95 52295.13 88888.00 2010-03-12 20:48:54.401 071 18328.04 79.06 52295.14 88888.00 2010-03-12 20:48:54.901 071 18328.01 79.15 52295.06 88888.00 2010-03-12 20:48:55.401 071 18327.96 79.19 52295.02 88888.00 2010-03-12 20:48:55.901 071 18327.96 79.16 52294.95 88888.00 2010-03-12 20:48:56.401 071 18327.97 79.16 52294.84 88888.00 2010-03-12 20:48:56.901 071 18328.04 79.18 52294.79 88888.00 2010-03-12 20:48:57.401 071 18328.14 79.28 52294.88 88888.00 2010-03-12 20:48:57.901 071 18328.10 79.25 52294.83 88888.00 2010-03-12 20:48:58.401 071 18328.10 79.24 52295.03 88888.00 2010-03-12 20:48:58.901 071 18328.16 79.24 52295.03 88888.00 2010-03-12 20:48:59.401 071 18328.19 79.31 52295.05 88888.00 2010-03-12 20:48:59.901 071 18328.08 79.32 52295.05 88888.00 2010-03-12 20:49:00.401 071 18328.11 79.28 52295.04 88888.00 2010-03-12 20:49:00.901 071 18328.12 79.24 52295.03 88888.00 2010-03-12 20:49:01.401 071 18328.25 79.19 52294.99 88888.00 2010-03-12 20:49:01.901 071 18328.37 79.15 52294.95 88888.00 2010-03-12 20:49:02.401 071 18328.22 79.06 52295.06 88888.00 2010-03-12 20:49:02.901 071 18328.22 79.02 52294.95 88888.00 2010-03-12 20:49:03.401 071 18328.06 78.82 52294.84 88888.00 2010-03-12 20:49:03.901 071 18328.08 78.76 52295.02 88888.00 2010-03-12 20:49:04.401 071 18328.10 78.82 52295.15 88888.00 2010-03-12 20:49:04.901 071 18328.08 78.98 52295.21 88888.00 2010-03-12 20:49:05.401 071 18328.01 79.05 52295.06 88888.00 2010-03-12 20:49:05.901 071 18328.10 79.03 52295.02 88888.00 2010-03-12 20:49:06.401 071 18328.08 79.11 52295.04 88888.00 2010-03-12 20:49:06.901 071 18328.13 79.08 52294.93 88888.00 2010-03-12 20:49:07.401 071 18328.02 78.98 52294.96 88888.00 2010-03-12 20:49:07.901 071 18328.01 79.04 52294.94 88888.00 2010-03-12 20:49:08.401 071 18328.03 79.00 52295.02 88888.00 2010-03-12 20:49:08.901 071 18328.04 79.06 52295.21 88888.00 2010-03-12 20:49:09.401 071 18327.97 79.12 52295.21 88888.00 2010-03-12 20:49:09.901 071 18328.08 79.12 52295.14 88888.00 2010-03-12 20:49:10.401 071 18328.11 79.06 52295.07 88888.00 2010-03-12 20:49:10.901 071 18328.12 78.98 52295.03 88888.00 2010-03-12 20:49:11.401 071 18328.02 78.99 52295.13 88888.00 2010-03-12 20:49:11.901 071 18328.07 79.02 52295.05 88888.00 2010-03-12 20:49:12.401 071 18328.24 78.99 52295.14 88888.00 2010-03-12 20:49:12.901 071 18328.22 79.03 52295.13 88888.00 2010-03-12 20:49:13.401 071 18328.13 79.02 52295.02 88888.00 2010-03-12 20:49:13.901 071 18328.13 79.07 52294.95 88888.00 2010-03-12 20:49:14.401 071 18328.19 79.00 52294.81 88888.00 2010-03-12 20:49:14.901 071 18328.11 78.94 52294.91 88888.00 2010-03-12 20:49:15.401 071 18328.17 79.03 52294.98 88888.00 2010-03-12 20:49:15.901 071 18328.24 79.02 52295.00 88888.00 2010-03-12 20:49:16.401 071 18328.22 78.85 52295.02 88888.00 2010-03-12 20:49:16.901 071 18328.14 78.85 52294.88 88888.00 2010-03-12 20:49:17.401 071 18328.07 78.89 52294.87 88888.00 2010-03-12 20:49:17.901 071 18328.06 78.95 52294.91 88888.00 2010-03-12 20:49:18.401 071 18328.08 78.91 52294.78 88888.00 2010-03-12 20:49:18.901 071 18328.07 78.94 52294.83 88888.00 2010-03-12 20:49:19.401 071 18328.06 78.95 52294.84 88888.00 2010-03-12 20:49:19.901 071 18327.97 78.73 52294.99 88888.00 2010-03-12 20:49:20.401 071 18327.92 78.85 52294.87 88888.00 2010-03-12 20:49:20.901 071 18327.92 78.98 52294.74 88888.00 2010-03-12 20:49:21.401 071 18327.97 78.92 52294.78 88888.00 2010-03-12 20:49:21.901 071 18327.95 78.90 52294.91 88888.00 2010-03-12 20:49:22.401 071 18328.02 78.87 52294.93 88888.00 2010-03-12 20:49:22.901 071 18328.11 78.96 52294.93 88888.00 2010-03-12 20:49:23.401 071 18328.16 78.81 52294.94 88888.00 2010-03-12 20:49:23.901 071 18328.14 78.62 52294.91 88888.00 2010-03-12 20:49:24.401 071 18328.16 78.66 52295.02 88888.00 2010-03-12 20:49:24.901 071 18328.03 78.70 52295.16 88888.00 2010-03-12 20:49:25.401 071 18327.99 78.68 52295.06 88888.00 2010-03-12 20:49:25.901 071 18328.02 78.67 52295.10 88888.00 2010-03-12 20:49:26.401 071 18328.17 78.79 52295.23 88888.00 2010-03-12 20:49:26.901 071 18328.13 78.92 52295.28 88888.00 2010-03-12 20:49:27.401 071 18328.21 78.96 52295.24 88888.00 2010-03-12 20:49:27.901 071 18328.23 78.95 52295.17 88888.00 2010-03-12 20:49:28.401 071 18328.22 78.91 52295.05 88888.00 2010-03-12 20:49:28.901 071 18328.26 78.95 52295.09 88888.00 2010-03-12 20:49:29.401 071 18328.36 78.88 52295.24 88888.00 2010-03-12 20:49:29.901 071 18328.34 78.81 52295.16 88888.00 2010-03-12 20:49:30.398 071 18328.23 78.67 52295.09 88888.00 2010-03-12 20:49:30.908 071 18328.17 78.75 52295.16 88888.00 2010-03-12 20:49:31.408 071 18328.13 78.90 52295.26 88888.00 2010-03-12 20:49:31.908 071 18328.18 78.86 52295.18 88888.00 2010-03-12 20:49:32.408 071 18328.12 78.92 52295.16 88888.00 2010-03-12 20:49:32.908 071 18328.10 78.91 52295.28 88888.00 2010-03-12 20:49:33.408 071 18328.16 78.92 52295.32 88888.00 2010-03-12 20:49:33.908 071 18328.19 78.91 52295.32 88888.00 2010-03-12 20:49:34.408 071 18328.16 78.96 52295.07 88888.00 2010-03-12 20:49:34.908 071 18328.17 78.99 52294.98 88888.00 2010-03-12 20:49:35.408 071 18328.13 78.97 52295.11 88888.00 2010-03-12 20:49:35.908 071 18328.06 78.95 52295.25 88888.00 2010-03-12 20:49:36.408 071 18328.03 78.89 52295.19 88888.00 2010-03-12 20:49:36.908 071 18328.03 78.82 52295.01 88888.00 2010-03-12 20:49:37.408 071 18328.01 78.62 52294.90 88888.00 2010-03-12 20:49:37.908 071 18328.02 78.52 52294.88 88888.00 2010-03-12 20:49:38.408 071 18328.08 78.57 52294.87 88888.00 2010-03-12 20:49:38.908 071 18328.10 78.61 52294.82 88888.00 2010-03-12 20:49:39.408 071 18328.13 78.66 52295.03 88888.00 2010-03-12 20:49:39.908 071 18328.04 78.79 52295.15 88888.00 2010-03-12 20:49:40.408 071 18328.02 78.84 52295.29 88888.00 2010-03-12 20:49:40.908 071 18328.01 78.72 52295.13 88888.00 2010-03-12 20:49:41.408 071 18328.02 78.61 52295.25 88888.00 2010-03-12 20:49:41.908 071 18328.04 78.62 52295.30 88888.00 2010-03-12 20:49:42.408 071 18328.03 78.85 52295.17 88888.00 2010-03-12 20:49:42.908 071 18328.01 79.06 52295.12 88888.00 2010-03-12 20:49:43.408 071 18328.05 79.01 52295.09 88888.00 2010-03-12 20:49:43.908 071 18328.07 79.06 52295.15 88888.00 2010-03-12 20:49:44.408 071 18328.06 79.09 52295.12 88888.00 2010-03-12 20:49:44.908 071 18328.13 79.11 52295.25 88888.00 2010-03-12 20:49:45.408 071 18328.11 79.11 52295.35 88888.00 2010-03-12 20:49:45.908 071 18328.12 79.10 52295.22 88888.00 2010-03-12 20:49:46.408 071 18328.17 79.09 52295.21 88888.00 2010-03-12 20:49:46.908 071 18328.03 79.10 52295.17 88888.00 2010-03-12 20:49:47.408 071 18327.96 79.08 52295.01 88888.00 2010-03-12 20:49:47.908 071 18328.00 79.00 52295.10 88888.00 2010-03-12 20:49:48.408 071 18327.92 78.83 52295.18 88888.00 2010-03-12 20:49:48.908 071 18327.82 78.81 52294.98 88888.00 2010-03-12 20:49:49.408 071 18327.79 78.83 52294.96 88888.00 2010-03-12 20:49:49.908 071 18327.84 79.09 52295.23 88888.00 2010-03-12 20:49:50.408 071 18327.86 79.23 52295.25 88888.00 2010-03-12 20:49:50.908 071 18327.76 79.13 52295.17 88888.00 2010-03-12 20:49:51.408 071 18327.79 79.04 52295.00 88888.00 2010-03-12 20:49:51.908 071 18327.82 79.16 52294.95 88888.00 2010-03-12 20:49:52.408 071 18327.84 79.22 52294.95 88888.00 2010-03-12 20:49:52.908 071 18327.84 79.30 52294.91 88888.00 2010-03-12 20:49:53.408 071 18327.85 79.33 52294.82 88888.00 2010-03-12 20:49:53.908 071 18327.87 79.24 52294.93 88888.00 2010-03-12 20:49:54.408 071 18327.81 79.22 52295.07 88888.00 2010-03-12 20:49:54.908 071 18327.82 79.19 52295.18 88888.00 2010-03-12 20:49:55.408 071 18327.82 79.19 52295.38 88888.00 2010-03-12 20:49:55.908 071 18327.74 79.20 52295.50 88888.00 2010-03-12 20:49:56.408 071 18327.82 79.21 52295.51 88888.00 2010-03-12 20:49:56.908 071 18327.89 79.33 52295.47 88888.00 2010-03-12 20:49:57.408 071 18327.96 79.34 52295.37 88888.00 2010-03-12 20:49:57.908 071 18327.87 79.36 52295.23 88888.00 2010-03-12 20:49:58.408 071 18327.83 79.42 52295.23 88888.00 2010-03-12 20:49:58.908 071 18327.84 79.28 52295.13 88888.00 2010-03-12 20:49:59.408 071 18327.83 79.29 52295.13 88888.00 2010-03-12 20:49:59.908 071 18327.90 79.36 52295.11 88888.00 2010-03-12 20:50:00.408 071 18328.01 79.38 52294.96 88888.00 2010-03-12 20:50:00.908 071 18327.99 79.45 52294.92 88888.00 2010-03-12 20:50:01.408 071 18327.96 79.48 52295.00 88888.00 2010-03-12 20:50:01.908 071 18328.01 79.44 52294.99 88888.00 2010-03-12 20:50:02.408 071 18328.04 79.38 52295.02 88888.00 2010-03-12 20:50:02.908 071 18328.04 79.35 52295.15 88888.00 2010-03-12 20:50:03.408 071 18328.05 79.41 52295.25 88888.00 2010-03-12 20:50:03.908 071 18327.95 79.48 52295.27 88888.00 2010-03-12 20:50:04.408 071 18327.96 79.44 52295.17 88888.00 2010-03-12 20:50:04.908 071 18328.04 79.48 52295.12 88888.00 2010-03-12 20:50:05.408 071 18327.92 79.41 52295.13 88888.00 2010-03-12 20:50:05.908 071 18327.90 79.25 52295.23 88888.00 2010-03-12 20:50:06.408 071 18327.87 79.41 52295.30 88888.00 2010-03-12 20:50:06.908 071 18327.89 79.45 52295.34 88888.00 2010-03-12 20:50:07.408 071 18327.86 79.42 52295.36 88888.00 2010-03-12 20:50:07.908 071 18327.89 79.37 52295.28 88888.00 2010-03-12 20:50:08.408 071 18327.81 79.33 52295.25 88888.00 2010-03-12 20:50:08.908 071 18327.75 79.43 52295.12 88888.00 2010-03-12 20:50:09.408 071 18327.68 79.43 52295.07 88888.00 2010-03-12 20:50:09.908 071 18327.62 79.44 52295.11 88888.00 2010-03-12 20:50:10.408 071 18327.62 79.46 52295.12 88888.00 2010-03-12 20:50:10.908 071 18327.58 79.50 52295.05 88888.00 2010-03-12 20:50:11.408 071 18327.67 79.46 52294.96 88888.00 2010-03-12 20:50:11.908 071 18327.79 79.41 52294.98 88888.00 2010-03-12 20:50:12.408 071 18327.69 79.49 52294.99 88888.00 2010-03-12 20:50:12.908 071 18327.74 79.56 52295.15 88888.00 2010-03-12 20:50:13.408 071 18327.70 79.56 52295.10 88888.00 2010-03-12 20:50:13.908 071 18327.60 79.63 52295.16 88888.00 2010-03-12 20:50:14.408 071 18327.61 79.50 52295.22 88888.00 2010-03-12 20:50:14.908 071 18327.70 79.45 52295.22 88888.00 2010-03-12 20:50:15.408 071 18327.75 79.44 52295.22 88888.00 2010-03-12 20:50:15.908 071 18327.80 79.47 52295.21 88888.00 2010-03-12 20:50:16.408 071 18327.78 79.52 52295.22 88888.00 2010-03-12 20:50:16.908 071 18327.68 79.56 52295.25 88888.00 2010-03-12 20:50:17.408 071 18327.69 79.51 52295.29 88888.00 2010-03-12 20:50:17.908 071 18327.79 79.50 52295.21 88888.00 2010-03-12 20:50:18.408 071 18327.74 79.52 52295.10 88888.00 2010-03-12 20:50:18.908 071 18327.65 79.49 52295.18 88888.00 2010-03-12 20:50:19.408 071 18327.69 79.42 52295.26 88888.00 2010-03-12 20:50:19.908 071 18327.74 79.36 52295.24 88888.00 2010-03-12 20:50:20.408 071 18327.75 79.34 52295.27 88888.00 2010-03-12 20:50:20.908 071 18327.85 79.33 52295.16 88888.00 2010-03-12 20:50:21.408 071 18327.84 79.39 52295.15 88888.00 2010-03-12 20:50:21.908 071 18327.78 79.47 52295.24 88888.00 2010-03-12 20:50:22.408 071 18327.81 79.43 52295.22 88888.00 2010-03-12 20:50:22.908 071 18327.86 79.40 52295.12 88888.00 2010-03-12 20:50:23.408 071 18327.81 79.38 52295.03 88888.00 2010-03-12 20:50:23.908 071 18327.81 79.44 52295.06 88888.00 2010-03-12 20:50:24.408 071 18327.85 79.40 52295.13 88888.00 2010-03-12 20:50:24.908 071 18327.93 79.41 52295.10 88888.00 2010-03-12 20:50:25.408 071 18327.95 79.40 52295.04 88888.00 2010-03-12 20:50:25.908 071 18327.78 79.46 52295.07 88888.00 2010-03-12 20:50:26.408 071 18327.81 79.46 52295.11 88888.00 2010-03-12 20:50:26.908 071 18327.82 79.42 52295.17 88888.00 2010-03-12 20:50:27.408 071 18327.89 79.35 52295.05 88888.00 2010-03-12 20:50:27.908 071 18327.94 79.22 52295.19 88888.00 2010-03-12 20:50:28.408 071 18327.97 79.32 52295.35 88888.00 2010-03-12 20:50:28.908 071 18327.99 79.23 52295.42 88888.00 2010-03-12 20:50:29.408 071 18328.01 79.34 52295.22 88888.00 2010-03-12 20:50:29.908 071 18328.03 79.33 52295.25 88888.00 2010-03-12 20:50:30.408 071 18328.13 79.22 52295.21 88888.00 2010-03-12 20:50:30.908 071 18328.11 79.23 52295.19 88888.00 2010-03-12 20:50:31.408 071 18328.13 79.35 52295.15 88888.00 2010-03-12 20:50:31.908 071 18328.14 79.33 52295.04 88888.00 2010-03-12 20:50:32.408 071 18328.15 79.35 52294.89 88888.00 2010-03-12 20:50:32.908 071 18328.14 79.39 52294.93 88888.00 2010-03-12 20:50:33.408 071 18328.06 79.37 52295.00 88888.00 2010-03-12 20:50:33.908 071 18328.05 79.31 52295.16 88888.00 2010-03-12 20:50:34.408 071 18328.12 79.35 52295.28 88888.00 2010-03-12 20:50:34.908 071 18328.13 79.35 52295.23 88888.00 2010-03-12 20:50:35.408 071 18328.04 79.13 52295.05 88888.00 2010-03-12 20:50:35.908 071 18328.08 79.21 52295.29 88888.00 2010-03-12 20:50:36.408 071 18328.12 79.36 52295.35 88888.00 2010-03-12 20:50:36.908 071 18328.12 79.44 52295.19 88888.00 2010-03-12 20:50:37.408 071 18328.15 79.45 52295.13 88888.00 2010-03-12 20:50:37.908 071 18328.13 79.26 52295.30 88888.00 2010-03-12 20:50:38.408 071 18328.15 79.11 52295.28 88888.00 2010-03-12 20:50:38.908 071 18328.15 79.21 52295.26 88888.00 2010-03-12 20:50:39.408 071 18328.16 79.33 52295.16 88888.00 2010-03-12 20:50:39.908 071 18328.13 79.29 52295.06 88888.00 2010-03-12 20:50:40.408 071 18328.12 79.25 52295.07 88888.00 2010-03-12 20:50:40.908 071 18328.23 79.21 52295.24 88888.00 2010-03-12 20:50:41.408 071 18328.33 79.26 52295.38 88888.00 2010-03-12 20:50:41.908 071 18328.28 79.28 52295.30 88888.00 2010-03-12 20:50:42.408 071 18328.21 79.20 52295.35 88888.00 2010-03-12 20:50:42.908 071 18328.21 78.96 52295.48 88888.00 2010-03-12 20:50:43.408 071 18328.21 78.82 52295.53 88888.00 2010-03-12 20:50:43.908 071 18328.17 78.87 52295.53 88888.00 2010-03-12 20:50:44.408 071 18328.16 78.90 52295.48 88888.00 2010-03-12 20:50:44.908 071 18328.19 78.87 52295.33 88888.00 2010-03-12 20:50:45.408 071 18328.27 78.84 52295.34 88888.00 2010-03-12 20:50:45.908 071 18328.27 78.99 52295.39 88888.00 2010-03-12 20:50:46.408 071 18328.23 78.92 52295.35 88888.00 2010-03-12 20:50:46.908 071 18328.26 79.05 52295.49 88888.00 2010-03-12 20:50:47.408 071 18328.35 79.02 52295.52 88888.00 2010-03-12 20:50:47.908 071 18328.29 78.98 52295.46 88888.00 2010-03-12 20:50:48.408 071 18328.28 79.06 52295.45 88888.00 2010-03-12 20:50:48.908 071 18328.25 79.11 52295.45 88888.00 2010-03-12 20:50:49.408 071 18328.19 79.11 52295.53 88888.00 2010-03-12 20:50:49.908 071 18328.22 79.09 52295.42 88888.00 2010-03-12 20:50:50.408 071 18328.22 79.14 52295.36 88888.00 2010-03-12 20:50:50.908 071 18328.14 79.05 52295.44 88888.00 2010-03-12 20:50:51.408 071 18328.17 78.99 52295.50 88888.00 2010-03-12 20:50:51.908 071 18328.23 79.11 52295.54 88888.00 2010-03-12 20:50:52.408 071 18328.21 79.11 52295.48 88888.00 2010-03-12 20:50:52.908 071 18328.25 79.10 52295.59 88888.00 2010-03-12 20:50:53.408 071 18328.25 79.12 52295.57 88888.00 2010-03-12 20:50:53.908 071 18328.30 79.11 52295.34 88888.00 2010-03-12 20:50:54.408 071 18328.28 79.08 52295.33 88888.00 2010-03-12 20:50:54.908 071 18328.26 79.08 52295.39 88888.00 2010-03-12 20:50:55.408 071 18328.22 79.11 52295.40 88888.00 2010-03-12 20:50:55.908 071 18328.19 79.13 52295.44 88888.00 2010-03-12 20:50:56.408 071 18328.17 79.04 52295.30 88888.00 2010-03-12 20:50:56.908 071 18328.19 78.94 52295.26 88888.00 2010-03-12 20:50:57.408 071 18328.23 78.84 52295.25 88888.00 2010-03-12 20:50:57.908 071 18328.21 78.84 52295.13 88888.00 2010-03-12 20:50:58.408 071 18328.16 78.76 52295.09 88888.00 2010-03-12 20:50:58.908 071 18328.28 78.85 52295.18 88888.00 2010-03-12 20:50:59.408 071 18328.32 78.88 52295.22 88888.00 2010-03-12 20:50:59.908 071 18328.25 78.98 52295.29 88888.00 2010-03-12 20:51:00.408 071 18328.29 78.97 52295.24 88888.00 2010-03-12 20:51:00.908 071 18328.30 78.92 52295.24 88888.00 2010-03-12 20:51:01.408 071 18328.36 78.90 52295.25 88888.00 2010-03-12 20:51:01.908 071 18328.41 78.98 52295.26 88888.00 2010-03-12 20:51:02.408 071 18328.52 79.11 52295.44 88888.00 2010-03-12 20:51:02.908 071 18328.52 79.10 52295.52 88888.00 2010-03-12 20:51:03.408 071 18328.52 78.96 52295.33 88888.00 2010-03-12 20:51:03.908 071 18328.49 78.94 52295.27 88888.00 2010-03-12 20:51:04.408 071 18328.51 79.01 52295.28 88888.00 2010-03-12 20:51:04.908 071 18328.51 79.07 52295.42 88888.00 2010-03-12 20:51:05.408 071 18328.45 79.02 52295.29 88888.00 2010-03-12 20:51:05.908 071 18328.48 78.99 52295.24 88888.00 2010-03-12 20:51:06.408 071 18328.47 79.00 52295.30 88888.00 2010-03-12 20:51:06.908 071 18328.51 79.00 52295.16 88888.00 2010-03-12 20:51:07.408 071 18328.54 79.01 52295.19 88888.00 2010-03-12 20:51:07.908 071 18328.60 78.99 52295.24 88888.00 2010-03-12 20:51:08.408 071 18328.59 78.88 52295.37 88888.00 2010-03-12 20:51:08.908 071 18328.55 78.91 52295.41 88888.00 2010-03-12 20:51:09.408 071 18328.54 78.98 52295.41 88888.00 2010-03-12 20:51:09.908 071 18328.63 78.95 52295.35 88888.00 2010-03-12 20:51:10.408 071 18328.63 78.95 52295.18 88888.00 2010-03-12 20:51:10.908 071 18328.49 78.97 52295.22 88888.00 2010-03-12 20:51:11.408 071 18328.50 78.97 52295.18 88888.00 2010-03-12 20:51:11.908 071 18328.52 78.94 52295.05 88888.00 2010-03-12 20:51:12.408 071 18328.37 79.00 52295.04 88888.00 2010-03-12 20:51:12.908 071 18328.30 78.98 52295.14 88888.00 2010-03-12 20:51:13.408 071 18328.37 79.00 52295.15 88888.00 2010-03-12 20:51:13.908 071 18328.36 79.02 52295.21 88888.00 2010-03-12 20:51:14.408 071 18328.35 79.01 52295.11 88888.00 2010-03-12 20:51:14.908 071 18328.39 79.00 52294.99 88888.00 2010-03-12 20:51:15.408 071 18328.41 78.97 52295.03 88888.00 2010-03-12 20:51:15.908 071 18328.41 79.00 52295.11 88888.00 2010-03-12 20:51:16.408 071 18328.38 78.97 52295.09 88888.00 2010-03-12 20:51:16.908 071 18328.52 79.02 52295.22 88888.00 2010-03-12 20:51:17.408 071 18328.50 79.04 52295.32 88888.00 2010-03-12 20:51:17.908 071 18328.44 79.06 52295.28 88888.00 2010-03-12 20:51:18.408 071 18328.30 78.98 52295.29 88888.00 2010-03-12 20:51:18.908 071 18328.32 78.77 52295.14 88888.00 2010-03-12 20:51:19.408 071 18328.54 78.72 52294.99 88888.00 2010-03-12 20:51:19.908 071 18328.57 78.92 52295.04 88888.00 2010-03-12 20:51:20.408 071 18328.50 79.10 52295.30 88888.00 2010-03-12 20:51:20.908 071 18328.44 79.01 52295.44 88888.00 2010-03-12 20:51:21.408 071 18328.48 79.09 52295.27 88888.00 2010-03-12 20:51:21.908 071 18328.55 79.12 52295.28 88888.00 2010-03-12 20:51:22.408 071 18328.55 79.03 52295.27 88888.00 2010-03-12 20:51:22.908 071 18328.55 79.04 52295.28 88888.00 2010-03-12 20:51:23.408 071 18328.57 79.04 52295.32 88888.00 2010-03-12 20:51:23.908 071 18328.47 79.10 52295.41 88888.00 2010-03-12 20:51:24.408 071 18328.35 79.06 52295.33 88888.00 2010-03-12 20:51:24.908 071 18328.36 79.03 52295.22 88888.00 2010-03-12 20:51:25.408 071 18328.37 79.06 52295.28 88888.00 2010-03-12 20:51:25.908 071 18328.39 79.07 52295.37 88888.00 2010-03-12 20:51:26.408 071 18328.37 79.09 52295.40 88888.00 2010-03-12 20:51:26.908 071 18328.37 79.06 52295.34 88888.00 2010-03-12 20:51:27.408 071 18328.36 79.02 52295.38 88888.00 2010-03-12 20:51:27.908 071 18328.44 79.03 52295.39 88888.00 2010-03-12 20:51:28.408 071 18328.45 79.07 52295.40 88888.00 2010-03-12 20:51:28.908 071 18328.43 79.10 52295.37 88888.00 2010-03-12 20:51:29.408 071 18328.34 79.17 52295.35 88888.00 2010-03-12 20:51:29.908 071 18328.32 79.22 52295.35 88888.00 2010-03-12 20:51:30.408 071 18328.47 79.24 52295.27 88888.00 2010-03-12 20:51:30.908 071 18328.45 79.25 52295.26 88888.00 2010-03-12 20:51:31.408 071 18328.40 79.20 52295.26 88888.00 2010-03-12 20:51:31.908 071 18328.39 79.02 52295.32 88888.00 2010-03-12 20:51:32.408 071 18328.35 79.02 52295.36 88888.00 2010-03-12 20:51:32.908 071 18328.39 79.11 52295.36 88888.00 2010-03-12 20:51:33.408 071 18328.39 79.21 52295.40 88888.00 2010-03-12 20:51:33.908 071 18328.44 79.26 52295.46 88888.00 2010-03-12 20:51:34.408 071 18328.44 79.24 52295.42 88888.00 2010-03-12 20:51:34.908 071 18328.40 79.20 52295.50 88888.00 2010-03-12 20:51:35.408 071 18328.32 79.15 52295.50 88888.00 2010-03-12 20:51:35.908 071 18328.33 79.06 52295.49 88888.00 2010-03-12 20:51:36.408 071 18328.39 79.06 52295.49 88888.00 2010-03-12 20:51:36.908 071 18328.38 79.10 52295.47 88888.00 2010-03-12 20:51:37.408 071 18328.40 79.08 52295.48 88888.00 2010-03-12 20:51:37.908 071 18328.39 78.95 52295.52 88888.00 2010-03-12 20:51:38.408 071 18328.33 78.98 52295.61 88888.00 2010-03-12 20:51:38.908 071 18328.35 78.99 52295.68 88888.00 2010-03-12 20:51:39.408 071 18328.39 79.05 52295.69 88888.00 2010-03-12 20:51:39.908 071 18328.47 79.09 52295.75 88888.00 2010-03-12 20:51:40.408 071 18328.40 79.07 52295.68 88888.00 2010-03-12 20:51:40.908 071 18328.34 78.98 52295.50 88888.00 2010-03-12 20:51:41.408 071 18328.30 78.99 52295.48 88888.00 2010-03-12 20:51:41.908 071 18328.29 79.03 52295.40 88888.00 2010-03-12 20:51:42.408 071 18328.44 78.95 52295.49 88888.00 2010-03-12 20:51:42.908 071 18328.39 78.96 52295.45 88888.00 2010-03-12 20:51:43.408 071 18328.45 79.02 52295.41 88888.00 2010-03-12 20:51:43.908 071 18328.41 79.03 52295.45 88888.00 2010-03-12 20:51:44.408 071 18328.47 79.06 52295.35 88888.00 2010-03-12 20:51:44.908 071 18328.49 79.07 52295.30 88888.00 2010-03-12 20:51:45.408 071 18328.55 79.12 52295.45 88888.00 2010-03-12 20:51:45.908 071 18328.60 79.14 52295.56 88888.00 2010-03-12 20:51:46.408 071 18328.49 79.16 52295.50 88888.00 2010-03-12 20:51:46.908 071 18328.41 79.18 52295.47 88888.00 2010-03-12 20:51:47.408 071 18328.45 79.08 52295.35 88888.00 2010-03-12 20:51:47.908 071 18328.50 79.10 52295.38 88888.00 2010-03-12 20:51:48.408 071 18328.52 79.15 52295.39 88888.00 2010-03-12 20:51:48.908 071 18328.49 79.15 52295.30 88888.00 2010-03-12 20:51:49.408 071 18328.48 79.15 52295.33 88888.00 2010-03-12 20:51:49.908 071 18328.49 79.12 52295.41 88888.00 2010-03-12 20:51:50.408 071 18328.55 79.16 52295.53 88888.00 2010-03-12 20:51:50.908 071 18328.49 79.16 52295.54 88888.00 2010-03-12 20:51:51.408 071 18328.48 79.06 52295.48 88888.00 2010-03-12 20:51:51.908 071 18328.44 79.00 52295.50 88888.00 2010-03-12 20:51:52.408 071 18328.47 79.05 52295.49 88888.00 2010-03-12 20:51:52.908 071 18328.47 79.11 52295.62 88888.00 2010-03-12 20:51:53.408 071 18328.55 79.11 52295.63 88888.00 2010-03-12 20:51:53.908 071 18328.54 79.12 52295.61 88888.00 2010-03-12 20:51:54.408 071 18328.62 79.08 52295.67 88888.00 2010-03-12 20:51:54.908 071 18328.69 79.07 52295.61 88888.00 2010-03-12 20:51:55.408 071 18328.71 79.06 52295.56 88888.00 2010-03-12 20:51:55.908 071 18328.71 79.10 52295.57 88888.00 2010-03-12 20:51:56.408 071 18328.55 79.18 52295.49 88888.00 2010-03-12 20:51:56.908 071 18328.63 79.11 52295.47 88888.00 2010-03-12 20:51:57.408 071 18328.68 79.11 52295.46 88888.00 2010-03-12 20:51:57.908 071 18328.63 79.04 52295.56 88888.00 2010-03-12 20:51:58.408 071 18328.59 79.04 52295.71 88888.00 2010-03-12 20:51:58.908 071 18328.44 79.15 52295.72 88888.00 2010-03-12 20:51:59.408 071 18328.55 79.09 52295.63 88888.00 2010-03-12 20:51:59.908 071 18328.67 79.05 52295.54 88888.00 2010-03-12 20:52:00.408 071 18328.62 79.03 52295.60 88888.00 2010-03-12 20:52:00.908 071 18328.68 79.07 52295.59 88888.00 2010-03-12 20:52:01.408 071 18328.63 79.01 52295.68 88888.00 2010-03-12 20:52:01.908 071 18328.58 79.05 52295.69 88888.00 2010-03-12 20:52:02.408 071 18328.52 79.12 52295.68 88888.00 2010-03-12 20:52:02.908 071 18328.56 79.02 52295.73 88888.00 2010-03-12 20:52:03.408 071 18328.51 79.01 52295.91 88888.00 2010-03-12 20:52:03.908 071 18328.57 79.02 52295.97 88888.00 2010-03-12 20:52:04.408 071 18328.56 79.03 52295.95 88888.00 2010-03-12 20:52:04.908 071 18328.50 78.99 52295.90 88888.00 2010-03-12 20:52:05.408 071 18328.56 78.98 52295.77 88888.00 2010-03-12 20:52:05.908 071 18328.56 78.92 52295.77 88888.00 2010-03-12 20:52:06.408 071 18328.59 78.98 52295.96 88888.00 2010-03-12 20:52:06.908 071 18328.58 78.91 52296.07 88888.00 2010-03-12 20:52:07.408 071 18328.49 78.67 52296.10 88888.00 2010-03-12 20:52:07.908 071 18328.50 78.56 52296.06 88888.00 2010-03-12 20:52:08.408 071 18328.51 78.88 52296.06 88888.00 2010-03-12 20:52:08.908 071 18328.51 79.08 52295.91 88888.00 2010-03-12 20:52:09.408 071 18328.57 79.02 52295.85 88888.00 2010-03-12 20:52:09.908 071 18328.70 78.95 52295.85 88888.00 2010-03-12 20:52:10.408 071 18328.71 78.86 52295.90 88888.00 2010-03-12 20:52:10.908 071 18328.55 78.89 52296.02 88888.00 2010-03-12 20:52:11.408 071 18328.41 78.88 52296.07 88888.00 2010-03-12 20:52:11.908 071 18328.34 78.92 52296.14 88888.00 2010-03-12 20:52:12.408 071 18328.48 79.00 52296.10 88888.00 2010-03-12 20:52:12.908 071 18328.51 78.81 52296.12 88888.00 2010-03-12 20:52:13.408 071 18328.38 78.73 52296.07 88888.00 2010-03-12 20:52:13.908 071 18328.29 78.80 52295.93 88888.00 2010-03-12 20:52:14.408 071 18328.40 78.92 52295.95 88888.00 2010-03-12 20:52:14.908 071 18328.28 78.96 52295.96 88888.00 2010-03-12 20:52:15.408 071 18328.32 78.97 52295.87 88888.00 2010-03-12 20:52:15.908 071 18328.43 78.95 52295.88 88888.00 2010-03-12 20:52:16.408 071 18328.49 78.85 52295.94 88888.00 2010-03-12 20:52:16.908 071 18328.45 78.78 52295.92 88888.00 2010-03-12 20:52:17.408 071 18328.39 78.81 52295.85 88888.00 2010-03-12 20:52:17.908 071 18328.61 78.82 52295.87 88888.00 2010-03-12 20:52:18.408 071 18328.58 78.80 52295.83 88888.00 2010-03-12 20:52:18.908 071 18328.58 78.76 52295.86 88888.00 2010-03-12 20:52:19.408 071 18328.59 78.78 52295.91 88888.00 2010-03-12 20:52:19.908 071 18328.59 78.84 52295.77 88888.00 2010-03-12 20:52:20.408 071 18328.58 78.90 52295.73 88888.00 2010-03-12 20:52:20.908 071 18328.50 78.88 52295.65 88888.00 2010-03-12 20:52:21.408 071 18328.46 78.82 52295.57 88888.00 2010-03-12 20:52:21.908 071 18328.36 78.83 52295.51 88888.00 2010-03-12 20:52:22.408 071 18328.43 78.66 52295.65 88888.00 2010-03-12 20:52:22.908 071 18328.44 78.73 52295.65 88888.00 2010-03-12 20:52:23.408 071 18328.43 78.97 52295.68 88888.00 2010-03-12 20:52:23.908 071 18328.32 78.95 52295.60 88888.00 2010-03-12 20:52:24.408 071 18328.33 78.90 52295.49 88888.00 2010-03-12 20:52:24.908 071 18328.36 78.89 52295.42 88888.00 2010-03-12 20:52:25.408 071 18328.39 78.88 52295.48 88888.00 2010-03-12 20:52:25.908 071 18328.47 78.90 52295.50 88888.00 2010-03-12 20:52:26.408 071 18328.55 78.89 52295.54 88888.00 2010-03-12 20:52:26.908 071 18328.61 78.88 52295.59 88888.00 2010-03-12 20:52:27.408 071 18328.56 78.84 52295.39 88888.00 2010-03-12 20:52:27.908 071 18328.40 78.84 52295.21 88888.00 2010-03-12 20:52:28.408 071 18328.43 78.83 52295.17 88888.00 2010-03-12 20:52:28.908 071 18328.36 78.83 52295.32 88888.00 2010-03-12 20:52:29.408 071 18328.28 78.70 52295.38 88888.00 2010-03-12 20:52:29.908 071 18328.38 78.70 52295.54 88888.00 2010-03-12 20:52:30.408 071 18328.46 78.79 52295.71 88888.00 2010-03-12 20:52:30.908 071 18328.47 78.90 52295.80 88888.00 2010-03-12 20:52:31.408 071 18328.50 78.92 52295.59 88888.00 2010-03-12 20:52:31.908 071 18328.47 78.84 52295.45 88888.00 2010-03-12 20:52:32.408 071 18328.40 78.84 52295.53 88888.00 2010-03-12 20:52:32.908 071 18328.49 78.77 52295.56 88888.00 2010-03-12 20:52:33.408 071 18328.44 78.84 52295.54 88888.00 2010-03-12 20:52:33.908 071 18328.39 78.86 52295.59 88888.00 2010-03-12 20:52:34.408 071 18328.33 78.87 52295.56 88888.00 2010-03-12 20:52:34.908 071 18328.32 78.88 52295.64 88888.00 2010-03-12 20:52:35.408 071 18328.33 78.83 52295.57 88888.00 2010-03-12 20:52:35.908 071 18328.43 78.89 52295.49 88888.00 2010-03-12 20:52:36.408 071 18328.49 78.83 52295.51 88888.00 2010-03-12 20:52:36.908 071 18328.54 78.82 52295.51 88888.00 2010-03-12 20:52:37.408 071 18328.47 78.86 52295.46 88888.00 2010-03-12 20:52:37.908 071 18328.39 78.87 52295.48 88888.00 2010-03-12 20:52:38.408 071 18328.39 78.86 52295.52 88888.00 2010-03-12 20:52:38.908 071 18328.30 78.86 52295.56 88888.00 2010-03-12 20:52:39.408 071 18328.33 78.86 52295.69 88888.00 2010-03-12 20:52:39.908 071 18328.50 78.83 52295.79 88888.00 2010-03-12 20:52:40.408 071 18328.44 78.82 52295.79 88888.00 2010-03-12 20:52:40.908 071 18328.27 78.86 52295.67 88888.00 2010-03-12 20:52:41.408 071 18328.16 78.88 52295.54 88888.00 2010-03-12 20:52:41.908 071 18328.26 79.01 52295.53 88888.00 2010-03-12 20:52:42.408 071 18328.38 79.06 52295.61 88888.00 2010-03-12 20:52:42.908 071 18328.51 78.99 52295.73 88888.00 2010-03-12 20:52:43.408 071 18328.49 78.95 52295.82 88888.00 2010-03-12 20:52:43.908 071 18328.30 78.90 52295.81 88888.00 2010-03-12 20:52:44.408 071 18328.38 78.81 52295.65 88888.00 2010-03-12 20:52:44.908 071 18328.39 78.68 52295.71 88888.00 2010-03-12 20:52:45.408 071 18328.37 78.70 52295.83 88888.00 2010-03-12 20:52:45.908 071 18328.47 78.78 52295.73 88888.00 2010-03-12 20:52:46.408 071 18328.30 78.76 52295.75 88888.00 2010-03-12 20:52:46.908 071 18328.35 78.80 52295.79 88888.00 2010-03-12 20:52:47.408 071 18328.43 78.89 52295.73 88888.00 2010-03-12 20:52:47.908 071 18328.54 78.99 52295.69 88888.00 2010-03-12 20:52:48.408 071 18328.50 79.05 52295.82 88888.00 2010-03-12 20:52:48.908 071 18328.41 79.04 52295.80 88888.00 2010-03-12 20:52:49.408 071 18328.33 79.03 52295.48 88888.00 2010-03-12 20:52:49.908 071 18328.33 79.03 52295.47 88888.00 2010-03-12 20:52:50.408 071 18328.36 79.00 52295.50 88888.00 2010-03-12 20:52:50.908 071 18328.38 78.98 52295.47 88888.00 2010-03-12 20:52:51.408 071 18328.27 78.90 52295.48 88888.00 2010-03-12 20:52:51.908 071 18328.23 78.98 52295.54 88888.00 2010-03-12 20:52:52.408 071 18328.33 78.98 52295.91 88888.00 2010-03-12 20:52:52.908 071 18328.35 79.05 52295.95 88888.00 2010-03-12 20:52:53.408 071 18328.30 79.22 52295.81 88888.00 2010-03-12 20:52:53.908 071 18328.32 79.23 52295.68 88888.00 2010-03-12 20:52:54.408 071 18328.25 79.22 52295.71 88888.00 2010-03-12 20:52:54.908 071 18328.22 79.18 52295.72 88888.00 2010-03-12 20:52:55.408 071 18328.23 79.25 52295.72 88888.00 2010-03-12 20:52:55.908 071 18328.24 79.21 52295.64 88888.00 2010-03-12 20:52:56.408 071 18328.17 79.19 52295.64 88888.00 2010-03-12 20:52:56.908 071 18328.17 79.22 52295.59 88888.00 2010-03-12 20:52:57.408 071 18328.15 79.14 52295.59 88888.00 2010-03-12 20:52:57.908 071 18328.14 78.98 52295.57 88888.00 2010-03-12 20:52:58.408 071 18328.26 79.12 52295.51 88888.00 2010-03-12 20:52:58.908 071 18328.25 79.12 52295.47 88888.00 2010-03-12 20:52:59.408 071 18328.14 79.14 52295.56 88888.00 2010-03-12 20:52:59.908 071 18328.11 79.25 52295.61 88888.00 2010-03-12 20:53:00.408 071 18328.11 79.22 52295.65 88888.00 2010-03-12 20:53:00.908 071 18328.17 79.15 52295.67 88888.00 2010-03-12 20:53:01.408 071 18328.12 78.89 52295.67 88888.00 2010-03-12 20:53:01.908 071 18328.04 79.02 52295.79 88888.00 2010-03-12 20:53:02.408 071 18328.05 79.33 52295.69 88888.00 2010-03-12 20:53:02.908 071 18328.12 79.47 52295.65 88888.00 2010-03-12 20:53:03.408 071 18328.08 79.40 52295.77 88888.00 2010-03-12 20:53:03.908 071 18328.03 79.32 52295.72 88888.00 2010-03-12 20:53:04.408 071 18327.92 79.28 52295.63 88888.00 2010-03-12 20:53:04.908 071 18327.95 79.36 52295.52 88888.00 2010-03-12 20:53:05.408 071 18327.93 79.33 52295.45 88888.00 2010-03-12 20:53:05.908 071 18328.00 79.33 52295.40 88888.00 2010-03-12 20:53:06.408 071 18328.03 79.30 52295.39 88888.00 2010-03-12 20:53:06.908 071 18328.03 79.36 52295.25 88888.00 2010-03-12 20:53:07.408 071 18328.07 79.26 52295.28 88888.00 2010-03-12 20:53:07.908 071 18328.14 79.29 52295.40 88888.00 2010-03-12 20:53:08.408 071 18328.02 79.38 52295.37 88888.00 2010-03-12 20:53:08.908 071 18328.03 79.47 52295.53 88888.00 2010-03-12 20:53:09.408 071 18328.04 79.44 52295.41 88888.00 2010-03-12 20:53:09.908 071 18328.00 79.34 52295.34 88888.00 2010-03-12 20:53:10.408 071 18328.04 79.52 52295.42 88888.00 2010-03-12 20:53:10.908 071 18328.00 79.62 52295.49 88888.00 2010-03-12 20:53:11.408 071 18328.04 79.61 52295.34 88888.00 2010-03-12 20:53:11.908 071 18328.00 79.63 52295.24 88888.00 2010-03-12 20:53:12.408 071 18327.93 79.66 52295.14 88888.00 2010-03-12 20:53:12.908 071 18327.95 79.64 52295.11 88888.00 2010-03-12 20:53:13.408 071 18327.84 79.64 52295.22 88888.00 2010-03-12 20:53:13.908 071 18327.86 79.68 52295.36 88888.00 2010-03-12 20:53:14.408 071 18327.86 79.76 52295.57 88888.00 2010-03-12 20:53:14.908 071 18327.74 79.66 52295.57 88888.00 2010-03-12 20:53:15.408 071 18327.74 79.62 52295.63 88888.00 2010-03-12 20:53:15.908 071 18327.79 79.69 52295.63 88888.00 2010-03-12 20:53:16.408 071 18327.70 79.66 52295.60 88888.00 2010-03-12 20:53:16.908 071 18327.69 79.58 52295.56 88888.00 2010-03-12 20:53:17.408 071 18327.71 79.62 52295.57 88888.00 2010-03-12 20:53:17.908 071 18327.70 79.68 52295.68 88888.00 2010-03-12 20:53:18.408 071 18327.73 79.70 52295.72 88888.00 2010-03-12 20:53:18.908 071 18327.68 79.68 52295.50 88888.00 2010-03-12 20:53:19.408 071 18327.67 79.72 52295.39 88888.00 2010-03-12 20:53:19.908 071 18327.74 79.77 52295.52 88888.00 2010-03-12 20:53:20.408 071 18327.81 79.75 52295.38 88888.00 2010-03-12 20:53:20.908 071 18327.81 79.83 52295.23 88888.00 2010-03-12 20:53:21.408 071 18327.73 79.85 52295.34 88888.00 2010-03-12 20:53:21.908 071 18327.79 79.81 52295.33 88888.00 2010-03-12 20:53:22.408 071 18327.85 79.85 52295.50 88888.00 2010-03-12 20:53:22.908 071 18327.70 79.83 52295.77 88888.00 2010-03-12 20:53:23.408 071 18327.73 79.79 52295.93 88888.00 2010-03-12 20:53:23.908 071 18327.63 79.86 52295.87 88888.00 2010-03-12 20:53:24.408 071 18327.46 79.87 52295.86 88888.00 2010-03-12 20:53:24.908 071 18327.47 79.87 52295.82 88888.00 2010-03-12 20:53:25.408 071 18327.52 79.90 52295.81 88888.00 2010-03-12 20:53:25.908 071 18327.56 79.90 52295.72 88888.00 2010-03-12 20:53:26.408 071 18327.65 79.82 52295.63 88888.00 2010-03-12 20:53:26.908 071 18327.69 79.85 52295.52 88888.00 2010-03-12 20:53:27.408 071 18327.52 79.83 52295.46 88888.00 2010-03-12 20:53:27.908 071 18327.59 79.79 52295.59 88888.00 2010-03-12 20:53:28.408 071 18327.70 79.69 52295.60 88888.00 2010-03-12 20:53:28.908 071 18327.67 79.66 52295.52 88888.00 2010-03-12 20:53:29.408 071 18327.54 79.68 52295.46 88888.00 2010-03-12 20:53:29.908 071 18327.52 79.75 52295.49 88888.00 2010-03-12 20:53:30.408 071 18327.56 79.75 52295.56 88888.00 2010-03-12 20:53:30.908 071 18327.58 79.69 52295.53 88888.00 2010-03-12 20:53:31.408 071 18327.58 79.61 52295.51 88888.00 2010-03-12 20:53:31.908 071 18327.63 79.50 52295.64 88888.00 2010-03-12 20:53:32.408 071 18327.60 79.66 52295.67 88888.00 2010-03-12 20:53:32.908 071 18327.47 79.69 52295.58 88888.00 2010-03-12 20:53:33.408 071 18327.51 79.64 52295.63 88888.00 2010-03-12 20:53:33.908 071 18327.51 79.70 52295.73 88888.00 2010-03-12 20:53:34.408 071 18327.40 79.76 52295.79 88888.00 2010-03-12 20:53:34.908 071 18327.45 79.74 52295.75 88888.00 2010-03-12 20:53:35.408 071 18327.46 79.78 52295.65 88888.00 2010-03-12 20:53:35.908 071 18327.37 79.80 52295.70 88888.00 2010-03-12 20:53:36.408 071 18327.32 79.79 52295.63 88888.00 2010-03-12 20:53:36.908 071 18327.45 79.77 52295.65 88888.00 2010-03-12 20:53:37.408 071 18327.36 79.70 52295.65 88888.00 2010-03-12 20:53:37.908 071 18327.34 79.75 52295.67 88888.00 2010-03-12 20:53:38.408 071 18327.54 79.79 52295.68 88888.00 2010-03-12 20:53:38.908 071 18327.52 79.90 52295.75 88888.00 2010-03-12 20:53:39.408 071 18327.42 79.95 52295.86 88888.00 2010-03-12 20:53:39.908 071 18327.41 79.91 52295.86 88888.00 2010-03-12 20:53:40.408 071 18327.34 79.86 52295.85 88888.00 2010-03-12 20:53:40.908 071 18327.38 79.82 52296.00 88888.00 2010-03-12 20:53:41.408 071 18327.38 79.80 52295.94 88888.00 2010-03-12 20:53:41.908 071 18327.32 79.89 52295.87 88888.00 2010-03-12 20:53:42.408 071 18327.36 79.88 52295.74 88888.00 2010-03-12 20:53:42.908 071 18327.27 79.80 52295.74 88888.00 2010-03-12 20:53:43.408 071 18327.24 79.85 52295.86 88888.00 2010-03-12 20:53:43.908 071 18327.34 79.91 52295.97 88888.00 2010-03-12 20:53:44.408 071 18327.36 79.90 52296.05 88888.00 2010-03-12 20:53:44.908 071 18327.37 79.89 52295.92 88888.00 2010-03-12 20:53:45.408 071 18327.29 79.82 52295.99 88888.00 2010-03-12 20:53:45.908 071 18327.40 79.91 52295.81 88888.00 2010-03-12 20:53:46.408 071 18327.37 80.01 52295.69 88888.00 2010-03-12 20:53:46.908 071 18327.38 79.95 52295.67 88888.00 2010-03-12 20:53:47.408 071 18327.43 79.96 52295.73 88888.00 2010-03-12 20:53:47.908 071 18327.45 80.06 52295.84 88888.00 2010-03-12 20:53:48.408 071 18327.46 80.04 52295.75 88888.00 2010-03-12 20:53:48.908 071 18327.38 79.96 52295.76 88888.00 2010-03-12 20:53:49.408 071 18327.34 79.88 52295.99 88888.00 2010-03-12 20:53:49.908 071 18327.40 79.85 52296.06 88888.00 2010-03-12 20:53:50.408 071 18327.43 79.95 52296.16 88888.00 2010-03-12 20:53:50.908 071 18327.48 79.96 52296.14 88888.00 2010-03-12 20:53:51.408 071 18327.47 79.99 52296.09 88888.00 2010-03-12 20:53:51.908 071 18327.52 80.02 52296.11 88888.00 2010-03-12 20:53:52.408 071 18327.51 79.96 52296.10 88888.00 2010-03-12 20:53:52.908 071 18327.51 79.97 52295.98 88888.00 2010-03-12 20:53:53.408 071 18327.65 79.98 52295.76 88888.00 2010-03-12 20:53:53.908 071 18327.54 79.90 52295.83 88888.00 2010-03-12 20:53:54.408 071 18327.42 79.79 52295.91 88888.00 2010-03-12 20:53:54.908 071 18327.51 79.85 52295.87 88888.00 2010-03-12 20:53:55.408 071 18327.53 79.91 52295.97 88888.00 2010-03-12 20:53:55.908 071 18327.62 79.95 52295.86 88888.00 2010-03-12 20:53:56.408 071 18327.59 79.98 52295.91 88888.00 2010-03-12 20:53:56.908 071 18327.57 80.04 52295.90 88888.00 2010-03-12 20:53:57.408 071 18327.63 80.01 52295.79 88888.00 2010-03-12 20:53:57.908 071 18327.61 80.07 52295.71 88888.00 2010-03-12 20:53:58.408 071 18327.71 79.98 52295.76 88888.00 2010-03-12 20:53:58.908 071 18327.63 80.06 52295.83 88888.00 2010-03-12 20:53:59.408 071 18327.43 80.05 52295.91 88888.00 2010-03-12 20:53:59.908 071 18327.47 80.00 52295.92 88888.00 2010-03-12 20:54:00.408 071 18327.59 80.06 52295.85 88888.00 2010-03-12 20:54:00.908 071 18327.51 80.04 52295.90 88888.00 2010-03-12 20:54:01.408 071 18327.43 80.03 52296.00 88888.00 2010-03-12 20:54:01.908 071 18327.39 80.07 52296.07 88888.00 2010-03-12 20:54:02.408 071 18327.32 80.12 52295.80 88888.00 2010-03-12 20:54:02.908 071 18327.39 80.13 52295.88 88888.00 2010-03-12 20:54:03.408 071 18327.41 80.02 52295.92 88888.00 2010-03-12 20:54:03.908 071 18327.47 80.07 52295.96 88888.00 2010-03-12 20:54:04.408 071 18327.53 80.20 52295.84 88888.00 2010-03-12 20:54:04.908 071 18327.48 80.22 52295.88 88888.00 2010-03-12 20:54:05.408 071 18327.35 80.21 52295.91 88888.00 2010-03-12 20:54:05.908 071 18327.41 80.26 52295.85 88888.00 2010-03-12 20:54:06.408 071 18327.43 80.22 52295.88 88888.00 2010-03-12 20:54:06.908 071 18327.53 80.24 52295.99 88888.00 2010-03-12 20:54:07.408 071 18327.50 80.31 52295.76 88888.00 2010-03-12 20:54:07.908 071 18327.43 80.31 52295.67 88888.00 2010-03-12 20:54:08.408 071 18327.58 80.31 52295.57 88888.00 2010-03-12 20:54:08.908 071 18327.60 80.28 52295.59 88888.00 2010-03-12 20:54:09.408 071 18327.51 80.35 52295.63 88888.00 2010-03-12 20:54:09.908 071 18327.45 80.37 52295.59 88888.00 2010-03-12 20:54:10.408 071 18327.46 80.32 52295.67 88888.00 2010-03-12 20:54:10.908 071 18327.37 80.23 52295.95 88888.00 2010-03-12 20:54:11.408 071 18327.45 80.18 52296.02 88888.00 2010-03-12 20:54:11.908 071 18327.48 80.22 52295.98 88888.00 2010-03-12 20:54:12.408 071 18327.43 80.15 52296.04 88888.00 2010-03-12 20:54:12.908 071 18327.46 80.10 52296.15 88888.00 2010-03-12 20:54:13.408 071 18327.62 80.10 52296.09 88888.00 2010-03-12 20:54:13.908 071 18327.46 80.19 52296.03 88888.00 2010-03-12 20:54:14.408 071 18327.53 80.23 52295.99 88888.00 2010-03-12 20:54:14.908 071 18327.54 80.20 52295.74 88888.00 2010-03-12 20:54:15.408 071 18327.57 80.14 52295.71 88888.00 2010-03-12 20:54:15.908 071 18327.45 80.15 52295.71 88888.00 2010-03-12 20:54:16.408 071 18327.41 80.20 52295.75 88888.00 2010-03-12 20:54:16.908 071 18327.46 80.20 52295.97 88888.00 2010-03-12 20:54:17.408 071 18327.46 80.15 52296.02 88888.00 2010-03-12 20:54:17.908 071 18327.41 80.15 52296.00 88888.00 2010-03-12 20:54:18.408 071 18327.38 80.18 52296.10 88888.00 2010-03-12 20:54:18.908 071 18327.39 80.18 52296.00 88888.00 2010-03-12 20:54:19.408 071 18327.41 80.16 52295.93 88888.00 2010-03-12 20:54:19.908 071 18327.36 80.12 52295.74 88888.00 2010-03-12 20:54:20.408 071 18327.42 80.05 52295.58 88888.00 2010-03-12 20:54:20.908 071 18327.49 79.86 52295.65 88888.00 2010-03-12 20:54:21.408 071 18327.48 80.06 52295.70 88888.00 2010-03-12 20:54:21.908 071 18327.38 80.15 52295.72 88888.00 2010-03-12 20:54:22.408 071 18327.34 80.13 52295.62 88888.00 2010-03-12 20:54:22.908 071 18327.37 80.12 52295.50 88888.00 2010-03-12 20:54:23.408 071 18327.39 80.16 52295.53 88888.00 2010-03-12 20:54:23.908 071 18327.34 80.18 52295.48 88888.00 2010-03-12 20:54:24.408 071 18327.26 80.08 52295.46 88888.00 2010-03-12 20:54:24.908 071 18327.34 79.98 52295.50 88888.00 2010-03-12 20:54:25.408 071 18327.41 80.01 52295.68 88888.00 2010-03-12 20:54:25.908 071 18327.27 80.08 52295.71 88888.00 2010-03-12 20:54:26.408 071 18327.15 80.09 52295.72 88888.00 2010-03-12 20:54:26.908 071 18327.16 80.06 52295.75 88888.00 2010-03-12 20:54:27.408 071 18327.17 80.02 52295.85 88888.00 2010-03-12 20:54:27.908 071 18327.20 79.98 52295.81 88888.00 2010-03-12 20:54:28.408 071 18327.31 79.96 52295.76 88888.00 2010-03-12 20:54:28.908 071 18327.27 79.94 52295.86 88888.00 2010-03-12 20:54:29.408 071 18327.19 80.02 52295.95 88888.00 2010-03-12 20:54:29.908 071 18327.16 80.06 52295.95 88888.00 2010-03-12 20:54:30.408 071 18327.17 80.09 52295.94 88888.00 2010-03-12 20:54:30.908 071 18327.25 80.10 52295.72 88888.00 2010-03-12 20:54:31.408 071 18327.24 80.06 52295.70 88888.00 2010-03-12 20:54:31.908 071 18327.24 80.11 52295.77 88888.00 2010-03-12 20:54:32.408 071 18327.32 80.03 52295.76 88888.00 2010-03-12 20:54:32.908 071 18327.34 79.96 52295.92 88888.00 2010-03-12 20:54:33.408 071 18327.30 79.96 52296.05 88888.00 2010-03-12 20:54:33.908 071 18327.27 80.05 52296.15 88888.00 2010-03-12 20:54:34.408 071 18327.19 80.06 52296.02 88888.00 2010-03-12 20:54:34.908 071 18327.11 80.03 52295.90 88888.00 2010-03-12 20:54:35.408 071 18327.11 80.14 52295.96 88888.00 2010-03-12 20:54:35.908 071 18327.10 80.11 52296.02 88888.00 2010-03-12 20:54:36.408 071 18327.07 80.10 52296.02 88888.00 2010-03-12 20:54:36.908 071 18326.94 80.14 52295.99 88888.00 2010-03-12 20:54:37.408 071 18326.96 80.14 52296.08 88888.00 2010-03-12 20:54:37.908 071 18327.00 80.08 52296.21 88888.00 2010-03-12 20:54:38.408 071 18327.07 79.90 52296.20 88888.00 2010-03-12 20:54:38.908 071 18327.10 79.97 52296.07 88888.00 2010-03-12 20:54:39.408 071 18327.16 80.04 52296.08 88888.00 2010-03-12 20:54:39.908 071 18327.18 80.12 52296.11 88888.00 2010-03-12 20:54:40.408 071 18327.16 80.17 52296.18 88888.00 2010-03-12 20:54:40.908 071 18327.23 80.11 52296.18 88888.00 2010-03-12 20:54:41.408 071 18327.20 80.17 52296.14 88888.00 2010-03-12 20:54:41.908 071 18327.18 80.19 52296.06 88888.00 2010-03-12 20:54:42.408 071 18327.09 80.24 52296.04 88888.00 2010-03-12 20:54:42.908 071 18327.06 80.20 52296.11 88888.00 2010-03-12 20:54:43.408 071 18327.08 80.18 52296.06 88888.00 2010-03-12 20:54:43.908 071 18327.29 80.24 52296.06 88888.00 2010-03-12 20:54:44.408 071 18327.23 80.20 52295.99 88888.00 2010-03-12 20:54:44.908 071 18327.13 80.18 52295.88 88888.00 2010-03-12 20:54:45.408 071 18327.06 80.20 52295.84 88888.00 2010-03-12 20:54:45.908 071 18327.06 80.19 52295.83 88888.00 2010-03-12 20:54:46.408 071 18327.19 80.16 52295.84 88888.00 2010-03-12 20:54:46.908 071 18327.34 80.13 52295.74 88888.00 2010-03-12 20:54:47.408 071 18327.25 80.12 52295.80 88888.00 2010-03-12 20:54:47.908 071 18327.31 80.15 52295.90 88888.00 2010-03-12 20:54:48.408 071 18327.25 80.17 52295.93 88888.00 2010-03-12 20:54:48.908 071 18327.05 80.02 52296.09 88888.00 2010-03-12 20:54:49.408 071 18327.08 80.17 52296.10 88888.00 2010-03-12 20:54:49.908 071 18327.06 80.19 52295.99 88888.00 2010-03-12 20:54:50.408 071 18327.07 80.16 52295.84 88888.00 2010-03-12 20:54:50.908 071 18327.07 80.17 52295.75 88888.00 2010-03-12 20:54:51.408 071 18327.15 80.18 52295.83 88888.00 2010-03-12 20:54:51.908 071 18327.11 80.16 52295.93 88888.00 2010-03-12 20:54:52.408 071 18327.07 80.14 52295.85 88888.00 2010-03-12 20:54:52.908 071 18327.03 80.19 52295.93 88888.00 2010-03-12 20:54:53.408 071 18327.08 80.19 52295.97 88888.00 2010-03-12 20:54:53.908 071 18327.07 80.17 52296.04 88888.00 2010-03-12 20:54:54.408 071 18327.16 80.16 52295.96 88888.00 2010-03-12 20:54:54.908 071 18327.23 80.23 52295.85 88888.00 2010-03-12 20:54:55.408 071 18327.07 80.22 52295.76 88888.00 2010-03-12 20:54:55.908 071 18327.04 80.12 52295.84 88888.00 2010-03-12 20:54:56.408 071 18326.98 80.09 52296.09 88888.00 2010-03-12 20:54:56.908 071 18326.98 80.09 52296.15 88888.00 2010-03-12 20:54:57.408 071 18326.97 80.15 52296.18 88888.00 2010-03-12 20:54:57.908 071 18326.98 80.08 52296.08 88888.00 2010-03-12 20:54:58.408 071 18326.85 80.07 52296.10 88888.00 2010-03-12 20:54:58.908 071 18326.78 80.07 52296.12 88888.00 2010-03-12 20:54:59.408 071 18326.78 80.11 52296.09 88888.00 2010-03-12 20:54:59.908 071 18326.91 80.05 52296.16 88888.00 2010-03-12 20:55:00.408 071 18326.95 80.02 52296.14 88888.00 2010-03-12 20:55:00.908 071 18326.91 80.03 52296.17 88888.00 2010-03-12 20:55:01.408 071 18326.89 80.03 52296.15 88888.00 2010-03-12 20:55:01.908 071 18326.96 80.09 52296.21 88888.00 2010-03-12 20:55:02.408 071 18326.96 80.11 52296.25 88888.00 2010-03-12 20:55:02.908 071 18326.94 80.12 52296.20 88888.00 2010-03-12 20:55:03.408 071 18326.96 80.02 52296.23 88888.00 2010-03-12 20:55:03.908 071 18327.10 79.99 52296.22 88888.00 2010-03-12 20:55:04.408 071 18327.06 80.10 52296.23 88888.00 2010-03-12 20:55:04.908 071 18327.04 80.05 52296.16 88888.00 2010-03-12 20:55:05.408 071 18327.00 80.10 52296.15 88888.00 2010-03-12 20:55:05.908 071 18327.05 80.18 52296.22 88888.00 2010-03-12 20:55:06.408 071 18327.09 80.21 52296.20 88888.00 2010-03-12 20:55:06.908 071 18327.07 80.23 52296.09 88888.00 2010-03-12 20:55:07.408 071 18327.17 80.17 52295.96 88888.00 2010-03-12 20:55:07.908 071 18327.24 80.11 52295.92 88888.00 2010-03-12 20:55:08.408 071 18327.27 80.14 52295.93 88888.00 2010-03-12 20:55:08.908 071 18327.18 80.12 52295.94 88888.00 2010-03-12 20:55:09.408 071 18327.08 79.92 52295.94 88888.00 2010-03-12 20:55:09.908 071 18327.10 79.86 52295.96 88888.00 2010-03-12 20:55:10.408 071 18327.09 79.99 52296.03 88888.00 2010-03-12 20:55:10.908 071 18327.10 79.99 52296.14 88888.00 2010-03-12 20:55:11.408 071 18327.04 79.96 52296.20 88888.00 2010-03-12 20:55:11.908 071 18327.04 80.00 52296.14 88888.00 2010-03-12 20:55:12.408 071 18327.10 80.10 52296.10 88888.00 2010-03-12 20:55:12.908 071 18327.07 80.11 52296.09 88888.00 2010-03-12 20:55:13.408 071 18327.08 80.12 52296.09 88888.00 2010-03-12 20:55:13.908 071 18327.11 80.14 52296.12 88888.00 2010-03-12 20:55:14.408 071 18327.16 80.12 52296.19 88888.00 2010-03-12 20:55:14.908 071 18327.13 80.17 52296.20 88888.00 2010-03-12 20:55:15.408 071 18327.17 80.20 52296.31 88888.00 2010-03-12 20:55:15.908 071 18327.17 80.21 52296.26 88888.00 2010-03-12 20:55:16.408 071 18327.20 80.15 52296.12 88888.00 2010-03-12 20:55:16.908 071 18327.35 80.17 52296.14 88888.00 2010-03-12 20:55:17.408 071 18327.30 80.25 52296.20 88888.00 2010-03-12 20:55:17.908 071 18327.35 80.33 52296.35 88888.00 2010-03-12 20:55:18.408 071 18327.38 80.29 52296.35 88888.00 2010-03-12 20:55:18.908 071 18327.40 80.24 52296.34 88888.00 2010-03-12 20:55:19.408 071 18327.36 80.20 52296.25 88888.00 2010-03-12 20:55:19.908 071 18327.31 80.23 52296.14 88888.00 2010-03-12 20:55:20.408 071 18327.27 80.21 52296.07 88888.00 2010-03-12 20:55:20.908 071 18327.34 80.17 52296.20 88888.00 2010-03-12 20:55:21.408 071 18327.32 80.19 52296.17 88888.00 2010-03-12 20:55:21.908 071 18327.20 80.20 52296.23 88888.00 2010-03-12 20:55:22.408 071 18327.30 80.19 52296.41 88888.00 2010-03-12 20:55:22.908 071 18327.39 80.18 52296.45 88888.00 2010-03-12 20:55:23.408 071 18327.39 80.21 52296.33 88888.00 2010-03-12 20:55:23.908 071 18327.41 80.22 52296.28 88888.00 2010-03-12 20:55:24.408 071 18327.35 80.22 52296.23 88888.00 2010-03-12 20:55:24.908 071 18327.40 80.32 52296.14 88888.00 2010-03-12 20:55:25.408 071 18327.31 80.37 52296.16 88888.00 2010-03-12 20:55:25.908 071 18327.24 80.31 52296.19 88888.00 2010-03-12 20:55:26.408 071 18327.15 80.28 52296.03 88888.00 2010-03-12 20:55:26.908 071 18327.05 80.14 52295.91 88888.00 2010-03-12 20:55:27.408 071 18327.00 80.22 52295.79 88888.00 2010-03-12 20:55:27.908 071 18327.15 80.35 52295.92 88888.00 2010-03-12 20:55:28.408 071 18327.16 80.42 52296.12 88888.00 2010-03-12 20:55:28.908 071 18327.21 80.40 52296.20 88888.00 2010-03-12 20:55:29.408 071 18327.32 80.29 52296.17 88888.00 2010-03-12 20:55:29.908 071 18327.23 80.33 52296.14 88888.00 2010-03-12 20:55:30.408 071 18327.25 80.42 52296.12 88888.00 2010-03-12 20:55:30.908 071 18327.31 80.48 52296.17 88888.00 2010-03-12 20:55:31.408 071 18327.39 80.51 52296.11 88888.00 2010-03-12 20:55:31.908 071 18327.24 80.39 52296.02 88888.00 2010-03-12 20:55:32.408 071 18327.16 80.43 52296.10 88888.00 2010-03-12 20:55:32.908 071 18327.14 80.51 52296.07 88888.00 2010-03-12 20:55:33.408 071 18327.14 80.37 52296.03 88888.00 2010-03-12 20:55:33.908 071 18327.26 80.31 52296.02 88888.00 2010-03-12 20:55:34.408 071 18327.32 80.34 52296.12 88888.00 2010-03-12 20:55:34.908 071 18327.32 80.36 52296.09 88888.00 2010-03-12 20:55:35.408 071 18327.27 80.37 52296.14 88888.00 2010-03-12 20:55:35.908 071 18327.24 80.29 52296.10 88888.00 2010-03-12 20:55:36.408 071 18327.25 80.17 52296.16 88888.00 2010-03-12 20:55:36.908 071 18327.21 80.33 52296.20 88888.00 2010-03-12 20:55:37.408 071 18327.21 80.39 52296.14 88888.00 2010-03-12 20:55:37.908 071 18327.29 80.42 52296.10 88888.00 2010-03-12 20:55:38.408 071 18327.32 80.45 52296.16 88888.00 2010-03-12 20:55:38.908 071 18327.32 80.48 52296.18 88888.00 2010-03-12 20:55:39.408 071 18327.24 80.35 52296.27 88888.00 2010-03-12 20:55:39.908 071 18327.18 80.37 52296.08 88888.00 2010-03-12 20:55:40.408 071 18327.21 80.44 52296.09 88888.00 2010-03-12 20:55:40.908 071 18327.24 80.40 52296.25 88888.00 2010-03-12 20:55:41.408 071 18327.30 80.37 52296.29 88888.00 2010-03-12 20:55:41.908 071 18327.25 80.40 52296.22 88888.00 2010-03-12 20:55:42.408 071 18327.15 80.44 52296.23 88888.00 2010-03-12 20:55:42.908 071 18327.23 80.40 52296.09 88888.00 2010-03-12 20:55:43.408 071 18327.18 80.44 52296.00 88888.00 2010-03-12 20:55:43.908 071 18327.15 80.53 52296.04 88888.00 2010-03-12 20:55:44.408 071 18327.10 80.50 52296.03 88888.00 2010-03-12 20:55:44.908 071 18327.11 80.44 52295.98 88888.00 2010-03-12 20:55:45.408 071 18327.10 80.39 52295.99 88888.00 2010-03-12 20:55:45.908 071 18327.17 80.41 52296.04 88888.00 2010-03-12 20:55:46.408 071 18327.18 80.51 52296.00 88888.00 2010-03-12 20:55:46.908 071 18327.17 80.51 52295.92 88888.00 2010-03-12 20:55:47.408 071 18327.19 80.44 52295.91 88888.00 2010-03-12 20:55:47.908 071 18327.19 80.49 52295.88 88888.00 2010-03-12 20:55:48.408 071 18327.19 80.49 52295.87 88888.00 2010-03-12 20:55:48.908 071 18327.24 80.46 52295.83 88888.00 2010-03-12 20:55:49.408 071 18327.25 80.48 52295.80 88888.00 2010-03-12 20:55:49.908 071 18327.32 80.49 52295.83 88888.00 2010-03-12 20:55:50.408 071 18327.29 80.43 52295.92 88888.00 2010-03-12 20:55:50.908 071 18327.17 80.48 52295.91 88888.00 2010-03-12 20:55:51.408 071 18327.08 80.33 52295.96 88888.00 2010-03-12 20:55:51.908 071 18326.98 80.19 52296.27 88888.00 2010-03-12 20:55:52.408 071 18327.04 80.19 52296.35 88888.00 2010-03-12 20:55:52.908 071 18327.11 80.28 52296.35 88888.00 2010-03-12 20:55:53.408 071 18327.10 80.48 52296.38 88888.00 2010-03-12 20:55:53.908 071 18327.16 80.54 52296.34 88888.00 2010-03-12 20:55:54.408 071 18327.27 80.55 52296.38 88888.00 2010-03-12 20:55:54.908 071 18327.25 80.53 52296.40 88888.00 2010-03-12 20:55:55.408 071 18327.17 80.58 52296.25 88888.00 2010-03-12 20:55:55.908 071 18327.07 80.65 52296.33 88888.00 2010-03-12 20:55:56.408 071 18327.13 80.53 52296.32 88888.00 2010-03-12 20:55:56.908 071 18327.21 80.46 52296.43 88888.00 2010-03-12 20:55:57.408 071 18327.29 80.58 52296.39 88888.00 2010-03-12 20:55:57.908 071 18327.27 80.61 52296.27 88888.00 2010-03-12 20:55:58.408 071 18327.21 80.62 52296.25 88888.00 2010-03-12 20:55:58.908 071 18327.14 80.71 52295.99 88888.00 2010-03-12 20:55:59.408 071 18327.13 80.66 52295.87 88888.00 2010-03-12 20:55:59.908 071 18327.16 80.62 52296.08 88888.00 2010-03-12 20:56:00.408 071 18327.09 80.62 52296.23 88888.00 2010-03-12 20:56:00.908 071 18327.11 80.59 52296.25 88888.00 2010-03-12 20:56:01.408 071 18327.13 80.57 52296.29 88888.00 2010-03-12 20:56:01.908 071 18327.11 80.70 52296.41 88888.00 2010-03-12 20:56:02.408 071 18327.21 80.78 52296.32 88888.00 2010-03-12 20:56:02.908 071 18327.14 80.84 52296.28 88888.00 2010-03-12 20:56:03.408 071 18326.99 80.76 52296.12 88888.00 2010-03-12 20:56:03.908 071 18326.95 80.62 52296.14 88888.00 2010-03-12 20:56:04.408 071 18326.97 80.56 52296.28 88888.00 2010-03-12 20:56:04.908 071 18326.95 80.63 52296.37 88888.00 2010-03-12 20:56:05.408 071 18326.92 80.81 52296.35 88888.00 2010-03-12 20:56:05.908 071 18326.99 80.62 52296.35 88888.00 2010-03-12 20:56:06.408 071 18327.08 80.43 52296.53 88888.00 2010-03-12 20:56:06.908 071 18327.04 80.45 52296.76 88888.00 2010-03-12 20:56:07.408 071 18326.99 80.68 52296.73 88888.00 2010-03-12 20:56:07.908 071 18326.99 80.87 52296.63 88888.00 2010-03-12 20:56:08.408 071 18327.09 80.97 52296.50 88888.00 2010-03-12 20:56:08.908 071 18327.03 80.90 52296.52 88888.00 2010-03-12 20:56:09.408 071 18326.89 80.73 52296.61 88888.00 2010-03-12 20:56:09.908 071 18326.81 80.66 52296.65 88888.00 2010-03-12 20:56:10.408 071 18326.85 80.77 52296.69 88888.00 2010-03-12 20:56:10.908 071 18326.98 80.82 52296.54 88888.00 2010-03-12 20:56:11.408 071 18327.05 80.82 52296.40 88888.00 2010-03-12 20:56:11.908 071 18326.95 80.75 52296.29 88888.00 2010-03-12 20:56:12.408 071 18326.85 80.82 52296.33 88888.00 2010-03-12 20:56:12.908 071 18326.83 80.80 52296.41 88888.00 2010-03-12 20:56:13.408 071 18326.89 80.73 52296.37 88888.00 2010-03-12 20:56:13.908 071 18326.98 80.80 52296.39 88888.00 2010-03-12 20:56:14.408 071 18326.99 80.79 52296.22 88888.00 2010-03-12 20:56:14.908 071 18326.99 80.72 52296.08 88888.00 2010-03-12 20:56:15.408 071 18326.98 80.67 52296.12 88888.00 2010-03-12 20:56:15.908 071 18327.03 80.63 52296.16 88888.00 2010-03-12 20:56:16.408 071 18327.08 80.68 52296.07 88888.00 2010-03-12 20:56:16.908 071 18327.03 80.73 52295.92 88888.00 2010-03-12 20:56:17.408 071 18326.97 80.70 52295.84 88888.00 2010-03-12 20:56:17.908 071 18326.98 80.77 52295.90 88888.00 2010-03-12 20:56:18.408 071 18327.00 80.83 52295.96 88888.00 2010-03-12 20:56:18.908 071 18327.03 80.82 52295.85 88888.00 2010-03-12 20:56:19.408 071 18326.95 80.76 52295.80 88888.00 2010-03-12 20:56:19.908 071 18326.93 80.79 52295.82 88888.00 2010-03-12 20:56:20.408 071 18326.91 80.78 52295.95 88888.00 2010-03-12 20:56:20.908 071 18326.95 80.80 52295.98 88888.00 2010-03-12 20:56:21.408 071 18326.95 80.82 52296.00 88888.00 2010-03-12 20:56:21.908 071 18326.96 80.86 52295.92 88888.00 2010-03-12 20:56:22.408 071 18327.05 80.84 52295.82 88888.00 2010-03-12 20:56:22.908 071 18326.98 80.84 52295.75 88888.00 2010-03-12 20:56:23.408 071 18326.93 80.77 52295.81 88888.00 2010-03-12 20:56:23.908 071 18326.96 80.67 52295.71 88888.00 2010-03-12 20:56:24.408 071 18327.07 80.68 52295.76 88888.00 2010-03-12 20:56:24.908 071 18327.08 80.72 52295.81 88888.00 2010-03-12 20:56:25.408 071 18326.99 80.71 52295.74 88888.00 2010-03-12 20:56:25.908 071 18326.93 80.64 52295.75 88888.00 2010-03-12 20:56:26.408 071 18326.88 80.58 52295.82 88888.00 2010-03-12 20:56:26.908 071 18326.84 80.64 52296.02 88888.00 2010-03-12 20:56:27.408 071 18326.75 80.70 52296.21 88888.00 2010-03-12 20:56:27.908 071 18326.85 80.73 52296.28 88888.00 2010-03-12 20:56:28.408 071 18327.03 80.72 52296.37 88888.00 2010-03-12 20:56:28.908 071 18327.00 80.67 52296.32 88888.00 2010-03-12 20:56:29.408 071 18326.96 80.63 52296.14 88888.00 2010-03-12 20:56:29.908 071 18326.87 80.63 52296.00 88888.00 2010-03-12 20:56:30.408 071 18326.92 80.67 52296.15 88888.00 2010-03-12 20:56:30.908 071 18326.93 80.65 52296.09 88888.00 2010-03-12 20:56:31.408 071 18326.92 80.64 52296.08 88888.00 2010-03-12 20:56:31.908 071 18326.94 80.64 52296.19 88888.00 2010-03-12 20:56:32.408 071 18326.99 80.51 52296.27 88888.00 2010-03-12 20:56:32.908 071 18327.00 80.34 52296.26 88888.00 2010-03-12 20:56:33.408 071 18327.11 80.50 52296.37 88888.00 2010-03-12 20:56:33.908 071 18327.15 80.62 52296.51 88888.00 2010-03-12 20:56:34.408 071 18327.08 80.62 52296.55 88888.00 2010-03-12 20:56:34.908 071 18327.11 80.66 52296.37 88888.00 2010-03-12 20:56:35.408 071 18327.04 80.53 52296.33 88888.00 2010-03-12 20:56:35.908 071 18327.02 80.49 52296.37 88888.00 2010-03-12 20:56:36.408 071 18327.00 80.55 52296.22 88888.00 2010-03-12 20:56:36.908 071 18326.98 80.49 52296.14 88888.00 2010-03-12 20:56:37.408 071 18327.00 80.41 52296.17 88888.00 2010-03-12 20:56:37.908 071 18327.10 80.43 52296.30 88888.00 2010-03-12 20:56:38.408 071 18327.11 80.52 52296.32 88888.00 2010-03-12 20:56:38.908 071 18326.97 80.53 52296.25 88888.00 2010-03-12 20:56:39.408 071 18327.07 80.62 52296.07 88888.00 2010-03-12 20:56:39.908 071 18326.94 80.59 52295.99 88888.00 2010-03-12 20:56:40.408 071 18326.85 80.67 52295.93 88888.00 2010-03-12 20:56:40.908 071 18326.89 80.62 52295.99 88888.00 2010-03-12 20:56:41.408 071 18326.92 80.52 52296.10 88888.00 2010-03-12 20:56:41.908 071 18326.96 80.49 52296.09 88888.00 2010-03-12 20:56:42.408 071 18327.00 80.46 52296.16 88888.00 2010-03-12 20:56:42.908 071 18327.15 80.47 52296.12 88888.00 2010-03-12 20:56:43.408 071 18327.15 80.48 52296.12 88888.00 2010-03-12 20:56:43.908 071 18327.03 80.51 52296.03 88888.00 2010-03-12 20:56:44.408 071 18326.97 80.56 52295.91 88888.00 2010-03-12 20:56:44.908 071 18326.99 80.56 52295.91 88888.00 2010-03-12 20:56:45.408 071 18327.10 80.56 52295.86 88888.00 2010-03-12 20:56:45.908 071 18327.15 80.52 52295.81 88888.00 2010-03-12 20:56:46.408 071 18327.11 80.50 52295.99 88888.00 2010-03-12 20:56:46.908 071 18327.10 80.54 52296.10 88888.00 2010-03-12 20:56:47.408 071 18327.09 80.63 52296.28 88888.00 2010-03-12 20:56:47.908 071 18326.97 80.65 52296.44 88888.00 2010-03-12 20:56:48.408 071 18326.93 80.59 52296.37 88888.00 2010-03-12 20:56:48.908 071 18326.81 80.58 52296.32 88888.00 2010-03-12 20:56:49.408 071 18326.91 80.59 52296.25 88888.00 2010-03-12 20:56:49.908 071 18326.96 80.58 52296.06 88888.00 2010-03-12 20:56:50.408 071 18326.94 80.62 52296.14 88888.00 2010-03-12 20:56:50.908 071 18326.99 80.70 52296.12 88888.00 2010-03-12 20:56:51.408 071 18326.92 80.64 52295.99 88888.00 2010-03-12 20:56:51.908 071 18326.96 80.56 52296.00 88888.00 2010-03-12 20:56:52.408 071 18327.03 80.58 52296.05 88888.00 2010-03-12 20:56:52.908 071 18327.02 80.55 52296.03 88888.00 2010-03-12 20:56:53.408 071 18327.04 80.52 52295.99 88888.00 2010-03-12 20:56:53.908 071 18327.05 80.55 52296.04 88888.00 2010-03-12 20:56:54.408 071 18327.03 80.61 52296.08 88888.00 2010-03-12 20:56:54.908 071 18326.95 80.59 52296.18 88888.00 2010-03-12 20:56:55.408 071 18327.06 80.49 52296.22 88888.00 2010-03-12 20:56:55.908 071 18327.09 80.52 52296.10 88888.00 2010-03-12 20:56:56.408 071 18327.06 80.55 52296.30 88888.00 2010-03-12 20:56:56.908 071 18326.98 80.57 52296.22 88888.00 2010-03-12 20:56:57.408 071 18326.96 80.61 52296.31 88888.00 2010-03-12 20:56:57.908 071 18327.15 80.62 52296.21 88888.00 2010-03-12 20:56:58.408 071 18327.13 80.57 52296.27 88888.00 2010-03-12 20:56:58.908 071 18326.99 80.52 52296.23 88888.00 2010-03-12 20:56:59.408 071 18326.89 80.50 52296.35 88888.00 2010-03-12 20:56:59.908 071 18326.89 80.51 52296.41 88888.00 2010-03-12 20:57:00.408 071 18326.95 80.54 52296.27 88888.00 2010-03-12 20:57:00.908 071 18326.88 80.54 52296.02 88888.00 2010-03-12 20:57:01.408 071 18326.86 80.37 52295.86 88888.00 2010-03-12 20:57:01.908 071 18326.88 80.08 52295.85 88888.00 2010-03-12 20:57:02.408 071 18326.84 80.26 52295.92 88888.00 2010-03-12 20:57:02.908 071 18326.77 80.37 52295.96 88888.00 2010-03-12 20:57:03.408 071 18326.85 80.42 52296.11 88888.00 2010-03-12 20:57:03.908 071 18326.94 80.46 52296.20 88888.00 2010-03-12 20:57:04.408 071 18326.96 80.44 52296.10 88888.00 2010-03-12 20:57:04.908 071 18326.99 80.46 52296.06 88888.00 2010-03-12 20:57:05.408 071 18326.85 80.47 52295.94 88888.00 2010-03-12 20:57:05.908 071 18326.98 80.37 52295.84 88888.00 2010-03-12 20:57:06.408 071 18327.03 80.45 52295.93 88888.00 2010-03-12 20:57:06.908 071 18326.98 80.42 52295.99 88888.00 2010-03-12 20:57:07.408 071 18326.73 80.39 52296.03 88888.00 2010-03-12 20:57:07.908 071 18326.75 80.39 52296.05 88888.00 2010-03-12 20:57:08.408 071 18326.72 80.39 52296.23 88888.00 2010-03-12 20:57:08.908 071 18326.74 80.38 52296.26 88888.00 2010-03-12 20:57:09.408 071 18326.73 80.36 52296.12 88888.00 2010-03-12 20:57:09.908 071 18326.73 80.41 52296.11 88888.00 2010-03-12 20:57:10.408 071 18326.80 80.42 52296.15 88888.00 2010-03-12 20:57:10.908 071 18326.85 80.33 52296.16 88888.00 2010-03-12 20:57:11.408 071 18326.94 80.38 52296.10 88888.00 2010-03-12 20:57:11.908 071 18327.04 80.42 52296.15 88888.00 2010-03-12 20:57:12.408 071 18327.00 80.37 52296.09 88888.00 2010-03-12 20:57:12.908 071 18326.99 80.35 52296.12 88888.00 2010-03-12 20:57:13.408 071 18326.95 80.21 52296.21 88888.00 2010-03-12 20:57:13.908 071 18326.88 80.13 52296.22 88888.00 2010-03-12 20:57:14.408 071 18326.87 80.25 52296.14 88888.00 2010-03-12 20:57:14.908 071 18326.83 80.40 52296.11 88888.00 2010-03-12 20:57:15.408 071 18326.96 80.38 52296.06 88888.00 2010-03-12 20:57:15.908 071 18326.96 80.19 52296.02 88888.00 2010-03-12 20:57:16.408 071 18326.81 80.09 52295.95 88888.00 2010-03-12 20:57:16.908 071 18327.02 80.11 52295.84 88888.00 2010-03-12 20:57:17.408 071 18327.06 80.11 52295.76 88888.00 2010-03-12 20:57:17.908 071 18326.95 80.07 52295.72 88888.00 2010-03-12 20:57:18.408 071 18326.94 80.08 52295.65 88888.00 2010-03-12 20:57:18.908 071 18326.98 80.12 52295.75 88888.00 2010-03-12 20:57:19.408 071 18326.95 80.09 52295.82 88888.00 2010-03-12 20:57:19.908 071 18326.92 80.24 52295.87 88888.00 2010-03-12 20:57:20.408 071 18326.95 80.29 52295.79 88888.00 2010-03-12 20:57:20.908 071 18326.91 80.11 52295.83 88888.00 2010-03-12 20:57:21.408 071 18326.97 80.05 52295.87 88888.00 2010-03-12 20:57:21.908 071 18327.04 80.06 52295.88 88888.00 2010-03-12 20:57:22.408 071 18327.05 80.06 52295.93 88888.00 2010-03-12 20:57:22.908 071 18327.03 80.20 52296.08 88888.00 2010-03-12 20:57:23.408 071 18327.03 80.37 52295.97 88888.00 2010-03-12 20:57:23.908 071 18326.99 80.43 52296.09 88888.00 2010-03-12 20:57:24.408 071 18326.95 80.44 52296.29 88888.00 2010-03-12 20:57:24.908 071 18327.02 80.38 52296.23 88888.00 2010-03-12 20:57:25.408 071 18327.07 80.37 52296.08 88888.00 2010-03-12 20:57:25.908 071 18327.07 80.43 52296.00 88888.00 2010-03-12 20:57:26.408 071 18327.10 80.44 52296.04 88888.00 2010-03-12 20:57:26.908 071 18327.14 80.38 52296.09 88888.00 2010-03-12 20:57:27.408 071 18327.07 80.33 52296.06 88888.00 2010-03-12 20:57:27.908 071 18327.16 80.43 52296.19 88888.00 2010-03-12 20:57:28.408 071 18327.16 80.54 52296.14 88888.00 2010-03-12 20:57:28.908 071 18327.16 80.47 52296.19 88888.00 2010-03-12 20:57:29.408 071 18327.19 80.41 52296.05 88888.00 2010-03-12 20:57:29.908 071 18327.05 80.37 52295.98 88888.00 2010-03-12 20:57:30.408 071 18327.06 80.50 52295.93 88888.00 2010-03-12 20:57:30.908 071 18327.17 80.53 52295.99 88888.00 2010-03-12 20:57:31.408 071 18327.16 80.51 52295.96 88888.00 2010-03-12 20:57:31.908 071 18327.19 80.49 52295.95 88888.00 2010-03-12 20:57:32.408 071 18327.16 80.62 52296.03 88888.00 2010-03-12 20:57:32.908 071 18327.14 80.70 52296.06 88888.00 2010-03-12 20:57:33.408 071 18327.14 80.61 52296.09 88888.00 2010-03-12 20:57:33.908 071 18327.14 80.51 52296.07 88888.00 2010-03-12 20:57:34.408 071 18327.07 80.50 52295.98 88888.00 2010-03-12 20:57:34.908 071 18327.09 80.39 52296.00 88888.00 2010-03-12 20:57:35.408 071 18327.19 80.33 52295.95 88888.00 2010-03-12 20:57:35.908 071 18327.25 80.39 52295.96 88888.00 2010-03-12 20:57:36.408 071 18327.32 80.36 52296.06 88888.00 2010-03-12 20:57:36.908 071 18327.36 80.30 52296.19 88888.00 2010-03-12 20:57:37.408 071 18327.37 80.32 52296.27 88888.00 2010-03-12 20:57:37.908 071 18327.30 80.29 52296.40 88888.00 2010-03-12 20:57:38.408 071 18327.57 80.28 52296.43 88888.00 2010-03-12 20:57:38.908 071 18327.80 80.33 52296.35 88888.00 2010-03-12 20:57:39.405 071 18327.35 80.34 52296.29 88888.00 2010-03-12 20:57:39.905 071 18327.28 80.33 52296.35 88888.00 2010-03-12 20:57:40.405 071 18327.37 80.31 52296.33 88888.00 2010-03-12 20:57:40.905 071 18327.40 80.38 52296.26 88888.00 2010-03-12 20:57:41.405 071 18327.36 80.39 52296.27 88888.00 2010-03-12 20:57:41.905 071 18327.25 80.36 52296.17 88888.00 2010-03-12 20:57:42.405 071 18327.19 80.38 52296.06 88888.00 2010-03-12 20:57:42.905 071 18327.20 80.45 52295.97 88888.00 2010-03-12 20:57:43.405 071 18327.13 80.43 52295.99 88888.00 2010-03-12 20:57:43.905 071 18327.14 80.40 52296.00 88888.00 2010-03-12 20:57:44.405 071 18327.14 80.38 52296.19 88888.00 2010-03-12 20:57:44.905 071 18327.00 80.41 52296.22 88888.00 2010-03-12 20:57:45.405 071 18327.16 80.42 52296.21 88888.00 2010-03-12 20:57:45.905 071 18327.19 80.34 52296.12 88888.00 2010-03-12 20:57:46.405 071 18327.26 80.20 52296.22 88888.00 2010-03-12 20:57:46.905 071 18327.25 80.40 52296.42 88888.00 2010-03-12 20:57:47.405 071 18327.29 80.39 52296.50 88888.00 2010-03-12 20:57:47.905 071 18327.30 80.14 52296.42 88888.00 2010-03-12 20:57:48.405 071 18327.25 80.14 52296.29 88888.00 2010-03-12 20:57:48.905 071 18327.34 80.38 52296.20 88888.00 2010-03-12 20:57:49.405 071 18327.42 80.34 52296.21 88888.00 2010-03-12 20:57:49.905 071 18327.36 80.35 52296.17 88888.00 2010-03-12 20:57:50.405 071 18327.26 80.26 52296.09 88888.00 2010-03-12 20:57:50.905 071 18327.26 80.31 52296.09 88888.00 2010-03-12 20:57:51.405 071 18327.42 80.25 52296.00 88888.00 2010-03-12 20:57:51.905 071 18327.45 80.13 52295.95 88888.00 2010-03-12 20:57:52.405 071 18327.57 80.28 52296.08 88888.00 2010-03-12 20:57:52.905 071 18327.81 80.40 52296.06 88888.00 2010-03-12 20:57:53.405 071 18327.52 80.39 52296.17 88888.00 2010-03-12 20:57:53.905 071 18327.41 80.37 52296.27 88888.00 2010-03-12 20:57:54.405 071 18327.38 80.36 52296.27 88888.00 2010-03-12 20:57:54.905 071 18327.31 80.38 52296.25 88888.00 2010-03-12 20:57:55.405 071 18327.31 80.43 52296.05 88888.00 2010-03-12 20:57:55.905 071 18327.41 80.43 52296.09 88888.00 2010-03-12 20:57:56.405 071 18327.43 80.41 52296.05 88888.00 2010-03-12 20:57:56.905 071 18327.45 80.48 52295.96 88888.00 2010-03-12 20:57:57.405 071 18327.45 80.52 52295.95 88888.00 2010-03-12 20:57:57.905 071 18327.54 80.53 52295.97 88888.00 2010-03-12 20:57:58.405 071 18327.60 80.44 52296.00 88888.00 2010-03-12 20:57:58.905 071 18327.70 80.43 52295.95 88888.00 2010-03-12 20:57:59.405 071 18327.73 80.26 52295.91 88888.00 2010-03-12 20:57:59.905 071 18327.70 80.19 52295.90 88888.00 2010-03-12 20:58:00.405 071 18327.75 80.36 52296.00 88888.00 2010-03-12 20:58:00.905 071 18327.78 80.48 52296.04 88888.00 2010-03-12 20:58:01.405 071 18327.89 80.49 52296.02 88888.00 2010-03-12 20:58:01.905 071 18327.76 80.51 52296.00 88888.00 2010-03-12 20:58:02.405 071 18327.67 80.47 52295.95 88888.00 2010-03-12 20:58:02.905 071 18327.70 80.40 52296.10 88888.00 2010-03-12 20:58:03.405 071 18327.82 80.35 52296.20 88888.00 2010-03-12 20:58:03.905 071 18327.81 80.16 52296.17 88888.00 2010-03-12 20:58:04.405 071 18327.83 80.12 52296.26 88888.00 2010-03-12 20:58:04.905 071 18327.72 80.10 52296.32 88888.00 2010-03-12 20:58:05.405 071 18327.75 80.35 52296.42 88888.00 2010-03-12 20:58:05.905 071 18327.71 80.50 52296.50 88888.00 2010-03-12 20:58:06.405 071 18327.67 80.46 52296.34 88888.00 2010-03-12 20:58:06.905 071 18327.75 80.46 52296.30 88888.00 2010-03-12 20:58:07.405 071 18327.81 80.45 52296.33 88888.00 2010-03-12 20:58:07.905 071 18327.76 80.57 52296.26 88888.00 2010-03-12 20:58:08.405 071 18327.74 80.54 52296.15 88888.00 2010-03-12 20:58:08.905 071 18327.84 80.51 52296.12 88888.00 2010-03-12 20:58:09.405 071 18327.76 80.52 52296.22 88888.00 2010-03-12 20:58:09.905 071 18327.90 80.46 52296.11 88888.00 2010-03-12 20:58:10.405 071 18327.90 80.49 52296.14 88888.00 2010-03-12 20:58:10.905 071 18327.86 80.57 52296.07 88888.00 2010-03-12 20:58:11.405 071 18327.85 80.52 52296.18 88888.00 2010-03-12 20:58:11.905 071 18327.79 80.58 52296.10 88888.00 2010-03-12 20:58:12.405 071 18327.81 80.53 52296.09 88888.00 2010-03-12 20:58:12.905 071 18327.92 80.51 52296.10 88888.00 2010-03-12 20:58:13.405 071 18327.93 80.63 52296.16 88888.00 2010-03-12 20:58:13.905 071 18328.00 80.68 52295.97 88888.00 2010-03-12 20:58:14.405 071 18327.96 80.66 52295.95 88888.00 2010-03-12 20:58:14.905 071 18327.92 80.77 52295.97 88888.00 2010-03-12 20:58:15.405 071 18327.87 80.72 52295.91 88888.00 2010-03-12 20:58:15.905 071 18327.94 80.77 52295.96 88888.00 2010-03-12 20:58:16.405 071 18327.91 80.77 52296.03 88888.00 2010-03-12 20:58:16.905 071 18327.78 80.75 52296.18 88888.00 2010-03-12 20:58:17.405 071 18327.85 80.71 52296.07 88888.00 2010-03-12 20:58:17.905 071 18327.91 80.70 52296.04 88888.00 2010-03-12 20:58:18.405 071 18327.89 80.75 52295.95 88888.00 2010-03-12 20:58:18.905 071 18327.82 80.75 52296.02 88888.00 2010-03-12 20:58:19.405 071 18327.78 80.79 52296.29 88888.00 2010-03-12 20:58:19.905 071 18327.72 80.62 52296.37 88888.00 2010-03-12 20:58:20.405 071 18327.75 80.40 52296.41 88888.00 2010-03-12 20:58:20.905 071 18327.78 80.35 52296.20 88888.00 2010-03-12 20:58:21.405 071 18327.85 80.41 52296.08 88888.00 2010-03-12 20:58:21.905 071 18327.90 80.55 52296.11 88888.00 2010-03-12 20:58:22.405 071 18327.95 80.68 52296.12 88888.00 2010-03-12 20:58:22.905 071 18327.97 80.76 52296.15 88888.00 2010-03-12 20:58:23.405 071 18328.00 80.73 52296.18 88888.00 2010-03-12 20:58:23.905 071 18328.05 80.48 52296.22 88888.00 2010-03-12 20:58:24.405 071 18327.99 80.43 52296.29 88888.00 2010-03-12 20:58:24.905 071 18328.03 80.48 52296.40 88888.00 2010-03-12 20:58:25.405 071 18328.02 80.70 52296.28 88888.00 2010-03-12 20:58:25.905 071 18328.01 80.74 52296.20 88888.00 2010-03-12 20:58:26.405 071 18328.00 80.78 52296.05 88888.00 2010-03-12 20:58:26.905 071 18328.02 80.85 52296.02 88888.00 2010-03-12 20:58:27.405 071 18328.11 80.84 52296.08 88888.00 2010-03-12 20:58:27.905 071 18328.22 80.75 52296.07 88888.00 2010-03-12 20:58:28.405 071 18328.30 80.73 52296.09 88888.00 2010-03-12 20:58:28.905 071 18328.23 80.76 52296.14 88888.00 2010-03-12 20:58:29.405 071 18328.14 80.78 52296.22 88888.00 2010-03-12 20:58:29.905 071 18328.03 80.66 52296.28 88888.00 2010-03-12 20:58:30.405 071 18328.18 80.47 52296.20 88888.00 2010-03-12 20:58:30.905 071 18328.04 80.68 52296.19 88888.00 2010-03-12 20:58:31.405 071 18328.04 80.80 52296.25 88888.00 2010-03-12 20:58:31.905 071 18328.16 80.77 52296.26 88888.00 2010-03-12 20:58:32.405 071 18328.25 80.73 52296.19 88888.00 2010-03-12 20:58:32.905 071 18328.19 80.71 52296.27 88888.00 2010-03-12 20:58:33.405 071 18328.14 80.74 52296.22 88888.00 2010-03-12 20:58:33.905 071 18328.23 80.77 52296.25 88888.00 2010-03-12 20:58:34.405 071 18328.16 80.83 52296.34 88888.00 2010-03-12 20:58:34.905 071 18328.14 80.80 52296.26 88888.00 2010-03-12 20:58:35.405 071 18328.16 80.77 52296.26 88888.00 2010-03-12 20:58:35.905 071 18328.17 80.75 52296.40 88888.00 2010-03-12 20:58:36.405 071 18328.23 80.56 52296.46 88888.00 2010-03-12 20:58:36.905 071 18328.28 80.57 52296.40 88888.00 2010-03-12 20:58:37.405 071 18328.30 80.67 52296.30 88888.00 2010-03-12 20:58:37.905 071 18328.30 80.72 52296.39 88888.00 2010-03-12 20:58:38.405 071 18328.30 80.81 52296.41 88888.00 2010-03-12 20:58:38.905 071 18328.34 80.80 52296.35 88888.00 2010-03-12 20:58:39.405 071 18328.35 80.79 52296.22 88888.00 2010-03-12 20:58:39.905 071 18328.48 80.83 52296.10 88888.00 2010-03-12 20:58:40.405 071 18328.58 80.89 52296.18 88888.00 2010-03-12 20:58:40.905 071 18328.60 80.84 52296.31 88888.00 2010-03-12 20:58:41.405 071 18328.62 80.79 52296.33 88888.00 2010-03-12 20:58:41.905 071 18328.52 80.77 52296.29 88888.00 2010-03-12 20:58:42.405 071 18328.45 80.83 52296.22 88888.00 2010-03-12 20:58:42.905 071 18328.45 80.80 52296.22 88888.00 2010-03-12 20:58:43.405 071 18328.57 80.80 52296.28 88888.00 2010-03-12 20:58:43.905 071 18328.46 80.83 52296.27 88888.00 2010-03-12 20:58:44.405 071 18328.44 80.81 52296.28 88888.00 2010-03-12 20:58:44.905 071 18328.40 80.76 52296.25 88888.00 2010-03-12 20:58:45.405 071 18328.38 80.64 52296.20 88888.00 2010-03-12 20:58:45.905 071 18328.52 80.70 52296.17 88888.00 2010-03-12 20:58:46.405 071 18328.60 80.81 52296.10 88888.00 2010-03-12 20:58:46.905 071 18328.60 80.92 52296.12 88888.00 2010-03-12 20:58:47.405 071 18328.72 80.96 52296.25 88888.00 2010-03-12 20:58:47.905 071 18328.76 80.97 52296.27 88888.00 2010-03-12 20:58:48.405 071 18328.66 81.05 52296.25 88888.00 2010-03-12 20:58:48.905 071 18328.68 81.08 52296.38 88888.00 2010-03-12 20:58:49.405 071 18328.81 80.95 52296.38 88888.00 2010-03-12 20:58:49.905 071 18328.81 80.82 52296.27 88888.00 2010-03-12 20:58:50.405 071 18328.78 80.83 52296.14 88888.00 2010-03-12 20:58:50.905 071 18328.82 80.90 52296.18 88888.00 2010-03-12 20:58:51.405 071 18328.94 80.94 52296.20 88888.00 2010-03-12 20:58:51.905 071 18328.84 80.71 52296.17 88888.00 2010-03-12 20:58:52.405 071 18328.81 80.68 52296.18 88888.00 2010-03-12 20:58:52.905 071 18328.84 80.84 52296.25 88888.00 2010-03-12 20:58:53.405 071 18328.86 81.03 52296.38 88888.00 2010-03-12 20:58:53.905 071 18328.75 81.09 52296.29 88888.00 2010-03-12 20:58:54.405 071 18328.81 81.03 52296.30 88888.00 2010-03-12 20:58:54.905 071 18328.75 81.06 52296.29 88888.00 2010-03-12 20:58:55.405 071 18328.77 81.05 52296.53 88888.00 2010-03-12 20:58:55.905 071 18328.81 80.99 52296.56 88888.00 2010-03-12 20:58:56.405 071 18328.95 80.91 52296.35 88888.00 2010-03-12 20:58:56.905 071 18328.89 80.87 52296.43 88888.00 2010-03-12 20:58:57.405 071 18328.87 80.95 52296.57 88888.00 2010-03-12 20:58:57.905 071 18328.83 81.03 52296.52 88888.00 2010-03-12 20:58:58.405 071 18328.77 81.09 52296.50 88888.00 2010-03-12 20:58:58.905 071 18328.76 81.06 52296.53 88888.00 2010-03-12 20:58:59.405 071 18328.80 81.01 52296.53 88888.00 2010-03-12 20:58:59.905 071 18328.89 81.08 52296.52 88888.00 2010-03-12 20:59:00.405 071 18328.71 81.17 52296.46 88888.00 2010-03-12 20:59:00.905 071 18328.71 81.14 52296.46 88888.00 2010-03-12 20:59:01.405 071 18328.79 81.09 52296.42 88888.00 2010-03-12 20:59:01.905 071 18328.86 81.05 52296.44 88888.00 2010-03-12 20:59:02.405 071 18328.84 81.06 52296.44 88888.00 2010-03-12 20:59:02.905 071 18328.87 81.13 52296.41 88888.00 2010-03-12 20:59:03.405 071 18328.92 81.07 52296.53 88888.00 2010-03-12 20:59:03.905 071 18328.90 81.21 52296.46 88888.00 2010-03-12 20:59:04.405 071 18329.09 81.21 52296.27 88888.00 2010-03-12 20:59:04.905 071 18329.10 81.29 52296.30 88888.00 2010-03-12 20:59:05.405 071 18329.04 81.20 52296.20 88888.00 2010-03-12 20:59:05.905 071 18329.10 81.08 52296.15 88888.00 2010-03-12 20:59:06.405 071 18329.10 81.11 52296.25 88888.00 2010-03-12 20:59:06.905 071 18329.13 81.18 52296.32 88888.00 2010-03-12 20:59:07.405 071 18329.11 81.19 52296.37 88888.00 2010-03-12 20:59:07.905 071 18329.13 81.10 52296.41 88888.00 2010-03-12 20:59:08.405 071 18329.13 80.98 52296.38 88888.00 2010-03-12 20:59:08.905 071 18329.12 80.99 52296.53 88888.00 2010-03-12 20:59:09.405 071 18329.16 80.81 52296.46 88888.00 2010-03-12 20:59:09.905 071 18329.06 80.73 52296.37 88888.00 2010-03-12 20:59:10.405 071 18328.97 80.68 52296.35 88888.00 2010-03-12 20:59:10.905 071 18328.93 80.58 52296.41 88888.00 2010-03-12 20:59:11.405 071 18328.98 80.69 52296.38 88888.00 2010-03-12 20:59:11.905 071 18328.97 80.88 52296.27 88888.00 2010-03-12 20:59:12.405 071 18328.97 80.92 52296.34 88888.00 2010-03-12 20:59:12.905 071 18328.95 80.86 52296.32 88888.00 2010-03-12 20:59:13.405 071 18328.98 80.79 52296.33 88888.00 2010-03-12 20:59:13.905 071 18328.97 80.76 52296.40 88888.00 2010-03-12 20:59:14.405 071 18329.13 80.84 52296.23 88888.00 2010-03-12 20:59:14.905 071 18329.19 80.82 52296.25 88888.00 2010-03-12 20:59:15.405 071 18329.10 80.90 52296.38 88888.00 2010-03-12 20:59:15.905 071 18329.13 80.96 52296.27 88888.00 2010-03-12 20:59:16.405 071 18329.11 80.87 52296.08 88888.00 2010-03-12 20:59:16.905 071 18329.11 80.92 52296.08 88888.00 2010-03-12 20:59:17.405 071 18329.04 80.81 52296.29 88888.00 2010-03-12 20:59:17.905 071 18328.91 80.67 52296.12 88888.00 2010-03-12 20:59:18.405 071 18328.93 80.79 52296.11 88888.00 2010-03-12 20:59:18.905 071 18329.04 80.78 52296.12 88888.00 2010-03-12 20:59:19.405 071 18329.04 80.82 52295.98 88888.00 2010-03-12 20:59:19.905 071 18329.16 80.82 52295.97 88888.00 2010-03-12 20:59:20.405 071 18329.28 80.81 52295.99 88888.00 2010-03-12 20:59:20.905 071 18329.31 80.70 52296.17 88888.00 2010-03-12 20:59:21.405 071 18329.38 80.58 52296.10 88888.00 2010-03-12 20:59:21.905 071 18329.37 80.64 52296.27 88888.00 2010-03-12 20:59:22.405 071 18329.31 80.63 52296.32 88888.00 2010-03-12 20:59:22.905 071 18329.30 80.68 52296.27 88888.00 2010-03-12 20:59:23.405 071 18329.31 80.72 52296.25 88888.00 2010-03-12 20:59:23.905 071 18329.32 80.76 52296.14 88888.00 2010-03-12 20:59:24.405 071 18329.38 80.73 52296.20 88888.00 2010-03-12 20:59:24.905 071 18329.27 80.75 52296.46 88888.00 2010-03-12 20:59:25.405 071 18329.31 80.76 52296.53 88888.00 2010-03-12 20:59:25.905 071 18329.38 80.78 52296.41 88888.00 2010-03-12 20:59:26.405 071 18329.39 80.79 52296.42 88888.00 2010-03-12 20:59:26.905 071 18329.43 80.58 52296.39 88888.00 2010-03-12 20:59:27.405 071 18329.57 80.49 52296.37 88888.00 2010-03-12 20:59:27.905 071 18329.55 80.52 52296.31 88888.00 2010-03-12 20:59:28.405 071 18329.58 80.69 52296.29 88888.00 2010-03-12 20:59:28.905 071 18329.59 80.75 52296.40 88888.00 2010-03-12 20:59:29.405 071 18329.55 80.74 52296.29 88888.00 2010-03-12 20:59:29.905 071 18329.54 80.75 52296.37 88888.00 2010-03-12 20:59:30.405 071 18329.65 80.79 52296.49 88888.00 2010-03-12 20:59:30.905 071 18329.66 80.79 52296.37 88888.00 2010-03-12 20:59:31.405 071 18329.54 80.80 52296.34 88888.00 2010-03-12 20:59:31.905 071 18329.62 80.73 52296.35 88888.00 2010-03-12 20:59:32.405 071 18329.68 80.77 52296.22 88888.00 2010-03-12 20:59:32.905 071 18329.58 80.80 52296.10 88888.00 2010-03-12 20:59:33.405 071 18329.64 80.77 52296.06 88888.00 2010-03-12 20:59:33.905 071 18329.51 80.73 52296.12 88888.00 2010-03-12 20:59:34.405 071 18329.53 80.71 52296.27 88888.00 2010-03-12 20:59:34.905 071 18329.55 80.64 52296.25 88888.00 2010-03-12 20:59:35.405 071 18329.48 80.63 52296.25 88888.00 2010-03-12 20:59:35.905 071 18329.43 80.70 52296.29 88888.00 2010-03-12 20:59:36.405 071 18329.38 80.66 52296.25 88888.00 2010-03-12 20:59:36.905 071 18329.41 80.57 52296.33 88888.00 2010-03-12 20:59:37.405 071 18329.45 80.51 52296.37 88888.00 2010-03-12 20:59:37.905 071 18329.34 80.52 52296.38 88888.00 2010-03-12 20:59:38.405 071 18329.51 80.61 52296.25 88888.00 2010-03-12 20:59:38.905 071 18329.47 80.68 52296.03 88888.00 2010-03-12 20:59:39.405 071 18329.43 80.56 52296.14 88888.00 2010-03-12 20:59:39.905 071 18329.37 80.54 52296.23 88888.00 2010-03-12 20:59:40.405 071 18329.35 80.66 52296.26 88888.00 2010-03-12 20:59:40.905 071 18329.34 80.46 52296.15 88888.00 2010-03-12 20:59:41.405 071 18329.37 80.37 52296.20 88888.00 2010-03-12 20:59:41.905 071 18329.36 80.42 52296.28 88888.00 2010-03-12 20:59:42.405 071 18329.32 80.57 52296.30 88888.00 2010-03-12 20:59:42.905 071 18329.42 80.50 52296.21 88888.00 2010-03-12 20:59:43.405 071 18329.48 80.45 52296.22 88888.00 2010-03-12 20:59:43.905 071 18329.47 80.51 52296.25 88888.00 2010-03-12 20:59:44.405 071 18329.43 80.55 52296.11 88888.00 2010-03-12 20:59:44.905 071 18329.39 80.51 52296.15 88888.00 2010-03-12 20:59:45.405 071 18329.36 80.48 52296.16 88888.00 2010-03-12 20:59:45.905 071 18329.32 80.47 52296.10 88888.00 2010-03-12 20:59:46.405 071 18329.36 80.42 52296.12 88888.00 2010-03-12 20:59:46.905 071 18329.34 80.52 52296.19 88888.00 2010-03-12 20:59:47.405 071 18329.33 80.63 52296.20 88888.00 2010-03-12 20:59:47.905 071 18329.25 80.59 52296.15 88888.00 2010-03-12 20:59:48.405 071 18329.26 80.51 52296.18 88888.00 2010-03-12 20:59:48.905 071 18329.26 80.42 52296.25 88888.00 2010-03-12 20:59:49.405 071 18329.27 80.37 52296.15 88888.00 2010-03-12 20:59:49.905 071 18329.34 80.43 52296.27 88888.00 2010-03-12 20:59:50.405 071 18329.51 80.52 52296.32 88888.00 2010-03-12 20:59:50.905 071 18329.42 80.50 52296.28 88888.00 2010-03-12 20:59:51.405 071 18329.39 80.45 52296.18 88888.00 2010-03-12 20:59:51.905 071 18329.49 80.40 52296.17 88888.00 2010-03-12 20:59:52.405 071 18329.49 80.39 52296.27 88888.00 2010-03-12 20:59:52.905 071 18329.54 80.42 52296.26 88888.00 2010-03-12 20:59:53.405 071 18329.52 80.42 52296.15 88888.00 2010-03-12 20:59:53.905 071 18329.45 80.36 52296.25 88888.00 2010-03-12 20:59:54.405 071 18329.51 80.34 52296.40 88888.00 2010-03-12 20:59:54.905 071 18329.41 80.31 52296.57 88888.00 2010-03-12 20:59:55.405 071 18329.35 80.23 52296.74 88888.00 2010-03-12 20:59:55.905 071 18329.49 80.18 52296.73 88888.00 2010-03-12 20:59:56.405 071 18329.48 80.25 52296.61 88888.00 2010-03-12 20:59:56.905 071 18329.54 80.33 52296.58 88888.00 2010-03-12 20:59:57.405 071 18329.48 80.25 52296.49 88888.00 2010-03-12 20:59:57.905 071 18329.47 80.00 52296.49 88888.00 2010-03-12 20:59:58.405 071 18329.42 79.87 52296.62 88888.00 2010-03-12 20:59:58.905 071 18329.27 79.95 52296.52 88888.00 2010-03-12 20:59:59.405 071 18329.27 80.16 52296.56 88888.00 2010-03-12 20:59:59.905 071 18329.35 80.22 52296.40 88888.00 2010-03-12 21:00:00.405 071 18329.38 80.16 52296.42 88888.00 2010-03-12 21:00:00.905 071 18329.48 80.09 52296.40 88888.00 2010-03-12 21:00:01.405 071 18329.60 80.18 52296.35 88888.00 2010-03-12 21:00:01.905 071 18329.55 80.07 52296.40 88888.00 2010-03-12 21:00:02.405 071 18329.39 79.83 52296.34 88888.00 2010-03-12 21:00:02.905 071 18329.55 79.83 52296.39 88888.00 2010-03-12 21:00:03.405 071 18329.56 79.90 52296.37 88888.00 2010-03-12 21:00:03.905 071 18329.65 79.86 52296.35 88888.00 2010-03-12 21:00:04.405 071 18329.64 79.84 52296.43 88888.00 2010-03-12 21:00:04.905 071 18329.70 80.11 52296.48 88888.00 2010-03-12 21:00:05.405 071 18329.90 80.22 52296.48 88888.00 2010-03-12 21:00:05.905 071 18329.87 80.14 52296.35 88888.00 2010-03-12 21:00:06.405 071 18329.91 80.13 52296.55 88888.00 2010-03-12 21:00:06.905 071 18329.82 80.04 52296.56 88888.00 2010-03-12 21:00:07.405 071 18329.86 80.09 52296.52 88888.00 2010-03-12 21:00:07.905 071 18329.86 80.23 52296.54 88888.00 2010-03-12 21:00:08.405 071 18329.88 80.26 52296.48 88888.00 2010-03-12 21:00:08.905 071 18329.97 80.21 52296.44 88888.00 2010-03-12 21:00:09.405 071 18329.92 80.20 52296.53 88888.00 2010-03-12 21:00:09.905 071 18329.89 80.21 52296.66 88888.00 2010-03-12 21:00:10.405 071 18329.88 80.17 52296.88 88888.00 2010-03-12 21:00:10.905 071 18329.89 80.21 52296.81 88888.00 2010-03-12 21:00:11.405 071 18329.84 80.23 52296.83 88888.00 2010-03-12 21:00:11.905 071 18329.79 80.07 52296.89 88888.00 2010-03-12 21:00:12.405 071 18329.78 80.08 52296.76 88888.00 2010-03-12 21:00:12.905 071 18329.87 80.24 52296.75 88888.00 2010-03-12 21:00:13.405 071 18330.02 80.17 52296.63 88888.00 2010-03-12 21:00:13.905 071 18329.97 79.98 52296.42 88888.00 2010-03-12 21:00:14.405 071 18329.86 79.95 52296.41 88888.00 2010-03-12 21:00:14.905 071 18329.88 80.05 52296.48 88888.00 2010-03-12 21:00:15.405 071 18329.98 80.21 52296.61 88888.00 2010-03-12 21:00:15.905 071 18329.93 80.21 52296.46 88888.00 2010-03-12 21:00:16.405 071 18329.89 80.04 52296.51 88888.00 2010-03-12 21:00:16.905 071 18329.86 80.20 52296.62 88888.00 2010-03-12 21:00:17.405 071 18329.80 80.26 52296.55 88888.00 2010-03-12 21:00:17.905 071 18329.89 80.29 52296.42 88888.00 2010-03-12 21:00:18.405 071 18329.90 80.30 52296.46 88888.00 2010-03-12 21:00:18.905 071 18329.92 80.32 52296.52 88888.00 2010-03-12 21:00:19.405 071 18330.00 80.28 52296.64 88888.00 2010-03-12 21:00:19.905 071 18330.03 80.29 52296.63 88888.00 2010-03-12 21:00:20.405 071 18329.89 80.29 52296.62 88888.00 2010-03-12 21:00:20.905 071 18330.01 80.24 52296.58 88888.00 2010-03-12 21:00:21.405 071 18329.85 80.24 52296.77 88888.00 2010-03-12 21:00:21.905 071 18329.86 80.23 52296.72 88888.00 2010-03-12 21:00:22.405 071 18329.89 80.19 52296.78 88888.00 2010-03-12 21:00:22.905 071 18329.92 80.16 52296.89 88888.00 2010-03-12 21:00:23.405 071 18329.97 80.15 52296.85 88888.00 2010-03-12 21:00:23.905 071 18329.87 80.17 52296.75 88888.00 2010-03-12 21:00:24.405 071 18329.78 80.23 52296.67 88888.00 2010-03-12 21:00:24.905 071 18329.79 80.18 52296.61 88888.00 2010-03-12 21:00:25.405 071 18329.87 80.14 52296.67 88888.00 2010-03-12 21:00:25.905 071 18329.90 80.20 52296.75 88888.00 2010-03-12 21:00:26.405 071 18329.84 80.23 52296.85 88888.00 2010-03-12 21:00:26.905 071 18329.81 80.19 52296.88 88888.00 2010-03-12 21:00:27.405 071 18329.82 80.09 52296.87 88888.00 2010-03-12 21:00:27.905 071 18329.76 80.06 52296.66 88888.00 2010-03-12 21:00:28.405 071 18329.78 80.05 52296.60 88888.00 2010-03-12 21:00:28.905 071 18329.87 80.02 52296.69 88888.00 2010-03-12 21:00:29.405 071 18329.86 80.09 52296.73 88888.00 2010-03-12 21:00:29.905 071 18329.80 80.18 52296.73 88888.00 2010-03-12 21:00:30.405 071 18329.81 80.24 52296.57 88888.00 2010-03-12 21:00:30.905 071 18329.80 80.18 52296.45 88888.00 2010-03-12 21:00:31.405 071 18329.74 80.14 52296.60 88888.00 2010-03-12 21:00:31.905 071 18329.73 80.06 52296.77 88888.00 2010-03-12 21:00:32.405 071 18329.68 80.18 52296.78 88888.00 2010-03-12 21:00:32.905 071 18329.70 80.26 52296.81 88888.00 2010-03-12 21:00:33.405 071 18329.85 80.31 52296.90 88888.00 2010-03-12 21:00:33.905 071 18329.97 80.33 52296.85 88888.00 2010-03-12 21:00:34.405 071 18329.87 80.35 52296.85 88888.00 2010-03-12 21:00:34.905 071 18329.88 80.23 52296.85 88888.00 2010-03-12 21:00:35.405 071 18329.79 80.18 52296.70 88888.00 2010-03-12 21:00:35.905 071 18329.81 80.21 52296.63 88888.00 2010-03-12 21:00:36.405 071 18329.78 80.07 52296.69 88888.00 2010-03-12 21:00:36.905 071 18329.77 79.94 52296.68 88888.00 2010-03-12 21:00:37.405 071 18329.82 79.90 52296.63 88888.00 2010-03-12 21:00:37.905 071 18329.78 79.99 52296.62 88888.00 2010-03-12 21:00:38.405 071 18329.81 80.25 52296.69 88888.00 2010-03-12 21:00:38.905 071 18329.86 80.32 52296.74 88888.00 2010-03-12 21:00:39.405 071 18329.79 80.26 52296.72 88888.00 2010-03-12 21:00:39.905 071 18329.81 80.29 52296.70 88888.00 2010-03-12 21:00:40.405 071 18329.90 80.35 52296.68 88888.00 2010-03-12 21:00:40.905 071 18329.79 80.35 52296.69 88888.00 2010-03-12 21:00:41.405 071 18329.81 80.34 52296.56 88888.00 2010-03-12 21:00:41.905 071 18329.90 80.26 52296.57 88888.00 2010-03-12 21:00:42.405 071 18329.89 80.26 52296.65 88888.00 2010-03-12 21:00:42.905 071 18329.85 80.29 52296.62 88888.00 2010-03-12 21:00:43.405 071 18329.90 80.25 52296.74 88888.00 2010-03-12 21:00:43.905 071 18329.97 80.24 52296.74 88888.00 2010-03-12 21:00:44.405 071 18330.09 80.24 52296.58 88888.00 2010-03-12 21:00:44.905 071 18329.99 80.30 52296.65 88888.00 2010-03-12 21:00:45.405 071 18329.91 80.33 52296.70 88888.00 2010-03-12 21:00:45.905 071 18329.92 80.35 52296.76 88888.00 2010-03-12 21:00:46.405 071 18329.95 80.28 52296.66 88888.00 2010-03-12 21:00:46.905 071 18329.91 80.19 52296.72 88888.00 2010-03-12 21:00:47.405 071 18330.07 80.21 52296.76 88888.00 2010-03-12 21:00:47.905 071 18330.04 80.25 52296.76 88888.00 2010-03-12 21:00:48.405 071 18329.91 80.35 52296.55 88888.00 2010-03-12 21:00:48.905 071 18329.89 80.36 52296.46 88888.00 2010-03-12 21:00:49.405 071 18329.98 80.36 52296.44 88888.00 2010-03-12 21:00:49.905 071 18329.90 80.35 52296.45 88888.00 2010-03-12 21:00:50.405 071 18329.92 80.30 52296.48 88888.00 2010-03-12 21:00:50.905 071 18330.03 80.19 52296.53 88888.00 2010-03-12 21:00:51.405 071 18330.09 80.24 52296.65 88888.00 2010-03-12 21:00:51.905 071 18330.02 80.30 52296.63 88888.00 2010-03-12 21:00:52.405 071 18330.04 80.28 52296.37 88888.00 2010-03-12 21:00:52.905 071 18329.91 80.15 52296.28 88888.00 2010-03-12 21:00:53.405 071 18329.88 79.85 52296.39 88888.00 2010-03-12 21:00:53.905 071 18329.93 79.82 52296.40 88888.00 2010-03-12 21:00:54.405 071 18329.80 79.99 52296.31 88888.00 2010-03-12 21:00:54.905 071 18329.84 80.07 52296.38 88888.00 2010-03-12 21:00:55.405 071 18329.85 80.06 52296.45 88888.00 2010-03-12 21:00:55.905 071 18329.96 80.10 52296.40 88888.00 2010-03-12 21:00:56.405 071 18329.95 80.11 52296.53 88888.00 2010-03-12 21:00:56.905 071 18329.89 80.11 52296.76 88888.00 2010-03-12 21:00:57.405 071 18329.82 80.18 52296.72 88888.00 2010-03-12 21:00:57.905 071 18329.96 80.18 52296.57 88888.00 2010-03-12 21:00:58.405 071 18329.90 80.13 52296.52 88888.00 2010-03-12 21:00:58.905 071 18329.82 80.14 52296.61 88888.00 2010-03-12 21:00:59.405 071 18329.84 80.15 52296.62 88888.00 2010-03-12 21:00:59.905 071 18329.80 80.16 52296.67 88888.00 2010-03-12 21:01:00.405 071 18329.81 80.17 52296.63 88888.00 2010-03-12 21:01:00.905 071 18329.82 80.20 52296.57 88888.00 2010-03-12 21:01:01.405 071 18329.84 80.21 52296.50 88888.00 2010-03-12 21:01:01.905 071 18329.90 80.02 52296.63 88888.00 2010-03-12 21:01:02.405 071 18329.98 79.87 52296.73 88888.00 2010-03-12 21:01:02.905 071 18329.97 79.96 52296.75 88888.00 2010-03-12 21:01:03.405 071 18329.84 80.16 52296.62 88888.00 2010-03-12 21:01:03.905 071 18329.85 80.11 52296.63 88888.00 2010-03-12 21:01:04.405 071 18329.82 79.97 52296.68 88888.00 2010-03-12 21:01:04.905 071 18329.76 80.03 52296.75 88888.00 2010-03-12 21:01:05.405 071 18329.76 80.06 52296.74 88888.00 2010-03-12 21:01:05.905 071 18329.70 79.88 52296.78 88888.00 2010-03-12 21:01:06.405 071 18329.58 79.85 52296.83 88888.00 2010-03-12 21:01:06.905 071 18329.54 80.03 52297.01 88888.00 2010-03-12 21:01:07.405 071 18329.68 80.06 52296.97 88888.00 2010-03-12 21:01:07.905 071 18329.74 79.98 52296.96 88888.00 2010-03-12 21:01:08.405 071 18329.68 79.98 52296.88 88888.00 2010-03-12 21:01:08.905 071 18329.73 79.96 52296.76 88888.00 2010-03-12 21:01:09.405 071 18329.77 79.84 52296.64 88888.00 2010-03-12 21:01:09.905 071 18329.69 79.82 52296.56 88888.00 2010-03-12 21:01:10.405 071 18329.73 80.05 52296.44 88888.00 2010-03-12 21:01:10.905 071 18329.76 80.20 52296.42 88888.00 2010-03-12 21:01:11.405 071 18329.76 80.25 52296.44 88888.00 2010-03-12 21:01:11.905 071 18329.76 80.23 52296.46 88888.00 2010-03-12 21:01:12.405 071 18329.79 80.24 52296.53 88888.00 2010-03-12 21:01:12.905 071 18329.79 80.25 52296.35 88888.00 2010-03-12 21:01:13.405 071 18329.76 79.99 52296.26 88888.00 2010-03-12 21:01:13.905 071 18329.71 79.86 52296.18 88888.00 2010-03-12 21:01:14.405 071 18329.68 79.96 52296.31 88888.00 2010-03-12 21:01:14.905 071 18329.64 80.14 52296.48 88888.00 2010-03-12 21:01:15.405 071 18329.64 80.14 52296.48 88888.00 2010-03-12 21:01:15.905 071 18329.69 80.16 52296.44 88888.00 2010-03-12 21:01:16.405 071 18329.70 80.26 52296.34 88888.00 2010-03-12 21:01:16.905 071 18329.75 80.25 52296.35 88888.00 2010-03-12 21:01:17.405 071 18329.75 80.17 52296.27 88888.00 2010-03-12 21:01:17.905 071 18329.77 80.21 52296.31 88888.00 2010-03-12 21:01:18.405 071 18329.71 80.29 52296.45 88888.00 2010-03-12 21:01:18.905 071 18329.79 80.26 52296.54 88888.00 2010-03-12 21:01:19.405 071 18329.86 80.21 52296.56 88888.00 2010-03-12 21:01:19.905 071 18329.74 80.32 52296.56 88888.00 2010-03-12 21:01:20.405 071 18329.78 80.37 52296.49 88888.00 2010-03-12 21:01:20.905 071 18329.89 80.38 52296.53 88888.00 2010-03-12 21:01:21.405 071 18329.85 80.39 52296.55 88888.00 2010-03-12 21:01:21.905 071 18329.89 80.25 52296.52 88888.00 2010-03-12 21:01:22.405 071 18329.98 80.17 52296.51 88888.00 2010-03-12 21:01:22.905 071 18329.88 80.17 52296.56 88888.00 2010-03-12 21:01:23.405 071 18329.85 80.18 52296.48 88888.00 2010-03-12 21:01:23.905 071 18329.89 80.20 52296.40 88888.00 2010-03-12 21:01:24.405 071 18329.88 80.31 52296.46 88888.00 2010-03-12 21:01:24.905 071 18329.88 80.35 52296.49 88888.00 2010-03-12 21:01:25.405 071 18329.89 80.42 52296.39 88888.00 2010-03-12 21:01:25.905 071 18329.90 80.43 52296.45 88888.00 2010-03-12 21:01:26.405 071 18329.87 80.51 52296.54 88888.00 2010-03-12 21:01:26.905 071 18329.71 80.50 52296.50 88888.00 2010-03-12 21:01:27.405 071 18329.77 80.51 52296.53 88888.00 2010-03-12 21:01:27.905 071 18329.69 80.44 52296.63 88888.00 2010-03-12 21:01:28.405 071 18329.88 80.49 52296.56 88888.00 2010-03-12 21:01:28.905 071 18329.93 80.54 52296.58 88888.00 2010-03-12 21:01:29.405 071 18329.99 80.56 52296.80 88888.00 2010-03-12 21:01:29.905 071 18329.99 80.58 52296.87 88888.00 2010-03-12 21:01:30.405 071 18329.93 80.53 52296.67 88888.00 2010-03-12 21:01:30.905 071 18329.90 80.57 52296.70 88888.00 2010-03-12 21:01:31.405 071 18329.95 80.59 52296.63 88888.00 2010-03-12 21:01:31.905 071 18330.01 80.61 52296.67 88888.00 2010-03-12 21:01:32.405 071 18330.02 80.59 52296.78 88888.00 2010-03-12 21:01:32.905 071 18330.01 80.58 52296.84 88888.00 2010-03-12 21:01:33.405 071 18329.98 80.55 52296.95 88888.00 2010-03-12 21:01:33.905 071 18329.89 80.56 52297.07 88888.00 2010-03-12 21:01:34.405 071 18329.95 80.58 52296.97 88888.00 2010-03-12 21:01:34.905 071 18329.95 80.69 52296.88 88888.00 2010-03-12 21:01:35.405 071 18329.89 80.67 52296.99 88888.00 2010-03-12 21:01:35.905 071 18329.90 80.65 52297.01 88888.00 2010-03-12 21:01:36.405 071 18330.02 80.63 52296.80 88888.00 2010-03-12 21:01:36.905 071 18330.04 80.65 52296.69 88888.00 2010-03-12 21:01:37.405 071 18329.90 80.69 52296.77 88888.00 2010-03-12 21:01:37.905 071 18329.93 80.64 52296.70 88888.00 2010-03-12 21:01:38.405 071 18329.95 80.61 52296.65 88888.00 2010-03-12 21:01:38.905 071 18329.98 80.65 52296.65 88888.00 2010-03-12 21:01:39.405 071 18329.88 80.67 52296.77 88888.00 2010-03-12 21:01:39.905 071 18329.79 80.62 52296.86 88888.00 2010-03-12 21:01:40.405 071 18329.87 80.59 52296.77 88888.00 2010-03-12 21:01:40.905 071 18329.87 80.48 52296.86 88888.00 2010-03-12 21:01:41.405 071 18329.96 80.44 52296.87 88888.00 2010-03-12 21:01:41.905 071 18330.07 80.44 52296.74 88888.00 2010-03-12 21:01:42.405 071 18329.97 80.50 52296.69 88888.00 2010-03-12 21:01:42.905 071 18329.97 80.53 52296.65 88888.00 2010-03-12 21:01:43.405 071 18329.91 80.56 52296.63 88888.00 2010-03-12 21:01:43.905 071 18329.93 80.62 52296.53 88888.00 2010-03-12 21:01:44.405 071 18329.96 80.62 52296.51 88888.00 2010-03-12 21:01:44.905 071 18330.03 80.55 52296.48 88888.00 2010-03-12 21:01:45.405 071 18330.07 80.58 52296.46 88888.00 2010-03-12 21:01:45.905 071 18330.04 80.64 52296.43 88888.00 2010-03-12 21:01:46.405 071 18329.96 80.61 52296.50 88888.00 2010-03-12 21:01:46.905 071 18329.92 80.63 52296.67 88888.00 2010-03-12 21:01:47.405 071 18329.85 80.66 52296.60 88888.00 2010-03-12 21:01:47.905 071 18329.77 80.58 52296.43 88888.00 2010-03-12 21:01:48.405 071 18329.86 80.56 52296.44 88888.00 2010-03-12 21:01:48.905 071 18329.96 80.61 52296.66 88888.00 2010-03-12 21:01:49.405 071 18330.06 80.52 52296.69 88888.00 2010-03-12 21:01:49.905 071 18330.03 80.36 52296.49 88888.00 2010-03-12 21:01:50.405 071 18330.11 80.31 52296.58 88888.00 2010-03-12 21:01:50.905 071 18330.10 80.51 52296.58 88888.00 2010-03-12 21:01:51.405 071 18330.08 80.59 52296.63 88888.00 2010-03-12 21:01:51.905 071 18330.10 80.65 52296.66 88888.00 2010-03-12 21:01:52.405 071 18330.08 80.64 52296.79 88888.00 2010-03-12 21:01:52.905 071 18330.14 80.68 52296.85 88888.00 2010-03-12 21:01:53.405 071 18330.11 80.64 52296.92 88888.00 2010-03-12 21:01:53.905 071 18330.01 80.66 52296.88 88888.00 2010-03-12 21:01:54.405 071 18330.04 80.69 52296.85 88888.00 2010-03-12 21:01:54.905 071 18330.04 80.72 52297.01 88888.00 2010-03-12 21:01:55.405 071 18330.06 80.64 52297.06 88888.00 2010-03-12 21:01:55.905 071 18329.99 80.37 52296.90 88888.00 2010-03-12 21:01:56.405 071 18329.98 80.34 52296.97 88888.00 2010-03-12 21:01:56.905 071 18330.01 80.34 52297.00 88888.00 2010-03-12 21:01:57.405 071 18329.93 80.32 52296.99 88888.00 2010-03-12 21:01:57.905 071 18329.93 80.28 52297.07 88888.00 2010-03-12 21:01:58.405 071 18330.00 80.37 52296.96 88888.00 2010-03-12 21:01:58.905 071 18330.01 80.59 52296.90 88888.00 2010-03-12 21:01:59.405 071 18330.09 80.66 52296.98 88888.00 2010-03-12 21:01:59.905 071 18330.12 80.69 52297.09 88888.00 2010-03-12 21:02:00.405 071 18330.07 80.72 52297.18 88888.00 2010-03-12 21:02:00.905 071 18330.07 80.76 52297.15 88888.00 2010-03-12 21:02:01.405 071 18330.12 80.80 52297.14 88888.00 2010-03-12 21:02:01.905 071 18330.23 80.80 52297.06 88888.00 2010-03-12 21:02:02.405 071 18330.09 80.75 52297.09 88888.00 2010-03-12 21:02:02.905 071 18330.10 80.73 52297.22 88888.00 2010-03-12 21:02:03.405 071 18330.10 80.65 52297.16 88888.00 2010-03-12 21:02:03.905 071 18330.11 80.41 52297.12 88888.00 2010-03-12 21:02:04.405 071 18330.17 80.43 52296.95 88888.00 2010-03-12 21:02:04.905 071 18330.07 80.64 52296.91 88888.00 2010-03-12 21:02:05.405 071 18329.96 80.75 52296.95 88888.00 2010-03-12 21:02:05.905 071 18329.88 80.78 52296.95 88888.00 2010-03-12 21:02:06.405 071 18329.90 80.85 52297.07 88888.00 2010-03-12 21:02:06.905 071 18329.92 80.88 52297.07 88888.00 2010-03-12 21:02:07.405 071 18329.98 80.85 52296.97 88888.00 2010-03-12 21:02:07.905 071 18329.98 80.81 52296.87 88888.00 2010-03-12 21:02:08.405 071 18330.00 80.89 52296.91 88888.00 2010-03-12 21:02:08.905 071 18329.99 80.86 52296.99 88888.00 2010-03-12 21:02:09.405 071 18329.99 80.79 52296.99 88888.00 2010-03-12 21:02:09.905 071 18329.97 80.76 52296.97 88888.00 2010-03-12 21:02:10.405 071 18329.92 80.78 52297.14 88888.00 2010-03-12 21:02:10.905 071 18329.93 80.79 52297.24 88888.00 2010-03-12 21:02:11.405 071 18329.98 80.79 52297.20 88888.00 2010-03-12 21:02:11.905 071 18329.90 80.85 52297.28 88888.00 2010-03-12 21:02:12.405 071 18329.84 80.87 52297.26 88888.00 2010-03-12 21:02:12.905 071 18329.81 80.69 52297.23 88888.00 2010-03-12 21:02:13.405 071 18329.73 80.55 52297.13 88888.00 2010-03-12 21:02:13.905 071 18329.76 80.68 52297.06 88888.00 2010-03-12 21:02:14.405 071 18329.81 80.64 52297.08 88888.00 2010-03-12 21:02:14.905 071 18329.87 80.79 52297.00 88888.00 2010-03-12 21:02:15.405 071 18329.90 80.86 52296.96 88888.00 2010-03-12 21:02:15.905 071 18329.86 80.86 52296.93 88888.00 2010-03-12 21:02:16.405 071 18329.85 80.82 52297.03 88888.00 2010-03-12 21:02:16.905 071 18329.96 80.73 52296.96 88888.00 2010-03-12 21:02:17.405 071 18329.98 80.84 52296.90 88888.00 2010-03-12 21:02:17.905 071 18329.93 80.87 52296.84 88888.00 2010-03-12 21:02:18.405 071 18329.88 80.80 52296.89 88888.00 2010-03-12 21:02:18.905 071 18329.96 80.87 52297.01 88888.00 2010-03-12 21:02:19.405 071 18329.99 80.94 52297.01 88888.00 2010-03-12 21:02:19.905 071 18329.90 80.92 52297.10 88888.00 2010-03-12 21:02:20.405 071 18329.91 80.87 52297.16 88888.00 2010-03-12 21:02:20.905 071 18329.95 80.91 52297.13 88888.00 2010-03-12 21:02:21.405 071 18329.79 80.90 52296.98 88888.00 2010-03-12 21:02:21.905 071 18329.80 80.68 52297.06 88888.00 2010-03-12 21:02:22.405 071 18329.86 80.72 52296.97 88888.00 2010-03-12 21:02:22.905 071 18329.91 80.87 52296.99 88888.00 2010-03-12 21:02:23.405 071 18329.87 80.88 52296.90 88888.00 2010-03-12 21:02:23.905 071 18329.80 80.94 52296.85 88888.00 2010-03-12 21:02:24.405 071 18329.77 80.99 52297.08 88888.00 2010-03-12 21:02:24.905 071 18329.84 81.05 52297.37 88888.00 2010-03-12 21:02:25.405 071 18329.84 81.11 52297.26 88888.00 2010-03-12 21:02:25.905 071 18329.84 81.08 52297.20 88888.00 2010-03-12 21:02:26.405 071 18329.79 81.02 52297.28 88888.00 2010-03-12 21:02:26.905 071 18329.80 80.98 52297.22 88888.00 2010-03-12 21:02:27.405 071 18329.75 81.03 52297.14 88888.00 2010-03-12 21:02:27.905 071 18329.71 81.08 52297.01 88888.00 2010-03-12 21:02:28.405 071 18329.73 81.03 52296.93 88888.00 2010-03-12 21:02:28.905 071 18329.74 81.06 52297.02 88888.00 2010-03-12 21:02:29.405 071 18329.81 81.10 52297.13 88888.00 2010-03-12 21:02:29.905 071 18329.84 81.06 52297.14 88888.00 2010-03-12 21:02:30.405 071 18329.70 81.02 52297.09 88888.00 2010-03-12 21:02:30.905 071 18329.74 81.01 52297.07 88888.00 2010-03-12 21:02:31.405 071 18329.75 81.13 52296.99 88888.00 2010-03-12 21:02:31.905 071 18329.77 81.20 52296.99 88888.00 2010-03-12 21:02:32.405 071 18329.70 81.15 52296.84 88888.00 2010-03-12 21:02:32.905 071 18329.64 81.08 52296.76 88888.00 2010-03-12 21:02:33.405 071 18329.73 81.06 52296.78 88888.00 2010-03-12 21:02:33.905 071 18329.73 81.02 52296.89 88888.00 2010-03-12 21:02:34.405 071 18329.81 81.02 52297.11 88888.00 2010-03-12 21:02:34.905 071 18329.75 81.02 52296.99 88888.00 2010-03-12 21:02:35.405 071 18329.74 81.01 52296.98 88888.00 2010-03-12 21:02:35.905 071 18329.87 81.02 52297.11 88888.00 2010-03-12 21:02:36.405 071 18329.84 80.99 52297.13 88888.00 2010-03-12 21:02:36.905 071 18329.84 81.05 52297.07 88888.00 2010-03-12 21:02:37.405 071 18329.89 81.07 52297.03 88888.00 2010-03-12 21:02:37.905 071 18329.88 81.03 52297.11 88888.00 2010-03-12 21:02:38.405 071 18329.88 81.04 52297.00 88888.00 2010-03-12 21:02:38.905 071 18329.89 81.09 52296.76 88888.00 2010-03-12 21:02:39.405 071 18329.81 80.88 52296.57 88888.00 2010-03-12 21:02:39.905 071 18329.80 80.66 52296.49 88888.00 2010-03-12 21:02:40.405 071 18329.87 80.56 52296.53 88888.00 2010-03-12 21:02:40.905 071 18329.89 80.66 52296.48 88888.00 2010-03-12 21:02:41.405 071 18329.89 80.73 52296.50 88888.00 2010-03-12 21:02:41.905 071 18329.95 80.86 52296.52 88888.00 2010-03-12 21:02:42.405 071 18329.86 80.96 52296.54 88888.00 2010-03-12 21:02:42.905 071 18329.78 81.08 52296.55 88888.00 2010-03-12 21:02:43.405 071 18329.82 81.09 52296.53 88888.00 2010-03-12 21:02:43.905 071 18329.84 81.09 52296.66 88888.00 2010-03-12 21:02:44.405 071 18329.90 81.06 52296.58 88888.00 2010-03-12 21:02:44.905 071 18329.96 80.95 52296.50 88888.00 2010-03-12 21:02:45.405 071 18329.99 80.97 52296.49 88888.00 2010-03-12 21:02:45.905 071 18330.01 80.98 52296.51 88888.00 2010-03-12 21:02:46.405 071 18329.91 80.97 52296.48 88888.00 2010-03-12 21:02:46.905 071 18329.91 80.88 52296.52 88888.00 2010-03-12 21:02:47.405 071 18329.93 80.77 52296.58 88888.00 2010-03-12 21:02:47.905 071 18329.98 80.57 52296.55 88888.00 2010-03-12 21:02:48.405 071 18329.92 80.49 52296.60 88888.00 2010-03-12 21:02:48.905 071 18329.98 80.65 52296.61 88888.00 2010-03-12 21:02:49.405 071 18330.10 80.88 52296.62 88888.00 2010-03-12 21:02:49.905 071 18330.04 80.88 52296.65 88888.00 2010-03-12 21:02:50.405 071 18330.02 80.84 52296.54 88888.00 2010-03-12 21:02:50.905 071 18330.04 80.87 52296.53 88888.00 2010-03-12 21:02:51.405 071 18330.07 80.99 52296.51 88888.00 2010-03-12 21:02:51.905 071 18330.07 81.08 52296.58 88888.00 2010-03-12 21:02:52.405 071 18330.18 81.08 52296.57 88888.00 2010-03-12 21:02:52.905 071 18330.23 81.09 52296.61 88888.00 2010-03-12 21:02:53.405 071 18330.14 81.04 52296.63 88888.00 2010-03-12 21:02:53.905 071 18330.11 80.91 52296.77 88888.00 2010-03-12 21:02:54.405 071 18330.22 80.94 52296.68 88888.00 2010-03-12 21:02:54.905 071 18330.31 81.03 52296.80 88888.00 2010-03-12 21:02:55.405 071 18330.38 81.08 52296.67 88888.00 2010-03-12 21:02:55.905 071 18330.41 81.09 52296.64 88888.00 2010-03-12 21:02:56.405 071 18330.44 81.11 52296.65 88888.00 2010-03-12 21:02:56.905 071 18330.33 81.08 52296.57 88888.00 2010-03-12 21:02:57.405 071 18330.35 81.10 52296.64 88888.00 2010-03-12 21:02:57.905 071 18330.35 81.16 52296.63 88888.00 2010-03-12 21:02:58.405 071 18330.28 81.20 52296.54 88888.00 2010-03-12 21:02:58.905 071 18330.22 81.19 52296.54 88888.00 2010-03-12 21:02:59.405 071 18330.30 81.17 52296.61 88888.00 2010-03-12 21:02:59.905 071 18330.31 81.18 52296.67 88888.00 2010-03-12 21:03:00.405 071 18330.14 81.15 52296.60 88888.00 2010-03-12 21:03:00.905 071 18330.23 80.96 52296.67 88888.00 2010-03-12 21:03:01.405 071 18330.36 80.86 52296.48 88888.00 2010-03-12 21:03:01.905 071 18330.35 81.05 52296.58 88888.00 2010-03-12 21:03:02.405 071 18330.36 81.19 52296.62 88888.00 2010-03-12 21:03:02.905 071 18330.35 81.17 52296.58 88888.00 2010-03-12 21:03:03.405 071 18330.47 81.25 52296.46 88888.00 2010-03-12 21:03:03.905 071 18330.46 81.30 52296.51 88888.00 2010-03-12 21:03:04.405 071 18330.46 81.23 52296.57 88888.00 2010-03-12 21:03:04.905 071 18330.36 81.22 52296.65 88888.00 2010-03-12 21:03:05.405 071 18330.47 81.30 52296.83 88888.00 2010-03-12 21:03:05.905 071 18330.46 81.30 52296.74 88888.00 2010-03-12 21:03:06.405 071 18330.45 81.39 52296.89 88888.00 2010-03-12 21:03:06.905 071 18330.42 81.38 52296.90 88888.00 2010-03-12 21:03:07.405 071 18330.44 81.33 52296.90 88888.00 2010-03-12 21:03:07.905 071 18330.33 81.34 52296.87 88888.00 2010-03-12 21:03:08.405 071 18330.34 81.31 52296.70 88888.00 2010-03-12 21:03:08.905 071 18330.36 81.25 52296.81 88888.00 2010-03-12 21:03:09.405 071 18330.36 81.21 52296.84 88888.00 2010-03-12 21:03:09.905 071 18330.36 81.25 52296.78 88888.00 2010-03-12 21:03:10.405 071 18330.32 81.29 52296.75 88888.00 2010-03-12 21:03:10.905 071 18330.30 81.25 52296.83 88888.00 2010-03-12 21:03:11.405 071 18330.31 81.31 52296.85 88888.00 2010-03-12 21:03:11.905 071 18330.29 81.26 52296.77 88888.00 2010-03-12 21:03:12.405 071 18330.31 81.23 52296.70 88888.00 2010-03-12 21:03:12.905 071 18330.27 81.25 52296.74 88888.00 2010-03-12 21:03:13.405 071 18330.24 81.36 52296.84 88888.00 2010-03-12 21:03:13.905 071 18330.28 81.20 52296.78 88888.00 2010-03-12 21:03:14.405 071 18330.34 81.04 52296.76 88888.00 2010-03-12 21:03:14.905 071 18330.47 81.10 52296.60 88888.00 2010-03-12 21:03:15.405 071 18330.43 81.23 52296.51 88888.00 2010-03-12 21:03:15.905 071 18330.42 81.24 52296.42 88888.00 2010-03-12 21:03:16.405 071 18330.45 81.20 52296.41 88888.00 2010-03-12 21:03:16.905 071 18330.57 81.31 52296.63 88888.00 2010-03-12 21:03:17.405 071 18330.52 81.44 52296.67 88888.00 2010-03-12 21:03:17.905 071 18330.41 81.39 52296.67 88888.00 2010-03-12 21:03:18.405 071 18330.38 81.31 52296.52 88888.00 2010-03-12 21:03:18.905 071 18330.50 81.33 52296.44 88888.00 2010-03-12 21:03:19.405 071 18330.56 81.38 52296.41 88888.00 2010-03-12 21:03:19.905 071 18330.60 81.30 52296.43 88888.00 2010-03-12 21:03:20.405 071 18330.61 81.34 52296.66 88888.00 2010-03-12 21:03:20.905 071 18330.61 81.24 52296.63 88888.00 2010-03-12 21:03:21.405 071 18330.52 81.09 52296.66 88888.00 2010-03-12 21:03:21.905 071 18330.51 81.00 52296.63 88888.00 2010-03-12 21:03:22.405 071 18330.60 81.17 52296.56 88888.00 2010-03-12 21:03:22.905 071 18330.66 81.31 52296.46 88888.00 2010-03-12 21:03:23.405 071 18330.64 81.29 52296.31 88888.00 2010-03-12 21:03:23.905 071 18330.72 81.30 52296.12 88888.00 2010-03-12 21:03:24.405 071 18330.68 81.34 52296.18 88888.00 2010-03-12 21:03:24.905 071 18330.74 81.32 52296.27 88888.00 2010-03-12 21:03:25.405 071 18330.71 81.25 52296.35 88888.00 2010-03-12 21:03:25.905 071 18330.67 81.25 52296.58 88888.00 2010-03-12 21:03:26.405 071 18330.68 81.28 52296.60 88888.00 2010-03-12 21:03:26.905 071 18330.64 81.25 52296.62 88888.00 2010-03-12 21:03:27.405 071 18330.58 81.20 52296.67 88888.00 2010-03-12 21:03:27.905 071 18330.63 81.20 52296.62 88888.00 2010-03-12 21:03:28.405 071 18330.69 81.21 52296.58 88888.00 2010-03-12 21:03:28.905 071 18330.69 80.91 52296.58 88888.00 2010-03-12 21:03:29.405 071 18330.76 81.06 52296.55 88888.00 2010-03-12 21:03:29.905 071 18330.74 81.26 52296.54 88888.00 2010-03-12 21:03:30.405 071 18330.76 81.34 52296.67 88888.00 2010-03-12 21:03:30.905 071 18330.77 81.30 52296.62 88888.00 2010-03-12 21:03:31.405 071 18330.86 81.25 52296.67 88888.00 2010-03-12 21:03:31.905 071 18330.74 81.24 52296.60 88888.00 2010-03-12 21:03:32.405 071 18330.75 81.17 52296.54 88888.00 2010-03-12 21:03:32.905 071 18330.67 81.20 52296.46 88888.00 2010-03-12 21:03:33.405 071 18330.72 81.28 52296.45 88888.00 2010-03-12 21:03:33.905 071 18330.80 81.24 52296.20 88888.00 2010-03-12 21:03:34.405 071 18330.82 81.14 52296.22 88888.00 2010-03-12 21:03:34.905 071 18330.82 81.11 52296.08 88888.00 2010-03-12 21:03:35.405 071 18330.86 81.13 52296.16 88888.00 2010-03-12 21:03:35.905 071 18330.85 81.16 52296.26 88888.00 2010-03-12 21:03:36.405 071 18330.80 81.15 52296.37 88888.00 2010-03-12 21:03:36.905 071 18330.74 81.29 52296.45 88888.00 2010-03-12 21:03:37.405 071 18330.68 81.29 52296.55 88888.00 2010-03-12 21:03:37.905 071 18330.75 81.34 52296.53 88888.00 2010-03-12 21:03:38.405 071 18330.68 81.31 52296.57 88888.00 2010-03-12 21:03:38.905 071 18330.60 81.34 52296.64 88888.00 2010-03-12 21:03:39.405 071 18330.68 81.32 52296.64 88888.00 2010-03-12 21:03:39.905 071 18330.69 81.09 52296.67 88888.00 2010-03-12 21:03:40.405 071 18330.60 80.92 52296.66 88888.00 2010-03-12 21:03:40.905 071 18330.51 80.91 52296.58 88888.00 2010-03-12 21:03:41.405 071 18330.51 80.94 52296.62 88888.00 2010-03-12 21:03:41.905 071 18330.40 81.18 52296.58 88888.00 2010-03-12 21:03:42.405 071 18330.47 81.34 52296.53 88888.00 2010-03-12 21:03:42.905 071 18330.52 81.39 52296.51 88888.00 2010-03-12 21:03:43.405 071 18330.52 81.38 52296.57 88888.00 2010-03-12 21:03:43.905 071 18330.45 81.37 52296.64 88888.00 2010-03-12 21:03:44.405 071 18330.30 81.41 52296.64 88888.00 2010-03-12 21:03:44.905 071 18330.25 81.43 52296.60 88888.00 2010-03-12 21:03:45.405 071 18330.38 81.36 52296.65 88888.00 2010-03-12 21:03:45.905 071 18330.44 81.31 52296.66 88888.00 2010-03-12 21:03:46.405 071 18330.36 81.24 52296.72 88888.00 2010-03-12 21:03:46.905 071 18330.44 81.24 52296.77 88888.00 2010-03-12 21:03:47.405 071 18330.35 81.26 52296.74 88888.00 2010-03-12 21:03:47.905 071 18330.51 81.25 52296.84 88888.00 2010-03-12 21:03:48.405 071 18330.55 81.30 52296.96 88888.00 2010-03-12 21:03:48.905 071 18330.44 81.11 52296.98 88888.00 2010-03-12 21:03:49.405 071 18330.42 81.04 52296.88 88888.00 2010-03-12 21:03:49.905 071 18330.38 81.19 52296.79 88888.00 2010-03-12 21:03:50.405 071 18330.50 81.30 52296.73 88888.00 2010-03-12 21:03:50.905 071 18330.47 81.34 52296.68 88888.00 2010-03-12 21:03:51.405 071 18330.38 81.32 52296.70 88888.00 2010-03-12 21:03:51.905 071 18330.32 81.10 52296.60 88888.00 2010-03-12 21:03:52.405 071 18330.28 81.18 52296.74 88888.00 2010-03-12 21:03:52.905 071 18330.25 81.26 52296.79 88888.00 2010-03-12 21:03:53.405 071 18330.21 81.26 52296.89 88888.00 2010-03-12 21:03:53.905 071 18330.20 81.26 52296.92 88888.00 2010-03-12 21:03:54.405 071 18330.27 81.35 52296.68 88888.00 2010-03-12 21:03:54.905 071 18330.19 81.38 52296.51 88888.00 2010-03-12 21:03:55.405 071 18330.15 81.41 52296.70 88888.00 2010-03-12 21:03:55.905 071 18330.14 81.44 52296.72 88888.00 2010-03-12 21:03:56.405 071 18330.24 81.37 52296.88 88888.00 2010-03-12 21:03:56.905 071 18330.31 81.36 52296.95 88888.00 2010-03-12 21:03:57.405 071 18330.33 81.36 52296.97 88888.00 2010-03-12 21:03:57.905 071 18330.35 81.39 52297.00 88888.00 2010-03-12 21:03:58.405 071 18330.43 81.39 52297.12 88888.00 2010-03-12 21:03:58.905 071 18330.39 81.44 52297.16 88888.00 2010-03-12 21:03:59.405 071 18330.31 81.45 52297.06 88888.00 2010-03-12 21:03:59.905 071 18330.33 81.40 52297.03 88888.00 2010-03-12 21:04:00.405 071 18330.30 81.37 52296.77 88888.00 2010-03-12 21:04:00.905 071 18330.24 81.36 52296.63 88888.00 2010-03-12 21:04:01.405 071 18330.32 81.48 52296.68 88888.00 2010-03-12 21:04:01.905 071 18330.34 81.50 52296.76 88888.00 2010-03-12 21:04:02.405 071 18330.31 81.46 52296.76 88888.00 2010-03-12 21:04:02.905 071 18330.29 81.43 52296.66 88888.00 2010-03-12 21:04:03.405 071 18330.42 81.45 52296.52 88888.00 2010-03-12 21:04:03.905 071 18330.53 81.45 52296.72 88888.00 2010-03-12 21:04:04.405 071 18330.43 81.48 52296.87 88888.00 2010-03-12 21:04:04.905 071 18330.49 81.62 52296.90 88888.00 2010-03-12 21:04:05.405 071 18330.45 81.54 52296.99 88888.00 2010-03-12 21:04:05.905 071 18330.49 81.33 52296.72 88888.00 2010-03-12 21:04:06.405 071 18330.46 81.23 52296.62 88888.00 2010-03-12 21:04:06.905 071 18330.42 81.34 52296.85 88888.00 2010-03-12 21:04:07.405 071 18330.25 81.41 52296.81 88888.00 2010-03-12 21:04:07.905 071 18330.43 81.38 52296.91 88888.00 2010-03-12 21:04:08.405 071 18330.43 81.28 52296.80 88888.00 2010-03-12 21:04:08.905 071 18330.36 81.26 52296.81 88888.00 2010-03-12 21:04:09.405 071 18330.42 81.22 52296.87 88888.00 2010-03-12 21:04:09.905 071 18330.33 81.20 52296.98 88888.00 2010-03-12 21:04:10.405 071 18330.25 81.26 52296.87 88888.00 2010-03-12 21:04:10.905 071 18330.27 81.14 52296.84 88888.00 2010-03-12 21:04:11.405 071 18330.36 81.12 52296.84 88888.00 2010-03-12 21:04:11.905 071 18330.23 81.29 52296.77 88888.00 2010-03-12 21:04:12.405 071 18330.23 81.44 52296.90 88888.00 2010-03-12 21:04:12.905 071 18330.08 81.49 52296.88 88888.00 2010-03-12 21:04:13.405 071 18330.07 81.22 52296.87 88888.00 2010-03-12 21:04:13.905 071 18330.17 81.03 52296.83 88888.00 2010-03-12 21:04:14.405 071 18330.18 81.25 52296.83 88888.00 2010-03-12 21:04:14.905 071 18330.20 81.29 52296.81 88888.00 2010-03-12 21:04:15.405 071 18330.12 81.30 52296.73 88888.00 2010-03-12 21:04:15.905 071 18330.07 81.31 52296.66 88888.00 2010-03-12 21:04:16.405 071 18330.18 81.36 52296.67 88888.00 2010-03-12 21:04:16.905 071 18330.29 81.43 52296.76 88888.00 2010-03-12 21:04:17.405 071 18330.24 81.47 52296.73 88888.00 2010-03-12 21:04:17.905 071 18330.14 81.44 52296.74 88888.00 2010-03-12 21:04:18.405 071 18330.11 81.41 52296.84 88888.00 2010-03-12 21:04:18.905 071 18330.14 81.37 52296.89 88888.00 2010-03-12 21:04:19.405 071 18330.15 81.23 52296.83 88888.00 2010-03-12 21:04:19.905 071 18330.02 81.22 52296.81 88888.00 2010-03-12 21:04:20.405 071 18330.15 81.11 52296.75 88888.00 2010-03-12 21:04:20.905 071 18330.34 81.13 52296.80 88888.00 2010-03-12 21:04:21.405 071 18330.32 81.09 52296.99 88888.00 2010-03-12 21:04:21.905 071 18330.15 81.20 52297.09 88888.00 2010-03-12 21:04:22.405 071 18330.14 81.32 52297.15 88888.00 2010-03-12 21:04:22.905 071 18330.20 81.40 52297.06 88888.00 2010-03-12 21:04:23.405 071 18330.23 81.20 52297.06 88888.00 2010-03-12 21:04:23.905 071 18330.29 81.16 52296.92 88888.00 2010-03-12 21:04:24.405 071 18330.29 81.20 52296.84 88888.00 2010-03-12 21:04:24.905 071 18330.23 81.15 52296.81 88888.00 2010-03-12 21:04:25.405 071 18330.25 81.09 52296.89 88888.00 2010-03-12 21:04:25.905 071 18330.29 81.07 52296.88 88888.00 2010-03-12 21:04:26.405 071 18330.28 81.17 52296.84 88888.00 2010-03-12 21:04:26.905 071 18330.27 81.14 52296.87 88888.00 2010-03-12 21:04:27.405 071 18330.30 81.22 52296.88 88888.00 2010-03-12 21:04:27.905 071 18330.32 81.19 52296.79 88888.00 2010-03-12 21:04:28.405 071 18330.32 81.16 52296.69 88888.00 2010-03-12 21:04:28.905 071 18330.31 81.26 52296.73 88888.00 2010-03-12 21:04:29.405 071 18330.35 81.34 52296.74 88888.00 2010-03-12 21:04:29.905 071 18330.40 81.29 52296.63 88888.00 2010-03-12 21:04:30.405 071 18330.38 81.32 52296.69 88888.00 2010-03-12 21:04:30.905 071 18330.28 81.26 52296.66 88888.00 2010-03-12 21:04:31.405 071 18330.12 81.26 52296.70 88888.00 2010-03-12 21:04:31.905 071 18330.08 81.31 52296.78 88888.00 2010-03-12 21:04:32.405 071 18330.07 81.34 52296.78 88888.00 2010-03-12 21:04:32.905 071 18330.10 81.30 52296.78 88888.00 2010-03-12 21:04:33.405 071 18330.14 81.33 52296.84 88888.00 2010-03-12 21:04:33.905 071 18330.11 81.29 52297.04 88888.00 2010-03-12 21:04:34.405 071 18330.20 81.28 52296.95 88888.00 2010-03-12 21:04:34.905 071 18330.27 81.33 52296.88 88888.00 2010-03-12 21:04:35.405 071 18330.30 81.34 52296.89 88888.00 2010-03-12 21:04:35.905 071 18330.21 81.36 52296.92 88888.00 2010-03-12 21:04:36.405 071 18330.12 81.36 52296.98 88888.00 2010-03-12 21:04:36.905 071 18330.00 81.28 52296.90 88888.00 2010-03-12 21:04:37.405 071 18330.01 81.30 52296.99 88888.00 2010-03-12 21:04:37.905 071 18330.14 81.30 52296.97 88888.00 2010-03-12 21:04:38.405 071 18330.04 81.37 52296.95 88888.00 2010-03-12 21:04:38.905 071 18330.03 81.36 52297.03 88888.00 2010-03-12 21:04:39.405 071 18329.97 81.34 52296.96 88888.00 2010-03-12 21:04:39.905 071 18329.97 81.32 52297.00 88888.00 2010-03-12 21:04:40.405 071 18330.00 81.21 52297.01 88888.00 2010-03-12 21:04:40.905 071 18330.03 81.06 52297.01 88888.00 2010-03-12 21:04:41.405 071 18330.02 81.02 52297.07 88888.00 2010-03-12 21:04:41.905 071 18330.07 80.99 52297.00 88888.00 2010-03-12 21:04:42.405 071 18330.19 81.04 52296.83 88888.00 2010-03-12 21:04:42.905 071 18330.23 81.12 52296.78 88888.00 2010-03-12 21:04:43.405 071 18330.19 81.35 52296.81 88888.00 2010-03-12 21:04:43.905 071 18330.12 81.41 52296.79 88888.00 2010-03-12 21:04:44.405 071 18330.25 81.38 52296.88 88888.00 2010-03-12 21:04:44.905 071 18330.33 81.36 52296.75 88888.00 2010-03-12 21:04:45.405 071 18330.28 81.21 52296.70 88888.00 2010-03-12 21:04:45.905 071 18330.22 81.06 52296.61 88888.00 2010-03-12 21:04:46.405 071 18330.24 81.24 52296.63 88888.00 2010-03-12 21:04:46.905 071 18330.14 81.45 52296.66 88888.00 2010-03-12 21:04:47.405 071 18330.07 81.41 52296.65 88888.00 2010-03-12 21:04:47.905 071 18330.00 81.48 52296.57 88888.00 2010-03-12 21:04:48.405 071 18330.00 81.51 52296.54 88888.00 2010-03-12 21:04:48.905 071 18330.08 81.53 52296.64 88888.00 2010-03-12 21:04:49.405 071 18330.02 81.53 52296.64 88888.00 2010-03-12 21:04:49.905 071 18330.06 81.50 52296.67 88888.00 2010-03-12 21:04:50.405 071 18330.13 81.51 52296.72 88888.00 2010-03-12 21:04:50.905 071 18330.09 81.62 52296.66 88888.00 2010-03-12 21:04:51.405 071 18330.13 81.51 52296.70 88888.00 2010-03-12 21:04:51.905 071 18330.19 81.43 52296.78 88888.00 2010-03-12 21:04:52.405 071 18330.17 81.42 52296.69 88888.00 2010-03-12 21:04:52.905 071 18330.17 81.34 52296.64 88888.00 2010-03-12 21:04:53.405 071 18330.20 81.44 52296.70 88888.00 2010-03-12 21:04:53.905 071 18330.25 81.49 52296.76 88888.00 2010-03-12 21:04:54.405 071 18330.06 81.49 52296.83 88888.00 2010-03-12 21:04:54.905 071 18330.07 81.56 52296.79 88888.00 2010-03-12 21:04:55.405 071 18330.11 81.62 52296.84 88888.00 2010-03-12 21:04:55.905 071 18330.18 81.63 52296.76 88888.00 2010-03-12 21:04:56.405 071 18330.13 81.40 52296.76 88888.00 2010-03-12 21:04:56.905 071 18330.10 81.24 52296.80 88888.00 2010-03-12 21:04:57.405 071 18330.14 81.48 52296.86 88888.00 2010-03-12 21:04:57.905 071 18330.15 81.53 52296.97 88888.00 2010-03-12 21:04:58.405 071 18330.20 81.55 52297.00 88888.00 2010-03-12 21:04:58.905 071 18330.15 81.51 52297.12 88888.00 2010-03-12 21:04:59.405 071 18330.08 81.39 52297.07 88888.00 2010-03-12 21:04:59.905 071 18330.13 81.39 52296.92 88888.00 2010-03-12 21:05:00.405 071 18330.18 81.30 52296.99 88888.00 2010-03-12 21:05:00.905 071 18330.24 81.19 52296.98 88888.00 2010-03-12 21:05:01.405 071 18330.22 81.10 52296.91 88888.00 2010-03-12 21:05:01.905 071 18330.29 81.14 52296.75 88888.00 2010-03-12 21:05:02.405 071 18330.24 81.15 52296.72 88888.00 2010-03-12 21:05:02.905 071 18330.31 81.19 52296.69 88888.00 2010-03-12 21:05:03.405 071 18330.30 81.30 52296.80 88888.00 2010-03-12 21:05:03.905 071 18330.29 81.19 52296.85 88888.00 2010-03-12 21:05:04.405 071 18330.19 81.20 52296.73 88888.00 2010-03-12 21:05:04.905 071 18330.18 81.26 52296.77 88888.00 2010-03-12 21:05:05.405 071 18330.32 81.33 52296.79 88888.00 2010-03-12 21:05:05.905 071 18330.39 81.35 52296.74 88888.00 2010-03-12 21:05:06.405 071 18330.36 81.38 52296.81 88888.00 2010-03-12 21:05:06.905 071 18330.36 81.34 52296.95 88888.00 2010-03-12 21:05:07.405 071 18330.34 81.30 52297.04 88888.00 2010-03-12 21:05:07.905 071 18330.39 81.38 52296.81 88888.00 2010-03-12 21:05:08.405 071 18330.42 81.38 52296.67 88888.00 2010-03-12 21:05:08.905 071 18330.38 81.37 52296.83 88888.00 2010-03-12 21:05:09.405 071 18330.28 81.39 52296.77 88888.00 2010-03-12 21:05:09.905 071 18330.24 81.39 52296.79 88888.00 2010-03-12 21:05:10.405 071 18330.29 81.37 52296.77 88888.00 2010-03-12 21:05:10.905 071 18330.52 81.41 52296.67 88888.00 2010-03-12 21:05:11.405 071 18330.53 81.48 52296.56 88888.00 2010-03-12 21:05:11.905 071 18330.51 81.44 52296.63 88888.00 2010-03-12 21:05:12.405 071 18330.51 81.45 52296.63 88888.00 2010-03-12 21:05:12.905 071 18330.46 81.42 52296.60 88888.00 2010-03-12 21:05:13.405 071 18330.51 81.37 52296.68 88888.00 2010-03-12 21:05:13.905 071 18330.35 81.34 52296.73 88888.00 2010-03-12 21:05:14.405 071 18330.30 81.36 52296.72 88888.00 2010-03-12 21:05:14.905 071 18330.40 81.42 52296.68 88888.00 2010-03-12 21:05:15.405 071 18330.47 81.48 52296.70 88888.00 2010-03-12 21:05:15.905 071 18330.43 81.41 52296.57 88888.00 2010-03-12 21:05:16.405 071 18330.40 81.42 52296.50 88888.00 2010-03-12 21:05:16.905 071 18330.42 81.48 52296.52 88888.00 2010-03-12 21:05:17.405 071 18330.46 81.46 52296.43 88888.00 2010-03-12 21:05:17.905 071 18330.52 81.47 52296.32 88888.00 2010-03-12 21:05:18.405 071 18330.47 81.44 52296.37 88888.00 2010-03-12 21:05:18.905 071 18330.58 81.42 52296.57 88888.00 2010-03-12 21:05:19.405 071 18330.50 81.30 52296.70 88888.00 2010-03-12 21:05:19.905 071 18330.47 81.10 52296.44 88888.00 2010-03-12 21:05:20.405 071 18330.55 81.25 52296.53 88888.00 2010-03-12 21:05:20.905 071 18330.53 81.50 52296.70 88888.00 2010-03-12 21:05:21.405 071 18330.66 81.50 52296.64 88888.00 2010-03-12 21:05:21.905 071 18330.68 81.51 52296.62 88888.00 2010-03-12 21:05:22.405 071 18330.69 81.56 52296.63 88888.00 2010-03-12 21:05:22.905 071 18330.60 81.58 52296.70 88888.00 2010-03-12 21:05:23.405 071 18330.62 81.61 52296.73 88888.00 2010-03-12 21:05:23.905 071 18330.63 81.57 52296.61 88888.00 2010-03-12 21:05:24.405 071 18330.62 81.54 52296.58 88888.00 2010-03-12 21:05:24.905 071 18330.60 81.21 52296.70 88888.00 2010-03-12 21:05:25.405 071 18330.67 81.10 52296.65 88888.00 2010-03-12 21:05:25.905 071 18330.66 81.34 52296.69 88888.00 2010-03-12 21:05:26.405 071 18330.73 81.47 52296.84 88888.00 2010-03-12 21:05:26.905 071 18330.73 81.46 52296.93 88888.00 2010-03-12 21:05:27.405 071 18330.67 81.53 52296.83 88888.00 2010-03-12 21:05:27.905 071 18330.76 81.55 52296.65 88888.00 2010-03-12 21:05:28.405 071 18330.76 81.47 52296.50 88888.00 2010-03-12 21:05:28.905 071 18330.79 81.52 52296.58 88888.00 2010-03-12 21:05:29.405 071 18330.65 81.62 52296.57 88888.00 2010-03-12 21:05:29.905 071 18330.55 81.66 52296.53 88888.00 2010-03-12 21:05:30.405 071 18330.61 81.61 52296.45 88888.00 2010-03-12 21:05:30.905 071 18330.60 81.67 52296.49 88888.00 2010-03-12 21:05:31.405 071 18330.63 81.69 52296.66 88888.00 2010-03-12 21:05:31.905 071 18330.69 81.66 52296.60 88888.00 2010-03-12 21:05:32.405 071 18330.63 81.63 52296.67 88888.00 2010-03-12 21:05:32.905 071 18330.73 81.54 52296.93 88888.00 2010-03-12 21:05:33.405 071 18330.76 81.52 52296.96 88888.00 2010-03-12 21:05:33.905 071 18330.74 81.65 52296.97 88888.00 2010-03-12 21:05:34.405 071 18330.72 81.49 52297.00 88888.00 2010-03-12 21:05:34.905 071 18330.78 81.40 52297.00 88888.00 2010-03-12 21:05:35.405 071 18330.87 81.61 52296.97 88888.00 2010-03-12 21:05:35.905 071 18330.88 81.69 52296.89 88888.00 2010-03-12 21:05:36.405 071 18330.79 81.71 52296.90 88888.00 2010-03-12 21:05:36.905 071 18330.71 81.70 52296.77 88888.00 2010-03-12 21:05:37.405 071 18330.75 81.66 52296.81 88888.00 2010-03-12 21:05:37.905 071 18330.83 81.72 52296.89 88888.00 2010-03-12 21:05:38.405 071 18330.84 81.70 52296.86 88888.00 2010-03-12 21:05:38.905 071 18330.84 81.74 52296.73 88888.00 2010-03-12 21:05:39.405 071 18330.90 81.76 52296.65 88888.00 2010-03-12 21:05:39.905 071 18330.94 81.77 52296.70 88888.00 2010-03-12 21:05:40.405 071 18330.94 81.72 52296.76 88888.00 2010-03-12 21:05:40.905 071 18330.96 81.72 52296.65 88888.00 2010-03-12 21:05:41.405 071 18330.98 81.61 52296.72 88888.00 2010-03-12 21:05:41.905 071 18331.04 81.75 52296.76 88888.00 2010-03-12 21:05:42.405 071 18330.97 81.82 52296.73 88888.00 2010-03-12 21:05:42.905 071 18330.96 81.86 52296.55 88888.00 2010-03-12 21:05:43.405 071 18331.01 81.83 52296.55 88888.00 2010-03-12 21:05:43.905 071 18331.15 81.80 52296.74 88888.00 2010-03-12 21:05:44.405 071 18331.15 81.77 52296.77 88888.00 2010-03-12 21:05:44.905 071 18331.21 81.79 52296.74 88888.00 2010-03-12 21:05:45.405 071 18331.17 81.79 52296.78 88888.00 2010-03-12 21:05:45.905 071 18331.08 81.79 52296.70 88888.00 2010-03-12 21:05:46.405 071 18331.08 81.83 52296.67 88888.00 2010-03-12 21:05:46.905 071 18331.12 81.84 52296.63 88888.00 2010-03-12 21:05:47.402 071 18331.12 81.85 52296.75 88888.00 2010-03-12 21:05:47.902 071 18331.04 81.90 52296.70 88888.00 2010-03-12 21:05:48.402 071 18331.11 82.00 52296.74 88888.00 2010-03-12 21:05:48.902 071 18331.11 82.08 52296.61 88888.00 2010-03-12 21:05:49.402 071 18331.04 82.10 52296.76 88888.00 2010-03-12 21:05:49.902 071 18330.99 82.04 52296.72 88888.00 2010-03-12 21:05:50.402 071 18331.10 82.09 52296.75 88888.00 2010-03-12 21:05:50.902 071 18331.10 82.10 52296.61 88888.00 2010-03-12 21:05:51.402 071 18330.93 82.08 52296.60 88888.00 2010-03-12 21:05:51.902 071 18330.95 82.01 52296.65 88888.00 2010-03-12 21:05:52.402 071 18331.03 82.00 52296.74 88888.00 2010-03-12 21:05:52.902 071 18331.10 82.07 52296.88 88888.00 2010-03-12 21:05:53.402 071 18331.20 82.13 52296.88 88888.00 2010-03-12 21:05:53.902 071 18331.21 82.13 52296.97 88888.00 2010-03-12 21:05:54.402 071 18331.11 82.01 52297.07 88888.00 2010-03-12 21:05:54.902 071 18331.07 81.90 52296.93 88888.00 2010-03-12 21:05:55.402 071 18331.14 81.80 52296.81 88888.00 2010-03-12 21:05:55.902 071 18331.11 82.03 52296.93 88888.00 2010-03-12 21:05:56.402 071 18331.20 82.25 52297.10 88888.00 2010-03-12 21:05:56.902 071 18331.15 82.20 52297.19 88888.00 2010-03-12 21:05:57.402 071 18331.04 82.21 52297.22 88888.00 2010-03-12 21:05:57.902 071 18331.09 82.11 52297.07 88888.00 2010-03-12 21:05:58.402 071 18331.06 81.98 52297.08 88888.00 2010-03-12 21:05:58.902 071 18331.03 82.05 52297.15 88888.00 2010-03-12 21:05:59.402 071 18331.04 82.24 52297.32 88888.00 2010-03-12 21:05:59.902 071 18330.95 82.28 52297.33 88888.00 2010-03-12 21:06:00.402 071 18330.91 82.22 52297.22 88888.00 2010-03-12 21:06:00.902 071 18330.86 82.22 52297.06 88888.00 2010-03-12 21:06:01.402 071 18330.78 82.22 52297.16 88888.00 2010-03-12 21:06:01.902 071 18330.76 82.24 52297.12 88888.00 2010-03-12 21:06:02.402 071 18330.72 82.30 52297.14 88888.00 2010-03-12 21:06:02.902 071 18330.74 82.22 52297.10 88888.00 2010-03-12 21:06:03.402 071 18330.76 82.24 52297.03 88888.00 2010-03-12 21:06:03.902 071 18330.79 82.43 52297.00 88888.00 2010-03-12 21:06:04.402 071 18330.85 82.41 52297.07 88888.00 2010-03-12 21:06:04.902 071 18330.80 82.38 52297.16 88888.00 2010-03-12 21:06:05.402 071 18330.71 82.26 52297.12 88888.00 2010-03-12 21:06:05.902 071 18330.74 82.36 52297.10 88888.00 2010-03-12 21:06:06.402 071 18330.74 82.48 52297.19 88888.00 2010-03-12 21:06:06.902 071 18330.82 82.50 52297.20 88888.00 2010-03-12 21:06:07.402 071 18330.85 82.43 52297.18 88888.00 2010-03-12 21:06:07.902 071 18330.84 82.44 52297.06 88888.00 2010-03-12 21:06:08.402 071 18330.85 82.51 52297.11 88888.00 2010-03-12 21:06:08.902 071 18330.80 82.54 52297.11 88888.00 2010-03-12 21:06:09.402 071 18330.73 82.57 52297.16 88888.00 2010-03-12 21:06:09.902 071 18330.75 82.51 52297.13 88888.00 2010-03-12 21:06:10.402 071 18330.69 82.54 52296.97 88888.00 2010-03-12 21:06:10.902 071 18330.66 82.51 52296.99 88888.00 2010-03-12 21:06:11.402 071 18330.62 82.36 52296.95 88888.00 2010-03-12 21:06:11.902 071 18330.64 82.48 52297.03 88888.00 2010-03-12 21:06:12.402 071 18330.68 82.54 52296.95 88888.00 2010-03-12 21:06:12.902 071 18330.65 82.61 52296.99 88888.00 2010-03-12 21:06:13.402 071 18330.67 82.61 52296.91 88888.00 2010-03-12 21:06:13.902 071 18330.69 82.57 52296.92 88888.00 2010-03-12 21:06:14.402 071 18330.71 82.48 52297.01 88888.00 2010-03-12 21:06:14.902 071 18330.66 82.47 52297.20 88888.00 2010-03-12 21:06:15.402 071 18330.74 82.49 52297.37 88888.00 2010-03-12 21:06:15.902 071 18330.77 82.57 52297.45 88888.00 2010-03-12 21:06:16.402 071 18330.56 82.57 52297.42 88888.00 2010-03-12 21:06:16.902 071 18330.57 82.49 52297.39 88888.00 2010-03-12 21:06:17.402 071 18330.68 82.45 52297.26 88888.00 2010-03-12 21:06:17.902 071 18330.72 82.47 52297.04 88888.00 2010-03-12 21:06:18.402 071 18330.69 82.32 52296.98 88888.00 2010-03-12 21:06:18.902 071 18330.74 82.47 52296.96 88888.00 2010-03-12 21:06:19.402 071 18330.65 82.51 52297.04 88888.00 2010-03-12 21:06:19.902 071 18330.62 82.52 52297.01 88888.00 2010-03-12 21:06:20.402 071 18330.61 82.54 52296.97 88888.00 2010-03-12 21:06:20.902 071 18330.60 82.44 52297.01 88888.00 2010-03-12 21:06:21.402 071 18330.68 82.51 52296.96 88888.00 2010-03-12 21:06:21.902 071 18330.65 82.59 52296.93 88888.00 2010-03-12 21:06:22.402 071 18330.60 82.62 52297.02 88888.00 2010-03-12 21:06:22.902 071 18330.62 82.61 52296.91 88888.00 2010-03-12 21:06:23.402 071 18330.67 82.50 52296.90 88888.00 2010-03-12 21:06:23.902 071 18330.62 82.44 52297.08 88888.00 2010-03-12 21:06:24.402 071 18330.68 82.43 52296.95 88888.00 2010-03-12 21:06:24.902 071 18330.76 82.47 52296.88 88888.00 2010-03-12 21:06:25.402 071 18330.83 82.53 52296.84 88888.00 2010-03-12 21:06:25.902 071 18330.67 82.53 52296.96 88888.00 2010-03-12 21:06:26.402 071 18330.71 82.37 52297.12 88888.00 2010-03-12 21:06:26.902 071 18330.69 82.34 52297.00 88888.00 2010-03-12 21:06:27.402 071 18330.63 82.50 52296.92 88888.00 2010-03-12 21:06:27.902 071 18330.54 82.69 52297.00 88888.00 2010-03-12 21:06:28.402 071 18330.63 82.62 52297.04 88888.00 2010-03-12 21:06:28.902 071 18330.67 82.58 52297.07 88888.00 2010-03-12 21:06:29.402 071 18330.68 82.59 52297.06 88888.00 2010-03-12 21:06:29.902 071 18330.65 82.68 52297.01 88888.00 2010-03-12 21:06:30.402 071 18330.61 82.80 52296.92 88888.00 2010-03-12 21:06:30.902 071 18330.60 82.74 52297.06 88888.00 2010-03-12 21:06:31.402 071 18330.62 82.74 52297.12 88888.00 2010-03-12 21:06:31.902 071 18330.63 82.73 52297.01 88888.00 2010-03-12 21:06:32.402 071 18330.73 82.74 52297.00 88888.00 2010-03-12 21:06:32.902 071 18330.75 82.64 52297.09 88888.00 2010-03-12 21:06:33.402 071 18330.68 82.61 52297.08 88888.00 2010-03-12 21:06:33.902 071 18330.60 82.63 52297.08 88888.00 2010-03-12 21:06:34.402 071 18330.76 82.65 52297.01 88888.00 2010-03-12 21:06:34.902 071 18330.75 82.55 52297.02 88888.00 2010-03-12 21:06:35.402 071 18330.68 82.70 52297.18 88888.00 2010-03-12 21:06:35.902 071 18330.69 82.73 52297.27 88888.00 2010-03-12 21:06:36.402 071 18330.69 82.70 52297.31 88888.00 2010-03-12 21:06:36.902 071 18330.78 82.74 52297.18 88888.00 2010-03-12 21:06:37.402 071 18330.75 82.84 52297.18 88888.00 2010-03-12 21:06:37.902 071 18330.73 82.83 52297.36 88888.00 2010-03-12 21:06:38.402 071 18330.76 82.74 52297.35 88888.00 2010-03-12 21:06:38.902 071 18330.77 82.72 52297.36 88888.00 2010-03-12 21:06:39.402 071 18330.73 82.69 52297.25 88888.00 2010-03-12 21:06:39.902 071 18330.78 82.69 52297.27 88888.00 2010-03-12 21:06:40.402 071 18330.63 82.73 52297.22 88888.00 2010-03-12 21:06:40.902 071 18330.64 82.70 52297.24 88888.00 2010-03-12 21:06:41.402 071 18330.69 82.71 52297.26 88888.00 2010-03-12 21:06:41.902 071 18330.65 82.67 52297.20 88888.00 2010-03-12 21:06:42.402 071 18330.71 82.69 52297.09 88888.00 2010-03-12 21:06:42.902 071 18330.73 82.70 52297.07 88888.00 2010-03-12 21:06:43.402 071 18330.82 82.70 52297.13 88888.00 2010-03-12 21:06:43.902 071 18330.89 82.74 52297.14 88888.00 2010-03-12 21:06:44.402 071 18330.91 82.70 52297.08 88888.00 2010-03-12 21:06:44.902 071 18330.91 82.70 52297.14 88888.00 2010-03-12 21:06:45.402 071 18330.91 82.78 52297.11 88888.00 2010-03-12 21:06:45.902 071 18330.77 82.80 52297.12 88888.00 2010-03-12 21:06:46.402 071 18330.73 82.83 52297.11 88888.00 2010-03-12 21:06:46.902 071 18330.87 82.83 52297.00 88888.00 2010-03-12 21:06:47.402 071 18330.91 82.85 52297.14 88888.00 2010-03-12 21:06:47.902 071 18330.91 82.75 52297.27 88888.00 2010-03-12 21:06:48.402 071 18330.85 82.61 52297.28 88888.00 2010-03-12 21:06:48.902 071 18330.96 82.58 52297.45 88888.00 2010-03-12 21:06:49.402 071 18330.97 82.62 52297.54 88888.00 2010-03-12 21:06:49.902 071 18330.94 82.61 52297.46 88888.00 2010-03-12 21:06:50.402 071 18330.95 82.66 52297.41 88888.00 2010-03-12 21:06:50.902 071 18330.91 82.56 52297.21 88888.00 2010-03-12 21:06:51.402 071 18331.01 82.40 52297.28 88888.00 2010-03-12 21:06:51.902 071 18331.06 82.52 52297.25 88888.00 2010-03-12 21:06:52.402 071 18331.08 82.63 52297.32 88888.00 2010-03-12 21:06:52.902 071 18331.05 82.59 52297.23 88888.00 2010-03-12 21:06:53.402 071 18331.12 82.62 52297.32 88888.00 2010-03-12 21:06:53.902 071 18331.23 82.53 52297.23 88888.00 2010-03-12 21:06:54.402 071 18331.22 82.48 52297.14 88888.00 2010-03-12 21:06:54.902 071 18331.25 82.50 52297.30 88888.00 2010-03-12 21:06:55.402 071 18331.30 82.55 52297.41 88888.00 2010-03-12 21:06:55.902 071 18331.23 82.63 52297.31 88888.00 2010-03-12 21:06:56.402 071 18331.23 82.62 52297.41 88888.00 2010-03-12 21:06:56.902 071 18331.12 82.61 52297.38 88888.00 2010-03-12 21:06:57.402 071 18331.04 82.57 52297.24 88888.00 2010-03-12 21:06:57.902 071 18331.05 82.56 52297.25 88888.00 2010-03-12 21:06:58.402 071 18331.10 82.57 52297.09 88888.00 2010-03-12 21:06:58.902 071 18331.16 82.61 52296.91 88888.00 2010-03-12 21:06:59.402 071 18331.16 82.63 52296.92 88888.00 2010-03-12 21:06:59.902 071 18331.12 82.64 52296.95 88888.00 2010-03-12 21:07:00.402 071 18331.14 82.72 52297.01 88888.00 2010-03-12 21:07:00.902 071 18331.11 82.66 52297.09 88888.00 2010-03-12 21:07:01.402 071 18331.06 82.74 52297.19 88888.00 2010-03-12 21:07:01.902 071 18331.09 82.69 52297.23 88888.00 2010-03-12 21:07:02.402 071 18331.04 82.63 52297.12 88888.00 2010-03-12 21:07:02.902 071 18331.14 82.43 52297.14 88888.00 2010-03-12 21:07:03.402 071 18331.16 82.45 52297.07 88888.00 2010-03-12 21:07:03.902 071 18331.12 82.56 52297.12 88888.00 2010-03-12 21:07:04.402 071 18331.11 82.59 52297.16 88888.00 2010-03-12 21:07:04.902 071 18331.14 82.50 52297.20 88888.00 2010-03-12 21:07:05.402 071 18331.14 82.53 52297.23 88888.00 2010-03-12 21:07:05.902 071 18331.08 82.55 52297.24 88888.00 2010-03-12 21:07:06.402 071 18331.16 82.56 52297.27 88888.00 2010-03-12 21:07:06.902 071 18331.17 82.53 52297.24 88888.00 2010-03-12 21:07:07.402 071 18331.17 82.53 52297.20 88888.00 2010-03-12 21:07:07.902 071 18331.19 82.64 52297.11 88888.00 2010-03-12 21:07:08.402 071 18331.20 82.59 52297.01 88888.00 2010-03-12 21:07:08.902 071 18331.20 82.57 52296.87 88888.00 2010-03-12 21:07:09.402 071 18331.21 82.55 52296.93 88888.00 2010-03-12 21:07:09.902 071 18331.19 82.50 52297.06 88888.00 2010-03-12 21:07:10.402 071 18331.14 82.47 52297.11 88888.00 2010-03-12 21:07:10.902 071 18331.08 82.51 52297.22 88888.00 2010-03-12 21:07:11.402 071 18330.99 82.53 52297.14 88888.00 2010-03-12 21:07:11.902 071 18330.95 82.44 52297.08 88888.00 2010-03-12 21:07:12.402 071 18330.99 82.36 52297.14 88888.00 2010-03-12 21:07:12.902 071 18330.90 82.43 52297.04 88888.00 2010-03-12 21:07:13.402 071 18330.87 82.38 52297.11 88888.00 2010-03-12 21:07:13.902 071 18330.87 82.25 52297.14 88888.00 2010-03-12 21:07:14.402 071 18331.03 82.39 52297.19 88888.00 2010-03-12 21:07:14.902 071 18330.94 82.48 52297.23 88888.00 2010-03-12 21:07:15.402 071 18330.83 82.49 52297.08 88888.00 2010-03-12 21:07:15.902 071 18330.88 82.39 52297.18 88888.00 2010-03-12 21:07:16.402 071 18330.94 82.34 52297.22 88888.00 2010-03-12 21:07:16.902 071 18331.05 82.25 52297.23 88888.00 2010-03-12 21:07:17.402 071 18331.01 82.26 52297.23 88888.00 2010-03-12 21:07:17.902 071 18330.94 82.26 52297.16 88888.00 2010-03-12 21:07:18.402 071 18331.01 82.26 52297.14 88888.00 2010-03-12 21:07:18.902 071 18331.07 82.33 52297.02 88888.00 2010-03-12 21:07:19.402 071 18330.99 82.32 52296.92 88888.00 2010-03-12 21:07:19.902 071 18331.10 82.33 52297.00 88888.00 2010-03-12 21:07:20.402 071 18331.04 82.41 52296.98 88888.00 2010-03-12 21:07:20.902 071 18331.04 82.45 52297.00 88888.00 2010-03-12 21:07:21.402 071 18331.10 82.53 52297.00 88888.00 2010-03-12 21:07:21.902 071 18331.03 82.50 52297.01 88888.00 2010-03-12 21:07:22.402 071 18331.08 82.47 52297.02 88888.00 2010-03-12 21:07:22.902 071 18331.07 82.49 52297.07 88888.00 2010-03-12 21:07:23.402 071 18331.04 82.48 52296.99 88888.00 2010-03-12 21:07:23.902 071 18331.08 82.47 52296.86 88888.00 2010-03-12 21:07:24.402 071 18331.18 82.50 52296.88 88888.00 2010-03-12 21:07:24.902 071 18331.23 82.30 52297.01 88888.00 2010-03-12 21:07:25.402 071 18331.15 82.26 52297.03 88888.00 2010-03-12 21:07:25.902 071 18331.12 82.44 52296.99 88888.00 2010-03-12 21:07:26.402 071 18331.07 82.57 52296.88 88888.00 2010-03-12 21:07:26.902 071 18330.94 82.57 52296.88 88888.00 2010-03-12 21:07:27.402 071 18330.89 82.45 52296.79 88888.00 2010-03-12 21:07:27.902 071 18330.93 82.43 52296.67 88888.00 2010-03-12 21:07:28.402 071 18330.90 82.47 52296.89 88888.00 2010-03-12 21:07:28.902 071 18330.94 82.52 52296.99 88888.00 2010-03-12 21:07:29.402 071 18330.90 82.46 52296.99 88888.00 2010-03-12 21:07:29.902 071 18330.95 82.49 52296.96 88888.00 2010-03-12 21:07:30.402 071 18331.00 82.34 52296.87 88888.00 2010-03-12 21:07:30.902 071 18330.91 82.23 52296.89 88888.00 2010-03-12 21:07:31.402 071 18331.00 82.20 52296.98 88888.00 2010-03-12 21:07:31.902 071 18331.06 82.15 52296.90 88888.00 2010-03-12 21:07:32.402 071 18331.15 82.41 52296.85 88888.00 2010-03-12 21:07:32.902 071 18331.06 82.51 52296.79 88888.00 2010-03-12 21:07:33.402 071 18331.04 82.57 52296.89 88888.00 2010-03-12 21:07:33.902 071 18331.00 82.58 52296.96 88888.00 2010-03-12 21:07:34.402 071 18330.96 82.59 52296.93 88888.00 2010-03-12 21:07:34.902 071 18330.88 82.55 52296.85 88888.00 2010-03-12 21:07:35.402 071 18330.90 82.65 52296.87 88888.00 2010-03-12 21:07:35.902 071 18330.91 82.72 52296.95 88888.00 2010-03-12 21:07:36.402 071 18330.94 82.55 52297.00 88888.00 2010-03-12 21:07:36.902 071 18330.95 82.36 52297.01 88888.00 2010-03-12 21:07:37.402 071 18330.99 82.24 52297.02 88888.00 2010-03-12 21:07:37.902 071 18330.87 82.35 52297.08 88888.00 2010-03-12 21:07:38.402 071 18330.83 82.57 52296.98 88888.00 2010-03-12 21:07:38.902 071 18330.78 82.67 52297.01 88888.00 2010-03-12 21:07:39.402 071 18330.87 82.67 52297.18 88888.00 2010-03-12 21:07:39.902 071 18330.87 82.65 52297.12 88888.00 2010-03-12 21:07:40.402 071 18330.77 82.58 52297.02 88888.00 2010-03-12 21:07:40.902 071 18330.68 82.64 52296.91 88888.00 2010-03-12 21:07:41.402 071 18330.74 82.51 52296.87 88888.00 2010-03-12 21:07:41.902 071 18330.69 82.37 52296.95 88888.00 2010-03-12 21:07:42.402 071 18330.67 82.48 52296.75 88888.00 2010-03-12 21:07:42.902 071 18330.73 82.68 52296.88 88888.00 2010-03-12 21:07:43.402 071 18330.64 82.77 52296.98 88888.00 2010-03-12 21:07:43.902 071 18330.63 82.76 52297.03 88888.00 2010-03-12 21:07:44.402 071 18330.68 82.74 52297.02 88888.00 2010-03-12 21:07:44.902 071 18330.72 82.71 52297.07 88888.00 2010-03-12 21:07:45.402 071 18330.76 82.74 52297.19 88888.00 2010-03-12 21:07:45.902 071 18330.63 82.74 52297.26 88888.00 2010-03-12 21:07:46.402 071 18330.60 82.75 52297.47 88888.00 2010-03-12 21:07:46.902 071 18330.55 82.81 52297.35 88888.00 2010-03-12 21:07:47.402 071 18330.49 82.83 52297.28 88888.00 2010-03-12 21:07:47.902 071 18330.58 82.85 52297.33 88888.00 2010-03-12 21:07:48.402 071 18330.66 82.97 52297.21 88888.00 2010-03-12 21:07:48.902 071 18330.62 82.96 52297.30 88888.00 2010-03-12 21:07:49.402 071 18330.51 82.91 52297.36 88888.00 2010-03-12 21:07:49.902 071 18330.54 82.88 52297.38 88888.00 2010-03-12 21:07:50.402 071 18330.53 82.94 52297.34 88888.00 2010-03-12 21:07:50.902 071 18330.52 82.97 52297.19 88888.00 2010-03-12 21:07:51.402 071 18330.51 82.99 52297.27 88888.00 2010-03-12 21:07:51.902 071 18330.46 82.97 52297.18 88888.00 2010-03-12 21:07:52.402 071 18330.33 82.99 52297.01 88888.00 2010-03-12 21:07:52.902 071 18330.25 83.04 52297.06 88888.00 2010-03-12 21:07:53.402 071 18330.44 83.04 52296.97 88888.00 2010-03-12 21:07:53.902 071 18330.51 83.01 52297.01 88888.00 2010-03-12 21:07:54.402 071 18330.56 82.98 52297.10 88888.00 2010-03-12 21:07:54.902 071 18330.61 82.97 52297.18 88888.00 2010-03-12 21:07:55.402 071 18330.60 82.92 52297.06 88888.00 2010-03-12 21:07:55.902 071 18330.60 82.94 52297.06 88888.00 2010-03-12 21:07:56.402 071 18330.57 82.91 52296.98 88888.00 2010-03-12 21:07:56.902 071 18330.69 82.90 52296.91 88888.00 2010-03-12 21:07:57.402 071 18330.79 82.97 52297.03 88888.00 2010-03-12 21:07:57.902 071 18330.71 83.04 52297.04 88888.00 2010-03-12 21:07:58.402 071 18330.71 83.03 52296.91 88888.00 2010-03-12 21:07:58.902 071 18330.63 82.84 52296.90 88888.00 2010-03-12 21:07:59.402 071 18330.65 82.71 52296.89 88888.00 2010-03-12 21:07:59.902 071 18330.86 82.65 52296.79 88888.00 2010-03-12 21:08:00.402 071 18330.83 82.81 52296.74 88888.00 2010-03-12 21:08:00.902 071 18330.77 82.95 52296.91 88888.00 2010-03-12 21:08:01.402 071 18330.75 82.95 52297.00 88888.00 2010-03-12 21:08:01.902 071 18330.74 82.97 52297.04 88888.00 2010-03-12 21:08:02.402 071 18330.77 82.94 52296.95 88888.00 2010-03-12 21:08:02.902 071 18330.77 82.91 52296.95 88888.00 2010-03-12 21:08:03.402 071 18330.78 82.98 52296.91 88888.00 2010-03-12 21:08:03.902 071 18330.73 83.08 52296.99 88888.00 2010-03-12 21:08:04.402 071 18330.68 83.06 52297.08 88888.00 2010-03-12 21:08:04.902 071 18330.76 83.10 52297.00 88888.00 2010-03-12 21:08:05.402 071 18330.73 83.07 52296.91 88888.00 2010-03-12 21:08:05.902 071 18330.75 83.06 52296.87 88888.00 2010-03-12 21:08:06.402 071 18330.74 83.08 52296.99 88888.00 2010-03-12 21:08:06.902 071 18330.73 83.14 52297.06 88888.00 2010-03-12 21:08:07.402 071 18330.79 83.04 52297.14 88888.00 2010-03-12 21:08:07.902 071 18330.93 83.13 52297.31 88888.00 2010-03-12 21:08:08.402 071 18331.01 83.23 52297.26 88888.00 2010-03-12 21:08:08.902 071 18330.96 83.26 52297.34 88888.00 2010-03-12 21:08:09.402 071 18330.93 83.28 52297.35 88888.00 2010-03-12 21:08:09.902 071 18330.91 83.23 52297.18 88888.00 2010-03-12 21:08:10.402 071 18330.85 83.21 52297.09 88888.00 2010-03-12 21:08:10.902 071 18330.84 83.21 52297.10 88888.00 2010-03-12 21:08:11.402 071 18330.76 83.23 52297.26 88888.00 2010-03-12 21:08:11.902 071 18330.86 83.22 52297.20 88888.00 2010-03-12 21:08:12.402 071 18330.90 83.23 52297.15 88888.00 2010-03-12 21:08:12.902 071 18330.78 83.21 52297.26 88888.00 2010-03-12 21:08:13.402 071 18330.88 83.18 52297.33 88888.00 2010-03-12 21:08:13.902 071 18330.90 83.17 52297.26 88888.00 2010-03-12 21:08:14.402 071 18330.87 83.19 52297.26 88888.00 2010-03-12 21:08:14.902 071 18331.04 82.97 52297.19 88888.00 2010-03-12 21:08:15.402 071 18331.14 82.88 52297.04 88888.00 2010-03-12 21:08:15.902 071 18331.06 83.04 52297.10 88888.00 2010-03-12 21:08:16.402 071 18331.04 83.15 52296.97 88888.00 2010-03-12 21:08:16.902 071 18331.14 83.17 52296.97 88888.00 2010-03-12 21:08:17.402 071 18330.99 83.28 52296.98 88888.00 2010-03-12 21:08:17.902 071 18330.93 83.36 52297.10 88888.00 2010-03-12 21:08:18.402 071 18330.94 83.31 52297.11 88888.00 2010-03-12 21:08:18.902 071 18330.97 83.20 52296.97 88888.00 2010-03-12 21:08:19.402 071 18331.05 83.21 52296.90 88888.00 2010-03-12 21:08:19.902 071 18331.01 83.20 52296.92 88888.00 2010-03-12 21:08:20.402 071 18331.12 83.18 52296.93 88888.00 2010-03-12 21:08:20.902 071 18331.04 83.15 52296.97 88888.00 2010-03-12 21:08:21.402 071 18331.10 83.11 52296.95 88888.00 2010-03-12 21:08:21.902 071 18331.07 83.06 52297.06 88888.00 2010-03-12 21:08:22.402 071 18331.00 83.04 52297.02 88888.00 2010-03-12 21:08:22.902 071 18330.98 83.07 52297.02 88888.00 2010-03-12 21:08:23.402 071 18331.15 83.11 52297.10 88888.00 2010-03-12 21:08:23.902 071 18331.19 83.18 52297.13 88888.00 2010-03-12 21:08:24.402 071 18331.10 83.17 52297.22 88888.00 2010-03-12 21:08:24.902 071 18331.11 83.12 52297.10 88888.00 2010-03-12 21:08:25.402 071 18331.17 83.12 52296.86 88888.00 2010-03-12 21:08:25.902 071 18331.19 83.14 52296.91 88888.00 2010-03-12 21:08:26.402 071 18331.19 83.15 52296.92 88888.00 2010-03-12 21:08:26.902 071 18331.18 83.06 52296.88 88888.00 2010-03-12 21:08:27.402 071 18331.19 83.05 52296.84 88888.00 2010-03-12 21:08:27.902 071 18331.14 83.07 52296.80 88888.00 2010-03-12 21:08:28.402 071 18331.18 83.17 52296.85 88888.00 2010-03-12 21:08:28.902 071 18331.26 83.23 52296.79 88888.00 2010-03-12 21:08:29.402 071 18331.32 83.22 52296.65 88888.00 2010-03-12 21:08:29.902 071 18331.14 83.19 52296.66 88888.00 2010-03-12 21:08:30.402 071 18331.22 83.17 52296.65 88888.00 2010-03-12 21:08:30.902 071 18331.26 83.19 52296.67 88888.00 2010-03-12 21:08:31.402 071 18331.29 83.15 52296.74 88888.00 2010-03-12 21:08:31.902 071 18331.39 83.16 52296.81 88888.00 2010-03-12 21:08:32.402 071 18331.31 83.20 52296.90 88888.00 2010-03-12 21:08:32.902 071 18331.21 83.25 52296.97 88888.00 2010-03-12 21:08:33.402 071 18331.26 83.21 52297.19 88888.00 2010-03-12 21:08:33.902 071 18331.34 83.23 52297.04 88888.00 2010-03-12 21:08:34.402 071 18331.41 83.18 52296.84 88888.00 2010-03-12 21:08:34.902 071 18331.38 83.09 52296.89 88888.00 2010-03-12 21:08:35.402 071 18331.45 83.14 52297.02 88888.00 2010-03-12 21:08:35.902 071 18331.42 83.08 52297.20 88888.00 2010-03-12 21:08:36.402 071 18331.47 83.16 52297.14 88888.00 2010-03-12 21:08:36.902 071 18331.51 83.16 52297.08 88888.00 2010-03-12 21:08:37.402 071 18331.51 82.99 52297.13 88888.00 2010-03-12 21:08:37.902 071 18331.49 82.90 52297.13 88888.00 2010-03-12 21:08:38.402 071 18331.45 82.87 52297.04 88888.00 2010-03-12 21:08:38.902 071 18331.59 82.95 52296.88 88888.00 2010-03-12 21:08:39.402 071 18331.59 83.13 52296.96 88888.00 2010-03-12 21:08:39.902 071 18331.56 83.16 52297.03 88888.00 2010-03-12 21:08:40.402 071 18331.55 83.15 52297.04 88888.00 2010-03-12 21:08:40.902 071 18331.67 83.09 52296.99 88888.00 2010-03-12 21:08:41.402 071 18331.64 83.13 52296.91 88888.00 2010-03-12 21:08:41.902 071 18331.56 83.17 52296.88 88888.00 2010-03-12 21:08:42.402 071 18331.62 83.17 52296.91 88888.00 2010-03-12 21:08:42.902 071 18331.73 83.20 52296.90 88888.00 2010-03-12 21:08:43.402 071 18331.74 83.18 52296.90 88888.00 2010-03-12 21:08:43.902 071 18331.76 83.20 52296.87 88888.00 2010-03-12 21:08:44.402 071 18331.66 83.22 52296.92 88888.00 2010-03-12 21:08:44.902 071 18331.66 83.21 52296.86 88888.00 2010-03-12 21:08:45.402 071 18331.76 83.17 52296.81 88888.00 2010-03-12 21:08:45.902 071 18331.72 83.22 52296.69 88888.00 2010-03-12 21:08:46.402 071 18331.56 83.31 52296.77 88888.00 2010-03-12 21:08:46.902 071 18331.64 83.31 52296.75 88888.00 2010-03-12 21:08:47.402 071 18331.56 83.30 52296.84 88888.00 2010-03-12 21:08:47.902 071 18331.64 83.30 52296.90 88888.00 2010-03-12 21:08:48.402 071 18331.72 83.32 52296.96 88888.00 2010-03-12 21:08:48.902 071 18331.86 83.34 52296.85 88888.00 2010-03-12 21:08:49.402 071 18331.83 83.29 52296.86 88888.00 2010-03-12 21:08:49.902 071 18331.77 83.23 52296.81 88888.00 2010-03-12 21:08:50.402 071 18331.76 83.21 52296.66 88888.00 2010-03-12 21:08:50.902 071 18331.82 83.23 52296.87 88888.00 2010-03-12 21:08:51.402 071 18331.82 83.30 52296.98 88888.00 2010-03-12 21:08:51.902 071 18331.92 83.28 52297.07 88888.00 2010-03-12 21:08:52.402 071 18331.95 83.33 52297.16 88888.00 2010-03-12 21:08:52.902 071 18331.92 83.41 52297.12 88888.00 2010-03-12 21:08:53.402 071 18331.81 83.35 52296.95 88888.00 2010-03-12 21:08:53.902 071 18331.86 83.39 52296.88 88888.00 2010-03-12 21:08:54.402 071 18331.82 83.39 52296.87 88888.00 2010-03-12 21:08:54.902 071 18331.83 83.39 52296.92 88888.00 2010-03-12 21:08:55.402 071 18331.94 83.37 52296.98 88888.00 2010-03-12 21:08:55.902 071 18331.86 83.32 52297.01 88888.00 2010-03-12 21:08:56.402 071 18331.88 83.35 52297.18 88888.00 2010-03-12 21:08:56.902 071 18331.95 83.37 52297.14 88888.00 2010-03-12 21:08:57.402 071 18331.88 83.08 52297.09 88888.00 2010-03-12 21:08:57.902 071 18331.91 83.20 52297.00 88888.00 2010-03-12 21:08:58.402 071 18332.03 83.39 52297.06 88888.00 2010-03-12 21:08:58.902 071 18332.15 83.40 52296.95 88888.00 2010-03-12 21:08:59.402 071 18332.17 83.33 52296.88 88888.00 2010-03-12 21:08:59.902 071 18332.14 83.31 52296.88 88888.00 2010-03-12 21:09:00.402 071 18332.06 83.36 52297.03 88888.00 2010-03-12 21:09:00.902 071 18332.14 83.29 52297.12 88888.00 2010-03-12 21:09:01.402 071 18332.16 83.29 52297.11 88888.00 2010-03-12 21:09:01.902 071 18332.13 83.28 52296.95 88888.00 2010-03-12 21:09:02.402 071 18332.08 83.31 52296.88 88888.00 2010-03-12 21:09:02.902 071 18332.02 83.23 52296.89 88888.00 2010-03-12 21:09:03.402 071 18332.08 83.23 52296.89 88888.00 2010-03-12 21:09:03.902 071 18332.18 83.24 52296.73 88888.00 2010-03-12 21:09:04.402 071 18332.14 83.31 52296.69 88888.00 2010-03-12 21:09:04.902 071 18332.14 83.13 52296.81 88888.00 2010-03-12 21:09:05.402 071 18332.10 83.17 52297.01 88888.00 2010-03-12 21:09:05.902 071 18332.15 83.23 52296.91 88888.00 2010-03-12 21:09:06.402 071 18332.20 83.24 52296.95 88888.00 2010-03-12 21:09:06.902 071 18332.28 83.07 52297.01 88888.00 2010-03-12 21:09:07.402 071 18332.36 83.01 52296.95 88888.00 2010-03-12 21:09:07.902 071 18332.37 82.97 52296.99 88888.00 2010-03-12 21:09:08.402 071 18332.42 83.00 52297.00 88888.00 2010-03-12 21:09:08.902 071 18332.50 83.06 52296.89 88888.00 2010-03-12 21:09:09.402 071 18332.41 83.16 52296.95 88888.00 2010-03-12 21:09:09.902 071 18332.50 83.24 52296.88 88888.00 2010-03-12 21:09:10.402 071 18332.48 83.18 52296.83 88888.00 2010-03-12 21:09:10.902 071 18332.36 83.16 52296.81 88888.00 2010-03-12 21:09:11.402 071 18332.38 83.10 52296.89 88888.00 2010-03-12 21:09:11.902 071 18332.40 83.10 52297.00 88888.00 2010-03-12 21:09:12.402 071 18332.42 83.23 52296.98 88888.00 2010-03-12 21:09:12.902 071 18332.53 83.24 52296.99 88888.00 2010-03-12 21:09:13.402 071 18332.56 83.22 52297.06 88888.00 2010-03-12 21:09:13.902 071 18332.56 83.26 52297.11 88888.00 2010-03-12 21:09:14.402 071 18332.45 83.28 52297.12 88888.00 2010-03-12 21:09:14.902 071 18332.41 83.36 52297.06 88888.00 2010-03-12 21:09:15.402 071 18332.39 83.38 52297.01 88888.00 2010-03-12 21:09:15.902 071 18332.32 83.36 52297.12 88888.00 2010-03-12 21:09:16.402 071 18332.38 83.28 52296.99 88888.00 2010-03-12 21:09:16.902 071 18332.45 83.28 52296.83 88888.00 2010-03-12 21:09:17.402 071 18332.46 83.29 52296.87 88888.00 2010-03-12 21:09:17.902 071 18332.46 83.28 52296.99 88888.00 2010-03-12 21:09:18.402 071 18332.43 83.19 52297.11 88888.00 2010-03-12 21:09:18.902 071 18332.39 83.16 52297.08 88888.00 2010-03-12 21:09:19.402 071 18332.35 83.14 52297.12 88888.00 2010-03-12 21:09:19.902 071 18332.46 83.18 52297.22 88888.00 2010-03-12 21:09:20.402 071 18332.48 83.14 52297.27 88888.00 2010-03-12 21:09:20.902 071 18332.42 83.10 52297.25 88888.00 2010-03-12 21:09:21.402 071 18332.46 83.18 52297.14 88888.00 2010-03-12 21:09:21.902 071 18332.43 83.17 52297.16 88888.00 2010-03-12 21:09:22.402 071 18332.47 83.15 52297.08 88888.00 2010-03-12 21:09:22.902 071 18332.48 83.12 52297.02 88888.00 2010-03-12 21:09:23.402 071 18332.51 83.16 52296.99 88888.00 2010-03-12 21:09:23.902 071 18332.59 83.21 52297.14 88888.00 2010-03-12 21:09:24.402 071 18332.57 83.28 52297.03 88888.00 2010-03-12 21:09:24.902 071 18332.60 83.26 52296.96 88888.00 2010-03-12 21:09:25.402 071 18332.60 83.28 52296.91 88888.00 2010-03-12 21:09:25.902 071 18332.49 83.03 52296.91 88888.00 2010-03-12 21:09:26.402 071 18332.58 82.90 52296.90 88888.00 2010-03-12 21:09:26.902 071 18332.60 82.86 52296.99 88888.00 2010-03-12 21:09:27.402 071 18332.52 82.81 52297.06 88888.00 2010-03-12 21:09:27.902 071 18332.40 82.99 52297.13 88888.00 2010-03-12 21:09:28.402 071 18332.53 83.17 52297.22 88888.00 2010-03-12 21:09:28.902 071 18332.61 83.23 52297.06 88888.00 2010-03-12 21:09:29.402 071 18332.62 83.25 52296.99 88888.00 2010-03-12 21:09:29.902 071 18332.58 83.22 52297.13 88888.00 2010-03-12 21:09:30.402 071 18332.59 83.17 52297.14 88888.00 2010-03-12 21:09:30.902 071 18332.53 83.19 52297.18 88888.00 2010-03-12 21:09:31.402 071 18332.45 83.18 52297.21 88888.00 2010-03-12 21:09:31.902 071 18332.50 83.19 52297.14 88888.00 2010-03-12 21:09:32.402 071 18332.49 83.22 52297.14 88888.00 2010-03-12 21:09:32.902 071 18332.43 83.16 52297.26 88888.00 2010-03-12 21:09:33.402 071 18332.47 83.25 52297.28 88888.00 2010-03-12 21:09:33.902 071 18332.51 83.29 52297.22 88888.00 2010-03-12 21:09:34.402 071 18332.54 83.23 52297.24 88888.00 2010-03-12 21:09:34.902 071 18332.62 83.21 52297.27 88888.00 2010-03-12 21:09:35.402 071 18332.66 83.18 52297.30 88888.00 2010-03-12 21:09:35.902 071 18332.58 83.22 52297.37 88888.00 2010-03-12 21:09:36.402 071 18332.49 83.15 52297.32 88888.00 2010-03-12 21:09:36.902 071 18332.50 83.17 52297.19 88888.00 2010-03-12 21:09:37.402 071 18332.51 83.23 52297.12 88888.00 2010-03-12 21:09:37.902 071 18332.62 83.25 52297.14 88888.00 2010-03-12 21:09:38.402 071 18332.57 83.28 52297.35 88888.00 2010-03-12 21:09:38.902 071 18332.45 83.30 52297.28 88888.00 2010-03-12 21:09:39.402 071 18332.35 83.33 52297.28 88888.00 2010-03-12 21:09:39.902 071 18332.36 83.29 52297.30 88888.00 2010-03-12 21:09:40.402 071 18332.32 83.37 52297.15 88888.00 2010-03-12 21:09:40.902 071 18332.36 83.38 52297.14 88888.00 2010-03-12 21:09:41.402 071 18332.41 83.43 52297.20 88888.00 2010-03-12 21:09:41.902 071 18332.48 83.38 52297.16 88888.00 2010-03-12 21:09:42.402 071 18332.46 83.28 52297.22 88888.00 2010-03-12 21:09:42.902 071 18332.42 83.22 52297.20 88888.00 2010-03-12 21:09:43.402 071 18332.32 83.18 52297.01 88888.00 2010-03-12 21:09:43.902 071 18332.34 83.10 52296.98 88888.00 2010-03-12 21:09:44.402 071 18332.24 82.96 52296.95 88888.00 2010-03-12 21:09:44.902 071 18332.37 82.91 52296.97 88888.00 2010-03-12 21:09:45.402 071 18332.38 82.90 52297.06 88888.00 2010-03-12 21:09:45.902 071 18332.50 83.06 52297.07 88888.00 2010-03-12 21:09:46.402 071 18332.47 83.19 52297.01 88888.00 2010-03-12 21:09:46.902 071 18332.36 83.16 52296.96 88888.00 2010-03-12 21:09:47.402 071 18332.42 83.29 52296.93 88888.00 2010-03-12 21:09:47.902 071 18332.49 83.31 52297.11 88888.00 2010-03-12 21:09:48.402 071 18332.49 83.32 52297.04 88888.00 2010-03-12 21:09:48.902 071 18332.40 83.29 52297.00 88888.00 2010-03-12 21:09:49.402 071 18332.29 83.24 52297.15 88888.00 2010-03-12 21:09:49.902 071 18332.37 83.29 52297.16 88888.00 2010-03-12 21:09:50.402 071 18332.43 83.25 52297.09 88888.00 2010-03-12 21:09:50.902 071 18332.41 83.04 52297.14 88888.00 2010-03-12 21:09:51.402 071 18332.39 82.90 52297.15 88888.00 2010-03-12 21:09:51.902 071 18332.32 82.96 52297.22 88888.00 2010-03-12 21:09:52.402 071 18332.31 83.19 52297.22 88888.00 2010-03-12 21:09:52.902 071 18332.37 83.34 52297.13 88888.00 2010-03-12 21:09:53.402 071 18332.37 83.22 52296.97 88888.00 2010-03-12 21:09:53.902 071 18332.31 83.02 52296.90 88888.00 2010-03-12 21:09:54.402 071 18332.36 82.98 52296.91 88888.00 2010-03-12 21:09:54.902 071 18332.42 83.12 52296.92 88888.00 2010-03-12 21:09:55.402 071 18332.53 83.18 52296.99 88888.00 2010-03-12 21:09:55.902 071 18332.51 83.18 52297.06 88888.00 2010-03-12 21:09:56.402 071 18332.37 83.10 52297.12 88888.00 2010-03-12 21:09:56.902 071 18332.36 83.24 52297.14 88888.00 2010-03-12 21:09:57.402 071 18332.25 83.30 52297.22 88888.00 2010-03-12 21:09:57.902 071 18332.07 83.25 52297.08 88888.00 2010-03-12 21:09:58.402 071 18332.19 83.26 52297.14 88888.00 2010-03-12 21:09:58.902 071 18332.27 83.33 52297.08 88888.00 2010-03-12 21:09:59.402 071 18332.27 83.39 52297.18 88888.00 2010-03-12 21:09:59.902 071 18332.23 83.39 52297.13 88888.00 2010-03-12 21:10:00.402 071 18332.25 83.33 52296.99 88888.00 2010-03-12 21:10:00.902 071 18332.14 83.35 52296.96 88888.00 2010-03-12 21:10:01.402 071 18332.23 83.24 52296.98 88888.00 2010-03-12 21:10:01.902 071 18332.41 83.18 52297.04 88888.00 2010-03-12 21:10:02.402 071 18332.36 83.20 52297.04 88888.00 2010-03-12 21:10:02.902 071 18332.25 83.25 52297.02 88888.00 2010-03-12 21:10:03.402 071 18332.24 83.29 52297.01 88888.00 2010-03-12 21:10:03.902 071 18332.30 83.29 52297.03 88888.00 2010-03-12 21:10:04.402 071 18332.23 83.39 52297.00 88888.00 2010-03-12 21:10:04.902 071 18332.17 83.34 52296.97 88888.00 2010-03-12 21:10:05.402 071 18332.13 83.35 52297.03 88888.00 2010-03-12 21:10:05.902 071 18332.17 83.31 52297.02 88888.00 2010-03-12 21:10:06.402 071 18332.26 83.26 52297.03 88888.00 2010-03-12 21:10:06.902 071 18332.23 83.20 52297.10 88888.00 2010-03-12 21:10:07.402 071 18332.24 83.31 52297.14 88888.00 2010-03-12 21:10:07.902 071 18332.31 83.23 52297.12 88888.00 2010-03-12 21:10:08.402 071 18332.39 83.23 52297.11 88888.00 2010-03-12 21:10:08.902 071 18332.38 83.24 52297.06 88888.00 2010-03-12 21:10:09.402 071 18332.36 83.31 52296.99 88888.00 2010-03-12 21:10:09.902 071 18332.34 83.32 52296.88 88888.00 2010-03-12 21:10:10.402 071 18332.19 83.32 52296.90 88888.00 2010-03-12 21:10:10.902 071 18332.15 83.33 52297.01 88888.00 2010-03-12 21:10:11.402 071 18332.14 83.23 52297.10 88888.00 2010-03-12 21:10:11.902 071 18332.13 83.26 52297.18 88888.00 2010-03-12 21:10:12.402 071 18332.17 83.29 52297.21 88888.00 2010-03-12 21:10:12.902 071 18332.18 83.31 52297.23 88888.00 2010-03-12 21:10:13.402 071 18332.15 83.37 52297.31 88888.00 2010-03-12 21:10:13.902 071 18332.24 83.38 52297.25 88888.00 2010-03-12 21:10:14.402 071 18332.24 83.22 52297.30 88888.00 2010-03-12 21:10:14.902 071 18332.10 83.21 52297.35 88888.00 2010-03-12 21:10:15.402 071 18332.13 83.38 52297.35 88888.00 2010-03-12 21:10:15.902 071 18332.07 83.32 52297.35 88888.00 2010-03-12 21:10:16.402 071 18332.06 83.30 52297.28 88888.00 2010-03-12 21:10:16.902 071 18331.99 83.29 52297.23 88888.00 2010-03-12 21:10:17.402 071 18332.14 83.26 52297.23 88888.00 2010-03-12 21:10:17.902 071 18332.08 83.35 52297.14 88888.00 2010-03-12 21:10:18.402 071 18332.10 83.40 52297.16 88888.00 2010-03-12 21:10:18.902 071 18332.04 83.51 52297.23 88888.00 2010-03-12 21:10:19.402 071 18332.09 83.38 52297.36 88888.00 2010-03-12 21:10:19.902 071 18332.17 83.31 52297.36 88888.00 2010-03-12 21:10:20.402 071 18332.15 83.41 52297.20 88888.00 2010-03-12 21:10:20.902 071 18332.17 83.36 52297.15 88888.00 2010-03-12 21:10:21.402 071 18332.17 83.38 52297.16 88888.00 2010-03-12 21:10:21.902 071 18332.20 83.40 52297.21 88888.00 2010-03-12 21:10:22.402 071 18332.10 83.44 52297.15 88888.00 2010-03-12 21:10:22.902 071 18332.16 83.40 52297.20 88888.00 2010-03-12 21:10:23.402 071 18332.25 83.46 52297.11 88888.00 2010-03-12 21:10:23.902 071 18332.18 83.51 52297.06 88888.00 2010-03-12 21:10:24.402 071 18332.18 83.46 52297.07 88888.00 2010-03-12 21:10:24.902 071 18332.25 83.39 52297.01 88888.00 2010-03-12 21:10:25.402 071 18332.19 83.41 52297.09 88888.00 2010-03-12 21:10:25.902 071 18332.23 83.53 52297.15 88888.00 2010-03-12 21:10:26.402 071 18332.15 83.51 52297.10 88888.00 2010-03-12 21:10:26.902 071 18332.29 83.51 52297.04 88888.00 2010-03-12 21:10:27.402 071 18332.29 83.43 52297.07 88888.00 2010-03-12 21:10:27.902 071 18332.34 83.18 52296.99 88888.00 2010-03-12 21:10:28.402 071 18332.25 83.31 52297.01 88888.00 2010-03-12 21:10:28.902 071 18332.25 83.39 52296.99 88888.00 2010-03-12 21:10:29.402 071 18332.26 83.29 52297.14 88888.00 2010-03-12 21:10:29.902 071 18332.26 83.30 52297.14 88888.00 2010-03-12 21:10:30.402 071 18332.31 83.35 52297.01 88888.00 2010-03-12 21:10:30.902 071 18332.32 83.35 52297.16 88888.00 2010-03-12 21:10:31.402 071 18332.26 83.33 52297.13 88888.00 2010-03-12 21:10:31.902 071 18332.20 83.32 52297.04 88888.00 2010-03-12 21:10:32.402 071 18332.25 83.32 52296.98 88888.00 2010-03-12 21:10:32.902 071 18332.28 83.15 52297.01 88888.00 2010-03-12 21:10:33.402 071 18332.28 83.28 52296.95 88888.00 2010-03-12 21:10:33.902 071 18332.32 83.40 52296.99 88888.00 2010-03-12 21:10:34.402 071 18332.26 83.34 52297.10 88888.00 2010-03-12 21:10:34.902 071 18332.28 83.38 52297.15 88888.00 2010-03-12 21:10:35.402 071 18332.25 83.32 52297.03 88888.00 2010-03-12 21:10:35.902 071 18332.25 83.37 52297.07 88888.00 2010-03-12 21:10:36.402 071 18332.20 83.29 52297.13 88888.00 2010-03-12 21:10:36.902 071 18332.21 83.32 52297.32 88888.00 2010-03-12 21:10:37.402 071 18332.28 83.32 52297.15 88888.00 2010-03-12 21:10:37.902 071 18332.30 83.24 52296.97 88888.00 2010-03-12 21:10:38.402 071 18332.10 83.21 52297.07 88888.00 2010-03-12 21:10:38.902 071 18332.05 83.31 52296.98 88888.00 2010-03-12 21:10:39.402 071 18332.25 83.38 52297.00 88888.00 2010-03-12 21:10:39.902 071 18332.35 83.50 52297.18 88888.00 2010-03-12 21:10:40.402 071 18332.35 83.50 52297.14 88888.00 2010-03-12 21:10:40.902 071 18332.40 83.41 52297.09 88888.00 2010-03-12 21:10:41.402 071 18332.35 83.20 52296.99 88888.00 2010-03-12 21:10:41.902 071 18332.26 83.06 52297.11 88888.00 2010-03-12 21:10:42.402 071 18332.23 83.10 52297.45 88888.00 2010-03-12 21:10:42.902 071 18332.28 83.26 52297.41 88888.00 2010-03-12 21:10:43.402 071 18332.29 83.35 52297.27 88888.00 2010-03-12 21:10:43.902 071 18332.26 83.30 52297.23 88888.00 2010-03-12 21:10:44.402 071 18332.27 83.30 52297.26 88888.00 2010-03-12 21:10:44.902 071 18332.28 83.41 52297.28 88888.00 2010-03-12 21:10:45.402 071 18332.31 83.47 52297.14 88888.00 2010-03-12 21:10:45.902 071 18332.35 83.42 52297.07 88888.00 2010-03-12 21:10:46.402 071 18332.23 83.44 52297.04 88888.00 2010-03-12 21:10:46.902 071 18332.36 83.48 52297.08 88888.00 2010-03-12 21:10:47.402 071 18332.30 83.46 52297.13 88888.00 2010-03-12 21:10:47.902 071 18332.21 83.40 52297.15 88888.00 2010-03-12 21:10:48.402 071 18332.17 83.45 52297.03 88888.00 2010-03-12 21:10:48.902 071 18332.13 83.50 52297.09 88888.00 2010-03-12 21:10:49.402 071 18332.21 83.51 52297.09 88888.00 2010-03-12 21:10:49.902 071 18332.18 83.47 52297.11 88888.00 2010-03-12 21:10:50.402 071 18332.09 83.41 52297.08 88888.00 2010-03-12 21:10:50.902 071 18332.18 83.40 52297.00 88888.00 2010-03-12 21:10:51.402 071 18332.32 83.43 52297.03 88888.00 2010-03-12 21:10:51.902 071 18332.31 83.40 52296.97 88888.00 2010-03-12 21:10:52.402 071 18332.27 83.44 52296.93 88888.00 2010-03-12 21:10:52.902 071 18332.30 83.50 52296.91 88888.00 2010-03-12 21:10:53.402 071 18332.32 83.55 52296.97 88888.00 2010-03-12 21:10:53.902 071 18332.28 83.59 52296.97 88888.00 2010-03-12 21:10:54.402 071 18332.17 83.64 52297.01 88888.00 2010-03-12 21:10:54.902 071 18332.20 83.62 52297.03 88888.00 2010-03-12 21:10:55.402 071 18332.24 83.59 52297.08 88888.00 2010-03-12 21:10:55.902 071 18332.24 83.65 52297.03 88888.00 2010-03-12 21:10:56.402 071 18332.24 83.68 52297.07 88888.00 2010-03-12 21:10:56.902 071 18332.21 83.69 52297.03 88888.00 2010-03-12 21:10:57.402 071 18332.31 83.61 52296.92 88888.00 2010-03-12 21:10:57.902 071 18332.25 83.58 52296.83 88888.00 2010-03-12 21:10:58.402 071 18332.24 83.58 52296.88 88888.00 2010-03-12 21:10:58.902 071 18332.27 83.58 52296.80 88888.00 2010-03-12 21:10:59.402 071 18332.20 83.57 52297.02 88888.00 2010-03-12 21:10:59.902 071 18332.25 83.53 52297.02 88888.00 2010-03-12 21:11:00.402 071 18332.18 83.54 52296.96 88888.00 2010-03-12 21:11:00.902 071 18332.10 83.55 52296.93 88888.00 2010-03-12 21:11:01.402 071 18332.15 83.47 52296.97 88888.00 2010-03-12 21:11:01.902 071 18332.24 83.40 52296.83 88888.00 2010-03-12 21:11:02.402 071 18332.21 83.37 52296.87 88888.00 2010-03-12 21:11:02.902 071 18332.32 83.36 52297.13 88888.00 2010-03-12 21:11:03.402 071 18332.43 83.29 52297.14 88888.00 2010-03-12 21:11:03.902 071 18332.39 83.25 52296.96 88888.00 2010-03-12 21:11:04.402 071 18332.35 83.30 52296.85 88888.00 2010-03-12 21:11:04.902 071 18332.35 83.22 52296.78 88888.00 2010-03-12 21:11:05.402 071 18332.39 83.31 52296.87 88888.00 2010-03-12 21:11:05.902 071 18332.46 83.34 52296.95 88888.00 2010-03-12 21:11:06.402 071 18332.47 83.36 52296.84 88888.00 2010-03-12 21:11:06.902 071 18332.54 83.33 52296.93 88888.00 2010-03-12 21:11:07.402 071 18332.62 83.32 52296.87 88888.00 2010-03-12 21:11:07.902 071 18332.58 83.36 52296.86 88888.00 2010-03-12 21:11:08.402 071 18332.46 83.35 52296.80 88888.00 2010-03-12 21:11:08.902 071 18332.45 83.32 52296.86 88888.00 2010-03-12 21:11:09.402 071 18332.60 83.26 52296.98 88888.00 2010-03-12 21:11:09.902 071 18332.57 83.21 52296.98 88888.00 2010-03-12 21:11:10.402 071 18332.57 83.28 52296.90 88888.00 2010-03-12 21:11:10.902 071 18332.61 83.28 52296.89 88888.00 2010-03-12 21:11:11.402 071 18332.69 83.15 52296.89 88888.00 2010-03-12 21:11:11.902 071 18332.74 83.22 52296.98 88888.00 2010-03-12 21:11:12.402 071 18332.74 83.29 52296.89 88888.00 2010-03-12 21:11:12.902 071 18332.78 83.31 52296.91 88888.00 2010-03-12 21:11:13.402 071 18332.82 83.34 52296.95 88888.00 2010-03-12 21:11:13.902 071 18332.84 83.35 52296.74 88888.00 2010-03-12 21:11:14.402 071 18332.75 83.24 52296.64 88888.00 2010-03-12 21:11:14.902 071 18332.82 83.00 52296.69 88888.00 2010-03-12 21:11:15.402 071 18332.88 82.86 52296.80 88888.00 2010-03-12 21:11:15.902 071 18332.88 83.00 52296.76 88888.00 2010-03-12 21:11:16.402 071 18332.80 83.23 52296.74 88888.00 2010-03-12 21:11:16.902 071 18332.83 83.33 52296.68 88888.00 2010-03-12 21:11:17.402 071 18332.85 83.25 52296.77 88888.00 2010-03-12 21:11:17.902 071 18332.90 83.22 52296.75 88888.00 2010-03-12 21:11:18.402 071 18332.89 83.21 52296.70 88888.00 2010-03-12 21:11:18.902 071 18332.89 83.24 52296.69 88888.00 2010-03-12 21:11:19.402 071 18332.80 83.24 52296.77 88888.00 2010-03-12 21:11:19.902 071 18332.85 83.25 52296.86 88888.00 2010-03-12 21:11:20.402 071 18332.91 83.25 52296.91 88888.00 2010-03-12 21:11:20.902 071 18332.90 83.26 52296.91 88888.00 2010-03-12 21:11:21.402 071 18332.93 83.29 52296.88 88888.00 2010-03-12 21:11:21.902 071 18332.94 83.21 52296.85 88888.00 2010-03-12 21:11:22.402 071 18332.90 83.08 52296.90 88888.00 2010-03-12 21:11:22.902 071 18332.94 82.85 52297.02 88888.00 2010-03-12 21:11:23.402 071 18332.96 82.97 52297.03 88888.00 2010-03-12 21:11:23.902 071 18332.97 83.13 52297.06 88888.00 2010-03-12 21:11:24.402 071 18332.96 83.18 52297.13 88888.00 2010-03-12 21:11:24.902 071 18332.92 83.19 52297.07 88888.00 2010-03-12 21:11:25.402 071 18332.91 83.22 52296.96 88888.00 2010-03-12 21:11:25.902 071 18333.03 83.23 52296.98 88888.00 2010-03-12 21:11:26.402 071 18333.00 83.17 52296.97 88888.00 2010-03-12 21:11:26.902 071 18333.03 83.06 52296.84 88888.00 2010-03-12 21:11:27.402 071 18333.04 83.09 52296.65 88888.00 2010-03-12 21:11:27.902 071 18333.16 83.29 52296.58 88888.00 2010-03-12 21:11:28.402 071 18333.07 83.32 52296.75 88888.00 2010-03-12 21:11:28.902 071 18333.15 83.32 52296.76 88888.00 2010-03-12 21:11:29.402 071 18333.10 83.24 52296.79 88888.00 2010-03-12 21:11:29.902 071 18333.12 83.21 52296.91 88888.00 2010-03-12 21:11:30.402 071 18333.21 83.19 52296.88 88888.00 2010-03-12 21:11:30.902 071 18333.17 83.15 52296.91 88888.00 2010-03-12 21:11:31.402 071 18333.19 83.12 52296.89 88888.00 2010-03-12 21:11:31.902 071 18333.37 83.12 52296.78 88888.00 2010-03-12 21:11:32.402 071 18333.33 83.12 52296.78 88888.00 2010-03-12 21:11:32.902 071 18333.21 83.10 52296.72 88888.00 2010-03-12 21:11:33.402 071 18333.15 83.09 52296.67 88888.00 2010-03-12 21:11:33.902 071 18333.21 83.14 52296.72 88888.00 2010-03-12 21:11:34.402 071 18333.18 83.16 52296.81 88888.00 2010-03-12 21:11:34.902 071 18333.26 83.28 52296.74 88888.00 2010-03-12 21:11:35.402 071 18333.18 83.15 52296.80 88888.00 2010-03-12 21:11:35.902 071 18333.06 83.15 52296.75 88888.00 2010-03-12 21:11:36.402 071 18333.10 83.22 52296.64 88888.00 2010-03-12 21:11:36.902 071 18333.13 83.21 52296.70 88888.00 2010-03-12 21:11:37.402 071 18333.16 83.22 52296.87 88888.00 2010-03-12 21:11:37.902 071 18333.21 83.18 52296.98 88888.00 2010-03-12 21:11:38.402 071 18333.19 83.00 52296.89 88888.00 2010-03-12 21:11:38.902 071 18333.12 82.94 52296.89 88888.00 2010-03-12 21:11:39.402 071 18333.19 83.00 52296.75 88888.00 2010-03-12 21:11:39.902 071 18333.25 83.16 52296.66 88888.00 2010-03-12 21:11:40.402 071 18333.18 83.25 52296.69 88888.00 2010-03-12 21:11:40.902 071 18333.37 83.29 52296.60 88888.00 2010-03-12 21:11:41.402 071 18333.38 83.11 52296.61 88888.00 2010-03-12 21:11:41.902 071 18333.34 82.86 52296.73 88888.00 2010-03-12 21:11:42.402 071 18333.33 82.83 52296.90 88888.00 2010-03-12 21:11:42.902 071 18333.39 82.86 52296.86 88888.00 2010-03-12 21:11:43.402 071 18333.37 83.02 52296.70 88888.00 2010-03-12 21:11:43.902 071 18333.37 83.10 52296.83 88888.00 2010-03-12 21:11:44.402 071 18333.43 83.11 52296.95 88888.00 2010-03-12 21:11:44.902 071 18333.50 83.07 52296.86 88888.00 2010-03-12 21:11:45.402 071 18333.45 83.10 52296.91 88888.00 2010-03-12 21:11:45.902 071 18333.35 83.09 52296.88 88888.00 2010-03-12 21:11:46.402 071 18333.34 83.07 52296.84 88888.00 2010-03-12 21:11:46.902 071 18333.44 83.04 52296.96 88888.00 2010-03-12 21:11:47.402 071 18333.46 82.91 52296.93 88888.00 2010-03-12 21:11:47.902 071 18333.57 83.06 52296.85 88888.00 2010-03-12 21:11:48.402 071 18333.58 83.13 52296.87 88888.00 2010-03-12 21:11:48.902 071 18333.54 83.04 52296.95 88888.00 2010-03-12 21:11:49.402 071 18333.48 82.88 52297.09 88888.00 2010-03-12 21:11:49.902 071 18333.61 82.87 52296.93 88888.00 2010-03-12 21:11:50.402 071 18333.61 83.06 52296.92 88888.00 2010-03-12 21:11:50.902 071 18333.56 83.06 52296.97 88888.00 2010-03-12 21:11:51.402 071 18333.56 82.79 52296.89 88888.00 2010-03-12 21:11:51.902 071 18333.65 82.85 52296.91 88888.00 2010-03-12 21:11:52.402 071 18333.73 83.00 52296.91 88888.00 2010-03-12 21:11:52.902 071 18333.69 83.07 52296.95 88888.00 2010-03-12 21:11:53.402 071 18333.69 83.06 52296.85 88888.00 2010-03-12 21:11:53.902 071 18333.69 82.99 52296.78 88888.00 2010-03-12 21:11:54.402 071 18333.68 82.84 52296.77 88888.00 2010-03-12 21:11:54.902 071 18333.78 82.72 52296.80 88888.00 2010-03-12 21:11:55.402 071 18333.73 82.80 52296.84 88888.00 2010-03-12 21:11:55.902 071 18333.75 82.92 52296.91 88888.00 2010-03-12 21:11:56.402 071 18333.76 82.92 52297.08 88888.00 2010-03-12 21:11:56.902 071 18333.66 82.88 52297.14 88888.00 2010-03-12 21:11:57.402 071 18333.80 82.92 52297.16 88888.00 2010-03-12 21:11:57.902 071 18333.79 82.98 52297.11 88888.00 2010-03-12 21:11:58.402 071 18333.70 83.02 52297.10 88888.00 2010-03-12 21:11:58.902 071 18333.60 82.96 52297.10 88888.00 2010-03-12 21:11:59.402 071 18333.50 82.85 52297.07 88888.00 2010-03-12 21:11:59.902 071 18333.65 83.02 52297.09 88888.00 2010-03-12 21:12:00.402 071 18333.68 83.06 52297.10 88888.00 2010-03-12 21:12:00.902 071 18333.67 83.04 52297.12 88888.00 2010-03-12 21:12:01.402 071 18333.60 83.07 52297.10 88888.00 2010-03-12 21:12:01.902 071 18333.55 83.02 52297.08 88888.00 2010-03-12 21:12:02.402 071 18333.53 82.95 52297.07 88888.00 2010-03-12 21:12:02.902 071 18333.57 82.90 52297.11 88888.00 2010-03-12 21:12:03.402 071 18333.55 82.96 52297.12 88888.00 2010-03-12 21:12:03.902 071 18333.50 83.02 52297.06 88888.00 2010-03-12 21:12:04.402 071 18333.64 82.94 52297.06 88888.00 2010-03-12 21:12:04.902 071 18333.73 82.99 52297.01 88888.00 2010-03-12 21:12:05.402 071 18333.70 83.14 52297.01 88888.00 2010-03-12 21:12:05.902 071 18333.68 83.04 52297.18 88888.00 2010-03-12 21:12:06.402 071 18333.76 82.81 52297.23 88888.00 2010-03-12 21:12:06.902 071 18333.75 82.76 52297.21 88888.00 2010-03-12 21:12:07.402 071 18333.76 82.73 52297.12 88888.00 2010-03-12 21:12:07.902 071 18333.83 82.77 52297.13 88888.00 2010-03-12 21:12:08.402 071 18333.83 82.94 52297.13 88888.00 2010-03-12 21:12:08.902 071 18333.81 83.19 52296.98 88888.00 2010-03-12 21:12:09.402 071 18333.80 83.30 52296.98 88888.00 2010-03-12 21:12:09.902 071 18333.81 83.26 52296.95 88888.00 2010-03-12 21:12:10.402 071 18333.78 83.25 52296.96 88888.00 2010-03-12 21:12:10.902 071 18333.75 83.19 52297.09 88888.00 2010-03-12 21:12:11.402 071 18333.79 83.17 52297.12 88888.00 2010-03-12 21:12:11.902 071 18333.86 83.15 52297.00 88888.00 2010-03-12 21:12:12.402 071 18333.84 83.24 52296.98 88888.00 2010-03-12 21:12:12.902 071 18333.91 83.18 52296.98 88888.00 2010-03-12 21:12:13.402 071 18333.87 83.02 52297.04 88888.00 2010-03-12 21:12:13.902 071 18333.77 83.11 52296.99 88888.00 2010-03-12 21:12:14.402 071 18333.61 83.06 52297.01 88888.00 2010-03-12 21:12:14.902 071 18333.66 83.01 52296.90 88888.00 2010-03-12 21:12:15.402 071 18333.71 82.96 52296.93 88888.00 2010-03-12 21:12:15.902 071 18333.82 82.88 52297.06 88888.00 2010-03-12 21:12:16.402 071 18333.94 82.92 52297.12 88888.00 2010-03-12 21:12:16.902 071 18333.79 82.95 52297.09 88888.00 2010-03-12 21:12:17.402 071 18333.73 83.13 52297.08 88888.00 2010-03-12 21:12:17.902 071 18333.67 83.20 52297.08 88888.00 2010-03-12 21:12:18.402 071 18333.77 83.21 52297.10 88888.00 2010-03-12 21:12:18.902 071 18333.78 83.20 52297.16 88888.00 2010-03-12 21:12:19.402 071 18333.73 83.23 52297.24 88888.00 2010-03-12 21:12:19.902 071 18333.69 83.25 52297.13 88888.00 2010-03-12 21:12:20.402 071 18333.68 83.20 52297.23 88888.00 2010-03-12 21:12:20.902 071 18333.72 83.17 52297.19 88888.00 2010-03-12 21:12:21.402 071 18333.79 83.17 52297.23 88888.00 2010-03-12 21:12:21.902 071 18333.73 83.16 52297.11 88888.00 2010-03-12 21:12:22.402 071 18333.84 83.18 52297.13 88888.00 2010-03-12 21:12:22.902 071 18333.83 83.12 52297.11 88888.00 2010-03-12 21:12:23.402 071 18333.76 83.12 52297.09 88888.00 2010-03-12 21:12:23.902 071 18333.71 83.18 52297.08 88888.00 2010-03-12 21:12:24.402 071 18333.71 83.24 52297.12 88888.00 2010-03-12 21:12:24.902 071 18333.77 83.17 52297.11 88888.00 2010-03-12 21:12:25.402 071 18333.71 83.14 52297.24 88888.00 2010-03-12 21:12:25.902 071 18333.58 83.23 52297.14 88888.00 2010-03-12 21:12:26.402 071 18333.72 83.23 52297.06 88888.00 2010-03-12 21:12:26.902 071 18333.68 83.15 52296.98 88888.00 2010-03-12 21:12:27.402 071 18333.77 83.08 52297.14 88888.00 2010-03-12 21:12:27.902 071 18333.81 83.08 52297.11 88888.00 2010-03-12 21:12:28.402 071 18333.76 83.12 52297.19 88888.00 2010-03-12 21:12:28.902 071 18333.79 83.10 52297.13 88888.00 2010-03-12 21:12:29.402 071 18333.86 83.11 52297.12 88888.00 2010-03-12 21:12:29.902 071 18333.78 83.13 52297.09 88888.00 2010-03-12 21:12:30.402 071 18333.62 83.14 52297.10 88888.00 2010-03-12 21:12:30.902 071 18333.64 83.11 52297.12 88888.00 2010-03-12 21:12:31.402 071 18333.79 83.13 52297.10 88888.00 2010-03-12 21:12:31.902 071 18333.83 83.14 52297.26 88888.00 2010-03-12 21:12:32.402 071 18333.81 83.09 52297.42 88888.00 2010-03-12 21:12:32.902 071 18333.77 83.08 52297.31 88888.00 2010-03-12 21:12:33.402 071 18333.87 83.14 52297.22 88888.00 2010-03-12 21:12:33.902 071 18333.88 83.15 52297.36 88888.00 2010-03-12 21:12:34.402 071 18333.76 83.19 52297.23 88888.00 2010-03-12 21:12:34.902 071 18333.70 83.13 52297.11 88888.00 2010-03-12 21:12:35.402 071 18333.77 83.14 52297.11 88888.00 2010-03-12 21:12:35.902 071 18333.86 83.09 52297.12 88888.00 2010-03-12 21:12:36.402 071 18333.82 83.05 52297.16 88888.00 2010-03-12 21:12:36.902 071 18333.93 83.10 52297.30 88888.00 2010-03-12 21:12:37.402 071 18333.99 83.06 52297.44 88888.00 2010-03-12 21:12:37.902 071 18333.88 83.03 52297.49 88888.00 2010-03-12 21:12:38.402 071 18333.71 82.92 52297.43 88888.00 2010-03-12 21:12:38.902 071 18333.81 82.87 52297.28 88888.00 2010-03-12 21:12:39.402 071 18333.82 82.89 52297.30 88888.00 2010-03-12 21:12:39.902 071 18333.80 82.96 52297.20 88888.00 2010-03-12 21:12:40.402 071 18333.86 82.83 52297.06 88888.00 2010-03-12 21:12:40.902 071 18333.99 82.83 52297.07 88888.00 2010-03-12 21:12:41.402 071 18333.92 82.85 52297.15 88888.00 2010-03-12 21:12:41.902 071 18333.91 82.87 52297.12 88888.00 2010-03-12 21:12:42.402 071 18333.87 82.92 52297.20 88888.00 2010-03-12 21:12:42.902 071 18333.80 83.01 52297.25 88888.00 2010-03-12 21:12:43.402 071 18333.89 82.90 52297.30 88888.00 2010-03-12 21:12:43.902 071 18334.00 82.77 52297.26 88888.00 2010-03-12 21:12:44.402 071 18333.99 82.78 52297.36 88888.00 2010-03-12 21:12:44.902 071 18333.94 83.03 52297.27 88888.00 2010-03-12 21:12:45.402 071 18333.93 83.09 52297.12 88888.00 2010-03-12 21:12:45.902 071 18333.95 83.06 52297.22 88888.00 2010-03-12 21:12:46.402 071 18334.02 83.08 52297.25 88888.00 2010-03-12 21:12:46.902 071 18334.03 83.13 52297.13 88888.00 2010-03-12 21:12:47.402 071 18334.08 83.07 52297.14 88888.00 2010-03-12 21:12:47.902 071 18334.03 83.11 52297.27 88888.00 2010-03-12 21:12:48.402 071 18333.95 83.17 52297.26 88888.00 2010-03-12 21:12:48.902 071 18333.92 83.13 52297.26 88888.00 2010-03-12 21:12:49.402 071 18334.04 83.04 52297.23 88888.00 2010-03-12 21:12:49.902 071 18334.14 82.95 52297.24 88888.00 2010-03-12 21:12:50.402 071 18334.04 82.92 52297.31 88888.00 2010-03-12 21:12:50.902 071 18334.19 82.95 52297.28 88888.00 2010-03-12 21:12:51.402 071 18334.05 82.98 52297.24 88888.00 2010-03-12 21:12:51.902 071 18334.04 83.03 52297.13 88888.00 2010-03-12 21:12:52.402 071 18334.08 82.97 52297.18 88888.00 2010-03-12 21:12:52.902 071 18334.05 82.90 52297.31 88888.00 2010-03-12 21:12:53.402 071 18334.09 82.91 52297.31 88888.00 2010-03-12 21:12:53.902 071 18334.08 82.96 52297.28 88888.00 2010-03-12 21:12:54.402 071 18334.00 82.99 52297.30 88888.00 2010-03-12 21:12:54.902 071 18334.02 82.99 52297.26 88888.00 2010-03-12 21:12:55.402 071 18333.97 82.97 52297.09 88888.00 2010-03-12 21:12:55.902 071 18334.10 82.92 52297.28 88888.00 2010-03-12 21:12:56.402 071 18334.08 82.88 52297.41 88888.00 2010-03-12 21:12:56.902 071 18334.14 82.97 52297.32 88888.00 2010-03-12 21:12:57.402 071 18334.14 83.03 52297.34 88888.00 2010-03-12 21:12:57.902 071 18334.10 83.04 52297.35 88888.00 2010-03-12 21:12:58.402 071 18334.13 83.04 52297.41 88888.00 2010-03-12 21:12:58.902 071 18334.18 82.99 52297.39 88888.00 2010-03-12 21:12:59.402 071 18334.06 82.97 52297.27 88888.00 2010-03-12 21:12:59.902 071 18333.97 83.00 52297.26 88888.00 2010-03-12 21:13:00.402 071 18334.02 83.00 52297.11 88888.00 2010-03-12 21:13:00.902 071 18334.16 83.07 52297.09 88888.00 2010-03-12 21:13:01.402 071 18334.14 83.16 52297.22 88888.00 2010-03-12 21:13:01.902 071 18334.13 83.03 52297.25 88888.00 2010-03-12 21:13:02.402 071 18334.12 82.82 52297.25 88888.00 2010-03-12 21:13:02.902 071 18334.15 82.76 52297.28 88888.00 2010-03-12 21:13:03.402 071 18334.20 82.74 52297.36 88888.00 2010-03-12 21:13:03.902 071 18334.34 82.71 52297.26 88888.00 2010-03-12 21:13:04.402 071 18334.27 82.83 52297.21 88888.00 2010-03-12 21:13:04.902 071 18334.16 82.99 52297.32 88888.00 2010-03-12 21:13:05.402 071 18334.13 83.00 52297.43 88888.00 2010-03-12 21:13:05.902 071 18334.11 83.03 52297.44 88888.00 2010-03-12 21:13:06.402 071 18334.14 83.07 52297.37 88888.00 2010-03-12 21:13:06.902 071 18334.32 83.12 52297.33 88888.00 2010-03-12 21:13:07.402 071 18334.20 83.10 52297.32 88888.00 2010-03-12 21:13:07.902 071 18334.16 83.11 52297.31 88888.00 2010-03-12 21:13:08.402 071 18334.08 83.15 52297.32 88888.00 2010-03-12 21:13:08.902 071 18334.05 83.21 52297.37 88888.00 2010-03-12 21:13:09.402 071 18334.12 83.24 52297.35 88888.00 2010-03-12 21:13:09.902 071 18334.06 83.22 52297.27 88888.00 2010-03-12 21:13:10.402 071 18334.18 83.15 52297.21 88888.00 2010-03-12 21:13:10.902 071 18334.16 83.14 52297.22 88888.00 2010-03-12 21:13:11.402 071 18334.29 83.11 52297.32 88888.00 2010-03-12 21:13:11.902 071 18334.23 83.08 52297.31 88888.00 2010-03-12 21:13:12.402 071 18334.22 83.09 52297.32 88888.00 2010-03-12 21:13:12.902 071 18334.23 83.08 52297.35 88888.00 2010-03-12 21:13:13.402 071 18334.24 83.18 52297.38 88888.00 2010-03-12 21:13:13.902 071 18334.33 83.18 52297.28 88888.00 2010-03-12 21:13:14.402 071 18334.32 83.16 52297.28 88888.00 2010-03-12 21:13:14.902 071 18334.21 83.16 52297.35 88888.00 2010-03-12 21:13:15.402 071 18334.10 83.00 52297.35 88888.00 2010-03-12 21:13:15.902 071 18334.10 82.74 52297.30 88888.00 2010-03-12 21:13:16.402 071 18334.14 82.68 52297.35 88888.00 2010-03-12 21:13:16.902 071 18334.21 82.69 52297.43 88888.00 2010-03-12 21:13:17.402 071 18334.21 82.70 52297.41 88888.00 2010-03-12 21:13:17.902 071 18334.21 82.63 52297.39 88888.00 2010-03-12 21:13:18.402 071 18334.22 82.87 52297.38 88888.00 2010-03-12 21:13:18.902 071 18334.32 83.11 52297.32 88888.00 2010-03-12 21:13:19.402 071 18334.31 83.08 52297.24 88888.00 2010-03-12 21:13:19.902 071 18334.26 82.97 52297.33 88888.00 2010-03-12 21:13:20.402 071 18334.23 83.01 52297.34 88888.00 2010-03-12 21:13:20.902 071 18334.26 83.17 52297.24 88888.00 2010-03-12 21:13:21.402 071 18334.30 83.09 52297.22 88888.00 2010-03-12 21:13:21.902 071 18334.25 83.01 52297.18 88888.00 2010-03-12 21:13:22.402 071 18334.37 82.98 52297.23 88888.00 2010-03-12 21:13:22.902 071 18334.34 82.86 52297.27 88888.00 2010-03-12 21:13:23.402 071 18334.33 82.88 52297.28 88888.00 2010-03-12 21:13:23.902 071 18334.25 82.92 52297.28 88888.00 2010-03-12 21:13:24.402 071 18334.24 82.91 52297.30 88888.00 2010-03-12 21:13:24.902 071 18334.18 82.74 52297.35 88888.00 2010-03-12 21:13:25.402 071 18334.22 82.76 52297.36 88888.00 2010-03-12 21:13:25.902 071 18334.25 82.85 52297.30 88888.00 2010-03-12 21:13:26.402 071 18334.29 82.85 52297.33 88888.00 2010-03-12 21:13:26.902 071 18334.25 82.87 52297.24 88888.00 2010-03-12 21:13:27.402 071 18334.29 82.96 52297.21 88888.00 2010-03-12 21:13:27.902 071 18334.10 82.82 52297.23 88888.00 2010-03-12 21:13:28.402 071 18334.21 82.76 52297.21 88888.00 2010-03-12 21:13:28.902 071 18334.19 82.90 52297.27 88888.00 2010-03-12 21:13:29.402 071 18334.13 82.95 52297.15 88888.00 2010-03-12 21:13:29.902 071 18334.22 82.94 52297.14 88888.00 2010-03-12 21:13:30.402 071 18334.21 82.94 52297.14 88888.00 2010-03-12 21:13:30.902 071 18334.12 83.00 52297.06 88888.00 2010-03-12 21:13:31.402 071 18334.11 82.86 52297.09 88888.00 2010-03-12 21:13:31.902 071 18334.16 82.76 52297.11 88888.00 2010-03-12 21:13:32.402 071 18334.15 82.82 52297.22 88888.00 2010-03-12 21:13:32.902 071 18334.22 82.90 52297.21 88888.00 2010-03-12 21:13:33.402 071 18334.23 82.94 52297.14 88888.00 2010-03-12 21:13:33.902 071 18334.30 82.90 52297.14 88888.00 2010-03-12 21:13:34.402 071 18334.25 82.88 52297.23 88888.00 2010-03-12 21:13:34.902 071 18334.03 82.75 52297.30 88888.00 2010-03-12 21:13:35.402 071 18334.04 82.70 52297.30 88888.00 2010-03-12 21:13:35.902 071 18334.12 82.68 52297.34 88888.00 2010-03-12 21:13:36.402 071 18334.20 82.58 52297.36 88888.00 2010-03-12 21:13:36.902 071 18334.15 82.61 52297.42 88888.00 2010-03-12 21:13:37.402 071 18334.18 82.63 52297.43 88888.00 2010-03-12 21:13:37.902 071 18334.20 82.54 52297.48 88888.00 2010-03-12 21:13:38.402 071 18334.25 82.57 52297.41 88888.00 2010-03-12 21:13:38.902 071 18334.12 82.65 52297.42 88888.00 2010-03-12 21:13:39.402 071 18334.05 82.70 52297.34 88888.00 2010-03-12 21:13:39.902 071 18334.05 82.73 52297.19 88888.00 2010-03-12 21:13:40.402 071 18333.99 82.71 52297.15 88888.00 2010-03-12 21:13:40.902 071 18333.97 82.67 52297.18 88888.00 2010-03-12 21:13:41.402 071 18334.01 82.67 52297.31 88888.00 2010-03-12 21:13:41.902 071 18334.04 82.68 52297.35 88888.00 2010-03-12 21:13:42.402 071 18334.12 82.68 52297.44 88888.00 2010-03-12 21:13:42.902 071 18334.03 82.72 52297.42 88888.00 2010-03-12 21:13:43.402 071 18334.06 82.77 52297.28 88888.00 2010-03-12 21:13:43.902 071 18333.94 82.73 52297.12 88888.00 2010-03-12 21:13:44.402 071 18333.95 82.73 52297.10 88888.00 2010-03-12 21:13:44.902 071 18333.98 82.68 52297.22 88888.00 2010-03-12 21:13:45.402 071 18334.05 82.74 52297.24 88888.00 2010-03-12 21:13:45.902 071 18334.04 82.82 52297.28 88888.00 2010-03-12 21:13:46.402 071 18334.04 82.82 52297.27 88888.00 2010-03-12 21:13:46.902 071 18333.99 82.74 52297.25 88888.00 2010-03-12 21:13:47.402 071 18334.00 82.71 52297.19 88888.00 2010-03-12 21:13:47.902 071 18334.03 82.74 52297.30 88888.00 2010-03-12 21:13:48.402 071 18334.03 82.75 52297.35 88888.00 2010-03-12 21:13:48.902 071 18334.05 82.76 52297.31 88888.00 2010-03-12 21:13:49.402 071 18334.08 82.87 52297.26 88888.00 2010-03-12 21:13:49.902 071 18334.02 82.87 52297.12 88888.00 2010-03-12 21:13:50.402 071 18334.00 82.81 52297.02 88888.00 2010-03-12 21:13:50.902 071 18334.01 82.80 52296.99 88888.00 2010-03-12 21:13:51.402 071 18334.09 82.79 52296.91 88888.00 2010-03-12 21:13:51.902 071 18334.12 82.77 52296.97 88888.00 2010-03-12 21:13:52.402 071 18334.12 82.79 52297.06 88888.00 2010-03-12 21:13:52.902 071 18334.04 82.83 52297.02 88888.00 2010-03-12 21:13:53.402 071 18334.01 82.83 52297.03 88888.00 2010-03-12 21:13:53.902 071 18334.04 82.82 52296.90 88888.00 2010-03-12 21:13:54.402 071 18333.95 82.80 52296.83 88888.00 2010-03-12 21:13:54.902 071 18334.03 82.78 52296.88 88888.00 2010-03-12 21:13:55.399 071 18334.05 82.71 52296.76 88888.00 2010-03-12 21:13:55.909 071 18334.10 82.79 52296.85 88888.00 2010-03-12 21:13:56.409 071 18334.14 82.85 52296.83 88888.00 2010-03-12 21:13:56.909 071 18334.15 82.82 52296.86 88888.00 2010-03-12 21:13:57.409 071 18334.19 82.81 52296.98 88888.00 2010-03-12 21:13:57.909 071 18334.20 82.72 52297.10 88888.00 2010-03-12 21:13:58.409 071 18334.20 82.66 52297.20 88888.00 2010-03-12 21:13:58.909 071 18334.16 82.66 52297.20 88888.00 2010-03-12 21:13:59.409 071 18334.20 82.61 52297.25 88888.00 2010-03-12 21:13:59.909 071 18334.36 82.72 52297.16 88888.00 2010-03-12 21:14:00.409 071 18334.27 82.74 52297.00 88888.00 2010-03-12 21:14:00.909 071 18334.22 82.67 52297.10 88888.00 2010-03-12 21:14:01.409 071 18334.24 82.71 52297.14 88888.00 2010-03-12 21:14:01.909 071 18334.18 82.68 52297.13 88888.00 2010-03-12 21:14:02.409 071 18334.35 82.71 52297.04 88888.00 2010-03-12 21:14:02.909 071 18334.26 82.71 52296.97 88888.00 2010-03-12 21:14:03.409 071 18334.21 82.67 52297.04 88888.00 2010-03-12 21:14:03.909 071 18334.30 82.65 52297.14 88888.00 2010-03-12 21:14:04.409 071 18334.25 82.56 52297.27 88888.00 2010-03-12 21:14:04.909 071 18334.26 82.50 52297.32 88888.00 2010-03-12 21:14:05.409 071 18334.34 82.56 52297.32 88888.00 2010-03-12 21:14:05.909 071 18334.35 82.67 52297.35 88888.00 2010-03-12 21:14:06.409 071 18334.31 82.74 52297.20 88888.00 2010-03-12 21:14:06.909 071 18334.26 82.69 52297.28 88888.00 2010-03-12 21:14:07.409 071 18334.31 82.67 52297.24 88888.00 2010-03-12 21:14:07.909 071 18334.38 82.67 52297.23 88888.00 2010-03-12 21:14:08.409 071 18334.31 82.68 52297.28 88888.00 2010-03-12 21:14:08.909 071 18334.36 82.71 52297.22 88888.00 2010-03-12 21:14:09.409 071 18334.41 82.76 52297.22 88888.00 2010-03-12 21:14:09.909 071 18334.37 82.71 52297.32 88888.00 2010-03-12 21:14:10.409 071 18334.38 82.73 52297.24 88888.00 2010-03-12 21:14:10.909 071 18334.44 82.70 52297.30 88888.00 2010-03-12 21:14:11.409 071 18334.48 82.68 52297.30 88888.00 2010-03-12 21:14:11.909 071 18334.44 82.69 52297.26 88888.00 2010-03-12 21:14:12.409 071 18334.43 82.76 52297.20 88888.00 2010-03-12 21:14:12.909 071 18334.51 82.77 52297.32 88888.00 2010-03-12 21:14:13.409 071 18334.52 82.77 52297.32 88888.00 2010-03-12 21:14:13.909 071 18334.64 82.80 52297.33 88888.00 2010-03-12 21:14:14.409 071 18334.63 82.75 52297.34 88888.00 2010-03-12 21:14:14.909 071 18334.65 82.71 52297.28 88888.00 2010-03-12 21:14:15.409 071 18334.67 82.61 52297.18 88888.00 2010-03-12 21:14:15.909 071 18334.58 82.59 52297.23 88888.00 2010-03-12 21:14:16.409 071 18334.57 82.69 52297.35 88888.00 2010-03-12 21:14:16.909 071 18334.57 82.71 52297.25 88888.00 2010-03-12 21:14:17.409 071 18334.57 82.63 52297.36 88888.00 2010-03-12 21:14:17.909 071 18334.57 82.66 52297.28 88888.00 2010-03-12 21:14:18.409 071 18334.56 82.66 52297.18 88888.00 2010-03-12 21:14:18.909 071 18334.57 82.62 52297.21 88888.00 2010-03-12 21:14:19.409 071 18334.58 82.67 52297.12 88888.00 2010-03-12 21:14:19.909 071 18334.53 82.69 52296.99 88888.00 2010-03-12 21:14:20.409 071 18334.59 82.63 52296.87 88888.00 2010-03-12 21:14:20.909 071 18334.68 82.61 52296.97 88888.00 2010-03-12 21:14:21.409 071 18334.69 82.59 52297.06 88888.00 2010-03-12 21:14:21.909 071 18334.58 82.61 52297.02 88888.00 2010-03-12 21:14:22.409 071 18334.51 82.62 52296.99 88888.00 2010-03-12 21:14:22.909 071 18334.49 82.58 52296.92 88888.00 2010-03-12 21:14:23.409 071 18334.51 82.63 52296.97 88888.00 2010-03-12 21:14:23.909 071 18334.60 82.61 52297.03 88888.00 2010-03-12 21:14:24.409 071 18334.55 82.55 52297.08 88888.00 2010-03-12 21:14:24.909 071 18334.59 82.66 52297.03 88888.00 2010-03-12 21:14:25.409 071 18334.56 82.72 52297.02 88888.00 2010-03-12 21:14:25.909 071 18334.52 82.65 52297.02 88888.00 2010-03-12 21:14:26.409 071 18334.49 82.65 52297.01 88888.00 2010-03-12 21:14:26.909 071 18334.51 82.71 52296.96 88888.00 2010-03-12 21:14:27.409 071 18334.57 82.75 52297.11 88888.00 2010-03-12 21:14:27.909 071 18334.66 82.66 52297.12 88888.00 2010-03-12 21:14:28.409 071 18334.55 82.58 52297.14 88888.00 2010-03-12 21:14:28.909 071 18334.65 82.70 52297.13 88888.00 2010-03-12 21:14:29.409 071 18334.60 82.66 52297.09 88888.00 2010-03-12 21:14:29.909 071 18334.58 82.69 52296.96 88888.00 2010-03-12 21:14:30.409 071 18334.55 82.71 52297.00 88888.00 2010-03-12 21:14:30.909 071 18334.54 82.65 52297.07 88888.00 2010-03-12 21:14:31.409 071 18334.54 82.66 52297.07 88888.00 2010-03-12 21:14:31.909 071 18334.56 82.68 52297.10 88888.00 2010-03-12 21:14:32.409 071 18334.63 82.69 52297.19 88888.00 2010-03-12 21:14:32.909 071 18334.68 82.65 52297.13 88888.00 2010-03-12 21:14:33.409 071 18334.71 82.65 52297.06 88888.00 2010-03-12 21:14:33.909 071 18334.74 82.56 52297.10 88888.00 2010-03-12 21:14:34.409 071 18334.64 82.62 52297.16 88888.00 2010-03-12 21:14:34.909 071 18334.64 82.67 52297.19 88888.00 2010-03-12 21:14:35.409 071 18334.64 82.70 52297.21 88888.00 2010-03-12 21:14:35.909 071 18334.74 82.66 52297.25 88888.00 2010-03-12 21:14:36.409 071 18334.79 82.57 52297.30 88888.00 2010-03-12 21:14:36.909 071 18334.73 82.54 52297.34 88888.00 2010-03-12 21:14:37.409 071 18334.59 82.62 52297.24 88888.00 2010-03-12 21:14:37.909 071 18334.57 82.71 52297.18 88888.00 2010-03-12 21:14:38.409 071 18334.62 82.66 52297.11 88888.00 2010-03-12 21:14:38.909 071 18334.62 82.64 52297.14 88888.00 2010-03-12 21:14:39.409 071 18334.51 82.65 52297.28 88888.00 2010-03-12 21:14:39.909 071 18334.52 82.75 52297.32 88888.00 2010-03-12 21:14:40.409 071 18334.59 82.73 52297.45 88888.00 2010-03-12 21:14:40.909 071 18334.56 82.67 52297.58 88888.00 2010-03-12 21:14:41.409 071 18334.57 82.69 52297.51 88888.00 2010-03-12 21:14:41.909 071 18334.59 82.71 52297.45 88888.00 2010-03-12 21:14:42.409 071 18334.60 82.71 52297.37 88888.00 2010-03-12 21:14:42.909 071 18334.69 82.70 52297.44 88888.00 2010-03-12 21:14:43.409 071 18334.67 82.69 52297.51 88888.00 2010-03-12 21:14:43.909 071 18334.64 82.69 52297.64 88888.00 2010-03-12 21:14:44.409 071 18334.66 82.69 52297.55 88888.00 2010-03-12 21:14:44.909 071 18334.92 82.66 52297.42 88888.00 2010-03-12 21:14:45.409 071 18334.89 82.63 52297.39 88888.00 2010-03-12 21:14:45.909 071 18334.85 82.63 52297.47 88888.00 2010-03-12 21:14:46.409 071 18334.69 82.61 52297.48 88888.00 2010-03-12 21:14:46.909 071 18334.66 82.55 52297.45 88888.00 2010-03-12 21:14:47.409 071 18334.70 82.59 52297.32 88888.00 2010-03-12 21:14:47.909 071 18334.79 82.53 52297.26 88888.00 2010-03-12 21:14:48.409 071 18334.84 82.56 52297.27 88888.00 2010-03-12 21:14:48.909 071 18334.76 82.63 52297.16 88888.00 2010-03-12 21:14:49.409 071 18334.74 82.65 52297.15 88888.00 2010-03-12 21:14:49.909 071 18334.79 82.66 52297.28 88888.00 2010-03-12 21:14:50.409 071 18334.81 82.68 52297.41 88888.00 2010-03-12 21:14:50.909 071 18334.79 82.66 52297.46 88888.00 2010-03-12 21:14:51.409 071 18334.71 82.66 52297.45 88888.00 2010-03-12 21:14:51.909 071 18334.78 82.64 52297.37 88888.00 2010-03-12 21:14:52.409 071 18334.81 82.57 52297.23 88888.00 2010-03-12 21:14:52.909 071 18334.84 82.59 52297.10 88888.00 2010-03-12 21:14:53.409 071 18334.85 82.68 52297.12 88888.00 2010-03-12 21:14:53.909 071 18334.73 82.73 52297.18 88888.00 2010-03-12 21:14:54.409 071 18334.84 82.70 52297.10 88888.00 2010-03-12 21:14:54.909 071 18334.89 82.65 52297.24 88888.00 2010-03-12 21:14:55.409 071 18334.89 82.63 52297.31 88888.00 2010-03-12 21:14:55.909 071 18334.89 82.56 52297.28 88888.00 2010-03-12 21:14:56.409 071 18334.91 82.61 52297.37 88888.00 2010-03-12 21:14:56.909 071 18335.11 82.66 52297.37 88888.00 2010-03-12 21:14:57.409 071 18335.06 82.72 52297.30 88888.00 2010-03-12 21:14:57.909 071 18334.92 82.72 52297.24 88888.00 2010-03-12 21:14:58.409 071 18334.86 82.69 52297.16 88888.00 2010-03-12 21:14:58.909 071 18334.85 82.63 52297.37 88888.00 2010-03-12 21:14:59.409 071 18334.97 82.68 52297.36 88888.00 2010-03-12 21:14:59.909 071 18335.07 82.73 52297.24 88888.00 2010-03-12 21:15:00.409 071 18334.96 82.66 52297.32 88888.00 2010-03-12 21:15:00.909 071 18334.96 82.62 52297.26 88888.00 2010-03-12 21:15:01.409 071 18334.99 82.63 52297.35 88888.00 2010-03-12 21:15:01.909 071 18335.09 82.61 52297.32 88888.00 2010-03-12 21:15:02.409 071 18335.11 82.69 52297.36 88888.00 2010-03-12 21:15:02.909 071 18335.06 82.73 52297.25 88888.00 2010-03-12 21:15:03.409 071 18335.02 82.63 52297.25 88888.00 2010-03-12 21:15:03.909 071 18335.11 82.64 52297.28 88888.00 2010-03-12 21:15:04.409 071 18335.12 82.54 52297.23 88888.00 2010-03-12 21:15:04.909 071 18335.10 82.57 52297.35 88888.00 2010-03-12 21:15:05.409 071 18335.07 82.61 52297.41 88888.00 2010-03-12 21:15:05.909 071 18334.98 82.64 52297.28 88888.00 2010-03-12 21:15:06.409 071 18334.96 82.56 52297.35 88888.00 2010-03-12 21:15:06.909 071 18335.08 82.54 52297.37 88888.00 2010-03-12 21:15:07.409 071 18335.02 82.49 52297.31 88888.00 2010-03-12 21:15:07.909 071 18334.90 82.44 52297.34 88888.00 2010-03-12 21:15:08.409 071 18334.88 82.48 52297.36 88888.00 2010-03-12 21:15:08.909 071 18334.94 82.52 52297.34 88888.00 2010-03-12 21:15:09.409 071 18334.99 82.55 52297.36 88888.00 2010-03-12 21:15:09.909 071 18335.09 82.56 52297.38 88888.00 2010-03-12 21:15:10.409 071 18335.10 82.47 52297.33 88888.00 2010-03-12 21:15:10.909 071 18335.01 82.44 52297.30 88888.00 2010-03-12 21:15:11.409 071 18334.88 82.42 52297.26 88888.00 2010-03-12 21:15:11.909 071 18334.94 82.49 52297.13 88888.00 2010-03-12 21:15:12.409 071 18335.06 82.57 52297.22 88888.00 2010-03-12 21:15:12.909 071 18335.07 82.54 52297.21 88888.00 2010-03-12 21:15:13.409 071 18335.00 82.61 52297.12 88888.00 2010-03-12 21:15:13.909 071 18335.02 82.55 52297.12 88888.00 2010-03-12 21:15:14.409 071 18334.99 82.47 52297.14 88888.00 2010-03-12 21:15:14.909 071 18335.00 82.48 52297.18 88888.00 2010-03-12 21:15:15.409 071 18335.08 82.51 52297.28 88888.00 2010-03-12 21:15:15.909 071 18335.11 82.52 52297.21 88888.00 2010-03-12 21:15:16.409 071 18335.16 82.52 52297.24 88888.00 2010-03-12 21:15:16.909 071 18335.14 82.51 52297.12 88888.00 2010-03-12 21:15:17.409 071 18335.17 82.54 52297.23 88888.00 2010-03-12 21:15:17.909 071 18335.18 82.46 52297.30 88888.00 2010-03-12 21:15:18.409 071 18335.14 82.45 52297.16 88888.00 2010-03-12 21:15:18.909 071 18335.07 82.43 52297.22 88888.00 2010-03-12 21:15:19.409 071 18335.05 82.45 52297.31 88888.00 2010-03-12 21:15:19.909 071 18335.02 82.53 52297.24 88888.00 2010-03-12 21:15:20.409 071 18335.00 82.53 52297.16 88888.00 2010-03-12 21:15:20.909 071 18335.11 82.52 52297.15 88888.00 2010-03-12 21:15:21.409 071 18335.20 82.57 52297.07 88888.00 2010-03-12 21:15:21.909 071 18335.09 82.58 52297.08 88888.00 2010-03-12 21:15:22.409 071 18335.18 82.59 52297.19 88888.00 2010-03-12 21:15:22.909 071 18335.33 82.53 52297.26 88888.00 2010-03-12 21:15:23.409 071 18335.31 82.53 52297.25 88888.00 2010-03-12 21:15:23.909 071 18335.36 82.61 52297.21 88888.00 2010-03-12 21:15:24.409 071 18335.34 82.59 52297.15 88888.00 2010-03-12 21:15:24.909 071 18335.28 82.63 52297.14 88888.00 2010-03-12 21:15:25.409 071 18335.32 82.75 52297.30 88888.00 2010-03-12 21:15:25.909 071 18335.28 82.73 52297.32 88888.00 2010-03-12 21:15:26.409 071 18335.20 82.67 52297.32 88888.00 2010-03-12 21:15:26.909 071 18335.29 82.65 52297.37 88888.00 2010-03-12 21:15:27.409 071 18335.34 82.67 52297.39 88888.00 2010-03-12 21:15:27.909 071 18335.34 82.55 52297.38 88888.00 2010-03-12 21:15:28.409 071 18335.13 82.51 52297.28 88888.00 2010-03-12 21:15:28.909 071 18335.14 82.67 52297.25 88888.00 2010-03-12 21:15:29.409 071 18335.16 82.69 52297.11 88888.00 2010-03-12 21:15:29.909 071 18335.18 82.66 52297.20 88888.00 2010-03-12 21:15:30.409 071 18335.08 82.66 52297.14 88888.00 2010-03-12 21:15:30.909 071 18335.17 82.66 52297.03 88888.00 2010-03-12 21:15:31.409 071 18335.16 82.64 52297.06 88888.00 2010-03-12 21:15:31.909 071 18335.19 82.63 52297.07 88888.00 2010-03-12 21:15:32.409 071 18335.10 82.63 52296.95 88888.00 2010-03-12 21:15:32.909 071 18335.07 82.63 52296.89 88888.00 2010-03-12 21:15:33.409 071 18334.98 82.72 52297.12 88888.00 2010-03-12 21:15:33.909 071 18334.95 82.75 52297.15 88888.00 2010-03-12 21:15:34.409 071 18334.90 82.71 52297.08 88888.00 2010-03-12 21:15:34.909 071 18334.98 82.74 52297.13 88888.00 2010-03-12 21:15:35.409 071 18334.98 82.68 52297.18 88888.00 2010-03-12 21:15:35.909 071 18335.06 82.57 52297.12 88888.00 2010-03-12 21:15:36.409 071 18335.02 82.61 52297.09 88888.00 2010-03-12 21:15:36.909 071 18335.02 82.63 52297.13 88888.00 2010-03-12 21:15:37.409 071 18335.11 82.58 52297.21 88888.00 2010-03-12 21:15:37.909 071 18335.06 82.57 52297.09 88888.00 2010-03-12 21:15:38.409 071 18335.02 82.53 52297.03 88888.00 2010-03-12 21:15:38.909 071 18335.08 82.52 52297.09 88888.00 2010-03-12 21:15:39.409 071 18335.17 82.54 52297.13 88888.00 2010-03-12 21:15:39.909 071 18335.22 82.58 52297.11 88888.00 2010-03-12 21:15:40.409 071 18335.16 82.52 52297.14 88888.00 2010-03-12 21:15:40.909 071 18335.14 82.45 52297.23 88888.00 2010-03-12 21:15:41.409 071 18335.21 82.41 52297.27 88888.00 2010-03-12 21:15:41.909 071 18335.22 82.37 52297.11 88888.00 2010-03-12 21:15:42.409 071 18335.16 82.32 52297.16 88888.00 2010-03-12 21:15:42.909 071 18335.08 82.43 52297.09 88888.00 2010-03-12 21:15:43.409 071 18335.17 82.46 52296.96 88888.00 2010-03-12 21:15:43.909 071 18335.22 82.50 52297.14 88888.00 2010-03-12 21:15:44.409 071 18335.25 82.46 52297.32 88888.00 2010-03-12 21:15:44.909 071 18335.21 82.47 52297.23 88888.00 2010-03-12 21:15:45.409 071 18335.19 82.48 52297.09 88888.00 2010-03-12 21:15:45.909 071 18335.27 82.44 52297.22 88888.00 2010-03-12 21:15:46.409 071 18335.18 82.44 52297.20 88888.00 2010-03-12 21:15:46.909 071 18335.28 82.41 52297.14 88888.00 2010-03-12 21:15:47.409 071 18335.41 82.43 52297.12 88888.00 2010-03-12 21:15:47.909 071 18335.21 82.45 52297.14 88888.00 2010-03-12 21:15:48.409 071 18335.17 82.35 52297.23 88888.00 2010-03-12 21:15:48.909 071 18335.12 82.33 52297.19 88888.00 2010-03-12 21:15:49.409 071 18335.12 82.38 52297.13 88888.00 2010-03-12 21:15:49.909 071 18335.13 82.39 52297.14 88888.00 2010-03-12 21:15:50.409 071 18335.17 82.39 52297.08 88888.00 2010-03-12 21:15:50.909 071 18335.13 82.34 52297.06 88888.00 2010-03-12 21:15:51.409 071 18335.07 82.29 52297.08 88888.00 2010-03-12 21:15:51.909 071 18335.18 82.20 52297.09 88888.00 2010-03-12 21:15:52.409 071 18335.18 82.20 52297.02 88888.00 2010-03-12 21:15:52.909 071 18335.06 82.19 52296.96 88888.00 2010-03-12 21:15:53.409 071 18334.95 82.21 52296.95 88888.00 2010-03-12 21:15:53.909 071 18334.97 82.26 52296.90 88888.00 2010-03-12 21:15:54.409 071 18334.98 82.24 52296.84 88888.00 2010-03-12 21:15:54.909 071 18334.91 82.23 52296.92 88888.00 2010-03-12 21:15:55.409 071 18334.97 82.18 52296.90 88888.00 2010-03-12 21:15:55.909 071 18335.10 82.24 52296.91 88888.00 2010-03-12 21:15:56.409 071 18335.10 82.25 52297.01 88888.00 2010-03-12 21:15:56.909 071 18335.08 82.26 52296.99 88888.00 2010-03-12 21:15:57.409 071 18335.10 82.28 52296.98 88888.00 2010-03-12 21:15:57.909 071 18335.13 82.29 52296.91 88888.00 2010-03-12 21:15:58.409 071 18335.18 82.20 52296.96 88888.00 2010-03-12 21:15:58.909 071 18335.14 82.09 52296.96 88888.00 2010-03-12 21:15:59.409 071 18335.16 82.12 52296.79 88888.00 2010-03-12 21:15:59.909 071 18335.19 82.16 52296.75 88888.00 2010-03-12 21:16:00.409 071 18335.13 82.22 52296.81 88888.00 2010-03-12 21:16:00.909 071 18335.03 82.23 52296.80 88888.00 2010-03-12 21:16:01.409 071 18335.00 82.28 52296.85 88888.00 2010-03-12 21:16:01.909 071 18334.90 82.29 52296.89 88888.00 2010-03-12 21:16:02.409 071 18334.94 82.23 52296.86 88888.00 2010-03-12 21:16:02.909 071 18335.05 82.14 52296.92 88888.00 2010-03-12 21:16:03.409 071 18334.94 82.12 52296.89 88888.00 2010-03-12 21:16:03.909 071 18334.88 82.20 52296.89 88888.00 2010-03-12 21:16:04.409 071 18334.86 82.23 52297.10 88888.00 2010-03-12 21:16:04.909 071 18334.89 82.16 52297.26 88888.00 2010-03-12 21:16:05.409 071 18334.92 82.16 52297.25 88888.00 2010-03-12 21:16:05.909 071 18334.88 82.16 52297.18 88888.00 2010-03-12 21:16:06.409 071 18334.88 82.14 52297.19 88888.00 2010-03-12 21:16:06.909 071 18334.90 82.15 52297.10 88888.00 2010-03-12 21:16:07.409 071 18334.98 82.18 52296.87 88888.00 2010-03-12 21:16:07.909 071 18335.06 82.24 52296.98 88888.00 2010-03-12 21:16:08.409 071 18335.02 82.25 52297.02 88888.00 2010-03-12 21:16:08.909 071 18335.02 82.22 52296.95 88888.00 2010-03-12 21:16:09.409 071 18334.92 82.13 52296.91 88888.00 2010-03-12 21:16:09.909 071 18335.03 82.04 52296.95 88888.00 2010-03-12 21:16:10.409 071 18335.02 82.06 52297.00 88888.00 2010-03-12 21:16:10.909 071 18335.05 82.08 52296.91 88888.00 2010-03-12 21:16:11.409 071 18335.18 82.10 52296.89 88888.00 2010-03-12 21:16:11.909 071 18335.21 82.15 52296.87 88888.00 2010-03-12 21:16:12.409 071 18335.10 82.09 52296.83 88888.00 2010-03-12 21:16:12.909 071 18335.10 82.00 52296.78 88888.00 2010-03-12 21:16:13.409 071 18334.95 81.98 52296.91 88888.00 2010-03-12 21:16:13.909 071 18334.87 81.99 52296.85 88888.00 2010-03-12 21:16:14.409 071 18334.88 82.10 52296.64 88888.00 2010-03-12 21:16:14.909 071 18334.85 82.21 52296.66 88888.00 2010-03-12 21:16:15.409 071 18334.96 82.21 52296.76 88888.00 2010-03-12 21:16:15.909 071 18335.00 82.17 52296.87 88888.00 2010-03-12 21:16:16.409 071 18335.06 82.20 52296.90 88888.00 2010-03-12 21:16:16.909 071 18335.03 82.26 52296.78 88888.00 2010-03-12 21:16:17.409 071 18335.06 82.26 52296.84 88888.00 2010-03-12 21:16:17.909 071 18335.06 82.31 52296.83 88888.00 2010-03-12 21:16:18.409 071 18335.01 82.25 52296.73 88888.00 2010-03-12 21:16:18.909 071 18334.89 82.19 52296.83 88888.00 2010-03-12 21:16:19.409 071 18334.84 82.15 52296.89 88888.00 2010-03-12 21:16:19.909 071 18334.86 82.22 52296.92 88888.00 2010-03-12 21:16:20.409 071 18334.81 82.24 52296.97 88888.00 2010-03-12 21:16:20.909 071 18334.81 82.15 52296.96 88888.00 2010-03-12 21:16:21.409 071 18334.76 82.06 52297.01 88888.00 2010-03-12 21:16:21.909 071 18334.84 82.11 52296.97 88888.00 2010-03-12 21:16:22.409 071 18334.82 82.15 52296.98 88888.00 2010-03-12 21:16:22.909 071 18334.95 82.17 52296.93 88888.00 2010-03-12 21:16:23.409 071 18334.87 82.30 52297.02 88888.00 2010-03-12 21:16:23.909 071 18334.86 82.40 52297.02 88888.00 2010-03-12 21:16:24.409 071 18334.89 82.36 52297.00 88888.00 2010-03-12 21:16:24.909 071 18334.95 82.26 52297.09 88888.00 2010-03-12 21:16:25.409 071 18335.00 82.24 52297.11 88888.00 2010-03-12 21:16:25.909 071 18334.91 82.26 52297.02 88888.00 2010-03-12 21:16:26.409 071 18334.90 82.29 52297.13 88888.00 2010-03-12 21:16:26.909 071 18334.98 82.30 52297.18 88888.00 2010-03-12 21:16:27.409 071 18334.87 82.35 52297.14 88888.00 2010-03-12 21:16:27.909 071 18334.86 82.36 52297.07 88888.00 2010-03-12 21:16:28.409 071 18334.81 82.29 52296.95 88888.00 2010-03-12 21:16:28.909 071 18334.81 82.30 52296.96 88888.00 2010-03-12 21:16:29.409 071 18334.85 82.21 52296.95 88888.00 2010-03-12 21:16:29.909 071 18334.91 82.28 52296.93 88888.00 2010-03-12 21:16:30.409 071 18334.91 82.39 52297.04 88888.00 2010-03-12 21:16:30.909 071 18334.91 82.44 52297.00 88888.00 2010-03-12 21:16:31.409 071 18334.90 82.43 52297.10 88888.00 2010-03-12 21:16:31.909 071 18334.96 82.37 52297.14 88888.00 2010-03-12 21:16:32.409 071 18334.91 82.43 52297.08 88888.00 2010-03-12 21:16:32.909 071 18334.92 82.39 52297.09 88888.00 2010-03-12 21:16:33.409 071 18334.92 82.32 52297.11 88888.00 2010-03-12 21:16:33.909 071 18334.99 82.35 52297.14 88888.00 2010-03-12 21:16:34.409 071 18335.03 82.45 52297.12 88888.00 2010-03-12 21:16:34.909 071 18335.02 82.46 52297.03 88888.00 2010-03-12 21:16:35.409 071 18335.00 82.41 52297.01 88888.00 2010-03-12 21:16:35.909 071 18335.03 82.42 52297.02 88888.00 2010-03-12 21:16:36.409 071 18335.01 82.42 52297.02 88888.00 2010-03-12 21:16:36.909 071 18335.00 82.30 52296.91 88888.00 2010-03-12 21:16:37.409 071 18335.03 82.33 52297.01 88888.00 2010-03-12 21:16:37.909 071 18334.91 82.38 52297.14 88888.00 2010-03-12 21:16:38.409 071 18334.97 82.32 52297.32 88888.00 2010-03-12 21:16:38.909 071 18335.03 82.25 52297.23 88888.00 2010-03-12 21:16:39.409 071 18335.05 82.23 52297.04 88888.00 2010-03-12 21:16:39.909 071 18335.08 82.21 52297.01 88888.00 2010-03-12 21:16:40.409 071 18335.06 82.21 52297.03 88888.00 2010-03-12 21:16:40.909 071 18335.01 82.23 52297.03 88888.00 2010-03-12 21:16:41.409 071 18335.06 82.17 52296.93 88888.00 2010-03-12 21:16:41.909 071 18335.08 82.24 52296.79 88888.00 2010-03-12 21:16:42.409 071 18335.07 82.31 52296.84 88888.00 2010-03-12 21:16:42.909 071 18335.08 82.15 52296.91 88888.00 2010-03-12 21:16:43.409 071 18335.00 82.05 52296.96 88888.00 2010-03-12 21:16:43.909 071 18335.08 82.00 52296.80 88888.00 2010-03-12 21:16:44.409 071 18335.18 82.05 52296.74 88888.00 2010-03-12 21:16:44.909 071 18335.17 82.11 52296.87 88888.00 2010-03-12 21:16:45.409 071 18335.13 82.15 52297.07 88888.00 2010-03-12 21:16:45.909 071 18335.08 82.12 52297.07 88888.00 2010-03-12 21:16:46.409 071 18335.09 82.06 52296.95 88888.00 2010-03-12 21:16:46.909 071 18335.10 82.14 52297.01 88888.00 2010-03-12 21:16:47.409 071 18335.07 82.14 52297.06 88888.00 2010-03-12 21:16:47.909 071 18335.14 82.15 52297.12 88888.00 2010-03-12 21:16:48.409 071 18335.23 82.08 52297.08 88888.00 2010-03-12 21:16:48.909 071 18335.20 81.97 52296.97 88888.00 2010-03-12 21:16:49.409 071 18335.22 81.99 52296.95 88888.00 2010-03-12 21:16:49.909 071 18335.17 81.98 52297.00 88888.00 2010-03-12 21:16:50.409 071 18335.13 82.00 52296.99 88888.00 2010-03-12 21:16:50.909 071 18335.18 82.03 52296.97 88888.00 2010-03-12 21:16:51.409 071 18335.13 81.95 52296.95 88888.00 2010-03-12 21:16:51.909 071 18335.18 81.97 52296.91 88888.00 2010-03-12 21:16:52.409 071 18335.22 81.92 52296.89 88888.00 2010-03-12 21:16:52.909 071 18335.18 81.99 52297.02 88888.00 2010-03-12 21:16:53.409 071 18335.13 82.07 52296.99 88888.00 2010-03-12 21:16:53.909 071 18335.17 82.04 52296.95 88888.00 2010-03-12 21:16:54.409 071 18335.21 82.03 52296.90 88888.00 2010-03-12 21:16:54.909 071 18335.20 82.01 52296.92 88888.00 2010-03-12 21:16:55.409 071 18335.19 82.05 52296.95 88888.00 2010-03-12 21:16:55.909 071 18335.12 82.07 52297.01 88888.00 2010-03-12 21:16:56.409 071 18335.13 82.08 52296.98 88888.00 2010-03-12 21:16:56.909 071 18335.21 82.07 52296.86 88888.00 2010-03-12 21:16:57.409 071 18335.16 82.03 52296.84 88888.00 2010-03-12 21:16:57.909 071 18335.20 82.03 52296.89 88888.00 2010-03-12 21:16:58.409 071 18335.22 82.07 52296.99 88888.00 2010-03-12 21:16:58.909 071 18335.27 82.11 52297.06 88888.00 2010-03-12 21:16:59.409 071 18335.33 82.09 52296.96 88888.00 2010-03-12 21:16:59.909 071 18335.43 82.01 52297.02 88888.00 2010-03-12 21:17:00.409 071 18335.36 82.03 52296.92 88888.00 2010-03-12 21:17:00.909 071 18335.24 82.07 52296.65 88888.00 2010-03-12 21:17:01.409 071 18335.20 82.11 52296.75 88888.00 2010-03-12 21:17:01.909 071 18335.27 82.15 52296.77 88888.00 2010-03-12 21:17:02.409 071 18335.32 82.11 52296.65 88888.00 2010-03-12 21:17:02.909 071 18335.27 82.16 52296.69 88888.00 2010-03-12 21:17:03.409 071 18335.16 82.21 52296.80 88888.00 2010-03-12 21:17:03.909 071 18335.12 82.19 52296.92 88888.00 2010-03-12 21:17:04.409 071 18335.13 82.16 52296.98 88888.00 2010-03-12 21:17:04.909 071 18335.19 82.21 52297.01 88888.00 2010-03-12 21:17:05.409 071 18335.27 82.24 52297.03 88888.00 2010-03-12 21:17:05.909 071 18335.35 82.24 52297.03 88888.00 2010-03-12 21:17:06.409 071 18335.44 82.19 52297.03 88888.00 2010-03-12 21:17:06.909 071 18335.40 82.25 52297.12 88888.00 2010-03-12 21:17:07.409 071 18335.32 82.28 52297.10 88888.00 2010-03-12 21:17:07.909 071 18335.32 82.18 52296.87 88888.00 2010-03-12 21:17:08.409 071 18335.33 82.19 52296.87 88888.00 2010-03-12 21:17:08.909 071 18335.28 82.30 52296.79 88888.00 2010-03-12 21:17:09.409 071 18335.38 82.32 52296.78 88888.00 2010-03-12 21:17:09.909 071 18335.32 82.28 52296.83 88888.00 2010-03-12 21:17:10.409 071 18335.31 82.38 52296.85 88888.00 2010-03-12 21:17:10.909 071 18335.31 82.41 52296.92 88888.00 2010-03-12 21:17:11.409 071 18335.30 82.33 52296.99 88888.00 2010-03-12 21:17:11.909 071 18335.30 82.32 52296.87 88888.00 2010-03-12 21:17:12.409 071 18335.32 82.33 52296.90 88888.00 2010-03-12 21:17:12.909 071 18335.41 82.36 52296.93 88888.00 2010-03-12 21:17:13.409 071 18335.44 82.40 52296.88 88888.00 2010-03-12 21:17:13.909 071 18335.39 82.44 52296.86 88888.00 2010-03-12 21:17:14.409 071 18335.43 82.39 52296.88 88888.00 2010-03-12 21:17:14.909 071 18335.42 82.29 52296.98 88888.00 2010-03-12 21:17:15.409 071 18335.49 82.31 52297.01 88888.00 2010-03-12 21:17:15.909 071 18335.49 82.31 52296.97 88888.00 2010-03-12 21:17:16.409 071 18335.53 82.39 52296.98 88888.00 2010-03-12 21:17:16.909 071 18335.45 82.34 52297.02 88888.00 2010-03-12 21:17:17.409 071 18335.40 82.30 52296.99 88888.00 2010-03-12 21:17:17.909 071 18335.43 82.24 52297.01 88888.00 2010-03-12 21:17:18.409 071 18335.52 82.32 52297.02 88888.00 2010-03-12 21:17:18.909 071 18335.47 82.25 52297.08 88888.00 2010-03-12 21:17:19.409 071 18335.52 82.24 52297.12 88888.00 2010-03-12 21:17:19.909 071 18335.50 82.25 52297.12 88888.00 2010-03-12 21:17:20.409 071 18335.46 82.26 52297.08 88888.00 2010-03-12 21:17:20.909 071 18335.52 82.22 52297.03 88888.00 2010-03-12 21:17:21.409 071 18335.52 82.28 52296.98 88888.00 2010-03-12 21:17:21.909 071 18335.62 82.19 52296.90 88888.00 2010-03-12 21:17:22.409 071 18335.61 82.16 52296.97 88888.00 2010-03-12 21:17:22.909 071 18335.60 82.22 52296.99 88888.00 2010-03-12 21:17:23.409 071 18335.58 82.26 52296.92 88888.00 2010-03-12 21:17:23.909 071 18335.58 82.28 52296.88 88888.00 2010-03-12 21:17:24.409 071 18335.51 82.29 52296.96 88888.00 2010-03-12 21:17:24.909 071 18335.50 82.26 52297.06 88888.00 2010-03-12 21:17:25.409 071 18335.55 82.31 52297.19 88888.00 2010-03-12 21:17:25.909 071 18335.60 82.21 52297.23 88888.00 2010-03-12 21:17:26.409 071 18335.60 82.20 52297.16 88888.00 2010-03-12 21:17:26.909 071 18335.47 82.44 52297.11 88888.00 2010-03-12 21:17:27.409 071 18335.52 82.63 52297.14 88888.00 2010-03-12 21:17:27.909 071 18335.56 82.64 52297.04 88888.00 2010-03-12 21:17:28.409 071 18335.56 82.54 52296.98 88888.00 2010-03-12 21:17:28.909 071 18335.64 82.53 52296.89 88888.00 2010-03-12 21:17:29.409 071 18335.65 82.47 52296.91 88888.00 2010-03-12 21:17:29.909 071 18335.55 82.48 52296.87 88888.00 2010-03-12 21:17:30.409 071 18335.46 82.52 52296.92 88888.00 2010-03-12 21:17:30.909 071 18335.50 82.53 52296.89 88888.00 2010-03-12 21:17:31.409 071 18335.54 82.43 52296.89 88888.00 2010-03-12 21:17:31.909 071 18335.61 82.16 52296.90 88888.00 2010-03-12 21:17:32.409 071 18335.63 82.14 52296.97 88888.00 2010-03-12 21:17:32.909 071 18335.60 82.41 52296.92 88888.00 2010-03-12 21:17:33.409 071 18335.62 82.54 52296.85 88888.00 2010-03-12 21:17:33.909 071 18335.61 82.55 52296.84 88888.00 2010-03-12 21:17:34.409 071 18335.54 82.62 52296.90 88888.00 2010-03-12 21:17:34.909 071 18335.49 82.62 52296.99 88888.00 2010-03-12 21:17:35.409 071 18335.52 82.50 52296.96 88888.00 2010-03-12 21:17:35.909 071 18335.50 82.41 52296.91 88888.00 2010-03-12 21:17:36.409 071 18335.50 82.43 52296.89 88888.00 2010-03-12 21:17:36.909 071 18335.54 82.46 52296.95 88888.00 2010-03-12 21:17:37.409 071 18335.55 82.43 52296.99 88888.00 2010-03-12 21:17:37.909 071 18335.50 82.38 52297.06 88888.00 2010-03-12 21:17:38.409 071 18335.58 82.35 52297.07 88888.00 2010-03-12 21:17:38.909 071 18335.60 82.41 52297.10 88888.00 2010-03-12 21:17:39.409 071 18335.61 82.51 52296.99 88888.00 2010-03-12 21:17:39.909 071 18335.64 82.58 52297.06 88888.00 2010-03-12 21:17:40.409 071 18335.74 82.64 52296.97 88888.00 2010-03-12 21:17:40.909 071 18335.70 82.64 52296.96 88888.00 2010-03-12 21:17:41.409 071 18335.58 82.65 52296.97 88888.00 2010-03-12 21:17:41.909 071 18335.51 82.52 52296.95 88888.00 2010-03-12 21:17:42.409 071 18335.44 82.55 52296.99 88888.00 2010-03-12 21:17:42.909 071 18335.56 82.55 52297.19 88888.00 2010-03-12 21:17:43.409 071 18335.56 82.49 52297.23 88888.00 2010-03-12 21:17:43.909 071 18335.68 82.43 52297.27 88888.00 2010-03-12 21:17:44.409 071 18335.73 82.44 52297.35 88888.00 2010-03-12 21:17:44.909 071 18335.62 82.30 52297.12 88888.00 2010-03-12 21:17:45.409 071 18335.57 82.44 52297.06 88888.00 2010-03-12 21:17:45.909 071 18335.58 82.48 52297.09 88888.00 2010-03-12 21:17:46.409 071 18335.65 82.55 52297.12 88888.00 2010-03-12 21:17:46.909 071 18335.56 82.43 52297.11 88888.00 2010-03-12 21:17:47.409 071 18335.46 82.48 52297.27 88888.00 2010-03-12 21:17:47.909 071 18335.49 82.51 52297.28 88888.00 2010-03-12 21:17:48.409 071 18335.57 82.52 52297.31 88888.00 2010-03-12 21:17:48.909 071 18335.65 82.49 52297.36 88888.00 2010-03-12 21:17:49.409 071 18335.71 82.56 52297.28 88888.00 2010-03-12 21:17:49.909 071 18335.61 82.57 52297.34 88888.00 2010-03-12 21:17:50.409 071 18335.60 82.54 52297.35 88888.00 2010-03-12 21:17:50.909 071 18335.73 82.49 52297.47 88888.00 2010-03-12 21:17:51.409 071 18335.66 82.50 52297.45 88888.00 2010-03-12 21:17:51.909 071 18335.77 82.33 52297.38 88888.00 2010-03-12 21:17:52.409 071 18335.74 82.20 52297.47 88888.00 2010-03-12 21:17:52.909 071 18335.67 82.19 52297.34 88888.00 2010-03-12 21:17:53.409 071 18335.70 82.39 52297.24 88888.00 2010-03-12 21:17:53.909 071 18335.67 82.51 52297.25 88888.00 2010-03-12 21:17:54.409 071 18335.65 82.59 52297.20 88888.00 2010-03-12 21:17:54.909 071 18335.64 82.58 52297.22 88888.00 2010-03-12 21:17:55.409 071 18335.62 82.66 52297.20 88888.00 2010-03-12 21:17:55.909 071 18335.58 82.68 52297.32 88888.00 2010-03-12 21:17:56.409 071 18335.61 82.65 52297.32 88888.00 2010-03-12 21:17:56.909 071 18335.54 82.44 52297.23 88888.00 2010-03-12 21:17:57.409 071 18335.57 82.44 52297.21 88888.00 2010-03-12 21:17:57.909 071 18335.60 82.53 52297.23 88888.00 2010-03-12 21:17:58.409 071 18335.58 82.49 52297.07 88888.00 2010-03-12 21:17:58.909 071 18335.45 82.44 52297.06 88888.00 2010-03-12 21:17:59.409 071 18335.44 82.46 52297.07 88888.00 2010-03-12 21:17:59.909 071 18335.55 82.44 52297.16 88888.00 2010-03-12 21:18:00.409 071 18335.47 82.50 52297.24 88888.00 2010-03-12 21:18:00.909 071 18335.53 82.55 52297.21 88888.00 2010-03-12 21:18:01.409 071 18335.60 82.46 52297.15 88888.00 2010-03-12 21:18:01.909 071 18335.62 82.32 52297.11 88888.00 2010-03-12 21:18:02.409 071 18335.50 82.21 52297.22 88888.00 2010-03-12 21:18:02.909 071 18335.47 82.14 52297.48 88888.00 2010-03-12 21:18:03.409 071 18335.55 82.25 52297.55 88888.00 2010-03-12 21:18:03.909 071 18335.63 82.39 52297.42 88888.00 2010-03-12 21:18:04.409 071 18335.58 82.43 52297.46 88888.00 2010-03-12 21:18:04.909 071 18335.44 82.41 52297.48 88888.00 2010-03-12 21:18:05.409 071 18335.43 82.36 52297.42 88888.00 2010-03-12 21:18:05.909 071 18335.41 82.50 52297.50 88888.00 2010-03-12 21:18:06.409 071 18335.41 82.46 52297.38 88888.00 2010-03-12 21:18:06.909 071 18335.41 82.44 52297.42 88888.00 2010-03-12 21:18:07.409 071 18335.47 82.42 52297.32 88888.00 2010-03-12 21:18:07.909 071 18335.55 82.46 52297.08 88888.00 2010-03-12 21:18:08.409 071 18335.51 82.33 52297.15 88888.00 2010-03-12 21:18:08.909 071 18335.49 82.38 52297.24 88888.00 2010-03-12 21:18:09.409 071 18335.50 82.49 52297.20 88888.00 2010-03-12 21:18:09.909 071 18335.55 82.56 52297.25 88888.00 2010-03-12 21:18:10.409 071 18335.61 82.64 52297.23 88888.00 2010-03-12 21:18:10.909 071 18335.61 82.45 52297.36 88888.00 2010-03-12 21:18:11.409 071 18335.54 82.35 52297.38 88888.00 2010-03-12 21:18:11.909 071 18335.54 82.24 52297.37 88888.00 2010-03-12 21:18:12.409 071 18335.39 82.14 52297.23 88888.00 2010-03-12 21:18:12.909 071 18335.33 82.10 52297.23 88888.00 2010-03-12 21:18:13.409 071 18335.32 82.26 52297.23 88888.00 2010-03-12 21:18:13.909 071 18335.43 82.59 52297.04 88888.00 2010-03-12 21:18:14.409 071 18335.50 82.67 52297.02 88888.00 2010-03-12 21:18:14.909 071 18335.35 82.64 52297.07 88888.00 2010-03-12 21:18:15.409 071 18335.28 82.44 52297.07 88888.00 2010-03-12 21:18:15.909 071 18335.34 82.28 52297.18 88888.00 2010-03-12 21:18:16.409 071 18335.36 82.43 52297.14 88888.00 2010-03-12 21:18:16.909 071 18335.32 82.45 52297.16 88888.00 2010-03-12 21:18:17.409 071 18335.30 82.54 52297.11 88888.00 2010-03-12 21:18:17.909 071 18335.31 82.52 52297.19 88888.00 2010-03-12 21:18:18.409 071 18335.17 82.44 52297.23 88888.00 2010-03-12 21:18:18.909 071 18335.08 82.54 52297.09 88888.00 2010-03-12 21:18:19.409 071 18335.06 82.57 52297.06 88888.00 2010-03-12 21:18:19.909 071 18335.10 82.57 52297.18 88888.00 2010-03-12 21:18:20.409 071 18335.13 82.63 52297.19 88888.00 2010-03-12 21:18:20.909 071 18335.20 82.69 52297.10 88888.00 2010-03-12 21:18:21.409 071 18335.22 82.59 52297.01 88888.00 2010-03-12 21:18:21.909 071 18335.23 82.30 52296.89 88888.00 2010-03-12 21:18:22.409 071 18335.28 82.25 52296.91 88888.00 2010-03-12 21:18:22.909 071 18335.35 82.46 52296.97 88888.00 2010-03-12 21:18:23.409 071 18335.34 82.37 52297.07 88888.00 2010-03-12 21:18:23.909 071 18335.19 82.34 52297.03 88888.00 2010-03-12 21:18:24.409 071 18335.12 82.32 52296.89 88888.00 2010-03-12 21:18:24.909 071 18335.09 82.51 52296.86 88888.00 2010-03-12 21:18:25.409 071 18335.10 82.58 52296.84 88888.00 2010-03-12 21:18:25.909 071 18335.14 82.50 52296.80 88888.00 2010-03-12 21:18:26.409 071 18335.13 82.46 52296.75 88888.00 2010-03-12 21:18:26.909 071 18335.17 82.55 52296.77 88888.00 2010-03-12 21:18:27.409 071 18334.96 82.55 52296.85 88888.00 2010-03-12 21:18:27.909 071 18335.02 82.47 52296.80 88888.00 2010-03-12 21:18:28.409 071 18334.99 82.44 52296.79 88888.00 2010-03-12 21:18:28.909 071 18334.97 82.39 52296.80 88888.00 2010-03-12 21:18:29.409 071 18334.99 82.49 52296.57 88888.00 2010-03-12 21:18:29.909 071 18334.88 82.54 52296.64 88888.00 2010-03-12 21:18:30.409 071 18334.86 82.47 52296.75 88888.00 2010-03-12 21:18:30.909 071 18335.10 82.26 52296.74 88888.00 2010-03-12 21:18:31.409 071 18335.18 82.31 52296.81 88888.00 2010-03-12 21:18:31.909 071 18335.19 82.54 52296.83 88888.00 2010-03-12 21:18:32.409 071 18335.20 82.56 52296.87 88888.00 2010-03-12 21:18:32.909 071 18335.14 82.53 52296.85 88888.00 2010-03-12 21:18:33.409 071 18335.12 82.57 52296.76 88888.00 2010-03-12 21:18:33.909 071 18335.12 82.57 52296.78 88888.00 2010-03-12 21:18:34.409 071 18335.11 82.57 52296.72 88888.00 2010-03-12 21:18:34.909 071 18335.11 82.55 52296.76 88888.00 2010-03-12 21:18:35.409 071 18335.08 82.49 52296.76 88888.00 2010-03-12 21:18:35.909 071 18335.06 82.24 52296.90 88888.00 2010-03-12 21:18:36.409 071 18335.10 82.18 52296.88 88888.00 2010-03-12 21:18:36.909 071 18335.11 82.14 52296.89 88888.00 2010-03-12 21:18:37.409 071 18335.13 82.24 52296.80 88888.00 2010-03-12 21:18:37.909 071 18335.17 82.42 52296.77 88888.00 2010-03-12 21:18:38.409 071 18335.18 82.23 52296.78 88888.00 2010-03-12 21:18:38.909 071 18335.18 82.11 52296.75 88888.00 2010-03-12 21:18:39.409 071 18335.23 82.11 52296.81 88888.00 2010-03-12 21:18:39.909 071 18335.21 82.15 52296.77 88888.00 2010-03-12 21:18:40.409 071 18335.17 82.22 52296.72 88888.00 2010-03-12 21:18:40.909 071 18335.12 82.22 52296.58 88888.00 2010-03-12 21:18:41.409 071 18335.07 82.29 52296.53 88888.00 2010-03-12 21:18:41.909 071 18335.10 82.28 52296.56 88888.00 2010-03-12 21:18:42.409 071 18335.08 82.26 52296.68 88888.00 2010-03-12 21:18:42.909 071 18335.08 82.22 52296.67 88888.00 2010-03-12 21:18:43.409 071 18335.11 82.18 52296.74 88888.00 2010-03-12 21:18:43.909 071 18335.19 82.17 52296.73 88888.00 2010-03-12 21:18:44.409 071 18335.14 82.35 52296.70 88888.00 2010-03-12 21:18:44.909 071 18335.12 82.52 52296.72 88888.00 2010-03-12 21:18:45.409 071 18335.16 82.50 52296.75 88888.00 2010-03-12 21:18:45.909 071 18335.21 82.53 52296.63 88888.00 2010-03-12 21:18:46.409 071 18335.09 82.54 52296.67 88888.00 2010-03-12 21:18:46.909 071 18335.02 82.49 52296.70 88888.00 2010-03-12 21:18:47.409 071 18335.05 82.46 52296.88 88888.00 2010-03-12 21:18:47.909 071 18335.05 82.40 52296.92 88888.00 2010-03-12 21:18:48.409 071 18335.14 82.46 52296.92 88888.00 2010-03-12 21:18:48.909 071 18335.08 82.53 52297.08 88888.00 2010-03-12 21:18:49.409 071 18335.00 82.49 52297.00 88888.00 2010-03-12 21:18:49.909 071 18334.91 82.51 52296.86 88888.00 2010-03-12 21:18:50.409 071 18334.84 82.45 52296.90 88888.00 2010-03-12 21:18:50.909 071 18334.92 82.48 52296.90 88888.00 2010-03-12 21:18:51.409 071 18334.92 82.61 52296.79 88888.00 2010-03-12 21:18:51.909 071 18335.01 82.73 52296.79 88888.00 2010-03-12 21:18:52.409 071 18334.97 82.69 52296.75 88888.00 2010-03-12 21:18:52.909 071 18335.07 82.69 52296.64 88888.00 2010-03-12 21:18:53.409 071 18335.08 82.70 52296.68 88888.00 2010-03-12 21:18:53.909 071 18334.99 82.68 52296.81 88888.00 2010-03-12 21:18:54.409 071 18335.06 82.66 52296.73 88888.00 2010-03-12 21:18:54.909 071 18335.00 82.71 52296.57 88888.00 2010-03-12 21:18:55.409 071 18335.06 82.68 52296.43 88888.00 2010-03-12 21:18:55.909 071 18335.10 82.65 52296.56 88888.00 2010-03-12 21:18:56.409 071 18335.18 82.72 52296.60 88888.00 2010-03-12 21:18:56.909 071 18335.11 82.70 52296.65 88888.00 2010-03-12 21:18:57.409 071 18335.02 82.75 52296.75 88888.00 2010-03-12 21:18:57.909 071 18335.05 82.71 52296.80 88888.00 2010-03-12 21:18:58.409 071 18335.09 82.72 52296.75 88888.00 2010-03-12 21:18:58.909 071 18335.01 82.71 52296.60 88888.00 2010-03-12 21:18:59.409 071 18334.97 82.70 52296.54 88888.00 2010-03-12 21:18:59.909 071 18335.03 82.74 52296.55 88888.00 2010-03-12 21:19:00.409 071 18335.09 82.74 52296.63 88888.00 2010-03-12 21:19:00.909 071 18335.00 82.68 52296.53 88888.00 2010-03-12 21:19:01.409 071 18334.90 82.56 52296.60 88888.00 2010-03-12 21:19:01.909 071 18334.90 82.61 52296.78 88888.00 2010-03-12 21:19:02.409 071 18334.91 82.56 52296.87 88888.00 2010-03-12 21:19:02.909 071 18335.02 82.49 52296.84 88888.00 2010-03-12 21:19:03.409 071 18334.87 82.41 52296.90 88888.00 2010-03-12 21:19:03.909 071 18334.90 82.43 52296.87 88888.00 2010-03-12 21:19:04.409 071 18334.82 82.47 52296.89 88888.00 2010-03-12 21:19:04.909 071 18334.82 82.50 52296.80 88888.00 2010-03-12 21:19:05.409 071 18334.94 82.50 52296.86 88888.00 2010-03-12 21:19:05.909 071 18334.97 82.51 52296.98 88888.00 2010-03-12 21:19:06.409 071 18334.99 82.46 52296.91 88888.00 2010-03-12 21:19:06.909 071 18335.03 82.52 52296.91 88888.00 2010-03-12 21:19:07.409 071 18334.96 82.58 52296.92 88888.00 2010-03-12 21:19:07.909 071 18334.97 82.54 52296.74 88888.00 2010-03-12 21:19:08.409 071 18334.95 82.45 52296.70 88888.00 2010-03-12 21:19:08.909 071 18335.00 82.49 52296.76 88888.00 2010-03-12 21:19:09.409 071 18335.02 82.45 52296.85 88888.00 2010-03-12 21:19:09.909 071 18335.03 82.45 52296.79 88888.00 2010-03-12 21:19:10.409 071 18334.92 82.43 52296.83 88888.00 2010-03-12 21:19:10.909 071 18334.90 82.43 52296.90 88888.00 2010-03-12 21:19:11.409 071 18335.06 82.53 52296.93 88888.00 2010-03-12 21:19:11.909 071 18335.06 82.59 52296.97 88888.00 2010-03-12 21:19:12.409 071 18334.99 82.48 52296.84 88888.00 2010-03-12 21:19:12.909 071 18335.16 82.47 52296.78 88888.00 2010-03-12 21:19:13.409 071 18335.09 82.46 52296.83 88888.00 2010-03-12 21:19:13.909 071 18335.08 82.39 52296.79 88888.00 2010-03-12 21:19:14.409 071 18335.03 82.42 52296.89 88888.00 2010-03-12 21:19:14.909 071 18335.03 82.47 52296.81 88888.00 2010-03-12 21:19:15.409 071 18335.02 82.49 52296.83 88888.00 2010-03-12 21:19:15.909 071 18334.97 82.44 52296.85 88888.00 2010-03-12 21:19:16.409 071 18334.98 82.37 52296.84 88888.00 2010-03-12 21:19:16.909 071 18334.95 82.34 52296.85 88888.00 2010-03-12 21:19:17.409 071 18334.92 82.22 52296.88 88888.00 2010-03-12 21:19:17.909 071 18334.97 82.35 52296.91 88888.00 2010-03-12 21:19:18.409 071 18334.97 82.40 52297.06 88888.00 2010-03-12 21:19:18.909 071 18335.00 82.15 52297.16 88888.00 2010-03-12 21:19:19.409 071 18335.00 82.19 52297.15 88888.00 2010-03-12 21:19:19.909 071 18335.07 82.40 52297.07 88888.00 2010-03-12 21:19:20.409 071 18335.09 82.33 52297.06 88888.00 2010-03-12 21:19:20.909 071 18335.08 82.11 52297.00 88888.00 2010-03-12 21:19:21.409 071 18335.00 82.10 52297.00 88888.00 2010-03-12 21:19:21.909 071 18334.94 82.25 52296.90 88888.00 2010-03-12 21:19:22.409 071 18334.84 82.37 52296.97 88888.00 2010-03-12 21:19:22.909 071 18334.94 82.30 52296.98 88888.00 2010-03-12 21:19:23.409 071 18334.91 82.34 52296.85 88888.00 2010-03-12 21:19:23.909 071 18334.86 82.36 52296.84 88888.00 2010-03-12 21:19:24.409 071 18334.85 82.35 52296.75 88888.00 2010-03-12 21:19:24.909 071 18334.85 82.36 52296.66 88888.00 2010-03-12 21:19:25.409 071 18334.81 82.29 52296.78 88888.00 2010-03-12 21:19:25.909 071 18334.74 82.22 52296.87 88888.00 2010-03-12 21:19:26.409 071 18334.69 82.25 52296.83 88888.00 2010-03-12 21:19:26.909 071 18334.75 82.35 52296.81 88888.00 2010-03-12 21:19:27.409 071 18334.76 82.38 52296.85 88888.00 2010-03-12 21:19:27.909 071 18334.74 82.38 52296.83 88888.00 2010-03-12 21:19:28.409 071 18334.85 82.33 52296.84 88888.00 2010-03-12 21:19:28.909 071 18334.97 82.30 52296.87 88888.00 2010-03-12 21:19:29.409 071 18334.96 82.29 52296.75 88888.00 2010-03-12 21:19:29.909 071 18334.91 82.51 52296.86 88888.00 2010-03-12 21:19:30.409 071 18334.85 82.47 52296.85 88888.00 2010-03-12 21:19:30.909 071 18334.95 82.31 52296.80 88888.00 2010-03-12 21:19:31.409 071 18334.99 82.39 52296.92 88888.00 2010-03-12 21:19:31.909 071 18334.92 82.38 52297.03 88888.00 2010-03-12 21:19:32.409 071 18334.88 82.37 52297.07 88888.00 2010-03-12 21:19:32.909 071 18334.95 82.34 52297.09 88888.00 2010-03-12 21:19:33.409 071 18334.96 82.44 52297.06 88888.00 2010-03-12 21:19:33.909 071 18334.81 82.34 52296.99 88888.00 2010-03-12 21:19:34.409 071 18334.74 82.32 52297.03 88888.00 2010-03-12 21:19:34.909 071 18334.82 82.33 52297.13 88888.00 2010-03-12 21:19:35.409 071 18334.71 82.34 52297.12 88888.00 2010-03-12 21:19:35.909 071 18334.74 82.38 52297.02 88888.00 2010-03-12 21:19:36.409 071 18334.78 82.42 52297.00 88888.00 2010-03-12 21:19:36.909 071 18334.79 82.42 52297.13 88888.00 2010-03-12 21:19:37.409 071 18334.75 82.29 52297.11 88888.00 2010-03-12 21:19:37.909 071 18334.76 82.14 52297.08 88888.00 2010-03-12 21:19:38.409 071 18334.77 82.12 52297.06 88888.00 2010-03-12 21:19:38.909 071 18334.80 82.24 52297.04 88888.00 2010-03-12 21:19:39.409 071 18334.81 82.38 52296.98 88888.00 2010-03-12 21:19:39.909 071 18334.84 82.45 52296.99 88888.00 2010-03-12 21:19:40.409 071 18334.75 82.48 52297.02 88888.00 2010-03-12 21:19:40.909 071 18334.78 82.50 52297.06 88888.00 2010-03-12 21:19:41.409 071 18334.91 82.44 52297.08 88888.00 2010-03-12 21:19:41.909 071 18334.90 82.44 52297.13 88888.00 2010-03-12 21:19:42.409 071 18334.76 82.49 52297.12 88888.00 2010-03-12 21:19:42.909 071 18334.85 82.49 52297.06 88888.00 2010-03-12 21:19:43.409 071 18334.85 82.44 52296.99 88888.00 2010-03-12 21:19:43.909 071 18334.81 82.40 52296.87 88888.00 2010-03-12 21:19:44.409 071 18334.77 82.16 52296.85 88888.00 2010-03-12 21:19:44.909 071 18334.84 82.16 52296.95 88888.00 2010-03-12 21:19:45.409 071 18334.74 82.07 52296.93 88888.00 2010-03-12 21:19:45.909 071 18334.76 82.18 52296.90 88888.00 2010-03-12 21:19:46.409 071 18334.79 82.43 52297.02 88888.00 2010-03-12 21:19:46.909 071 18334.80 82.46 52297.03 88888.00 2010-03-12 21:19:47.409 071 18334.77 82.53 52297.06 88888.00 2010-03-12 21:19:47.909 071 18334.81 82.57 52297.07 88888.00 2010-03-12 21:19:48.409 071 18334.91 82.37 52297.09 88888.00 2010-03-12 21:19:48.909 071 18334.84 82.19 52297.06 88888.00 2010-03-12 21:19:49.409 071 18334.78 82.36 52297.00 88888.00 2010-03-12 21:19:49.909 071 18334.89 82.45 52296.99 88888.00 2010-03-12 21:19:50.409 071 18334.84 82.41 52296.93 88888.00 2010-03-12 21:19:50.909 071 18334.80 82.41 52296.91 88888.00 2010-03-12 21:19:51.409 071 18334.79 82.52 52297.01 88888.00 2010-03-12 21:19:51.909 071 18334.75 82.49 52297.18 88888.00 2010-03-12 21:19:52.409 071 18334.73 82.24 52297.31 88888.00 2010-03-12 21:19:52.909 071 18334.78 82.26 52297.23 88888.00 2010-03-12 21:19:53.409 071 18334.76 82.39 52297.22 88888.00 2010-03-12 21:19:53.909 071 18334.73 82.34 52297.25 88888.00 2010-03-12 21:19:54.409 071 18334.68 82.39 52297.16 88888.00 2010-03-12 21:19:54.909 071 18334.70 82.34 52297.09 88888.00 2010-03-12 21:19:55.409 071 18334.67 82.41 52297.04 88888.00 2010-03-12 21:19:55.909 071 18334.85 82.44 52297.03 88888.00 2010-03-12 21:19:56.409 071 18334.94 82.36 52297.10 88888.00 2010-03-12 21:19:56.909 071 18334.95 82.29 52297.18 88888.00 2010-03-12 21:19:57.409 071 18334.82 82.30 52297.22 88888.00 2010-03-12 21:19:57.909 071 18334.75 82.20 52297.06 88888.00 2010-03-12 21:19:58.409 071 18334.75 82.34 52297.02 88888.00 2010-03-12 21:19:58.909 071 18334.76 82.39 52297.06 88888.00 2010-03-12 21:19:59.409 071 18334.73 82.31 52297.03 88888.00 2010-03-12 21:19:59.909 071 18334.74 82.33 52297.12 88888.00 2010-03-12 21:20:00.409 071 18334.79 82.37 52297.23 88888.00 2010-03-12 21:20:00.909 071 18334.70 82.40 52297.12 88888.00 2010-03-12 21:20:01.409 071 18334.77 82.33 52297.02 88888.00 2010-03-12 21:20:01.909 071 18334.87 82.39 52296.90 88888.00 2010-03-12 21:20:02.409 071 18334.79 82.44 52296.85 88888.00 2010-03-12 21:20:02.909 071 18334.81 82.39 52296.89 88888.00 2010-03-12 21:20:03.409 071 18334.89 82.37 52296.93 88888.00 2010-03-12 21:20:03.909 071 18334.82 82.37 52296.85 88888.00 2010-03-12 21:20:04.409 071 18334.77 82.39 52296.89 88888.00 2010-03-12 21:20:04.909 071 18334.82 82.40 52297.00 88888.00 2010-03-12 21:20:05.409 071 18334.87 82.41 52296.95 88888.00 2010-03-12 21:20:05.909 071 18334.85 82.36 52297.01 88888.00 2010-03-12 21:20:06.409 071 18334.85 82.36 52296.97 88888.00 2010-03-12 21:20:06.909 071 18334.87 82.30 52296.98 88888.00 2010-03-12 21:20:07.409 071 18334.86 82.24 52296.92 88888.00 2010-03-12 21:20:07.909 071 18334.80 82.12 52296.93 88888.00 2010-03-12 21:20:08.409 071 18334.84 82.13 52296.90 88888.00 2010-03-12 21:20:08.909 071 18334.86 82.19 52296.91 88888.00 2010-03-12 21:20:09.409 071 18334.81 82.40 52296.76 88888.00 2010-03-12 21:20:09.909 071 18334.84 82.46 52296.91 88888.00 2010-03-12 21:20:10.409 071 18334.85 82.41 52296.93 88888.00 2010-03-12 21:20:10.909 071 18334.85 82.44 52296.90 88888.00 2010-03-12 21:20:11.409 071 18334.82 82.33 52296.97 88888.00 2010-03-12 21:20:11.909 071 18334.88 82.12 52296.97 88888.00 2010-03-12 21:20:12.409 071 18334.91 82.04 52296.96 88888.00 2010-03-12 21:20:12.909 071 18334.89 82.02 52296.90 88888.00 2010-03-12 21:20:13.409 071 18334.81 82.01 52296.74 88888.00 2010-03-12 21:20:13.909 071 18334.78 82.03 52296.80 88888.00 2010-03-12 21:20:14.409 071 18334.80 82.08 52296.97 88888.00 2010-03-12 21:20:14.909 071 18334.76 82.18 52297.04 88888.00 2010-03-12 21:20:15.409 071 18334.74 82.41 52296.91 88888.00 2010-03-12 21:20:15.909 071 18334.74 82.43 52296.92 88888.00 2010-03-12 21:20:16.409 071 18334.71 82.29 52296.89 88888.00 2010-03-12 21:20:16.909 071 18334.75 82.32 52296.85 88888.00 2010-03-12 21:20:17.409 071 18334.80 82.36 52296.90 88888.00 2010-03-12 21:20:17.909 071 18334.75 82.32 52297.00 88888.00 2010-03-12 21:20:18.409 071 18334.78 82.32 52297.08 88888.00 2010-03-12 21:20:18.909 071 18334.77 82.34 52296.95 88888.00 2010-03-12 21:20:19.409 071 18334.81 82.32 52296.85 88888.00 2010-03-12 21:20:19.909 071 18334.78 82.31 52296.98 88888.00 2010-03-12 21:20:20.409 071 18334.74 82.28 52297.00 88888.00 2010-03-12 21:20:20.909 071 18334.76 82.22 52296.89 88888.00 2010-03-12 21:20:21.409 071 18334.85 82.25 52296.91 88888.00 2010-03-12 21:20:21.909 071 18334.85 82.31 52296.98 88888.00 2010-03-12 21:20:22.409 071 18334.85 82.21 52296.88 88888.00 2010-03-12 21:20:22.909 071 18334.70 82.29 52296.95 88888.00 2010-03-12 21:20:23.409 071 18334.70 82.37 52297.07 88888.00 2010-03-12 21:20:23.909 071 18334.77 82.36 52297.04 88888.00 2010-03-12 21:20:24.409 071 18334.71 82.33 52297.10 88888.00 2010-03-12 21:20:24.909 071 18334.77 82.23 52297.18 88888.00 2010-03-12 21:20:25.409 071 18334.85 82.18 52297.06 88888.00 2010-03-12 21:20:25.909 071 18334.90 82.17 52296.95 88888.00 2010-03-12 21:20:26.409 071 18334.97 82.17 52296.93 88888.00 2010-03-12 21:20:26.909 071 18334.87 82.24 52296.91 88888.00 2010-03-12 21:20:27.409 071 18334.82 82.37 52296.89 88888.00 2010-03-12 21:20:27.909 071 18334.90 82.39 52296.84 88888.00 2010-03-12 21:20:28.409 071 18334.92 82.14 52296.85 88888.00 2010-03-12 21:20:28.909 071 18334.97 82.30 52296.87 88888.00 2010-03-12 21:20:29.409 071 18334.92 82.37 52296.91 88888.00 2010-03-12 21:20:29.909 071 18334.86 82.36 52296.88 88888.00 2010-03-12 21:20:30.409 071 18334.84 82.43 52296.79 88888.00 2010-03-12 21:20:30.909 071 18334.87 82.45 52296.81 88888.00 2010-03-12 21:20:31.409 071 18334.84 82.43 52296.88 88888.00 2010-03-12 21:20:31.909 071 18334.90 82.43 52296.99 88888.00 2010-03-12 21:20:32.409 071 18334.86 82.37 52296.91 88888.00 2010-03-12 21:20:32.909 071 18334.77 82.33 52296.77 88888.00 2010-03-12 21:20:33.409 071 18334.82 82.37 52296.77 88888.00 2010-03-12 21:20:33.909 071 18334.81 82.44 52296.70 88888.00 2010-03-12 21:20:34.409 071 18334.81 82.31 52296.73 88888.00 2010-03-12 21:20:34.909 071 18334.81 82.16 52296.70 88888.00 2010-03-12 21:20:35.409 071 18334.84 82.17 52296.62 88888.00 2010-03-12 21:20:35.909 071 18334.85 82.16 52296.69 88888.00 2010-03-12 21:20:36.409 071 18334.79 82.36 52296.74 88888.00 2010-03-12 21:20:36.909 071 18334.81 82.44 52296.76 88888.00 2010-03-12 21:20:37.409 071 18334.65 82.41 52296.74 88888.00 2010-03-12 21:20:37.909 071 18334.64 82.54 52296.72 88888.00 2010-03-12 21:20:38.409 071 18334.68 82.57 52296.77 88888.00 2010-03-12 21:20:38.909 071 18334.78 82.55 52296.97 88888.00 2010-03-12 21:20:39.409 071 18334.74 82.50 52297.00 88888.00 2010-03-12 21:20:39.909 071 18334.80 82.55 52296.79 88888.00 2010-03-12 21:20:40.409 071 18334.78 82.51 52296.83 88888.00 2010-03-12 21:20:40.909 071 18334.87 82.44 52296.78 88888.00 2010-03-12 21:20:41.409 071 18334.89 82.41 52296.77 88888.00 2010-03-12 21:20:41.909 071 18334.85 82.42 52296.96 88888.00 2010-03-12 21:20:42.409 071 18334.71 82.53 52296.90 88888.00 2010-03-12 21:20:42.909 071 18334.70 82.62 52296.70 88888.00 2010-03-12 21:20:43.409 071 18334.77 82.68 52296.79 88888.00 2010-03-12 21:20:43.909 071 18334.71 82.63 52296.92 88888.00 2010-03-12 21:20:44.409 071 18334.74 82.59 52296.86 88888.00 2010-03-12 21:20:44.909 071 18334.77 82.57 52296.84 88888.00 2010-03-12 21:20:45.409 071 18334.82 82.63 52296.78 88888.00 2010-03-12 21:20:45.909 071 18334.78 82.65 52296.87 88888.00 2010-03-12 21:20:46.409 071 18334.77 82.70 52296.95 88888.00 2010-03-12 21:20:46.909 071 18334.77 82.76 52296.97 88888.00 2010-03-12 21:20:47.409 071 18334.76 82.84 52297.02 88888.00 2010-03-12 21:20:47.909 071 18334.65 82.78 52297.13 88888.00 2010-03-12 21:20:48.409 071 18334.64 82.71 52296.99 88888.00 2010-03-12 21:20:48.909 071 18334.59 82.71 52296.87 88888.00 2010-03-12 21:20:49.409 071 18334.65 82.70 52296.79 88888.00 2010-03-12 21:20:49.909 071 18334.65 82.68 52296.83 88888.00 2010-03-12 21:20:50.409 071 18334.53 82.59 52296.80 88888.00 2010-03-12 21:20:50.909 071 18334.49 82.55 52296.72 88888.00 2010-03-12 21:20:51.409 071 18334.49 82.61 52296.69 88888.00 2010-03-12 21:20:51.909 071 18334.59 82.73 52296.76 88888.00 2010-03-12 21:20:52.409 071 18334.70 82.66 52296.75 88888.00 2010-03-12 21:20:52.909 071 18334.63 82.67 52296.69 88888.00 2010-03-12 21:20:53.409 071 18334.65 82.71 52296.55 88888.00 2010-03-12 21:20:53.909 071 18334.65 82.74 52296.60 88888.00 2010-03-12 21:20:54.409 071 18334.66 82.78 52296.61 88888.00 2010-03-12 21:20:54.909 071 18334.64 82.74 52296.54 88888.00 2010-03-12 21:20:55.409 071 18334.56 82.72 52296.52 88888.00 2010-03-12 21:20:55.909 071 18334.56 82.70 52296.62 88888.00 2010-03-12 21:20:56.409 071 18334.58 82.63 52296.68 88888.00 2010-03-12 21:20:56.909 071 18334.58 82.40 52296.68 88888.00 2010-03-12 21:20:57.409 071 18334.59 82.34 52296.62 88888.00 2010-03-12 21:20:57.909 071 18334.74 82.42 52296.58 88888.00 2010-03-12 21:20:58.409 071 18334.71 82.56 52296.64 88888.00 2010-03-12 21:20:58.909 071 18334.74 82.50 52296.55 88888.00 2010-03-12 21:20:59.409 071 18334.76 82.41 52296.50 88888.00 2010-03-12 21:20:59.909 071 18334.75 82.46 52296.53 88888.00 2010-03-12 21:21:00.409 071 18334.73 82.48 52296.52 88888.00 2010-03-12 21:21:00.909 071 18334.60 82.53 52296.44 88888.00 2010-03-12 21:21:01.409 071 18334.57 82.49 52296.39 88888.00 2010-03-12 21:21:01.909 071 18334.56 82.46 52296.51 88888.00 2010-03-12 21:21:02.409 071 18334.58 82.45 52296.52 88888.00 2010-03-12 21:21:02.909 071 18334.67 82.40 52296.58 88888.00 2010-03-12 21:21:03.409 071 18334.71 82.28 52296.66 88888.00 2010-03-12 21:21:03.909 071 18334.71 82.35 52296.72 88888.00 2010-03-12 21:21:04.409 071 18334.74 82.41 52296.58 88888.00 2010-03-12 21:21:04.909 071 18334.68 82.39 52296.55 88888.00 2010-03-12 21:21:05.409 071 18334.74 82.34 52296.58 88888.00 2010-03-12 21:21:05.909 071 18334.68 82.30 52296.65 88888.00 2010-03-12 21:21:06.409 071 18334.74 82.34 52296.49 88888.00 2010-03-12 21:21:06.909 071 18334.75 82.41 52296.34 88888.00 2010-03-12 21:21:07.409 071 18334.79 82.37 52296.33 88888.00 2010-03-12 21:21:07.909 071 18334.82 82.41 52296.42 88888.00 2010-03-12 21:21:08.409 071 18334.78 82.35 52296.45 88888.00 2010-03-12 21:21:08.909 071 18334.82 82.37 52296.42 88888.00 2010-03-12 21:21:09.409 071 18334.80 82.38 52296.42 88888.00 2010-03-12 21:21:09.909 071 18334.75 82.39 52296.62 88888.00 2010-03-12 21:21:10.409 071 18334.80 82.33 52296.78 88888.00 2010-03-12 21:21:10.909 071 18334.88 82.35 52296.70 88888.00 2010-03-12 21:21:11.409 071 18334.86 82.38 52296.73 88888.00 2010-03-12 21:21:11.909 071 18334.77 82.33 52296.81 88888.00 2010-03-12 21:21:12.409 071 18334.71 82.25 52296.76 88888.00 2010-03-12 21:21:12.909 071 18334.74 82.24 52296.68 88888.00 2010-03-12 21:21:13.409 071 18334.70 82.16 52296.60 88888.00 2010-03-12 21:21:13.909 071 18334.71 82.24 52296.56 88888.00 2010-03-12 21:21:14.409 071 18334.66 82.30 52296.58 88888.00 2010-03-12 21:21:14.909 071 18334.70 82.25 52296.53 88888.00 2010-03-12 21:21:15.409 071 18334.82 82.26 52296.57 88888.00 2010-03-12 21:21:15.909 071 18334.82 82.22 52296.52 88888.00 2010-03-12 21:21:16.409 071 18334.82 82.15 52296.52 88888.00 2010-03-12 21:21:16.909 071 18334.89 82.16 52296.60 88888.00 2010-03-12 21:21:17.409 071 18334.81 82.28 52296.65 88888.00 2010-03-12 21:21:17.909 071 18334.77 82.23 52296.56 88888.00 2010-03-12 21:21:18.409 071 18334.78 82.09 52296.44 88888.00 2010-03-12 21:21:18.909 071 18334.74 82.07 52296.61 88888.00 2010-03-12 21:21:19.409 071 18334.70 81.99 52296.62 88888.00 2010-03-12 21:21:19.909 071 18334.80 81.85 52296.53 88888.00 2010-03-12 21:21:20.409 071 18334.77 81.95 52296.52 88888.00 2010-03-12 21:21:20.909 071 18334.81 82.17 52296.60 88888.00 2010-03-12 21:21:21.409 071 18334.82 82.12 52296.56 88888.00 2010-03-12 21:21:21.909 071 18334.85 82.20 52296.65 88888.00 2010-03-12 21:21:22.409 071 18334.86 82.24 52296.64 88888.00 2010-03-12 21:21:22.909 071 18334.81 82.17 52296.54 88888.00 2010-03-12 21:21:23.409 071 18334.77 82.20 52296.56 88888.00 2010-03-12 21:21:23.909 071 18334.77 82.26 52296.60 88888.00 2010-03-12 21:21:24.409 071 18334.79 82.33 52296.50 88888.00 2010-03-12 21:21:24.909 071 18334.71 82.29 52296.52 88888.00 2010-03-12 21:21:25.409 071 18334.79 82.24 52296.42 88888.00 2010-03-12 21:21:25.909 071 18334.80 82.22 52296.45 88888.00 2010-03-12 21:21:26.409 071 18334.77 82.26 52296.30 88888.00 2010-03-12 21:21:26.909 071 18334.74 82.26 52296.37 88888.00 2010-03-12 21:21:27.409 071 18334.75 82.04 52296.44 88888.00 2010-03-12 21:21:27.909 071 18334.70 82.02 52296.44 88888.00 2010-03-12 21:21:28.409 071 18334.63 81.94 52296.43 88888.00 2010-03-12 21:21:28.909 071 18334.66 81.97 52296.48 88888.00 2010-03-12 21:21:29.409 071 18334.74 82.19 52296.52 88888.00 2010-03-12 21:21:29.909 071 18334.78 82.34 52296.40 88888.00 2010-03-12 21:21:30.409 071 18334.79 82.35 52296.35 88888.00 2010-03-12 21:21:30.909 071 18334.78 82.30 52296.35 88888.00 2010-03-12 21:21:31.409 071 18334.88 82.28 52296.26 88888.00 2010-03-12 21:21:31.909 071 18334.90 82.33 52296.27 88888.00 2010-03-12 21:21:32.409 071 18334.80 82.36 52296.34 88888.00 2010-03-12 21:21:32.909 071 18334.73 82.30 52296.27 88888.00 2010-03-12 21:21:33.409 071 18334.82 82.26 52296.27 88888.00 2010-03-12 21:21:33.909 071 18334.90 82.33 52296.38 88888.00 2010-03-12 21:21:34.409 071 18334.76 82.29 52296.39 88888.00 2010-03-12 21:21:34.909 071 18334.68 82.39 52296.29 88888.00 2010-03-12 21:21:35.409 071 18334.64 82.38 52296.27 88888.00 2010-03-12 21:21:35.909 071 18334.65 82.38 52296.23 88888.00 2010-03-12 21:21:36.409 071 18334.74 82.35 52296.25 88888.00 2010-03-12 21:21:36.909 071 18334.71 82.31 52296.23 88888.00 2010-03-12 21:21:37.409 071 18334.65 82.29 52296.28 88888.00 2010-03-12 21:21:37.909 071 18334.74 82.23 52296.33 88888.00 2010-03-12 21:21:38.409 071 18334.73 82.24 52296.25 88888.00 2010-03-12 21:21:38.909 071 18334.74 82.33 52296.16 88888.00 2010-03-12 21:21:39.409 071 18334.74 82.23 52296.25 88888.00 2010-03-12 21:21:39.909 071 18334.70 82.13 52296.37 88888.00 2010-03-12 21:21:40.409 071 18334.75 82.17 52296.48 88888.00 2010-03-12 21:21:40.909 071 18334.77 82.30 52296.43 88888.00 2010-03-12 21:21:41.409 071 18334.76 82.11 52296.38 88888.00 2010-03-12 21:21:41.909 071 18334.68 81.92 52296.22 88888.00 2010-03-12 21:21:42.409 071 18334.62 81.94 52296.14 88888.00 2010-03-12 21:21:42.909 071 18334.67 82.17 52296.15 88888.00 2010-03-12 21:21:43.409 071 18334.73 82.33 52296.27 88888.00 2010-03-12 21:21:43.909 071 18334.78 82.24 52296.29 88888.00 2010-03-12 21:21:44.409 071 18334.81 82.21 52296.26 88888.00 2010-03-12 21:21:44.909 071 18334.68 82.24 52296.21 88888.00 2010-03-12 21:21:45.409 071 18334.80 82.31 52296.25 88888.00 2010-03-12 21:21:45.909 071 18334.89 82.32 52296.32 88888.00 2010-03-12 21:21:46.409 071 18334.82 82.26 52296.29 88888.00 2010-03-12 21:21:46.909 071 18334.79 82.21 52296.41 88888.00 2010-03-12 21:21:47.409 071 18334.81 82.28 52296.30 88888.00 2010-03-12 21:21:47.909 071 18334.85 82.32 52296.18 88888.00 2010-03-12 21:21:48.409 071 18334.78 82.33 52296.08 88888.00 2010-03-12 21:21:48.909 071 18334.81 82.36 52296.18 88888.00 2010-03-12 21:21:49.409 071 18334.79 82.40 52296.21 88888.00 2010-03-12 21:21:49.909 071 18334.69 82.36 52296.18 88888.00 2010-03-12 21:21:50.409 071 18334.71 82.28 52296.10 88888.00 2010-03-12 21:21:50.909 071 18334.60 82.28 52296.11 88888.00 2010-03-12 21:21:51.409 071 18334.67 82.33 52296.09 88888.00 2010-03-12 21:21:51.909 071 18334.76 82.17 52296.14 88888.00 2010-03-12 21:21:52.409 071 18334.73 82.03 52296.19 88888.00 2010-03-12 21:21:52.909 071 18334.65 82.03 52296.17 88888.00 2010-03-12 21:21:53.409 071 18334.56 82.16 52296.17 88888.00 2010-03-12 21:21:53.909 071 18334.63 82.38 52296.16 88888.00 2010-03-12 21:21:54.409 071 18334.75 82.39 52296.03 88888.00 2010-03-12 21:21:54.909 071 18334.75 82.33 52296.08 88888.00 2010-03-12 21:21:55.409 071 18334.65 82.23 52296.14 88888.00 2010-03-12 21:21:55.909 071 18334.64 82.21 52296.07 88888.00 2010-03-12 21:21:56.409 071 18334.56 82.28 52296.10 88888.00 2010-03-12 21:21:56.909 071 18334.59 82.06 52296.07 88888.00 2010-03-12 21:21:57.409 071 18334.65 82.00 52296.05 88888.00 2010-03-12 21:21:57.909 071 18334.71 82.01 52296.15 88888.00 2010-03-12 21:21:58.409 071 18334.70 82.05 52296.10 88888.00 2010-03-12 21:21:58.909 071 18334.70 82.04 52296.10 88888.00 2010-03-12 21:21:59.409 071 18334.69 82.10 52295.88 88888.00 2010-03-12 21:21:59.909 071 18334.62 82.21 52295.87 88888.00 2010-03-12 21:22:00.409 071 18334.57 82.31 52295.98 88888.00 2010-03-12 21:22:00.909 071 18334.65 82.34 52295.90 88888.00 2010-03-12 21:22:01.409 071 18334.71 82.33 52295.91 88888.00 2010-03-12 21:22:01.909 071 18334.69 82.32 52295.90 88888.00 2010-03-12 21:22:02.409 071 18334.65 82.29 52296.05 88888.00 2010-03-12 21:22:02.909 071 18334.59 82.31 52296.21 88888.00 2010-03-12 21:22:03.409 071 18334.63 82.30 52296.39 88888.00 2010-03-12 21:22:03.909 071 18334.59 82.25 52296.40 88888.00 2010-03-12 21:22:04.406 071 18334.52 82.25 52296.32 88888.00 2010-03-12 21:22:04.906 071 18334.51 82.23 52296.28 88888.00 2010-03-12 21:22:05.406 071 18334.45 82.22 52296.23 88888.00 2010-03-12 21:22:05.906 071 18334.42 82.19 52296.18 88888.00 2010-03-12 21:22:06.406 071 18334.41 82.20 52296.00 88888.00 2010-03-12 21:22:06.906 071 18334.40 82.24 52295.96 88888.00 2010-03-12 21:22:07.406 071 18334.27 82.03 52296.15 88888.00 2010-03-12 21:22:07.906 071 18334.30 82.04 52296.22 88888.00 2010-03-12 21:22:08.406 071 18334.37 82.17 52296.16 88888.00 2010-03-12 21:22:08.906 071 18334.55 82.24 52296.16 88888.00 2010-03-12 21:22:09.406 071 18334.54 82.16 52296.07 88888.00 2010-03-12 21:22:09.906 071 18334.49 82.01 52296.09 88888.00 2010-03-12 21:22:10.406 071 18334.45 81.92 52296.15 88888.00 2010-03-12 21:22:10.906 071 18334.46 82.01 52296.09 88888.00 2010-03-12 21:22:11.406 071 18334.43 82.01 52296.06 88888.00 2010-03-12 21:22:11.906 071 18334.43 82.17 52296.04 88888.00 2010-03-12 21:22:12.406 071 18334.45 82.35 52296.06 88888.00 2010-03-12 21:22:12.906 071 18334.47 82.41 52296.16 88888.00 2010-03-12 21:22:13.406 071 18334.43 82.36 52296.23 88888.00 2010-03-12 21:22:13.906 071 18334.46 82.23 52296.21 88888.00 2010-03-12 21:22:14.406 071 18334.48 82.12 52296.32 88888.00 2010-03-12 21:22:14.906 071 18334.46 82.10 52296.26 88888.00 2010-03-12 21:22:15.406 071 18334.48 82.22 52296.22 88888.00 2010-03-12 21:22:15.906 071 18334.42 82.33 52296.20 88888.00 2010-03-12 21:22:16.406 071 18334.47 82.40 52296.25 88888.00 2010-03-12 21:22:16.906 071 18334.53 82.35 52296.10 88888.00 2010-03-12 21:22:17.406 071 18334.44 82.39 52296.21 88888.00 2010-03-12 21:22:17.906 071 18334.43 82.38 52296.28 88888.00 2010-03-12 21:22:18.406 071 18334.48 82.46 52296.21 88888.00 2010-03-12 21:22:18.906 071 18334.41 82.41 52296.16 88888.00 2010-03-12 21:22:19.406 071 18334.37 82.46 52296.20 88888.00 2010-03-12 21:22:19.906 071 18334.36 82.44 52296.26 88888.00 2010-03-12 21:22:20.406 071 18334.34 82.46 52296.20 88888.00 2010-03-12 21:22:20.906 071 18334.35 82.48 52296.27 88888.00 2010-03-12 21:22:21.406 071 18334.32 82.58 52296.32 88888.00 2010-03-12 21:22:21.906 071 18334.35 82.59 52296.34 88888.00 2010-03-12 21:22:22.406 071 18334.34 82.54 52296.48 88888.00 2010-03-12 21:22:22.906 071 18334.30 82.53 52296.46 88888.00 2010-03-12 21:22:23.406 071 18334.25 82.58 52296.46 88888.00 2010-03-12 21:22:23.906 071 18334.24 82.57 52296.44 88888.00 2010-03-12 21:22:24.406 071 18334.30 82.39 52296.39 88888.00 2010-03-12 21:22:24.906 071 18334.29 82.29 52296.39 88888.00 2010-03-12 21:22:25.406 071 18334.14 82.53 52296.37 88888.00 2010-03-12 21:22:25.906 071 18334.23 82.45 52296.44 88888.00 2010-03-12 21:22:26.406 071 18334.21 82.19 52296.52 88888.00 2010-03-12 21:22:26.906 071 18334.12 82.16 52296.72 88888.00 2010-03-12 21:22:27.406 071 18334.11 82.13 52296.62 88888.00 2010-03-12 21:22:27.906 071 18334.18 82.18 52296.48 88888.00 2010-03-12 21:22:28.406 071 18334.19 82.28 52296.44 88888.00 2010-03-12 21:22:28.906 071 18334.26 82.42 52296.45 88888.00 2010-03-12 21:22:29.406 071 18334.29 82.44 52296.44 88888.00 2010-03-12 21:22:29.906 071 18334.34 82.47 52296.49 88888.00 2010-03-12 21:22:30.406 071 18334.29 82.55 52296.42 88888.00 2010-03-12 21:22:30.906 071 18334.29 82.62 52296.34 88888.00 2010-03-12 21:22:31.406 071 18334.34 82.55 52296.32 88888.00 2010-03-12 21:22:31.906 071 18334.34 82.56 52296.34 88888.00 2010-03-12 21:22:32.406 071 18334.33 82.62 52296.12 88888.00 2010-03-12 21:22:32.906 071 18334.30 82.63 52296.05 88888.00 2010-03-12 21:22:33.406 071 18334.29 82.67 52296.09 88888.00 2010-03-12 21:22:33.906 071 18334.30 82.58 52296.31 88888.00 2010-03-12 21:22:34.406 071 18334.23 82.35 52296.28 88888.00 2010-03-12 21:22:34.906 071 18334.25 82.29 52296.25 88888.00 2010-03-12 21:22:35.406 071 18334.15 82.54 52296.21 88888.00 2010-03-12 21:22:35.906 071 18334.02 82.63 52296.28 88888.00 2010-03-12 21:22:36.406 071 18334.05 82.65 52296.18 88888.00 2010-03-12 21:22:36.906 071 18334.10 82.69 52296.20 88888.00 2010-03-12 21:22:37.406 071 18334.06 82.69 52296.25 88888.00 2010-03-12 21:22:37.906 071 18334.04 82.64 52296.16 88888.00 2010-03-12 21:22:38.406 071 18333.95 82.58 52296.07 88888.00 2010-03-12 21:22:38.906 071 18334.02 82.56 52296.05 88888.00 2010-03-12 21:22:39.406 071 18334.14 82.49 52296.09 88888.00 2010-03-12 21:22:39.906 071 18334.02 82.53 52296.26 88888.00 2010-03-12 21:22:40.406 071 18334.03 82.54 52296.09 88888.00 2010-03-12 21:22:40.906 071 18334.12 82.36 52296.04 88888.00 2010-03-12 21:22:41.406 071 18334.01 82.26 52296.10 88888.00 2010-03-12 21:22:41.906 071 18333.92 82.46 52296.04 88888.00 2010-03-12 21:22:42.406 071 18333.94 82.53 52295.90 88888.00 2010-03-12 21:22:42.906 071 18333.82 82.51 52295.87 88888.00 2010-03-12 21:22:43.406 071 18333.73 82.52 52295.97 88888.00 2010-03-12 21:22:43.906 071 18333.86 82.59 52296.05 88888.00 2010-03-12 21:22:44.406 071 18333.90 82.62 52295.99 88888.00 2010-03-12 21:22:44.906 071 18333.82 82.57 52296.09 88888.00 2010-03-12 21:22:45.406 071 18333.71 82.45 52296.17 88888.00 2010-03-12 21:22:45.906 071 18333.76 82.57 52296.05 88888.00 2010-03-12 21:22:46.406 071 18333.78 82.53 52295.99 88888.00 2010-03-12 21:22:46.906 071 18333.77 82.38 52296.02 88888.00 2010-03-12 21:22:47.406 071 18333.79 82.49 52296.05 88888.00 2010-03-12 21:22:47.906 071 18333.80 82.56 52296.08 88888.00 2010-03-12 21:22:48.406 071 18333.81 82.54 52296.02 88888.00 2010-03-12 21:22:48.906 071 18333.78 82.51 52296.21 88888.00 2010-03-12 21:22:49.406 071 18333.76 82.45 52296.26 88888.00 2010-03-12 21:22:49.906 071 18333.68 82.38 52296.22 88888.00 2010-03-12 21:22:50.406 071 18333.72 82.43 52296.28 88888.00 2010-03-12 21:22:50.906 071 18333.79 82.51 52296.10 88888.00 2010-03-12 21:22:51.406 071 18333.78 82.49 52296.03 88888.00 2010-03-12 21:22:51.906 071 18333.79 82.41 52295.97 88888.00 2010-03-12 21:22:52.406 071 18333.76 82.41 52296.09 88888.00 2010-03-12 21:22:52.906 071 18333.70 82.25 52295.93 88888.00 2010-03-12 21:22:53.406 071 18333.61 82.17 52295.83 88888.00 2010-03-12 21:22:53.906 071 18333.59 82.21 52295.91 88888.00 2010-03-12 21:22:54.406 071 18333.60 82.29 52296.15 88888.00 2010-03-12 21:22:54.906 071 18333.62 82.46 52296.11 88888.00 2010-03-12 21:22:55.406 071 18333.48 82.41 52296.15 88888.00 2010-03-12 21:22:55.906 071 18333.50 82.38 52296.26 88888.00 2010-03-12 21:22:56.406 071 18333.46 82.32 52296.31 88888.00 2010-03-12 21:22:56.906 071 18333.28 82.28 52296.23 88888.00 2010-03-12 21:22:57.406 071 18333.42 82.30 52296.17 88888.00 2010-03-12 21:22:57.906 071 18333.50 82.28 52296.08 88888.00 2010-03-12 21:22:58.406 071 18333.47 82.34 52296.15 88888.00 2010-03-12 21:22:58.906 071 18333.46 82.33 52296.17 88888.00 2010-03-12 21:22:59.406 071 18333.55 82.30 52296.30 88888.00 2010-03-12 21:22:59.906 071 18333.59 82.31 52296.37 88888.00 2010-03-12 21:23:00.406 071 18333.67 82.29 52296.35 88888.00 2010-03-12 21:23:00.906 071 18333.75 82.41 52296.31 88888.00 2010-03-12 21:23:01.406 071 18333.67 82.42 52296.26 88888.00 2010-03-12 21:23:01.906 071 18333.73 82.40 52296.16 88888.00 2010-03-12 21:23:02.406 071 18333.69 82.32 52296.19 88888.00 2010-03-12 21:23:02.906 071 18333.72 82.39 52296.25 88888.00 2010-03-12 21:23:03.406 071 18333.80 82.38 52296.16 88888.00 2010-03-12 21:23:03.906 071 18333.84 82.11 52296.02 88888.00 2010-03-12 21:23:04.406 071 18333.77 82.11 52296.06 88888.00 2010-03-12 21:23:04.906 071 18333.61 82.32 52296.04 88888.00 2010-03-12 21:23:05.406 071 18333.47 82.33 52295.91 88888.00 2010-03-12 21:23:05.906 071 18333.55 82.33 52296.02 88888.00 2010-03-12 21:23:06.406 071 18333.42 82.31 52296.14 88888.00 2010-03-12 21:23:06.906 071 18333.37 82.32 52296.22 88888.00 2010-03-12 21:23:07.406 071 18333.49 82.22 52296.18 88888.00 2010-03-12 21:23:07.906 071 18333.56 82.06 52296.17 88888.00 2010-03-12 21:23:08.406 071 18333.46 82.16 52296.21 88888.00 2010-03-12 21:23:08.906 071 18333.56 82.10 52296.18 88888.00 2010-03-12 21:23:09.406 071 18333.66 82.01 52296.18 88888.00 2010-03-12 21:23:09.906 071 18333.56 82.04 52296.26 88888.00 2010-03-12 21:23:10.406 071 18333.53 82.25 52296.34 88888.00 2010-03-12 21:23:10.906 071 18333.53 82.34 52296.38 88888.00 2010-03-12 21:23:11.406 071 18333.49 82.29 52296.48 88888.00 2010-03-12 21:23:11.906 071 18333.62 82.29 52296.53 88888.00 2010-03-12 21:23:12.406 071 18333.71 82.31 52296.35 88888.00 2010-03-12 21:23:12.906 071 18333.72 82.34 52296.33 88888.00 2010-03-12 21:23:13.406 071 18333.70 82.34 52296.34 88888.00 2010-03-12 21:23:13.906 071 18333.67 82.47 52296.30 88888.00 2010-03-12 21:23:14.406 071 18333.71 82.54 52296.20 88888.00 2010-03-12 21:23:14.906 071 18333.66 82.30 52296.18 88888.00 2010-03-12 21:23:15.406 071 18333.66 82.19 52296.21 88888.00 2010-03-12 21:23:15.906 071 18333.68 82.41 52296.19 88888.00 2010-03-12 21:23:16.406 071 18333.60 82.56 52296.05 88888.00 2010-03-12 21:23:16.906 071 18333.47 82.53 52295.93 88888.00 2010-03-12 21:23:17.406 071 18333.48 82.34 52296.04 88888.00 2010-03-12 21:23:17.906 071 18333.46 82.22 52296.12 88888.00 2010-03-12 21:23:18.406 071 18333.49 82.46 52296.07 88888.00 2010-03-12 21:23:18.906 071 18333.40 82.61 52296.06 88888.00 2010-03-12 21:23:19.406 071 18333.37 82.69 52296.08 88888.00 2010-03-12 21:23:19.906 071 18333.35 82.55 52296.08 88888.00 2010-03-12 21:23:20.406 071 18333.19 82.54 52296.00 88888.00 2010-03-12 21:23:20.906 071 18333.17 82.40 52295.96 88888.00 2010-03-12 21:23:21.406 071 18333.18 82.36 52296.11 88888.00 2010-03-12 21:23:21.906 071 18333.32 82.39 52296.33 88888.00 2010-03-12 21:23:22.406 071 18333.42 82.61 52296.34 88888.00 2010-03-12 21:23:22.906 071 18333.45 82.76 52296.42 88888.00 2010-03-12 21:23:23.406 071 18333.37 82.79 52296.37 88888.00 2010-03-12 21:23:23.906 071 18333.40 82.75 52296.32 88888.00 2010-03-12 21:23:24.406 071 18333.42 82.73 52296.35 88888.00 2010-03-12 21:23:24.906 071 18333.44 82.76 52296.39 88888.00 2010-03-12 21:23:25.406 071 18333.43 82.73 52296.26 88888.00 2010-03-12 21:23:25.906 071 18333.39 82.66 52296.16 88888.00 2010-03-12 21:23:26.406 071 18333.18 82.65 52296.27 88888.00 2010-03-12 21:23:26.906 071 18333.18 82.65 52296.26 88888.00 2010-03-12 21:23:27.406 071 18333.17 82.64 52296.27 88888.00 2010-03-12 21:23:27.906 071 18333.16 82.59 52296.30 88888.00 2010-03-12 21:23:28.406 071 18333.24 82.56 52296.21 88888.00 2010-03-12 21:23:28.906 071 18333.16 82.53 52296.23 88888.00 2010-03-12 21:23:29.406 071 18333.28 82.57 52296.16 88888.00 2010-03-12 21:23:29.906 071 18333.27 82.56 52296.17 88888.00 2010-03-12 21:23:30.406 071 18333.21 82.53 52296.17 88888.00 2010-03-12 21:23:30.906 071 18333.16 82.52 52296.02 88888.00 2010-03-12 21:23:31.406 071 18333.18 82.52 52296.05 88888.00 2010-03-12 21:23:31.906 071 18333.23 82.52 52296.04 88888.00 2010-03-12 21:23:32.406 071 18333.17 82.49 52296.03 88888.00 2010-03-12 21:23:32.906 071 18333.22 82.51 52295.93 88888.00 2010-03-12 21:23:33.406 071 18333.24 82.53 52295.84 88888.00 2010-03-12 21:23:33.906 071 18333.12 82.57 52295.81 88888.00 2010-03-12 21:23:34.406 071 18333.00 82.66 52295.86 88888.00 2010-03-12 21:23:34.906 071 18333.06 82.68 52295.90 88888.00 2010-03-12 21:23:35.406 071 18333.16 82.62 52295.90 88888.00 2010-03-12 21:23:35.906 071 18333.04 82.68 52295.83 88888.00 2010-03-12 21:23:36.406 071 18333.04 82.76 52295.93 88888.00 2010-03-12 21:23:36.906 071 18333.11 82.69 52296.04 88888.00 2010-03-12 21:23:37.406 071 18333.13 82.48 52296.06 88888.00 2010-03-12 21:23:37.906 071 18333.15 82.52 52296.08 88888.00 2010-03-12 21:23:38.406 071 18333.13 82.70 52296.11 88888.00 2010-03-12 21:23:38.906 071 18333.11 82.72 52296.09 88888.00 2010-03-12 21:23:39.406 071 18333.11 82.56 52296.02 88888.00 2010-03-12 21:23:39.906 071 18333.14 82.57 52296.08 88888.00 2010-03-12 21:23:40.406 071 18333.19 82.66 52296.00 88888.00 2010-03-12 21:23:40.906 071 18333.18 82.69 52295.99 88888.00 2010-03-12 21:23:41.406 071 18333.16 82.67 52295.87 88888.00 2010-03-12 21:23:41.906 071 18333.13 82.64 52295.81 88888.00 2010-03-12 21:23:42.406 071 18332.99 82.63 52295.85 88888.00 2010-03-12 21:23:42.906 071 18333.05 82.72 52295.92 88888.00 2010-03-12 21:23:43.406 071 18333.07 82.80 52295.92 88888.00 2010-03-12 21:23:43.906 071 18333.11 82.79 52295.86 88888.00 2010-03-12 21:23:44.406 071 18333.07 82.70 52295.95 88888.00 2010-03-12 21:23:44.906 071 18333.05 82.58 52295.86 88888.00 2010-03-12 21:23:45.406 071 18332.90 82.62 52295.93 88888.00 2010-03-12 21:23:45.906 071 18332.84 82.65 52295.92 88888.00 2010-03-12 21:23:46.406 071 18332.81 82.58 52295.86 88888.00 2010-03-12 21:23:46.906 071 18332.85 82.63 52295.85 88888.00 2010-03-12 21:23:47.406 071 18332.99 82.64 52295.87 88888.00 2010-03-12 21:23:47.906 071 18333.06 82.67 52295.81 88888.00 2010-03-12 21:23:48.406 071 18332.99 82.68 52295.80 88888.00 2010-03-12 21:23:48.906 071 18332.89 82.49 52295.84 88888.00 2010-03-12 21:23:49.406 071 18332.91 82.51 52296.08 88888.00 2010-03-12 21:23:49.906 071 18332.81 82.57 52296.22 88888.00 2010-03-12 21:23:50.406 071 18332.73 82.65 52296.12 88888.00 2010-03-12 21:23:50.906 071 18332.72 82.66 52295.98 88888.00 2010-03-12 21:23:51.406 071 18332.74 82.70 52295.97 88888.00 2010-03-12 21:23:51.906 071 18332.77 82.72 52296.06 88888.00 2010-03-12 21:23:52.406 071 18332.83 82.70 52296.09 88888.00 2010-03-12 21:23:52.906 071 18332.80 82.69 52295.97 88888.00 2010-03-12 21:23:53.406 071 18332.79 82.73 52295.86 88888.00 2010-03-12 21:23:53.906 071 18332.75 82.73 52295.95 88888.00 2010-03-12 21:23:54.406 071 18332.77 82.71 52295.94 88888.00 2010-03-12 21:23:54.906 071 18332.88 82.70 52295.83 88888.00 2010-03-12 21:23:55.406 071 18332.88 82.74 52295.85 88888.00 2010-03-12 21:23:55.906 071 18332.82 82.74 52295.76 88888.00 2010-03-12 21:23:56.406 071 18332.78 82.77 52295.69 88888.00 2010-03-12 21:23:56.906 071 18332.70 82.83 52295.69 88888.00 2010-03-12 21:23:57.406 071 18332.75 82.76 52295.85 88888.00 2010-03-12 21:23:57.906 071 18332.77 82.71 52295.96 88888.00 2010-03-12 21:23:58.406 071 18332.68 82.73 52295.94 88888.00 2010-03-12 21:23:58.906 071 18332.68 82.73 52295.84 88888.00 2010-03-12 21:23:59.406 071 18332.62 82.77 52295.93 88888.00 2010-03-12 21:23:59.906 071 18332.60 82.78 52295.91 88888.00 2010-03-12 21:24:00.406 071 18332.62 82.74 52295.90 88888.00 2010-03-12 21:24:00.906 071 18332.68 82.69 52295.84 88888.00 2010-03-12 21:24:01.406 071 18332.70 82.70 52295.98 88888.00 2010-03-12 21:24:01.906 071 18332.72 82.61 52296.03 88888.00 2010-03-12 21:24:02.406 071 18332.74 82.62 52295.80 88888.00 2010-03-12 21:24:02.906 071 18332.61 82.58 52295.52 88888.00 2010-03-12 21:24:03.406 071 18332.57 82.50 52295.47 88888.00 2010-03-12 21:24:03.906 071 18332.61 82.53 52295.45 88888.00 2010-03-12 21:24:04.406 071 18332.58 82.57 52295.41 88888.00 2010-03-12 21:24:04.906 071 18332.51 82.70 52295.40 88888.00 2010-03-12 21:24:05.406 071 18332.59 82.61 52295.32 88888.00 2010-03-12 21:24:05.906 071 18332.69 82.58 52295.50 88888.00 2010-03-12 21:24:06.406 071 18332.72 82.65 52295.60 88888.00 2010-03-12 21:24:06.906 071 18332.70 82.68 52295.64 88888.00 2010-03-12 21:24:07.406 071 18332.74 82.63 52295.45 88888.00 2010-03-12 21:24:07.906 071 18332.67 82.59 52295.25 88888.00 2010-03-12 21:24:08.406 071 18332.68 82.63 52295.33 88888.00 2010-03-12 21:24:08.906 071 18332.72 82.61 52295.44 88888.00 2010-03-12 21:24:09.406 071 18332.82 82.63 52295.48 88888.00 2010-03-12 21:24:09.906 071 18332.82 82.68 52295.49 88888.00 2010-03-12 21:24:10.406 071 18332.86 82.58 52295.56 88888.00 2010-03-12 21:24:10.906 071 18332.80 82.64 52295.53 88888.00 2010-03-12 21:24:11.406 071 18332.68 82.65 52295.47 88888.00 2010-03-12 21:24:11.906 071 18332.69 82.67 52295.48 88888.00 2010-03-12 21:24:12.406 071 18332.72 82.69 52295.51 88888.00 2010-03-12 21:24:12.906 071 18332.78 82.76 52295.48 88888.00 2010-03-12 21:24:13.406 071 18332.88 82.75 52295.51 88888.00 2010-03-12 21:24:13.906 071 18332.77 82.77 52295.53 88888.00 2010-03-12 21:24:14.406 071 18332.79 82.78 52295.41 88888.00 2010-03-12 21:24:14.906 071 18332.68 82.67 52295.47 88888.00 2010-03-12 21:24:15.406 071 18332.70 82.48 52295.56 88888.00 2010-03-12 21:24:15.906 071 18332.68 82.49 52295.56 88888.00 2010-03-12 21:24:16.406 071 18332.59 82.63 52295.51 88888.00 2010-03-12 21:24:16.906 071 18332.53 82.72 52295.76 88888.00 2010-03-12 21:24:17.406 071 18332.62 82.68 52295.79 88888.00 2010-03-12 21:24:17.906 071 18332.74 82.69 52295.86 88888.00 2010-03-12 21:24:18.406 071 18332.66 82.67 52295.75 88888.00 2010-03-12 21:24:18.906 071 18332.57 82.75 52295.50 88888.00 2010-03-12 21:24:19.406 071 18332.51 82.80 52295.44 88888.00 2010-03-12 21:24:19.906 071 18332.60 82.82 52295.49 88888.00 2010-03-12 21:24:20.406 071 18332.57 82.86 52295.68 88888.00 2010-03-12 21:24:20.906 071 18332.52 82.88 52295.70 88888.00 2010-03-12 21:24:21.406 071 18332.53 82.91 52295.73 88888.00 2010-03-12 21:24:21.906 071 18332.54 82.89 52295.71 88888.00 2010-03-12 21:24:22.406 071 18332.54 82.82 52295.76 88888.00 2010-03-12 21:24:22.906 071 18332.66 82.65 52295.77 88888.00 2010-03-12 21:24:23.406 071 18332.69 82.81 52295.85 88888.00 2010-03-12 21:24:23.906 071 18332.61 82.90 52295.91 88888.00 2010-03-12 21:24:24.406 071 18332.47 82.99 52295.84 88888.00 2010-03-12 21:24:24.906 071 18332.58 82.99 52295.79 88888.00 2010-03-12 21:24:25.406 071 18332.57 82.99 52295.76 88888.00 2010-03-12 21:24:25.906 071 18332.46 82.98 52295.71 88888.00 2010-03-12 21:24:26.406 071 18332.45 82.89 52295.65 88888.00 2010-03-12 21:24:26.906 071 18332.43 82.82 52295.71 88888.00 2010-03-12 21:24:27.406 071 18332.61 82.88 52295.76 88888.00 2010-03-12 21:24:27.906 071 18332.51 82.88 52295.74 88888.00 2010-03-12 21:24:28.406 071 18332.45 82.73 52295.64 88888.00 2010-03-12 21:24:28.906 071 18332.38 82.64 52295.65 88888.00 2010-03-12 21:24:29.406 071 18332.41 82.74 52295.65 88888.00 2010-03-12 21:24:29.906 071 18332.46 82.84 52295.60 88888.00 2010-03-12 21:24:30.406 071 18332.45 82.77 52295.65 88888.00 2010-03-12 21:24:30.906 071 18332.47 82.76 52295.57 88888.00 2010-03-12 21:24:31.406 071 18332.43 82.73 52295.58 88888.00 2010-03-12 21:24:31.906 071 18332.39 82.71 52295.47 88888.00 2010-03-12 21:24:32.406 071 18332.42 82.72 52295.53 88888.00 2010-03-12 21:24:32.906 071 18332.48 82.71 52295.50 88888.00 2010-03-12 21:24:33.406 071 18332.43 82.77 52295.47 88888.00 2010-03-12 21:24:33.906 071 18332.50 82.81 52295.34 88888.00 2010-03-12 21:24:34.406 071 18332.62 82.77 52295.49 88888.00 2010-03-12 21:24:34.906 071 18332.62 82.78 52295.49 88888.00 2010-03-12 21:24:35.406 071 18332.64 82.73 52295.50 88888.00 2010-03-12 21:24:35.906 071 18332.59 82.66 52295.45 88888.00 2010-03-12 21:24:36.406 071 18332.58 82.68 52295.48 88888.00 2010-03-12 21:24:36.906 071 18332.53 82.67 52295.54 88888.00 2010-03-12 21:24:37.406 071 18332.59 82.62 52295.49 88888.00 2010-03-12 21:24:37.906 071 18332.58 82.64 52295.50 88888.00 2010-03-12 21:24:38.406 071 18332.57 82.63 52295.59 88888.00 2010-03-12 21:24:38.906 071 18332.59 82.67 52295.51 88888.00 2010-03-12 21:24:39.406 071 18332.52 82.65 52295.48 88888.00 2010-03-12 21:24:39.906 071 18332.56 82.66 52295.49 88888.00 2010-03-12 21:24:40.406 071 18332.66 82.64 52295.35 88888.00 2010-03-12 21:24:40.906 071 18332.63 82.65 52295.32 88888.00 2010-03-12 21:24:41.406 071 18332.51 82.58 52295.36 88888.00 2010-03-12 21:24:41.906 071 18332.56 82.58 52295.38 88888.00 2010-03-12 21:24:42.406 071 18332.56 82.51 52295.47 88888.00 2010-03-12 21:24:42.906 071 18332.60 82.35 52295.62 88888.00 2010-03-12 21:24:43.406 071 18332.68 82.39 52295.50 88888.00 2010-03-12 21:24:43.906 071 18332.72 82.40 52295.50 88888.00 2010-03-12 21:24:44.406 071 18332.71 82.49 52295.42 88888.00 2010-03-12 21:24:44.906 071 18332.57 82.29 52295.45 88888.00 2010-03-12 21:24:45.406 071 18332.67 82.40 52295.38 88888.00 2010-03-12 21:24:45.906 071 18332.73 82.48 52295.41 88888.00 2010-03-12 21:24:46.406 071 18332.73 82.57 52295.28 88888.00 2010-03-12 21:24:46.906 071 18332.57 82.51 52295.24 88888.00 2010-03-12 21:24:47.406 071 18332.52 82.40 52295.45 88888.00 2010-03-12 21:24:47.906 071 18332.66 82.32 52295.59 88888.00 2010-03-12 21:24:48.406 071 18332.69 82.21 52295.68 88888.00 2010-03-12 21:24:48.906 071 18332.68 82.43 52295.75 88888.00 2010-03-12 21:24:49.406 071 18332.63 82.40 52295.81 88888.00 2010-03-12 21:24:49.906 071 18332.63 82.34 52295.79 88888.00 2010-03-12 21:24:50.406 071 18332.56 82.36 52295.54 88888.00 2010-03-12 21:24:50.906 071 18332.47 82.41 52295.53 88888.00 2010-03-12 21:24:51.406 071 18332.43 82.38 52295.75 88888.00 2010-03-12 21:24:51.906 071 18332.45 82.34 52295.76 88888.00 2010-03-12 21:24:52.406 071 18332.56 82.31 52295.59 88888.00 2010-03-12 21:24:52.906 071 18332.54 82.26 52295.58 88888.00 2010-03-12 21:24:53.406 071 18332.52 82.30 52295.57 88888.00 2010-03-12 21:24:53.906 071 18332.53 82.22 52295.49 88888.00 2010-03-12 21:24:54.406 071 18332.54 82.22 52295.57 88888.00 2010-03-12 21:24:54.906 071 18332.48 82.25 52295.51 88888.00 2010-03-12 21:24:55.406 071 18332.52 82.44 52295.62 88888.00 2010-03-12 21:24:55.906 071 18332.41 82.52 52295.75 88888.00 2010-03-12 21:24:56.406 071 18332.40 82.46 52295.85 88888.00 2010-03-12 21:24:56.906 071 18332.40 82.49 52295.82 88888.00 2010-03-12 21:24:57.406 071 18332.48 82.47 52295.71 88888.00 2010-03-12 21:24:57.906 071 18332.46 82.45 52295.52 88888.00 2010-03-12 21:24:58.406 071 18332.51 82.50 52295.59 88888.00 2010-03-12 21:24:58.906 071 18332.42 82.50 52295.70 88888.00 2010-03-12 21:24:59.406 071 18332.37 82.54 52295.73 88888.00 2010-03-12 21:24:59.906 071 18332.36 82.54 52295.65 88888.00 2010-03-12 21:25:00.406 071 18332.24 82.62 52295.52 88888.00 2010-03-12 21:25:00.906 071 18332.27 82.58 52295.44 88888.00 2010-03-12 21:25:01.406 071 18332.35 82.56 52295.47 88888.00 2010-03-12 21:25:01.906 071 18332.36 82.56 52295.48 88888.00 2010-03-12 21:25:02.406 071 18332.35 82.57 52295.52 88888.00 2010-03-12 21:25:02.906 071 18332.39 82.61 52295.57 88888.00 2010-03-12 21:25:03.406 071 18332.36 82.54 52295.53 88888.00 2010-03-12 21:25:03.906 071 18332.39 82.51 52295.61 88888.00 2010-03-12 21:25:04.406 071 18332.36 82.51 52295.54 88888.00 2010-03-12 21:25:04.906 071 18332.29 82.55 52295.41 88888.00 2010-03-12 21:25:05.406 071 18332.30 82.58 52295.42 88888.00 2010-03-12 21:25:05.906 071 18332.30 82.56 52295.27 88888.00 2010-03-12 21:25:06.406 071 18332.23 82.53 52295.28 88888.00 2010-03-12 21:25:06.906 071 18332.24 82.51 52295.39 88888.00 2010-03-12 21:25:07.406 071 18332.19 82.53 52295.45 88888.00 2010-03-12 21:25:07.906 071 18332.20 82.59 52295.59 88888.00 2010-03-12 21:25:08.406 071 18332.29 82.55 52295.68 88888.00 2010-03-12 21:25:08.906 071 18332.37 82.54 52295.56 88888.00 2010-03-12 21:25:09.406 071 18332.30 82.61 52295.61 88888.00 2010-03-12 21:25:09.906 071 18332.28 82.66 52295.61 88888.00 2010-03-12 21:25:10.406 071 18332.30 82.61 52295.52 88888.00 2010-03-12 21:25:10.906 071 18332.32 82.63 52295.39 88888.00 2010-03-12 21:25:11.406 071 18332.27 82.54 52295.48 88888.00 2010-03-12 21:25:11.906 071 18332.23 82.48 52295.46 88888.00 2010-03-12 21:25:12.406 071 18332.16 82.62 52295.45 88888.00 2010-03-12 21:25:12.906 071 18332.16 82.61 52295.44 88888.00 2010-03-12 21:25:13.406 071 18332.29 82.63 52295.23 88888.00 2010-03-12 21:25:13.906 071 18332.36 82.57 52295.13 88888.00 2010-03-12 21:25:14.406 071 18332.26 82.54 52295.09 88888.00 2010-03-12 21:25:14.906 071 18332.16 82.52 52295.25 88888.00 2010-03-12 21:25:15.406 071 18332.15 82.49 52295.38 88888.00 2010-03-12 21:25:15.906 071 18332.06 82.43 52295.34 88888.00 2010-03-12 21:25:16.406 071 18332.02 82.43 52295.29 88888.00 2010-03-12 21:25:16.906 071 18332.08 82.47 52295.39 88888.00 2010-03-12 21:25:17.406 071 18332.21 82.57 52295.38 88888.00 2010-03-12 21:25:17.906 071 18332.36 82.57 52295.45 88888.00 2010-03-12 21:25:18.406 071 18332.45 82.48 52295.42 88888.00 2010-03-12 21:25:18.906 071 18332.41 82.40 52295.44 88888.00 2010-03-12 21:25:19.406 071 18332.20 82.53 52295.51 88888.00 2010-03-12 21:25:19.906 071 18332.15 82.61 52295.49 88888.00 2010-03-12 21:25:20.406 071 18332.18 82.59 52295.34 88888.00 2010-03-12 21:25:20.906 071 18332.28 82.61 52295.23 88888.00 2010-03-12 21:25:21.406 071 18332.24 82.56 52295.22 88888.00 2010-03-12 21:25:21.906 071 18332.23 82.54 52295.19 88888.00 2010-03-12 21:25:22.406 071 18332.18 82.58 52295.22 88888.00 2010-03-12 21:25:22.906 071 18332.18 82.41 52295.29 88888.00 2010-03-12 21:25:23.406 071 18332.17 82.41 52295.42 88888.00 2010-03-12 21:25:23.906 071 18332.12 82.49 52295.34 88888.00 2010-03-12 21:25:24.406 071 18332.21 82.51 52295.40 88888.00 2010-03-12 21:25:24.906 071 18332.19 82.49 52295.34 88888.00 2010-03-12 21:25:25.406 071 18332.18 82.46 52295.28 88888.00 2010-03-12 21:25:25.906 071 18332.21 82.38 52295.22 88888.00 2010-03-12 21:25:26.406 071 18332.20 82.42 52295.35 88888.00 2010-03-12 21:25:26.906 071 18332.23 82.48 52295.34 88888.00 2010-03-12 21:25:27.406 071 18332.25 82.47 52295.29 88888.00 2010-03-12 21:25:27.906 071 18332.45 82.41 52295.45 88888.00 2010-03-12 21:25:28.406 071 18332.30 82.38 52295.41 88888.00 2010-03-12 21:25:28.906 071 18332.24 82.43 52295.41 88888.00 2010-03-12 21:25:29.406 071 18332.09 82.43 52295.39 88888.00 2010-03-12 21:25:29.906 071 18332.09 82.39 52295.45 88888.00 2010-03-12 21:25:30.406 071 18332.15 82.38 52295.41 88888.00 2010-03-12 21:25:30.906 071 18332.27 82.30 52295.41 88888.00 2010-03-12 21:25:31.406 071 18332.20 82.10 52295.38 88888.00 2010-03-12 21:25:31.906 071 18332.30 82.34 52295.27 88888.00 2010-03-12 21:25:32.406 071 18332.28 82.26 52295.28 88888.00 2010-03-12 21:25:32.906 071 18332.20 82.22 52295.24 88888.00 2010-03-12 21:25:33.406 071 18332.18 82.42 52295.32 88888.00 2010-03-12 21:25:33.906 071 18332.15 82.43 52295.32 88888.00 2010-03-12 21:25:34.406 071 18332.24 82.41 52295.32 88888.00 2010-03-12 21:25:34.906 071 18332.35 82.33 52295.38 88888.00 2010-03-12 21:25:35.406 071 18332.19 82.35 52295.44 88888.00 2010-03-12 21:25:35.906 071 18332.14 82.35 52295.39 88888.00 2010-03-12 21:25:36.406 071 18332.24 82.33 52295.39 88888.00 2010-03-12 21:25:36.906 071 18332.29 82.37 52295.37 88888.00 2010-03-12 21:25:37.406 071 18332.30 82.40 52295.30 88888.00 2010-03-12 21:25:37.906 071 18332.21 82.41 52295.33 88888.00 2010-03-12 21:25:38.406 071 18332.15 82.34 52295.36 88888.00 2010-03-12 21:25:38.906 071 18332.14 82.43 52295.25 88888.00 2010-03-12 21:25:39.406 071 18332.10 82.53 52295.23 88888.00 2010-03-12 21:25:39.906 071 18332.13 82.57 52295.39 88888.00 2010-03-12 21:25:40.406 071 18332.23 82.55 52295.29 88888.00 2010-03-12 21:25:40.906 071 18332.24 82.53 52295.15 88888.00 2010-03-12 21:25:41.406 071 18332.31 82.53 52295.24 88888.00 2010-03-12 21:25:41.906 071 18332.35 82.42 52295.28 88888.00 2010-03-12 21:25:42.406 071 18332.27 82.41 52295.28 88888.00 2010-03-12 21:25:42.906 071 18332.21 82.43 52295.36 88888.00 2010-03-12 21:25:43.406 071 18332.25 82.49 52295.28 88888.00 2010-03-12 21:25:43.906 071 18332.25 82.49 52295.28 88888.00 2010-03-12 21:25:44.406 071 18332.18 82.43 52295.42 88888.00 2010-03-12 21:25:44.906 071 18332.19 82.35 52295.50 88888.00 2010-03-12 21:25:45.406 071 18332.15 82.38 52295.59 88888.00 2010-03-12 21:25:45.906 071 18332.25 82.41 52295.64 88888.00 2010-03-12 21:25:46.406 071 18332.27 82.45 52295.53 88888.00 2010-03-12 21:25:46.906 071 18332.26 82.46 52295.47 88888.00 2010-03-12 21:25:47.406 071 18332.23 82.46 52295.61 88888.00 2010-03-12 21:25:47.906 071 18332.21 82.50 52295.40 88888.00 2010-03-12 21:25:48.406 071 18332.31 82.54 52295.33 88888.00 2010-03-12 21:25:48.906 071 18332.34 82.54 52295.46 88888.00 2010-03-12 21:25:49.406 071 18332.27 82.53 52295.44 88888.00 2010-03-12 21:25:49.906 071 18332.24 82.50 52295.51 88888.00 2010-03-12 21:25:50.406 071 18332.30 82.59 52295.52 88888.00 2010-03-12 21:25:50.906 071 18332.27 82.64 52295.58 88888.00 2010-03-12 21:25:51.406 071 18332.21 82.59 52295.50 88888.00 2010-03-12 21:25:51.906 071 18332.21 82.63 52295.35 88888.00 2010-03-12 21:25:52.406 071 18332.17 82.56 52295.39 88888.00 2010-03-12 21:25:52.906 071 18332.18 82.51 52295.47 88888.00 2010-03-12 21:25:53.406 071 18332.16 82.54 52295.49 88888.00 2010-03-12 21:25:53.906 071 18332.19 82.56 52295.27 88888.00 2010-03-12 21:25:54.406 071 18332.26 82.31 52295.15 88888.00 2010-03-12 21:25:54.906 071 18332.28 82.41 52295.10 88888.00 2010-03-12 21:25:55.406 071 18332.25 82.51 52295.25 88888.00 2010-03-12 21:25:55.906 071 18332.36 82.47 52295.35 88888.00 2010-03-12 21:25:56.406 071 18332.35 82.57 52295.26 88888.00 2010-03-12 21:25:56.906 071 18332.41 82.53 52295.23 88888.00 2010-03-12 21:25:57.406 071 18332.42 82.57 52295.22 88888.00 2010-03-12 21:25:57.906 071 18332.41 82.57 52295.19 88888.00 2010-03-12 21:25:58.406 071 18332.31 82.52 52295.13 88888.00 2010-03-12 21:25:58.906 071 18332.39 82.57 52294.98 88888.00 2010-03-12 21:25:59.406 071 18332.34 82.66 52295.09 88888.00 2010-03-12 21:25:59.906 071 18332.37 82.71 52295.12 88888.00 2010-03-12 21:26:00.406 071 18332.41 82.66 52294.95 88888.00 2010-03-12 21:26:00.906 071 18332.48 82.62 52295.03 88888.00 2010-03-12 21:26:01.406 071 18332.43 82.56 52294.95 88888.00 2010-03-12 21:26:01.906 071 18332.43 82.58 52294.88 88888.00 2010-03-12 21:26:02.406 071 18332.52 82.58 52294.99 88888.00 2010-03-12 21:26:02.906 071 18332.56 82.68 52295.11 88888.00 2010-03-12 21:26:03.406 071 18332.40 82.55 52295.24 88888.00 2010-03-12 21:26:03.906 071 18332.45 82.40 52295.27 88888.00 2010-03-12 21:26:04.406 071 18332.62 82.36 52295.25 88888.00 2010-03-12 21:26:04.906 071 18332.45 82.21 52295.13 88888.00 2010-03-12 21:26:05.406 071 18332.45 82.25 52294.98 88888.00 2010-03-12 21:26:05.906 071 18332.52 82.48 52294.83 88888.00 2010-03-12 21:26:06.406 071 18332.61 82.62 52294.90 88888.00 2010-03-12 21:26:06.906 071 18332.58 82.61 52294.91 88888.00 2010-03-12 21:26:07.406 071 18332.54 82.52 52294.95 88888.00 2010-03-12 21:26:07.906 071 18332.57 82.52 52295.13 88888.00 2010-03-12 21:26:08.406 071 18332.57 82.55 52295.26 88888.00 2010-03-12 21:26:08.906 071 18332.57 82.54 52295.21 88888.00 2010-03-12 21:26:09.406 071 18332.64 82.55 52295.25 88888.00 2010-03-12 21:26:09.906 071 18332.53 82.57 52295.21 88888.00 2010-03-12 21:26:10.406 071 18332.53 82.56 52295.32 88888.00 2010-03-12 21:26:10.906 071 18332.43 82.58 52295.30 88888.00 2010-03-12 21:26:11.406 071 18332.47 82.56 52295.37 88888.00 2010-03-12 21:26:11.906 071 18332.39 82.43 52295.36 88888.00 2010-03-12 21:26:12.406 071 18332.37 82.37 52295.37 88888.00 2010-03-12 21:26:12.906 071 18332.57 82.38 52295.40 88888.00 2010-03-12 21:26:13.406 071 18332.66 82.29 52295.37 88888.00 2010-03-12 21:26:13.906 071 18332.54 82.34 52295.18 88888.00 2010-03-12 21:26:14.406 071 18332.51 82.40 52295.09 88888.00 2010-03-12 21:26:14.906 071 18332.54 82.31 52295.07 88888.00 2010-03-12 21:26:15.406 071 18332.59 82.24 52295.06 88888.00 2010-03-12 21:26:15.906 071 18332.53 82.24 52295.00 88888.00 2010-03-12 21:26:16.406 071 18332.58 82.34 52294.91 88888.00 2010-03-12 21:26:16.906 071 18332.46 82.35 52295.01 88888.00 2010-03-12 21:26:17.406 071 18332.58 82.22 52294.98 88888.00 2010-03-12 21:26:17.906 071 18332.62 82.28 52295.06 88888.00 2010-03-12 21:26:18.406 071 18332.48 82.32 52295.02 88888.00 2010-03-12 21:26:18.906 071 18332.45 82.25 52294.95 88888.00 2010-03-12 21:26:19.406 071 18332.57 82.21 52295.01 88888.00 2010-03-12 21:26:19.906 071 18332.64 82.19 52295.03 88888.00 2010-03-12 21:26:20.406 071 18332.48 82.24 52295.03 88888.00 2010-03-12 21:26:20.906 071 18332.59 82.24 52295.05 88888.00 2010-03-12 21:26:21.406 071 18332.64 82.16 52294.95 88888.00 2010-03-12 21:26:21.906 071 18332.57 82.19 52294.89 88888.00 2010-03-12 21:26:22.406 071 18332.58 82.29 52294.99 88888.00 2010-03-12 21:26:22.906 071 18332.50 82.33 52295.00 88888.00 2010-03-12 21:26:23.406 071 18332.60 82.29 52294.89 88888.00 2010-03-12 21:26:23.906 071 18332.59 82.29 52294.99 88888.00 2010-03-12 21:26:24.406 071 18332.57 82.29 52295.03 88888.00 2010-03-12 21:26:24.906 071 18332.60 82.22 52295.02 88888.00 2010-03-12 21:26:25.406 071 18332.64 82.17 52295.04 88888.00 2010-03-12 21:26:25.906 071 18332.63 82.04 52295.00 88888.00 2010-03-12 21:26:26.406 071 18332.63 81.92 52294.92 88888.00 2010-03-12 21:26:26.906 071 18332.72 81.96 52295.03 88888.00 2010-03-12 21:26:27.406 071 18332.67 82.09 52294.99 88888.00 2010-03-12 21:26:27.906 071 18332.60 82.31 52294.89 88888.00 2010-03-12 21:26:28.406 071 18332.58 82.18 52294.84 88888.00 2010-03-12 21:26:28.906 071 18332.62 82.13 52294.78 88888.00 2010-03-12 21:26:29.406 071 18332.69 82.30 52294.76 88888.00 2010-03-12 21:26:29.906 071 18332.69 82.33 52294.78 88888.00 2010-03-12 21:26:30.406 071 18332.72 82.37 52294.72 88888.00 2010-03-12 21:26:30.906 071 18332.77 82.36 52294.82 88888.00 2010-03-12 21:26:31.406 071 18332.75 82.37 52294.86 88888.00 2010-03-12 21:26:31.906 071 18332.69 82.45 52294.87 88888.00 2010-03-12 21:26:32.406 071 18332.62 82.43 52295.00 88888.00 2010-03-12 21:26:32.906 071 18332.67 82.35 52294.98 88888.00 2010-03-12 21:26:33.406 071 18332.74 82.28 52294.93 88888.00 2010-03-12 21:26:33.906 071 18332.81 82.18 52294.77 88888.00 2010-03-12 21:26:34.406 071 18332.75 82.32 52294.86 88888.00 2010-03-12 21:26:34.906 071 18332.79 82.34 52294.90 88888.00 2010-03-12 21:26:35.406 071 18332.84 82.34 52294.93 88888.00 2010-03-12 21:26:35.906 071 18332.94 82.39 52294.79 88888.00 2010-03-12 21:26:36.406 071 18332.92 82.30 52294.67 88888.00 2010-03-12 21:26:36.906 071 18332.89 82.29 52294.71 88888.00 2010-03-12 21:26:37.406 071 18332.89 82.29 52294.79 88888.00 2010-03-12 21:26:37.906 071 18332.93 82.21 52294.90 88888.00 2010-03-12 21:26:38.406 071 18332.92 82.16 52295.07 88888.00 2010-03-12 21:26:38.906 071 18332.85 82.20 52295.04 88888.00 2010-03-12 21:26:39.406 071 18332.81 82.29 52295.06 88888.00 2010-03-12 21:26:39.906 071 18332.83 82.24 52295.12 88888.00 2010-03-12 21:26:40.406 071 18332.78 82.22 52295.05 88888.00 2010-03-12 21:26:40.906 071 18332.82 82.21 52294.95 88888.00 2010-03-12 21:26:41.406 071 18332.86 82.23 52294.98 88888.00 2010-03-12 21:26:41.906 071 18332.95 82.18 52295.00 88888.00 2010-03-12 21:26:42.406 071 18332.93 82.04 52295.02 88888.00 2010-03-12 21:26:42.906 071 18332.97 81.96 52295.04 88888.00 2010-03-12 21:26:43.406 071 18333.04 81.95 52295.02 88888.00 2010-03-12 21:26:43.906 071 18333.06 82.11 52295.12 88888.00 2010-03-12 21:26:44.406 071 18333.03 82.24 52295.17 88888.00 2010-03-12 21:26:44.906 071 18333.05 82.33 52295.14 88888.00 2010-03-12 21:26:45.406 071 18333.04 82.34 52295.19 88888.00 2010-03-12 21:26:45.906 071 18333.06 82.24 52295.25 88888.00 2010-03-12 21:26:46.406 071 18333.02 82.19 52295.10 88888.00 2010-03-12 21:26:46.906 071 18333.00 82.17 52295.05 88888.00 2010-03-12 21:26:47.406 071 18333.02 82.24 52295.00 88888.00 2010-03-12 21:26:47.906 071 18333.17 82.26 52295.04 88888.00 2010-03-12 21:26:48.406 071 18333.18 82.23 52295.06 88888.00 2010-03-12 21:26:48.906 071 18333.16 82.16 52295.05 88888.00 2010-03-12 21:26:49.406 071 18333.14 82.15 52295.15 88888.00 2010-03-12 21:26:49.906 071 18333.04 82.12 52295.06 88888.00 2010-03-12 21:26:50.406 071 18333.01 82.10 52295.00 88888.00 2010-03-12 21:26:50.906 071 18333.14 82.24 52295.02 88888.00 2010-03-12 21:26:51.406 071 18333.10 82.32 52295.07 88888.00 2010-03-12 21:26:51.906 071 18333.15 82.26 52295.19 88888.00 2010-03-12 21:26:52.406 071 18333.21 82.17 52295.22 88888.00 2010-03-12 21:26:52.906 071 18333.14 82.16 52295.14 88888.00 2010-03-12 21:26:53.406 071 18333.14 82.21 52295.15 88888.00 2010-03-12 21:26:53.906 071 18333.12 82.24 52295.10 88888.00 2010-03-12 21:26:54.406 071 18333.23 82.31 52295.11 88888.00 2010-03-12 21:26:54.906 071 18333.19 82.32 52295.00 88888.00 2010-03-12 21:26:55.406 071 18333.12 82.32 52294.98 88888.00 2010-03-12 21:26:55.906 071 18333.13 82.24 52294.98 88888.00 2010-03-12 21:26:56.406 071 18333.11 82.12 52295.04 88888.00 2010-03-12 21:26:56.906 071 18333.04 82.15 52295.23 88888.00 2010-03-12 21:26:57.406 071 18333.07 82.20 52295.24 88888.00 2010-03-12 21:26:57.906 071 18333.14 82.33 52295.13 88888.00 2010-03-12 21:26:58.406 071 18333.08 82.33 52295.02 88888.00 2010-03-12 21:26:58.906 071 18333.13 82.41 52295.09 88888.00 2010-03-12 21:26:59.406 071 18333.21 82.39 52295.10 88888.00 2010-03-12 21:26:59.906 071 18333.21 82.34 52295.14 88888.00 2010-03-12 21:27:00.406 071 18333.18 82.28 52295.07 88888.00 2010-03-12 21:27:00.906 071 18333.19 82.26 52295.00 88888.00 2010-03-12 21:27:01.406 071 18333.16 82.28 52295.00 88888.00 2010-03-12 21:27:01.906 071 18333.04 82.22 52295.21 88888.00 2010-03-12 21:27:02.406 071 18333.12 82.25 52295.12 88888.00 2010-03-12 21:27:02.906 071 18333.25 82.21 52295.01 88888.00 2010-03-12 21:27:03.406 071 18333.28 82.25 52295.04 88888.00 2010-03-12 21:27:03.906 071 18333.19 82.14 52295.04 88888.00 2010-03-12 21:27:04.406 071 18333.19 82.04 52295.04 88888.00 2010-03-12 21:27:04.906 071 18333.19 81.96 52295.09 88888.00 2010-03-12 21:27:05.406 071 18333.08 82.08 52295.17 88888.00 2010-03-12 21:27:05.906 071 18333.07 82.24 52295.12 88888.00 2010-03-12 21:27:06.406 071 18333.11 82.22 52295.04 88888.00 2010-03-12 21:27:06.906 071 18333.15 82.20 52294.99 88888.00 2010-03-12 21:27:07.406 071 18333.15 82.24 52294.99 88888.00 2010-03-12 21:27:07.906 071 18333.15 82.16 52295.09 88888.00 2010-03-12 21:27:08.406 071 18333.11 82.13 52295.04 88888.00 2010-03-12 21:27:08.906 071 18333.04 82.10 52294.92 88888.00 2010-03-12 21:27:09.406 071 18333.12 81.96 52294.86 88888.00 2010-03-12 21:27:09.906 071 18333.08 81.80 52294.87 88888.00 2010-03-12 21:27:10.406 071 18333.23 81.74 52294.96 88888.00 2010-03-12 21:27:10.906 071 18333.22 81.76 52294.99 88888.00 2010-03-12 21:27:11.406 071 18333.15 81.86 52295.04 88888.00 2010-03-12 21:27:11.906 071 18333.04 82.01 52295.12 88888.00 2010-03-12 21:27:12.406 071 18333.08 82.18 52295.04 88888.00 2010-03-12 21:27:12.906 071 18333.10 82.23 52295.06 88888.00 2010-03-12 21:27:13.406 071 18333.13 82.21 52295.15 88888.00 2010-03-12 21:27:13.906 071 18333.12 82.23 52295.09 88888.00 2010-03-12 21:27:14.406 071 18333.10 82.19 52295.01 88888.00 2010-03-12 21:27:14.906 071 18333.19 82.24 52295.06 88888.00 2010-03-12 21:27:15.406 071 18333.22 82.34 52295.09 88888.00 2010-03-12 21:27:15.906 071 18333.24 82.37 52295.26 88888.00 2010-03-12 21:27:16.406 071 18333.24 82.30 52295.29 88888.00 2010-03-12 21:27:16.906 071 18333.16 82.33 52295.24 88888.00 2010-03-12 21:27:17.406 071 18333.12 82.29 52295.07 88888.00 2010-03-12 21:27:17.906 071 18333.17 82.32 52295.11 88888.00 2010-03-12 21:27:18.406 071 18333.12 82.26 52295.23 88888.00 2010-03-12 21:27:18.906 071 18333.27 82.30 52295.25 88888.00 2010-03-12 21:27:19.406 071 18333.33 82.38 52295.18 88888.00 2010-03-12 21:27:19.906 071 18333.33 82.33 52295.21 88888.00 2010-03-12 21:27:20.406 071 18333.25 82.33 52295.30 88888.00 2010-03-12 21:27:20.906 071 18333.24 82.35 52295.33 88888.00 2010-03-12 21:27:21.406 071 18333.21 82.32 52295.38 88888.00 2010-03-12 21:27:21.906 071 18333.25 82.28 52295.34 88888.00 2010-03-12 21:27:22.406 071 18333.25 82.23 52295.25 88888.00 2010-03-12 21:27:22.906 071 18333.33 82.25 52295.16 88888.00 2010-03-12 21:27:23.406 071 18333.30 82.34 52295.21 88888.00 2010-03-12 21:27:23.906 071 18333.22 82.30 52295.17 88888.00 2010-03-12 21:27:24.406 071 18333.17 82.29 52295.26 88888.00 2010-03-12 21:27:24.906 071 18333.08 82.31 52295.18 88888.00 2010-03-12 21:27:25.406 071 18333.14 82.29 52295.26 88888.00 2010-03-12 21:27:25.906 071 18333.12 82.33 52295.28 88888.00 2010-03-12 21:27:26.406 071 18333.14 82.20 52295.22 88888.00 2010-03-12 21:27:26.906 071 18333.24 82.17 52295.25 88888.00 2010-03-12 21:27:27.406 071 18333.32 82.21 52295.32 88888.00 2010-03-12 21:27:27.906 071 18333.25 82.24 52295.28 88888.00 2010-03-12 21:27:28.406 071 18333.18 82.26 52295.22 88888.00 2010-03-12 21:27:28.906 071 18333.22 82.21 52295.17 88888.00 2010-03-12 21:27:29.406 071 18333.21 82.30 52295.10 88888.00 2010-03-12 21:27:29.906 071 18333.15 82.32 52295.09 88888.00 2010-03-12 21:27:30.406 071 18333.17 82.21 52295.04 88888.00 2010-03-12 21:27:30.906 071 18333.16 82.19 52295.13 88888.00 2010-03-12 21:27:31.406 071 18333.14 82.21 52295.02 88888.00 2010-03-12 21:27:31.906 071 18333.27 82.22 52294.95 88888.00 2010-03-12 21:27:32.406 071 18333.30 82.26 52294.99 88888.00 2010-03-12 21:27:32.906 071 18333.23 82.30 52295.05 88888.00 2010-03-12 21:27:33.406 071 18333.26 82.32 52295.04 88888.00 2010-03-12 21:27:33.906 071 18333.23 82.25 52295.09 88888.00 2010-03-12 21:27:34.406 071 18333.25 82.24 52295.18 88888.00 2010-03-12 21:27:34.906 071 18333.26 82.29 52295.11 88888.00 2010-03-12 21:27:35.406 071 18333.17 82.28 52294.95 88888.00 2010-03-12 21:27:35.906 071 18333.11 82.25 52295.12 88888.00 2010-03-12 21:27:36.406 071 18333.14 82.24 52295.27 88888.00 2010-03-12 21:27:36.906 071 18333.10 82.33 52295.22 88888.00 2010-03-12 21:27:37.406 071 18333.04 82.42 52295.18 88888.00 2010-03-12 21:27:37.906 071 18333.04 82.36 52295.26 88888.00 2010-03-12 21:27:38.406 071 18333.01 82.28 52295.40 88888.00 2010-03-12 21:27:38.906 071 18332.99 82.31 52295.48 88888.00 2010-03-12 21:27:39.406 071 18332.95 82.29 52295.49 88888.00 2010-03-12 21:27:39.906 071 18332.84 82.21 52295.41 88888.00 2010-03-12 21:27:40.406 071 18332.92 82.30 52295.46 88888.00 2010-03-12 21:27:40.906 071 18333.00 82.34 52295.53 88888.00 2010-03-12 21:27:41.406 071 18332.94 82.42 52295.51 88888.00 2010-03-12 21:27:41.906 071 18333.01 82.41 52295.45 88888.00 2010-03-12 21:27:42.406 071 18332.97 82.38 52295.42 88888.00 2010-03-12 21:27:42.906 071 18332.93 82.42 52295.38 88888.00 2010-03-12 21:27:43.406 071 18332.88 82.32 52295.36 88888.00 2010-03-12 21:27:43.906 071 18332.93 82.26 52295.36 88888.00 2010-03-12 21:27:44.406 071 18332.97 82.22 52295.30 88888.00 2010-03-12 21:27:44.906 071 18332.95 82.28 52295.36 88888.00 2010-03-12 21:27:45.406 071 18332.95 82.25 52295.30 88888.00 2010-03-12 21:27:45.906 071 18332.99 82.16 52295.34 88888.00 2010-03-12 21:27:46.406 071 18332.97 82.16 52295.34 88888.00 2010-03-12 21:27:46.906 071 18332.99 82.04 52295.30 88888.00 2010-03-12 21:27:47.406 071 18332.97 82.08 52295.21 88888.00 2010-03-12 21:27:47.906 071 18333.06 82.29 52295.15 88888.00 2010-03-12 21:27:48.406 071 18333.05 82.26 52295.13 88888.00 2010-03-12 21:27:48.906 071 18332.99 82.28 52295.14 88888.00 2010-03-12 21:27:49.406 071 18332.90 82.26 52295.13 88888.00 2010-03-12 21:27:49.906 071 18332.85 82.28 52295.34 88888.00 2010-03-12 21:27:50.406 071 18332.89 82.24 52295.28 88888.00 2010-03-12 21:27:50.906 071 18332.88 82.25 52295.24 88888.00 2010-03-12 21:27:51.406 071 18332.96 82.24 52295.23 88888.00 2010-03-12 21:27:51.906 071 18332.92 82.15 52295.24 88888.00 2010-03-12 21:27:52.406 071 18332.95 82.13 52295.21 88888.00 2010-03-12 21:27:52.906 071 18332.96 82.14 52295.11 88888.00 2010-03-12 21:27:53.406 071 18332.94 82.17 52295.12 88888.00 2010-03-12 21:27:53.906 071 18332.80 82.14 52295.14 88888.00 2010-03-12 21:27:54.406 071 18332.91 82.13 52295.14 88888.00 2010-03-12 21:27:54.906 071 18332.96 82.20 52295.05 88888.00 2010-03-12 21:27:55.406 071 18332.95 82.19 52295.14 88888.00 2010-03-12 21:27:55.906 071 18332.91 82.19 52295.18 88888.00 2010-03-12 21:27:56.406 071 18332.81 82.28 52295.35 88888.00 2010-03-12 21:27:56.906 071 18332.92 82.33 52295.39 88888.00 2010-03-12 21:27:57.406 071 18332.97 82.25 52295.33 88888.00 2010-03-12 21:27:57.906 071 18333.03 82.26 52295.27 88888.00 2010-03-12 21:27:58.406 071 18332.97 82.33 52295.04 88888.00 2010-03-12 21:27:58.906 071 18332.97 82.40 52295.02 88888.00 2010-03-12 21:27:59.406 071 18332.99 82.42 52295.06 88888.00 2010-03-12 21:27:59.906 071 18332.96 82.38 52295.18 88888.00 2010-03-12 21:28:00.406 071 18332.91 82.38 52295.05 88888.00 2010-03-12 21:28:00.906 071 18332.86 82.44 52294.91 88888.00 2010-03-12 21:28:01.406 071 18332.90 82.43 52294.92 88888.00 2010-03-12 21:28:01.906 071 18333.00 82.31 52294.83 88888.00 2010-03-12 21:28:02.406 071 18333.06 82.26 52295.02 88888.00 2010-03-12 21:28:02.906 071 18333.05 82.31 52295.05 88888.00 2010-03-12 21:28:03.406 071 18333.05 82.30 52295.02 88888.00 2010-03-12 21:28:03.906 071 18333.12 82.30 52295.07 88888.00 2010-03-12 21:28:04.406 071 18333.07 82.31 52295.03 88888.00 2010-03-12 21:28:04.906 071 18333.01 82.29 52295.03 88888.00 2010-03-12 21:28:05.406 071 18332.97 82.31 52294.99 88888.00 2010-03-12 21:28:05.906 071 18332.86 82.39 52295.04 88888.00 2010-03-12 21:28:06.406 071 18332.80 82.33 52295.00 88888.00 2010-03-12 21:28:06.906 071 18332.71 82.24 52295.04 88888.00 2010-03-12 21:28:07.406 071 18332.80 82.30 52295.13 88888.00 2010-03-12 21:28:07.906 071 18332.79 82.37 52295.11 88888.00 2010-03-12 21:28:08.406 071 18332.79 82.23 52295.06 88888.00 2010-03-12 21:28:08.906 071 18332.85 82.17 52295.02 88888.00 2010-03-12 21:28:09.406 071 18332.92 82.10 52294.96 88888.00 2010-03-12 21:28:09.906 071 18332.86 82.11 52294.83 88888.00 2010-03-12 21:28:10.406 071 18332.90 82.16 52294.78 88888.00 2010-03-12 21:28:10.906 071 18332.89 82.20 52294.64 88888.00 2010-03-12 21:28:11.406 071 18332.81 82.25 52294.78 88888.00 2010-03-12 21:28:11.906 071 18332.74 82.26 52294.99 88888.00 2010-03-12 21:28:12.406 071 18332.75 82.24 52295.01 88888.00 2010-03-12 21:28:12.906 071 18332.78 82.25 52295.06 88888.00 2010-03-12 21:28:13.406 071 18332.75 82.22 52295.04 88888.00 2010-03-12 21:28:13.906 071 18332.74 82.18 52294.96 88888.00 2010-03-12 21:28:14.406 071 18332.71 82.20 52295.03 88888.00 2010-03-12 21:28:14.906 071 18332.68 82.28 52294.92 88888.00 2010-03-12 21:28:15.406 071 18332.75 82.31 52295.01 88888.00 2010-03-12 21:28:15.906 071 18332.67 82.33 52295.07 88888.00 2010-03-12 21:28:16.406 071 18332.60 82.32 52295.04 88888.00 2010-03-12 21:28:16.906 071 18332.61 82.36 52295.18 88888.00 2010-03-12 21:28:17.406 071 18332.63 82.28 52295.25 88888.00 2010-03-12 21:28:17.906 071 18332.63 82.19 52295.01 88888.00 2010-03-12 21:28:18.406 071 18332.53 82.22 52295.00 88888.00 2010-03-12 21:28:18.906 071 18332.56 82.30 52295.02 88888.00 2010-03-12 21:28:19.406 071 18332.51 82.32 52295.02 88888.00 2010-03-12 21:28:19.906 071 18332.41 82.30 52295.02 88888.00 2010-03-12 21:28:20.406 071 18332.40 82.29 52295.25 88888.00 2010-03-12 21:28:20.906 071 18332.39 82.23 52295.24 88888.00 2010-03-12 21:28:21.406 071 18332.36 82.21 52295.21 88888.00 2010-03-12 21:28:21.906 071 18332.43 82.22 52295.24 88888.00 2010-03-12 21:28:22.406 071 18332.42 82.30 52295.17 88888.00 2010-03-12 21:28:22.906 071 18332.46 82.29 52295.15 88888.00 2010-03-12 21:28:23.406 071 18332.45 82.29 52295.25 88888.00 2010-03-12 21:28:23.906 071 18332.52 82.28 52295.35 88888.00 2010-03-12 21:28:24.406 071 18332.54 82.32 52295.29 88888.00 2010-03-12 21:28:24.906 071 18332.50 82.35 52295.19 88888.00 2010-03-12 21:28:25.406 071 18332.54 82.30 52295.30 88888.00 2010-03-12 21:28:25.906 071 18332.43 82.23 52295.25 88888.00 2010-03-12 21:28:26.406 071 18332.38 82.22 52295.13 88888.00 2010-03-12 21:28:26.906 071 18332.45 82.19 52295.27 88888.00 2010-03-12 21:28:27.406 071 18332.37 82.29 52295.27 88888.00 2010-03-12 21:28:27.906 071 18332.41 82.33 52295.11 88888.00 2010-03-12 21:28:28.406 071 18332.50 82.28 52295.11 88888.00 2010-03-12 21:28:28.906 071 18332.45 82.23 52295.12 88888.00 2010-03-12 21:28:29.406 071 18332.39 82.19 52295.07 88888.00 2010-03-12 21:28:29.906 071 18332.46 82.24 52295.05 88888.00 2010-03-12 21:28:30.406 071 18332.56 82.18 52295.13 88888.00 2010-03-12 21:28:30.906 071 18332.66 82.10 52295.18 88888.00 2010-03-12 21:28:31.406 071 18332.61 82.21 52295.18 88888.00 2010-03-12 21:28:31.906 071 18332.50 82.22 52295.27 88888.00 2010-03-12 21:28:32.406 071 18332.34 82.15 52295.19 88888.00 2010-03-12 21:28:32.906 071 18332.47 82.13 52295.15 88888.00 2010-03-12 21:28:33.406 071 18332.58 82.15 52295.14 88888.00 2010-03-12 21:28:33.906 071 18332.52 82.18 52295.19 88888.00 2010-03-12 21:28:34.406 071 18332.50 82.20 52295.19 88888.00 2010-03-12 21:28:34.906 071 18332.50 82.25 52295.09 88888.00 2010-03-12 21:28:35.406 071 18332.49 82.26 52295.06 88888.00 2010-03-12 21:28:35.906 071 18332.53 82.17 52295.18 88888.00 2010-03-12 21:28:36.406 071 18332.48 82.14 52295.22 88888.00 2010-03-12 21:28:36.906 071 18332.46 82.19 52295.03 88888.00 2010-03-12 21:28:37.406 071 18332.51 82.22 52294.95 88888.00 2010-03-12 21:28:37.906 071 18332.50 82.17 52294.96 88888.00 2010-03-12 21:28:38.406 071 18332.47 82.24 52295.07 88888.00 2010-03-12 21:28:38.906 071 18332.36 82.23 52295.10 88888.00 2010-03-12 21:28:39.406 071 18332.29 82.29 52295.02 88888.00 2010-03-12 21:28:39.906 071 18332.32 82.33 52295.07 88888.00 2010-03-12 21:28:40.406 071 18332.36 82.36 52295.05 88888.00 2010-03-12 21:28:40.906 071 18332.37 82.38 52295.00 88888.00 2010-03-12 21:28:41.406 071 18332.40 82.39 52295.04 88888.00 2010-03-12 21:28:41.906 071 18332.45 82.43 52294.95 88888.00 2010-03-12 21:28:42.406 071 18332.56 82.41 52294.95 88888.00 2010-03-12 21:28:42.906 071 18332.48 82.40 52295.02 88888.00 2010-03-12 21:28:43.406 071 18332.37 82.43 52295.09 88888.00 2010-03-12 21:28:43.906 071 18332.31 82.52 52294.99 88888.00 2010-03-12 21:28:44.406 071 18332.19 82.53 52294.99 88888.00 2010-03-12 21:28:44.906 071 18332.32 82.51 52295.04 88888.00 2010-03-12 21:28:45.406 071 18332.21 82.51 52295.15 88888.00 2010-03-12 21:28:45.906 071 18332.17 82.54 52295.07 88888.00 2010-03-12 21:28:46.406 071 18332.17 82.44 52294.83 88888.00 2010-03-12 21:28:46.906 071 18332.20 82.47 52294.94 88888.00 2010-03-12 21:28:47.406 071 18332.13 82.48 52294.87 88888.00 2010-03-12 21:28:47.906 071 18332.06 82.34 52294.88 88888.00 2010-03-12 21:28:48.406 071 18332.21 82.32 52294.86 88888.00 2010-03-12 21:28:48.906 071 18332.23 82.31 52294.89 88888.00 2010-03-12 21:28:49.406 071 18332.14 82.30 52295.03 88888.00 2010-03-12 21:28:49.906 071 18332.18 82.23 52295.02 88888.00 2010-03-12 21:28:50.406 071 18332.13 82.04 52294.98 88888.00 2010-03-12 21:28:50.906 071 18332.12 82.09 52295.10 88888.00 2010-03-12 21:28:51.406 071 18332.09 82.17 52295.13 88888.00 2010-03-12 21:28:51.906 071 18332.05 82.18 52294.99 88888.00 2010-03-12 21:28:52.406 071 18332.10 82.19 52294.91 88888.00 2010-03-12 21:28:52.906 071 18332.12 82.24 52295.07 88888.00 2010-03-12 21:28:53.406 071 18332.08 82.38 52295.09 88888.00 2010-03-12 21:28:53.906 071 18332.07 82.36 52295.11 88888.00 2010-03-12 21:28:54.406 071 18332.01 82.32 52295.14 88888.00 2010-03-12 21:28:54.906 071 18331.98 82.34 52295.10 88888.00 2010-03-12 21:28:55.406 071 18331.96 82.38 52295.11 88888.00 2010-03-12 21:28:55.906 071 18332.05 82.34 52295.10 88888.00 2010-03-12 21:28:56.406 071 18332.14 82.32 52295.05 88888.00 2010-03-12 21:28:56.906 071 18332.07 82.38 52294.95 88888.00 2010-03-12 21:28:57.406 071 18332.06 82.33 52294.98 88888.00 2010-03-12 21:28:57.906 071 18331.97 82.31 52295.11 88888.00 2010-03-12 21:28:58.406 071 18331.85 82.32 52295.00 88888.00 2010-03-12 21:28:58.906 071 18331.92 82.31 52295.07 88888.00 2010-03-12 21:28:59.406 071 18332.03 82.33 52294.96 88888.00 2010-03-12 21:28:59.906 071 18331.96 82.31 52294.86 88888.00 2010-03-12 21:29:00.406 071 18331.96 82.28 52294.99 88888.00 2010-03-12 21:29:00.906 071 18332.03 82.34 52295.04 88888.00 2010-03-12 21:29:01.406 071 18332.02 82.36 52295.04 88888.00 2010-03-12 21:29:01.906 071 18332.09 82.25 52294.96 88888.00 2010-03-12 21:29:02.406 071 18332.14 82.26 52294.81 88888.00 2010-03-12 21:29:02.906 071 18332.04 82.26 52294.87 88888.00 2010-03-12 21:29:03.406 071 18332.01 82.21 52294.98 88888.00 2010-03-12 21:29:03.906 071 18332.03 82.28 52294.92 88888.00 2010-03-12 21:29:04.406 071 18332.09 82.30 52294.89 88888.00 2010-03-12 21:29:04.906 071 18332.15 82.24 52295.02 88888.00 2010-03-12 21:29:05.406 071 18332.12 82.28 52295.06 88888.00 2010-03-12 21:29:05.906 071 18331.99 82.34 52295.02 88888.00 2010-03-12 21:29:06.406 071 18331.95 82.24 52294.96 88888.00 2010-03-12 21:29:06.906 071 18331.94 82.26 52294.92 88888.00 2010-03-12 21:29:07.406 071 18332.04 82.29 52294.79 88888.00 2010-03-12 21:29:07.906 071 18332.02 82.31 52294.79 88888.00 2010-03-12 21:29:08.406 071 18332.05 82.34 52294.88 88888.00 2010-03-12 21:29:08.906 071 18332.04 82.31 52294.92 88888.00 2010-03-12 21:29:09.406 071 18331.92 82.29 52294.93 88888.00 2010-03-12 21:29:09.906 071 18332.03 82.34 52294.90 88888.00 2010-03-12 21:29:10.406 071 18332.10 82.26 52294.87 88888.00 2010-03-12 21:29:10.906 071 18332.03 82.32 52294.92 88888.00 2010-03-12 21:29:11.406 071 18332.06 82.26 52294.92 88888.00 2010-03-12 21:29:11.906 071 18332.07 82.24 52294.91 88888.00 2010-03-12 21:29:12.406 071 18332.04 82.17 52294.96 88888.00 2010-03-12 21:29:12.906 071 18332.08 82.21 52295.02 88888.00 2010-03-12 21:29:13.406 071 18332.06 82.25 52295.06 88888.00 2010-03-12 21:29:13.906 071 18331.97 82.20 52295.18 88888.00 2010-03-12 21:29:14.406 071 18332.06 82.26 52295.14 88888.00 2010-03-12 21:29:14.906 071 18332.12 82.37 52295.14 88888.00 2010-03-12 21:29:15.406 071 18332.15 82.32 52295.11 88888.00 2010-03-12 21:29:15.906 071 18332.13 82.23 52295.03 88888.00 2010-03-12 21:29:16.406 071 18332.12 82.23 52295.03 88888.00 2010-03-12 21:29:16.906 071 18332.04 82.21 52295.06 88888.00 2010-03-12 21:29:17.406 071 18332.06 82.18 52295.14 88888.00 2010-03-12 21:29:17.906 071 18332.07 82.16 52295.09 88888.00 2010-03-12 21:29:18.406 071 18332.01 82.23 52295.19 88888.00 2010-03-12 21:29:18.906 071 18332.13 82.28 52295.22 88888.00 2010-03-12 21:29:19.406 071 18332.10 82.42 52295.14 88888.00 2010-03-12 21:29:19.906 071 18332.09 82.38 52294.96 88888.00 2010-03-12 21:29:20.406 071 18332.04 82.40 52294.87 88888.00 2010-03-12 21:29:20.906 071 18332.05 82.39 52294.80 88888.00 2010-03-12 21:29:21.406 071 18332.15 82.41 52294.77 88888.00 2010-03-12 21:29:21.906 071 18332.23 82.32 52294.72 88888.00 2010-03-12 21:29:22.406 071 18332.23 82.36 52294.66 88888.00 2010-03-12 21:29:22.906 071 18332.21 82.38 52294.77 88888.00 2010-03-12 21:29:23.406 071 18332.23 82.35 52294.77 88888.00 2010-03-12 21:29:23.906 071 18332.21 82.33 52294.81 88888.00 2010-03-12 21:29:24.406 071 18332.23 82.38 52294.76 88888.00 2010-03-12 21:29:24.906 071 18332.25 82.31 52294.69 88888.00 2010-03-12 21:29:25.406 071 18332.19 82.26 52294.68 88888.00 2010-03-12 21:29:25.906 071 18332.19 82.29 52294.77 88888.00 2010-03-12 21:29:26.406 071 18332.15 82.35 52294.81 88888.00 2010-03-12 21:29:26.906 071 18332.20 82.33 52294.74 88888.00 2010-03-12 21:29:27.406 071 18332.21 82.28 52294.67 88888.00 2010-03-12 21:29:27.906 071 18332.17 82.28 52294.63 88888.00 2010-03-12 21:29:28.406 071 18332.09 82.36 52294.66 88888.00 2010-03-12 21:29:28.906 071 18332.10 82.41 52294.74 88888.00 2010-03-12 21:29:29.406 071 18332.09 82.43 52294.70 88888.00 2010-03-12 21:29:29.906 071 18332.06 82.47 52294.72 88888.00 2010-03-12 21:29:30.406 071 18332.02 82.43 52294.79 88888.00 2010-03-12 21:29:30.906 071 18331.95 82.36 52294.94 88888.00 2010-03-12 21:29:31.406 071 18331.99 82.30 52294.93 88888.00 2010-03-12 21:29:31.906 071 18332.19 82.29 52295.01 88888.00 2010-03-12 21:29:32.406 071 18332.24 82.29 52295.01 88888.00 2010-03-12 21:29:32.906 071 18332.24 82.35 52294.86 88888.00 2010-03-12 21:29:33.406 071 18332.27 82.31 52294.87 88888.00 2010-03-12 21:29:33.906 071 18332.25 82.22 52294.90 88888.00 2010-03-12 21:29:34.406 071 18332.19 82.24 52294.86 88888.00 2010-03-12 21:29:34.906 071 18332.16 82.33 52294.81 88888.00 2010-03-12 21:29:35.406 071 18332.10 82.34 52294.93 88888.00 2010-03-12 21:29:35.906 071 18332.10 82.29 52294.89 88888.00 2010-03-12 21:29:36.406 071 18332.12 82.25 52294.95 88888.00 2010-03-12 21:29:36.906 071 18332.19 82.21 52294.94 88888.00 2010-03-12 21:29:37.406 071 18332.28 82.17 52294.87 88888.00 2010-03-12 21:29:37.906 071 18332.23 82.15 52295.02 88888.00 2010-03-12 21:29:38.406 071 18332.13 82.19 52295.07 88888.00 2010-03-12 21:29:38.906 071 18332.18 82.14 52295.14 88888.00 2010-03-12 21:29:39.406 071 18332.27 82.13 52295.15 88888.00 2010-03-12 21:29:39.906 071 18332.23 82.09 52295.13 88888.00 2010-03-12 21:29:40.406 071 18332.17 82.09 52294.98 88888.00 2010-03-12 21:29:40.906 071 18332.21 82.12 52295.04 88888.00 2010-03-12 21:29:41.406 071 18332.27 82.21 52295.03 88888.00 2010-03-12 21:29:41.906 071 18332.29 82.26 52295.07 88888.00 2010-03-12 21:29:42.406 071 18332.31 82.26 52295.10 88888.00 2010-03-12 21:29:42.906 071 18332.32 82.17 52295.18 88888.00 2010-03-12 21:29:43.406 071 18332.20 82.14 52295.23 88888.00 2010-03-12 21:29:43.906 071 18332.19 82.21 52295.23 88888.00 2010-03-12 21:29:44.406 071 18332.24 82.33 52295.25 88888.00 2010-03-12 21:29:44.906 071 18332.23 82.39 52295.25 88888.00 2010-03-12 21:29:45.406 071 18332.23 82.35 52295.16 88888.00 2010-03-12 21:29:45.906 071 18332.32 82.29 52295.26 88888.00 2010-03-12 21:29:46.406 071 18332.34 82.26 52295.30 88888.00 2010-03-12 21:29:46.906 071 18332.28 82.28 52295.28 88888.00 2010-03-12 21:29:47.406 071 18332.15 82.33 52295.26 88888.00 2010-03-12 21:29:47.906 071 18332.18 82.28 52295.22 88888.00 2010-03-12 21:29:48.406 071 18332.24 82.21 52295.14 88888.00 2010-03-12 21:29:48.906 071 18332.26 82.24 52295.03 88888.00 2010-03-12 21:29:49.406 071 18332.24 82.10 52295.04 88888.00 2010-03-12 21:29:49.906 071 18332.25 81.97 52295.10 88888.00 2010-03-12 21:29:50.406 071 18332.25 82.04 52295.04 88888.00 2010-03-12 21:29:50.906 071 18332.24 82.11 52295.04 88888.00 2010-03-12 21:29:51.406 071 18332.19 82.04 52295.10 88888.00 2010-03-12 21:29:51.906 071 18332.20 81.98 52295.18 88888.00 2010-03-12 21:29:52.406 071 18332.14 81.97 52295.15 88888.00 2010-03-12 21:29:52.906 071 18332.16 82.02 52295.15 88888.00 2010-03-12 21:29:53.406 071 18332.23 81.98 52295.21 88888.00 2010-03-12 21:29:53.906 071 18332.21 82.04 52295.14 88888.00 2010-03-12 21:29:54.406 071 18332.10 82.07 52295.14 88888.00 2010-03-12 21:29:54.906 071 18332.09 82.05 52295.07 88888.00 2010-03-12 21:29:55.406 071 18332.20 82.02 52295.19 88888.00 2010-03-12 21:29:55.906 071 18332.29 82.06 52295.12 88888.00 2010-03-12 21:29:56.406 071 18332.24 82.17 52295.18 88888.00 2010-03-12 21:29:56.906 071 18332.24 82.08 52295.16 88888.00 2010-03-12 21:29:57.406 071 18332.27 82.06 52295.23 88888.00 2010-03-12 21:29:57.906 071 18332.19 82.08 52295.15 88888.00 2010-03-12 21:29:58.406 071 18332.24 82.10 52295.11 88888.00 2010-03-12 21:29:58.906 071 18332.27 82.14 52295.22 88888.00 2010-03-12 21:29:59.406 071 18332.31 82.19 52295.23 88888.00 2010-03-12 21:29:59.906 071 18332.29 82.10 52295.15 88888.00 2010-03-12 21:30:00.406 071 18332.30 82.02 52295.19 88888.00 2010-03-12 21:30:00.906 071 18332.35 82.01 52295.18 88888.00 2010-03-12 21:30:01.406 071 18332.28 82.04 52295.16 88888.00 2010-03-12 21:30:01.906 071 18332.12 82.01 52295.27 88888.00 2010-03-12 21:30:02.406 071 18332.13 82.03 52295.28 88888.00 2010-03-12 21:30:02.906 071 18332.16 82.07 52295.40 88888.00 2010-03-12 21:30:03.406 071 18332.23 82.08 52295.39 88888.00 2010-03-12 21:30:03.906 071 18332.30 82.16 52295.41 88888.00 2010-03-12 21:30:04.406 071 18332.30 82.21 52295.27 88888.00 2010-03-12 21:30:04.906 071 18332.38 82.21 52295.19 88888.00 2010-03-12 21:30:05.406 071 18332.40 82.21 52295.27 88888.00 2010-03-12 21:30:05.906 071 18332.37 82.15 52295.14 88888.00 2010-03-12 21:30:06.406 071 18332.32 82.11 52295.06 88888.00 2010-03-12 21:30:06.906 071 18332.40 82.10 52295.01 88888.00 2010-03-12 21:30:07.406 071 18332.41 82.15 52294.92 88888.00 2010-03-12 21:30:07.906 071 18332.39 82.17 52295.00 88888.00 2010-03-12 21:30:08.406 071 18332.52 82.07 52295.13 88888.00 2010-03-12 21:30:08.906 071 18332.59 82.01 52295.25 88888.00 2010-03-12 21:30:09.406 071 18332.61 81.98 52295.28 88888.00 2010-03-12 21:30:09.906 071 18332.58 82.06 52295.29 88888.00 2010-03-12 21:30:10.406 071 18332.46 82.04 52295.21 88888.00 2010-03-12 21:30:10.906 071 18332.47 81.99 52295.11 88888.00 2010-03-12 21:30:11.406 071 18332.56 81.91 52295.06 88888.00 2010-03-12 21:30:11.906 071 18332.50 81.95 52295.22 88888.00 2010-03-12 21:30:12.406 071 18332.52 82.00 52295.22 88888.00 2010-03-12 21:30:12.906 071 18332.48 81.94 52295.18 88888.00 2010-03-12 21:30:13.403 071 18332.42 82.02 52295.22 88888.00 2010-03-12 21:30:13.903 071 18332.48 82.01 52295.22 88888.00 2010-03-12 21:30:14.403 071 18332.50 81.89 52295.15 88888.00 2010-03-12 21:30:14.903 071 18332.48 81.90 52295.23 88888.00 2010-03-12 21:30:15.403 071 18332.43 81.94 52295.11 88888.00 2010-03-12 21:30:15.903 071 18332.40 81.92 52295.19 88888.00 2010-03-12 21:30:16.403 071 18332.27 81.88 52295.17 88888.00 2010-03-12 21:30:16.903 071 18332.38 81.87 52295.09 88888.00 2010-03-12 21:30:17.403 071 18332.48 81.86 52295.17 88888.00 2010-03-12 21:30:17.903 071 18332.38 81.89 52295.17 88888.00 2010-03-12 21:30:18.403 071 18332.38 81.84 52295.17 88888.00 2010-03-12 21:30:18.903 071 18332.39 81.92 52295.16 88888.00 2010-03-12 21:30:19.403 071 18332.39 81.95 52295.18 88888.00 2010-03-12 21:30:19.903 071 18332.56 81.89 52295.17 88888.00 2010-03-12 21:30:20.403 071 18332.51 81.97 52295.15 88888.00 2010-03-12 21:30:20.903 071 18332.41 81.90 52295.22 88888.00 2010-03-12 21:30:21.403 071 18332.50 81.84 52295.21 88888.00 2010-03-12 21:30:21.903 071 18332.59 81.83 52295.16 88888.00 2010-03-12 21:30:22.403 071 18332.61 81.84 52295.05 88888.00 2010-03-12 21:30:22.903 071 18332.63 81.86 52294.98 88888.00 2010-03-12 21:30:23.403 071 18332.61 81.85 52295.21 88888.00 2010-03-12 21:30:23.903 071 18332.63 81.90 52295.39 88888.00 2010-03-12 21:30:24.403 071 18332.68 81.90 52295.40 88888.00 2010-03-12 21:30:24.903 071 18332.63 81.85 52295.40 88888.00 2010-03-12 21:30:25.403 071 18332.57 81.90 52295.32 88888.00 2010-03-12 21:30:25.903 071 18332.62 81.91 52295.19 88888.00 2010-03-12 21:30:26.403 071 18332.61 81.87 52295.19 88888.00 2010-03-12 21:30:26.903 071 18332.67 81.81 52295.09 88888.00 2010-03-12 21:30:27.403 071 18332.70 81.76 52294.92 88888.00 2010-03-12 21:30:27.903 071 18332.75 81.85 52295.01 88888.00 2010-03-12 21:30:28.403 071 18332.81 82.00 52294.96 88888.00 2010-03-12 21:30:28.903 071 18332.77 82.05 52294.95 88888.00 2010-03-12 21:30:29.403 071 18332.71 82.00 52295.04 88888.00 2010-03-12 21:30:29.903 071 18332.80 82.00 52295.21 88888.00 2010-03-12 21:30:30.403 071 18332.78 82.01 52295.18 88888.00 2010-03-12 21:30:30.903 071 18332.74 82.01 52295.26 88888.00 2010-03-12 21:30:31.403 071 18332.78 82.03 52295.14 88888.00 2010-03-12 21:30:31.903 071 18332.80 82.01 52295.09 88888.00 2010-03-12 21:30:32.403 071 18332.74 81.92 52295.12 88888.00 2010-03-12 21:30:32.903 071 18332.74 81.99 52294.98 88888.00 2010-03-12 21:30:33.403 071 18332.91 82.03 52295.12 88888.00 2010-03-12 21:30:33.903 071 18332.86 82.06 52295.34 88888.00 2010-03-12 21:30:34.403 071 18332.77 82.16 52295.29 88888.00 2010-03-12 21:30:34.903 071 18332.75 82.25 52295.15 88888.00 2010-03-12 21:30:35.403 071 18332.81 82.20 52295.15 88888.00 2010-03-12 21:30:35.903 071 18332.83 82.15 52295.13 88888.00 2010-03-12 21:30:36.403 071 18332.73 82.14 52295.10 88888.00 2010-03-12 21:30:36.903 071 18332.75 82.15 52295.04 88888.00 2010-03-12 21:30:37.403 071 18332.77 82.08 52295.05 88888.00 2010-03-12 21:30:37.903 071 18332.80 82.10 52294.99 88888.00 2010-03-12 21:30:38.403 071 18332.89 82.12 52294.93 88888.00 2010-03-12 21:30:38.903 071 18332.81 82.09 52294.96 88888.00 2010-03-12 21:30:39.403 071 18332.80 82.09 52295.04 88888.00 2010-03-12 21:30:39.903 071 18332.77 82.03 52295.11 88888.00 2010-03-12 21:30:40.403 071 18332.84 81.97 52295.15 88888.00 2010-03-12 21:30:40.903 071 18332.80 81.92 52295.13 88888.00 2010-03-12 21:30:41.403 071 18332.84 81.85 52295.05 88888.00 2010-03-12 21:30:41.903 071 18332.72 81.89 52295.06 88888.00 2010-03-12 21:30:42.403 071 18332.78 81.99 52295.17 88888.00 2010-03-12 21:30:42.903 071 18332.81 82.00 52295.21 88888.00 2010-03-12 21:30:43.403 071 18332.85 82.00 52295.16 88888.00 2010-03-12 21:30:43.903 071 18332.82 82.00 52295.12 88888.00 2010-03-12 21:30:44.403 071 18332.72 81.96 52295.06 88888.00 2010-03-12 21:30:44.903 071 18332.74 82.07 52295.06 88888.00 2010-03-12 21:30:45.403 071 18332.78 82.09 52295.13 88888.00 2010-03-12 21:30:45.903 071 18332.78 82.04 52295.16 88888.00 2010-03-12 21:30:46.403 071 18332.81 82.05 52295.10 88888.00 2010-03-12 21:30:46.903 071 18332.79 82.01 52295.03 88888.00 2010-03-12 21:30:47.403 071 18332.82 81.91 52295.15 88888.00 2010-03-12 21:30:47.903 071 18332.86 82.00 52295.17 88888.00 2010-03-12 21:30:48.403 071 18332.88 81.96 52295.06 88888.00 2010-03-12 21:30:48.903 071 18332.99 81.95 52295.14 88888.00 2010-03-12 21:30:49.403 071 18332.99 81.91 52295.06 88888.00 2010-03-12 21:30:49.903 071 18332.95 82.03 52294.88 88888.00 2010-03-12 21:30:50.403 071 18332.88 82.04 52295.04 88888.00 2010-03-12 21:30:50.903 071 18332.94 82.03 52294.94 88888.00 2010-03-12 21:30:51.403 071 18332.88 82.02 52295.02 88888.00 2010-03-12 21:30:51.903 071 18332.75 82.02 52295.03 88888.00 2010-03-12 21:30:52.403 071 18332.90 81.99 52294.95 88888.00 2010-03-12 21:30:52.903 071 18332.97 81.88 52295.06 88888.00 2010-03-12 21:30:53.403 071 18332.97 81.83 52295.07 88888.00 2010-03-12 21:30:53.903 071 18333.00 81.91 52295.03 88888.00 2010-03-12 21:30:54.403 071 18332.93 81.96 52295.07 88888.00 2010-03-12 21:30:54.903 071 18332.88 81.92 52294.98 88888.00 2010-03-12 21:30:55.403 071 18332.90 81.92 52295.02 88888.00 2010-03-12 21:30:55.903 071 18332.91 81.90 52295.12 88888.00 2010-03-12 21:30:56.403 071 18332.94 81.88 52295.03 88888.00 2010-03-12 21:30:56.903 071 18332.84 81.90 52294.88 88888.00 2010-03-12 21:30:57.403 071 18332.90 81.96 52294.86 88888.00 2010-03-12 21:30:57.903 071 18333.00 81.91 52294.95 88888.00 2010-03-12 21:30:58.403 071 18333.08 81.94 52295.11 88888.00 2010-03-12 21:30:58.903 071 18333.06 81.90 52295.04 88888.00 2010-03-12 21:30:59.403 071 18333.07 81.98 52294.99 88888.00 2010-03-12 21:30:59.903 071 18333.13 82.00 52294.94 88888.00 2010-03-12 21:31:00.403 071 18333.10 81.99 52294.94 88888.00 2010-03-12 21:31:00.903 071 18333.02 81.95 52294.83 88888.00 2010-03-12 21:31:01.403 071 18332.99 81.86 52294.58 88888.00 2010-03-12 21:31:01.903 071 18332.89 81.90 52294.63 88888.00 2010-03-12 21:31:02.403 071 18332.96 81.80 52294.87 88888.00 2010-03-12 21:31:02.903 071 18333.00 81.74 52294.87 88888.00 2010-03-12 21:31:03.403 071 18333.06 81.74 52294.95 88888.00 2010-03-12 21:31:03.903 071 18333.00 81.77 52295.15 88888.00 2010-03-12 21:31:04.403 071 18332.88 81.82 52295.27 88888.00 2010-03-12 21:31:04.903 071 18332.99 81.90 52295.16 88888.00 2010-03-12 21:31:05.403 071 18332.92 81.89 52295.12 88888.00 2010-03-12 21:31:05.903 071 18332.93 81.92 52295.25 88888.00 2010-03-12 21:31:06.403 071 18333.00 81.97 52295.32 88888.00 2010-03-12 21:31:06.903 071 18333.01 81.96 52295.23 88888.00 2010-03-12 21:31:07.403 071 18332.99 82.02 52295.13 88888.00 2010-03-12 21:31:07.903 071 18333.00 82.08 52294.92 88888.00 2010-03-12 21:31:08.403 071 18333.11 82.04 52294.93 88888.00 2010-03-12 21:31:08.903 071 18332.97 81.98 52294.92 88888.00 2010-03-12 21:31:09.403 071 18332.97 82.05 52295.03 88888.00 2010-03-12 21:31:09.903 071 18333.08 82.09 52294.92 88888.00 2010-03-12 21:31:10.403 071 18333.04 82.14 52294.90 88888.00 2010-03-12 21:31:10.903 071 18333.00 82.10 52295.04 88888.00 2010-03-12 21:31:11.403 071 18333.02 82.01 52295.02 88888.00 2010-03-12 21:31:11.903 071 18333.12 82.00 52295.10 88888.00 2010-03-12 21:31:12.403 071 18333.00 82.04 52295.02 88888.00 2010-03-12 21:31:12.903 071 18333.06 81.98 52295.00 88888.00 2010-03-12 21:31:13.403 071 18333.14 82.03 52294.93 88888.00 2010-03-12 21:31:13.903 071 18333.19 82.12 52294.90 88888.00 2010-03-12 21:31:14.403 071 18333.08 82.13 52294.89 88888.00 2010-03-12 21:31:14.903 071 18333.07 82.20 52294.80 88888.00 2010-03-12 21:31:15.403 071 18333.18 82.24 52294.98 88888.00 2010-03-12 21:31:15.903 071 18333.21 82.24 52294.95 88888.00 2010-03-12 21:31:16.403 071 18333.23 82.22 52295.06 88888.00 2010-03-12 21:31:16.903 071 18333.22 82.18 52295.14 88888.00 2010-03-12 21:31:17.403 071 18333.19 82.18 52295.07 88888.00 2010-03-12 21:31:17.903 071 18333.26 82.23 52295.23 88888.00 2010-03-12 21:31:18.403 071 18333.35 82.21 52295.38 88888.00 2010-03-12 21:31:18.903 071 18333.33 82.16 52295.38 88888.00 2010-03-12 21:31:19.403 071 18333.26 82.12 52295.27 88888.00 2010-03-12 21:31:19.903 071 18333.24 82.14 52295.32 88888.00 2010-03-12 21:31:20.403 071 18333.28 82.12 52295.27 88888.00 2010-03-12 21:31:20.903 071 18333.30 82.19 52295.33 88888.00 2010-03-12 21:31:21.403 071 18333.26 82.11 52295.36 88888.00 2010-03-12 21:31:21.903 071 18333.16 82.09 52295.16 88888.00 2010-03-12 21:31:22.403 071 18333.04 82.10 52294.96 88888.00 2010-03-12 21:31:22.903 071 18333.18 82.30 52294.99 88888.00 2010-03-12 21:31:23.403 071 18333.25 82.26 52294.98 88888.00 2010-03-12 21:31:23.903 071 18333.23 82.28 52295.05 88888.00 2010-03-12 21:31:24.403 071 18333.28 82.24 52295.09 88888.00 2010-03-12 21:31:24.903 071 18333.34 82.25 52295.10 88888.00 2010-03-12 21:31:25.403 071 18333.27 82.24 52295.06 88888.00 2010-03-12 21:31:25.903 071 18333.27 82.25 52295.00 88888.00 2010-03-12 21:31:26.403 071 18333.26 82.31 52295.19 88888.00 2010-03-12 21:31:26.903 071 18333.36 82.28 52295.28 88888.00 2010-03-12 21:31:27.403 071 18333.38 82.20 52295.37 88888.00 2010-03-12 21:31:27.903 071 18333.28 82.19 52295.50 88888.00 2010-03-12 21:31:28.403 071 18333.24 82.16 52295.48 88888.00 2010-03-12 21:31:28.903 071 18333.15 82.19 52295.15 88888.00 2010-03-12 21:31:29.403 071 18333.15 82.17 52295.25 88888.00 2010-03-12 21:31:29.903 071 18333.23 82.11 52295.16 88888.00 2010-03-12 21:31:30.403 071 18333.30 82.20 52295.06 88888.00 2010-03-12 21:31:30.903 071 18333.34 82.23 52295.07 88888.00 2010-03-12 21:31:31.403 071 18333.32 82.19 52295.07 88888.00 2010-03-12 21:31:31.903 071 18333.27 82.15 52295.16 88888.00 2010-03-12 21:31:32.403 071 18333.21 82.20 52295.34 88888.00 2010-03-12 21:31:32.903 071 18333.25 82.26 52295.38 88888.00 2010-03-12 21:31:33.403 071 18333.21 82.32 52295.39 88888.00 2010-03-12 21:31:33.903 071 18333.18 82.31 52295.37 88888.00 2010-03-12 21:31:34.403 071 18333.23 82.25 52295.42 88888.00 2010-03-12 21:31:34.903 071 18333.05 82.16 52295.34 88888.00 2010-03-12 21:31:35.403 071 18332.97 82.23 52295.33 88888.00 2010-03-12 21:31:35.903 071 18333.19 82.28 52295.26 88888.00 2010-03-12 21:31:36.403 071 18333.23 82.21 52295.03 88888.00 2010-03-12 21:31:36.903 071 18333.27 82.17 52294.90 88888.00 2010-03-12 21:31:37.403 071 18333.30 82.13 52295.02 88888.00 2010-03-12 21:31:37.903 071 18333.17 82.10 52295.14 88888.00 2010-03-12 21:31:38.403 071 18333.24 82.11 52295.05 88888.00 2010-03-12 21:31:38.903 071 18333.24 82.10 52294.94 88888.00 2010-03-12 21:31:39.403 071 18333.34 82.13 52295.14 88888.00 2010-03-12 21:31:39.903 071 18333.33 82.10 52295.12 88888.00 2010-03-12 21:31:40.403 071 18333.28 82.11 52295.22 88888.00 2010-03-12 21:31:40.903 071 18333.33 82.14 52295.16 88888.00 2010-03-12 21:31:41.403 071 18333.40 82.20 52294.98 88888.00 2010-03-12 21:31:41.903 071 18333.37 82.23 52294.99 88888.00 2010-03-12 21:31:42.403 071 18333.21 82.24 52294.92 88888.00 2010-03-12 21:31:42.903 071 18333.26 82.31 52294.91 88888.00 2010-03-12 21:31:43.403 071 18333.04 82.34 52295.00 88888.00 2010-03-12 21:31:43.903 071 18333.02 82.34 52295.03 88888.00 2010-03-12 21:31:44.403 071 18333.25 82.37 52295.13 88888.00 2010-03-12 21:31:44.903 071 18333.25 82.31 52295.07 88888.00 2010-03-12 21:31:45.403 071 18333.23 82.24 52295.11 88888.00 2010-03-12 21:31:45.903 071 18333.15 82.21 52295.26 88888.00 2010-03-12 21:31:46.403 071 18333.24 82.22 52295.28 88888.00 2010-03-12 21:31:46.903 071 18333.25 82.28 52295.18 88888.00 2010-03-12 21:31:47.403 071 18333.34 82.22 52295.13 88888.00 2010-03-12 21:31:47.903 071 18333.29 82.23 52295.22 88888.00 2010-03-12 21:31:48.403 071 18333.38 82.24 52295.21 88888.00 2010-03-12 21:31:48.903 071 18333.37 82.25 52295.33 88888.00 2010-03-12 21:31:49.403 071 18333.30 82.16 52295.26 88888.00 2010-03-12 21:31:49.903 071 18333.23 82.20 52295.18 88888.00 2010-03-12 21:31:50.403 071 18333.23 82.23 52295.24 88888.00 2010-03-12 21:31:50.903 071 18333.08 82.25 52295.22 88888.00 2010-03-12 21:31:51.403 071 18333.17 82.25 52295.25 88888.00 2010-03-12 21:31:51.903 071 18333.30 82.24 52295.17 88888.00 2010-03-12 21:31:52.403 071 18333.45 82.32 52295.17 88888.00 2010-03-12 21:31:52.903 071 18333.43 82.29 52295.15 88888.00 2010-03-12 21:31:53.403 071 18333.27 82.19 52295.23 88888.00 2010-03-12 21:31:53.903 071 18333.24 82.19 52295.10 88888.00 2010-03-12 21:31:54.403 071 18333.36 82.28 52295.05 88888.00 2010-03-12 21:31:54.903 071 18333.43 82.25 52295.01 88888.00 2010-03-12 21:31:55.403 071 18333.44 82.26 52295.07 88888.00 2010-03-12 21:31:55.903 071 18333.43 82.32 52295.18 88888.00 2010-03-12 21:31:56.403 071 18333.38 82.37 52295.22 88888.00 2010-03-12 21:31:56.903 071 18333.35 82.30 52295.10 88888.00 2010-03-12 21:31:57.403 071 18333.36 82.26 52294.91 88888.00 2010-03-12 21:31:57.903 071 18333.43 82.22 52294.92 88888.00 2010-03-12 21:31:58.403 071 18333.34 82.32 52294.96 88888.00 2010-03-12 21:31:58.903 071 18333.37 82.32 52294.86 88888.00 2010-03-12 21:31:59.403 071 18333.42 82.35 52294.99 88888.00 2010-03-12 21:31:59.903 071 18333.43 82.33 52295.12 88888.00 2010-03-12 21:32:00.403 071 18333.35 82.34 52295.12 88888.00 2010-03-12 21:32:00.903 071 18333.33 82.37 52295.09 88888.00 2010-03-12 21:32:01.403 071 18333.27 82.37 52295.03 88888.00 2010-03-12 21:32:01.903 071 18333.26 82.17 52295.05 88888.00 2010-03-12 21:32:02.403 071 18333.30 82.04 52295.23 88888.00 2010-03-12 21:32:02.903 071 18333.28 81.99 52295.18 88888.00 2010-03-12 21:32:03.403 071 18333.16 82.19 52295.28 88888.00 2010-03-12 21:32:03.903 071 18333.28 82.30 52295.30 88888.00 2010-03-12 21:32:04.403 071 18333.27 82.31 52295.23 88888.00 2010-03-12 21:32:04.903 071 18333.25 82.31 52294.95 88888.00 2010-03-12 21:32:05.403 071 18333.29 82.26 52294.70 88888.00 2010-03-12 21:32:05.903 071 18333.21 82.26 52294.89 88888.00 2010-03-12 21:32:06.403 071 18333.28 82.33 52294.98 88888.00 2010-03-12 21:32:06.903 071 18333.38 82.35 52294.95 88888.00 2010-03-12 21:32:07.403 071 18333.44 82.33 52294.91 88888.00 2010-03-12 21:32:07.903 071 18333.38 82.32 52294.91 88888.00 2010-03-12 21:32:08.403 071 18333.43 82.37 52295.04 88888.00 2010-03-12 21:32:08.903 071 18333.49 82.38 52295.28 88888.00 2010-03-12 21:32:09.403 071 18333.43 82.10 52295.24 88888.00 2010-03-12 21:32:09.903 071 18333.36 81.97 52295.02 88888.00 2010-03-12 21:32:10.403 071 18333.36 82.04 52295.06 88888.00 2010-03-12 21:32:10.903 071 18333.38 82.24 52295.28 88888.00 2010-03-12 21:32:11.403 071 18333.29 82.15 52295.28 88888.00 2010-03-12 21:32:11.903 071 18333.23 82.21 52295.21 88888.00 2010-03-12 21:32:12.403 071 18333.34 82.19 52295.13 88888.00 2010-03-12 21:32:12.903 071 18333.39 82.07 52295.04 88888.00 2010-03-12 21:32:13.403 071 18333.39 82.22 52295.14 88888.00 2010-03-12 21:32:13.903 071 18333.40 82.35 52295.15 88888.00 2010-03-12 21:32:14.403 071 18333.45 82.32 52295.03 88888.00 2010-03-12 21:32:14.903 071 18333.40 82.15 52295.04 88888.00 2010-03-12 21:32:15.403 071 18333.32 82.10 52295.03 88888.00 2010-03-12 21:32:15.903 071 18333.42 82.17 52294.94 88888.00 2010-03-12 21:32:16.403 071 18333.36 82.28 52294.87 88888.00 2010-03-12 21:32:16.903 071 18333.34 82.31 52294.76 88888.00 2010-03-12 21:32:17.403 071 18333.36 82.31 52294.69 88888.00 2010-03-12 21:32:17.903 071 18333.40 82.18 52294.86 88888.00 2010-03-12 21:32:18.403 071 18333.47 82.06 52294.98 88888.00 2010-03-12 21:32:18.903 071 18333.43 82.16 52295.03 88888.00 2010-03-12 21:32:19.403 071 18333.46 82.22 52294.90 88888.00 2010-03-12 21:32:19.903 071 18333.28 82.00 52294.94 88888.00 2010-03-12 21:32:20.403 071 18333.28 81.96 52295.00 88888.00 2010-03-12 21:32:20.903 071 18333.47 82.00 52294.89 88888.00 2010-03-12 21:32:21.403 071 18333.44 82.13 52294.90 88888.00 2010-03-12 21:32:21.903 071 18333.46 82.21 52294.86 88888.00 2010-03-12 21:32:22.403 071 18333.56 82.23 52294.76 88888.00 2010-03-12 21:32:22.903 071 18333.49 82.17 52294.87 88888.00 2010-03-12 21:32:23.403 071 18333.37 82.17 52295.04 88888.00 2010-03-12 21:32:23.903 071 18333.39 82.20 52295.00 88888.00 2010-03-12 21:32:24.403 071 18333.43 82.22 52294.96 88888.00 2010-03-12 21:32:24.903 071 18333.40 82.20 52294.95 88888.00 2010-03-12 21:32:25.403 071 18333.36 82.09 52294.92 88888.00 2010-03-12 21:32:25.903 071 18333.30 82.14 52295.03 88888.00 2010-03-12 21:32:26.403 071 18333.43 82.07 52295.04 88888.00 2010-03-12 21:32:26.903 071 18333.37 81.98 52295.04 88888.00 2010-03-12 21:32:27.403 071 18333.37 82.02 52294.98 88888.00 2010-03-12 21:32:27.903 071 18333.39 82.05 52295.02 88888.00 2010-03-12 21:32:28.403 071 18333.40 82.16 52295.01 88888.00 2010-03-12 21:32:28.903 071 18333.47 82.13 52294.99 88888.00 2010-03-12 21:32:29.403 071 18333.39 82.14 52294.96 88888.00 2010-03-12 21:32:29.903 071 18333.45 82.15 52294.96 88888.00 2010-03-12 21:32:30.403 071 18333.53 82.10 52295.02 88888.00 2010-03-12 21:32:30.903 071 18333.54 82.11 52294.96 88888.00 2010-03-12 21:32:31.403 071 18333.51 82.07 52294.87 88888.00 2010-03-12 21:32:31.903 071 18333.50 81.92 52294.80 88888.00 2010-03-12 21:32:32.403 071 18333.47 81.95 52294.81 88888.00 2010-03-12 21:32:32.903 071 18333.45 82.08 52294.87 88888.00 2010-03-12 21:32:33.403 071 18333.37 82.11 52294.84 88888.00 2010-03-12 21:32:33.903 071 18333.43 82.08 52294.72 88888.00 2010-03-12 21:32:34.403 071 18333.50 81.99 52294.82 88888.00 2010-03-12 21:32:34.903 071 18333.54 82.08 52294.92 88888.00 2010-03-12 21:32:35.403 071 18333.50 82.19 52294.90 88888.00 2010-03-12 21:32:35.903 071 18333.58 82.11 52294.87 88888.00 2010-03-12 21:32:36.403 071 18333.69 82.11 52294.91 88888.00 2010-03-12 21:32:36.903 071 18333.66 82.02 52295.03 88888.00 2010-03-12 21:32:37.403 071 18333.58 82.10 52295.02 88888.00 2010-03-12 21:32:37.903 071 18333.56 82.18 52294.83 88888.00 2010-03-12 21:32:38.403 071 18333.47 81.94 52294.84 88888.00 2010-03-12 21:32:38.903 071 18333.53 81.96 52294.87 88888.00 2010-03-12 21:32:39.403 071 18333.59 82.04 52294.74 88888.00 2010-03-12 21:32:39.903 071 18333.66 81.99 52294.75 88888.00 2010-03-12 21:32:40.403 071 18333.58 81.86 52294.72 88888.00 2010-03-12 21:32:40.903 071 18333.47 81.81 52294.77 88888.00 2010-03-12 21:32:41.403 071 18333.53 81.94 52294.82 88888.00 2010-03-12 21:32:41.903 071 18333.57 81.94 52294.69 88888.00 2010-03-12 21:32:42.403 071 18333.49 82.03 52294.63 88888.00 2010-03-12 21:32:42.903 071 18333.44 81.99 52294.72 88888.00 2010-03-12 21:32:43.403 071 18333.55 81.96 52294.87 88888.00 2010-03-12 21:32:43.903 071 18333.59 81.98 52294.88 88888.00 2010-03-12 21:32:44.403 071 18333.44 81.79 52294.78 88888.00 2010-03-12 21:32:44.903 071 18333.56 81.87 52294.86 88888.00 2010-03-12 21:32:45.403 071 18333.65 82.04 52294.83 88888.00 2010-03-12 21:32:45.903 071 18333.64 82.01 52294.83 88888.00 2010-03-12 21:32:46.403 071 18333.62 82.09 52294.96 88888.00 2010-03-12 21:32:46.903 071 18333.70 82.08 52295.04 88888.00 2010-03-12 21:32:47.403 071 18333.70 82.05 52294.94 88888.00 2010-03-12 21:32:47.903 071 18333.68 82.12 52294.76 88888.00 2010-03-12 21:32:48.403 071 18333.69 82.19 52294.69 88888.00 2010-03-12 21:32:48.903 071 18333.64 82.15 52294.76 88888.00 2010-03-12 21:32:49.403 071 18333.65 82.08 52294.79 88888.00 2010-03-12 21:32:49.903 071 18333.60 82.06 52294.83 88888.00 2010-03-12 21:32:50.403 071 18333.59 82.16 52294.78 88888.00 2010-03-12 21:32:50.903 071 18333.51 82.22 52294.75 88888.00 2010-03-12 21:32:51.403 071 18333.66 82.26 52294.70 88888.00 2010-03-12 21:32:51.903 071 18333.76 82.23 52294.76 88888.00 2010-03-12 21:32:52.403 071 18333.76 82.28 52294.70 88888.00 2010-03-12 21:32:52.903 071 18333.61 82.38 52294.61 88888.00 2010-03-12 21:32:53.403 071 18333.59 82.43 52294.69 88888.00 2010-03-12 21:32:53.903 071 18333.59 82.40 52294.71 88888.00 2010-03-12 21:32:54.403 071 18333.51 82.35 52294.86 88888.00 2010-03-12 21:32:54.903 071 18333.45 82.24 52294.99 88888.00 2010-03-12 21:32:55.403 071 18333.61 82.34 52295.11 88888.00 2010-03-12 21:32:55.903 071 18333.59 82.34 52295.15 88888.00 2010-03-12 21:32:56.403 071 18333.61 82.40 52294.98 88888.00 2010-03-12 21:32:56.903 071 18333.65 82.42 52294.91 88888.00 2010-03-12 21:32:57.403 071 18333.55 82.49 52295.01 88888.00 2010-03-12 21:32:57.903 071 18333.61 82.46 52294.96 88888.00 2010-03-12 21:32:58.403 071 18333.70 82.39 52294.99 88888.00 2010-03-12 21:32:58.903 071 18333.76 82.35 52295.11 88888.00 2010-03-12 21:32:59.403 071 18333.67 82.35 52295.03 88888.00 2010-03-12 21:32:59.903 071 18333.57 82.40 52294.95 88888.00 2010-03-12 21:33:00.403 071 18333.46 82.39 52294.94 88888.00 2010-03-12 21:33:00.903 071 18333.47 82.33 52295.05 88888.00 2010-03-12 21:33:01.403 071 18333.55 82.41 52295.12 88888.00 2010-03-12 21:33:01.903 071 18333.57 82.24 52295.11 88888.00 2010-03-12 21:33:02.403 071 18333.64 82.13 52295.15 88888.00 2010-03-12 21:33:02.903 071 18333.79 82.32 52295.24 88888.00 2010-03-12 21:33:03.403 071 18333.77 82.34 52295.13 88888.00 2010-03-12 21:33:03.903 071 18333.76 82.39 52295.12 88888.00 2010-03-12 21:33:04.403 071 18333.69 82.45 52295.17 88888.00 2010-03-12 21:33:04.903 071 18333.81 82.55 52295.12 88888.00 2010-03-12 21:33:05.403 071 18333.77 82.57 52295.04 88888.00 2010-03-12 21:33:05.903 071 18333.67 82.44 52295.22 88888.00 2010-03-12 21:33:06.403 071 18333.73 82.39 52295.19 88888.00 2010-03-12 21:33:06.903 071 18333.75 82.36 52295.27 88888.00 2010-03-12 21:33:07.403 071 18333.76 82.37 52295.30 88888.00 2010-03-12 21:33:07.903 071 18333.73 82.41 52295.37 88888.00 2010-03-12 21:33:08.403 071 18333.70 82.31 52295.41 88888.00 2010-03-12 21:33:08.903 071 18333.59 82.30 52295.39 88888.00 2010-03-12 21:33:09.403 071 18333.37 82.36 52295.30 88888.00 2010-03-12 21:33:09.903 071 18333.57 82.41 52295.19 88888.00 2010-03-12 21:33:10.403 071 18333.62 82.43 52295.18 88888.00 2010-03-12 21:33:10.903 071 18333.51 82.38 52295.32 88888.00 2010-03-12 21:33:11.403 071 18333.59 82.39 52295.48 88888.00 2010-03-12 21:33:11.903 071 18333.59 82.42 52295.42 88888.00 2010-03-12 21:33:12.403 071 18333.60 82.46 52295.36 88888.00 2010-03-12 21:33:12.903 071 18333.43 82.48 52295.27 88888.00 2010-03-12 21:33:13.403 071 18333.34 82.50 52295.28 88888.00 2010-03-12 21:33:13.903 071 18333.42 82.38 52295.30 88888.00 2010-03-12 21:33:14.403 071 18333.44 82.39 52295.35 88888.00 2010-03-12 21:33:14.903 071 18333.45 82.45 52295.39 88888.00 2010-03-12 21:33:15.403 071 18333.37 82.43 52295.29 88888.00 2010-03-12 21:33:15.903 071 18333.36 82.42 52295.19 88888.00 2010-03-12 21:33:16.403 071 18333.33 82.39 52295.17 88888.00 2010-03-12 21:33:16.903 071 18333.42 82.37 52295.22 88888.00 2010-03-12 21:33:17.403 071 18333.46 82.43 52295.13 88888.00 2010-03-12 21:33:17.903 071 18333.43 82.46 52295.00 88888.00 2010-03-12 21:33:18.403 071 18333.44 82.37 52295.00 88888.00 2010-03-12 21:33:18.903 071 18333.40 82.32 52295.06 88888.00 2010-03-12 21:33:19.403 071 18333.28 82.48 52295.13 88888.00 2010-03-12 21:33:19.903 071 18333.33 82.54 52295.01 88888.00 2010-03-12 21:33:20.403 071 18333.50 82.53 52294.98 88888.00 2010-03-12 21:33:20.903 071 18333.57 82.44 52294.96 88888.00 2010-03-12 21:33:21.403 071 18333.53 82.46 52294.95 88888.00 2010-03-12 21:33:21.903 071 18333.56 82.56 52294.94 88888.00 2010-03-12 21:33:22.403 071 18333.49 82.59 52294.95 88888.00 2010-03-12 21:33:22.903 071 18333.43 82.57 52294.99 88888.00 2010-03-12 21:33:23.403 071 18333.47 82.61 52294.94 88888.00 2010-03-12 21:33:23.903 071 18333.44 82.58 52294.87 88888.00 2010-03-12 21:33:24.403 071 18333.53 82.56 52294.79 88888.00 2010-03-12 21:33:24.903 071 18333.60 82.49 52294.76 88888.00 2010-03-12 21:33:25.403 071 18333.42 82.48 52294.89 88888.00 2010-03-12 21:33:25.903 071 18333.47 82.53 52294.84 88888.00 2010-03-12 21:33:26.403 071 18333.45 82.57 52294.81 88888.00 2010-03-12 21:33:26.903 071 18333.43 82.62 52294.90 88888.00 2010-03-12 21:33:27.403 071 18333.44 82.55 52294.89 88888.00 2010-03-12 21:33:27.903 071 18333.58 82.30 52295.04 88888.00 2010-03-12 21:33:28.403 071 18333.71 82.16 52295.03 88888.00 2010-03-12 21:33:28.903 071 18333.58 82.17 52294.96 88888.00 2010-03-12 21:33:29.403 071 18333.54 82.36 52294.98 88888.00 2010-03-12 21:33:29.903 071 18333.50 82.43 52295.05 88888.00 2010-03-12 21:33:30.403 071 18333.53 82.47 52295.00 88888.00 2010-03-12 21:33:30.903 071 18333.50 82.48 52294.94 88888.00 2010-03-12 21:33:31.403 071 18333.64 82.40 52294.91 88888.00 2010-03-12 21:33:31.903 071 18333.57 82.50 52294.95 88888.00 2010-03-12 21:33:32.403 071 18333.59 82.53 52294.96 88888.00 2010-03-12 21:33:32.903 071 18333.59 82.48 52295.05 88888.00 2010-03-12 21:33:33.403 071 18333.61 82.45 52295.09 88888.00 2010-03-12 21:33:33.903 071 18333.64 82.55 52294.99 88888.00 2010-03-12 21:33:34.403 071 18333.73 82.63 52295.04 88888.00 2010-03-12 21:33:34.903 071 18333.64 82.66 52295.12 88888.00 2010-03-12 21:33:35.403 071 18333.64 82.53 52295.26 88888.00 2010-03-12 21:33:35.903 071 18333.69 82.52 52295.21 88888.00 2010-03-12 21:33:36.403 071 18333.87 82.52 52295.30 88888.00 2010-03-12 21:33:36.903 071 18333.75 82.52 52295.26 88888.00 2010-03-12 21:33:37.403 071 18333.61 82.58 52295.25 88888.00 2010-03-12 21:33:37.903 071 18333.61 82.65 52295.14 88888.00 2010-03-12 21:33:38.403 071 18333.55 82.54 52295.16 88888.00 2010-03-12 21:33:38.903 071 18333.54 82.44 52295.25 88888.00 2010-03-12 21:33:39.403 071 18333.58 82.44 52295.15 88888.00 2010-03-12 21:33:39.903 071 18333.57 82.47 52295.04 88888.00 2010-03-12 21:33:40.403 071 18333.53 82.45 52295.10 88888.00 2010-03-12 21:33:40.903 071 18333.59 82.40 52295.24 88888.00 2010-03-12 21:33:41.403 071 18333.61 82.47 52295.21 88888.00 2010-03-12 21:33:41.903 071 18333.49 82.49 52295.17 88888.00 2010-03-12 21:33:42.403 071 18333.48 82.57 52295.17 88888.00 2010-03-12 21:33:42.903 071 18333.34 82.59 52295.19 88888.00 2010-03-12 21:33:43.403 071 18333.43 82.57 52295.13 88888.00 2010-03-12 21:33:43.903 071 18333.50 82.56 52295.15 88888.00 2010-03-12 21:33:44.403 071 18333.50 82.52 52295.09 88888.00 2010-03-12 21:33:44.903 071 18333.43 82.56 52295.11 88888.00 2010-03-12 21:33:45.403 071 18333.39 82.50 52295.11 88888.00 2010-03-12 21:33:45.903 071 18333.35 82.49 52295.12 88888.00 2010-03-12 21:33:46.403 071 18333.34 82.47 52295.12 88888.00 2010-03-12 21:33:46.903 071 18333.26 82.54 52295.06 88888.00 2010-03-12 21:33:47.403 071 18333.17 82.55 52295.02 88888.00 2010-03-12 21:33:47.903 071 18333.29 82.61 52295.13 88888.00 2010-03-12 21:33:48.403 071 18333.38 82.65 52295.11 88888.00 2010-03-12 21:33:48.903 071 18333.34 82.62 52295.11 88888.00 2010-03-12 21:33:49.403 071 18333.27 82.66 52295.16 88888.00 2010-03-12 21:33:49.903 071 18333.32 82.63 52295.11 88888.00 2010-03-12 21:33:50.403 071 18333.21 82.63 52295.13 88888.00 2010-03-12 21:33:50.903 071 18333.17 82.56 52294.95 88888.00 2010-03-12 21:33:51.403 071 18333.13 82.45 52295.02 88888.00 2010-03-12 21:33:51.903 071 18333.18 82.38 52295.12 88888.00 2010-03-12 21:33:52.403 071 18333.08 82.39 52295.14 88888.00 2010-03-12 21:33:52.903 071 18333.12 82.43 52295.22 88888.00 2010-03-12 21:33:53.403 071 18333.05 82.41 52295.16 88888.00 2010-03-12 21:33:53.903 071 18333.08 82.44 52295.11 88888.00 2010-03-12 21:33:54.403 071 18333.11 82.41 52294.98 88888.00 2010-03-12 21:33:54.903 071 18333.00 82.41 52295.04 88888.00 2010-03-12 21:33:55.403 071 18333.10 82.50 52295.04 88888.00 2010-03-12 21:33:55.903 071 18333.05 82.54 52294.95 88888.00 2010-03-12 21:33:56.403 071 18333.11 82.48 52294.86 88888.00 2010-03-12 21:33:56.903 071 18333.12 82.47 52294.92 88888.00 2010-03-12 21:33:57.403 071 18333.03 82.48 52294.91 88888.00 2010-03-12 21:33:57.903 071 18333.01 82.50 52294.96 88888.00 2010-03-12 21:33:58.403 071 18332.97 82.56 52294.99 88888.00 2010-03-12 21:33:58.903 071 18332.84 82.54 52294.96 88888.00 2010-03-12 21:33:59.403 071 18332.88 82.53 52294.99 88888.00 2010-03-12 21:33:59.903 071 18332.96 82.49 52295.00 88888.00 2010-03-12 21:34:00.403 071 18332.96 82.28 52295.02 88888.00 2010-03-12 21:34:00.903 071 18333.03 82.36 52295.04 88888.00 2010-03-12 21:34:01.403 071 18333.07 82.42 52295.04 88888.00 2010-03-12 21:34:01.903 071 18333.04 82.45 52295.01 88888.00 2010-03-12 21:34:02.403 071 18333.03 82.50 52294.92 88888.00 2010-03-12 21:34:02.903 071 18332.99 82.47 52294.98 88888.00 2010-03-12 21:34:03.403 071 18333.01 82.37 52295.00 88888.00 2010-03-12 21:34:03.903 071 18332.95 82.36 52295.11 88888.00 2010-03-12 21:34:04.403 071 18332.92 82.43 52295.01 88888.00 2010-03-12 21:34:04.903 071 18332.83 82.39 52294.95 88888.00 2010-03-12 21:34:05.403 071 18332.85 82.35 52295.04 88888.00 2010-03-12 21:34:05.903 071 18332.83 82.36 52294.99 88888.00 2010-03-12 21:34:06.403 071 18332.88 82.40 52294.99 88888.00 2010-03-12 21:34:06.903 071 18332.83 82.33 52295.03 88888.00 2010-03-12 21:34:07.403 071 18332.86 82.32 52294.95 88888.00 2010-03-12 21:34:07.903 071 18332.75 82.46 52294.77 88888.00 2010-03-12 21:34:08.403 071 18332.80 82.50 52294.72 88888.00 2010-03-12 21:34:08.903 071 18332.90 82.46 52294.76 88888.00 2010-03-12 21:34:09.403 071 18332.94 82.41 52294.87 88888.00 2010-03-12 21:34:09.903 071 18332.92 82.39 52294.93 88888.00 2010-03-12 21:34:10.403 071 18332.93 82.38 52294.92 88888.00 2010-03-12 21:34:10.903 071 18332.90 82.36 52294.95 88888.00 2010-03-12 21:34:11.403 071 18332.91 82.37 52294.87 88888.00 2010-03-12 21:34:11.903 071 18332.92 82.53 52294.87 88888.00 2010-03-12 21:34:12.403 071 18332.93 82.56 52294.83 88888.00 2010-03-12 21:34:12.903 071 18332.83 82.50 52294.98 88888.00 2010-03-12 21:34:13.403 071 18332.78 82.40 52294.87 88888.00 2010-03-12 21:34:13.903 071 18332.75 82.40 52294.78 88888.00 2010-03-12 21:34:14.403 071 18332.71 82.37 52294.83 88888.00 2010-03-12 21:34:14.903 071 18332.70 82.26 52294.87 88888.00 2010-03-12 21:34:15.403 071 18332.75 82.16 52294.88 88888.00 2010-03-12 21:34:15.903 071 18332.75 82.23 52294.83 88888.00 2010-03-12 21:34:16.403 071 18332.75 82.43 52294.81 88888.00 2010-03-12 21:34:16.903 071 18332.73 82.50 52294.86 88888.00 2010-03-12 21:34:17.403 071 18332.73 82.53 52294.81 88888.00 2010-03-12 21:34:17.903 071 18332.71 82.53 52294.92 88888.00 2010-03-12 21:34:18.403 071 18332.72 82.48 52294.92 88888.00 2010-03-12 21:34:18.903 071 18332.71 82.51 52294.75 88888.00 2010-03-12 21:34:19.403 071 18332.69 82.51 52294.90 88888.00 2010-03-12 21:34:19.903 071 18332.70 82.48 52295.03 88888.00 2010-03-12 21:34:20.403 071 18332.85 82.46 52295.09 88888.00 2010-03-12 21:34:20.903 071 18332.84 82.51 52295.00 88888.00 2010-03-12 21:34:21.403 071 18332.79 82.50 52294.89 88888.00 2010-03-12 21:34:21.903 071 18332.74 82.54 52294.92 88888.00 2010-03-12 21:34:22.403 071 18332.72 82.63 52294.90 88888.00 2010-03-12 21:34:22.903 071 18332.73 82.57 52294.99 88888.00 2010-03-12 21:34:23.403 071 18332.79 82.52 52294.91 88888.00 2010-03-12 21:34:23.903 071 18332.74 82.46 52294.86 88888.00 2010-03-12 21:34:24.403 071 18332.61 82.45 52294.95 88888.00 2010-03-12 21:34:24.903 071 18332.48 82.44 52294.96 88888.00 2010-03-12 21:34:25.403 071 18332.47 82.39 52294.89 88888.00 2010-03-12 21:34:25.903 071 18332.56 82.35 52294.72 88888.00 2010-03-12 21:34:26.403 071 18332.61 82.37 52294.67 88888.00 2010-03-12 21:34:26.903 071 18332.57 82.40 52294.77 88888.00 2010-03-12 21:34:27.403 071 18332.47 82.50 52294.83 88888.00 2010-03-12 21:34:27.903 071 18332.47 82.47 52294.79 88888.00 2010-03-12 21:34:28.403 071 18332.47 82.47 52294.86 88888.00 2010-03-12 21:34:28.903 071 18332.40 82.51 52294.82 88888.00 2010-03-12 21:34:29.403 071 18332.32 82.50 52294.66 88888.00 2010-03-12 21:34:29.903 071 18332.27 82.51 52294.75 88888.00 2010-03-12 21:34:30.403 071 18332.25 82.50 52294.66 88888.00 2010-03-12 21:34:30.903 071 18332.18 82.51 52294.67 88888.00 2010-03-12 21:34:31.403 071 18332.26 82.55 52294.65 88888.00 2010-03-12 21:34:31.903 071 18332.36 82.58 52294.83 88888.00 2010-03-12 21:34:32.403 071 18332.28 82.46 52294.89 88888.00 2010-03-12 21:34:32.903 071 18332.23 82.41 52294.90 88888.00 2010-03-12 21:34:33.403 071 18332.26 82.47 52294.76 88888.00 2010-03-12 21:34:33.903 071 18332.25 82.53 52294.72 88888.00 2010-03-12 21:34:34.403 071 18332.20 82.51 52294.89 88888.00 2010-03-12 21:34:34.903 071 18332.05 82.39 52294.92 88888.00 2010-03-12 21:34:35.403 071 18331.91 82.49 52294.98 88888.00 2010-03-12 21:34:35.903 071 18331.96 82.51 52295.04 88888.00 2010-03-12 21:34:36.403 071 18332.04 82.53 52295.02 88888.00 2010-03-12 21:34:36.903 071 18332.02 82.51 52294.94 88888.00 2010-03-12 21:34:37.403 071 18332.06 82.51 52294.81 88888.00 2010-03-12 21:34:37.903 071 18332.09 82.46 52294.84 88888.00 2010-03-12 21:34:38.403 071 18332.09 82.42 52294.80 88888.00 2010-03-12 21:34:38.903 071 18332.02 82.39 52294.81 88888.00 2010-03-12 21:34:39.403 071 18332.03 82.33 52294.88 88888.00 2010-03-12 21:34:39.903 071 18332.09 82.29 52294.95 88888.00 2010-03-12 21:34:40.403 071 18332.02 82.32 52294.87 88888.00 2010-03-12 21:34:40.903 071 18331.91 82.31 52294.74 88888.00 2010-03-12 21:34:41.403 071 18331.92 82.32 52294.65 88888.00 2010-03-12 21:34:41.903 071 18331.97 82.30 52294.55 88888.00 2010-03-12 21:34:42.403 071 18332.06 82.26 52294.53 88888.00 2010-03-12 21:34:42.903 071 18332.06 82.26 52294.54 88888.00 2010-03-12 21:34:43.403 071 18332.06 82.35 52294.71 88888.00 2010-03-12 21:34:43.903 071 18331.93 82.41 52294.74 88888.00 2010-03-12 21:34:44.403 071 18331.84 82.41 52294.67 88888.00 2010-03-12 21:34:44.903 071 18331.74 82.40 52294.58 88888.00 2010-03-12 21:34:45.403 071 18331.85 82.38 52294.59 88888.00 2010-03-12 21:34:45.903 071 18331.88 82.35 52294.56 88888.00 2010-03-12 21:34:46.403 071 18331.81 82.33 52294.51 88888.00 2010-03-12 21:34:46.903 071 18331.81 82.34 52294.53 88888.00 2010-03-12 21:34:47.403 071 18331.80 82.32 52294.54 88888.00 2010-03-12 21:34:47.903 071 18331.91 82.30 52294.58 88888.00 2010-03-12 21:34:48.403 071 18331.85 82.24 52294.68 88888.00 2010-03-12 21:34:48.903 071 18331.69 82.38 52294.66 88888.00 2010-03-12 21:34:49.403 071 18331.60 82.42 52294.54 88888.00 2010-03-12 21:34:49.903 071 18331.62 82.43 52294.47 88888.00 2010-03-12 21:34:50.403 071 18331.55 82.50 52294.63 88888.00 2010-03-12 21:34:50.903 071 18331.66 82.52 52294.78 88888.00 2010-03-12 21:34:51.403 071 18331.62 82.55 52294.60 88888.00 2010-03-12 21:34:51.903 071 18331.65 82.50 52294.53 88888.00 2010-03-12 21:34:52.403 071 18331.76 82.49 52294.66 88888.00 2010-03-12 21:34:52.903 071 18331.69 82.42 52294.64 88888.00 2010-03-12 21:34:53.403 071 18331.62 82.41 52294.57 88888.00 2010-03-12 21:34:53.903 071 18331.50 82.43 52294.58 88888.00 2010-03-12 21:34:54.403 071 18331.49 82.45 52294.51 88888.00 2010-03-12 21:34:54.903 071 18331.62 82.43 52294.37 88888.00 2010-03-12 21:34:55.403 071 18331.66 82.45 52294.40 88888.00 2010-03-12 21:34:55.903 071 18331.60 82.50 52294.45 88888.00 2010-03-12 21:34:56.403 071 18331.60 82.55 52294.55 88888.00 2010-03-12 21:34:56.903 071 18331.51 82.55 52294.57 88888.00 2010-03-12 21:34:57.403 071 18331.53 82.53 52294.55 88888.00 2010-03-12 21:34:57.903 071 18331.51 82.55 52294.60 88888.00 2010-03-12 21:34:58.403 071 18331.47 82.55 52294.53 88888.00 2010-03-12 21:34:58.903 071 18331.27 82.62 52294.44 88888.00 2010-03-12 21:34:59.403 071 18331.29 82.64 52294.65 88888.00 2010-03-12 21:34:59.903 071 18331.45 82.63 52294.64 88888.00 2010-03-12 21:35:00.403 071 18331.43 82.69 52294.66 88888.00 2010-03-12 21:35:00.903 071 18331.36 82.68 52294.58 88888.00 2010-03-12 21:35:01.403 071 18331.25 82.68 52294.54 88888.00 2010-03-12 21:35:01.903 071 18331.40 82.66 52294.52 88888.00 2010-03-12 21:35:02.403 071 18331.42 82.63 52294.49 88888.00 2010-03-12 21:35:02.903 071 18331.49 82.56 52294.41 88888.00 2010-03-12 21:35:03.403 071 18331.47 82.56 52294.55 88888.00 2010-03-12 21:35:03.903 071 18331.44 82.57 52294.61 88888.00 2010-03-12 21:35:04.403 071 18331.52 82.55 52294.49 88888.00 2010-03-12 21:35:04.903 071 18331.42 82.57 52294.45 88888.00 2010-03-12 21:35:05.403 071 18331.39 82.49 52294.54 88888.00 2010-03-12 21:35:05.903 071 18331.39 82.38 52294.52 88888.00 2010-03-12 21:35:06.403 071 18331.45 82.41 52294.63 88888.00 2010-03-12 21:35:06.903 071 18331.41 82.48 52294.68 88888.00 2010-03-12 21:35:07.403 071 18331.48 82.53 52294.74 88888.00 2010-03-12 21:35:07.903 071 18331.58 82.51 52294.90 88888.00 2010-03-12 21:35:08.403 071 18331.56 82.45 52294.70 88888.00 2010-03-12 21:35:08.903 071 18331.47 82.47 52294.65 88888.00 2010-03-12 21:35:09.403 071 18331.45 82.50 52294.72 88888.00 2010-03-12 21:35:09.903 071 18331.50 82.46 52294.79 88888.00 2010-03-12 21:35:10.403 071 18331.38 82.51 52294.67 88888.00 2010-03-12 21:35:10.903 071 18331.33 82.48 52294.64 88888.00 2010-03-12 21:35:11.403 071 18331.42 82.52 52294.70 88888.00 2010-03-12 21:35:11.903 071 18331.44 82.57 52294.80 88888.00 2010-03-12 21:35:12.403 071 18331.52 82.52 52294.76 88888.00 2010-03-12 21:35:12.903 071 18331.59 82.53 52294.72 88888.00 2010-03-12 21:35:13.403 071 18331.54 82.56 52294.64 88888.00 2010-03-12 21:35:13.903 071 18331.49 82.46 52294.56 88888.00 2010-03-12 21:35:14.403 071 18331.54 82.52 52294.56 88888.00 2010-03-12 21:35:14.903 071 18331.48 82.56 52294.52 88888.00 2010-03-12 21:35:15.403 071 18331.48 82.54 52294.46 88888.00 2010-03-12 21:35:15.903 071 18331.48 82.43 52294.44 88888.00 2010-03-12 21:35:16.403 071 18331.48 82.44 52294.60 88888.00 2010-03-12 21:35:16.903 071 18331.54 82.44 52294.67 88888.00 2010-03-12 21:35:17.403 071 18331.58 82.44 52294.58 88888.00 2010-03-12 21:35:17.903 071 18331.52 82.43 52294.61 88888.00 2010-03-12 21:35:18.403 071 18331.51 82.36 52294.64 88888.00 2010-03-12 21:35:18.903 071 18331.42 82.38 52294.55 88888.00 2010-03-12 21:35:19.403 071 18331.34 82.41 52294.53 88888.00 2010-03-12 21:35:19.903 071 18331.42 82.41 52294.45 88888.00 2010-03-12 21:35:20.403 071 18331.39 82.49 52294.40 88888.00 2010-03-12 21:35:20.903 071 18331.39 82.47 52294.41 88888.00 2010-03-12 21:35:21.403 071 18331.31 82.42 52294.43 88888.00 2010-03-12 21:35:21.903 071 18331.34 82.42 52294.46 88888.00 2010-03-12 21:35:22.403 071 18331.26 82.44 52294.41 88888.00 2010-03-12 21:35:22.903 071 18331.33 82.33 52294.28 88888.00 2010-03-12 21:35:23.403 071 18331.32 82.34 52294.16 88888.00 2010-03-12 21:35:23.903 071 18331.34 82.33 52294.22 88888.00 2010-03-12 21:35:24.403 071 18331.32 82.35 52294.37 88888.00 2010-03-12 21:35:24.903 071 18331.18 82.40 52294.36 88888.00 2010-03-12 21:35:25.403 071 18331.25 82.38 52294.43 88888.00 2010-03-12 21:35:25.903 071 18331.41 82.37 52294.57 88888.00 2010-03-12 21:35:26.403 071 18331.39 82.29 52294.55 88888.00 2010-03-12 21:35:26.903 071 18331.32 82.35 52294.56 88888.00 2010-03-12 21:35:27.403 071 18331.36 82.38 52294.54 88888.00 2010-03-12 21:35:27.903 071 18331.30 82.40 52294.54 88888.00 2010-03-12 21:35:28.403 071 18331.09 82.41 52294.51 88888.00 2010-03-12 21:35:28.903 071 18331.08 82.41 52294.37 88888.00 2010-03-12 21:35:29.403 071 18331.06 82.44 52294.35 88888.00 2010-03-12 21:35:29.903 071 18331.06 82.43 52294.53 88888.00 2010-03-12 21:35:30.403 071 18331.11 82.49 52294.48 88888.00 2010-03-12 21:35:30.903 071 18331.15 82.55 52294.34 88888.00 2010-03-12 21:35:31.403 071 18331.16 82.46 52294.33 88888.00 2010-03-12 21:35:31.903 071 18331.05 82.30 52294.38 88888.00 2010-03-12 21:35:32.403 071 18331.08 82.26 52294.37 88888.00 2010-03-12 21:35:32.903 071 18331.19 82.33 52294.40 88888.00 2010-03-12 21:35:33.403 071 18331.28 82.42 52294.41 88888.00 2010-03-12 21:35:33.903 071 18331.23 82.44 52294.34 88888.00 2010-03-12 21:35:34.403 071 18331.34 82.47 52294.35 88888.00 2010-03-12 21:35:34.903 071 18331.37 82.41 52294.41 88888.00 2010-03-12 21:35:35.403 071 18331.41 82.44 52294.46 88888.00 2010-03-12 21:35:35.903 071 18331.48 82.42 52294.43 88888.00 2010-03-12 21:35:36.403 071 18331.41 82.45 52294.35 88888.00 2010-03-12 21:35:36.903 071 18331.41 82.50 52294.32 88888.00 2010-03-12 21:35:37.403 071 18331.42 82.43 52294.33 88888.00 2010-03-12 21:35:37.903 071 18331.51 82.37 52294.28 88888.00 2010-03-12 21:35:38.403 071 18331.61 82.38 52294.14 88888.00 2010-03-12 21:35:38.903 071 18331.61 82.40 52294.10 88888.00 2010-03-12 21:35:39.403 071 18331.61 82.48 52294.24 88888.00 2010-03-12 21:35:39.903 071 18331.64 82.47 52294.20 88888.00 2010-03-12 21:35:40.403 071 18331.73 82.45 52294.23 88888.00 2010-03-12 21:35:40.903 071 18331.65 82.46 52294.25 88888.00 2010-03-12 21:35:41.403 071 18331.63 82.46 52294.40 88888.00 2010-03-12 21:35:41.903 071 18331.61 82.51 52294.48 88888.00 2010-03-12 21:35:42.403 071 18331.66 82.43 52294.60 88888.00 2010-03-12 21:35:42.903 071 18331.74 82.41 52294.56 88888.00 2010-03-12 21:35:43.403 071 18331.67 82.50 52294.53 88888.00 2010-03-12 21:35:43.903 071 18331.77 82.50 52294.49 88888.00 2010-03-12 21:35:44.403 071 18331.84 82.51 52294.45 88888.00 2010-03-12 21:35:44.903 071 18331.85 82.49 52294.47 88888.00 2010-03-12 21:35:45.403 071 18331.82 82.43 52294.52 88888.00 2010-03-12 21:35:45.903 071 18331.87 82.40 52294.57 88888.00 2010-03-12 21:35:46.403 071 18331.84 82.39 52294.56 88888.00 2010-03-12 21:35:46.903 071 18331.73 82.41 52294.51 88888.00 2010-03-12 21:35:47.403 071 18331.70 82.42 52294.38 88888.00 2010-03-12 21:35:47.903 071 18331.77 82.49 52294.48 88888.00 2010-03-12 21:35:48.403 071 18331.77 82.48 52294.58 88888.00 2010-03-12 21:35:48.903 071 18331.74 82.49 52294.46 88888.00 2010-03-12 21:35:49.403 071 18331.75 82.40 52294.37 88888.00 2010-03-12 21:35:49.903 071 18331.59 82.28 52294.47 88888.00 2010-03-12 21:35:50.403 071 18331.70 82.30 52294.46 88888.00 2010-03-12 21:35:50.903 071 18331.72 82.31 52294.42 88888.00 2010-03-12 21:35:51.403 071 18331.60 82.26 52294.43 88888.00 2010-03-12 21:35:51.903 071 18331.61 82.39 52294.36 88888.00 2010-03-12 21:35:52.403 071 18331.70 82.42 52294.23 88888.00 2010-03-12 21:35:52.903 071 18331.69 82.47 52294.17 88888.00 2010-03-12 21:35:53.403 071 18331.65 82.52 52294.30 88888.00 2010-03-12 21:35:53.903 071 18331.62 82.52 52294.42 88888.00 2010-03-12 21:35:54.403 071 18331.62 82.50 52294.42 88888.00 2010-03-12 21:35:54.903 071 18331.61 82.48 52294.29 88888.00 2010-03-12 21:35:55.403 071 18331.67 82.61 52294.29 88888.00 2010-03-12 21:35:55.903 071 18331.60 82.55 52294.30 88888.00 2010-03-12 21:35:56.403 071 18331.58 82.59 52294.37 88888.00 2010-03-12 21:35:56.903 071 18331.64 82.57 52294.41 88888.00 2010-03-12 21:35:57.403 071 18331.70 82.55 52294.51 88888.00 2010-03-12 21:35:57.903 071 18331.73 82.53 52294.46 88888.00 2010-03-12 21:35:58.403 071 18331.82 82.51 52294.54 88888.00 2010-03-12 21:35:58.903 071 18331.78 82.57 52294.51 88888.00 2010-03-12 21:35:59.403 071 18331.77 82.57 52294.48 88888.00 2010-03-12 21:35:59.903 071 18331.73 82.61 52294.47 88888.00 2010-03-12 21:36:00.403 071 18331.71 82.68 52294.48 88888.00 2010-03-12 21:36:00.903 071 18331.70 82.66 52294.57 88888.00 2010-03-12 21:36:01.403 071 18331.76 82.59 52294.57 88888.00 2010-03-12 21:36:01.903 071 18331.75 82.58 52294.48 88888.00 2010-03-12 21:36:02.403 071 18331.75 82.52 52294.34 88888.00 2010-03-12 21:36:02.903 071 18331.71 82.50 52294.37 88888.00 2010-03-12 21:36:03.403 071 18331.71 82.50 52294.44 88888.00 2010-03-12 21:36:03.903 071 18331.74 82.54 52294.51 88888.00 2010-03-12 21:36:04.403 071 18331.64 82.52 52294.56 88888.00 2010-03-12 21:36:04.903 071 18331.54 82.48 52294.53 88888.00 2010-03-12 21:36:05.403 071 18331.49 82.54 52294.36 88888.00 2010-03-12 21:36:05.903 071 18331.47 82.39 52294.38 88888.00 2010-03-12 21:36:06.403 071 18331.47 82.31 52294.41 88888.00 2010-03-12 21:36:06.903 071 18331.45 82.52 52294.44 88888.00 2010-03-12 21:36:07.403 071 18331.39 82.58 52294.37 88888.00 2010-03-12 21:36:07.903 071 18331.41 82.62 52294.31 88888.00 2010-03-12 21:36:08.403 071 18331.40 82.67 52294.24 88888.00 2010-03-12 21:36:08.903 071 18331.42 82.71 52294.20 88888.00 2010-03-12 21:36:09.403 071 18331.39 82.68 52294.29 88888.00 2010-03-12 21:36:09.903 071 18331.48 82.76 52294.34 88888.00 2010-03-12 21:36:10.403 071 18331.49 82.81 52294.26 88888.00 2010-03-12 21:36:10.903 071 18331.39 82.79 52294.25 88888.00 2010-03-12 21:36:11.403 071 18331.31 82.74 52294.30 88888.00 2010-03-12 21:36:11.903 071 18331.42 82.88 52294.34 88888.00 2010-03-12 21:36:12.403 071 18331.41 82.91 52294.34 88888.00 2010-03-12 21:36:12.903 071 18331.42 82.89 52294.34 88888.00 2010-03-12 21:36:13.403 071 18331.43 82.82 52294.28 88888.00 2010-03-12 21:36:13.903 071 18331.44 82.78 52294.28 88888.00 2010-03-12 21:36:14.403 071 18331.43 82.78 52294.26 88888.00 2010-03-12 21:36:14.903 071 18331.31 82.76 52294.16 88888.00 2010-03-12 21:36:15.403 071 18331.44 82.79 52294.34 88888.00 2010-03-12 21:36:15.903 071 18331.50 82.87 52294.29 88888.00 2010-03-12 21:36:16.403 071 18331.52 82.97 52294.13 88888.00 2010-03-12 21:36:16.903 071 18331.50 82.97 52294.12 88888.00 2010-03-12 21:36:17.403 071 18331.44 82.90 52294.31 88888.00 2010-03-12 21:36:17.903 071 18331.48 82.88 52294.37 88888.00 2010-03-12 21:36:18.403 071 18331.33 82.90 52294.34 88888.00 2010-03-12 21:36:18.903 071 18331.44 82.97 52294.40 88888.00 2010-03-12 21:36:19.403 071 18331.54 82.98 52294.34 88888.00 2010-03-12 21:36:19.903 071 18331.56 82.99 52294.31 88888.00 2010-03-12 21:36:20.403 071 18331.53 82.98 52294.43 88888.00 2010-03-12 21:36:20.903 071 18331.53 82.95 52294.40 88888.00 2010-03-12 21:36:21.403 071 18331.52 82.87 52294.31 88888.00 2010-03-12 21:36:21.903 071 18331.53 82.78 52294.20 88888.00 2010-03-12 21:36:22.403 071 18331.60 82.79 52294.21 88888.00 2010-03-12 21:36:22.903 071 18331.70 82.78 52294.32 88888.00 2010-03-12 21:36:23.403 071 18331.62 82.75 52294.38 88888.00 2010-03-12 21:36:23.903 071 18331.59 82.70 52294.53 88888.00 2010-03-12 21:36:24.403 071 18331.62 82.73 52294.57 88888.00 2010-03-12 21:36:24.903 071 18331.59 82.69 52294.58 88888.00 2010-03-12 21:36:25.403 071 18331.59 82.64 52294.47 88888.00 2010-03-12 21:36:25.903 071 18331.53 82.51 52294.49 88888.00 2010-03-12 21:36:26.403 071 18331.50 82.43 52294.43 88888.00 2010-03-12 21:36:26.903 071 18331.45 82.57 52294.30 88888.00 2010-03-12 21:36:27.403 071 18331.44 82.79 52294.45 88888.00 2010-03-12 21:36:27.903 071 18331.47 82.80 52294.48 88888.00 2010-03-12 21:36:28.403 071 18331.55 82.82 52294.34 88888.00 2010-03-12 21:36:28.903 071 18331.69 82.81 52294.40 88888.00 2010-03-12 21:36:29.403 071 18331.62 82.86 52294.38 88888.00 2010-03-12 21:36:29.903 071 18331.64 82.88 52294.43 88888.00 2010-03-12 21:36:30.403 071 18331.60 82.79 52294.34 88888.00 2010-03-12 21:36:30.903 071 18331.56 82.72 52294.34 88888.00 2010-03-12 21:36:31.403 071 18331.60 82.65 52294.43 88888.00 2010-03-12 21:36:31.903 071 18331.58 82.63 52294.37 88888.00 2010-03-12 21:36:32.403 071 18331.71 82.59 52294.35 88888.00 2010-03-12 21:36:32.903 071 18331.65 82.59 52294.36 88888.00 2010-03-12 21:36:33.403 071 18331.59 82.76 52294.41 88888.00 2010-03-12 21:36:33.903 071 18331.56 82.81 52294.33 88888.00 2010-03-12 21:36:34.403 071 18331.55 82.71 52294.48 88888.00 2010-03-12 21:36:34.903 071 18331.65 82.52 52294.43 88888.00 2010-03-12 21:36:35.403 071 18331.64 82.45 52294.43 88888.00 2010-03-12 21:36:35.903 071 18331.62 82.70 52294.30 88888.00 2010-03-12 21:36:36.403 071 18331.62 82.86 52294.35 88888.00 2010-03-12 21:36:36.903 071 18331.74 82.97 52294.30 88888.00 2010-03-12 21:36:37.403 071 18331.56 82.82 52294.16 88888.00 2010-03-12 21:36:37.903 071 18331.60 82.78 52294.09 88888.00 2010-03-12 21:36:38.403 071 18331.64 82.81 52294.16 88888.00 2010-03-12 21:36:38.903 071 18331.66 82.81 52294.00 88888.00 2010-03-12 21:36:39.403 071 18331.73 82.87 52293.99 88888.00 2010-03-12 21:36:39.903 071 18331.77 82.85 52294.08 88888.00 2010-03-12 21:36:40.403 071 18331.56 82.83 52294.12 88888.00 2010-03-12 21:36:40.903 071 18331.65 82.87 52294.03 88888.00 2010-03-12 21:36:41.403 071 18331.67 82.87 52294.05 88888.00 2010-03-12 21:36:41.903 071 18331.58 82.84 52294.14 88888.00 2010-03-12 21:36:42.403 071 18331.82 82.83 52294.19 88888.00 2010-03-12 21:36:42.903 071 18331.90 82.71 52294.18 88888.00 2010-03-12 21:36:43.403 071 18331.83 82.76 52294.25 88888.00 2010-03-12 21:36:43.903 071 18331.92 82.87 52294.14 88888.00 2010-03-12 21:36:44.403 071 18331.90 82.90 52294.09 88888.00 2010-03-12 21:36:44.903 071 18331.71 82.91 52294.06 88888.00 2010-03-12 21:36:45.403 071 18331.73 82.90 52294.05 88888.00 2010-03-12 21:36:45.903 071 18331.86 82.81 52294.13 88888.00 2010-03-12 21:36:46.403 071 18331.93 82.84 52294.19 88888.00 2010-03-12 21:36:46.903 071 18331.81 82.87 52294.11 88888.00 2010-03-12 21:36:47.403 071 18331.66 82.89 52294.09 88888.00 2010-03-12 21:36:47.903 071 18331.56 82.89 52293.97 88888.00 2010-03-12 21:36:48.403 071 18331.61 82.91 52293.85 88888.00 2010-03-12 21:36:48.903 071 18331.72 82.94 52293.96 88888.00 2010-03-12 21:36:49.403 071 18331.72 82.98 52294.01 88888.00 2010-03-12 21:36:49.903 071 18331.77 83.04 52293.96 88888.00 2010-03-12 21:36:50.403 071 18331.84 82.98 52294.01 88888.00 2010-03-12 21:36:50.903 071 18331.85 82.87 52294.11 88888.00 2010-03-12 21:36:51.403 071 18331.85 82.80 52293.96 88888.00 2010-03-12 21:36:51.903 071 18331.77 82.82 52293.94 88888.00 2010-03-12 21:36:52.403 071 18331.78 82.86 52294.03 88888.00 2010-03-12 21:36:52.903 071 18331.82 82.86 52294.02 88888.00 2010-03-12 21:36:53.403 071 18331.91 82.75 52294.02 88888.00 2010-03-12 21:36:53.903 071 18331.91 82.78 52293.93 88888.00 2010-03-12 21:36:54.403 071 18331.91 82.76 52293.98 88888.00 2010-03-12 21:36:54.903 071 18331.96 82.62 52294.14 88888.00 2010-03-12 21:36:55.403 071 18331.90 82.63 52294.20 88888.00 2010-03-12 21:36:55.903 071 18331.88 82.62 52294.25 88888.00 2010-03-12 21:36:56.403 071 18332.06 82.57 52294.32 88888.00 2010-03-12 21:36:56.903 071 18332.01 82.61 52294.45 88888.00 2010-03-12 21:36:57.403 071 18331.99 82.68 52294.47 88888.00 2010-03-12 21:36:57.903 071 18332.06 82.70 52294.37 88888.00 2010-03-12 21:36:58.403 071 18332.03 82.63 52294.25 88888.00 2010-03-12 21:36:58.903 071 18331.99 82.61 52294.30 88888.00 2010-03-12 21:36:59.403 071 18331.98 82.67 52294.29 88888.00 2010-03-12 21:36:59.903 071 18332.01 82.74 52294.23 88888.00 2010-03-12 21:37:00.403 071 18332.09 82.79 52294.26 88888.00 2010-03-12 21:37:00.903 071 18332.17 82.74 52294.32 88888.00 2010-03-12 21:37:01.403 071 18332.10 82.74 52294.33 88888.00 2010-03-12 21:37:01.903 071 18332.21 82.80 52294.26 88888.00 2010-03-12 21:37:02.403 071 18332.13 82.75 52294.20 88888.00 2010-03-12 21:37:02.903 071 18332.10 82.71 52294.24 88888.00 2010-03-12 21:37:03.403 071 18332.09 82.70 52294.29 88888.00 2010-03-12 21:37:03.903 071 18332.20 82.66 52294.33 88888.00 2010-03-12 21:37:04.403 071 18332.15 82.74 52294.34 88888.00 2010-03-12 21:37:04.903 071 18332.08 82.72 52294.22 88888.00 2010-03-12 21:37:05.403 071 18332.13 82.66 52294.40 88888.00 2010-03-12 21:37:05.903 071 18332.15 82.62 52294.55 88888.00 2010-03-12 21:37:06.403 071 18332.16 82.64 52294.54 88888.00 2010-03-12 21:37:06.903 071 18332.13 82.54 52294.54 88888.00 2010-03-12 21:37:07.403 071 18332.13 82.51 52294.63 88888.00 2010-03-12 21:37:07.903 071 18332.14 82.56 52294.59 88888.00 2010-03-12 21:37:08.403 071 18332.14 82.50 52294.47 88888.00 2010-03-12 21:37:08.903 071 18332.18 82.54 52294.47 88888.00 2010-03-12 21:37:09.403 071 18332.12 82.38 52294.53 88888.00 2010-03-12 21:37:09.903 071 18332.12 82.13 52294.52 88888.00 2010-03-12 21:37:10.403 071 18332.21 82.25 52294.40 88888.00 2010-03-12 21:37:10.903 071 18332.23 82.54 52294.33 88888.00 2010-03-12 21:37:11.403 071 18332.30 82.68 52294.44 88888.00 2010-03-12 21:37:11.903 071 18332.37 82.59 52294.40 88888.00 2010-03-12 21:37:12.403 071 18332.37 82.51 52294.29 88888.00 2010-03-12 21:37:12.903 071 18332.29 82.54 52294.17 88888.00 2010-03-12 21:37:13.403 071 18332.28 82.57 52294.21 88888.00 2010-03-12 21:37:13.903 071 18332.27 82.53 52294.43 88888.00 2010-03-12 21:37:14.403 071 18332.24 82.51 52294.38 88888.00 2010-03-12 21:37:14.903 071 18332.29 82.56 52294.33 88888.00 2010-03-12 21:37:15.403 071 18332.30 82.57 52294.43 88888.00 2010-03-12 21:37:15.903 071 18332.35 82.66 52294.55 88888.00 2010-03-12 21:37:16.403 071 18332.32 82.72 52294.57 88888.00 2010-03-12 21:37:16.903 071 18332.32 82.69 52294.45 88888.00 2010-03-12 21:37:17.403 071 18332.42 82.63 52294.29 88888.00 2010-03-12 21:37:17.903 071 18332.45 82.53 52294.42 88888.00 2010-03-12 21:37:18.403 071 18332.35 82.61 52294.48 88888.00 2010-03-12 21:37:18.903 071 18332.25 82.67 52294.44 88888.00 2010-03-12 21:37:19.403 071 18332.28 82.70 52294.49 88888.00 2010-03-12 21:37:19.903 071 18332.53 82.61 52294.45 88888.00 2010-03-12 21:37:20.403 071 18332.50 82.57 52294.42 88888.00 2010-03-12 21:37:20.903 071 18332.41 82.54 52294.40 88888.00 2010-03-12 21:37:21.403 071 18332.27 82.53 52294.32 88888.00 2010-03-12 21:37:21.903 071 18332.34 82.49 52294.14 88888.00 2010-03-12 21:37:22.403 071 18332.35 82.51 52294.03 88888.00 2010-03-12 21:37:22.903 071 18332.30 82.53 52294.17 88888.00 2010-03-12 21:37:23.403 071 18332.29 82.49 52294.18 88888.00 2010-03-12 21:37:23.903 071 18332.39 82.50 52294.05 88888.00 2010-03-12 21:37:24.403 071 18332.49 82.57 52294.12 88888.00 2010-03-12 21:37:24.903 071 18332.48 82.50 52294.13 88888.00 2010-03-12 21:37:25.403 071 18332.49 82.45 52294.17 88888.00 2010-03-12 21:37:25.903 071 18332.56 82.50 52294.21 88888.00 2010-03-12 21:37:26.403 071 18332.52 82.49 52294.22 88888.00 2010-03-12 21:37:26.903 071 18332.51 82.52 52294.25 88888.00 2010-03-12 21:37:27.403 071 18332.52 82.52 52294.30 88888.00 2010-03-12 21:37:27.903 071 18332.51 82.53 52294.31 88888.00 2010-03-12 21:37:28.403 071 18332.63 82.56 52294.23 88888.00 2010-03-12 21:37:28.903 071 18332.68 82.46 52294.19 88888.00 2010-03-12 21:37:29.403 071 18332.73 82.42 52294.12 88888.00 2010-03-12 21:37:29.903 071 18332.75 82.47 52294.05 88888.00 2010-03-12 21:37:30.403 071 18332.82 82.44 52294.30 88888.00 2010-03-12 21:37:30.903 071 18332.91 82.40 52294.32 88888.00 2010-03-12 21:37:31.403 071 18332.86 82.37 52294.26 88888.00 2010-03-12 21:37:31.903 071 18332.82 82.29 52294.23 88888.00 2010-03-12 21:37:32.403 071 18332.90 82.26 52294.14 88888.00 2010-03-12 21:37:32.903 071 18332.89 82.29 52294.18 88888.00 2010-03-12 21:37:33.403 071 18332.90 82.36 52294.32 88888.00 2010-03-12 21:37:33.903 071 18332.85 82.34 52294.46 88888.00 2010-03-12 21:37:34.403 071 18332.85 82.37 52294.55 88888.00 2010-03-12 21:37:34.903 071 18332.95 82.30 52294.52 88888.00 2010-03-12 21:37:35.403 071 18333.01 82.32 52294.45 88888.00 2010-03-12 21:37:35.903 071 18333.05 82.33 52294.36 88888.00 2010-03-12 21:37:36.403 071 18332.93 82.25 52294.25 88888.00 2010-03-12 21:37:36.903 071 18332.97 82.19 52294.14 88888.00 2010-03-12 21:37:37.403 071 18333.03 82.20 52294.16 88888.00 2010-03-12 21:37:37.903 071 18333.08 82.25 52294.16 88888.00 2010-03-12 21:37:38.403 071 18333.11 82.24 52294.14 88888.00 2010-03-12 21:37:38.903 071 18333.06 82.22 52294.07 88888.00 2010-03-12 21:37:39.403 071 18333.01 82.21 52294.08 88888.00 2010-03-12 21:37:39.903 071 18333.02 82.21 52294.29 88888.00 2010-03-12 21:37:40.403 071 18333.02 82.20 52294.49 88888.00 2010-03-12 21:37:40.903 071 18333.03 82.20 52294.34 88888.00 2010-03-12 21:37:41.403 071 18333.08 82.18 52294.34 88888.00 2010-03-12 21:37:41.903 071 18333.16 82.31 52294.41 88888.00 2010-03-12 21:37:42.403 071 18333.16 82.39 52294.42 88888.00 2010-03-12 21:37:42.903 071 18333.13 82.35 52294.26 88888.00 2010-03-12 21:37:43.403 071 18333.17 82.24 52294.11 88888.00 2010-03-12 21:37:43.903 071 18333.24 82.22 52294.19 88888.00 2010-03-12 21:37:44.403 071 18333.19 82.19 52294.24 88888.00 2010-03-12 21:37:44.903 071 18333.15 82.22 52294.36 88888.00 2010-03-12 21:37:45.403 071 18333.10 82.25 52294.40 88888.00 2010-03-12 21:37:45.903 071 18333.08 82.28 52294.35 88888.00 2010-03-12 21:37:46.403 071 18332.99 82.38 52294.12 88888.00 2010-03-12 21:37:46.903 071 18333.00 82.45 52294.03 88888.00 2010-03-12 21:37:47.403 071 18333.05 82.42 52294.05 88888.00 2010-03-12 21:37:47.903 071 18333.07 82.44 52294.19 88888.00 2010-03-12 21:37:48.403 071 18333.02 82.52 52294.23 88888.00 2010-03-12 21:37:48.903 071 18333.06 82.38 52294.23 88888.00 2010-03-12 21:37:49.403 071 18333.05 82.32 52294.19 88888.00 2010-03-12 21:37:49.903 071 18332.99 82.33 52294.13 88888.00 2010-03-12 21:37:50.403 071 18333.07 82.36 52294.21 88888.00 2010-03-12 21:37:50.903 071 18333.16 82.40 52294.40 88888.00 2010-03-12 21:37:51.403 071 18333.21 82.37 52294.42 88888.00 2010-03-12 21:37:51.903 071 18333.24 82.35 52294.21 88888.00 2010-03-12 21:37:52.403 071 18333.29 82.25 52294.16 88888.00 2010-03-12 21:37:52.903 071 18333.23 82.24 52294.08 88888.00 2010-03-12 21:37:53.403 071 18333.26 82.23 52294.10 88888.00 2010-03-12 21:37:53.903 071 18333.44 82.20 52294.17 88888.00 2010-03-12 21:37:54.403 071 18333.44 82.21 52294.25 88888.00 2010-03-12 21:37:54.903 071 18333.34 82.26 52294.17 88888.00 2010-03-12 21:37:55.403 071 18333.27 82.20 52294.09 88888.00 2010-03-12 21:37:55.903 071 18333.37 82.15 52294.09 88888.00 2010-03-12 21:37:56.403 071 18333.27 82.21 52294.19 88888.00 2010-03-12 21:37:56.903 071 18333.12 82.18 52294.33 88888.00 2010-03-12 21:37:57.403 071 18333.21 82.20 52294.32 88888.00 2010-03-12 21:37:57.903 071 18333.40 82.28 52294.26 88888.00 2010-03-12 21:37:58.403 071 18333.38 82.25 52294.31 88888.00 2010-03-12 21:37:58.903 071 18333.26 82.25 52294.40 88888.00 2010-03-12 21:37:59.403 071 18333.33 82.32 52294.34 88888.00 2010-03-12 21:37:59.903 071 18333.29 82.32 52294.28 88888.00 2010-03-12 21:38:00.403 071 18333.35 82.28 52294.18 88888.00 2010-03-12 21:38:00.903 071 18333.30 82.25 52294.07 88888.00 2010-03-12 21:38:01.403 071 18333.40 82.23 52294.21 88888.00 2010-03-12 21:38:01.903 071 18333.42 82.24 52294.26 88888.00 2010-03-12 21:38:02.403 071 18333.48 82.20 52294.22 88888.00 2010-03-12 21:38:02.903 071 18333.48 82.19 52293.99 88888.00 2010-03-12 21:38:03.403 071 18333.48 82.16 52294.09 88888.00 2010-03-12 21:38:03.903 071 18333.40 82.16 52294.14 88888.00 2010-03-12 21:38:04.403 071 18333.38 82.13 52294.05 88888.00 2010-03-12 21:38:04.903 071 18333.38 82.17 52294.10 88888.00 2010-03-12 21:38:05.403 071 18333.29 82.16 52294.25 88888.00 2010-03-12 21:38:05.903 071 18333.27 82.14 52294.44 88888.00 2010-03-12 21:38:06.403 071 18333.28 82.10 52294.36 88888.00 2010-03-12 21:38:06.903 071 18333.22 82.21 52294.32 88888.00 2010-03-12 21:38:07.403 071 18333.25 82.25 52294.36 88888.00 2010-03-12 21:38:07.903 071 18333.24 82.23 52294.22 88888.00 2010-03-12 21:38:08.403 071 18333.22 82.26 52294.14 88888.00 2010-03-12 21:38:08.903 071 18333.35 82.28 52294.21 88888.00 2010-03-12 21:38:09.403 071 18333.32 82.29 52294.21 88888.00 2010-03-12 21:38:09.903 071 18333.30 82.33 52294.05 88888.00 2010-03-12 21:38:10.403 071 18333.43 82.30 52293.99 88888.00 2010-03-12 21:38:10.903 071 18333.60 82.23 52294.11 88888.00 2010-03-12 21:38:11.403 071 18333.58 82.22 52294.17 88888.00 2010-03-12 21:38:11.903 071 18333.54 82.19 52294.25 88888.00 2010-03-12 21:38:12.403 071 18333.57 82.15 52294.30 88888.00 2010-03-12 21:38:12.903 071 18333.50 82.16 52294.26 88888.00 2010-03-12 21:38:13.403 071 18333.51 82.17 52294.32 88888.00 2010-03-12 21:38:13.903 071 18333.57 82.16 52294.25 88888.00 2010-03-12 21:38:14.403 071 18333.53 82.04 52294.36 88888.00 2010-03-12 21:38:14.903 071 18333.45 81.97 52294.43 88888.00 2010-03-12 21:38:15.403 071 18333.44 81.92 52294.28 88888.00 2010-03-12 21:38:15.903 071 18333.42 81.91 52294.12 88888.00 2010-03-12 21:38:16.403 071 18333.34 82.00 52294.19 88888.00 2010-03-12 21:38:16.903 071 18333.14 82.07 52294.18 88888.00 2010-03-12 21:38:17.403 071 18333.27 82.17 52294.18 88888.00 2010-03-12 21:38:17.903 071 18333.43 82.17 52294.10 88888.00 2010-03-12 21:38:18.403 071 18333.40 82.26 52294.02 88888.00 2010-03-12 21:38:18.903 071 18333.45 82.30 52294.10 88888.00 2010-03-12 21:38:19.403 071 18333.43 82.21 52294.28 88888.00 2010-03-12 21:38:19.903 071 18333.30 82.21 52294.34 88888.00 2010-03-12 21:38:20.403 071 18333.34 82.30 52294.25 88888.00 2010-03-12 21:38:20.903 071 18333.39 82.21 52294.10 88888.00 2010-03-12 21:38:21.400 071 18333.37 82.13 52294.08 88888.00 2010-03-12 21:38:21.900 071 18333.40 82.19 52294.17 88888.00 2010-03-12 21:38:22.400 071 18333.45 82.21 52294.25 88888.00 2010-03-12 21:38:22.900 071 18333.48 82.23 52294.21 88888.00 2010-03-12 21:38:23.400 071 18333.44 82.32 52294.19 88888.00 2010-03-12 21:38:23.900 071 18333.49 82.36 52294.16 88888.00 2010-03-12 21:38:24.400 071 18333.65 82.29 52294.06 88888.00 2010-03-12 21:38:24.900 071 18333.75 82.25 52293.98 88888.00 2010-03-12 21:38:25.400 071 18333.65 82.32 52294.07 88888.00 2010-03-12 21:38:25.900 071 18333.43 82.33 52294.31 88888.00 2010-03-12 21:38:26.400 071 18333.51 82.32 52294.31 88888.00 2010-03-12 21:38:26.900 071 18333.40 82.38 52294.13 88888.00 2010-03-12 21:38:27.400 071 18333.42 82.32 52294.23 88888.00 2010-03-12 21:38:27.900 071 18333.49 82.25 52294.33 88888.00 2010-03-12 21:38:28.400 071 18333.58 82.22 52294.44 88888.00 2010-03-12 21:38:28.900 071 18333.67 82.25 52294.40 88888.00 2010-03-12 21:38:29.400 071 18333.78 82.35 52294.41 88888.00 2010-03-12 21:38:29.900 071 18333.71 82.30 52294.23 88888.00 2010-03-12 21:38:30.400 071 18333.72 82.21 52294.12 88888.00 2010-03-12 21:38:30.900 071 18333.76 82.14 52294.10 88888.00 2010-03-12 21:38:31.400 071 18333.72 82.20 52294.00 88888.00 2010-03-12 21:38:31.900 071 18333.54 82.25 52293.93 88888.00 2010-03-12 21:38:32.400 071 18333.65 82.24 52293.99 88888.00 2010-03-12 21:38:32.900 071 18333.67 82.22 52294.05 88888.00 2010-03-12 21:38:33.400 071 18333.61 82.21 52293.98 88888.00 2010-03-12 21:38:33.900 071 18333.67 82.20 52294.10 88888.00 2010-03-12 21:38:34.400 071 18333.62 82.21 52294.17 88888.00 2010-03-12 21:38:34.900 071 18333.69 82.18 52294.25 88888.00 2010-03-12 21:38:35.400 071 18333.70 82.17 52294.37 88888.00 2010-03-12 21:38:35.900 071 18333.62 82.21 52294.24 88888.00 2010-03-12 21:38:36.400 071 18333.39 82.35 52294.34 88888.00 2010-03-12 21:38:36.900 071 18333.37 82.36 52294.48 88888.00 2010-03-12 21:38:37.400 071 18333.36 82.24 52294.47 88888.00 2010-03-12 21:38:37.900 071 18333.39 82.28 52294.42 88888.00 2010-03-12 21:38:38.400 071 18333.39 82.33 52294.34 88888.00 2010-03-12 21:38:38.900 071 18333.51 82.22 52294.36 88888.00 2010-03-12 21:38:39.400 071 18333.65 82.29 52294.36 88888.00 2010-03-12 21:38:39.900 071 18333.73 82.28 52294.20 88888.00 2010-03-12 21:38:40.400 071 18333.70 82.22 52294.34 88888.00 2010-03-12 21:38:40.900 071 18333.79 82.22 52294.31 88888.00 2010-03-12 21:38:41.400 071 18333.89 82.22 52294.37 88888.00 2010-03-12 21:38:41.900 071 18333.87 82.17 52294.37 88888.00 2010-03-12 21:38:42.400 071 18333.83 82.12 52294.42 88888.00 2010-03-12 21:38:42.900 071 18333.83 82.13 52294.43 88888.00 2010-03-12 21:38:43.400 071 18333.82 82.15 52294.36 88888.00 2010-03-12 21:38:43.900 071 18333.83 82.11 52294.31 88888.00 2010-03-12 21:38:44.400 071 18333.82 82.10 52294.42 88888.00 2010-03-12 21:38:44.900 071 18333.84 82.11 52294.55 88888.00 2010-03-12 21:38:45.400 071 18333.86 82.31 52294.48 88888.00 2010-03-12 21:38:45.900 071 18333.86 82.36 52294.40 88888.00 2010-03-12 21:38:46.400 071 18333.82 82.30 52294.32 88888.00 2010-03-12 21:38:46.900 071 18333.80 82.24 52294.44 88888.00 2010-03-12 21:38:47.400 071 18333.86 82.31 52294.49 88888.00 2010-03-12 21:38:47.900 071 18333.93 82.30 52294.47 88888.00 2010-03-12 21:38:48.400 071 18333.87 82.31 52294.47 88888.00 2010-03-12 21:38:48.900 071 18333.83 82.31 52294.60 88888.00 2010-03-12 21:38:49.400 071 18333.82 82.22 52294.46 88888.00 2010-03-12 21:38:49.900 071 18333.83 82.20 52294.31 88888.00 2010-03-12 21:38:50.400 071 18333.83 82.26 52294.20 88888.00 2010-03-12 21:38:50.900 071 18333.81 82.24 52294.38 88888.00 2010-03-12 21:38:51.400 071 18333.78 82.19 52294.34 88888.00 2010-03-12 21:38:51.900 071 18333.72 82.14 52294.17 88888.00 2010-03-12 21:38:52.400 071 18333.78 82.08 52294.28 88888.00 2010-03-12 21:38:52.900 071 18333.70 82.19 52294.42 88888.00 2010-03-12 21:38:53.400 071 18333.75 82.29 52294.52 88888.00 2010-03-12 21:38:53.900 071 18333.60 82.31 52294.49 88888.00 2010-03-12 21:38:54.400 071 18333.51 82.29 52294.44 88888.00 2010-03-12 21:38:54.900 071 18333.55 82.18 52294.38 88888.00 2010-03-12 21:38:55.400 071 18333.58 82.20 52294.34 88888.00 2010-03-12 21:38:55.900 071 18333.51 82.24 52294.51 88888.00 2010-03-12 21:38:56.400 071 18333.68 82.36 52294.56 88888.00 2010-03-12 21:38:56.900 071 18333.57 82.39 52294.60 88888.00 2010-03-12 21:38:57.400 071 18333.65 82.36 52294.44 88888.00 2010-03-12 21:38:57.900 071 18333.67 82.43 52294.35 88888.00 2010-03-12 21:38:58.400 071 18333.65 82.43 52294.43 88888.00 2010-03-12 21:38:58.900 071 18333.60 82.35 52294.38 88888.00 2010-03-12 21:38:59.400 071 18333.60 82.37 52294.34 88888.00 2010-03-12 21:38:59.900 071 18333.53 82.36 52294.53 88888.00 2010-03-12 21:39:00.400 071 18333.64 82.30 52294.68 88888.00 2010-03-12 21:39:00.900 071 18333.56 82.36 52294.52 88888.00 2010-03-12 21:39:01.400 071 18333.56 82.39 52294.41 88888.00 2010-03-12 21:39:01.900 071 18333.53 82.41 52294.70 88888.00 2010-03-12 21:39:02.400 071 18333.48 82.39 52294.68 88888.00 2010-03-12 21:39:02.900 071 18333.56 82.33 52294.58 88888.00 2010-03-12 21:39:03.400 071 18333.53 82.24 52294.52 88888.00 2010-03-12 21:39:03.900 071 18333.59 82.33 52294.55 88888.00 2010-03-12 21:39:04.400 071 18333.57 82.35 52294.40 88888.00 2010-03-12 21:39:04.900 071 18333.42 82.35 52294.32 88888.00 2010-03-12 21:39:05.400 071 18333.39 82.39 52294.26 88888.00 2010-03-12 21:39:05.900 071 18333.47 82.47 52294.42 88888.00 2010-03-12 21:39:06.400 071 18333.46 82.47 52294.55 88888.00 2010-03-12 21:39:06.900 071 18333.37 82.49 52294.48 88888.00 2010-03-12 21:39:07.400 071 18333.33 82.46 52294.33 88888.00 2010-03-12 21:39:07.900 071 18333.42 82.41 52294.34 88888.00 2010-03-12 21:39:08.400 071 18333.39 82.42 52294.35 88888.00 2010-03-12 21:39:08.900 071 18333.47 82.45 52294.40 88888.00 2010-03-12 21:39:09.400 071 18333.47 82.45 52294.40 88888.00 2010-03-12 21:39:09.900 071 18333.33 82.43 52294.47 88888.00 2010-03-12 21:39:10.400 071 18333.34 82.44 52294.38 88888.00 2010-03-12 21:39:10.900 071 18333.33 82.43 52294.26 88888.00 2010-03-12 21:39:11.400 071 18333.23 82.44 52294.42 88888.00 2010-03-12 21:39:11.900 071 18333.21 82.43 52294.61 88888.00 2010-03-12 21:39:12.400 071 18333.27 82.41 52294.60 88888.00 2010-03-12 21:39:12.900 071 18333.21 82.39 52294.53 88888.00 2010-03-12 21:39:13.400 071 18333.18 82.43 52294.61 88888.00 2010-03-12 21:39:13.900 071 18333.21 82.37 52294.60 88888.00 2010-03-12 21:39:14.400 071 18333.26 82.32 52294.59 88888.00 2010-03-12 21:39:14.900 071 18333.25 82.44 52294.61 88888.00 2010-03-12 21:39:15.400 071 18333.27 82.47 52294.65 88888.00 2010-03-12 21:39:15.900 071 18333.38 82.48 52294.60 88888.00 2010-03-12 21:39:16.400 071 18333.37 82.46 52294.40 88888.00 2010-03-12 21:39:16.900 071 18333.38 82.39 52294.38 88888.00 2010-03-12 21:39:17.400 071 18333.42 82.40 52294.46 88888.00 2010-03-12 21:39:17.900 071 18333.46 82.56 52294.36 88888.00 2010-03-12 21:39:18.400 071 18333.48 82.46 52294.40 88888.00 2010-03-12 21:39:18.900 071 18333.45 82.47 52294.42 88888.00 2010-03-12 21:39:19.400 071 18333.43 82.41 52294.38 88888.00 2010-03-12 21:39:19.900 071 18333.40 82.38 52294.31 88888.00 2010-03-12 21:39:20.400 071 18333.43 82.44 52294.38 88888.00 2010-03-12 21:39:20.900 071 18333.25 82.37 52294.38 88888.00 2010-03-12 21:39:21.400 071 18333.15 82.35 52294.25 88888.00 2010-03-12 21:39:21.900 071 18333.24 82.35 52294.29 88888.00 2010-03-12 21:39:22.400 071 18333.43 82.36 52294.25 88888.00 2010-03-12 21:39:22.900 071 18333.35 82.34 52294.23 88888.00 2010-03-12 21:39:23.400 071 18333.39 82.32 52293.98 88888.00 2010-03-12 21:39:23.900 071 18333.38 82.43 52293.90 88888.00 2010-03-12 21:39:24.400 071 18333.36 82.46 52294.17 88888.00 2010-03-12 21:39:24.900 071 18333.37 82.38 52294.33 88888.00 2010-03-12 21:39:25.400 071 18333.25 82.40 52294.22 88888.00 2010-03-12 21:39:25.900 071 18333.29 82.46 52294.26 88888.00 2010-03-12 21:39:26.400 071 18333.30 82.45 52294.17 88888.00 2010-03-12 21:39:26.900 071 18333.27 82.51 52294.13 88888.00 2010-03-12 21:39:27.400 071 18333.25 82.50 52294.17 88888.00 2010-03-12 21:39:27.900 071 18333.28 82.43 52294.18 88888.00 2010-03-12 21:39:28.400 071 18333.13 82.45 52294.23 88888.00 2010-03-12 21:39:28.900 071 18333.13 82.41 52294.22 88888.00 2010-03-12 21:39:29.400 071 18333.15 82.43 52294.35 88888.00 2010-03-12 21:39:29.900 071 18333.08 82.46 52294.33 88888.00 2010-03-12 21:39:30.400 071 18333.16 82.48 52294.22 88888.00 2010-03-12 21:39:30.900 071 18333.15 82.44 52294.19 88888.00 2010-03-12 21:39:31.400 071 18333.10 82.42 52294.19 88888.00 2010-03-12 21:39:31.900 071 18333.04 82.49 52294.22 88888.00 2010-03-12 21:39:32.400 071 18332.96 82.54 52294.14 88888.00 2010-03-12 21:39:32.900 071 18332.84 82.47 52294.09 88888.00 2010-03-12 21:39:33.400 071 18333.02 82.41 52294.22 88888.00 2010-03-12 21:39:33.900 071 18333.01 82.41 52294.30 88888.00 2010-03-12 21:39:34.400 071 18333.05 82.41 52294.36 88888.00 2010-03-12 21:39:34.900 071 18333.11 82.56 52294.29 88888.00 2010-03-12 21:39:35.400 071 18332.94 82.53 52294.34 88888.00 2010-03-12 21:39:35.900 071 18332.97 82.43 52294.36 88888.00 2010-03-12 21:39:36.400 071 18333.08 82.49 52294.35 88888.00 2010-03-12 21:39:36.900 071 18333.08 82.51 52294.48 88888.00 2010-03-12 21:39:37.400 071 18333.04 82.38 52294.52 88888.00 2010-03-12 21:39:37.900 071 18333.03 82.34 52294.63 88888.00 2010-03-12 21:39:38.400 071 18332.93 82.35 52294.72 88888.00 2010-03-12 21:39:38.900 071 18332.89 82.37 52294.68 88888.00 2010-03-12 21:39:39.400 071 18332.85 82.48 52294.53 88888.00 2010-03-12 21:39:39.900 071 18332.86 82.46 52294.38 88888.00 2010-03-12 21:39:40.400 071 18332.83 82.44 52294.65 88888.00 2010-03-12 21:39:40.900 071 18332.80 82.43 52294.53 88888.00 2010-03-12 21:39:41.400 071 18332.80 82.48 52294.55 88888.00 2010-03-12 21:39:41.900 071 18332.75 82.49 52294.63 88888.00 2010-03-12 21:39:42.400 071 18332.74 82.47 52294.44 88888.00 2010-03-12 21:39:42.900 071 18332.73 82.46 52294.41 88888.00 2010-03-12 21:39:43.400 071 18332.77 82.44 52294.40 88888.00 2010-03-12 21:39:43.900 071 18332.79 82.43 52294.41 88888.00 2010-03-12 21:39:44.400 071 18332.80 82.37 52294.52 88888.00 2010-03-12 21:39:44.900 071 18332.89 82.43 52294.47 88888.00 2010-03-12 21:39:45.400 071 18332.94 82.36 52294.38 88888.00 2010-03-12 21:39:45.900 071 18332.91 82.39 52294.16 88888.00 2010-03-12 21:39:46.400 071 18332.84 82.51 52294.06 88888.00 2010-03-12 21:39:46.900 071 18333.01 82.48 52293.94 88888.00 2010-03-12 21:39:47.400 071 18332.95 82.33 52293.97 88888.00 2010-03-12 21:39:47.900 071 18332.94 82.34 52293.99 88888.00 2010-03-12 21:39:48.400 071 18333.02 82.36 52294.21 88888.00 2010-03-12 21:39:48.900 071 18333.10 82.37 52294.25 88888.00 2010-03-12 21:39:49.400 071 18333.03 82.30 52294.29 88888.00 2010-03-12 21:39:49.900 071 18332.97 82.25 52294.13 88888.00 2010-03-12 21:39:50.400 071 18333.05 82.31 52294.08 88888.00 2010-03-12 21:39:50.900 071 18333.03 82.29 52294.19 88888.00 2010-03-12 21:39:51.400 071 18333.21 82.32 52294.36 88888.00 2010-03-12 21:39:51.900 071 18333.23 82.30 52294.34 88888.00 2010-03-12 21:39:52.400 071 18333.15 82.21 52294.05 88888.00 2010-03-12 21:39:52.900 071 18333.23 82.23 52293.87 88888.00 2010-03-12 21:39:53.400 071 18333.11 82.26 52294.08 88888.00 2010-03-12 21:39:53.900 071 18333.08 82.28 52294.16 88888.00 2010-03-12 21:39:54.400 071 18333.06 82.18 52294.07 88888.00 2010-03-12 21:39:54.900 071 18333.15 82.20 52294.19 88888.00 2010-03-12 21:39:55.400 071 18333.19 82.18 52294.12 88888.00 2010-03-12 21:39:55.900 071 18333.14 82.18 52293.97 88888.00 2010-03-12 21:39:56.400 071 18333.10 82.15 52294.00 88888.00 2010-03-12 21:39:56.900 071 18332.99 82.13 52294.06 88888.00 2010-03-12 21:39:57.400 071 18332.99 82.19 52294.06 88888.00 2010-03-12 21:39:57.900 071 18332.97 82.24 52294.00 88888.00 2010-03-12 21:39:58.400 071 18332.92 82.25 52294.03 88888.00 2010-03-12 21:39:58.900 071 18332.85 82.23 52293.98 88888.00 2010-03-12 21:39:59.400 071 18332.78 82.22 52293.85 88888.00 2010-03-12 21:39:59.900 071 18332.82 82.24 52293.88 88888.00 2010-03-12 21:40:00.400 071 18332.80 82.28 52294.02 88888.00 2010-03-12 21:40:00.900 071 18332.83 82.29 52294.14 88888.00 2010-03-12 21:40:01.400 071 18332.91 82.21 52294.09 88888.00 2010-03-12 21:40:01.900 071 18332.94 82.18 52294.14 88888.00 2010-03-12 21:40:02.400 071 18332.97 82.12 52294.18 88888.00 2010-03-12 21:40:02.900 071 18332.97 82.18 52294.09 88888.00 2010-03-12 21:40:03.400 071 18332.97 82.28 52294.09 88888.00 2010-03-12 21:40:03.900 071 18332.97 82.33 52294.12 88888.00 2010-03-12 21:40:04.400 071 18332.96 82.28 52294.07 88888.00 2010-03-12 21:40:04.900 071 18332.88 82.31 52294.05 88888.00 2010-03-12 21:40:05.400 071 18332.81 82.36 52294.12 88888.00 2010-03-12 21:40:05.900 071 18332.81 82.33 52294.10 88888.00 2010-03-12 21:40:06.400 071 18332.79 82.31 52294.24 88888.00 2010-03-12 21:40:06.900 071 18332.77 82.30 52294.18 88888.00 2010-03-12 21:40:07.400 071 18332.84 82.33 52294.25 88888.00 2010-03-12 21:40:07.900 071 18332.81 82.37 52294.38 88888.00 2010-03-12 21:40:08.400 071 18332.89 82.33 52294.47 88888.00 2010-03-12 21:40:08.900 071 18332.88 82.30 52294.42 88888.00 2010-03-12 21:40:09.400 071 18332.73 82.24 52294.22 88888.00 2010-03-12 21:40:09.900 071 18332.83 82.31 52294.18 88888.00 2010-03-12 21:40:10.400 071 18332.89 82.31 52294.33 88888.00 2010-03-12 21:40:10.900 071 18332.85 82.34 52294.26 88888.00 2010-03-12 21:40:11.400 071 18332.80 82.34 52294.20 88888.00 2010-03-12 21:40:11.900 071 18332.80 82.25 52294.10 88888.00 2010-03-12 21:40:12.400 071 18332.78 82.33 52294.11 88888.00 2010-03-12 21:40:12.900 071 18332.73 82.43 52294.18 88888.00 2010-03-12 21:40:13.400 071 18332.67 82.40 52294.13 88888.00 2010-03-12 21:40:13.900 071 18332.68 82.35 52294.08 88888.00 2010-03-12 21:40:14.400 071 18332.70 82.35 52293.98 88888.00 2010-03-12 21:40:14.900 071 18332.75 82.29 52293.93 88888.00 2010-03-12 21:40:15.400 071 18332.77 82.21 52294.09 88888.00 2010-03-12 21:40:15.900 071 18332.80 82.17 52294.14 88888.00 2010-03-12 21:40:16.400 071 18332.80 82.20 52294.19 88888.00 2010-03-12 21:40:16.900 071 18332.79 82.17 52294.13 88888.00 2010-03-12 21:40:17.400 071 18332.78 82.30 52294.10 88888.00 2010-03-12 21:40:17.900 071 18332.78 82.31 52294.11 88888.00 2010-03-12 21:40:18.400 071 18332.74 82.34 52294.19 88888.00 2010-03-12 21:40:18.900 071 18332.77 82.32 52294.13 88888.00 2010-03-12 21:40:19.400 071 18332.73 82.31 52294.12 88888.00 2010-03-12 21:40:19.900 071 18332.71 82.29 52294.28 88888.00 2010-03-12 21:40:20.400 071 18332.68 82.22 52294.29 88888.00 2010-03-12 21:40:20.900 071 18332.58 82.24 52294.21 88888.00 2010-03-12 21:40:21.400 071 18332.64 82.20 52294.17 88888.00 2010-03-12 21:40:21.900 071 18332.67 82.22 52294.16 88888.00 2010-03-12 21:40:22.400 071 18332.69 82.22 52294.14 88888.00 2010-03-12 21:40:22.900 071 18332.75 82.22 52294.17 88888.00 2010-03-12 21:40:23.400 071 18332.89 82.31 52294.20 88888.00 2010-03-12 21:40:23.900 071 18332.84 82.38 52294.29 88888.00 2010-03-12 21:40:24.400 071 18332.81 82.37 52294.26 88888.00 2010-03-12 21:40:24.900 071 18332.78 82.29 52294.24 88888.00 2010-03-12 21:40:25.400 071 18332.82 82.28 52294.20 88888.00 2010-03-12 21:40:25.900 071 18332.86 82.26 52294.16 88888.00 2010-03-12 21:40:26.400 071 18332.80 82.31 52294.24 88888.00 2010-03-12 21:40:26.900 071 18333.00 82.26 52294.21 88888.00 2010-03-12 21:40:27.400 071 18332.91 82.28 52294.26 88888.00 2010-03-12 21:40:27.900 071 18332.84 82.25 52294.21 88888.00 2010-03-12 21:40:28.400 071 18332.85 82.26 52294.14 88888.00 2010-03-12 21:40:28.900 071 18332.79 82.24 52294.00 88888.00 2010-03-12 21:40:29.400 071 18332.75 82.33 52294.08 88888.00 2010-03-12 21:40:29.900 071 18332.78 82.25 52294.23 88888.00 2010-03-12 21:40:30.400 071 18332.85 82.20 52294.09 88888.00 2010-03-12 21:40:30.900 071 18332.89 82.21 52293.91 88888.00 2010-03-12 21:40:31.400 071 18332.96 82.07 52293.96 88888.00 2010-03-12 21:40:31.900 071 18332.94 82.02 52294.07 88888.00 2010-03-12 21:40:32.400 071 18332.95 82.01 52294.24 88888.00 2010-03-12 21:40:32.900 071 18332.88 81.95 52294.26 88888.00 2010-03-12 21:40:33.400 071 18332.90 82.12 52294.28 88888.00 2010-03-12 21:40:33.900 071 18332.81 82.21 52294.17 88888.00 2010-03-12 21:40:34.400 071 18332.75 82.22 52294.16 88888.00 2010-03-12 21:40:34.900 071 18332.82 82.19 52294.16 88888.00 2010-03-12 21:40:35.400 071 18332.83 82.19 52294.14 88888.00 2010-03-12 21:40:35.900 071 18332.84 82.21 52294.28 88888.00 2010-03-12 21:40:36.400 071 18332.88 82.31 52294.20 88888.00 2010-03-12 21:40:36.900 071 18332.90 82.22 52294.14 88888.00 2010-03-12 21:40:37.400 071 18332.85 82.16 52294.22 88888.00 2010-03-12 21:40:37.900 071 18332.86 82.13 52294.21 88888.00 2010-03-12 21:40:38.400 071 18332.73 82.14 52294.17 88888.00 2010-03-12 21:40:38.900 071 18332.72 82.13 52294.13 88888.00 2010-03-12 21:40:39.400 071 18332.75 82.19 52294.16 88888.00 2010-03-12 21:40:39.900 071 18332.77 82.19 52294.21 88888.00 2010-03-12 21:40:40.400 071 18332.80 82.17 52294.28 88888.00 2010-03-12 21:40:40.900 071 18332.90 82.24 52294.25 88888.00 2010-03-12 21:40:41.400 071 18332.99 82.22 52294.16 88888.00 2010-03-12 21:40:41.900 071 18332.95 82.19 52294.14 88888.00 2010-03-12 21:40:42.400 071 18332.82 82.21 52294.17 88888.00 2010-03-12 21:40:42.900 071 18332.89 82.22 52294.03 88888.00 2010-03-12 21:40:43.400 071 18332.97 82.25 52294.10 88888.00 2010-03-12 21:40:43.900 071 18333.01 82.33 52294.26 88888.00 2010-03-12 21:40:44.400 071 18332.92 82.30 52294.11 88888.00 2010-03-12 21:40:44.900 071 18332.89 82.33 52294.09 88888.00 2010-03-12 21:40:45.400 071 18332.99 82.34 52294.09 88888.00 2010-03-12 21:40:45.900 071 18333.03 82.23 52294.07 88888.00 2010-03-12 21:40:46.400 071 18333.04 82.11 52294.06 88888.00 2010-03-12 21:40:46.900 071 18332.99 82.12 52294.06 88888.00 2010-03-12 21:40:47.400 071 18332.93 82.19 52293.99 88888.00 2010-03-12 21:40:47.900 071 18333.00 82.23 52294.05 88888.00 2010-03-12 21:40:48.400 071 18333.05 82.24 52294.17 88888.00 2010-03-12 21:40:48.900 071 18332.89 82.21 52294.23 88888.00 2010-03-12 21:40:49.400 071 18332.91 82.16 52294.20 88888.00 2010-03-12 21:40:49.900 071 18332.96 82.19 52294.18 88888.00 2010-03-12 21:40:50.400 071 18332.85 82.24 52294.14 88888.00 2010-03-12 21:40:50.900 071 18332.84 82.22 52294.10 88888.00 2010-03-12 21:40:51.400 071 18332.97 82.24 52294.07 88888.00 2010-03-12 21:40:51.900 071 18333.12 82.33 52294.08 88888.00 2010-03-12 21:40:52.400 071 18333.04 82.33 52294.13 88888.00 2010-03-12 21:40:52.900 071 18333.05 82.37 52294.05 88888.00 2010-03-12 21:40:53.400 071 18333.04 82.32 52294.03 88888.00 2010-03-12 21:40:53.900 071 18333.11 82.32 52294.12 88888.00 2010-03-12 21:40:54.400 071 18333.16 82.32 52294.13 88888.00 2010-03-12 21:40:54.900 071 18333.10 82.36 52294.21 88888.00 2010-03-12 21:40:55.400 071 18333.14 82.24 52294.18 88888.00 2010-03-12 21:40:55.900 071 18333.18 82.18 52294.11 88888.00 2010-03-12 21:40:56.400 071 18333.16 82.10 52294.16 88888.00 2010-03-12 21:40:56.900 071 18333.13 82.17 52294.25 88888.00 2010-03-12 21:40:57.400 071 18333.22 82.21 52294.28 88888.00 2010-03-12 21:40:57.900 071 18333.11 82.22 52294.35 88888.00 2010-03-12 21:40:58.400 071 18333.18 82.19 52294.23 88888.00 2010-03-12 21:40:58.900 071 18333.04 82.22 52294.29 88888.00 2010-03-12 21:40:59.400 071 18333.03 82.24 52294.25 88888.00 2010-03-12 21:40:59.900 071 18333.15 82.18 52294.20 88888.00 2010-03-12 21:41:00.400 071 18333.24 82.19 52294.16 88888.00 2010-03-12 21:41:00.900 071 18333.32 82.17 52294.09 88888.00 2010-03-12 21:41:01.400 071 18333.33 82.16 52294.20 88888.00 2010-03-12 21:41:01.900 071 18333.30 82.21 52294.20 88888.00 2010-03-12 21:41:02.400 071 18333.12 82.26 52294.19 88888.00 2010-03-12 21:41:02.900 071 18333.22 82.33 52294.19 88888.00 2010-03-12 21:41:03.400 071 18333.30 82.26 52294.26 88888.00 2010-03-12 21:41:03.900 071 18333.23 82.18 52294.25 88888.00 2010-03-12 21:41:04.400 071 18333.23 82.17 52294.23 88888.00 2010-03-12 21:41:04.900 071 18333.38 82.15 52294.19 88888.00 2010-03-12 21:41:05.400 071 18333.33 82.18 52294.24 88888.00 2010-03-12 21:41:05.900 071 18333.38 82.15 52294.18 88888.00 2010-03-12 21:41:06.400 071 18333.35 82.13 52294.11 88888.00 2010-03-12 21:41:06.900 071 18333.35 82.12 52294.12 88888.00 2010-03-12 21:41:07.400 071 18333.34 82.21 52294.16 88888.00 2010-03-12 21:41:07.900 071 18333.37 82.21 52294.10 88888.00 2010-03-12 21:41:08.400 071 18333.45 82.23 52293.99 88888.00 2010-03-12 21:41:08.900 071 18333.43 82.19 52293.99 88888.00 2010-03-12 21:41:09.400 071 18333.29 82.15 52293.93 88888.00 2010-03-12 21:41:09.900 071 18333.36 82.17 52293.85 88888.00 2010-03-12 21:41:10.400 071 18333.21 82.29 52293.98 88888.00 2010-03-12 21:41:10.900 071 18333.19 82.30 52293.99 88888.00 2010-03-12 21:41:11.400 071 18333.35 82.31 52294.09 88888.00 2010-03-12 21:41:11.900 071 18333.43 82.24 52294.17 88888.00 2010-03-12 21:41:12.400 071 18333.39 82.28 52294.10 88888.00 2010-03-12 21:41:12.900 071 18333.37 82.26 52294.01 88888.00 2010-03-12 21:41:13.400 071 18333.40 82.30 52294.08 88888.00 2010-03-12 21:41:13.900 071 18333.36 82.36 52294.14 88888.00 2010-03-12 21:41:14.400 071 18333.32 82.40 52294.25 88888.00 2010-03-12 21:41:14.900 071 18333.35 82.33 52294.25 88888.00 2010-03-12 21:41:15.400 071 18333.39 82.35 52294.25 88888.00 2010-03-12 21:41:15.900 071 18333.37 82.40 52294.26 88888.00 2010-03-12 21:41:16.400 071 18333.27 82.34 52294.25 88888.00 2010-03-12 21:41:16.900 071 18333.39 82.24 52294.19 88888.00 2010-03-12 21:41:17.400 071 18333.46 82.22 52294.10 88888.00 2010-03-12 21:41:17.900 071 18333.29 82.24 52294.03 88888.00 2010-03-12 21:41:18.400 071 18333.25 82.24 52294.03 88888.00 2010-03-12 21:41:18.900 071 18333.30 82.26 52294.11 88888.00 2010-03-12 21:41:19.400 071 18333.27 82.24 52294.23 88888.00 2010-03-12 21:41:19.900 071 18333.30 82.19 52294.22 88888.00 2010-03-12 21:41:20.400 071 18333.25 82.16 52294.28 88888.00 2010-03-12 21:41:20.900 071 18333.21 82.15 52294.20 88888.00 2010-03-12 21:41:21.400 071 18333.37 82.09 52294.28 88888.00 2010-03-12 21:41:21.900 071 18333.45 82.15 52294.40 88888.00 2010-03-12 21:41:22.400 071 18333.39 82.26 52294.38 88888.00 2010-03-12 21:41:22.900 071 18333.37 82.20 52294.40 88888.00 2010-03-12 21:41:23.400 071 18333.60 82.15 52294.45 88888.00 2010-03-12 21:41:23.900 071 18333.65 82.15 52294.42 88888.00 2010-03-12 21:41:24.400 071 18333.59 82.24 52294.22 88888.00 2010-03-12 21:41:24.900 071 18333.54 82.31 52294.26 88888.00 2010-03-12 21:41:25.400 071 18333.60 82.25 52294.36 88888.00 2010-03-12 21:41:25.900 071 18333.61 82.17 52294.35 88888.00 2010-03-12 21:41:26.400 071 18333.58 82.12 52294.28 88888.00 2010-03-12 21:41:26.900 071 18333.47 82.19 52294.26 88888.00 2010-03-12 21:41:27.400 071 18333.38 82.16 52294.14 88888.00 2010-03-12 21:41:27.900 071 18333.49 82.19 52294.18 88888.00 2010-03-12 21:41:28.400 071 18333.59 82.22 52294.24 88888.00 2010-03-12 21:41:28.900 071 18333.54 82.21 52294.22 88888.00 2010-03-12 21:41:29.400 071 18333.50 82.17 52294.26 88888.00 2010-03-12 21:41:29.900 071 18333.54 82.24 52294.26 88888.00 2010-03-12 21:41:30.400 071 18333.64 82.18 52294.17 88888.00 2010-03-12 21:41:30.900 071 18333.67 82.16 52294.21 88888.00 2010-03-12 21:41:31.400 071 18333.68 82.14 52294.29 88888.00 2010-03-12 21:41:31.900 071 18333.64 82.05 52294.34 88888.00 2010-03-12 21:41:32.400 071 18333.70 82.09 52294.23 88888.00 2010-03-12 21:41:32.900 071 18333.78 82.18 52294.10 88888.00 2010-03-12 21:41:33.400 071 18333.80 82.13 52294.01 88888.00 2010-03-12 21:41:33.900 071 18333.67 82.11 52294.09 88888.00 2010-03-12 21:41:34.400 071 18333.61 82.09 52294.06 88888.00 2010-03-12 21:41:34.900 071 18333.68 82.04 52294.03 88888.00 2010-03-12 21:41:35.400 071 18333.81 82.00 52294.11 88888.00 2010-03-12 21:41:35.900 071 18333.84 82.07 52294.16 88888.00 2010-03-12 21:41:36.400 071 18333.80 82.15 52294.10 88888.00 2010-03-12 21:41:36.900 071 18333.82 82.17 52294.14 88888.00 2010-03-12 21:41:37.400 071 18333.84 82.14 52294.32 88888.00 2010-03-12 21:41:37.900 071 18333.86 82.16 52294.17 88888.00 2010-03-12 21:41:38.400 071 18333.89 82.24 52294.09 88888.00 2010-03-12 21:41:38.900 071 18333.93 82.14 52294.09 88888.00 2010-03-12 21:41:39.400 071 18333.94 82.09 52294.03 88888.00 2010-03-12 21:41:39.900 071 18333.86 82.00 52294.03 88888.00 2010-03-12 21:41:40.400 071 18333.92 82.04 52294.00 88888.00 2010-03-12 21:41:40.900 071 18333.95 82.16 52294.13 88888.00 2010-03-12 21:41:41.400 071 18333.98 82.08 52294.14 88888.00 2010-03-12 21:41:41.900 071 18334.01 82.00 52294.18 88888.00 2010-03-12 21:41:42.400 071 18333.94 82.00 52294.17 88888.00 2010-03-12 21:41:42.900 071 18333.97 82.00 52294.17 88888.00 2010-03-12 21:41:43.400 071 18333.99 81.99 52294.10 88888.00 2010-03-12 21:41:43.900 071 18333.89 81.98 52294.12 88888.00 2010-03-12 21:41:44.400 071 18333.87 82.00 52293.91 88888.00 2010-03-12 21:41:44.900 071 18334.00 81.99 52294.08 88888.00 2010-03-12 21:41:45.400 071 18334.02 82.00 52294.09 88888.00 2010-03-12 21:41:45.900 071 18334.10 82.01 52294.08 88888.00 2010-03-12 21:41:46.400 071 18334.08 82.05 52294.09 88888.00 2010-03-12 21:41:46.900 071 18334.12 82.00 52294.11 88888.00 2010-03-12 21:41:47.400 071 18334.02 81.94 52294.18 88888.00 2010-03-12 21:41:47.900 071 18333.97 81.95 52294.21 88888.00 2010-03-12 21:41:48.400 071 18334.02 81.92 52294.16 88888.00 2010-03-12 21:41:48.900 071 18333.98 81.97 52294.16 88888.00 2010-03-12 21:41:49.400 071 18334.04 81.83 52294.16 88888.00 2010-03-12 21:41:49.900 071 18334.11 81.78 52294.25 88888.00 2010-03-12 21:41:50.400 071 18334.16 81.95 52294.26 88888.00 2010-03-12 21:41:50.900 071 18334.24 82.07 52294.21 88888.00 2010-03-12 21:41:51.400 071 18334.19 82.10 52294.22 88888.00 2010-03-12 21:41:51.900 071 18334.10 82.08 52294.12 88888.00 2010-03-12 21:41:52.400 071 18334.12 82.09 52294.12 88888.00 2010-03-12 21:41:52.900 071 18334.11 82.05 52294.12 88888.00 2010-03-12 21:41:53.400 071 18334.16 82.07 52294.17 88888.00 2010-03-12 21:41:53.900 071 18334.22 82.02 52294.09 88888.00 2010-03-12 21:41:54.400 071 18334.16 81.98 52293.96 88888.00 2010-03-12 21:41:54.900 071 18334.09 82.05 52294.00 88888.00 2010-03-12 21:41:55.400 071 18334.15 82.05 52294.11 88888.00 2010-03-12 21:41:55.900 071 18334.24 81.96 52294.01 88888.00 2010-03-12 21:41:56.400 071 18334.20 81.98 52293.96 88888.00 2010-03-12 21:41:56.900 071 18334.10 82.08 52294.09 88888.00 2010-03-12 21:41:57.400 071 18334.11 82.12 52294.17 88888.00 2010-03-12 21:41:57.900 071 18334.14 82.08 52294.05 88888.00 2010-03-12 21:41:58.400 071 18334.21 82.08 52294.08 88888.00 2010-03-12 21:41:58.900 071 18334.22 82.21 52294.09 88888.00 2010-03-12 21:41:59.400 071 18334.08 82.15 52294.21 88888.00 2010-03-12 21:41:59.900 071 18334.02 82.10 52294.25 88888.00 2010-03-12 21:42:00.400 071 18334.00 82.05 52294.22 88888.00 2010-03-12 21:42:00.900 071 18334.01 82.00 52294.14 88888.00 2010-03-12 21:42:01.400 071 18334.09 82.00 52294.07 88888.00 2010-03-12 21:42:01.900 071 18334.11 81.97 52294.13 88888.00 2010-03-12 21:42:02.400 071 18334.05 81.95 52294.21 88888.00 2010-03-12 21:42:02.900 071 18334.12 81.96 52294.13 88888.00 2010-03-12 21:42:03.400 071 18334.11 82.00 52294.21 88888.00 2010-03-12 21:42:03.900 071 18334.08 82.01 52294.19 88888.00 2010-03-12 21:42:04.400 071 18334.01 82.04 52294.10 88888.00 2010-03-12 21:42:04.900 071 18334.19 82.04 52294.12 88888.00 2010-03-12 21:42:05.400 071 18334.19 82.00 52293.99 88888.00 2010-03-12 21:42:05.900 071 18334.12 82.03 52294.02 88888.00 2010-03-12 21:42:06.400 071 18334.21 81.99 52294.07 88888.00 2010-03-12 21:42:06.900 071 18334.11 81.86 52294.08 88888.00 2010-03-12 21:42:07.400 071 18334.12 81.82 52294.10 88888.00 2010-03-12 21:42:07.900 071 18334.09 81.88 52294.19 88888.00 2010-03-12 21:42:08.400 071 18333.93 81.92 52294.11 88888.00 2010-03-12 21:42:08.900 071 18333.98 82.00 52294.05 88888.00 2010-03-12 21:42:09.400 071 18334.05 82.03 52294.03 88888.00 2010-03-12 21:42:09.900 071 18334.13 82.01 52294.09 88888.00 2010-03-12 21:42:10.400 071 18334.13 81.98 52294.24 88888.00 2010-03-12 21:42:10.900 071 18334.18 82.00 52294.40 88888.00 2010-03-12 21:42:11.400 071 18334.30 82.00 52294.44 88888.00 2010-03-12 21:42:11.900 071 18334.27 81.96 52294.52 88888.00 2010-03-12 21:42:12.400 071 18334.13 82.00 52294.52 88888.00 2010-03-12 21:42:12.900 071 18334.10 82.06 52294.42 88888.00 2010-03-12 21:42:13.400 071 18334.14 82.05 52294.35 88888.00 2010-03-12 21:42:13.900 071 18334.21 81.97 52294.45 88888.00 2010-03-12 21:42:14.400 071 18334.20 82.01 52294.25 88888.00 2010-03-12 21:42:14.900 071 18334.13 82.04 52294.14 88888.00 2010-03-12 21:42:15.400 071 18334.09 82.00 52294.08 88888.00 2010-03-12 21:42:15.900 071 18334.10 82.03 52294.09 88888.00 2010-03-12 21:42:16.400 071 18334.13 82.00 52293.95 88888.00 2010-03-12 21:42:16.900 071 18334.16 82.02 52293.88 88888.00 2010-03-12 21:42:17.400 071 18334.23 82.00 52293.95 88888.00 2010-03-12 21:42:17.900 071 18334.23 81.98 52293.93 88888.00 2010-03-12 21:42:18.400 071 18334.27 81.91 52293.95 88888.00 2010-03-12 21:42:18.900 071 18334.31 81.99 52294.05 88888.00 2010-03-12 21:42:19.400 071 18334.30 81.87 52293.84 88888.00 2010-03-12 21:42:19.900 071 18334.26 81.89 52293.76 88888.00 2010-03-12 21:42:20.400 071 18334.16 81.84 52293.83 88888.00 2010-03-12 21:42:20.900 071 18334.12 81.81 52293.82 88888.00 2010-03-12 21:42:21.400 071 18334.10 81.88 52293.84 88888.00 2010-03-12 21:42:21.900 071 18334.15 81.88 52293.70 88888.00 2010-03-12 21:42:22.400 071 18334.12 81.88 52293.65 88888.00 2010-03-12 21:42:22.900 071 18334.11 81.87 52293.75 88888.00 2010-03-12 21:42:23.400 071 18334.14 81.91 52293.71 88888.00 2010-03-12 21:42:23.900 071 18334.14 81.91 52293.79 88888.00 2010-03-12 21:42:24.400 071 18334.15 81.96 52293.85 88888.00 2010-03-12 21:42:24.900 071 18334.14 81.91 52293.90 88888.00 2010-03-12 21:42:25.400 071 18334.19 81.72 52293.76 88888.00 2010-03-12 21:42:25.900 071 18334.18 81.72 52293.71 88888.00 2010-03-12 21:42:26.400 071 18334.20 81.83 52293.63 88888.00 2010-03-12 21:42:26.900 071 18334.25 81.74 52293.77 88888.00 2010-03-12 21:42:27.400 071 18334.22 81.80 52293.74 88888.00 2010-03-12 21:42:27.900 071 18334.12 81.84 52293.60 88888.00 2010-03-12 21:42:28.400 071 18334.10 81.96 52293.58 88888.00 2010-03-12 21:42:28.900 071 18334.32 82.05 52293.61 88888.00 2010-03-12 21:42:29.400 071 18334.27 81.96 52293.67 88888.00 2010-03-12 21:42:29.900 071 18334.15 81.91 52293.65 88888.00 2010-03-12 21:42:30.400 071 18334.18 81.95 52293.68 88888.00 2010-03-12 21:42:30.900 071 18334.23 81.87 52293.68 88888.00 2010-03-12 21:42:31.400 071 18334.24 81.85 52293.73 88888.00 2010-03-12 21:42:31.900 071 18334.09 81.95 52293.77 88888.00 2010-03-12 21:42:32.400 071 18334.01 81.84 52293.76 88888.00 2010-03-12 21:42:32.900 071 18334.09 81.68 52293.88 88888.00 2010-03-12 21:42:33.400 071 18334.03 81.67 52293.99 88888.00 2010-03-12 21:42:33.900 071 18334.12 81.75 52294.00 88888.00 2010-03-12 21:42:34.400 071 18334.09 81.75 52293.94 88888.00 2010-03-12 21:42:34.900 071 18334.04 81.69 52293.89 88888.00 2010-03-12 21:42:35.400 071 18334.15 81.65 52293.93 88888.00 2010-03-12 21:42:35.900 071 18334.21 81.58 52293.98 88888.00 2010-03-12 21:42:36.400 071 18334.29 81.61 52294.01 88888.00 2010-03-12 21:42:36.900 071 18334.22 81.58 52293.82 88888.00 2010-03-12 21:42:37.400 071 18334.25 81.64 52293.89 88888.00 2010-03-12 21:42:37.900 071 18334.30 81.70 52293.84 88888.00 2010-03-12 21:42:38.400 071 18334.27 81.68 52293.86 88888.00 2010-03-12 21:42:38.900 071 18334.27 81.66 52293.84 88888.00 2010-03-12 21:42:39.400 071 18334.16 81.58 52293.90 88888.00 2010-03-12 21:42:39.900 071 18334.12 81.56 52293.95 88888.00 2010-03-12 21:42:40.400 071 18334.14 81.53 52294.01 88888.00 2010-03-12 21:42:40.900 071 18334.20 81.57 52293.99 88888.00 2010-03-12 21:42:41.400 071 18334.12 81.53 52294.00 88888.00 2010-03-12 21:42:41.900 071 18334.02 81.53 52294.10 88888.00 2010-03-12 21:42:42.400 071 18333.97 81.53 52294.13 88888.00 2010-03-12 21:42:42.900 071 18334.00 81.51 52294.06 88888.00 2010-03-12 21:42:43.400 071 18334.05 81.49 52293.95 88888.00 2010-03-12 21:42:43.900 071 18334.20 81.45 52294.01 88888.00 2010-03-12 21:42:44.400 071 18334.13 81.43 52293.98 88888.00 2010-03-12 21:42:44.900 071 18334.11 81.48 52293.96 88888.00 2010-03-12 21:42:45.400 071 18334.22 81.56 52293.90 88888.00 2010-03-12 21:42:45.900 071 18334.30 81.52 52293.88 88888.00 2010-03-12 21:42:46.400 071 18334.14 81.54 52293.78 88888.00 2010-03-12 21:42:46.900 071 18334.30 81.57 52293.76 88888.00 2010-03-12 21:42:47.400 071 18334.37 81.54 52293.77 88888.00 2010-03-12 21:42:47.900 071 18334.23 81.57 52293.85 88888.00 2010-03-12 21:42:48.400 071 18334.16 81.62 52293.90 88888.00 2010-03-12 21:42:48.900 071 18334.12 81.54 52293.87 88888.00 2010-03-12 21:42:49.400 071 18334.19 81.53 52293.73 88888.00 2010-03-12 21:42:49.900 071 18334.19 81.66 52293.75 88888.00 2010-03-12 21:42:50.400 071 18334.19 81.69 52293.75 88888.00 2010-03-12 21:42:50.900 071 18334.15 81.68 52293.74 88888.00 2010-03-12 21:42:51.400 071 18334.00 81.61 52293.70 88888.00 2010-03-12 21:42:51.900 071 18334.08 81.42 52293.90 88888.00 2010-03-12 21:42:52.400 071 18334.09 81.39 52293.76 88888.00 2010-03-12 21:42:52.900 071 18334.14 81.52 52293.62 88888.00 2010-03-12 21:42:53.400 071 18333.98 81.57 52293.49 88888.00 2010-03-12 21:42:53.900 071 18333.90 81.58 52293.56 88888.00 2010-03-12 21:42:54.400 071 18333.98 81.58 52293.60 88888.00 2010-03-12 21:42:54.900 071 18334.02 81.51 52293.64 88888.00 2010-03-12 21:42:55.400 071 18334.03 81.45 52293.66 88888.00 2010-03-12 21:42:55.900 071 18333.99 81.42 52293.71 88888.00 2010-03-12 21:42:56.400 071 18334.00 81.46 52293.72 88888.00 2010-03-12 21:42:56.900 071 18334.00 81.44 52293.71 88888.00 2010-03-12 21:42:57.400 071 18334.10 81.34 52293.71 88888.00 2010-03-12 21:42:57.900 071 18334.05 81.37 52293.89 88888.00 2010-03-12 21:42:58.400 071 18333.97 81.39 52293.90 88888.00 2010-03-12 21:42:58.900 071 18333.98 81.39 52293.77 88888.00 2010-03-12 21:42:59.400 071 18333.99 81.38 52293.79 88888.00 2010-03-12 21:42:59.900 071 18333.90 81.42 52293.77 88888.00 2010-03-12 21:43:00.400 071 18333.89 81.42 52293.95 88888.00 2010-03-12 21:43:00.900 071 18333.94 81.42 52294.03 88888.00 2010-03-12 21:43:01.400 071 18333.97 81.36 52293.93 88888.00 2010-03-12 21:43:01.900 071 18333.98 81.25 52293.82 88888.00 2010-03-12 21:43:02.400 071 18333.92 81.30 52293.73 88888.00 2010-03-12 21:43:02.900 071 18333.93 81.38 52293.88 88888.00 2010-03-12 21:43:03.400 071 18333.99 81.37 52294.05 88888.00 2010-03-12 21:43:03.900 071 18333.99 81.42 52294.09 88888.00 2010-03-12 21:43:04.400 071 18333.99 81.42 52294.05 88888.00 2010-03-12 21:43:04.900 071 18333.93 81.46 52293.93 88888.00 2010-03-12 21:43:05.400 071 18334.04 81.41 52293.86 88888.00 2010-03-12 21:43:05.900 071 18334.06 81.38 52293.85 88888.00 2010-03-12 21:43:06.400 071 18334.04 81.45 52293.87 88888.00 2010-03-12 21:43:06.900 071 18334.02 81.42 52293.88 88888.00 2010-03-12 21:43:07.400 071 18333.98 81.32 52293.91 88888.00 2010-03-12 21:43:07.900 071 18333.90 81.25 52293.86 88888.00 2010-03-12 21:43:08.400 071 18333.86 81.26 52293.85 88888.00 2010-03-12 21:43:08.900 071 18333.97 81.20 52293.74 88888.00 2010-03-12 21:43:09.400 071 18334.04 81.25 52293.68 88888.00 2010-03-12 21:43:09.900 071 18334.02 81.23 52293.77 88888.00 2010-03-12 21:43:10.400 071 18334.12 81.26 52293.82 88888.00 2010-03-12 21:43:10.900 071 18334.16 81.37 52293.95 88888.00 2010-03-12 21:43:11.400 071 18334.08 81.40 52293.84 88888.00 2010-03-12 21:43:11.900 071 18334.02 81.44 52293.76 88888.00 2010-03-12 21:43:12.400 071 18334.11 81.40 52293.82 88888.00 2010-03-12 21:43:12.900 071 18334.14 81.29 52293.87 88888.00 2010-03-12 21:43:13.400 071 18334.19 81.30 52293.89 88888.00 2010-03-12 21:43:13.900 071 18334.20 81.32 52293.82 88888.00 2010-03-12 21:43:14.400 071 18334.12 81.32 52293.97 88888.00 2010-03-12 21:43:14.900 071 18334.05 81.34 52294.09 88888.00 2010-03-12 21:43:15.400 071 18334.14 81.36 52294.03 88888.00 2010-03-12 21:43:15.900 071 18334.12 81.31 52293.97 88888.00 2010-03-12 21:43:16.400 071 18334.13 81.18 52293.99 88888.00 2010-03-12 21:43:16.900 071 18334.24 81.11 52293.86 88888.00 2010-03-12 21:43:17.400 071 18334.22 81.26 52293.82 88888.00 2010-03-12 21:43:17.900 071 18334.16 81.29 52293.93 88888.00 2010-03-12 21:43:18.400 071 18334.10 81.16 52293.83 88888.00 2010-03-12 21:43:18.900 071 18334.09 81.18 52293.75 88888.00 2010-03-12 21:43:19.400 071 18334.27 81.21 52293.70 88888.00 2010-03-12 21:43:19.900 071 18334.33 81.16 52293.86 88888.00 2010-03-12 21:43:20.400 071 18334.26 81.16 52293.89 88888.00 2010-03-12 21:43:20.900 071 18334.23 81.09 52293.96 88888.00 2010-03-12 21:43:21.400 071 18334.18 81.09 52293.79 88888.00 2010-03-12 21:43:21.900 071 18334.21 81.05 52293.73 88888.00 2010-03-12 21:43:22.400 071 18334.26 81.06 52293.85 88888.00 2010-03-12 21:43:22.900 071 18334.32 81.12 52293.68 88888.00 2010-03-12 21:43:23.400 071 18334.19 81.17 52293.66 88888.00 2010-03-12 21:43:23.900 071 18334.11 81.22 52293.73 88888.00 2010-03-12 21:43:24.400 071 18334.10 81.23 52293.68 88888.00 2010-03-12 21:43:24.900 071 18334.16 81.17 52293.77 88888.00 2010-03-12 21:43:25.400 071 18334.20 81.11 52293.87 88888.00 2010-03-12 21:43:25.900 071 18334.16 81.08 52293.75 88888.00 2010-03-12 21:43:26.400 071 18334.19 81.13 52293.55 88888.00 2010-03-12 21:43:26.900 071 18334.13 81.18 52293.60 88888.00 2010-03-12 21:43:27.400 071 18334.10 81.16 52293.67 88888.00 2010-03-12 21:43:27.900 071 18334.08 81.08 52293.67 88888.00 2010-03-12 21:43:28.400 071 18334.11 81.06 52293.79 88888.00 2010-03-12 21:43:28.900 071 18334.03 81.11 52293.74 88888.00 2010-03-12 21:43:29.400 071 18334.10 81.11 52293.65 88888.00 2010-03-12 21:43:29.900 071 18334.20 81.09 52293.51 88888.00 2010-03-12 21:43:30.400 071 18334.26 81.03 52293.53 88888.00 2010-03-12 21:43:30.900 071 18334.33 81.02 52293.74 88888.00 2010-03-12 21:43:31.400 071 18334.24 81.03 52293.90 88888.00 2010-03-12 21:43:31.900 071 18334.14 81.10 52293.90 88888.00 2010-03-12 21:43:32.400 071 18334.14 81.15 52293.94 88888.00 2010-03-12 21:43:32.900 071 18334.14 81.22 52293.95 88888.00 2010-03-12 21:43:33.400 071 18334.20 81.20 52293.88 88888.00 2010-03-12 21:43:33.900 071 18334.12 81.17 52293.90 88888.00 2010-03-12 21:43:34.400 071 18334.18 81.17 52293.97 88888.00 2010-03-12 21:43:34.900 071 18334.24 81.18 52294.03 88888.00 2010-03-12 21:43:35.400 071 18334.21 81.14 52293.94 88888.00 2010-03-12 21:43:35.900 071 18334.27 81.14 52293.77 88888.00 2010-03-12 21:43:36.400 071 18334.33 81.10 52293.70 88888.00 2010-03-12 21:43:36.900 071 18334.19 81.09 52293.74 88888.00 2010-03-12 21:43:37.400 071 18334.22 81.11 52293.82 88888.00 2010-03-12 21:43:37.900 071 18334.26 81.01 52293.83 88888.00 2010-03-12 21:43:38.400 071 18334.27 81.07 52293.75 88888.00 2010-03-12 21:43:38.900 071 18334.35 81.06 52293.64 88888.00 2010-03-12 21:43:39.400 071 18334.33 81.07 52293.86 88888.00 2010-03-12 21:43:39.900 071 18334.45 81.08 52294.08 88888.00 2010-03-12 21:43:40.400 071 18334.46 81.11 52294.05 88888.00 2010-03-12 21:43:40.900 071 18334.47 81.06 52293.99 88888.00 2010-03-12 21:43:41.400 071 18334.43 81.05 52294.02 88888.00 2010-03-12 21:43:41.900 071 18334.37 81.02 52294.03 88888.00 2010-03-12 21:43:42.400 071 18334.38 81.04 52294.00 88888.00 2010-03-12 21:43:42.900 071 18334.38 81.01 52293.94 88888.00 2010-03-12 21:43:43.400 071 18334.44 81.03 52293.88 88888.00 2010-03-12 21:43:43.900 071 18334.43 81.09 52293.73 88888.00 2010-03-12 21:43:44.400 071 18334.48 81.13 52293.73 88888.00 2010-03-12 21:43:44.900 071 18334.53 81.09 52293.88 88888.00 2010-03-12 21:43:45.400 071 18334.58 81.02 52293.94 88888.00 2010-03-12 21:43:45.900 071 18334.58 81.05 52293.97 88888.00 2010-03-12 21:43:46.400 071 18334.46 81.14 52293.89 88888.00 2010-03-12 21:43:46.900 071 18334.40 81.08 52294.08 88888.00 2010-03-12 21:43:47.400 071 18334.34 81.04 52294.02 88888.00 2010-03-12 21:43:47.900 071 18334.42 81.07 52293.79 88888.00 2010-03-12 21:43:48.400 071 18334.38 81.11 52293.67 88888.00 2010-03-12 21:43:48.900 071 18334.44 81.13 52293.75 88888.00 2010-03-12 21:43:49.400 071 18334.57 81.12 52293.75 88888.00 2010-03-12 21:43:49.900 071 18334.66 81.11 52293.56 88888.00 2010-03-12 21:43:50.400 071 18334.65 81.12 52293.60 88888.00 2010-03-12 21:43:50.900 071 18334.63 81.07 52293.63 88888.00 2010-03-12 21:43:51.400 071 18334.59 81.02 52293.68 88888.00 2010-03-12 21:43:51.900 071 18334.53 80.95 52293.75 88888.00 2010-03-12 21:43:52.400 071 18334.48 80.98 52293.63 88888.00 2010-03-12 21:43:52.900 071 18334.56 80.97 52293.71 88888.00 2010-03-12 21:43:53.400 071 18334.53 80.95 52293.95 88888.00 2010-03-12 21:43:53.900 071 18334.51 80.91 52293.93 88888.00 2010-03-12 21:43:54.400 071 18334.46 80.94 52293.85 88888.00 2010-03-12 21:43:54.900 071 18334.40 80.96 52293.90 88888.00 2010-03-12 21:43:55.400 071 18334.47 80.89 52293.78 88888.00 2010-03-12 21:43:55.900 071 18334.59 80.92 52293.66 88888.00 2010-03-12 21:43:56.400 071 18334.59 80.87 52293.56 88888.00 2010-03-12 21:43:56.900 071 18334.59 80.83 52293.44 88888.00 2010-03-12 21:43:57.400 071 18334.62 80.86 52293.62 88888.00 2010-03-12 21:43:57.900 071 18334.55 80.91 52293.68 88888.00 2010-03-12 21:43:58.400 071 18334.53 80.97 52293.72 88888.00 2010-03-12 21:43:58.900 071 18334.55 81.00 52293.78 88888.00 2010-03-12 21:43:59.400 071 18334.63 81.00 52293.75 88888.00 2010-03-12 21:43:59.900 071 18334.58 80.98 52293.71 88888.00 2010-03-12 21:44:00.400 071 18334.46 80.89 52293.72 88888.00 2010-03-12 21:44:00.900 071 18334.51 80.86 52293.78 88888.00 2010-03-12 21:44:01.400 071 18334.52 80.88 52293.80 88888.00 2010-03-12 21:44:01.900 071 18334.56 80.95 52293.71 88888.00 2010-03-12 21:44:02.400 071 18334.56 80.94 52293.70 88888.00 2010-03-12 21:44:02.900 071 18334.44 80.99 52293.62 88888.00 2010-03-12 21:44:03.400 071 18334.47 80.95 52293.58 88888.00 2010-03-12 21:44:03.900 071 18334.47 80.95 52293.66 88888.00 2010-03-12 21:44:04.400 071 18334.49 80.94 52293.75 88888.00 2010-03-12 21:44:04.900 071 18334.41 80.99 52293.82 88888.00 2010-03-12 21:44:05.400 071 18334.33 81.08 52293.72 88888.00 2010-03-12 21:44:05.900 071 18334.42 81.03 52293.63 88888.00 2010-03-12 21:44:06.400 071 18334.37 80.99 52293.55 88888.00 2010-03-12 21:44:06.900 071 18334.41 80.95 52293.53 88888.00 2010-03-12 21:44:07.400 071 18334.47 80.96 52293.53 88888.00 2010-03-12 21:44:07.900 071 18334.38 80.95 52293.56 88888.00 2010-03-12 21:44:08.400 071 18334.32 80.92 52293.53 88888.00 2010-03-12 21:44:08.900 071 18334.25 80.99 52293.66 88888.00 2010-03-12 21:44:09.400 071 18334.26 81.01 52293.70 88888.00 2010-03-12 21:44:09.900 071 18334.31 81.02 52293.82 88888.00 2010-03-12 21:44:10.400 071 18334.29 80.94 52293.66 88888.00 2010-03-12 21:44:10.900 071 18334.37 80.90 52293.64 88888.00 2010-03-12 21:44:11.400 071 18334.42 80.92 52293.78 88888.00 2010-03-12 21:44:11.900 071 18334.35 80.97 52293.77 88888.00 2010-03-12 21:44:12.400 071 18334.34 80.98 52293.79 88888.00 2010-03-12 21:44:12.900 071 18334.37 80.97 52293.79 88888.00 2010-03-12 21:44:13.400 071 18334.34 80.94 52293.83 88888.00 2010-03-12 21:44:13.900 071 18334.27 80.94 52293.79 88888.00 2010-03-12 21:44:14.400 071 18334.21 81.03 52293.90 88888.00 2010-03-12 21:44:14.900 071 18334.26 81.04 52294.05 88888.00 2010-03-12 21:44:15.400 071 18334.23 81.08 52293.97 88888.00 2010-03-12 21:44:15.900 071 18334.21 81.04 52293.68 88888.00 2010-03-12 21:44:16.400 071 18334.23 80.99 52293.63 88888.00 2010-03-12 21:44:16.900 071 18334.34 80.89 52293.70 88888.00 2010-03-12 21:44:17.400 071 18334.38 80.80 52293.73 88888.00 2010-03-12 21:44:17.900 071 18334.38 80.70 52293.72 88888.00 2010-03-12 21:44:18.400 071 18334.34 80.91 52293.58 88888.00 2010-03-12 21:44:18.900 071 18334.26 80.98 52293.54 88888.00 2010-03-12 21:44:19.400 071 18334.31 80.99 52293.59 88888.00 2010-03-12 21:44:19.900 071 18334.36 81.07 52293.58 88888.00 2010-03-12 21:44:20.400 071 18334.33 81.07 52293.58 88888.00 2010-03-12 21:44:20.900 071 18334.30 81.09 52293.50 88888.00 2010-03-12 21:44:21.400 071 18334.38 81.12 52293.49 88888.00 2010-03-12 21:44:21.900 071 18334.49 81.09 52293.47 88888.00 2010-03-12 21:44:22.400 071 18334.48 81.06 52293.52 88888.00 2010-03-12 21:44:22.900 071 18334.44 81.06 52293.61 88888.00 2010-03-12 21:44:23.400 071 18334.46 81.04 52293.64 88888.00 2010-03-12 21:44:23.900 071 18334.35 80.99 52293.73 88888.00 2010-03-12 21:44:24.400 071 18334.35 80.90 52293.71 88888.00 2010-03-12 21:44:24.900 071 18334.36 80.91 52293.67 88888.00 2010-03-12 21:44:25.400 071 18334.42 80.92 52293.68 88888.00 2010-03-12 21:44:25.900 071 18334.46 80.97 52293.70 88888.00 2010-03-12 21:44:26.400 071 18334.42 80.97 52293.68 88888.00 2010-03-12 21:44:26.900 071 18334.40 80.90 52293.71 88888.00 2010-03-12 21:44:27.400 071 18334.34 80.97 52293.80 88888.00 2010-03-12 21:44:27.900 071 18334.36 81.03 52293.93 88888.00 2010-03-12 21:44:28.400 071 18334.40 81.03 52293.82 88888.00 2010-03-12 21:44:28.900 071 18334.33 81.06 52293.73 88888.00 2010-03-12 21:44:29.400 071 18334.38 81.06 52293.60 88888.00 2010-03-12 21:44:29.900 071 18334.47 81.05 52293.58 88888.00 2010-03-12 21:44:30.400 071 18334.48 81.10 52293.74 88888.00 2010-03-12 21:44:30.900 071 18334.40 81.09 52293.83 88888.00 2010-03-12 21:44:31.400 071 18334.35 81.06 52293.86 88888.00 2010-03-12 21:44:31.900 071 18334.30 81.10 52293.96 88888.00 2010-03-12 21:44:32.400 071 18334.32 81.15 52293.95 88888.00 2010-03-12 21:44:32.900 071 18334.30 81.08 52294.00 88888.00 2010-03-12 21:44:33.400 071 18334.24 81.08 52293.94 88888.00 2010-03-12 21:44:33.900 071 18334.35 81.02 52293.82 88888.00 2010-03-12 21:44:34.400 071 18334.29 81.06 52293.90 88888.00 2010-03-12 21:44:34.900 071 18334.22 81.19 52293.90 88888.00 2010-03-12 21:44:35.400 071 18334.22 81.23 52293.93 88888.00 2010-03-12 21:44:35.900 071 18334.26 81.24 52293.98 88888.00 2010-03-12 21:44:36.400 071 18334.26 81.23 52293.98 88888.00 2010-03-12 21:44:36.900 071 18334.29 81.23 52294.01 88888.00 2010-03-12 21:44:37.400 071 18334.29 81.30 52294.05 88888.00 2010-03-12 21:44:37.900 071 18334.29 81.33 52294.01 88888.00 2010-03-12 21:44:38.400 071 18334.21 81.30 52293.98 88888.00 2010-03-12 21:44:38.900 071 18334.12 81.35 52294.01 88888.00 2010-03-12 21:44:39.400 071 18334.18 81.30 52294.07 88888.00 2010-03-12 21:44:39.900 071 18334.11 81.28 52294.00 88888.00 2010-03-12 21:44:40.400 071 18334.04 81.41 52294.03 88888.00 2010-03-12 21:44:40.900 071 18334.01 81.40 52294.02 88888.00 2010-03-12 21:44:41.400 071 18334.04 81.35 52294.03 88888.00 2010-03-12 21:44:41.900 071 18334.08 81.31 52294.10 88888.00 2010-03-12 21:44:42.400 071 18334.08 81.22 52294.23 88888.00 2010-03-12 21:44:42.900 071 18334.02 81.18 52294.26 88888.00 2010-03-12 21:44:43.400 071 18333.87 81.24 52294.22 88888.00 2010-03-12 21:44:43.900 071 18333.89 81.30 52294.19 88888.00 2010-03-12 21:44:44.400 071 18333.95 81.36 52294.12 88888.00 2010-03-12 21:44:44.900 071 18333.90 81.36 52294.12 88888.00 2010-03-12 21:44:45.400 071 18333.88 81.33 52294.09 88888.00 2010-03-12 21:44:45.900 071 18333.92 81.34 52294.07 88888.00 2010-03-12 21:44:46.400 071 18333.90 81.17 52294.12 88888.00 2010-03-12 21:44:46.900 071 18333.93 81.36 52294.19 88888.00 2010-03-12 21:44:47.400 071 18333.88 81.43 52294.09 88888.00 2010-03-12 21:44:47.900 071 18333.84 81.37 52293.94 88888.00 2010-03-12 21:44:48.400 071 18333.83 81.33 52293.90 88888.00 2010-03-12 21:44:48.900 071 18333.78 81.32 52293.90 88888.00 2010-03-12 21:44:49.400 071 18333.77 81.32 52294.03 88888.00 2010-03-12 21:44:49.900 071 18333.72 81.29 52294.08 88888.00 2010-03-12 21:44:50.400 071 18333.58 81.37 52294.02 88888.00 2010-03-12 21:44:50.900 071 18333.78 81.35 52294.00 88888.00 2010-03-12 21:44:51.400 071 18333.83 81.35 52294.01 88888.00 2010-03-12 21:44:51.900 071 18333.80 81.35 52293.87 88888.00 2010-03-12 21:44:52.400 071 18333.80 81.36 52293.84 88888.00 2010-03-12 21:44:52.900 071 18333.82 81.37 52293.94 88888.00 2010-03-12 21:44:53.400 071 18333.75 81.31 52293.96 88888.00 2010-03-12 21:44:53.900 071 18333.80 81.24 52293.94 88888.00 2010-03-12 21:44:54.400 071 18333.72 81.26 52293.93 88888.00 2010-03-12 21:44:54.900 071 18333.76 81.35 52293.97 88888.00 2010-03-12 21:44:55.400 071 18333.89 81.35 52293.94 88888.00 2010-03-12 21:44:55.900 071 18333.92 81.31 52294.05 88888.00 2010-03-12 21:44:56.400 071 18333.88 81.22 52293.97 88888.00 2010-03-12 21:44:56.900 071 18333.91 81.28 52293.84 88888.00 2010-03-12 21:44:57.400 071 18333.82 81.33 52293.82 88888.00 2010-03-12 21:44:57.900 071 18333.95 81.35 52293.82 88888.00 2010-03-12 21:44:58.400 071 18334.15 81.32 52293.86 88888.00 2010-03-12 21:44:58.900 071 18334.11 81.25 52293.97 88888.00 2010-03-12 21:44:59.400 071 18333.98 81.26 52293.98 88888.00 2010-03-12 21:44:59.900 071 18333.86 81.29 52293.97 88888.00 2010-03-12 21:45:00.400 071 18333.91 81.24 52293.99 88888.00 2010-03-12 21:45:00.900 071 18334.00 81.28 52294.07 88888.00 2010-03-12 21:45:01.400 071 18334.05 81.25 52294.06 88888.00 2010-03-12 21:45:01.900 071 18334.02 81.18 52293.97 88888.00 2010-03-12 21:45:02.400 071 18334.03 81.22 52293.88 88888.00 2010-03-12 21:45:02.900 071 18334.10 81.28 52293.88 88888.00 2010-03-12 21:45:03.400 071 18334.04 81.37 52293.90 88888.00 2010-03-12 21:45:03.900 071 18334.03 81.43 52293.93 88888.00 2010-03-12 21:45:04.400 071 18334.08 81.43 52294.07 88888.00 2010-03-12 21:45:04.900 071 18334.02 81.29 52294.13 88888.00 2010-03-12 21:45:05.400 071 18333.95 81.25 52294.13 88888.00 2010-03-12 21:45:05.900 071 18334.02 81.26 52294.24 88888.00 2010-03-12 21:45:06.400 071 18334.01 81.30 52294.22 88888.00 2010-03-12 21:45:06.900 071 18333.86 81.30 52294.23 88888.00 2010-03-12 21:45:07.400 071 18333.82 81.31 52294.23 88888.00 2010-03-12 21:45:07.900 071 18333.86 81.35 52294.19 88888.00 2010-03-12 21:45:08.400 071 18333.79 81.35 52294.07 88888.00 2010-03-12 21:45:08.900 071 18333.80 81.37 52294.05 88888.00 2010-03-12 21:45:09.400 071 18333.77 81.36 52294.06 88888.00 2010-03-12 21:45:09.900 071 18333.79 81.31 52293.99 88888.00 2010-03-12 21:45:10.400 071 18333.67 81.25 52294.09 88888.00 2010-03-12 21:45:10.900 071 18333.64 81.24 52294.24 88888.00 2010-03-12 21:45:11.400 071 18333.71 81.32 52294.21 88888.00 2010-03-12 21:45:11.900 071 18333.73 81.42 52294.14 88888.00 2010-03-12 21:45:12.400 071 18333.73 81.40 52294.12 88888.00 2010-03-12 21:45:12.900 071 18333.77 81.23 52294.24 88888.00 2010-03-12 21:45:13.400 071 18333.72 81.21 52294.33 88888.00 2010-03-12 21:45:13.900 071 18333.79 81.22 52294.18 88888.00 2010-03-12 21:45:14.400 071 18333.89 81.24 52294.00 88888.00 2010-03-12 21:45:14.900 071 18333.94 81.09 52294.12 88888.00 2010-03-12 21:45:15.400 071 18333.88 81.05 52294.18 88888.00 2010-03-12 21:45:15.900 071 18333.82 81.18 52294.33 88888.00 2010-03-12 21:45:16.400 071 18333.75 81.26 52294.30 88888.00 2010-03-12 21:45:16.900 071 18333.73 81.22 52294.37 88888.00 2010-03-12 21:45:17.400 071 18333.81 81.22 52294.31 88888.00 2010-03-12 21:45:17.900 071 18333.82 81.17 52294.17 88888.00 2010-03-12 21:45:18.400 071 18333.79 81.17 52294.13 88888.00 2010-03-12 21:45:18.900 071 18333.80 81.21 52293.94 88888.00 2010-03-12 21:45:19.400 071 18333.90 81.29 52293.88 88888.00 2010-03-12 21:45:19.900 071 18333.84 81.26 52293.86 88888.00 2010-03-12 21:45:20.400 071 18333.80 81.21 52293.94 88888.00 2010-03-12 21:45:20.900 071 18333.68 81.32 52293.85 88888.00 2010-03-12 21:45:21.400 071 18333.69 81.29 52293.89 88888.00 2010-03-12 21:45:21.900 071 18333.66 81.32 52293.88 88888.00 2010-03-12 21:45:22.400 071 18333.69 81.25 52293.91 88888.00 2010-03-12 21:45:22.900 071 18333.65 81.25 52293.90 88888.00 2010-03-12 21:45:23.400 071 18333.72 81.29 52293.90 88888.00 2010-03-12 21:45:23.900 071 18333.67 81.23 52293.94 88888.00 2010-03-12 21:45:24.400 071 18333.73 81.28 52293.96 88888.00 2010-03-12 21:45:24.900 071 18333.71 81.35 52293.97 88888.00 2010-03-12 21:45:25.400 071 18333.58 81.25 52293.97 88888.00 2010-03-12 21:45:25.900 071 18333.43 81.21 52293.88 88888.00 2010-03-12 21:45:26.400 071 18333.47 81.22 52293.79 88888.00 2010-03-12 21:45:26.900 071 18333.46 81.19 52293.65 88888.00 2010-03-12 21:45:27.400 071 18333.56 81.20 52293.73 88888.00 2010-03-12 21:45:27.900 071 18333.49 81.15 52293.79 88888.00 2010-03-12 21:45:28.400 071 18333.54 81.21 52293.89 88888.00 2010-03-12 21:45:28.900 071 18333.57 81.21 52293.95 88888.00 2010-03-12 21:45:29.400 071 18333.39 81.17 52293.77 88888.00 2010-03-12 21:45:29.900 071 18333.22 81.20 52293.78 88888.00 2010-03-12 21:45:30.400 071 18333.30 81.18 52293.67 88888.00 2010-03-12 21:45:30.900 071 18333.29 81.15 52293.66 88888.00 2010-03-12 21:45:31.400 071 18333.34 81.11 52293.76 88888.00 2010-03-12 21:45:31.900 071 18333.44 81.05 52293.84 88888.00 2010-03-12 21:45:32.400 071 18333.47 81.09 52293.82 88888.00 2010-03-12 21:45:32.900 071 18333.39 81.08 52293.85 88888.00 2010-03-12 21:45:33.400 071 18333.38 81.09 52293.93 88888.00 2010-03-12 21:45:33.900 071 18333.35 81.08 52293.93 88888.00 2010-03-12 21:45:34.400 071 18333.37 81.09 52293.83 88888.00 2010-03-12 21:45:34.900 071 18333.33 81.04 52293.87 88888.00 2010-03-12 21:45:35.400 071 18333.37 80.95 52293.79 88888.00 2010-03-12 21:45:35.900 071 18333.30 80.89 52293.75 88888.00 2010-03-12 21:45:36.400 071 18333.35 80.91 52293.76 88888.00 2010-03-12 21:45:36.900 071 18333.37 80.88 52293.77 88888.00 2010-03-12 21:45:37.400 071 18333.39 80.81 52293.70 88888.00 2010-03-12 21:45:37.900 071 18333.42 80.91 52293.68 88888.00 2010-03-12 21:45:38.400 071 18333.39 80.98 52293.79 88888.00 2010-03-12 21:45:38.900 071 18333.49 81.00 52293.74 88888.00 2010-03-12 21:45:39.400 071 18333.60 81.10 52293.88 88888.00 2010-03-12 21:45:39.900 071 18333.45 81.08 52293.93 88888.00 2010-03-12 21:45:40.400 071 18333.46 81.05 52293.86 88888.00 2010-03-12 21:45:40.900 071 18333.54 81.09 52293.74 88888.00 2010-03-12 21:45:41.400 071 18333.44 81.12 52293.71 88888.00 2010-03-12 21:45:41.900 071 18333.38 81.06 52293.73 88888.00 2010-03-12 21:45:42.400 071 18333.28 81.01 52293.77 88888.00 2010-03-12 21:45:42.900 071 18333.23 80.98 52293.77 88888.00 2010-03-12 21:45:43.400 071 18333.35 81.09 52293.76 88888.00 2010-03-12 21:45:43.900 071 18333.43 81.08 52293.80 88888.00 2010-03-12 21:45:44.400 071 18333.39 81.09 52293.78 88888.00 2010-03-12 21:45:44.900 071 18333.42 81.03 52293.91 88888.00 2010-03-12 21:45:45.400 071 18333.42 81.05 52294.01 88888.00 2010-03-12 21:45:45.900 071 18333.40 81.07 52293.91 88888.00 2010-03-12 21:45:46.400 071 18333.38 81.10 52293.85 88888.00 2010-03-12 21:45:46.900 071 18333.42 81.12 52293.84 88888.00 2010-03-12 21:45:47.400 071 18333.38 81.13 52293.83 88888.00 2010-03-12 21:45:47.900 071 18333.32 81.16 52293.78 88888.00 2010-03-12 21:45:48.400 071 18333.28 81.09 52293.82 88888.00 2010-03-12 21:45:48.900 071 18333.29 81.09 52293.90 88888.00 2010-03-12 21:45:49.400 071 18333.26 81.14 52293.75 88888.00 2010-03-12 21:45:49.900 071 18333.05 81.09 52293.87 88888.00 2010-03-12 21:45:50.400 071 18333.08 81.09 52293.80 88888.00 2010-03-12 21:45:50.900 071 18333.13 81.11 52293.79 88888.00 2010-03-12 21:45:51.400 071 18333.05 81.15 52293.86 88888.00 2010-03-12 21:45:51.900 071 18333.08 81.14 52293.73 88888.00 2010-03-12 21:45:52.400 071 18333.17 81.17 52293.79 88888.00 2010-03-12 21:45:52.900 071 18333.22 81.21 52293.89 88888.00 2010-03-12 21:45:53.400 071 18333.08 81.19 52293.88 88888.00 2010-03-12 21:45:53.900 071 18333.01 81.09 52293.77 88888.00 2010-03-12 21:45:54.400 071 18333.02 81.09 52293.67 88888.00 2010-03-12 21:45:54.900 071 18332.99 81.14 52293.66 88888.00 2010-03-12 21:45:55.400 071 18332.96 81.18 52293.72 88888.00 2010-03-12 21:45:55.900 071 18333.06 81.11 52293.64 88888.00 2010-03-12 21:45:56.400 071 18333.13 81.06 52293.67 88888.00 2010-03-12 21:45:56.900 071 18333.18 81.06 52293.72 88888.00 2010-03-12 21:45:57.400 071 18333.24 81.13 52293.60 88888.00 2010-03-12 21:45:57.900 071 18333.13 81.17 52293.79 88888.00 2010-03-12 21:45:58.400 071 18333.04 81.16 52293.87 88888.00 2010-03-12 21:45:58.900 071 18333.15 81.04 52293.80 88888.00 2010-03-12 21:45:59.400 071 18333.24 80.91 52293.79 88888.00 2010-03-12 21:45:59.900 071 18333.12 80.94 52293.73 88888.00 2010-03-12 21:46:00.400 071 18333.06 81.04 52293.68 88888.00 2010-03-12 21:46:00.900 071 18333.07 81.08 52293.65 88888.00 2010-03-12 21:46:01.400 071 18333.23 81.08 52293.79 88888.00 2010-03-12 21:46:01.900 071 18333.17 81.15 52293.73 88888.00 2010-03-12 21:46:02.400 071 18333.15 81.23 52293.82 88888.00 2010-03-12 21:46:02.900 071 18333.15 81.18 52293.67 88888.00 2010-03-12 21:46:03.400 071 18333.16 81.08 52293.58 88888.00 2010-03-12 21:46:03.900 071 18333.07 81.10 52293.56 88888.00 2010-03-12 21:46:04.400 071 18333.04 81.09 52293.60 88888.00 2010-03-12 21:46:04.900 071 18333.08 81.05 52293.58 88888.00 2010-03-12 21:46:05.400 071 18333.19 81.01 52293.58 88888.00 2010-03-12 21:46:05.900 071 18333.24 81.02 52293.55 88888.00 2010-03-12 21:46:06.400 071 18333.17 81.03 52293.65 88888.00 2010-03-12 21:46:06.900 071 18333.12 81.06 52293.50 88888.00 2010-03-12 21:46:07.400 071 18333.17 81.10 52293.45 88888.00 2010-03-12 21:46:07.900 071 18333.29 81.04 52293.43 88888.00 2010-03-12 21:46:08.400 071 18333.33 81.01 52293.45 88888.00 2010-03-12 21:46:08.900 071 18333.24 81.10 52293.54 88888.00 2010-03-12 21:46:09.400 071 18333.28 81.08 52293.58 88888.00 2010-03-12 21:46:09.900 071 18333.44 81.06 52293.44 88888.00 2010-03-12 21:46:10.400 071 18333.42 81.06 52293.45 88888.00 2010-03-12 21:46:10.900 071 18333.37 81.04 52293.48 88888.00 2010-03-12 21:46:11.400 071 18333.33 81.14 52293.39 88888.00 2010-03-12 21:46:11.900 071 18333.36 81.17 52293.33 88888.00 2010-03-12 21:46:12.400 071 18333.35 81.13 52293.38 88888.00 2010-03-12 21:46:12.900 071 18333.36 81.09 52293.47 88888.00 2010-03-12 21:46:13.400 071 18333.40 81.06 52293.60 88888.00 2010-03-12 21:46:13.900 071 18333.42 81.10 52293.50 88888.00 2010-03-12 21:46:14.400 071 18333.45 81.11 52293.51 88888.00 2010-03-12 21:46:14.900 071 18333.47 81.09 52293.49 88888.00 2010-03-12 21:46:15.400 071 18333.51 81.11 52293.52 88888.00 2010-03-12 21:46:15.900 071 18333.57 81.07 52293.56 88888.00 2010-03-12 21:46:16.400 071 18333.59 81.04 52293.61 88888.00 2010-03-12 21:46:16.900 071 18333.53 81.02 52293.66 88888.00 2010-03-12 21:46:17.400 071 18333.47 81.12 52293.67 88888.00 2010-03-12 21:46:17.900 071 18333.42 81.21 52293.66 88888.00 2010-03-12 21:46:18.400 071 18333.43 81.19 52293.49 88888.00 2010-03-12 21:46:18.900 071 18333.47 81.18 52293.37 88888.00 2010-03-12 21:46:19.400 071 18333.40 81.14 52293.43 88888.00 2010-03-12 21:46:19.900 071 18333.42 81.26 52293.48 88888.00 2010-03-12 21:46:20.400 071 18333.42 81.31 52293.49 88888.00 2010-03-12 21:46:20.900 071 18333.46 81.20 52293.54 88888.00 2010-03-12 21:46:21.400 071 18333.23 81.17 52293.55 88888.00 2010-03-12 21:46:21.900 071 18333.25 81.19 52293.38 88888.00 2010-03-12 21:46:22.400 071 18333.38 81.22 52293.32 88888.00 2010-03-12 21:46:22.900 071 18333.30 81.22 52293.38 88888.00 2010-03-12 21:46:23.400 071 18333.36 81.30 52293.55 88888.00 2010-03-12 21:46:23.900 071 18333.38 81.34 52293.53 88888.00 2010-03-12 21:46:24.400 071 18333.43 81.38 52293.48 88888.00 2010-03-12 21:46:24.900 071 18333.32 81.28 52293.49 88888.00 2010-03-12 21:46:25.400 071 18333.28 81.25 52293.62 88888.00 2010-03-12 21:46:25.900 071 18333.29 81.33 52293.65 88888.00 2010-03-12 21:46:26.400 071 18333.29 81.31 52293.65 88888.00 2010-03-12 21:46:26.900 071 18333.28 81.25 52293.64 88888.00 2010-03-12 21:46:27.400 071 18333.18 81.21 52293.59 88888.00 2010-03-12 21:46:27.900 071 18333.21 81.22 52293.59 88888.00 2010-03-12 21:46:28.397 071 18333.18 81.17 52293.48 88888.00 2010-03-12 21:46:28.907 071 18333.18 81.29 52293.66 88888.00 2010-03-12 21:46:29.407 071 18333.26 81.31 52293.65 88888.00 2010-03-12 21:46:29.907 071 18333.17 81.24 52293.63 88888.00 2010-03-12 21:46:30.407 071 18333.07 81.25 52293.68 88888.00 2010-03-12 21:46:30.907 071 18333.07 81.26 52293.76 88888.00 2010-03-12 21:46:31.407 071 18333.02 81.22 52293.77 88888.00 2010-03-12 21:46:31.907 071 18332.80 81.23 52293.72 88888.00 2010-03-12 21:46:32.407 071 18332.88 81.40 52293.67 88888.00 2010-03-12 21:46:32.907 071 18333.01 81.46 52293.63 88888.00 2010-03-12 21:46:33.407 071 18333.06 81.45 52293.52 88888.00 2010-03-12 21:46:33.907 071 18333.17 81.45 52293.59 88888.00 2010-03-12 21:46:34.407 071 18333.21 81.51 52293.67 88888.00 2010-03-12 21:46:34.907 071 18333.14 81.52 52293.55 88888.00 2010-03-12 21:46:35.407 071 18333.15 81.52 52293.49 88888.00 2010-03-12 21:46:35.907 071 18333.15 81.46 52293.41 88888.00 2010-03-12 21:46:36.407 071 18333.07 81.43 52293.42 88888.00 2010-03-12 21:46:36.907 071 18333.03 81.36 52293.52 88888.00 2010-03-12 21:46:37.407 071 18333.04 81.38 52293.50 88888.00 2010-03-12 21:46:37.907 071 18333.00 81.42 52293.50 88888.00 2010-03-12 21:46:38.407 071 18332.97 81.36 52293.53 88888.00 2010-03-12 21:46:38.907 071 18333.04 81.33 52293.47 88888.00 2010-03-12 21:46:39.407 071 18333.15 81.28 52293.50 88888.00 2010-03-12 21:46:39.907 071 18333.22 81.30 52293.61 88888.00 2010-03-12 21:46:40.407 071 18333.28 81.33 52293.60 88888.00 2010-03-12 21:46:40.907 071 18333.25 81.37 52293.56 88888.00 2010-03-12 21:46:41.407 071 18333.18 81.38 52293.55 88888.00 2010-03-12 21:46:41.907 071 18333.21 81.30 52293.64 88888.00 2010-03-12 21:46:42.407 071 18333.13 81.22 52293.61 88888.00 2010-03-12 21:46:42.907 071 18333.17 81.28 52293.47 88888.00 2010-03-12 21:46:43.407 071 18333.19 81.24 52293.42 88888.00 2010-03-12 21:46:43.907 071 18333.26 81.19 52293.41 88888.00 2010-03-12 21:46:44.407 071 18333.30 81.23 52293.38 88888.00 2010-03-12 21:46:44.907 071 18333.36 81.20 52293.55 88888.00 2010-03-12 21:46:45.407 071 18333.33 81.16 52293.58 88888.00 2010-03-12 21:46:45.907 071 18333.34 81.11 52293.53 88888.00 2010-03-12 21:46:46.407 071 18333.25 81.15 52293.61 88888.00 2010-03-12 21:46:46.907 071 18333.36 81.14 52293.59 88888.00 2010-03-12 21:46:47.407 071 18333.34 81.07 52293.54 88888.00 2010-03-12 21:46:47.907 071 18333.32 81.13 52293.55 88888.00 2010-03-12 21:46:48.407 071 18333.19 81.13 52293.55 88888.00 2010-03-12 21:46:48.907 071 18333.22 81.15 52293.66 88888.00 2010-03-12 21:46:49.407 071 18333.30 81.18 52293.60 88888.00 2010-03-12 21:46:49.907 071 18333.55 81.21 52293.67 88888.00 2010-03-12 21:46:50.407 071 18333.51 81.24 52293.66 88888.00 2010-03-12 21:46:50.907 071 18333.47 81.25 52293.62 88888.00 2010-03-12 21:46:51.407 071 18333.48 81.30 52293.76 88888.00 2010-03-12 21:46:51.907 071 18333.40 81.35 52293.95 88888.00 2010-03-12 21:46:52.407 071 18333.36 81.36 52293.79 88888.00 2010-03-12 21:46:52.907 071 18333.42 81.29 52293.72 88888.00 2010-03-12 21:46:53.407 071 18333.50 81.20 52293.84 88888.00 2010-03-12 21:46:53.907 071 18333.47 81.12 52293.90 88888.00 2010-03-12 21:46:54.407 071 18333.47 81.14 52293.83 88888.00 2010-03-12 21:46:54.907 071 18333.53 81.15 52293.74 88888.00 2010-03-12 21:46:55.407 071 18333.56 81.16 52293.75 88888.00 2010-03-12 21:46:55.907 071 18333.49 81.20 52293.80 88888.00 2010-03-12 21:46:56.407 071 18333.45 81.24 52293.82 88888.00 2010-03-12 21:46:56.907 071 18333.49 81.18 52293.90 88888.00 2010-03-12 21:46:57.407 071 18333.55 81.18 52294.00 88888.00 2010-03-12 21:46:57.907 071 18333.55 81.23 52293.94 88888.00 2010-03-12 21:46:58.407 071 18333.55 81.29 52293.75 88888.00 2010-03-12 21:46:58.907 071 18333.42 81.34 52293.77 88888.00 2010-03-12 21:46:59.407 071 18333.39 81.35 52293.75 88888.00 2010-03-12 21:46:59.907 071 18333.42 81.36 52293.74 88888.00 2010-03-12 21:47:00.407 071 18333.48 81.33 52293.58 88888.00 2010-03-12 21:47:00.907 071 18333.39 81.28 52293.59 88888.00 2010-03-12 21:47:01.407 071 18333.44 81.30 52293.72 88888.00 2010-03-12 21:47:01.907 071 18333.47 81.35 52293.73 88888.00 2010-03-12 21:47:02.407 071 18333.34 81.35 52293.66 88888.00 2010-03-12 21:47:02.907 071 18333.28 81.40 52293.66 88888.00 2010-03-12 21:47:03.407 071 18333.28 81.42 52293.78 88888.00 2010-03-12 21:47:03.907 071 18333.30 81.31 52293.71 88888.00 2010-03-12 21:47:04.407 071 18333.42 81.31 52293.70 88888.00 2010-03-12 21:47:04.907 071 18333.46 81.31 52293.76 88888.00 2010-03-12 21:47:05.407 071 18333.30 81.36 52293.72 88888.00 2010-03-12 21:47:05.907 071 18333.43 81.39 52293.68 88888.00 2010-03-12 21:47:06.407 071 18333.42 81.30 52293.87 88888.00 2010-03-12 21:47:06.907 071 18333.24 81.24 52293.95 88888.00 2010-03-12 21:47:07.407 071 18333.34 81.25 52293.83 88888.00 2010-03-12 21:47:07.907 071 18333.42 81.26 52293.70 88888.00 2010-03-12 21:47:08.407 071 18333.36 81.39 52293.58 88888.00 2010-03-12 21:47:08.907 071 18333.33 81.34 52293.66 88888.00 2010-03-12 21:47:09.407 071 18333.35 81.33 52293.72 88888.00 2010-03-12 21:47:09.907 071 18333.49 81.34 52293.73 88888.00 2010-03-12 21:47:10.407 071 18333.50 81.35 52293.64 88888.00 2010-03-12 21:47:10.907 071 18333.43 81.32 52293.61 88888.00 2010-03-12 21:47:11.407 071 18333.34 81.34 52293.62 88888.00 2010-03-12 21:47:11.907 071 18333.39 81.34 52293.61 88888.00 2010-03-12 21:47:12.407 071 18333.48 81.25 52293.54 88888.00 2010-03-12 21:47:12.907 071 18333.58 81.18 52293.58 88888.00 2010-03-12 21:47:13.407 071 18333.58 81.22 52293.70 88888.00 2010-03-12 21:47:13.907 071 18333.55 81.17 52293.71 88888.00 2010-03-12 21:47:14.407 071 18333.49 81.09 52293.51 88888.00 2010-03-12 21:47:14.907 071 18333.53 81.09 52293.48 88888.00 2010-03-12 21:47:15.407 071 18333.62 81.08 52293.52 88888.00 2010-03-12 21:47:15.907 071 18333.61 81.06 52293.50 88888.00 2010-03-12 21:47:16.407 071 18333.53 81.06 52293.48 88888.00 2010-03-12 21:47:16.907 071 18333.51 81.06 52293.42 88888.00 2010-03-12 21:47:17.407 071 18333.50 81.00 52293.54 88888.00 2010-03-12 21:47:17.907 071 18333.55 80.96 52293.78 88888.00 2010-03-12 21:47:18.407 071 18333.58 80.97 52293.71 88888.00 2010-03-12 21:47:18.907 071 18333.59 80.97 52293.65 88888.00 2010-03-12 21:47:19.407 071 18333.67 80.90 52293.71 88888.00 2010-03-12 21:47:19.907 071 18333.72 80.84 52293.75 88888.00 2010-03-12 21:47:20.407 071 18333.56 80.84 52293.67 88888.00 2010-03-12 21:47:20.907 071 18333.55 80.74 52293.58 88888.00 2010-03-12 21:47:21.407 071 18333.51 80.70 52293.65 88888.00 2010-03-12 21:47:21.907 071 18333.48 80.63 52293.65 88888.00 2010-03-12 21:47:22.407 071 18333.50 80.66 52293.60 88888.00 2010-03-12 21:47:22.907 071 18333.49 80.62 52293.61 88888.00 2010-03-12 21:47:23.407 071 18333.49 80.56 52293.72 88888.00 2010-03-12 21:47:23.907 071 18333.61 80.54 52293.64 88888.00 2010-03-12 21:47:24.407 071 18333.59 80.54 52293.48 88888.00 2010-03-12 21:47:24.907 071 18333.53 80.52 52293.47 88888.00 2010-03-12 21:47:25.407 071 18333.53 80.51 52293.41 88888.00 2010-03-12 21:47:25.907 071 18333.53 80.46 52293.26 88888.00 2010-03-12 21:47:26.407 071 18333.56 80.51 52293.26 88888.00 2010-03-12 21:47:26.907 071 18333.58 80.50 52293.33 88888.00 2010-03-12 21:47:27.407 071 18333.67 80.44 52293.40 88888.00 2010-03-12 21:47:27.907 071 18333.62 80.53 52293.54 88888.00 2010-03-12 21:47:28.407 071 18333.70 80.56 52293.50 88888.00 2010-03-12 21:47:28.907 071 18333.61 80.57 52293.89 88888.00 2010-03-12 21:47:29.407 071 18333.50 80.71 52293.80 88888.00 2010-03-12 21:47:29.907 071 18333.55 80.76 52293.45 88888.00 2010-03-12 21:47:30.407 071 18333.50 80.67 52293.44 88888.00 2010-03-12 21:47:30.907 071 18333.53 80.62 52293.54 88888.00 2010-03-12 21:47:31.407 071 18333.57 80.58 52293.58 88888.00 2010-03-12 21:47:31.907 071 18333.55 80.58 52293.59 88888.00 2010-03-12 21:47:32.407 071 18333.59 80.57 52293.64 88888.00 2010-03-12 21:47:32.907 071 18333.55 80.59 52293.78 88888.00 2010-03-12 21:47:33.407 071 18333.59 80.67 52293.72 88888.00 2010-03-12 21:47:33.907 071 18333.55 80.66 52293.78 88888.00 2010-03-12 21:47:34.407 071 18333.57 80.63 52293.82 88888.00 2010-03-12 21:47:34.907 071 18333.54 80.68 52293.77 88888.00 2010-03-12 21:47:35.407 071 18333.51 80.72 52293.68 88888.00 2010-03-12 21:47:35.907 071 18333.61 80.68 52293.56 88888.00 2010-03-12 21:47:36.407 071 18333.60 80.70 52293.55 88888.00 2010-03-12 21:47:36.907 071 18333.51 80.61 52293.49 88888.00 2010-03-12 21:47:37.407 071 18333.44 80.59 52293.52 88888.00 2010-03-12 21:47:37.907 071 18333.55 80.52 52293.52 88888.00 2010-03-12 21:47:38.407 071 18333.58 80.61 52293.56 88888.00 2010-03-12 21:47:38.907 071 18333.60 80.67 52293.61 88888.00 2010-03-12 21:47:39.407 071 18333.51 80.67 52293.67 88888.00 2010-03-12 21:47:39.907 071 18333.53 80.63 52293.65 88888.00 2010-03-12 21:47:40.407 071 18333.58 80.63 52293.63 88888.00 2010-03-12 21:47:40.907 071 18333.60 80.61 52293.55 88888.00 2010-03-12 21:47:41.407 071 18333.58 80.68 52293.41 88888.00 2010-03-12 21:47:41.907 071 18333.55 80.71 52293.42 88888.00 2010-03-12 21:47:42.407 071 18333.60 80.71 52293.48 88888.00 2010-03-12 21:47:42.907 071 18333.59 80.69 52293.66 88888.00 2010-03-12 21:47:43.407 071 18333.64 80.63 52293.83 88888.00 2010-03-12 21:47:43.907 071 18333.64 80.56 52293.68 88888.00 2010-03-12 21:47:44.407 071 18333.57 80.51 52293.66 88888.00 2010-03-12 21:47:44.907 071 18333.57 80.56 52293.75 88888.00 2010-03-12 21:47:45.407 071 18333.66 80.56 52293.70 88888.00 2010-03-12 21:47:45.907 071 18333.59 80.61 52293.61 88888.00 2010-03-12 21:47:46.407 071 18333.65 80.63 52293.66 88888.00 2010-03-12 21:47:46.907 071 18333.65 80.57 52293.54 88888.00 2010-03-12 21:47:47.407 071 18333.59 80.56 52293.55 88888.00 2010-03-12 21:47:47.907 071 18333.65 80.55 52293.75 88888.00 2010-03-12 21:47:48.407 071 18333.55 80.48 52293.64 88888.00 2010-03-12 21:47:48.907 071 18333.59 80.54 52293.56 88888.00 2010-03-12 21:47:49.407 071 18333.66 80.62 52293.58 88888.00 2010-03-12 21:47:49.907 071 18333.61 80.63 52293.62 88888.00 2010-03-12 21:47:50.407 071 18333.58 80.62 52293.83 88888.00 2010-03-12 21:47:50.907 071 18333.57 80.61 52293.84 88888.00 2010-03-12 21:47:51.407 071 18333.61 80.57 52293.73 88888.00 2010-03-12 21:47:51.907 071 18333.59 80.54 52293.54 88888.00 2010-03-12 21:47:52.407 071 18333.62 80.61 52293.50 88888.00 2010-03-12 21:47:52.907 071 18333.62 80.58 52293.50 88888.00 2010-03-12 21:47:53.407 071 18333.59 80.61 52293.47 88888.00 2010-03-12 21:47:53.907 071 18333.59 80.50 52293.45 88888.00 2010-03-12 21:47:54.407 071 18333.59 80.38 52293.42 88888.00 2010-03-12 21:47:54.907 071 18333.69 80.38 52293.42 88888.00 2010-03-12 21:47:55.407 071 18333.71 80.48 52293.41 88888.00 2010-03-12 21:47:55.907 071 18333.71 80.54 52293.39 88888.00 2010-03-12 21:47:56.407 071 18333.69 80.56 52293.45 88888.00 2010-03-12 21:47:56.907 071 18333.75 80.51 52293.40 88888.00 2010-03-12 21:47:57.407 071 18333.71 80.49 52293.42 88888.00 2010-03-12 21:47:57.907 071 18333.70 80.46 52293.63 88888.00 2010-03-12 21:47:58.407 071 18333.68 80.55 52293.52 88888.00 2010-03-12 21:47:58.907 071 18333.68 80.56 52293.45 88888.00 2010-03-12 21:47:59.407 071 18333.73 80.46 52293.47 88888.00 2010-03-12 21:47:59.907 071 18333.77 80.50 52293.43 88888.00 2010-03-12 21:48:00.407 071 18333.80 80.59 52293.44 88888.00 2010-03-12 21:48:00.907 071 18333.73 80.58 52293.39 88888.00 2010-03-12 21:48:01.407 071 18333.69 80.55 52293.45 88888.00 2010-03-12 21:48:01.907 071 18333.77 80.49 52293.37 88888.00 2010-03-12 21:48:02.407 071 18333.86 80.55 52293.42 88888.00 2010-03-12 21:48:02.907 071 18333.77 80.61 52293.45 88888.00 2010-03-12 21:48:03.407 071 18333.59 80.56 52293.49 88888.00 2010-03-12 21:48:03.907 071 18333.62 80.51 52293.68 88888.00 2010-03-12 21:48:04.407 071 18333.70 80.61 52293.62 88888.00 2010-03-12 21:48:04.907 071 18333.84 80.62 52293.61 88888.00 2010-03-12 21:48:05.407 071 18333.91 80.65 52293.74 88888.00 2010-03-12 21:48:05.907 071 18333.86 80.66 52293.85 88888.00 2010-03-12 21:48:06.407 071 18333.83 80.63 52293.87 88888.00 2010-03-12 21:48:06.907 071 18333.88 80.54 52293.66 88888.00 2010-03-12 21:48:07.407 071 18333.77 80.56 52293.70 88888.00 2010-03-12 21:48:07.907 071 18333.83 80.57 52293.80 88888.00 2010-03-12 21:48:08.407 071 18333.75 80.54 52293.75 88888.00 2010-03-12 21:48:08.907 071 18333.71 80.46 52293.72 88888.00 2010-03-12 21:48:09.407 071 18333.82 80.43 52293.80 88888.00 2010-03-12 21:48:09.907 071 18333.84 80.48 52293.75 88888.00 2010-03-12 21:48:10.407 071 18333.84 80.52 52293.74 88888.00 2010-03-12 21:48:10.907 071 18333.84 80.54 52293.88 88888.00 2010-03-12 21:48:11.407 071 18333.83 80.62 52293.89 88888.00 2010-03-12 21:48:11.907 071 18333.78 80.63 52293.67 88888.00 2010-03-12 21:48:12.407 071 18333.71 80.63 52293.56 88888.00 2010-03-12 21:48:12.907 071 18333.81 80.59 52293.53 88888.00 2010-03-12 21:48:13.407 071 18333.87 80.57 52293.51 88888.00 2010-03-12 21:48:13.907 071 18333.81 80.54 52293.51 88888.00 2010-03-12 21:48:14.407 071 18333.93 80.48 52293.54 88888.00 2010-03-12 21:48:14.907 071 18333.84 80.44 52293.49 88888.00 2010-03-12 21:48:15.407 071 18333.86 80.47 52293.49 88888.00 2010-03-12 21:48:15.907 071 18333.84 80.43 52293.53 88888.00 2010-03-12 21:48:16.407 071 18333.80 80.43 52293.50 88888.00 2010-03-12 21:48:16.907 071 18333.72 80.44 52293.54 88888.00 2010-03-12 21:48:17.407 071 18333.69 80.50 52293.58 88888.00 2010-03-12 21:48:17.907 071 18333.75 80.57 52293.52 88888.00 2010-03-12 21:48:18.407 071 18333.78 80.46 52293.65 88888.00 2010-03-12 21:48:18.907 071 18333.78 80.46 52293.63 88888.00 2010-03-12 21:48:19.407 071 18333.72 80.45 52293.75 88888.00 2010-03-12 21:48:19.907 071 18333.73 80.44 52293.82 88888.00 2010-03-12 21:48:20.407 071 18333.68 80.51 52293.78 88888.00 2010-03-12 21:48:20.907 071 18333.79 80.56 52293.74 88888.00 2010-03-12 21:48:21.407 071 18333.79 80.54 52293.64 88888.00 2010-03-12 21:48:21.907 071 18333.73 80.50 52293.56 88888.00 2010-03-12 21:48:22.407 071 18333.70 80.49 52293.50 88888.00 2010-03-12 21:48:22.907 071 18333.88 80.46 52293.58 88888.00 2010-03-12 21:48:23.407 071 18333.88 80.43 52293.53 88888.00 2010-03-12 21:48:23.907 071 18333.76 80.51 52293.49 88888.00 2010-03-12 21:48:24.407 071 18333.84 80.50 52293.41 88888.00 2010-03-12 21:48:24.907 071 18333.87 80.43 52293.38 88888.00 2010-03-12 21:48:25.407 071 18333.90 80.40 52293.42 88888.00 2010-03-12 21:48:25.907 071 18333.86 80.29 52293.44 88888.00 2010-03-12 21:48:26.407 071 18333.83 80.28 52293.61 88888.00 2010-03-12 21:48:26.907 071 18333.77 80.26 52293.53 88888.00 2010-03-12 21:48:27.407 071 18333.88 80.23 52293.58 88888.00 2010-03-12 21:48:27.907 071 18333.92 80.19 52293.64 88888.00 2010-03-12 21:48:28.407 071 18334.01 80.20 52293.54 88888.00 2010-03-12 21:48:28.907 071 18334.01 80.22 52293.42 88888.00 2010-03-12 21:48:29.407 071 18334.08 80.23 52293.54 88888.00 2010-03-12 21:48:29.907 071 18334.00 80.29 52293.56 88888.00 2010-03-12 21:48:30.407 071 18334.02 80.34 52293.53 88888.00 2010-03-12 21:48:30.907 071 18334.13 80.34 52293.54 88888.00 2010-03-12 21:48:31.407 071 18334.20 80.40 52293.52 88888.00 2010-03-12 21:48:31.907 071 18334.21 80.42 52293.51 88888.00 2010-03-12 21:48:32.407 071 18334.20 80.41 52293.50 88888.00 2010-03-12 21:48:32.907 071 18334.03 80.40 52293.51 88888.00 2010-03-12 21:48:33.407 071 18334.14 80.46 52293.52 88888.00 2010-03-12 21:48:33.907 071 18334.10 80.35 52293.49 88888.00 2010-03-12 21:48:34.407 071 18334.14 80.26 52293.53 88888.00 2010-03-12 21:48:34.907 071 18334.06 80.34 52293.53 88888.00 2010-03-12 21:48:35.407 071 18333.97 80.38 52293.49 88888.00 2010-03-12 21:48:35.907 071 18334.06 80.36 52293.53 88888.00 2010-03-12 21:48:36.407 071 18334.08 80.41 52293.56 88888.00 2010-03-12 21:48:36.907 071 18334.13 80.42 52293.67 88888.00 2010-03-12 21:48:37.407 071 18334.06 80.36 52293.74 88888.00 2010-03-12 21:48:37.907 071 18334.08 80.35 52293.78 88888.00 2010-03-12 21:48:38.407 071 18334.21 80.36 52293.65 88888.00 2010-03-12 21:48:38.907 071 18334.21 80.39 52293.59 88888.00 2010-03-12 21:48:39.407 071 18334.18 80.38 52293.42 88888.00 2010-03-12 21:48:39.907 071 18334.03 80.43 52293.44 88888.00 2010-03-12 21:48:40.407 071 18333.98 80.54 52293.44 88888.00 2010-03-12 21:48:40.907 071 18334.01 80.54 52293.67 88888.00 2010-03-12 21:48:41.407 071 18334.00 80.51 52293.71 88888.00 2010-03-12 21:48:41.907 071 18334.01 80.50 52293.51 88888.00 2010-03-12 21:48:42.407 071 18333.92 80.61 52293.55 88888.00 2010-03-12 21:48:42.907 071 18333.92 80.57 52293.45 88888.00 2010-03-12 21:48:43.407 071 18333.92 80.58 52293.44 88888.00 2010-03-12 21:48:43.907 071 18334.02 80.51 52293.51 88888.00 2010-03-12 21:48:44.407 071 18334.03 80.61 52293.55 88888.00 2010-03-12 21:48:44.907 071 18334.13 80.72 52293.49 88888.00 2010-03-12 21:48:45.407 071 18334.16 80.63 52293.45 88888.00 2010-03-12 21:48:45.907 071 18334.22 80.58 52293.47 88888.00 2010-03-12 21:48:46.407 071 18334.22 80.56 52293.43 88888.00 2010-03-12 21:48:46.907 071 18334.11 80.59 52293.40 88888.00 2010-03-12 21:48:47.407 071 18334.13 80.59 52293.54 88888.00 2010-03-12 21:48:47.907 071 18334.16 80.66 52293.48 88888.00 2010-03-12 21:48:48.407 071 18334.16 80.67 52293.50 88888.00 2010-03-12 21:48:48.907 071 18334.11 80.54 52293.52 88888.00 2010-03-12 21:48:49.407 071 18334.12 80.47 52293.55 88888.00 2010-03-12 21:48:49.907 071 18334.00 80.45 52293.52 88888.00 2010-03-12 21:48:50.407 071 18334.02 80.47 52293.55 88888.00 2010-03-12 21:48:50.907 071 18334.01 80.46 52293.53 88888.00 2010-03-12 21:48:51.407 071 18333.99 80.48 52293.47 88888.00 2010-03-12 21:48:51.907 071 18333.91 80.51 52293.45 88888.00 2010-03-12 21:48:52.407 071 18333.90 80.63 52293.42 88888.00 2010-03-12 21:48:52.907 071 18333.91 80.55 52293.37 88888.00 2010-03-12 21:48:53.407 071 18333.86 80.52 52293.39 88888.00 2010-03-12 21:48:53.907 071 18333.91 80.53 52293.41 88888.00 2010-03-12 21:48:54.407 071 18334.01 80.49 52293.25 88888.00 2010-03-12 21:48:54.907 071 18333.98 80.45 52293.32 88888.00 2010-03-12 21:48:55.407 071 18333.99 80.47 52293.44 88888.00 2010-03-12 21:48:55.907 071 18333.94 80.51 52293.31 88888.00 2010-03-12 21:48:56.407 071 18333.99 80.55 52293.21 88888.00 2010-03-12 21:48:56.907 071 18334.00 80.51 52293.24 88888.00 2010-03-12 21:48:57.407 071 18333.95 80.48 52293.32 88888.00 2010-03-12 21:48:57.907 071 18333.94 80.39 52293.44 88888.00 2010-03-12 21:48:58.407 071 18334.03 80.31 52293.38 88888.00 2010-03-12 21:48:58.907 071 18334.19 80.23 52293.38 88888.00 2010-03-12 21:48:59.407 071 18334.12 80.32 52293.51 88888.00 2010-03-12 21:48:59.907 071 18334.05 80.38 52293.53 88888.00 2010-03-12 21:49:00.407 071 18334.03 80.38 52293.64 88888.00 2010-03-12 21:49:00.907 071 18334.08 80.38 52293.70 88888.00 2010-03-12 21:49:01.407 071 18334.11 80.45 52293.64 88888.00 2010-03-12 21:49:01.907 071 18334.04 80.40 52293.72 88888.00 2010-03-12 21:49:02.407 071 18334.02 80.33 52293.63 88888.00 2010-03-12 21:49:02.907 071 18333.83 80.34 52293.64 88888.00 2010-03-12 21:49:03.407 071 18333.83 80.30 52293.62 88888.00 2010-03-12 21:49:03.907 071 18333.87 80.29 52293.65 88888.00 2010-03-12 21:49:04.407 071 18333.91 80.31 52293.62 88888.00 2010-03-12 21:49:04.907 071 18333.93 80.29 52293.70 88888.00 2010-03-12 21:49:05.407 071 18333.93 80.31 52293.64 88888.00 2010-03-12 21:49:05.907 071 18333.90 80.30 52293.59 88888.00 2010-03-12 21:49:06.407 071 18333.90 80.28 52293.56 88888.00 2010-03-12 21:49:06.907 071 18333.92 80.33 52293.63 88888.00 2010-03-12 21:49:07.407 071 18333.97 80.33 52293.59 88888.00 2010-03-12 21:49:07.907 071 18333.97 80.32 52293.49 88888.00 2010-03-12 21:49:08.407 071 18333.92 80.32 52293.48 88888.00 2010-03-12 21:49:08.907 071 18333.86 80.36 52293.51 88888.00 2010-03-12 21:49:09.407 071 18333.86 80.32 52293.51 88888.00 2010-03-12 21:49:09.907 071 18333.91 80.24 52293.47 88888.00 2010-03-12 21:49:10.407 071 18333.90 80.30 52293.49 88888.00 2010-03-12 21:49:10.907 071 18333.80 80.26 52293.58 88888.00 2010-03-12 21:49:11.407 071 18333.80 80.29 52293.65 88888.00 2010-03-12 21:49:11.907 071 18333.83 80.25 52293.63 88888.00 2010-03-12 21:49:12.407 071 18333.91 80.28 52293.59 88888.00 2010-03-12 21:49:12.907 071 18333.91 80.21 52293.51 88888.00 2010-03-12 21:49:13.407 071 18333.82 80.25 52293.47 88888.00 2010-03-12 21:49:13.907 071 18333.78 80.33 52293.55 88888.00 2010-03-12 21:49:14.407 071 18333.79 80.38 52293.60 88888.00 2010-03-12 21:49:14.907 071 18333.78 80.45 52293.59 88888.00 2010-03-12 21:49:15.407 071 18333.78 80.35 52293.54 88888.00 2010-03-12 21:49:15.907 071 18333.82 80.34 52293.43 88888.00 2010-03-12 21:49:16.407 071 18333.84 80.37 52293.35 88888.00 2010-03-12 21:49:16.907 071 18333.73 80.36 52293.22 88888.00 2010-03-12 21:49:17.407 071 18333.70 80.35 52293.60 88888.00 2010-03-12 21:49:17.907 071 18333.68 80.40 52293.70 88888.00 2010-03-12 21:49:18.407 071 18333.61 80.38 52293.62 88888.00 2010-03-12 21:49:18.907 071 18333.53 80.42 52293.61 88888.00 2010-03-12 21:49:19.407 071 18333.55 80.42 52293.65 88888.00 2010-03-12 21:49:19.907 071 18333.59 80.41 52293.62 88888.00 2010-03-12 21:49:20.407 071 18333.67 80.45 52293.67 88888.00 2010-03-12 21:49:20.907 071 18333.78 80.50 52293.74 88888.00 2010-03-12 21:49:21.407 071 18333.73 80.51 52293.74 88888.00 2010-03-12 21:49:21.907 071 18333.67 80.55 52293.64 88888.00 2010-03-12 21:49:22.407 071 18333.58 80.52 52293.59 88888.00 2010-03-12 21:49:22.907 071 18333.64 80.55 52293.59 88888.00 2010-03-12 21:49:23.407 071 18333.68 80.51 52293.59 88888.00 2010-03-12 21:49:23.907 071 18333.72 80.48 52293.54 88888.00 2010-03-12 21:49:24.407 071 18333.76 80.51 52293.42 88888.00 2010-03-12 21:49:24.907 071 18333.70 80.53 52293.47 88888.00 2010-03-12 21:49:25.407 071 18333.57 80.53 52293.51 88888.00 2010-03-12 21:49:25.907 071 18333.64 80.48 52293.43 88888.00 2010-03-12 21:49:26.407 071 18333.65 80.49 52293.50 88888.00 2010-03-12 21:49:26.907 071 18333.66 80.52 52293.47 88888.00 2010-03-12 21:49:27.407 071 18333.58 80.56 52293.47 88888.00 2010-03-12 21:49:27.907 071 18333.58 80.54 52293.39 88888.00 2010-03-12 21:49:28.407 071 18333.69 80.49 52293.28 88888.00 2010-03-12 21:49:28.907 071 18333.60 80.45 52293.30 88888.00 2010-03-12 21:49:29.407 071 18333.67 80.54 52293.40 88888.00 2010-03-12 21:49:29.907 071 18333.72 80.53 52293.44 88888.00 2010-03-12 21:49:30.407 071 18333.64 80.49 52293.19 88888.00 2010-03-12 21:49:30.907 071 18333.53 80.48 52293.04 88888.00 2010-03-12 21:49:31.407 071 18333.50 80.46 52293.05 88888.00 2010-03-12 21:49:31.907 071 18333.51 80.51 52293.21 88888.00 2010-03-12 21:49:32.407 071 18333.45 80.47 52293.41 88888.00 2010-03-12 21:49:32.907 071 18333.50 80.40 52293.45 88888.00 2010-03-12 21:49:33.407 071 18333.56 80.48 52293.30 88888.00 2010-03-12 21:49:33.907 071 18333.49 80.63 52293.40 88888.00 2010-03-12 21:49:34.407 071 18333.54 80.61 52293.49 88888.00 2010-03-12 21:49:34.907 071 18333.51 80.52 52293.38 88888.00 2010-03-12 21:49:35.407 071 18333.48 80.41 52293.37 88888.00 2010-03-12 21:49:35.907 071 18333.55 80.44 52293.48 88888.00 2010-03-12 21:49:36.407 071 18333.54 80.58 52293.55 88888.00 2010-03-12 21:49:36.907 071 18333.62 80.68 52293.67 88888.00 2010-03-12 21:49:37.407 071 18333.64 80.61 52293.64 88888.00 2010-03-12 21:49:37.907 071 18333.57 80.54 52293.55 88888.00 2010-03-12 21:49:38.407 071 18333.53 80.53 52293.42 88888.00 2010-03-12 21:49:38.907 071 18333.58 80.47 52293.48 88888.00 2010-03-12 21:49:39.407 071 18333.61 80.46 52293.48 88888.00 2010-03-12 21:49:39.907 071 18333.58 80.48 52293.44 88888.00 2010-03-12 21:49:40.407 071 18333.61 80.50 52293.53 88888.00 2010-03-12 21:49:40.907 071 18333.67 80.50 52293.54 88888.00 2010-03-12 21:49:41.407 071 18333.58 80.51 52293.47 88888.00 2010-03-12 21:49:41.907 071 18333.56 80.49 52293.53 88888.00 2010-03-12 21:49:42.407 071 18333.58 80.49 52293.64 88888.00 2010-03-12 21:49:42.907 071 18333.55 80.50 52293.65 88888.00 2010-03-12 21:49:43.407 071 18333.49 80.47 52293.59 88888.00 2010-03-12 21:49:43.907 071 18333.53 80.46 52293.65 88888.00 2010-03-12 21:49:44.407 071 18333.58 80.41 52293.66 88888.00 2010-03-12 21:49:44.907 071 18333.47 80.36 52293.66 88888.00 2010-03-12 21:49:45.407 071 18333.65 80.30 52293.70 88888.00 2010-03-12 21:49:45.907 071 18333.76 80.34 52293.65 88888.00 2010-03-12 21:49:46.407 071 18333.72 80.39 52293.53 88888.00 2010-03-12 21:49:46.907 071 18333.79 80.47 52293.58 88888.00 2010-03-12 21:49:47.407 071 18333.87 80.42 52293.52 88888.00 2010-03-12 21:49:47.907 071 18333.88 80.46 52293.51 88888.00 2010-03-12 21:49:48.407 071 18333.77 80.50 52293.51 88888.00 2010-03-12 21:49:48.907 071 18333.66 80.57 52293.60 88888.00 2010-03-12 21:49:49.407 071 18333.58 80.50 52293.44 88888.00 2010-03-12 21:49:49.907 071 18333.64 80.44 52293.49 88888.00 2010-03-12 21:49:50.407 071 18333.76 80.45 52293.62 88888.00 2010-03-12 21:49:50.907 071 18333.50 80.51 52293.68 88888.00 2010-03-12 21:49:51.407 071 18333.50 80.35 52293.71 88888.00 2010-03-12 21:49:51.907 071 18333.58 80.31 52293.93 88888.00 2010-03-12 21:49:52.407 071 18333.64 80.33 52293.83 88888.00 2010-03-12 21:49:52.907 071 18333.55 80.35 52293.80 88888.00 2010-03-12 21:49:53.407 071 18333.51 80.44 52293.87 88888.00 2010-03-12 21:49:53.907 071 18333.54 80.43 52294.01 88888.00 2010-03-12 21:49:54.407 071 18333.64 80.44 52293.93 88888.00 2010-03-12 21:49:54.907 071 18333.58 80.51 52293.76 88888.00 2010-03-12 21:49:55.407 071 18333.62 80.55 52293.80 88888.00 2010-03-12 21:49:55.907 071 18333.66 80.48 52293.77 88888.00 2010-03-12 21:49:56.407 071 18333.65 80.37 52293.65 88888.00 2010-03-12 21:49:56.907 071 18333.62 80.33 52293.62 88888.00 2010-03-12 21:49:57.407 071 18333.65 80.43 52293.62 88888.00 2010-03-12 21:49:57.907 071 18333.59 80.42 52293.49 88888.00 2010-03-12 21:49:58.407 071 18333.59 80.48 52293.44 88888.00 2010-03-12 21:49:58.907 071 18333.53 80.53 52293.53 88888.00 2010-03-12 21:49:59.407 071 18333.58 80.52 52293.70 88888.00 2010-03-12 21:49:59.907 071 18333.61 80.46 52293.76 88888.00 2010-03-12 21:50:00.407 071 18333.56 80.41 52293.73 88888.00 2010-03-12 21:50:00.907 071 18333.51 80.48 52293.50 88888.00 2010-03-12 21:50:01.407 071 18333.57 80.51 52293.44 88888.00 2010-03-12 21:50:01.907 071 18333.60 80.54 52293.53 88888.00 2010-03-12 21:50:02.407 071 18333.62 80.56 52293.67 88888.00 2010-03-12 21:50:02.907 071 18333.70 80.51 52293.79 88888.00 2010-03-12 21:50:03.407 071 18333.72 80.49 52293.79 88888.00 2010-03-12 21:50:03.907 071 18333.72 80.46 52293.84 88888.00 2010-03-12 21:50:04.407 071 18333.68 80.46 52293.76 88888.00 2010-03-12 21:50:04.907 071 18333.54 80.42 52293.64 88888.00 2010-03-12 21:50:05.407 071 18333.48 80.40 52293.60 88888.00 2010-03-12 21:50:05.907 071 18333.50 80.42 52293.64 88888.00 2010-03-12 21:50:06.407 071 18333.56 80.54 52293.64 88888.00 2010-03-12 21:50:06.907 071 18333.49 80.58 52293.62 88888.00 2010-03-12 21:50:07.407 071 18333.49 80.51 52293.74 88888.00 2010-03-12 21:50:07.907 071 18333.48 80.45 52293.73 88888.00 2010-03-12 21:50:08.407 071 18333.45 80.49 52293.62 88888.00 2010-03-12 21:50:08.907 071 18333.45 80.55 52293.56 88888.00 2010-03-12 21:50:09.407 071 18333.44 80.55 52293.55 88888.00 2010-03-12 21:50:09.907 071 18333.54 80.51 52293.51 88888.00 2010-03-12 21:50:10.407 071 18333.51 80.43 52293.51 88888.00 2010-03-12 21:50:10.907 071 18333.47 80.46 52293.49 88888.00 2010-03-12 21:50:11.407 071 18333.44 80.50 52293.55 88888.00 2010-03-12 21:50:11.907 071 18333.36 80.53 52293.49 88888.00 2010-03-12 21:50:12.407 071 18333.30 80.59 52293.42 88888.00 2010-03-12 21:50:12.907 071 18333.38 80.61 52293.38 88888.00 2010-03-12 21:50:13.407 071 18333.33 80.64 52293.27 88888.00 2010-03-12 21:50:13.907 071 18333.38 80.70 52293.26 88888.00 2010-03-12 21:50:14.407 071 18333.37 80.66 52293.24 88888.00 2010-03-12 21:50:14.907 071 18333.40 80.64 52293.38 88888.00 2010-03-12 21:50:15.407 071 18333.47 80.62 52293.42 88888.00 2010-03-12 21:50:15.907 071 18333.43 80.59 52293.40 88888.00 2010-03-12 21:50:16.407 071 18333.42 80.59 52293.43 88888.00 2010-03-12 21:50:16.907 071 18333.49 80.53 52293.58 88888.00 2010-03-12 21:50:17.407 071 18333.54 80.55 52293.52 88888.00 2010-03-12 21:50:17.907 071 18333.39 80.51 52293.50 88888.00 2010-03-12 21:50:18.407 071 18333.39 80.51 52293.48 88888.00 2010-03-12 21:50:18.907 071 18333.42 80.42 52293.36 88888.00 2010-03-12 21:50:19.407 071 18333.46 80.38 52293.27 88888.00 2010-03-12 21:50:19.907 071 18333.45 80.39 52293.37 88888.00 2010-03-12 21:50:20.407 071 18333.49 80.43 52293.43 88888.00 2010-03-12 21:50:20.907 071 18333.50 80.46 52293.35 88888.00 2010-03-12 21:50:21.407 071 18333.54 80.51 52293.28 88888.00 2010-03-12 21:50:21.907 071 18333.51 80.51 52293.35 88888.00 2010-03-12 21:50:22.407 071 18333.43 80.44 52293.38 88888.00 2010-03-12 21:50:22.907 071 18333.35 80.43 52293.37 88888.00 2010-03-12 21:50:23.407 071 18333.39 80.44 52293.45 88888.00 2010-03-12 21:50:23.907 071 18333.39 80.49 52293.51 88888.00 2010-03-12 21:50:24.407 071 18333.40 80.52 52293.47 88888.00 2010-03-12 21:50:24.907 071 18333.43 80.51 52293.50 88888.00 2010-03-12 21:50:25.407 071 18333.40 80.51 52293.42 88888.00 2010-03-12 21:50:25.907 071 18333.48 80.48 52293.35 88888.00 2010-03-12 21:50:26.407 071 18333.35 80.46 52293.45 88888.00 2010-03-12 21:50:26.907 071 18333.37 80.47 52293.38 88888.00 2010-03-12 21:50:27.407 071 18333.43 80.43 52293.19 88888.00 2010-03-12 21:50:27.907 071 18333.42 80.52 52293.18 88888.00 2010-03-12 21:50:28.407 071 18333.38 80.50 52293.22 88888.00 2010-03-12 21:50:28.907 071 18333.38 80.44 52293.38 88888.00 2010-03-12 21:50:29.407 071 18333.27 80.48 52293.51 88888.00 2010-03-12 21:50:29.907 071 18333.25 80.50 52293.48 88888.00 2010-03-12 21:50:30.407 071 18333.21 80.47 52293.54 88888.00 2010-03-12 21:50:30.907 071 18333.29 80.47 52293.55 88888.00 2010-03-12 21:50:31.407 071 18333.33 80.55 52293.45 88888.00 2010-03-12 21:50:31.907 071 18333.34 80.54 52293.27 88888.00 2010-03-12 21:50:32.407 071 18333.42 80.57 52293.33 88888.00 2010-03-12 21:50:32.907 071 18333.34 80.59 52293.29 88888.00 2010-03-12 21:50:33.407 071 18333.25 80.58 52293.31 88888.00 2010-03-12 21:50:33.907 071 18333.36 80.57 52293.24 88888.00 2010-03-12 21:50:34.407 071 18333.33 80.52 52293.27 88888.00 2010-03-12 21:50:34.907 071 18333.25 80.43 52293.29 88888.00 2010-03-12 21:50:35.407 071 18333.22 80.50 52293.30 88888.00 2010-03-12 21:50:35.907 071 18333.19 80.51 52293.37 88888.00 2010-03-12 21:50:36.407 071 18333.39 80.48 52293.51 88888.00 2010-03-12 21:50:36.907 071 18333.48 80.58 52293.44 88888.00 2010-03-12 21:50:37.407 071 18333.44 80.53 52293.40 88888.00 2010-03-12 21:50:37.907 071 18333.42 80.51 52293.20 88888.00 2010-03-12 21:50:38.407 071 18333.42 80.56 52293.28 88888.00 2010-03-12 21:50:38.907 071 18333.26 80.58 52293.37 88888.00 2010-03-12 21:50:39.407 071 18333.26 80.59 52293.33 88888.00 2010-03-12 21:50:39.907 071 18333.37 80.67 52293.41 88888.00 2010-03-12 21:50:40.407 071 18333.36 80.68 52293.48 88888.00 2010-03-12 21:50:40.907 071 18333.48 80.68 52293.53 88888.00 2010-03-12 21:50:41.407 071 18333.56 80.66 52293.52 88888.00 2010-03-12 21:50:41.907 071 18333.36 80.69 52293.52 88888.00 2010-03-12 21:50:42.407 071 18333.44 80.69 52293.50 88888.00 2010-03-12 21:50:42.907 071 18333.44 80.68 52293.41 88888.00 2010-03-12 21:50:43.407 071 18333.50 80.59 52293.45 88888.00 2010-03-12 21:50:43.907 071 18333.48 80.57 52293.35 88888.00 2010-03-12 21:50:44.407 071 18333.50 80.53 52293.49 88888.00 2010-03-12 21:50:44.907 071 18333.48 80.55 52293.63 88888.00 2010-03-12 21:50:45.407 071 18333.46 80.63 52293.50 88888.00 2010-03-12 21:50:45.907 071 18333.44 80.58 52293.33 88888.00 2010-03-12 21:50:46.407 071 18333.42 80.63 52293.33 88888.00 2010-03-12 21:50:46.907 071 18333.47 80.67 52293.52 88888.00 2010-03-12 21:50:47.407 071 18333.36 80.61 52293.58 88888.00 2010-03-12 21:50:47.907 071 18333.35 80.66 52293.58 88888.00 2010-03-12 21:50:48.407 071 18333.33 80.72 52293.64 88888.00 2010-03-12 21:50:48.907 071 18333.28 80.72 52293.62 88888.00 2010-03-12 21:50:49.407 071 18333.45 80.68 52293.64 88888.00 2010-03-12 21:50:49.907 071 18333.44 80.73 52293.53 88888.00 2010-03-12 21:50:50.407 071 18333.39 80.77 52293.45 88888.00 2010-03-12 21:50:50.907 071 18333.33 80.80 52293.38 88888.00 2010-03-12 21:50:51.407 071 18333.32 80.79 52293.37 88888.00 2010-03-12 21:50:51.907 071 18333.38 80.73 52293.40 88888.00 2010-03-12 21:50:52.407 071 18333.26 80.69 52293.49 88888.00 2010-03-12 21:50:52.907 071 18333.23 80.67 52293.56 88888.00 2010-03-12 21:50:53.407 071 18333.26 80.70 52293.60 88888.00 2010-03-12 21:50:53.907 071 18333.33 80.75 52293.45 88888.00 2010-03-12 21:50:54.407 071 18333.32 80.70 52293.47 88888.00 2010-03-12 21:50:54.907 071 18333.30 80.69 52293.49 88888.00 2010-03-12 21:50:55.407 071 18333.29 80.73 52293.47 88888.00 2010-03-12 21:50:55.907 071 18333.38 80.75 52293.43 88888.00 2010-03-12 21:50:56.407 071 18333.37 80.74 52293.51 88888.00 2010-03-12 21:50:56.907 071 18333.35 80.80 52293.58 88888.00 2010-03-12 21:50:57.407 071 18333.42 80.85 52293.64 88888.00 2010-03-12 21:50:57.907 071 18333.33 80.78 52293.52 88888.00 2010-03-12 21:50:58.407 071 18333.32 80.76 52293.51 88888.00 2010-03-12 21:50:58.907 071 18333.26 80.83 52293.51 88888.00 2010-03-12 21:50:59.407 071 18333.33 80.84 52293.47 88888.00 2010-03-12 21:50:59.907 071 18333.36 80.79 52293.67 88888.00 2010-03-12 21:51:00.407 071 18333.50 80.78 52293.73 88888.00 2010-03-12 21:51:00.907 071 18333.50 80.63 52293.65 88888.00 2010-03-12 21:51:01.407 071 18333.57 80.63 52293.61 88888.00 2010-03-12 21:51:01.907 071 18333.61 80.57 52293.50 88888.00 2010-03-12 21:51:02.407 071 18333.62 80.57 52293.48 88888.00 2010-03-12 21:51:02.907 071 18333.67 80.64 52293.42 88888.00 2010-03-12 21:51:03.407 071 18333.64 80.66 52293.45 88888.00 2010-03-12 21:51:03.907 071 18333.72 80.62 52293.48 88888.00 2010-03-12 21:51:04.407 071 18333.60 80.54 52293.49 88888.00 2010-03-12 21:51:04.907 071 18333.55 80.63 52293.49 88888.00 2010-03-12 21:51:05.407 071 18333.58 80.68 52293.56 88888.00 2010-03-12 21:51:05.907 071 18333.51 80.65 52293.59 88888.00 2010-03-12 21:51:06.407 071 18333.55 80.64 52293.67 88888.00 2010-03-12 21:51:06.907 071 18333.61 80.62 52293.53 88888.00 2010-03-12 21:51:07.407 071 18333.60 80.69 52293.38 88888.00 2010-03-12 21:51:07.907 071 18333.58 80.70 52293.35 88888.00 2010-03-12 21:51:08.407 071 18333.54 80.62 52293.33 88888.00 2010-03-12 21:51:08.907 071 18333.59 80.62 52293.45 88888.00 2010-03-12 21:51:09.407 071 18333.53 80.71 52293.43 88888.00 2010-03-12 21:51:09.907 071 18333.56 80.75 52293.44 88888.00 2010-03-12 21:51:10.407 071 18333.55 80.70 52293.54 88888.00 2010-03-12 21:51:10.907 071 18333.55 80.67 52293.65 88888.00 2010-03-12 21:51:11.407 071 18333.46 80.73 52293.71 88888.00 2010-03-12 21:51:11.907 071 18333.50 80.64 52293.73 88888.00 2010-03-12 21:51:12.407 071 18333.65 80.65 52293.72 88888.00 2010-03-12 21:51:12.907 071 18333.68 80.66 52293.61 88888.00 2010-03-12 21:51:13.407 071 18333.66 80.62 52293.58 88888.00 2010-03-12 21:51:13.907 071 18333.75 80.68 52293.48 88888.00 2010-03-12 21:51:14.407 071 18333.73 80.66 52293.47 88888.00 2010-03-12 21:51:14.907 071 18333.59 80.52 52293.45 88888.00 2010-03-12 21:51:15.407 071 18333.70 80.54 52293.54 88888.00 2010-03-12 21:51:15.907 071 18333.65 80.65 52293.43 88888.00 2010-03-12 21:51:16.407 071 18333.68 80.64 52293.39 88888.00 2010-03-12 21:51:16.907 071 18333.78 80.69 52293.45 88888.00 2010-03-12 21:51:17.407 071 18333.72 80.71 52293.62 88888.00 2010-03-12 21:51:17.907 071 18333.57 80.66 52293.39 88888.00 2010-03-12 21:51:18.407 071 18333.65 80.67 52293.44 88888.00 2010-03-12 21:51:18.907 071 18333.59 80.64 52293.53 88888.00 2010-03-12 21:51:19.407 071 18333.61 80.65 52293.52 88888.00 2010-03-12 21:51:19.907 071 18333.70 80.55 52293.59 88888.00 2010-03-12 21:51:20.407 071 18333.66 80.51 52293.61 88888.00 2010-03-12 21:51:20.907 071 18333.68 80.56 52293.62 88888.00 2010-03-12 21:51:21.407 071 18333.67 80.61 52293.52 88888.00 2010-03-12 21:51:21.907 071 18333.69 80.59 52293.40 88888.00 2010-03-12 21:51:22.407 071 18333.72 80.47 52293.38 88888.00 2010-03-12 21:51:22.907 071 18333.72 80.42 52293.38 88888.00 2010-03-12 21:51:23.407 071 18333.72 80.45 52293.32 88888.00 2010-03-12 21:51:23.907 071 18333.80 80.50 52293.27 88888.00 2010-03-12 21:51:24.407 071 18333.78 80.46 52293.36 88888.00 2010-03-12 21:51:24.907 071 18333.72 80.49 52293.45 88888.00 2010-03-12 21:51:25.407 071 18333.71 80.54 52293.47 88888.00 2010-03-12 21:51:25.907 071 18333.77 80.55 52293.47 88888.00 2010-03-12 21:51:26.407 071 18333.73 80.55 52293.48 88888.00 2010-03-12 21:51:26.907 071 18333.70 80.65 52293.37 88888.00 2010-03-12 21:51:27.407 071 18333.68 80.57 52293.44 88888.00 2010-03-12 21:51:27.907 071 18333.71 80.55 52293.55 88888.00 2010-03-12 21:51:28.407 071 18333.77 80.59 52293.59 88888.00 2010-03-12 21:51:28.907 071 18333.87 80.64 52293.61 88888.00 2010-03-12 21:51:29.407 071 18333.78 80.65 52293.53 88888.00 2010-03-12 21:51:29.907 071 18333.62 80.61 52293.43 88888.00 2010-03-12 21:51:30.407 071 18333.68 80.58 52293.52 88888.00 2010-03-12 21:51:30.907 071 18333.70 80.59 52293.60 88888.00 2010-03-12 21:51:31.407 071 18333.61 80.58 52293.50 88888.00 2010-03-12 21:51:31.907 071 18333.66 80.66 52293.48 88888.00 2010-03-12 21:51:32.407 071 18333.70 80.66 52293.47 88888.00 2010-03-12 21:51:32.907 071 18333.67 80.63 52293.43 88888.00 2010-03-12 21:51:33.407 071 18333.65 80.59 52293.45 88888.00 2010-03-12 21:51:33.907 071 18333.73 80.68 52293.44 88888.00 2010-03-12 21:51:34.407 071 18333.71 80.71 52293.50 88888.00 2010-03-12 21:51:34.907 071 18333.75 80.76 52293.59 88888.00 2010-03-12 21:51:35.407 071 18333.80 80.77 52293.61 88888.00 2010-03-12 21:51:35.907 071 18333.83 80.79 52293.47 88888.00 2010-03-12 21:51:36.407 071 18333.79 80.81 52293.38 88888.00 2010-03-12 21:51:36.907 071 18333.70 80.71 52293.45 88888.00 2010-03-12 21:51:37.407 071 18333.80 80.57 52293.37 88888.00 2010-03-12 21:51:37.907 071 18333.78 80.68 52293.29 88888.00 2010-03-12 21:51:38.407 071 18333.71 80.67 52293.29 88888.00 2010-03-12 21:51:38.907 071 18333.79 80.64 52293.37 88888.00 2010-03-12 21:51:39.407 071 18333.73 80.62 52293.60 88888.00 2010-03-12 21:51:39.907 071 18333.69 80.61 52293.63 88888.00 2010-03-12 21:51:40.407 071 18333.65 80.57 52293.61 88888.00 2010-03-12 21:51:40.907 071 18333.59 80.53 52293.52 88888.00 2010-03-12 21:51:41.407 071 18333.62 80.54 52293.59 88888.00 2010-03-12 21:51:41.907 071 18333.68 80.62 52293.66 88888.00 2010-03-12 21:51:42.407 071 18333.73 80.66 52293.71 88888.00 2010-03-12 21:51:42.907 071 18333.80 80.69 52293.73 88888.00 2010-03-12 21:51:43.407 071 18333.77 80.64 52293.68 88888.00 2010-03-12 21:51:43.907 071 18333.80 80.59 52293.55 88888.00 2010-03-12 21:51:44.407 071 18333.88 80.63 52293.39 88888.00 2010-03-12 21:51:44.907 071 18333.84 80.69 52293.36 88888.00 2010-03-12 21:51:45.407 071 18333.80 80.70 52293.40 88888.00 2010-03-12 21:51:45.907 071 18333.77 80.74 52293.39 88888.00 2010-03-12 21:51:46.407 071 18333.82 80.86 52293.49 88888.00 2010-03-12 21:51:46.907 071 18333.76 80.92 52293.47 88888.00 2010-03-12 21:51:47.407 071 18333.72 80.83 52293.37 88888.00 2010-03-12 21:51:47.907 071 18333.76 80.81 52293.32 88888.00 2010-03-12 21:51:48.407 071 18333.78 80.82 52293.36 88888.00 2010-03-12 21:51:48.907 071 18333.73 80.89 52293.49 88888.00 2010-03-12 21:51:49.407 071 18333.72 80.90 52293.58 88888.00 2010-03-12 21:51:49.907 071 18333.67 80.84 52293.70 88888.00 2010-03-12 21:51:50.407 071 18333.64 80.79 52293.75 88888.00 2010-03-12 21:51:50.907 071 18333.65 80.77 52293.71 88888.00 2010-03-12 21:51:51.407 071 18333.62 80.71 52293.66 88888.00 2010-03-12 21:51:51.907 071 18333.58 80.75 52293.66 88888.00 2010-03-12 21:51:52.407 071 18333.66 80.81 52293.60 88888.00 2010-03-12 21:51:52.907 071 18333.58 80.87 52293.55 88888.00 2010-03-12 21:51:53.407 071 18333.44 80.76 52293.62 88888.00 2010-03-12 21:51:53.907 071 18333.56 80.78 52293.62 88888.00 2010-03-12 21:51:54.407 071 18333.62 80.85 52293.66 88888.00 2010-03-12 21:51:54.907 071 18333.56 80.84 52293.68 88888.00 2010-03-12 21:51:55.407 071 18333.57 80.69 52293.88 88888.00 2010-03-12 21:51:55.907 071 18333.60 80.62 52294.03 88888.00 2010-03-12 21:51:56.407 071 18333.61 80.67 52293.73 88888.00 2010-03-12 21:51:56.907 071 18333.57 80.84 52293.53 88888.00 2010-03-12 21:51:57.407 071 18333.54 80.86 52293.55 88888.00 2010-03-12 21:51:57.907 071 18333.49 80.85 52293.66 88888.00 2010-03-12 21:51:58.407 071 18333.46 80.80 52293.73 88888.00 2010-03-12 21:51:58.907 071 18333.42 80.87 52293.74 88888.00 2010-03-12 21:51:59.407 071 18333.36 80.90 52293.48 88888.00 2010-03-12 21:51:59.907 071 18333.29 80.84 52293.32 88888.00 2010-03-12 21:52:00.407 071 18333.29 80.76 52293.37 88888.00 2010-03-12 21:52:00.907 071 18333.34 80.84 52293.41 88888.00 2010-03-12 21:52:01.407 071 18333.37 80.89 52293.49 88888.00 2010-03-12 21:52:01.907 071 18333.45 80.84 52293.65 88888.00 2010-03-12 21:52:02.407 071 18333.50 80.77 52293.75 88888.00 2010-03-12 21:52:02.907 071 18333.47 80.83 52293.53 88888.00 2010-03-12 21:52:03.407 071 18333.50 80.84 52293.47 88888.00 2010-03-12 21:52:03.907 071 18333.53 80.76 52293.29 88888.00 2010-03-12 21:52:04.407 071 18333.49 80.76 52293.25 88888.00 2010-03-12 21:52:04.907 071 18333.53 80.81 52293.35 88888.00 2010-03-12 21:52:05.407 071 18333.48 80.78 52293.26 88888.00 2010-03-12 21:52:05.907 071 18333.50 80.76 52293.25 88888.00 2010-03-12 21:52:06.407 071 18333.42 80.82 52293.20 88888.00 2010-03-12 21:52:06.907 071 18333.70 80.82 52293.24 88888.00 2010-03-12 21:52:07.407 071 18333.80 80.83 52293.37 88888.00 2010-03-12 21:52:07.907 071 18333.83 80.82 52293.36 88888.00 2010-03-12 21:52:08.407 071 18333.79 80.84 52293.40 88888.00 2010-03-12 21:52:08.907 071 18333.78 80.86 52293.49 88888.00 2010-03-12 21:52:09.407 071 18333.83 80.84 52293.48 88888.00 2010-03-12 21:52:09.907 071 18333.79 80.79 52293.49 88888.00 2010-03-12 21:52:10.407 071 18333.76 80.74 52293.42 88888.00 2010-03-12 21:52:10.907 071 18333.68 80.70 52293.41 88888.00 2010-03-12 21:52:11.407 071 18333.71 80.63 52293.42 88888.00 2010-03-12 21:52:11.907 071 18333.73 80.68 52293.39 88888.00 2010-03-12 21:52:12.407 071 18333.72 80.76 52293.60 88888.00 2010-03-12 21:52:12.907 071 18333.77 80.82 52293.68 88888.00 2010-03-12 21:52:13.407 071 18333.75 80.80 52293.68 88888.00 2010-03-12 21:52:13.907 071 18333.78 80.73 52293.73 88888.00 2010-03-12 21:52:14.407 071 18333.72 80.76 52293.82 88888.00 2010-03-12 21:52:14.907 071 18333.69 80.81 52293.84 88888.00 2010-03-12 21:52:15.407 071 18333.65 80.76 52293.80 88888.00 2010-03-12 21:52:15.907 071 18333.62 80.73 52293.68 88888.00 2010-03-12 21:52:16.407 071 18333.68 80.74 52293.67 88888.00 2010-03-12 21:52:16.907 071 18333.67 80.75 52293.74 88888.00 2010-03-12 21:52:17.407 071 18333.58 80.72 52293.85 88888.00 2010-03-12 21:52:17.907 071 18333.62 80.73 52293.89 88888.00 2010-03-12 21:52:18.407 071 18333.59 80.72 52293.80 88888.00 2010-03-12 21:52:18.907 071 18333.66 80.73 52293.70 88888.00 2010-03-12 21:52:19.407 071 18333.68 80.70 52293.73 88888.00 2010-03-12 21:52:19.907 071 18333.62 80.68 52293.67 88888.00 2010-03-12 21:52:20.407 071 18333.50 80.72 52293.60 88888.00 2010-03-12 21:52:20.907 071 18333.61 80.61 52293.64 88888.00 2010-03-12 21:52:21.407 071 18333.64 80.52 52293.63 88888.00 2010-03-12 21:52:21.907 071 18333.62 80.55 52293.64 88888.00 2010-03-12 21:52:22.407 071 18333.68 80.58 52293.73 88888.00 2010-03-12 21:52:22.907 071 18333.68 80.67 52293.91 88888.00 2010-03-12 21:52:23.407 071 18333.58 80.75 52293.82 88888.00 2010-03-12 21:52:23.907 071 18333.64 80.70 52293.75 88888.00 2010-03-12 21:52:24.407 071 18333.62 80.69 52293.68 88888.00 2010-03-12 21:52:24.907 071 18333.72 80.78 52293.75 88888.00 2010-03-12 21:52:25.407 071 18333.66 80.83 52293.71 88888.00 2010-03-12 21:52:25.907 071 18333.66 80.81 52293.58 88888.00 2010-03-12 21:52:26.407 071 18333.62 80.80 52293.68 88888.00 2010-03-12 21:52:26.907 071 18333.65 80.76 52293.89 88888.00 2010-03-12 21:52:27.407 071 18333.68 80.76 52294.00 88888.00 2010-03-12 21:52:27.907 071 18333.59 80.76 52293.88 88888.00 2010-03-12 21:52:28.407 071 18333.48 80.78 52293.71 88888.00 2010-03-12 21:52:28.907 071 18333.46 80.75 52293.72 88888.00 2010-03-12 21:52:29.407 071 18333.55 80.71 52293.52 88888.00 2010-03-12 21:52:29.907 071 18333.59 80.64 52293.41 88888.00 2010-03-12 21:52:30.407 071 18333.48 80.67 52293.44 88888.00 2010-03-12 21:52:30.907 071 18333.50 80.74 52293.40 88888.00 2010-03-12 21:52:31.407 071 18333.42 80.65 52293.38 88888.00 2010-03-12 21:52:31.907 071 18333.47 80.69 52293.39 88888.00 2010-03-12 21:52:32.407 071 18333.46 80.74 52293.47 88888.00 2010-03-12 21:52:32.907 071 18333.47 80.79 52293.50 88888.00 2010-03-12 21:52:33.407 071 18333.44 80.86 52293.38 88888.00 2010-03-12 21:52:33.907 071 18333.49 80.99 52293.35 88888.00 2010-03-12 21:52:34.407 071 18333.45 81.00 52293.40 88888.00 2010-03-12 21:52:34.907 071 18333.43 81.00 52293.38 88888.00 2010-03-12 21:52:35.407 071 18333.36 81.01 52293.42 88888.00 2010-03-12 21:52:35.907 071 18333.38 80.91 52293.39 88888.00 2010-03-12 21:52:36.407 071 18333.39 80.81 52293.21 88888.00 2010-03-12 21:52:36.907 071 18333.39 80.82 52293.25 88888.00 2010-03-12 21:52:37.407 071 18333.32 80.88 52293.31 88888.00 2010-03-12 21:52:37.907 071 18333.39 80.84 52293.54 88888.00 2010-03-12 21:52:38.407 071 18333.37 80.81 52293.73 88888.00 2010-03-12 21:52:38.907 071 18333.47 80.81 52293.80 88888.00 2010-03-12 21:52:39.407 071 18333.44 80.85 52293.83 88888.00 2010-03-12 21:52:39.907 071 18333.42 80.90 52293.63 88888.00 2010-03-12 21:52:40.407 071 18333.34 80.96 52293.42 88888.00 2010-03-12 21:52:40.907 071 18333.19 80.92 52293.31 88888.00 2010-03-12 21:52:41.407 071 18333.40 80.91 52293.38 88888.00 2010-03-12 21:52:41.907 071 18333.43 80.94 52293.45 88888.00 2010-03-12 21:52:42.407 071 18333.44 80.92 52293.44 88888.00 2010-03-12 21:52:42.907 071 18333.46 80.86 52293.41 88888.00 2010-03-12 21:52:43.407 071 18333.38 80.88 52293.40 88888.00 2010-03-12 21:52:43.907 071 18333.43 80.80 52293.47 88888.00 2010-03-12 21:52:44.407 071 18333.61 80.69 52293.59 88888.00 2010-03-12 21:52:44.907 071 18333.60 80.71 52293.60 88888.00 2010-03-12 21:52:45.407 071 18333.60 80.75 52293.59 88888.00 2010-03-12 21:52:45.907 071 18333.56 80.76 52293.54 88888.00 2010-03-12 21:52:46.407 071 18333.57 80.73 52293.74 88888.00 2010-03-12 21:52:46.907 071 18333.66 80.73 52293.67 88888.00 2010-03-12 21:52:47.407 071 18333.65 80.76 52293.66 88888.00 2010-03-12 21:52:47.907 071 18333.57 80.76 52293.79 88888.00 2010-03-12 21:52:48.407 071 18333.42 80.72 52293.73 88888.00 2010-03-12 21:52:48.907 071 18333.38 80.72 52293.63 88888.00 2010-03-12 21:52:49.407 071 18333.38 80.71 52293.67 88888.00 2010-03-12 21:52:49.907 071 18333.48 80.73 52293.64 88888.00 2010-03-12 21:52:50.407 071 18333.47 80.71 52293.64 88888.00 2010-03-12 21:52:50.907 071 18333.45 80.74 52293.62 88888.00 2010-03-12 21:52:51.407 071 18333.48 80.68 52293.45 88888.00 2010-03-12 21:52:51.907 071 18333.43 80.63 52293.58 88888.00 2010-03-12 21:52:52.407 071 18333.36 80.65 52293.58 88888.00 2010-03-12 21:52:52.907 071 18333.42 80.72 52293.52 88888.00 2010-03-12 21:52:53.407 071 18333.38 80.71 52293.48 88888.00 2010-03-12 21:52:53.907 071 18333.42 80.71 52293.50 88888.00 2010-03-12 21:52:54.407 071 18333.35 80.75 52293.42 88888.00 2010-03-12 21:52:54.907 071 18333.30 80.84 52293.25 88888.00 2010-03-12 21:52:55.407 071 18333.36 80.88 52293.28 88888.00 2010-03-12 21:52:55.907 071 18333.37 80.91 52293.54 88888.00 2010-03-12 21:52:56.407 071 18333.34 81.00 52293.59 88888.00 2010-03-12 21:52:56.907 071 18333.38 80.95 52293.49 88888.00 2010-03-12 21:52:57.407 071 18333.35 80.88 52293.51 88888.00 2010-03-12 21:52:57.907 071 18333.24 80.95 52293.43 88888.00 2010-03-12 21:52:58.407 071 18333.15 81.02 52293.44 88888.00 2010-03-12 21:52:58.907 071 18333.23 81.04 52293.76 88888.00 2010-03-12 21:52:59.407 071 18333.25 80.99 52293.87 88888.00 2010-03-12 21:52:59.907 071 18333.30 80.97 52293.96 88888.00 2010-03-12 21:53:00.407 071 18333.30 81.00 52293.76 88888.00 2010-03-12 21:53:00.907 071 18333.23 80.96 52293.80 88888.00 2010-03-12 21:53:01.407 071 18333.16 80.85 52293.72 88888.00 2010-03-12 21:53:01.907 071 18333.17 80.91 52293.59 88888.00 2010-03-12 21:53:02.407 071 18333.15 80.92 52293.62 88888.00 2010-03-12 21:53:02.907 071 18333.15 80.91 52293.61 88888.00 2010-03-12 21:53:03.407 071 18333.06 80.92 52293.55 88888.00 2010-03-12 21:53:03.907 071 18332.97 80.97 52293.52 88888.00 2010-03-12 21:53:04.407 071 18333.08 80.91 52293.53 88888.00 2010-03-12 21:53:04.907 071 18333.03 80.91 52293.55 88888.00 2010-03-12 21:53:05.407 071 18333.01 80.89 52293.62 88888.00 2010-03-12 21:53:05.907 071 18332.92 80.88 52293.64 88888.00 2010-03-12 21:53:06.407 071 18332.90 80.97 52293.91 88888.00 2010-03-12 21:53:06.907 071 18333.07 81.01 52293.71 88888.00 2010-03-12 21:53:07.407 071 18333.12 80.94 52293.58 88888.00 2010-03-12 21:53:07.907 071 18333.03 80.88 52293.63 88888.00 2010-03-12 21:53:08.407 071 18333.05 80.82 52293.58 88888.00 2010-03-12 21:53:08.907 071 18333.08 80.76 52293.55 88888.00 2010-03-12 21:53:09.407 071 18333.07 80.74 52293.68 88888.00 2010-03-12 21:53:09.907 071 18333.04 80.82 52293.73 88888.00 2010-03-12 21:53:10.407 071 18333.01 80.86 52293.70 88888.00 2010-03-12 21:53:10.907 071 18333.11 80.78 52293.85 88888.00 2010-03-12 21:53:11.407 071 18333.17 80.71 52293.85 88888.00 2010-03-12 21:53:11.907 071 18333.07 80.73 52293.49 88888.00 2010-03-12 21:53:12.407 071 18333.03 80.82 52293.41 88888.00 2010-03-12 21:53:12.907 071 18333.05 80.75 52293.54 88888.00 2010-03-12 21:53:13.407 071 18333.10 80.79 52293.63 88888.00 2010-03-12 21:53:13.907 071 18333.22 80.84 52293.59 88888.00 2010-03-12 21:53:14.407 071 18333.17 80.79 52293.82 88888.00 2010-03-12 21:53:14.907 071 18333.10 80.74 52293.85 88888.00 2010-03-12 21:53:15.407 071 18332.97 80.82 52293.75 88888.00 2010-03-12 21:53:15.907 071 18333.04 80.88 52293.66 88888.00 2010-03-12 21:53:16.407 071 18333.07 80.92 52293.53 88888.00 2010-03-12 21:53:16.907 071 18332.96 80.88 52293.39 88888.00 2010-03-12 21:53:17.407 071 18332.96 80.80 52293.25 88888.00 2010-03-12 21:53:17.907 071 18332.97 80.77 52293.20 88888.00 2010-03-12 21:53:18.407 071 18332.88 80.87 52293.25 88888.00 2010-03-12 21:53:18.907 071 18332.95 80.94 52293.24 88888.00 2010-03-12 21:53:19.407 071 18332.88 80.92 52293.29 88888.00 2010-03-12 21:53:19.907 071 18332.88 80.87 52293.27 88888.00 2010-03-12 21:53:20.407 071 18333.03 80.85 52293.27 88888.00 2010-03-12 21:53:20.907 071 18333.11 80.79 52293.26 88888.00 2010-03-12 21:53:21.407 071 18333.05 80.77 52293.17 88888.00 2010-03-12 21:53:21.907 071 18333.08 80.73 52293.33 88888.00 2010-03-12 21:53:22.407 071 18333.02 80.67 52293.39 88888.00 2010-03-12 21:53:22.907 071 18333.01 80.69 52293.41 88888.00 2010-03-12 21:53:23.407 071 18332.99 80.81 52293.49 88888.00 2010-03-12 21:53:23.907 071 18333.05 80.74 52293.43 88888.00 2010-03-12 21:53:24.407 071 18333.08 80.68 52293.28 88888.00 2010-03-12 21:53:24.907 071 18333.01 80.68 52293.33 88888.00 2010-03-12 21:53:25.407 071 18332.89 80.64 52293.48 88888.00 2010-03-12 21:53:25.907 071 18332.94 80.63 52293.50 88888.00 2010-03-12 21:53:26.407 071 18332.89 80.65 52293.52 88888.00 2010-03-12 21:53:26.907 071 18332.82 80.64 52293.61 88888.00 2010-03-12 21:53:27.407 071 18332.80 80.65 52293.55 88888.00 2010-03-12 21:53:27.907 071 18332.84 80.64 52293.47 88888.00 2010-03-12 21:53:28.407 071 18332.86 80.68 52293.54 88888.00 2010-03-12 21:53:28.907 071 18332.92 80.66 52293.45 88888.00 2010-03-12 21:53:29.407 071 18332.88 80.64 52293.45 88888.00 2010-03-12 21:53:29.907 071 18332.83 80.65 52293.51 88888.00 2010-03-12 21:53:30.407 071 18332.79 80.69 52293.52 88888.00 2010-03-12 21:53:30.907 071 18332.77 80.69 52293.56 88888.00 2010-03-12 21:53:31.407 071 18332.85 80.71 52293.60 88888.00 2010-03-12 21:53:31.907 071 18332.97 80.70 52293.48 88888.00 2010-03-12 21:53:32.407 071 18332.97 80.64 52293.51 88888.00 2010-03-12 21:53:32.907 071 18332.94 80.66 52293.53 88888.00 2010-03-12 21:53:33.407 071 18332.97 80.72 52293.59 88888.00 2010-03-12 21:53:33.907 071 18332.94 80.71 52293.54 88888.00 2010-03-12 21:53:34.407 071 18332.91 80.72 52293.47 88888.00 2010-03-12 21:53:34.907 071 18332.82 80.76 52293.48 88888.00 2010-03-12 21:53:35.407 071 18332.83 80.70 52293.52 88888.00 2010-03-12 21:53:35.907 071 18332.89 80.74 52293.52 88888.00 2010-03-12 21:53:36.407 071 18332.91 80.83 52293.44 88888.00 2010-03-12 21:53:36.907 071 18332.94 80.83 52293.49 88888.00 2010-03-12 21:53:37.407 071 18332.88 80.75 52293.44 88888.00 2010-03-12 21:53:37.907 071 18332.82 80.79 52293.36 88888.00 2010-03-12 21:53:38.407 071 18332.88 80.81 52293.37 88888.00 2010-03-12 21:53:38.907 071 18332.86 80.83 52293.49 88888.00 2010-03-12 21:53:39.407 071 18332.82 80.68 52293.54 88888.00 2010-03-12 21:53:39.907 071 18332.91 80.71 52293.84 88888.00 2010-03-12 21:53:40.407 071 18332.90 80.72 52294.03 88888.00 2010-03-12 21:53:40.907 071 18332.81 80.73 52294.07 88888.00 2010-03-12 21:53:41.407 071 18332.75 80.80 52294.00 88888.00 2010-03-12 21:53:41.907 071 18332.81 80.71 52293.55 88888.00 2010-03-12 21:53:42.407 071 18332.83 80.70 52293.45 88888.00 2010-03-12 21:53:42.907 071 18332.80 80.67 52293.41 88888.00 2010-03-12 21:53:43.407 071 18332.81 80.70 52293.35 88888.00 2010-03-12 21:53:43.907 071 18332.78 80.73 52293.38 88888.00 2010-03-12 21:53:44.407 071 18332.80 80.75 52293.58 88888.00 2010-03-12 21:53:44.907 071 18332.84 80.78 52293.32 88888.00 2010-03-12 21:53:45.407 071 18332.83 80.73 52293.31 88888.00 2010-03-12 21:53:45.907 071 18332.79 80.72 52293.47 88888.00 2010-03-12 21:53:46.407 071 18332.88 80.75 52293.54 88888.00 2010-03-12 21:53:46.907 071 18332.96 80.71 52293.53 88888.00 2010-03-12 21:53:47.407 071 18332.96 80.74 52293.52 88888.00 2010-03-12 21:53:47.907 071 18333.01 80.76 52293.54 88888.00 2010-03-12 21:53:48.407 071 18332.92 80.75 52293.49 88888.00 2010-03-12 21:53:48.907 071 18332.83 80.76 52293.49 88888.00 2010-03-12 21:53:49.407 071 18332.92 80.80 52293.45 88888.00 2010-03-12 21:53:49.907 071 18333.00 80.77 52293.50 88888.00 2010-03-12 21:53:50.407 071 18332.84 80.76 52293.27 88888.00 2010-03-12 21:53:50.907 071 18332.90 80.73 52293.39 88888.00 2010-03-12 21:53:51.407 071 18332.97 80.67 52293.47 88888.00 2010-03-12 21:53:51.907 071 18332.95 80.63 52293.65 88888.00 2010-03-12 21:53:52.407 071 18332.88 80.68 52293.63 88888.00 2010-03-12 21:53:52.907 071 18332.86 80.72 52293.63 88888.00 2010-03-12 21:53:53.407 071 18332.90 80.72 52293.61 88888.00 2010-03-12 21:53:53.907 071 18332.93 80.71 52293.55 88888.00 2010-03-12 21:53:54.407 071 18333.05 80.73 52293.49 88888.00 2010-03-12 21:53:54.907 071 18333.03 80.78 52293.47 88888.00 2010-03-12 21:53:55.407 071 18332.94 80.71 52293.35 88888.00 2010-03-12 21:53:55.907 071 18332.97 80.63 52293.20 88888.00 2010-03-12 21:53:56.407 071 18333.04 80.67 52293.20 88888.00 2010-03-12 21:53:56.907 071 18333.06 80.69 52293.29 88888.00 2010-03-12 21:53:57.407 071 18333.01 80.66 52293.38 88888.00 2010-03-12 21:53:57.907 071 18333.00 80.62 52293.35 88888.00 2010-03-12 21:53:58.407 071 18332.93 80.61 52293.32 88888.00 2010-03-12 21:53:58.907 071 18332.91 80.59 52293.33 88888.00 2010-03-12 21:53:59.407 071 18332.83 80.57 52293.27 88888.00 2010-03-12 21:53:59.907 071 18332.86 80.63 52293.15 88888.00 2010-03-12 21:54:00.407 071 18332.90 80.66 52293.20 88888.00 2010-03-12 21:54:00.907 071 18332.89 80.65 52293.39 88888.00 2010-03-12 21:54:01.407 071 18332.99 80.67 52293.35 88888.00 2010-03-12 21:54:01.907 071 18332.97 80.73 52293.20 88888.00 2010-03-12 21:54:02.407 071 18332.84 80.80 52293.02 88888.00 2010-03-12 21:54:02.907 071 18332.82 80.81 52293.04 88888.00 2010-03-12 21:54:03.407 071 18332.85 80.84 52292.96 88888.00 2010-03-12 21:54:03.907 071 18332.88 80.79 52293.07 88888.00 2010-03-12 21:54:04.407 071 18332.93 80.79 52293.26 88888.00 2010-03-12 21:54:04.907 071 18332.89 80.86 52293.39 88888.00 2010-03-12 21:54:05.407 071 18332.82 80.85 52293.41 88888.00 2010-03-12 21:54:05.907 071 18332.90 80.86 52293.21 88888.00 2010-03-12 21:54:06.407 071 18332.92 80.85 52293.22 88888.00 2010-03-12 21:54:06.907 071 18332.89 80.84 52293.32 88888.00 2010-03-12 21:54:07.407 071 18332.91 80.85 52293.35 88888.00 2010-03-12 21:54:07.907 071 18332.91 80.81 52293.19 88888.00 2010-03-12 21:54:08.407 071 18332.89 80.77 52293.16 88888.00 2010-03-12 21:54:08.907 071 18332.86 80.76 52293.16 88888.00 2010-03-12 21:54:09.407 071 18332.93 80.59 52293.19 88888.00 2010-03-12 21:54:09.907 071 18332.95 80.46 52292.98 88888.00 2010-03-12 21:54:10.407 071 18332.93 80.53 52292.95 88888.00 2010-03-12 21:54:10.907 071 18332.81 80.62 52293.05 88888.00 2010-03-12 21:54:11.407 071 18332.89 80.50 52293.28 88888.00 2010-03-12 21:54:11.907 071 18332.81 80.45 52293.30 88888.00 2010-03-12 21:54:12.407 071 18332.81 80.47 52293.31 88888.00 2010-03-12 21:54:12.907 071 18332.78 80.45 52293.41 88888.00 2010-03-12 21:54:13.407 071 18332.90 80.51 52293.32 88888.00 2010-03-12 21:54:13.907 071 18332.83 80.55 52293.32 88888.00 2010-03-12 21:54:14.407 071 18332.75 80.56 52293.38 88888.00 2010-03-12 21:54:14.907 071 18332.81 80.57 52293.26 88888.00 2010-03-12 21:54:15.407 071 18332.84 80.57 52293.38 88888.00 2010-03-12 21:54:15.907 071 18332.94 80.52 52293.35 88888.00 2010-03-12 21:54:16.407 071 18332.90 80.53 52293.32 88888.00 2010-03-12 21:54:16.907 071 18332.78 80.50 52293.22 88888.00 2010-03-12 21:54:17.407 071 18332.69 80.52 52293.17 88888.00 2010-03-12 21:54:17.907 071 18332.63 80.47 52293.21 88888.00 2010-03-12 21:54:18.407 071 18332.64 80.40 52293.26 88888.00 2010-03-12 21:54:18.907 071 18332.68 80.38 52293.32 88888.00 2010-03-12 21:54:19.407 071 18332.72 80.42 52293.27 88888.00 2010-03-12 21:54:19.907 071 18332.74 80.45 52293.05 88888.00 2010-03-12 21:54:20.407 071 18332.73 80.50 52293.10 88888.00 2010-03-12 21:54:20.907 071 18332.74 80.42 52293.16 88888.00 2010-03-12 21:54:21.407 071 18332.73 80.40 52293.09 88888.00 2010-03-12 21:54:21.907 071 18332.72 80.41 52292.96 88888.00 2010-03-12 21:54:22.407 071 18332.70 80.41 52293.01 88888.00 2010-03-12 21:54:22.907 071 18332.72 80.38 52293.24 88888.00 2010-03-12 21:54:23.407 071 18332.73 80.29 52293.31 88888.00 2010-03-12 21:54:23.907 071 18332.70 80.25 52293.35 88888.00 2010-03-12 21:54:24.407 071 18332.67 80.34 52293.18 88888.00 2010-03-12 21:54:24.907 071 18332.69 80.32 52293.04 88888.00 2010-03-12 21:54:25.407 071 18332.71 80.28 52293.04 88888.00 2010-03-12 21:54:25.907 071 18332.77 80.26 52293.12 88888.00 2010-03-12 21:54:26.407 071 18332.75 80.34 52293.06 88888.00 2010-03-12 21:54:26.907 071 18332.71 80.30 52293.10 88888.00 2010-03-12 21:54:27.407 071 18332.69 80.39 52293.08 88888.00 2010-03-12 21:54:27.907 071 18332.68 80.40 52293.15 88888.00 2010-03-12 21:54:28.407 071 18332.74 80.41 52293.17 88888.00 2010-03-12 21:54:28.907 071 18332.81 80.43 52293.19 88888.00 2010-03-12 21:54:29.407 071 18332.78 80.40 52293.14 88888.00 2010-03-12 21:54:29.907 071 18332.71 80.39 52293.12 88888.00 2010-03-12 21:54:30.407 071 18332.60 80.45 52293.18 88888.00 2010-03-12 21:54:30.907 071 18332.52 80.49 52293.37 88888.00 2010-03-12 21:54:31.407 071 18332.52 80.38 52293.32 88888.00 2010-03-12 21:54:31.907 071 18332.51 80.41 52293.16 88888.00 2010-03-12 21:54:32.407 071 18332.67 80.50 52293.14 88888.00 2010-03-12 21:54:32.907 071 18332.67 80.51 52293.09 88888.00 2010-03-12 21:54:33.407 071 18332.60 80.50 52293.13 88888.00 2010-03-12 21:54:33.907 071 18332.54 80.52 52293.20 88888.00 2010-03-12 21:54:34.407 071 18332.59 80.55 52293.25 88888.00 2010-03-12 21:54:34.907 071 18332.60 80.57 52293.29 88888.00 2010-03-12 21:54:35.407 071 18332.66 80.56 52293.15 88888.00 2010-03-12 21:54:35.907 071 18332.69 80.54 52293.12 88888.00 2010-03-12 21:54:36.404 071 18332.72 80.56 52293.15 88888.00 2010-03-12 21:54:36.904 071 18332.80 80.53 52293.19 88888.00 2010-03-12 21:54:37.404 071 18332.70 80.53 52293.32 88888.00 2010-03-12 21:54:37.904 071 18332.72 80.54 52293.31 88888.00 2010-03-12 21:54:38.404 071 18332.74 80.53 52293.42 88888.00 2010-03-12 21:54:38.904 071 18332.64 80.50 52293.60 88888.00 2010-03-12 21:54:39.404 071 18332.67 80.54 52293.47 88888.00 2010-03-12 21:54:39.904 071 18332.66 80.55 52293.33 88888.00 2010-03-12 21:54:40.404 071 18332.64 80.61 52293.29 88888.00 2010-03-12 21:54:40.904 071 18332.69 80.63 52293.35 88888.00 2010-03-12 21:54:41.404 071 18332.72 80.55 52293.51 88888.00 2010-03-12 21:54:41.904 071 18332.69 80.53 52293.50 88888.00 2010-03-12 21:54:42.404 071 18332.67 80.53 52293.48 88888.00 2010-03-12 21:54:42.904 071 18332.70 80.51 52293.35 88888.00 2010-03-12 21:54:43.404 071 18332.62 80.55 52293.31 88888.00 2010-03-12 21:54:43.904 071 18332.51 80.59 52293.30 88888.00 2010-03-12 21:54:44.404 071 18332.51 80.67 52293.51 88888.00 2010-03-12 21:54:44.904 071 18332.53 80.66 52293.48 88888.00 2010-03-12 21:54:45.404 071 18332.62 80.69 52293.37 88888.00 2010-03-12 21:54:45.904 071 18332.47 80.73 52293.17 88888.00 2010-03-12 21:54:46.404 071 18332.43 80.71 52293.18 88888.00 2010-03-12 21:54:46.904 071 18332.39 80.77 52293.28 88888.00 2010-03-12 21:54:47.404 071 18332.42 80.76 52293.31 88888.00 2010-03-12 21:54:47.904 071 18332.50 80.67 52293.30 88888.00 2010-03-12 21:54:48.404 071 18332.54 80.67 52293.30 88888.00 2010-03-12 21:54:48.904 071 18332.71 80.68 52293.24 88888.00 2010-03-12 21:54:49.404 071 18332.71 80.64 52293.30 88888.00 2010-03-12 21:54:49.904 071 18332.62 80.57 52293.32 88888.00 2010-03-12 21:54:50.404 071 18332.62 80.64 52293.01 88888.00 2010-03-12 21:54:50.904 071 18332.57 80.67 52293.03 88888.00 2010-03-12 21:54:51.404 071 18332.42 80.71 52293.07 88888.00 2010-03-12 21:54:51.904 071 18332.47 80.71 52293.15 88888.00 2010-03-12 21:54:52.404 071 18332.67 80.75 52293.30 88888.00 2010-03-12 21:54:52.904 071 18332.68 80.79 52293.26 88888.00 2010-03-12 21:54:53.404 071 18332.56 80.71 52293.39 88888.00 2010-03-12 21:54:53.904 071 18332.47 80.72 52293.42 88888.00 2010-03-12 21:54:54.404 071 18332.47 80.65 52293.38 88888.00 2010-03-12 21:54:54.904 071 18332.59 80.71 52293.45 88888.00 2010-03-12 21:54:55.404 071 18332.72 80.72 52293.54 88888.00 2010-03-12 21:54:55.904 071 18332.69 80.61 52293.65 88888.00 2010-03-12 21:54:56.404 071 18332.59 80.61 52293.48 88888.00 2010-03-12 21:54:56.904 071 18332.46 80.64 52293.44 88888.00 2010-03-12 21:54:57.404 071 18332.46 80.65 52293.43 88888.00 2010-03-12 21:54:57.904 071 18332.46 80.68 52293.59 88888.00 2010-03-12 21:54:58.404 071 18332.46 80.73 52293.55 88888.00 2010-03-12 21:54:58.904 071 18332.42 80.67 52293.61 88888.00 2010-03-12 21:54:59.404 071 18332.52 80.59 52293.59 88888.00 2010-03-12 21:54:59.904 071 18332.46 80.67 52293.47 88888.00 2010-03-12 21:55:00.404 071 18332.51 80.72 52293.40 88888.00 2010-03-12 21:55:00.904 071 18332.48 80.66 52293.30 88888.00 2010-03-12 21:55:01.404 071 18332.50 80.61 52293.39 88888.00 2010-03-12 21:55:01.904 071 18332.46 80.54 52293.40 88888.00 2010-03-12 21:55:02.404 071 18332.43 80.64 52293.37 88888.00 2010-03-12 21:55:02.904 071 18332.53 80.72 52293.29 88888.00 2010-03-12 21:55:03.404 071 18332.59 80.74 52293.27 88888.00 2010-03-12 21:55:03.904 071 18332.59 80.78 52293.27 88888.00 2010-03-12 21:55:04.404 071 18332.57 80.75 52293.32 88888.00 2010-03-12 21:55:04.904 071 18332.48 80.73 52293.29 88888.00 2010-03-12 21:55:05.404 071 18332.43 80.79 52293.30 88888.00 2010-03-12 21:55:05.904 071 18332.38 80.83 52293.44 88888.00 2010-03-12 21:55:06.404 071 18332.31 80.86 52293.49 88888.00 2010-03-12 21:55:06.904 071 18332.26 80.82 52293.39 88888.00 2010-03-12 21:55:07.404 071 18332.32 80.70 52293.20 88888.00 2010-03-12 21:55:07.904 071 18332.46 80.71 52293.15 88888.00 2010-03-12 21:55:08.404 071 18332.49 80.75 52293.17 88888.00 2010-03-12 21:55:08.904 071 18332.50 80.79 52293.18 88888.00 2010-03-12 21:55:09.404 071 18332.51 80.80 52293.22 88888.00 2010-03-12 21:55:09.904 071 18332.39 80.76 52293.31 88888.00 2010-03-12 21:55:10.404 071 18332.40 80.75 52293.07 88888.00 2010-03-12 21:55:10.904 071 18332.39 80.74 52293.09 88888.00 2010-03-12 21:55:11.404 071 18332.36 80.77 52293.05 88888.00 2010-03-12 21:55:11.904 071 18332.36 80.75 52293.21 88888.00 2010-03-12 21:55:12.404 071 18332.23 80.74 52293.38 88888.00 2010-03-12 21:55:12.904 071 18332.25 80.74 52293.38 88888.00 2010-03-12 21:55:13.404 071 18332.37 80.80 52293.47 88888.00 2010-03-12 21:55:13.904 071 18332.28 80.78 52293.55 88888.00 2010-03-12 21:55:14.404 071 18332.21 80.79 52293.53 88888.00 2010-03-12 21:55:14.904 071 18332.36 80.74 52293.63 88888.00 2010-03-12 21:55:15.404 071 18332.32 80.72 52293.75 88888.00 2010-03-12 21:55:15.904 071 18332.18 80.70 52293.66 88888.00 2010-03-12 21:55:16.404 071 18332.14 80.77 52293.48 88888.00 2010-03-12 21:55:16.904 071 18332.17 80.78 52293.51 88888.00 2010-03-12 21:55:17.404 071 18332.12 80.73 52293.35 88888.00 2010-03-12 21:55:17.904 071 18332.09 80.79 52293.33 88888.00 2010-03-12 21:55:18.404 071 18332.21 80.80 52293.18 88888.00 2010-03-12 21:55:18.904 071 18332.20 80.76 52293.15 88888.00 2010-03-12 21:55:19.404 071 18332.20 80.79 52293.09 88888.00 2010-03-12 21:55:19.904 071 18332.34 80.82 52293.05 88888.00 2010-03-12 21:55:20.404 071 18332.32 80.79 52293.12 88888.00 2010-03-12 21:55:20.904 071 18332.38 80.76 52293.19 88888.00 2010-03-12 21:55:21.404 071 18332.30 80.76 52293.39 88888.00 2010-03-12 21:55:21.904 071 18332.28 80.82 52293.33 88888.00 2010-03-12 21:55:22.404 071 18332.27 80.70 52293.18 88888.00 2010-03-12 21:55:22.904 071 18332.23 80.68 52293.41 88888.00 2010-03-12 21:55:23.404 071 18332.18 80.76 52293.42 88888.00 2010-03-12 21:55:23.904 071 18332.25 80.84 52293.35 88888.00 2010-03-12 21:55:24.404 071 18332.21 80.76 52293.49 88888.00 2010-03-12 21:55:24.904 071 18332.23 80.69 52293.50 88888.00 2010-03-12 21:55:25.404 071 18332.38 80.64 52293.42 88888.00 2010-03-12 21:55:25.904 071 18332.38 80.65 52293.43 88888.00 2010-03-12 21:55:26.404 071 18332.21 80.65 52293.52 88888.00 2010-03-12 21:55:26.904 071 18332.17 80.65 52293.54 88888.00 2010-03-12 21:55:27.404 071 18332.15 80.71 52293.51 88888.00 2010-03-12 21:55:27.904 071 18332.20 80.80 52293.55 88888.00 2010-03-12 21:55:28.404 071 18332.27 80.75 52293.62 88888.00 2010-03-12 21:55:28.904 071 18332.18 80.74 52293.60 88888.00 2010-03-12 21:55:29.404 071 18332.09 80.74 52293.50 88888.00 2010-03-12 21:55:29.904 071 18332.03 80.76 52293.27 88888.00 2010-03-12 21:55:30.404 071 18332.04 80.76 52293.32 88888.00 2010-03-12 21:55:30.904 071 18331.99 80.83 52293.47 88888.00 2010-03-12 21:55:31.404 071 18331.99 80.83 52293.56 88888.00 2010-03-12 21:55:31.904 071 18331.96 80.79 52293.36 88888.00 2010-03-12 21:55:32.404 071 18332.03 80.80 52293.31 88888.00 2010-03-12 21:55:32.904 071 18332.05 80.84 52293.45 88888.00 2010-03-12 21:55:33.404 071 18332.03 80.87 52293.48 88888.00 2010-03-12 21:55:33.904 071 18332.04 80.86 52293.40 88888.00 2010-03-12 21:55:34.404 071 18332.03 80.84 52293.48 88888.00 2010-03-12 21:55:34.904 071 18331.98 80.82 52293.48 88888.00 2010-03-12 21:55:35.404 071 18331.92 80.76 52293.43 88888.00 2010-03-12 21:55:35.904 071 18331.93 80.65 52293.40 88888.00 2010-03-12 21:55:36.404 071 18331.99 80.67 52293.59 88888.00 2010-03-12 21:55:36.904 071 18331.97 80.68 52293.44 88888.00 2010-03-12 21:55:37.404 071 18332.02 80.69 52293.33 88888.00 2010-03-12 21:55:37.904 071 18331.85 80.79 52293.53 88888.00 2010-03-12 21:55:38.404 071 18331.87 80.72 52293.70 88888.00 2010-03-12 21:55:38.904 071 18331.82 80.67 52293.67 88888.00 2010-03-12 21:55:39.404 071 18331.86 80.65 52293.73 88888.00 2010-03-12 21:55:39.904 071 18331.83 80.68 52293.63 88888.00 2010-03-12 21:55:40.404 071 18331.90 80.70 52293.50 88888.00 2010-03-12 21:55:40.904 071 18331.83 80.75 52293.38 88888.00 2010-03-12 21:55:41.404 071 18331.70 80.81 52293.36 88888.00 2010-03-12 21:55:41.904 071 18331.65 80.83 52293.35 88888.00 2010-03-12 21:55:42.404 071 18331.77 80.81 52293.32 88888.00 2010-03-12 21:55:42.904 071 18331.76 80.74 52293.25 88888.00 2010-03-12 21:55:43.404 071 18331.82 80.75 52293.13 88888.00 2010-03-12 21:55:43.904 071 18331.82 80.70 52293.33 88888.00 2010-03-12 21:55:44.404 071 18331.81 80.76 52293.40 88888.00 2010-03-12 21:55:44.904 071 18331.86 80.80 52293.24 88888.00 2010-03-12 21:55:45.404 071 18331.91 80.82 52293.29 88888.00 2010-03-12 21:55:45.904 071 18331.87 80.81 52293.36 88888.00 2010-03-12 21:55:46.404 071 18331.82 80.69 52293.31 88888.00 2010-03-12 21:55:46.904 071 18331.90 80.75 52293.29 88888.00 2010-03-12 21:55:47.404 071 18332.01 80.78 52293.33 88888.00 2010-03-12 21:55:47.904 071 18332.05 80.77 52293.29 88888.00 2010-03-12 21:55:48.404 071 18331.99 80.83 52293.28 88888.00 2010-03-12 21:55:48.904 071 18331.96 80.84 52293.41 88888.00 2010-03-12 21:55:49.404 071 18331.96 80.84 52293.40 88888.00 2010-03-12 21:55:49.904 071 18331.99 80.85 52293.39 88888.00 2010-03-12 21:55:50.404 071 18331.99 80.91 52293.60 88888.00 2010-03-12 21:55:50.904 071 18332.07 80.95 52293.71 88888.00 2010-03-12 21:55:51.404 071 18332.12 80.88 52293.58 88888.00 2010-03-12 21:55:51.904 071 18332.01 80.84 52293.63 88888.00 2010-03-12 21:55:52.404 071 18331.93 80.86 52293.62 88888.00 2010-03-12 21:55:52.904 071 18331.94 80.91 52293.72 88888.00 2010-03-12 21:55:53.404 071 18331.95 80.92 52293.72 88888.00 2010-03-12 21:55:53.904 071 18331.90 80.94 52293.66 88888.00 2010-03-12 21:55:54.404 071 18331.84 80.92 52293.76 88888.00 2010-03-12 21:55:54.904 071 18331.86 80.83 52293.74 88888.00 2010-03-12 21:55:55.404 071 18331.85 80.79 52293.62 88888.00 2010-03-12 21:55:55.904 071 18331.86 80.85 52293.55 88888.00 2010-03-12 21:55:56.404 071 18331.85 80.86 52293.54 88888.00 2010-03-12 21:55:56.904 071 18331.74 80.88 52293.68 88888.00 2010-03-12 21:55:57.404 071 18331.69 80.85 52293.76 88888.00 2010-03-12 21:55:57.904 071 18331.63 80.89 52293.72 88888.00 2010-03-12 21:55:58.404 071 18331.78 80.88 52293.82 88888.00 2010-03-12 21:55:58.904 071 18331.93 80.88 52293.77 88888.00 2010-03-12 21:55:59.404 071 18331.87 80.85 52293.67 88888.00 2010-03-12 21:55:59.904 071 18331.86 80.80 52293.62 88888.00 2010-03-12 21:56:00.404 071 18331.96 80.80 52293.63 88888.00 2010-03-12 21:56:00.904 071 18331.97 80.82 52293.68 88888.00 2010-03-12 21:56:01.404 071 18331.97 80.84 52293.74 88888.00 2010-03-12 21:56:01.904 071 18331.96 80.84 52294.00 88888.00 2010-03-12 21:56:02.404 071 18331.94 80.89 52294.07 88888.00 2010-03-12 21:56:02.904 071 18331.92 80.88 52293.99 88888.00 2010-03-12 21:56:03.404 071 18331.86 80.89 52293.61 88888.00 2010-03-12 21:56:03.904 071 18331.86 80.94 52293.49 88888.00 2010-03-12 21:56:04.404 071 18331.86 80.98 52293.33 88888.00 2010-03-12 21:56:04.904 071 18331.85 81.00 52293.33 88888.00 2010-03-12 21:56:05.404 071 18331.83 80.94 52293.36 88888.00 2010-03-12 21:56:05.904 071 18331.83 80.95 52293.37 88888.00 2010-03-12 21:56:06.404 071 18331.96 81.00 52293.20 88888.00 2010-03-12 21:56:06.904 071 18331.93 80.99 52293.27 88888.00 2010-03-12 21:56:07.404 071 18331.94 80.92 52293.35 88888.00 2010-03-12 21:56:07.904 071 18331.91 80.90 52293.42 88888.00 2010-03-12 21:56:08.404 071 18331.91 81.00 52293.39 88888.00 2010-03-12 21:56:08.904 071 18331.80 80.96 52293.30 88888.00 2010-03-12 21:56:09.404 071 18331.84 80.97 52293.15 88888.00 2010-03-12 21:56:09.904 071 18331.77 80.98 52293.10 88888.00 2010-03-12 21:56:10.404 071 18331.81 80.94 52293.01 88888.00 2010-03-12 21:56:10.904 071 18331.88 81.04 52293.03 88888.00 2010-03-12 21:56:11.404 071 18331.83 81.04 52293.20 88888.00 2010-03-12 21:56:11.904 071 18331.90 80.96 52293.19 88888.00 2010-03-12 21:56:12.404 071 18331.90 81.06 52293.16 88888.00 2010-03-12 21:56:12.904 071 18331.92 81.16 52293.16 88888.00 2010-03-12 21:56:13.404 071 18331.83 81.18 52293.16 88888.00 2010-03-12 21:56:13.904 071 18331.98 81.11 52293.16 88888.00 2010-03-12 21:56:14.404 071 18331.96 81.11 52292.96 88888.00 2010-03-12 21:56:14.904 071 18331.91 81.13 52293.02 88888.00 2010-03-12 21:56:15.404 071 18331.95 81.10 52293.14 88888.00 2010-03-12 21:56:15.904 071 18331.98 81.13 52293.17 88888.00 2010-03-12 21:56:16.404 071 18331.87 81.19 52293.29 88888.00 2010-03-12 21:56:16.904 071 18331.82 81.22 52293.60 88888.00 2010-03-12 21:56:17.404 071 18331.87 81.21 52293.54 88888.00 2010-03-12 21:56:17.904 071 18331.95 81.23 52293.35 88888.00 2010-03-12 21:56:18.404 071 18331.92 81.21 52293.36 88888.00 2010-03-12 21:56:18.904 071 18331.99 81.21 52293.31 88888.00 2010-03-12 21:56:19.404 071 18331.99 81.19 52293.58 88888.00 2010-03-12 21:56:19.904 071 18332.06 81.21 52293.67 88888.00 2010-03-12 21:56:20.404 071 18332.05 81.16 52293.59 88888.00 2010-03-12 21:56:20.904 071 18331.99 81.19 52293.56 88888.00 2010-03-12 21:56:21.404 071 18331.78 81.09 52293.47 88888.00 2010-03-12 21:56:21.904 071 18331.83 81.08 52293.31 88888.00 2010-03-12 21:56:22.404 071 18331.84 81.13 52293.12 88888.00 2010-03-12 21:56:22.904 071 18331.91 81.13 52293.38 88888.00 2010-03-12 21:56:23.404 071 18331.90 81.22 52293.38 88888.00 2010-03-12 21:56:23.904 071 18331.74 81.25 52293.38 88888.00 2010-03-12 21:56:24.404 071 18331.75 81.22 52293.51 88888.00 2010-03-12 21:56:24.904 071 18331.78 81.20 52293.59 88888.00 2010-03-12 21:56:25.404 071 18331.74 81.20 52293.58 88888.00 2010-03-12 21:56:25.904 071 18331.78 81.19 52293.50 88888.00 2010-03-12 21:56:26.404 071 18331.88 81.22 52293.43 88888.00 2010-03-12 21:56:26.904 071 18331.76 81.26 52293.48 88888.00 2010-03-12 21:56:27.404 071 18331.72 81.22 52293.45 88888.00 2010-03-12 21:56:27.904 071 18331.83 81.16 52293.44 88888.00 2010-03-12 21:56:28.404 071 18331.90 81.18 52293.54 88888.00 2010-03-12 21:56:28.904 071 18331.90 81.22 52293.49 88888.00 2010-03-12 21:56:29.404 071 18331.97 81.24 52293.43 88888.00 2010-03-12 21:56:29.904 071 18331.97 81.24 52293.42 88888.00 2010-03-12 21:56:30.404 071 18331.90 81.29 52293.44 88888.00 2010-03-12 21:56:30.904 071 18331.91 81.23 52293.28 88888.00 2010-03-12 21:56:31.404 071 18331.92 81.14 52293.24 88888.00 2010-03-12 21:56:31.904 071 18332.01 81.09 52293.42 88888.00 2010-03-12 21:56:32.404 071 18331.99 81.07 52293.39 88888.00 2010-03-12 21:56:32.904 071 18332.02 81.07 52293.28 88888.00 2010-03-12 21:56:33.404 071 18332.06 81.04 52293.07 88888.00 2010-03-12 21:56:33.904 071 18331.94 81.03 52292.94 88888.00 2010-03-12 21:56:34.404 071 18331.95 81.06 52292.97 88888.00 2010-03-12 21:56:34.904 071 18332.01 81.05 52293.07 88888.00 2010-03-12 21:56:35.404 071 18331.97 81.05 52293.29 88888.00 2010-03-12 21:56:35.904 071 18331.87 81.17 52293.38 88888.00 2010-03-12 21:56:36.404 071 18331.88 81.14 52293.29 88888.00 2010-03-12 21:56:36.904 071 18331.77 81.06 52293.19 88888.00 2010-03-12 21:56:37.404 071 18331.69 81.04 52293.15 88888.00 2010-03-12 21:56:37.904 071 18331.65 81.02 52293.16 88888.00 2010-03-12 21:56:38.404 071 18331.76 81.08 52293.01 88888.00 2010-03-12 21:56:38.904 071 18331.77 81.06 52293.24 88888.00 2010-03-12 21:56:39.404 071 18331.73 81.03 52293.33 88888.00 2010-03-12 21:56:39.904 071 18331.77 81.09 52293.30 88888.00 2010-03-12 21:56:40.404 071 18331.81 81.04 52293.33 88888.00 2010-03-12 21:56:40.904 071 18331.82 80.94 52293.38 88888.00 2010-03-12 21:56:41.404 071 18331.90 80.97 52293.35 88888.00 2010-03-12 21:56:41.904 071 18331.84 81.03 52293.41 88888.00 2010-03-12 21:56:42.404 071 18331.86 81.07 52293.48 88888.00 2010-03-12 21:56:42.904 071 18331.90 81.13 52293.37 88888.00 2010-03-12 21:56:43.404 071 18331.86 81.09 52293.10 88888.00 2010-03-12 21:56:43.904 071 18331.82 81.01 52293.14 88888.00 2010-03-12 21:56:44.404 071 18331.85 80.94 52293.38 88888.00 2010-03-12 21:56:44.904 071 18331.90 81.01 52293.51 88888.00 2010-03-12 21:56:45.404 071 18331.85 81.09 52293.54 88888.00 2010-03-12 21:56:45.904 071 18331.81 81.14 52293.43 88888.00 2010-03-12 21:56:46.404 071 18331.85 81.15 52293.50 88888.00 2010-03-12 21:56:46.904 071 18331.87 81.22 52293.38 88888.00 2010-03-12 21:56:47.404 071 18331.84 81.20 52293.30 88888.00 2010-03-12 21:56:47.904 071 18331.94 81.19 52293.22 88888.00 2010-03-12 21:56:48.404 071 18332.01 81.16 52293.16 88888.00 2010-03-12 21:56:48.904 071 18331.92 81.15 52293.08 88888.00 2010-03-12 21:56:49.404 071 18331.92 81.31 52293.14 88888.00 2010-03-12 21:56:49.904 071 18332.01 81.31 52293.20 88888.00 2010-03-12 21:56:50.404 071 18332.01 81.19 52293.31 88888.00 2010-03-12 21:56:50.904 071 18331.87 81.12 52293.44 88888.00 2010-03-12 21:56:51.404 071 18331.92 81.15 52293.55 88888.00 2010-03-12 21:56:51.904 071 18331.93 81.21 52293.58 88888.00 2010-03-12 21:56:52.404 071 18331.82 81.19 52293.58 88888.00 2010-03-12 21:56:52.904 071 18331.77 81.12 52293.62 88888.00 2010-03-12 21:56:53.404 071 18331.84 81.20 52293.54 88888.00 2010-03-12 21:56:53.904 071 18331.97 81.17 52293.44 88888.00 2010-03-12 21:56:54.404 071 18331.86 81.15 52293.43 88888.00 2010-03-12 21:56:54.904 071 18331.82 81.14 52293.41 88888.00 2010-03-12 21:56:55.404 071 18331.80 81.08 52293.36 88888.00 2010-03-12 21:56:55.904 071 18331.70 81.11 52293.29 88888.00 2010-03-12 21:56:56.404 071 18331.69 81.17 52293.27 88888.00 2010-03-12 21:56:56.904 071 18331.73 81.17 52293.37 88888.00 2010-03-12 21:56:57.404 071 18331.78 81.24 52293.35 88888.00 2010-03-12 21:56:57.904 071 18331.81 81.23 52293.22 88888.00 2010-03-12 21:56:58.404 071 18331.75 81.23 52293.21 88888.00 2010-03-12 21:56:58.904 071 18331.81 81.24 52293.29 88888.00 2010-03-12 21:56:59.404 071 18331.74 81.22 52293.31 88888.00 2010-03-12 21:56:59.904 071 18331.64 81.17 52293.36 88888.00 2010-03-12 21:57:00.404 071 18331.58 81.20 52293.32 88888.00 2010-03-12 21:57:00.904 071 18331.61 81.14 52293.29 88888.00 2010-03-12 21:57:01.404 071 18331.72 81.09 52293.37 88888.00 2010-03-12 21:57:01.904 071 18331.73 81.05 52293.48 88888.00 2010-03-12 21:57:02.404 071 18331.75 81.09 52293.49 88888.00 2010-03-12 21:57:02.904 071 18331.76 81.21 52293.47 88888.00 2010-03-12 21:57:03.404 071 18331.76 81.22 52293.35 88888.00 2010-03-12 21:57:03.904 071 18331.70 81.20 52293.30 88888.00 2010-03-12 21:57:04.404 071 18331.66 81.25 52293.39 88888.00 2010-03-12 21:57:04.904 071 18331.67 81.20 52293.22 88888.00 2010-03-12 21:57:05.404 071 18331.69 81.11 52293.18 88888.00 2010-03-12 21:57:05.904 071 18331.73 81.07 52293.17 88888.00 2010-03-12 21:57:06.404 071 18331.75 81.04 52293.33 88888.00 2010-03-12 21:57:06.904 071 18331.75 81.00 52293.43 88888.00 2010-03-12 21:57:07.404 071 18331.61 80.99 52293.32 88888.00 2010-03-12 21:57:07.904 071 18331.51 81.10 52293.28 88888.00 2010-03-12 21:57:08.404 071 18331.58 81.14 52293.31 88888.00 2010-03-12 21:57:08.904 071 18331.65 81.06 52293.33 88888.00 2010-03-12 21:57:09.404 071 18331.60 81.04 52293.41 88888.00 2010-03-12 21:57:09.904 071 18331.74 81.02 52293.38 88888.00 2010-03-12 21:57:10.404 071 18331.76 80.94 52293.29 88888.00 2010-03-12 21:57:10.904 071 18331.75 80.90 52293.32 88888.00 2010-03-12 21:57:11.404 071 18331.76 80.90 52293.36 88888.00 2010-03-12 21:57:11.904 071 18331.74 80.90 52293.35 88888.00 2010-03-12 21:57:12.404 071 18331.77 80.95 52293.21 88888.00 2010-03-12 21:57:12.904 071 18331.83 80.91 52293.16 88888.00 2010-03-12 21:57:13.404 071 18331.86 80.95 52293.19 88888.00 2010-03-12 21:57:13.904 071 18331.81 80.91 52293.29 88888.00 2010-03-12 21:57:14.404 071 18331.84 80.89 52293.42 88888.00 2010-03-12 21:57:14.904 071 18331.86 80.87 52293.26 88888.00 2010-03-12 21:57:15.404 071 18331.84 80.86 52293.32 88888.00 2010-03-12 21:57:15.904 071 18331.70 80.95 52293.47 88888.00 2010-03-12 21:57:16.404 071 18331.69 80.96 52293.45 88888.00 2010-03-12 21:57:16.904 071 18331.83 80.96 52293.49 88888.00 2010-03-12 21:57:17.404 071 18331.82 80.95 52293.44 88888.00 2010-03-12 21:57:17.904 071 18331.82 80.94 52293.36 88888.00 2010-03-12 21:57:18.404 071 18331.80 80.95 52293.29 88888.00 2010-03-12 21:57:18.904 071 18331.74 81.03 52293.36 88888.00 2010-03-12 21:57:19.404 071 18331.75 81.09 52293.31 88888.00 2010-03-12 21:57:19.904 071 18331.76 81.03 52293.30 88888.00 2010-03-12 21:57:20.404 071 18331.95 81.03 52293.39 88888.00 2010-03-12 21:57:20.904 071 18331.90 81.07 52293.58 88888.00 2010-03-12 21:57:21.404 071 18331.87 81.04 52293.70 88888.00 2010-03-12 21:57:21.904 071 18331.80 81.00 52293.60 88888.00 2010-03-12 21:57:22.404 071 18331.87 81.00 52293.44 88888.00 2010-03-12 21:57:22.904 071 18331.91 81.04 52293.31 88888.00 2010-03-12 21:57:23.404 071 18331.83 81.09 52293.21 88888.00 2010-03-12 21:57:23.904 071 18331.80 81.13 52293.26 88888.00 2010-03-12 21:57:24.404 071 18331.83 81.10 52293.42 88888.00 2010-03-12 21:57:24.904 071 18331.86 81.15 52293.39 88888.00 2010-03-12 21:57:25.404 071 18331.86 81.13 52293.31 88888.00 2010-03-12 21:57:25.904 071 18331.82 81.19 52293.54 88888.00 2010-03-12 21:57:26.404 071 18331.83 81.14 52293.67 88888.00 2010-03-12 21:57:26.904 071 18331.85 81.06 52293.65 88888.00 2010-03-12 21:57:27.404 071 18331.87 81.10 52293.64 88888.00 2010-03-12 21:57:27.904 071 18331.92 81.16 52293.50 88888.00 2010-03-12 21:57:28.404 071 18331.88 81.20 52293.50 88888.00 2010-03-12 21:57:28.904 071 18331.91 81.16 52293.49 88888.00 2010-03-12 21:57:29.404 071 18331.90 81.10 52293.36 88888.00 2010-03-12 21:57:29.904 071 18331.85 81.13 52293.28 88888.00 2010-03-12 21:57:30.404 071 18331.85 81.10 52293.22 88888.00 2010-03-12 21:57:30.904 071 18331.88 81.13 52293.33 88888.00 2010-03-12 21:57:31.404 071 18331.88 81.20 52293.20 88888.00 2010-03-12 21:57:31.904 071 18331.84 81.23 52293.20 88888.00 2010-03-12 21:57:32.404 071 18331.77 81.18 52293.20 88888.00 2010-03-12 21:57:32.904 071 18331.70 81.12 52293.16 88888.00 2010-03-12 21:57:33.404 071 18331.82 81.08 52293.13 88888.00 2010-03-12 21:57:33.904 071 18331.74 81.13 52293.16 88888.00 2010-03-12 21:57:34.404 071 18331.72 81.20 52293.28 88888.00 2010-03-12 21:57:34.904 071 18331.65 81.24 52293.31 88888.00 2010-03-12 21:57:35.404 071 18331.72 81.17 52293.29 88888.00 2010-03-12 21:57:35.904 071 18331.74 81.14 52293.32 88888.00 2010-03-12 21:57:36.404 071 18331.80 81.16 52293.40 88888.00 2010-03-12 21:57:36.904 071 18331.78 81.13 52293.21 88888.00 2010-03-12 21:57:37.404 071 18331.80 81.13 52293.31 88888.00 2010-03-12 21:57:37.904 071 18331.84 81.17 52293.49 88888.00 2010-03-12 21:57:38.404 071 18331.82 81.17 52293.50 88888.00 2010-03-12 21:57:38.904 071 18331.87 81.16 52293.43 88888.00 2010-03-12 21:57:39.404 071 18331.94 81.12 52293.35 88888.00 2010-03-12 21:57:39.904 071 18331.83 81.06 52293.39 88888.00 2010-03-12 21:57:40.404 071 18331.84 81.02 52293.37 88888.00 2010-03-12 21:57:40.904 071 18331.80 81.03 52293.38 88888.00 2010-03-12 21:57:41.404 071 18331.75 81.04 52293.49 88888.00 2010-03-12 21:57:41.904 071 18331.76 81.03 52293.49 88888.00 2010-03-12 21:57:42.404 071 18331.70 81.04 52293.41 88888.00 2010-03-12 21:57:42.904 071 18331.75 80.97 52293.33 88888.00 2010-03-12 21:57:43.404 071 18331.76 80.98 52293.33 88888.00 2010-03-12 21:57:43.904 071 18331.71 81.05 52293.30 88888.00 2010-03-12 21:57:44.404 071 18331.83 81.13 52293.40 88888.00 2010-03-12 21:57:44.904 071 18331.91 81.12 52293.44 88888.00 2010-03-12 21:57:45.404 071 18331.97 81.11 52293.37 88888.00 2010-03-12 21:57:45.904 071 18331.90 81.16 52293.25 88888.00 2010-03-12 21:57:46.404 071 18331.90 81.12 52293.06 88888.00 2010-03-12 21:57:46.904 071 18331.87 81.06 52293.12 88888.00 2010-03-12 21:57:47.404 071 18331.90 81.00 52293.05 88888.00 2010-03-12 21:57:47.904 071 18331.85 81.01 52293.13 88888.00 2010-03-12 21:57:48.404 071 18331.95 81.01 52293.26 88888.00 2010-03-12 21:57:48.904 071 18332.04 81.01 52293.15 88888.00 2010-03-12 21:57:49.404 071 18332.04 81.04 52293.26 88888.00 2010-03-12 21:57:49.904 071 18332.12 81.07 52293.41 88888.00 2010-03-12 21:57:50.404 071 18332.10 81.06 52293.67 88888.00 2010-03-12 21:57:50.904 071 18332.01 81.04 52293.39 88888.00 2010-03-12 21:57:51.404 071 18331.86 81.05 52293.28 88888.00 2010-03-12 21:57:51.904 071 18331.88 81.03 52293.21 88888.00 2010-03-12 21:57:52.404 071 18331.88 80.99 52293.14 88888.00 2010-03-12 21:57:52.904 071 18331.83 81.05 52293.25 88888.00 2010-03-12 21:57:53.404 071 18331.76 81.11 52293.32 88888.00 2010-03-12 21:57:53.904 071 18331.74 81.11 52293.42 88888.00 2010-03-12 21:57:54.404 071 18331.82 81.21 52293.39 88888.00 2010-03-12 21:57:54.904 071 18331.87 81.23 52293.38 88888.00 2010-03-12 21:57:55.404 071 18332.01 81.16 52293.32 88888.00 2010-03-12 21:57:55.904 071 18332.12 81.05 52293.29 88888.00 2010-03-12 21:57:56.404 071 18332.08 81.08 52293.27 88888.00 2010-03-12 21:57:56.904 071 18332.14 81.11 52293.37 88888.00 2010-03-12 21:57:57.404 071 18332.12 81.15 52293.44 88888.00 2010-03-12 21:57:57.904 071 18332.15 81.16 52293.37 88888.00 2010-03-12 21:57:58.404 071 18332.05 81.13 52293.25 88888.00 2010-03-12 21:57:58.904 071 18332.06 81.13 52293.19 88888.00 2010-03-12 21:57:59.404 071 18332.04 81.17 52293.28 88888.00 2010-03-12 21:57:59.904 071 18331.96 81.16 52293.36 88888.00 2010-03-12 21:58:00.404 071 18331.87 81.09 52293.40 88888.00 2010-03-12 21:58:00.904 071 18331.77 81.05 52293.32 88888.00 2010-03-12 21:58:01.404 071 18331.77 80.98 52293.18 88888.00 2010-03-12 21:58:01.904 071 18331.71 80.94 52293.38 88888.00 2010-03-12 21:58:02.404 071 18331.72 80.94 52293.50 88888.00 2010-03-12 21:58:02.904 071 18331.83 80.92 52293.50 88888.00 2010-03-12 21:58:03.404 071 18331.88 81.01 52293.58 88888.00 2010-03-12 21:58:03.904 071 18331.86 81.02 52293.54 88888.00 2010-03-12 21:58:04.404 071 18331.63 81.00 52293.39 88888.00 2010-03-12 21:58:04.904 071 18331.53 80.92 52293.30 88888.00 2010-03-12 21:58:05.404 071 18331.55 80.84 52293.26 88888.00 2010-03-12 21:58:05.904 071 18331.56 80.88 52293.25 88888.00 2010-03-12 21:58:06.404 071 18331.73 80.95 52293.20 88888.00 2010-03-12 21:58:06.904 071 18331.74 81.01 52293.21 88888.00 2010-03-12 21:58:07.404 071 18331.78 81.01 52293.22 88888.00 2010-03-12 21:58:07.904 071 18331.80 80.99 52293.27 88888.00 2010-03-12 21:58:08.404 071 18331.78 81.04 52293.27 88888.00 2010-03-12 21:58:08.904 071 18331.65 80.99 52293.27 88888.00 2010-03-12 21:58:09.404 071 18331.56 81.00 52293.28 88888.00 2010-03-12 21:58:09.904 071 18331.60 81.02 52293.38 88888.00 2010-03-12 21:58:10.404 071 18331.55 81.01 52293.48 88888.00 2010-03-12 21:58:10.904 071 18331.58 80.95 52293.50 88888.00 2010-03-12 21:58:11.404 071 18331.65 80.97 52293.40 88888.00 2010-03-12 21:58:11.904 071 18331.64 81.03 52293.45 88888.00 2010-03-12 21:58:12.404 071 18331.54 81.11 52293.38 88888.00 2010-03-12 21:58:12.904 071 18331.56 81.06 52293.09 88888.00 2010-03-12 21:58:13.404 071 18331.54 80.99 52293.04 88888.00 2010-03-12 21:58:13.904 071 18331.63 81.00 52293.06 88888.00 2010-03-12 21:58:14.404 071 18331.73 81.08 52293.12 88888.00 2010-03-12 21:58:14.904 071 18331.65 80.95 52293.19 88888.00 2010-03-12 21:58:15.404 071 18331.72 80.85 52293.28 88888.00 2010-03-12 21:58:15.904 071 18331.74 80.95 52293.30 88888.00 2010-03-12 21:58:16.404 071 18331.72 80.95 52293.24 88888.00 2010-03-12 21:58:16.904 071 18331.66 81.03 52293.16 88888.00 2010-03-12 21:58:17.404 071 18331.62 81.08 52293.07 88888.00 2010-03-12 21:58:17.904 071 18331.61 81.09 52293.15 88888.00 2010-03-12 21:58:18.404 071 18331.73 81.07 52293.27 88888.00 2010-03-12 21:58:18.904 071 18331.75 81.13 52293.27 88888.00 2010-03-12 21:58:19.404 071 18331.73 81.13 52293.24 88888.00 2010-03-12 21:58:19.904 071 18331.67 81.20 52293.22 88888.00 2010-03-12 21:58:20.404 071 18331.76 81.05 52293.17 88888.00 2010-03-12 21:58:20.904 071 18331.88 80.92 52293.20 88888.00 2010-03-12 21:58:21.404 071 18331.77 80.97 52293.38 88888.00 2010-03-12 21:58:21.904 071 18331.74 81.04 52293.33 88888.00 2010-03-12 21:58:22.404 071 18331.77 81.12 52293.21 88888.00 2010-03-12 21:58:22.904 071 18331.75 81.18 52293.27 88888.00 2010-03-12 21:58:23.404 071 18331.85 81.18 52293.25 88888.00 2010-03-12 21:58:23.904 071 18331.84 81.18 52293.24 88888.00 2010-03-12 21:58:24.404 071 18331.82 81.20 52293.28 88888.00 2010-03-12 21:58:24.904 071 18331.94 81.22 52293.26 88888.00 2010-03-12 21:58:25.404 071 18331.91 81.21 52293.29 88888.00 2010-03-12 21:58:25.904 071 18331.93 81.15 52293.22 88888.00 2010-03-12 21:58:26.404 071 18331.87 81.09 52293.20 88888.00 2010-03-12 21:58:26.904 071 18331.91 81.07 52293.07 88888.00 2010-03-12 21:58:27.404 071 18331.92 81.02 52292.96 88888.00 2010-03-12 21:58:27.904 071 18331.90 81.11 52293.00 88888.00 2010-03-12 21:58:28.404 071 18331.96 81.14 52293.00 88888.00 2010-03-12 21:58:28.904 071 18331.90 81.13 52293.04 88888.00 2010-03-12 21:58:29.404 071 18331.94 81.12 52292.94 88888.00 2010-03-12 21:58:29.904 071 18332.05 81.20 52292.95 88888.00 2010-03-12 21:58:30.404 071 18331.84 81.16 52293.09 88888.00 2010-03-12 21:58:30.904 071 18331.76 81.18 52293.06 88888.00 2010-03-12 21:58:31.404 071 18331.66 81.21 52293.10 88888.00 2010-03-12 21:58:31.904 071 18331.72 81.24 52293.31 88888.00 2010-03-12 21:58:32.404 071 18331.78 81.20 52293.29 88888.00 2010-03-12 21:58:32.904 071 18331.83 81.16 52293.26 88888.00 2010-03-12 21:58:33.404 071 18331.74 81.18 52293.16 88888.00 2010-03-12 21:58:33.904 071 18331.65 81.19 52293.17 88888.00 2010-03-12 21:58:34.404 071 18331.65 81.18 52293.13 88888.00 2010-03-12 21:58:34.904 071 18331.65 81.21 52293.32 88888.00 2010-03-12 21:58:35.404 071 18331.58 81.24 52293.48 88888.00 2010-03-12 21:58:35.904 071 18331.69 81.20 52293.50 88888.00 2010-03-12 21:58:36.404 071 18331.80 81.18 52293.43 88888.00 2010-03-12 21:58:36.904 071 18331.74 81.10 52293.33 88888.00 2010-03-12 21:58:37.404 071 18331.63 81.10 52293.38 88888.00 2010-03-12 21:58:37.904 071 18331.74 81.14 52293.35 88888.00 2010-03-12 21:58:38.404 071 18331.75 81.15 52293.21 88888.00 2010-03-12 21:58:38.904 071 18331.65 81.12 52293.16 88888.00 2010-03-12 21:58:39.404 071 18331.66 81.15 52293.08 88888.00 2010-03-12 21:58:39.904 071 18331.64 81.15 52293.08 88888.00 2010-03-12 21:58:40.404 071 18331.81 81.06 52293.14 88888.00 2010-03-12 21:58:40.904 071 18331.78 81.08 52293.18 88888.00 2010-03-12 21:58:41.404 071 18331.70 81.17 52293.13 88888.00 2010-03-12 21:58:41.904 071 18331.69 81.13 52293.06 88888.00 2010-03-12 21:58:42.404 071 18331.56 81.14 52293.15 88888.00 2010-03-12 21:58:42.904 071 18331.51 81.13 52293.21 88888.00 2010-03-12 21:58:43.404 071 18331.53 81.04 52293.24 88888.00 2010-03-12 21:58:43.904 071 18331.76 81.04 52293.25 88888.00 2010-03-12 21:58:44.404 071 18331.80 81.13 52293.19 88888.00 2010-03-12 21:58:44.904 071 18331.73 81.17 52293.18 88888.00 2010-03-12 21:58:45.404 071 18331.73 81.16 52293.13 88888.00 2010-03-12 21:58:45.904 071 18331.73 81.09 52293.24 88888.00 2010-03-12 21:58:46.404 071 18331.87 81.13 52293.20 88888.00 2010-03-12 21:58:46.904 071 18331.81 81.15 52293.24 88888.00 2010-03-12 21:58:47.404 071 18331.77 81.12 52293.28 88888.00 2010-03-12 21:58:47.904 071 18331.74 81.08 52293.18 88888.00 2010-03-12 21:58:48.404 071 18331.71 81.12 52293.27 88888.00 2010-03-12 21:58:48.904 071 18331.72 81.13 52293.36 88888.00 2010-03-12 21:58:49.404 071 18331.65 81.06 52293.20 88888.00 2010-03-12 21:58:49.904 071 18331.65 81.03 52293.20 88888.00 2010-03-12 21:58:50.404 071 18331.61 81.03 52293.10 88888.00 2010-03-12 21:58:50.904 071 18331.64 80.97 52293.01 88888.00 2010-03-12 21:58:51.404 071 18331.64 80.87 52293.10 88888.00 2010-03-12 21:58:51.904 071 18331.65 80.82 52293.12 88888.00 2010-03-12 21:58:52.404 071 18331.69 80.87 52293.07 88888.00 2010-03-12 21:58:52.904 071 18331.75 80.84 52293.16 88888.00 2010-03-12 21:58:53.404 071 18331.65 80.82 52293.25 88888.00 2010-03-12 21:58:53.904 071 18331.66 80.84 52293.21 88888.00 2010-03-12 21:58:54.404 071 18331.70 80.91 52293.19 88888.00 2010-03-12 21:58:54.904 071 18331.70 80.90 52293.13 88888.00 2010-03-12 21:58:55.404 071 18331.73 80.92 52293.07 88888.00 2010-03-12 21:58:55.904 071 18331.73 80.86 52293.09 88888.00 2010-03-12 21:58:56.404 071 18331.76 80.85 52293.17 88888.00 2010-03-12 21:58:56.904 071 18331.72 80.77 52293.25 88888.00 2010-03-12 21:58:57.404 071 18331.62 80.76 52293.29 88888.00 2010-03-12 21:58:57.904 071 18331.48 80.86 52293.31 88888.00 2010-03-12 21:58:58.404 071 18331.58 80.90 52293.49 88888.00 2010-03-12 21:58:58.904 071 18331.60 80.91 52293.62 88888.00 2010-03-12 21:58:59.404 071 18331.56 81.00 52293.55 88888.00 2010-03-12 21:58:59.904 071 18331.65 80.99 52293.53 88888.00 2010-03-12 21:59:00.404 071 18331.78 81.00 52293.47 88888.00 2010-03-12 21:59:00.904 071 18331.85 81.05 52293.55 88888.00 2010-03-12 21:59:01.404 071 18331.90 81.01 52293.70 88888.00 2010-03-12 21:59:01.904 071 18331.72 81.04 52293.65 88888.00 2010-03-12 21:59:02.404 071 18331.74 81.02 52293.52 88888.00 2010-03-12 21:59:02.904 071 18331.86 81.02 52293.50 88888.00 2010-03-12 21:59:03.404 071 18331.75 81.10 52293.49 88888.00 2010-03-12 21:59:03.904 071 18331.73 81.15 52293.58 88888.00 2010-03-12 21:59:04.404 071 18331.78 81.14 52293.73 88888.00 2010-03-12 21:59:04.904 071 18331.84 81.16 52293.65 88888.00 2010-03-12 21:59:05.404 071 18331.88 81.24 52293.61 88888.00 2010-03-12 21:59:05.904 071 18331.80 81.23 52293.63 88888.00 2010-03-12 21:59:06.404 071 18331.72 81.15 52293.52 88888.00 2010-03-12 21:59:06.904 071 18331.65 81.09 52293.56 88888.00 2010-03-12 21:59:07.404 071 18331.72 81.01 52293.68 88888.00 2010-03-12 21:59:07.904 071 18331.76 81.02 52293.67 88888.00 2010-03-12 21:59:08.404 071 18331.71 81.09 52293.53 88888.00 2010-03-12 21:59:08.904 071 18331.66 81.22 52293.53 88888.00 2010-03-12 21:59:09.404 071 18331.48 81.22 52293.59 88888.00 2010-03-12 21:59:09.904 071 18331.47 81.22 52293.64 88888.00 2010-03-12 21:59:10.404 071 18331.56 81.23 52293.75 88888.00 2010-03-12 21:59:10.904 071 18331.78 81.23 52293.74 88888.00 2010-03-12 21:59:11.404 071 18331.65 81.29 52293.62 88888.00 2010-03-12 21:59:11.904 071 18331.55 81.22 52293.53 88888.00 2010-03-12 21:59:12.404 071 18331.58 81.25 52293.53 88888.00 2010-03-12 21:59:12.904 071 18331.48 81.22 52293.64 88888.00 2010-03-12 21:59:13.404 071 18331.41 81.07 52293.75 88888.00 2010-03-12 21:59:13.904 071 18331.48 81.08 52293.71 88888.00 2010-03-12 21:59:14.404 071 18331.39 81.17 52293.71 88888.00 2010-03-12 21:59:14.904 071 18331.48 81.33 52293.60 88888.00 2010-03-12 21:59:15.404 071 18331.61 81.25 52293.61 88888.00 2010-03-12 21:59:15.904 071 18331.73 81.18 52293.54 88888.00 2010-03-12 21:59:16.404 071 18331.81 81.20 52293.55 88888.00 2010-03-12 21:59:16.904 071 18331.75 81.18 52293.72 88888.00 2010-03-12 21:59:17.404 071 18331.82 81.20 52293.71 88888.00 2010-03-12 21:59:17.904 071 18331.74 81.22 52293.58 88888.00 2010-03-12 21:59:18.404 071 18331.74 81.22 52293.55 88888.00 2010-03-12 21:59:18.904 071 18331.71 81.20 52293.52 88888.00 2010-03-12 21:59:19.404 071 18331.64 81.22 52293.58 88888.00 2010-03-12 21:59:19.904 071 18331.55 81.16 52293.51 88888.00 2010-03-12 21:59:20.404 071 18331.63 81.16 52293.43 88888.00 2010-03-12 21:59:20.904 071 18331.63 81.17 52293.40 88888.00 2010-03-12 21:59:21.404 071 18331.71 81.23 52293.33 88888.00 2010-03-12 21:59:21.904 071 18331.64 81.21 52293.42 88888.00 2010-03-12 21:59:22.404 071 18331.50 81.22 52293.53 88888.00 2010-03-12 21:59:22.904 071 18331.52 81.21 52293.61 88888.00 2010-03-12 21:59:23.404 071 18331.64 81.17 52293.64 88888.00 2010-03-12 21:59:23.904 071 18331.61 81.12 52293.45 88888.00 2010-03-12 21:59:24.404 071 18331.56 81.16 52293.42 88888.00 2010-03-12 21:59:24.904 071 18331.62 81.17 52293.47 88888.00 2010-03-12 21:59:25.404 071 18331.63 81.18 52293.52 88888.00 2010-03-12 21:59:25.904 071 18331.60 81.17 52293.70 88888.00 2010-03-12 21:59:26.404 071 18331.54 81.14 52293.55 88888.00 2010-03-12 21:59:26.904 071 18331.58 81.20 52293.43 88888.00 2010-03-12 21:59:27.404 071 18331.59 81.23 52293.43 88888.00 2010-03-12 21:59:27.904 071 18331.59 81.21 52293.36 88888.00 2010-03-12 21:59:28.404 071 18331.44 81.18 52293.39 88888.00 2010-03-12 21:59:28.904 071 18331.39 81.14 52293.43 88888.00 2010-03-12 21:59:29.404 071 18331.45 81.11 52293.31 88888.00 2010-03-12 21:59:29.904 071 18331.48 81.08 52293.31 88888.00 2010-03-12 21:59:30.404 071 18331.56 81.15 52293.32 88888.00 2010-03-12 21:59:30.904 071 18331.63 81.15 52293.44 88888.00 2010-03-12 21:59:31.404 071 18331.54 81.17 52293.54 88888.00 2010-03-12 21:59:31.904 071 18331.54 81.17 52293.58 88888.00 2010-03-12 21:59:32.404 071 18331.44 81.13 52293.53 88888.00 2010-03-12 21:59:32.904 071 18331.38 81.20 52293.42 88888.00 2010-03-12 21:59:33.404 071 18331.50 81.19 52293.53 88888.00 2010-03-12 21:59:33.904 071 18331.58 81.17 52293.61 88888.00 2010-03-12 21:59:34.404 071 18331.62 81.20 52293.58 88888.00 2010-03-12 21:59:34.904 071 18331.61 81.12 52293.64 88888.00 2010-03-12 21:59:35.404 071 18331.58 81.12 52293.63 88888.00 2010-03-12 21:59:35.904 071 18331.59 81.11 52293.50 88888.00 2010-03-12 21:59:36.404 071 18331.50 81.15 52293.55 88888.00 2010-03-12 21:59:36.904 071 18331.40 81.18 52293.43 88888.00 2010-03-12 21:59:37.404 071 18331.44 81.19 52293.41 88888.00 2010-03-12 21:59:37.904 071 18331.50 81.25 52293.48 88888.00 2010-03-12 21:59:38.404 071 18331.45 81.22 52293.61 88888.00 2010-03-12 21:59:38.904 071 18331.51 81.15 52293.62 88888.00 2010-03-12 21:59:39.404 071 18331.53 81.12 52293.48 88888.00 2010-03-12 21:59:39.904 071 18331.67 81.12 52293.40 88888.00 2010-03-12 21:59:40.404 071 18331.73 81.16 52293.40 88888.00 2010-03-12 21:59:40.904 071 18331.67 81.18 52293.42 88888.00 2010-03-12 21:59:41.404 071 18331.53 81.19 52293.41 88888.00 2010-03-12 21:59:41.904 071 18331.48 81.13 52293.49 88888.00 2010-03-12 21:59:42.404 071 18331.53 81.08 52293.50 88888.00 2010-03-12 21:59:42.904 071 18331.61 81.19 52293.53 88888.00 2010-03-12 21:59:43.404 071 18331.58 81.29 52293.64 88888.00 2010-03-12 21:59:43.904 071 18331.54 81.30 52293.60 88888.00 2010-03-12 21:59:44.404 071 18331.52 81.17 52293.56 88888.00 2010-03-12 21:59:44.904 071 18331.49 81.16 52293.84 88888.00 2010-03-12 21:59:45.404 071 18331.60 81.10 52293.60 88888.00 2010-03-12 21:59:45.904 071 18331.62 81.15 52293.45 88888.00 2010-03-12 21:59:46.404 071 18331.50 81.12 52293.50 88888.00 2010-03-12 21:59:46.904 071 18331.54 81.05 52293.41 88888.00 2010-03-12 21:59:47.404 071 18331.47 81.07 52293.39 88888.00 2010-03-12 21:59:47.904 071 18331.47 81.09 52293.47 88888.00 2010-03-12 21:59:48.404 071 18331.41 81.08 52293.45 88888.00 2010-03-12 21:59:48.904 071 18331.61 81.09 52293.40 88888.00 2010-03-12 21:59:49.404 071 18331.55 81.02 52293.31 88888.00 2010-03-12 21:59:49.904 071 18331.65 81.09 52293.27 88888.00 2010-03-12 21:59:50.404 071 18331.74 81.12 52293.31 88888.00 2010-03-12 21:59:50.904 071 18331.66 81.12 52293.22 88888.00 2010-03-12 21:59:51.404 071 18331.62 81.12 52293.25 88888.00 2010-03-12 21:59:51.904 071 18331.60 81.09 52293.33 88888.00 2010-03-12 21:59:52.404 071 18331.64 81.17 52293.29 88888.00 2010-03-12 21:59:52.904 071 18331.56 81.17 52293.27 88888.00 2010-03-12 21:59:53.404 071 18331.63 81.16 52293.26 88888.00 2010-03-12 21:59:53.904 071 18331.75 81.20 52293.22 88888.00 2010-03-12 21:59:54.404 071 18331.88 81.17 52293.25 88888.00 2010-03-12 21:59:54.904 071 18331.78 81.20 52293.35 88888.00 2010-03-12 21:59:55.404 071 18331.60 81.11 52293.37 88888.00 2010-03-12 21:59:55.904 071 18331.51 81.10 52293.24 88888.00 2010-03-12 21:59:56.404 071 18331.61 81.09 52293.05 88888.00 2010-03-12 21:59:56.904 071 18331.62 81.04 52293.14 88888.00 2010-03-12 21:59:57.404 071 18331.59 80.98 52293.04 88888.00 2010-03-12 21:59:57.904 071 18331.65 81.01 52292.98 88888.00 2010-03-12 21:59:58.404 071 18331.69 81.09 52293.13 88888.00 2010-03-12 21:59:58.904 071 18331.65 81.08 52293.16 88888.00 2010-03-12 21:59:59.404 071 18331.54 81.02 52293.28 88888.00 2010-03-12 21:59:59.904 071 18331.50 81.02 52293.30 88888.00 2010-03-12 22:00:00.404 071 18331.45 81.04 52293.38 88888.00 2010-03-12 22:00:00.904 071 18331.38 81.00 52293.44 88888.00 2010-03-12 22:00:01.404 071 18331.37 80.99 52293.49 88888.00 2010-03-12 22:00:01.904 071 18331.52 81.07 52293.53 88888.00 2010-03-12 22:00:02.404 071 18331.60 81.07 52293.77 88888.00 2010-03-12 22:00:02.904 071 18331.62 81.12 52293.76 88888.00 2010-03-12 22:00:03.404 071 18331.64 81.12 52293.42 88888.00 2010-03-12 22:00:03.904 071 18331.54 81.09 52293.37 88888.00 2010-03-12 22:00:04.404 071 18331.62 81.12 52293.48 88888.00 2010-03-12 22:00:04.904 071 18331.51 81.10 52293.38 88888.00 2010-03-12 22:00:05.404 071 18331.50 81.09 52293.30 88888.00 2010-03-12 22:00:05.904 071 18331.56 81.03 52293.33 88888.00 2010-03-12 22:00:06.404 071 18331.60 81.08 52293.27 88888.00 2010-03-12 22:00:06.904 071 18331.51 81.06 52293.26 88888.00 2010-03-12 22:00:07.404 071 18331.60 81.06 52293.26 88888.00 2010-03-12 22:00:07.904 071 18331.61 81.08 52293.37 88888.00 2010-03-12 22:00:08.404 071 18331.49 81.19 52293.48 88888.00 2010-03-12 22:00:08.904 071 18331.33 81.20 52293.59 88888.00 2010-03-12 22:00:09.404 071 18331.23 81.18 52293.73 88888.00 2010-03-12 22:00:09.904 071 18331.34 81.01 52293.63 88888.00 2010-03-12 22:00:10.404 071 18331.33 81.05 52293.48 88888.00 2010-03-12 22:00:10.904 071 18331.40 81.01 52293.44 88888.00 2010-03-12 22:00:11.404 071 18331.45 81.04 52293.47 88888.00 2010-03-12 22:00:11.904 071 18331.33 81.08 52293.44 88888.00 2010-03-12 22:00:12.404 071 18331.27 81.12 52293.48 88888.00 2010-03-12 22:00:12.904 071 18331.36 81.17 52293.40 88888.00 2010-03-12 22:00:13.404 071 18331.34 81.19 52293.27 88888.00 2010-03-12 22:00:13.904 071 18331.17 81.25 52293.24 88888.00 2010-03-12 22:00:14.404 071 18331.15 81.19 52293.35 88888.00 2010-03-12 22:00:14.904 071 18331.21 81.09 52293.29 88888.00 2010-03-12 22:00:15.404 071 18331.22 81.08 52293.18 88888.00 2010-03-12 22:00:15.904 071 18331.23 81.14 52293.25 88888.00 2010-03-12 22:00:16.404 071 18331.14 81.08 52293.29 88888.00 2010-03-12 22:00:16.904 071 18331.20 81.11 52293.43 88888.00 2010-03-12 22:00:17.404 071 18331.39 81.08 52293.32 88888.00 2010-03-12 22:00:17.904 071 18331.42 81.16 52293.36 88888.00 2010-03-12 22:00:18.404 071 18331.33 81.14 52293.37 88888.00 2010-03-12 22:00:18.904 071 18331.25 81.12 52293.37 88888.00 2010-03-12 22:00:19.404 071 18331.21 81.16 52293.30 88888.00 2010-03-12 22:00:19.904 071 18331.20 81.15 52293.22 88888.00 2010-03-12 22:00:20.404 071 18331.33 81.20 52293.35 88888.00 2010-03-12 22:00:20.904 071 18331.40 81.24 52293.50 88888.00 2010-03-12 22:00:21.404 071 18331.36 81.24 52293.37 88888.00 2010-03-12 22:00:21.904 071 18331.30 81.21 52293.30 88888.00 2010-03-12 22:00:22.404 071 18331.33 81.25 52293.27 88888.00 2010-03-12 22:00:22.904 071 18331.33 81.32 52293.28 88888.00 2010-03-12 22:00:23.404 071 18331.26 81.32 52293.41 88888.00 2010-03-12 22:00:23.904 071 18331.26 81.25 52293.47 88888.00 2010-03-12 22:00:24.404 071 18331.39 81.09 52293.55 88888.00 2010-03-12 22:00:24.904 071 18331.48 81.05 52293.47 88888.00 2010-03-12 22:00:25.404 071 18331.53 81.10 52293.35 88888.00 2010-03-12 22:00:25.904 071 18331.56 81.17 52293.14 88888.00 2010-03-12 22:00:26.404 071 18331.62 81.18 52293.14 88888.00 2010-03-12 22:00:26.904 071 18331.67 81.22 52293.22 88888.00 2010-03-12 22:00:27.404 071 18331.71 81.21 52293.20 88888.00 2010-03-12 22:00:27.904 071 18331.64 81.16 52293.21 88888.00 2010-03-12 22:00:28.404 071 18331.49 81.14 52293.13 88888.00 2010-03-12 22:00:28.904 071 18331.48 81.17 52293.08 88888.00 2010-03-12 22:00:29.404 071 18331.67 81.11 52293.03 88888.00 2010-03-12 22:00:29.904 071 18331.56 81.15 52293.09 88888.00 2010-03-12 22:00:30.404 071 18331.43 81.20 52293.09 88888.00 2010-03-12 22:00:30.904 071 18331.37 81.14 52293.08 88888.00 2010-03-12 22:00:31.404 071 18331.40 81.17 52292.91 88888.00 2010-03-12 22:00:31.904 071 18331.39 81.09 52293.02 88888.00 2010-03-12 22:00:32.404 071 18331.39 81.06 52292.97 88888.00 2010-03-12 22:00:32.904 071 18331.54 81.14 52292.92 88888.00 2010-03-12 22:00:33.404 071 18331.48 81.19 52293.06 88888.00 2010-03-12 22:00:33.904 071 18331.51 81.20 52293.07 88888.00 2010-03-12 22:00:34.404 071 18331.59 81.29 52293.05 88888.00 2010-03-12 22:00:34.904 071 18331.54 81.29 52293.03 88888.00 2010-03-12 22:00:35.404 071 18331.55 81.22 52293.08 88888.00 2010-03-12 22:00:35.904 071 18331.67 81.16 52293.07 88888.00 2010-03-12 22:00:36.404 071 18331.63 81.20 52293.03 88888.00 2010-03-12 22:00:36.904 071 18331.63 81.18 52293.12 88888.00 2010-03-12 22:00:37.404 071 18331.65 81.25 52293.08 88888.00 2010-03-12 22:00:37.904 071 18331.62 81.24 52293.04 88888.00 2010-03-12 22:00:38.404 071 18331.65 81.26 52293.05 88888.00 2010-03-12 22:00:38.904 071 18331.55 81.26 52293.13 88888.00 2010-03-12 22:00:39.404 071 18331.48 81.24 52293.13 88888.00 2010-03-12 22:00:39.904 071 18331.43 81.29 52293.17 88888.00 2010-03-12 22:00:40.404 071 18331.37 81.36 52293.19 88888.00 2010-03-12 22:00:40.904 071 18331.41 81.34 52293.33 88888.00 2010-03-12 22:00:41.404 071 18331.41 81.30 52293.47 88888.00 2010-03-12 22:00:41.904 071 18331.38 81.28 52293.49 88888.00 2010-03-12 22:00:42.404 071 18331.34 81.24 52293.38 88888.00 2010-03-12 22:00:42.904 071 18331.45 81.21 52293.40 88888.00 2010-03-12 22:00:43.404 071 18331.33 81.22 52293.24 88888.00 2010-03-12 22:00:43.904 071 18331.31 81.15 52293.15 88888.00 2010-03-12 22:00:44.404 071 18331.30 81.15 52293.14 88888.00 2010-03-12 22:00:44.904 071 18331.23 81.13 52293.24 88888.00 2010-03-12 22:00:45.404 071 18331.32 81.14 52293.20 88888.00 2010-03-12 22:00:45.904 071 18331.39 81.19 52293.36 88888.00 2010-03-12 22:00:46.404 071 18331.37 81.18 52293.32 88888.00 2010-03-12 22:00:46.904 071 18331.29 81.14 52293.41 88888.00 2010-03-12 22:00:47.404 071 18331.28 81.17 52293.45 88888.00 2010-03-12 22:00:47.904 071 18331.26 81.24 52293.38 88888.00 2010-03-12 22:00:48.404 071 18331.21 81.23 52293.36 88888.00 2010-03-12 22:00:48.904 071 18331.23 81.18 52293.51 88888.00 2010-03-12 22:00:49.404 071 18331.20 81.17 52293.38 88888.00 2010-03-12 22:00:49.904 071 18331.22 81.20 52293.30 88888.00 2010-03-12 22:00:50.404 071 18331.25 81.20 52293.35 88888.00 2010-03-12 22:00:50.904 071 18331.19 81.24 52293.30 88888.00 2010-03-12 22:00:51.404 071 18331.21 81.25 52293.26 88888.00 2010-03-12 22:00:51.904 071 18331.28 81.28 52293.16 88888.00 2010-03-12 22:00:52.404 071 18331.22 81.32 52293.07 88888.00 2010-03-12 22:00:52.904 071 18331.25 81.23 52293.17 88888.00 2010-03-12 22:00:53.404 071 18331.31 81.23 52293.26 88888.00 2010-03-12 22:00:53.904 071 18331.32 81.29 52293.28 88888.00 2010-03-12 22:00:54.404 071 18331.31 81.25 52293.35 88888.00 2010-03-12 22:00:54.904 071 18331.22 81.20 52293.44 88888.00 2010-03-12 22:00:55.404 071 18331.33 81.23 52293.38 88888.00 2010-03-12 22:00:55.904 071 18331.23 81.33 52293.14 88888.00 2010-03-12 22:00:56.404 071 18331.30 81.33 52293.10 88888.00 2010-03-12 22:00:56.904 071 18331.38 81.21 52293.26 88888.00 2010-03-12 22:00:57.404 071 18331.31 81.14 52293.31 88888.00 2010-03-12 22:00:57.904 071 18331.09 81.08 52293.20 88888.00 2010-03-12 22:00:58.404 071 18331.09 81.07 52293.13 88888.00 2010-03-12 22:00:58.904 071 18331.03 81.06 52292.97 88888.00 2010-03-12 22:00:59.404 071 18331.04 81.09 52293.02 88888.00 2010-03-12 22:00:59.904 071 18331.05 81.14 52293.12 88888.00 2010-03-12 22:01:00.404 071 18330.98 81.11 52293.04 88888.00 2010-03-12 22:01:00.904 071 18330.94 81.04 52292.96 88888.00 2010-03-12 22:01:01.404 071 18330.99 80.99 52292.96 88888.00 2010-03-12 22:01:01.904 071 18331.14 81.02 52293.00 88888.00 2010-03-12 22:01:02.404 071 18331.25 81.04 52292.95 88888.00 2010-03-12 22:01:02.904 071 18331.39 81.09 52292.92 88888.00 2010-03-12 22:01:03.404 071 18331.36 81.10 52293.02 88888.00 2010-03-12 22:01:03.904 071 18331.27 81.14 52293.04 88888.00 2010-03-12 22:01:04.404 071 18331.17 81.07 52293.07 88888.00 2010-03-12 22:01:04.904 071 18331.11 81.04 52293.21 88888.00 2010-03-12 22:01:05.404 071 18331.15 80.95 52293.22 88888.00 2010-03-12 22:01:05.904 071 18331.16 80.97 52293.14 88888.00 2010-03-12 22:01:06.404 071 18331.17 80.98 52293.14 88888.00 2010-03-12 22:01:06.904 071 18331.04 81.01 52293.09 88888.00 2010-03-12 22:01:07.404 071 18330.99 80.95 52293.05 88888.00 2010-03-12 22:01:07.904 071 18331.12 80.95 52293.01 88888.00 2010-03-12 22:01:08.404 071 18331.23 80.95 52293.00 88888.00 2010-03-12 22:01:08.904 071 18331.20 80.95 52292.94 88888.00 2010-03-12 22:01:09.404 071 18331.25 80.91 52292.91 88888.00 2010-03-12 22:01:09.904 071 18331.22 80.91 52292.94 88888.00 2010-03-12 22:01:10.404 071 18331.21 80.98 52292.96 88888.00 2010-03-12 22:01:10.904 071 18331.22 80.98 52292.94 88888.00 2010-03-12 22:01:11.404 071 18331.26 80.95 52292.87 88888.00 2010-03-12 22:01:11.904 071 18331.19 80.83 52292.94 88888.00 2010-03-12 22:01:12.404 071 18331.14 80.78 52293.07 88888.00 2010-03-12 22:01:12.904 071 18331.15 80.84 52293.09 88888.00 2010-03-12 22:01:13.404 071 18331.14 80.83 52293.03 88888.00 2010-03-12 22:01:13.904 071 18331.21 80.78 52293.05 88888.00 2010-03-12 22:01:14.404 071 18331.20 80.77 52292.98 88888.00 2010-03-12 22:01:14.904 071 18331.17 80.80 52292.97 88888.00 2010-03-12 22:01:15.404 071 18331.20 80.80 52293.02 88888.00 2010-03-12 22:01:15.904 071 18331.20 80.78 52293.01 88888.00 2010-03-12 22:01:16.404 071 18331.12 80.82 52293.02 88888.00 2010-03-12 22:01:16.904 071 18331.20 80.80 52292.96 88888.00 2010-03-12 22:01:17.404 071 18331.30 80.83 52292.98 88888.00 2010-03-12 22:01:17.904 071 18331.26 80.86 52293.06 88888.00 2010-03-12 22:01:18.404 071 18331.23 80.86 52293.08 88888.00 2010-03-12 22:01:18.904 071 18331.32 80.85 52293.12 88888.00 2010-03-12 22:01:19.404 071 18331.39 80.89 52293.06 88888.00 2010-03-12 22:01:19.904 071 18331.39 80.90 52293.07 88888.00 2010-03-12 22:01:20.404 071 18331.41 80.85 52292.92 88888.00 2010-03-12 22:01:20.904 071 18331.32 80.82 52293.01 88888.00 2010-03-12 22:01:21.404 071 18331.32 80.82 52293.00 88888.00 2010-03-12 22:01:21.904 071 18331.32 80.88 52292.95 88888.00 2010-03-12 22:01:22.404 071 18331.20 80.96 52292.96 88888.00 2010-03-12 22:01:22.904 071 18331.18 80.89 52293.08 88888.00 2010-03-12 22:01:23.404 071 18331.17 80.85 52293.03 88888.00 2010-03-12 22:01:23.904 071 18331.20 80.89 52293.09 88888.00 2010-03-12 22:01:24.404 071 18331.21 80.89 52293.30 88888.00 2010-03-12 22:01:24.904 071 18331.07 80.94 52293.22 88888.00 2010-03-12 22:01:25.404 071 18331.06 80.97 52293.16 88888.00 2010-03-12 22:01:25.904 071 18331.09 80.96 52293.12 88888.00 2010-03-12 22:01:26.404 071 18331.03 80.95 52293.06 88888.00 2010-03-12 22:01:26.904 071 18331.01 80.91 52292.90 88888.00 2010-03-12 22:01:27.404 071 18330.96 80.89 52292.89 88888.00 2010-03-12 22:01:27.904 071 18330.97 80.96 52292.86 88888.00 2010-03-12 22:01:28.404 071 18330.95 80.98 52292.86 88888.00 2010-03-12 22:01:28.904 071 18331.00 80.88 52292.86 88888.00 2010-03-12 22:01:29.404 071 18331.01 80.86 52292.94 88888.00 2010-03-12 22:01:29.904 071 18330.89 80.92 52292.85 88888.00 2010-03-12 22:01:30.404 071 18330.84 80.91 52292.84 88888.00 2010-03-12 22:01:30.904 071 18330.77 80.89 52292.87 88888.00 2010-03-12 22:01:31.404 071 18330.72 80.87 52292.89 88888.00 2010-03-12 22:01:31.904 071 18330.79 80.91 52292.87 88888.00 2010-03-12 22:01:32.404 071 18330.78 80.89 52292.91 88888.00 2010-03-12 22:01:32.904 071 18330.85 80.88 52292.85 88888.00 2010-03-12 22:01:33.404 071 18330.96 80.95 52292.75 88888.00 2010-03-12 22:01:33.904 071 18331.03 80.92 52292.91 88888.00 2010-03-12 22:01:34.404 071 18331.03 80.88 52293.01 88888.00 2010-03-12 22:01:34.904 071 18330.93 80.81 52293.01 88888.00 2010-03-12 22:01:35.404 071 18330.91 80.89 52293.07 88888.00 2010-03-12 22:01:35.904 071 18330.94 80.95 52293.15 88888.00 2010-03-12 22:01:36.404 071 18330.99 80.85 52293.24 88888.00 2010-03-12 22:01:36.904 071 18330.94 80.80 52293.24 88888.00 2010-03-12 22:01:37.404 071 18330.85 80.85 52293.29 88888.00 2010-03-12 22:01:37.904 071 18330.96 80.77 52293.12 88888.00 2010-03-12 22:01:38.404 071 18331.06 80.78 52293.06 88888.00 2010-03-12 22:01:38.904 071 18331.12 80.81 52293.15 88888.00 2010-03-12 22:01:39.404 071 18331.12 80.85 52293.07 88888.00 2010-03-12 22:01:39.904 071 18331.14 80.88 52293.10 88888.00 2010-03-12 22:01:40.404 071 18331.06 80.77 52293.03 88888.00 2010-03-12 22:01:40.904 071 18331.07 80.74 52292.93 88888.00 2010-03-12 22:01:41.404 071 18331.04 80.82 52292.85 88888.00 2010-03-12 22:01:41.904 071 18331.04 80.79 52292.79 88888.00 2010-03-12 22:01:42.404 071 18331.04 80.73 52292.82 88888.00 2010-03-12 22:01:42.904 071 18330.99 80.68 52292.93 88888.00 2010-03-12 22:01:43.404 071 18330.99 80.68 52292.98 88888.00 2010-03-12 22:01:43.904 071 18330.90 80.69 52292.85 88888.00 2010-03-12 22:01:44.404 071 18331.06 80.73 52292.70 88888.00 2010-03-12 22:01:44.904 071 18331.17 80.69 52292.83 88888.00 2010-03-12 22:01:45.404 071 18331.04 80.75 52292.93 88888.00 2010-03-12 22:01:45.904 071 18331.01 80.72 52292.92 88888.00 2010-03-12 22:01:46.404 071 18330.98 80.74 52293.04 88888.00 2010-03-12 22:01:46.904 071 18330.94 80.73 52293.08 88888.00 2010-03-12 22:01:47.404 071 18330.86 80.76 52293.02 88888.00 2010-03-12 22:01:47.904 071 18330.87 80.68 52292.96 88888.00 2010-03-12 22:01:48.404 071 18330.98 80.72 52292.89 88888.00 2010-03-12 22:01:48.904 071 18331.17 80.84 52292.80 88888.00 2010-03-12 22:01:49.404 071 18331.25 80.81 52292.95 88888.00 2010-03-12 22:01:49.904 071 18331.25 80.75 52293.03 88888.00 2010-03-12 22:01:50.404 071 18331.20 80.72 52293.02 88888.00 2010-03-12 22:01:50.904 071 18331.19 80.79 52292.94 88888.00 2010-03-12 22:01:51.404 071 18331.28 80.85 52292.90 88888.00 2010-03-12 22:01:51.904 071 18331.23 80.87 52292.91 88888.00 2010-03-12 22:01:52.404 071 18331.22 80.89 52292.96 88888.00 2010-03-12 22:01:52.904 071 18331.20 80.83 52292.95 88888.00 2010-03-12 22:01:53.404 071 18331.07 80.79 52293.08 88888.00 2010-03-12 22:01:53.904 071 18331.01 80.81 52293.05 88888.00 2010-03-12 22:01:54.404 071 18331.12 80.81 52293.20 88888.00 2010-03-12 22:01:54.904 071 18331.22 80.79 52293.28 88888.00 2010-03-12 22:01:55.404 071 18331.17 80.71 52293.30 88888.00 2010-03-12 22:01:55.904 071 18331.15 80.57 52293.35 88888.00 2010-03-12 22:01:56.404 071 18331.09 80.52 52293.24 88888.00 2010-03-12 22:01:56.904 071 18331.04 80.64 52293.22 88888.00 2010-03-12 22:01:57.404 071 18331.11 80.74 52293.26 88888.00 2010-03-12 22:01:57.904 071 18331.09 80.73 52293.21 88888.00 2010-03-12 22:01:58.404 071 18331.08 80.68 52293.09 88888.00 2010-03-12 22:01:58.904 071 18331.09 80.68 52293.08 88888.00 2010-03-12 22:01:59.404 071 18331.04 80.70 52293.17 88888.00 2010-03-12 22:01:59.904 071 18330.96 80.74 52293.08 88888.00 2010-03-12 22:02:00.404 071 18330.98 80.77 52292.96 88888.00 2010-03-12 22:02:00.904 071 18331.01 80.74 52293.00 88888.00 2010-03-12 22:02:01.404 071 18331.11 80.71 52293.09 88888.00 2010-03-12 22:02:01.904 071 18331.16 80.81 52293.10 88888.00 2010-03-12 22:02:02.404 071 18331.11 80.91 52293.13 88888.00 2010-03-12 22:02:02.904 071 18331.01 80.92 52293.09 88888.00 2010-03-12 22:02:03.404 071 18330.98 80.96 52293.16 88888.00 2010-03-12 22:02:03.904 071 18331.12 81.02 52293.20 88888.00 2010-03-12 22:02:04.404 071 18331.16 81.03 52293.27 88888.00 2010-03-12 22:02:04.904 071 18331.11 81.03 52293.16 88888.00 2010-03-12 22:02:05.404 071 18331.17 81.01 52293.12 88888.00 2010-03-12 22:02:05.904 071 18331.23 81.02 52293.19 88888.00 2010-03-12 22:02:06.404 071 18331.21 80.97 52293.15 88888.00 2010-03-12 22:02:06.904 071 18331.30 80.98 52293.00 88888.00 2010-03-12 22:02:07.404 071 18331.42 81.01 52293.06 88888.00 2010-03-12 22:02:07.904 071 18331.32 80.95 52293.17 88888.00 2010-03-12 22:02:08.404 071 18331.31 80.94 52293.12 88888.00 2010-03-12 22:02:08.904 071 18331.31 80.92 52292.95 88888.00 2010-03-12 22:02:09.404 071 18331.39 81.00 52292.85 88888.00 2010-03-12 22:02:09.904 071 18331.28 81.05 52292.95 88888.00 2010-03-12 22:02:10.404 071 18331.26 81.01 52292.94 88888.00 2010-03-12 22:02:10.904 071 18331.25 81.12 52292.95 88888.00 2010-03-12 22:02:11.404 071 18331.30 81.14 52293.01 88888.00 2010-03-12 22:02:11.904 071 18331.30 81.12 52292.87 88888.00 2010-03-12 22:02:12.404 071 18331.22 81.15 52292.85 88888.00 2010-03-12 22:02:12.904 071 18331.43 81.10 52292.89 88888.00 2010-03-12 22:02:13.404 071 18331.55 81.09 52292.98 88888.00 2010-03-12 22:02:13.904 071 18331.44 81.09 52293.00 88888.00 2010-03-12 22:02:14.404 071 18331.37 81.08 52293.20 88888.00 2010-03-12 22:02:14.904 071 18331.32 81.06 52293.24 88888.00 2010-03-12 22:02:15.404 071 18331.29 81.04 52293.17 88888.00 2010-03-12 22:02:15.904 071 18331.26 81.00 52293.16 88888.00 2010-03-12 22:02:16.404 071 18331.34 80.99 52293.16 88888.00 2010-03-12 22:02:16.904 071 18331.30 81.07 52293.18 88888.00 2010-03-12 22:02:17.404 071 18331.20 81.09 52293.28 88888.00 2010-03-12 22:02:17.904 071 18331.22 80.87 52293.27 88888.00 2010-03-12 22:02:18.404 071 18331.25 80.76 52293.17 88888.00 2010-03-12 22:02:18.904 071 18331.27 81.04 52293.00 88888.00 2010-03-12 22:02:19.404 071 18331.25 81.08 52292.97 88888.00 2010-03-12 22:02:19.904 071 18331.22 81.01 52293.00 88888.00 2010-03-12 22:02:20.404 071 18331.17 81.01 52292.94 88888.00 2010-03-12 22:02:20.904 071 18331.21 81.04 52293.00 88888.00 2010-03-12 22:02:21.404 071 18331.32 80.99 52293.03 88888.00 2010-03-12 22:02:21.904 071 18331.34 81.07 52293.09 88888.00 2010-03-12 22:02:22.404 071 18331.37 81.10 52292.97 88888.00 2010-03-12 22:02:22.904 071 18331.27 81.08 52292.81 88888.00 2010-03-12 22:02:23.404 071 18331.21 81.17 52292.92 88888.00 2010-03-12 22:02:23.904 071 18331.29 81.30 52293.02 88888.00 2010-03-12 22:02:24.404 071 18331.34 81.25 52293.02 88888.00 2010-03-12 22:02:24.904 071 18331.28 81.23 52293.03 88888.00 2010-03-12 22:02:25.404 071 18331.39 81.13 52293.02 88888.00 2010-03-12 22:02:25.904 071 18331.50 81.23 52293.03 88888.00 2010-03-12 22:02:26.404 071 18331.41 81.29 52292.98 88888.00 2010-03-12 22:02:26.904 071 18331.41 81.28 52292.90 88888.00 2010-03-12 22:02:27.404 071 18331.38 81.29 52292.87 88888.00 2010-03-12 22:02:27.904 071 18331.32 81.26 52292.90 88888.00 2010-03-12 22:02:28.404 071 18331.33 81.21 52292.86 88888.00 2010-03-12 22:02:28.904 071 18331.34 81.12 52293.04 88888.00 2010-03-12 22:02:29.404 071 18331.33 81.11 52292.98 88888.00 2010-03-12 22:02:29.904 071 18331.30 81.12 52293.03 88888.00 2010-03-12 22:02:30.404 071 18331.33 81.15 52293.03 88888.00 2010-03-12 22:02:30.904 071 18331.48 81.12 52292.91 88888.00 2010-03-12 22:02:31.404 071 18331.49 81.12 52293.01 88888.00 2010-03-12 22:02:31.904 071 18331.40 81.10 52293.12 88888.00 2010-03-12 22:02:32.404 071 18331.32 81.12 52293.19 88888.00 2010-03-12 22:02:32.904 071 18331.37 81.11 52293.19 88888.00 2010-03-12 22:02:33.404 071 18331.33 80.94 52293.05 88888.00 2010-03-12 22:02:33.904 071 18331.32 80.96 52293.07 88888.00 2010-03-12 22:02:34.404 071 18331.39 81.04 52293.26 88888.00 2010-03-12 22:02:34.904 071 18331.39 81.07 52293.53 88888.00 2010-03-12 22:02:35.404 071 18331.43 80.87 52293.20 88888.00 2010-03-12 22:02:35.904 071 18331.39 80.79 52293.13 88888.00 2010-03-12 22:02:36.404 071 18331.52 80.80 52293.14 88888.00 2010-03-12 22:02:36.904 071 18331.58 80.92 52293.24 88888.00 2010-03-12 22:02:37.404 071 18331.59 81.13 52293.19 88888.00 2010-03-12 22:02:37.904 071 18331.48 81.15 52293.18 88888.00 2010-03-12 22:02:38.404 071 18331.37 81.12 52293.14 88888.00 2010-03-12 22:02:38.904 071 18331.38 81.13 52293.02 88888.00 2010-03-12 22:02:39.404 071 18331.42 81.16 52293.08 88888.00 2010-03-12 22:02:39.904 071 18331.45 81.06 52293.15 88888.00 2010-03-12 22:02:40.404 071 18331.47 80.80 52293.15 88888.00 2010-03-12 22:02:40.904 071 18331.43 80.84 52293.22 88888.00 2010-03-12 22:02:41.404 071 18331.42 81.04 52293.32 88888.00 2010-03-12 22:02:41.904 071 18331.36 81.02 52293.36 88888.00 2010-03-12 22:02:42.404 071 18331.34 80.97 52293.39 88888.00 2010-03-12 22:02:42.904 071 18331.36 81.05 52293.27 88888.00 2010-03-12 22:02:43.401 071 18331.50 81.05 52293.19 88888.00 2010-03-12 22:02:43.901 071 18331.51 81.06 52293.06 88888.00 2010-03-12 22:02:44.401 071 18331.61 81.04 52293.03 88888.00 2010-03-12 22:02:44.901 071 18331.55 80.91 52293.01 88888.00 2010-03-12 22:02:45.401 071 18331.48 81.00 52292.95 88888.00 2010-03-12 22:02:45.901 071 18331.43 81.01 52293.04 88888.00 2010-03-12 22:02:46.401 071 18331.40 80.99 52293.00 88888.00 2010-03-12 22:02:46.901 071 18331.39 80.90 52293.07 88888.00 2010-03-12 22:02:47.401 071 18331.56 80.88 52292.91 88888.00 2010-03-12 22:02:47.901 071 18331.65 80.97 52292.71 88888.00 2010-03-12 22:02:48.401 071 18331.61 81.01 52292.72 88888.00 2010-03-12 22:02:48.901 071 18331.62 80.96 52292.83 88888.00 2010-03-12 22:02:49.401 071 18331.63 80.94 52292.90 88888.00 2010-03-12 22:02:49.901 071 18331.62 80.95 52292.81 88888.00 2010-03-12 22:02:50.401 071 18331.55 80.95 52292.80 88888.00 2010-03-12 22:02:50.901 071 18331.48 80.85 52292.90 88888.00 2010-03-12 22:02:51.401 071 18331.60 80.84 52292.93 88888.00 2010-03-12 22:02:51.901 071 18331.54 80.83 52293.03 88888.00 2010-03-12 22:02:52.401 071 18331.48 80.70 52293.09 88888.00 2010-03-12 22:02:52.901 071 18331.39 80.59 52293.12 88888.00 2010-03-12 22:02:53.401 071 18331.36 80.76 52293.07 88888.00 2010-03-12 22:02:53.901 071 18331.45 80.96 52293.07 88888.00 2010-03-12 22:02:54.401 071 18331.55 80.95 52292.91 88888.00 2010-03-12 22:02:54.901 071 18331.67 80.92 52292.93 88888.00 2010-03-12 22:02:55.401 071 18331.62 80.97 52292.96 88888.00 2010-03-12 22:02:55.901 071 18331.52 80.96 52292.97 88888.00 2010-03-12 22:02:56.401 071 18331.55 80.92 52292.86 88888.00 2010-03-12 22:02:56.901 071 18331.58 80.85 52292.85 88888.00 2010-03-12 22:02:57.401 071 18331.53 80.81 52293.04 88888.00 2010-03-12 22:02:57.901 071 18331.56 80.85 52293.09 88888.00 2010-03-12 22:02:58.401 071 18331.54 80.90 52293.02 88888.00 2010-03-12 22:02:58.901 071 18331.50 80.80 52292.90 88888.00 2010-03-12 22:02:59.401 071 18331.52 80.66 52292.94 88888.00 2010-03-12 22:02:59.901 071 18331.48 80.73 52293.08 88888.00 2010-03-12 22:03:00.401 071 18331.43 80.88 52293.06 88888.00 2010-03-12 22:03:00.901 071 18331.48 80.89 52293.09 88888.00 2010-03-12 22:03:01.401 071 18331.51 80.91 52293.06 88888.00 2010-03-12 22:03:01.901 071 18331.51 80.97 52293.10 88888.00 2010-03-12 22:03:02.401 071 18331.64 80.89 52293.17 88888.00 2010-03-12 22:03:02.901 071 18331.56 80.63 52293.04 88888.00 2010-03-12 22:03:03.401 071 18331.47 80.64 52293.05 88888.00 2010-03-12 22:03:03.901 071 18331.47 80.71 52293.12 88888.00 2010-03-12 22:03:04.401 071 18331.48 80.72 52292.95 88888.00 2010-03-12 22:03:04.901 071 18331.39 80.77 52292.92 88888.00 2010-03-12 22:03:05.401 071 18331.44 81.00 52292.94 88888.00 2010-03-12 22:03:05.901 071 18331.44 81.01 52293.13 88888.00 2010-03-12 22:03:06.401 071 18331.48 81.02 52293.20 88888.00 2010-03-12 22:03:06.901 071 18331.52 81.09 52293.32 88888.00 2010-03-12 22:03:07.401 071 18331.56 81.12 52293.29 88888.00 2010-03-12 22:03:07.901 071 18331.59 81.13 52293.28 88888.00 2010-03-12 22:03:08.401 071 18331.61 81.22 52293.39 88888.00 2010-03-12 22:03:08.901 071 18331.51 81.20 52293.38 88888.00 2010-03-12 22:03:09.401 071 18331.50 81.21 52293.21 88888.00 2010-03-12 22:03:09.901 071 18331.58 81.12 52293.12 88888.00 2010-03-12 22:03:10.401 071 18331.65 81.01 52293.05 88888.00 2010-03-12 22:03:10.901 071 18331.71 80.96 52292.98 88888.00 2010-03-12 22:03:11.401 071 18331.58 81.03 52292.85 88888.00 2010-03-12 22:03:11.901 071 18331.51 81.08 52292.85 88888.00 2010-03-12 22:03:12.401 071 18331.50 80.91 52292.73 88888.00 2010-03-12 22:03:12.901 071 18331.52 80.96 52292.71 88888.00 2010-03-12 22:03:13.401 071 18331.52 81.06 52292.66 88888.00 2010-03-12 22:03:13.901 071 18331.56 80.88 52292.81 88888.00 2010-03-12 22:03:14.401 071 18331.72 80.79 52292.85 88888.00 2010-03-12 22:03:14.901 071 18331.73 80.87 52292.86 88888.00 2010-03-12 22:03:15.401 071 18331.64 81.04 52292.86 88888.00 2010-03-12 22:03:15.901 071 18331.60 81.03 52292.92 88888.00 2010-03-12 22:03:16.401 071 18331.65 81.04 52293.00 88888.00 2010-03-12 22:03:16.901 071 18331.63 81.07 52293.04 88888.00 2010-03-12 22:03:17.401 071 18331.60 81.02 52292.98 88888.00 2010-03-12 22:03:17.901 071 18331.67 80.95 52292.93 88888.00 2010-03-12 22:03:18.401 071 18331.61 81.04 52292.97 88888.00 2010-03-12 22:03:18.901 071 18331.61 81.08 52292.98 88888.00 2010-03-12 22:03:19.401 071 18331.59 81.01 52293.03 88888.00 2010-03-12 22:03:19.901 071 18331.53 80.96 52293.16 88888.00 2010-03-12 22:03:20.401 071 18331.39 80.91 52293.17 88888.00 2010-03-12 22:03:20.901 071 18331.52 80.95 52293.09 88888.00 2010-03-12 22:03:21.401 071 18331.71 80.97 52293.01 88888.00 2010-03-12 22:03:21.901 071 18331.63 80.95 52293.01 88888.00 2010-03-12 22:03:22.401 071 18331.62 80.97 52293.03 88888.00 2010-03-12 22:03:22.901 071 18331.65 80.96 52293.12 88888.00 2010-03-12 22:03:23.401 071 18331.70 80.96 52293.03 88888.00 2010-03-12 22:03:23.901 071 18331.67 80.75 52292.92 88888.00 2010-03-12 22:03:24.401 071 18331.86 80.81 52292.97 88888.00 2010-03-12 22:03:24.901 071 18331.83 80.84 52293.01 88888.00 2010-03-12 22:03:25.401 071 18331.82 80.94 52293.01 88888.00 2010-03-12 22:03:25.901 071 18331.83 80.94 52293.06 88888.00 2010-03-12 22:03:26.401 071 18331.93 80.89 52293.06 88888.00 2010-03-12 22:03:26.901 071 18331.88 80.87 52293.08 88888.00 2010-03-12 22:03:27.401 071 18331.77 80.92 52293.04 88888.00 2010-03-12 22:03:27.901 071 18331.78 80.94 52293.10 88888.00 2010-03-12 22:03:28.401 071 18331.72 80.97 52293.08 88888.00 2010-03-12 22:03:28.901 071 18331.64 80.99 52293.26 88888.00 2010-03-12 22:03:29.401 071 18331.76 80.91 52293.08 88888.00 2010-03-12 22:03:29.901 071 18331.86 80.91 52292.95 88888.00 2010-03-12 22:03:30.401 071 18331.82 80.96 52293.03 88888.00 2010-03-12 22:03:30.901 071 18331.91 81.03 52293.12 88888.00 2010-03-12 22:03:31.401 071 18331.84 80.96 52293.01 88888.00 2010-03-12 22:03:31.901 071 18331.71 80.96 52292.94 88888.00 2010-03-12 22:03:32.401 071 18331.61 80.73 52293.12 88888.00 2010-03-12 22:03:32.901 071 18331.65 80.61 52293.14 88888.00 2010-03-12 22:03:33.401 071 18331.83 80.76 52293.17 88888.00 2010-03-12 22:03:33.901 071 18331.86 80.84 52293.24 88888.00 2010-03-12 22:03:34.401 071 18331.77 80.83 52293.20 88888.00 2010-03-12 22:03:34.901 071 18331.83 80.86 52293.21 88888.00 2010-03-12 22:03:35.401 071 18331.88 80.84 52293.22 88888.00 2010-03-12 22:03:35.901 071 18331.96 80.90 52293.28 88888.00 2010-03-12 22:03:36.401 071 18331.85 80.86 52293.22 88888.00 2010-03-12 22:03:36.901 071 18331.75 80.83 52293.15 88888.00 2010-03-12 22:03:37.401 071 18331.71 80.82 52293.24 88888.00 2010-03-12 22:03:37.901 071 18331.74 80.89 52293.22 88888.00 2010-03-12 22:03:38.401 071 18331.63 80.83 52293.16 88888.00 2010-03-12 22:03:38.901 071 18331.56 80.75 52293.08 88888.00 2010-03-12 22:03:39.401 071 18331.61 80.72 52293.16 88888.00 2010-03-12 22:03:39.901 071 18331.66 80.74 52293.29 88888.00 2010-03-12 22:03:40.401 071 18331.63 80.79 52293.29 88888.00 2010-03-12 22:03:40.901 071 18331.71 80.69 52293.28 88888.00 2010-03-12 22:03:41.401 071 18331.83 80.71 52293.20 88888.00 2010-03-12 22:03:41.901 071 18331.94 80.72 52293.06 88888.00 2010-03-12 22:03:42.401 071 18331.87 80.76 52293.09 88888.00 2010-03-12 22:03:42.901 071 18331.90 80.86 52293.10 88888.00 2010-03-12 22:03:43.401 071 18331.93 80.91 52293.04 88888.00 2010-03-12 22:03:43.901 071 18331.92 80.88 52292.94 88888.00 2010-03-12 22:03:44.401 071 18331.74 80.85 52292.93 88888.00 2010-03-12 22:03:44.901 071 18331.72 80.86 52292.91 88888.00 2010-03-12 22:03:45.401 071 18331.90 80.74 52292.92 88888.00 2010-03-12 22:03:45.901 071 18331.93 80.65 52293.02 88888.00 2010-03-12 22:03:46.401 071 18331.97 80.55 52293.00 88888.00 2010-03-12 22:03:46.901 071 18331.97 80.47 52293.04 88888.00 2010-03-12 22:03:47.401 071 18331.94 80.69 52293.07 88888.00 2010-03-12 22:03:47.901 071 18331.87 80.84 52293.08 88888.00 2010-03-12 22:03:48.401 071 18331.91 80.83 52293.04 88888.00 2010-03-12 22:03:48.901 071 18331.86 80.78 52292.93 88888.00 2010-03-12 22:03:49.401 071 18331.85 80.77 52292.83 88888.00 2010-03-12 22:03:49.901 071 18331.69 80.84 52292.89 88888.00 2010-03-12 22:03:50.401 071 18331.74 80.91 52292.89 88888.00 2010-03-12 22:03:50.901 071 18331.74 80.90 52292.85 88888.00 2010-03-12 22:03:51.401 071 18331.76 80.89 52292.92 88888.00 2010-03-12 22:03:51.901 071 18331.85 80.82 52292.84 88888.00 2010-03-12 22:03:52.401 071 18331.94 80.86 52292.80 88888.00 2010-03-12 22:03:52.901 071 18331.94 80.84 52292.78 88888.00 2010-03-12 22:03:53.401 071 18331.82 80.65 52292.72 88888.00 2010-03-12 22:03:53.901 071 18331.86 80.74 52292.68 88888.00 2010-03-12 22:03:54.401 071 18331.91 80.95 52292.85 88888.00 2010-03-12 22:03:54.901 071 18331.85 80.86 52292.87 88888.00 2010-03-12 22:03:55.401 071 18331.86 80.84 52293.08 88888.00 2010-03-12 22:03:55.901 071 18331.80 80.85 52292.86 88888.00 2010-03-12 22:03:56.401 071 18331.75 80.86 52292.83 88888.00 2010-03-12 22:03:56.901 071 18331.80 80.87 52292.97 88888.00 2010-03-12 22:03:57.401 071 18331.84 80.85 52293.02 88888.00 2010-03-12 22:03:57.901 071 18331.86 80.77 52293.03 88888.00 2010-03-12 22:03:58.401 071 18331.82 80.71 52292.92 88888.00 2010-03-12 22:03:58.901 071 18331.84 80.78 52292.85 88888.00 2010-03-12 22:03:59.401 071 18331.87 80.82 52292.92 88888.00 2010-03-12 22:03:59.901 071 18331.82 80.85 52292.94 88888.00 2010-03-12 22:04:00.401 071 18331.77 80.71 52293.00 88888.00 2010-03-12 22:04:00.901 071 18331.78 80.57 52293.12 88888.00 2010-03-12 22:04:01.401 071 18331.97 80.64 52292.97 88888.00 2010-03-12 22:04:01.901 071 18332.09 80.86 52292.80 88888.00 2010-03-12 22:04:02.401 071 18332.07 80.99 52292.86 88888.00 2010-03-12 22:04:02.901 071 18332.03 81.02 52292.87 88888.00 2010-03-12 22:04:03.401 071 18332.01 80.94 52293.02 88888.00 2010-03-12 22:04:03.901 071 18331.96 80.96 52293.05 88888.00 2010-03-12 22:04:04.401 071 18331.98 81.04 52293.01 88888.00 2010-03-12 22:04:04.901 071 18332.01 81.04 52292.86 88888.00 2010-03-12 22:04:05.401 071 18332.01 80.97 52292.97 88888.00 2010-03-12 22:04:05.901 071 18331.92 81.00 52292.91 88888.00 2010-03-12 22:04:06.401 071 18332.01 81.09 52292.87 88888.00 2010-03-12 22:04:06.901 071 18331.96 81.10 52292.89 88888.00 2010-03-12 22:04:07.401 071 18331.83 81.05 52292.91 88888.00 2010-03-12 22:04:07.901 071 18331.81 81.05 52292.87 88888.00 2010-03-12 22:04:08.401 071 18331.84 81.02 52292.92 88888.00 2010-03-12 22:04:08.901 071 18331.93 81.02 52292.87 88888.00 2010-03-12 22:04:09.401 071 18331.83 80.99 52292.77 88888.00 2010-03-12 22:04:09.901 071 18331.74 80.89 52292.71 88888.00 2010-03-12 22:04:10.401 071 18331.74 80.76 52292.73 88888.00 2010-03-12 22:04:10.901 071 18331.63 80.78 52292.83 88888.00 2010-03-12 22:04:11.401 071 18331.64 80.78 52292.89 88888.00 2010-03-12 22:04:11.901 071 18331.67 80.95 52293.10 88888.00 2010-03-12 22:04:12.401 071 18331.80 81.05 52293.10 88888.00 2010-03-12 22:04:12.901 071 18331.85 80.84 52293.03 88888.00 2010-03-12 22:04:13.401 071 18331.86 80.77 52293.00 88888.00 2010-03-12 22:04:13.901 071 18331.71 80.74 52293.10 88888.00 2010-03-12 22:04:14.401 071 18331.71 81.01 52293.18 88888.00 2010-03-12 22:04:14.901 071 18331.73 81.18 52293.20 88888.00 2010-03-12 22:04:15.401 071 18331.73 81.17 52293.24 88888.00 2010-03-12 22:04:15.901 071 18331.77 81.09 52293.28 88888.00 2010-03-12 22:04:16.401 071 18331.75 81.10 52293.29 88888.00 2010-03-12 22:04:16.901 071 18331.78 81.15 52293.35 88888.00 2010-03-12 22:04:17.401 071 18331.78 81.10 52293.28 88888.00 2010-03-12 22:04:17.901 071 18331.75 81.12 52293.24 88888.00 2010-03-12 22:04:18.401 071 18331.72 81.20 52293.24 88888.00 2010-03-12 22:04:18.901 071 18331.73 81.20 52293.20 88888.00 2010-03-12 22:04:19.401 071 18331.77 81.15 52293.20 88888.00 2010-03-12 22:04:19.901 071 18331.77 81.09 52293.17 88888.00 2010-03-12 22:04:20.401 071 18331.67 81.05 52293.12 88888.00 2010-03-12 22:04:20.901 071 18331.72 81.10 52293.05 88888.00 2010-03-12 22:04:21.401 071 18331.75 81.12 52293.29 88888.00 2010-03-12 22:04:21.901 071 18331.66 81.14 52293.47 88888.00 2010-03-12 22:04:22.401 071 18331.77 81.16 52293.12 88888.00 2010-03-12 22:04:22.901 071 18331.77 81.13 52292.97 88888.00 2010-03-12 22:04:23.401 071 18331.72 81.15 52292.96 88888.00 2010-03-12 22:04:23.901 071 18331.71 81.16 52292.85 88888.00 2010-03-12 22:04:24.401 071 18331.72 80.95 52292.84 88888.00 2010-03-12 22:04:24.901 071 18331.76 80.85 52292.95 88888.00 2010-03-12 22:04:25.401 071 18331.67 80.86 52293.20 88888.00 2010-03-12 22:04:25.901 071 18331.62 81.01 52293.28 88888.00 2010-03-12 22:04:26.401 071 18331.66 81.16 52293.16 88888.00 2010-03-12 22:04:26.901 071 18331.58 81.18 52293.13 88888.00 2010-03-12 22:04:27.401 071 18331.61 81.17 52293.10 88888.00 2010-03-12 22:04:27.901 071 18331.61 80.99 52293.27 88888.00 2010-03-12 22:04:28.401 071 18331.71 80.97 52293.29 88888.00 2010-03-12 22:04:28.901 071 18331.77 81.00 52293.13 88888.00 2010-03-12 22:04:29.401 071 18331.72 80.82 52293.18 88888.00 2010-03-12 22:04:29.901 071 18331.58 81.02 52293.33 88888.00 2010-03-12 22:04:30.401 071 18331.56 81.12 52293.45 88888.00 2010-03-12 22:04:30.901 071 18331.55 81.14 52293.38 88888.00 2010-03-12 22:04:31.401 071 18331.53 81.12 52293.27 88888.00 2010-03-12 22:04:31.901 071 18331.65 81.15 52293.49 88888.00 2010-03-12 22:04:32.401 071 18331.59 81.07 52293.61 88888.00 2010-03-12 22:04:32.901 071 18331.55 81.04 52293.33 88888.00 2010-03-12 22:04:33.401 071 18331.51 81.04 52293.29 88888.00 2010-03-12 22:04:33.901 071 18331.54 81.06 52293.31 88888.00 2010-03-12 22:04:34.401 071 18331.58 81.02 52293.32 88888.00 2010-03-12 22:04:34.901 071 18331.56 81.01 52293.24 88888.00 2010-03-12 22:04:35.401 071 18331.55 81.09 52293.22 88888.00 2010-03-12 22:04:35.901 071 18331.47 81.19 52293.31 88888.00 2010-03-12 22:04:36.401 071 18331.42 81.18 52293.38 88888.00 2010-03-12 22:04:36.901 071 18331.47 81.11 52293.32 88888.00 2010-03-12 22:04:37.401 071 18331.41 81.11 52293.22 88888.00 2010-03-12 22:04:37.901 071 18331.37 81.14 52293.33 88888.00 2010-03-12 22:04:38.401 071 18331.48 81.15 52293.28 88888.00 2010-03-12 22:04:38.901 071 18331.54 81.22 52293.15 88888.00 2010-03-12 22:04:39.401 071 18331.56 81.17 52293.13 88888.00 2010-03-12 22:04:39.901 071 18331.53 81.15 52293.13 88888.00 2010-03-12 22:04:40.401 071 18331.55 81.17 52293.14 88888.00 2010-03-12 22:04:40.901 071 18331.58 81.13 52293.16 88888.00 2010-03-12 22:04:41.401 071 18331.55 81.09 52293.20 88888.00 2010-03-12 22:04:41.901 071 18331.41 81.20 52293.26 88888.00 2010-03-12 22:04:42.401 071 18331.30 81.21 52293.21 88888.00 2010-03-12 22:04:42.901 071 18331.47 80.97 52293.20 88888.00 2010-03-12 22:04:43.401 071 18331.44 80.89 52293.20 88888.00 2010-03-12 22:04:43.901 071 18331.53 81.13 52293.20 88888.00 2010-03-12 22:04:44.401 071 18331.49 81.14 52293.17 88888.00 2010-03-12 22:04:44.901 071 18331.42 81.10 52293.24 88888.00 2010-03-12 22:04:45.401 071 18331.44 81.04 52293.31 88888.00 2010-03-12 22:04:45.901 071 18331.49 81.04 52293.25 88888.00 2010-03-12 22:04:46.401 071 18331.48 81.09 52293.25 88888.00 2010-03-12 22:04:46.901 071 18331.52 81.00 52293.31 88888.00 2010-03-12 22:04:47.401 071 18331.51 80.81 52293.21 88888.00 2010-03-12 22:04:47.901 071 18331.37 81.00 52293.18 88888.00 2010-03-12 22:04:48.401 071 18331.29 81.11 52293.28 88888.00 2010-03-12 22:04:48.901 071 18331.33 81.11 52293.21 88888.00 2010-03-12 22:04:49.401 071 18331.34 81.17 52293.10 88888.00 2010-03-12 22:04:49.901 071 18331.34 81.14 52293.17 88888.00 2010-03-12 22:04:50.401 071 18331.41 81.19 52293.20 88888.00 2010-03-12 22:04:50.901 071 18331.43 81.19 52293.19 88888.00 2010-03-12 22:04:51.401 071 18331.40 81.17 52293.22 88888.00 2010-03-12 22:04:51.901 071 18331.40 81.25 52293.17 88888.00 2010-03-12 22:04:52.401 071 18331.40 81.23 52293.17 88888.00 2010-03-12 22:04:52.901 071 18331.45 81.28 52293.28 88888.00 2010-03-12 22:04:53.401 071 18331.26 81.30 52293.30 88888.00 2010-03-12 22:04:53.901 071 18331.21 81.31 52293.37 88888.00 2010-03-12 22:04:54.401 071 18331.14 81.38 52293.21 88888.00 2010-03-12 22:04:54.901 071 18331.19 81.35 52293.19 88888.00 2010-03-12 22:04:55.401 071 18331.18 81.34 52293.30 88888.00 2010-03-12 22:04:55.901 071 18331.19 81.38 52293.26 88888.00 2010-03-12 22:04:56.401 071 18331.16 81.36 52293.24 88888.00 2010-03-12 22:04:56.901 071 18331.12 81.24 52293.17 88888.00 2010-03-12 22:04:57.401 071 18331.18 81.20 52293.10 88888.00 2010-03-12 22:04:57.901 071 18331.21 81.28 52293.00 88888.00 2010-03-12 22:04:58.401 071 18331.12 81.28 52293.03 88888.00 2010-03-12 22:04:58.901 071 18331.07 81.16 52293.08 88888.00 2010-03-12 22:04:59.401 071 18331.06 81.19 52293.20 88888.00 2010-03-12 22:04:59.901 071 18331.10 81.22 52293.25 88888.00 2010-03-12 22:05:00.401 071 18331.06 81.29 52293.26 88888.00 2010-03-12 22:05:00.901 071 18331.15 81.35 52293.30 88888.00 2010-03-12 22:05:01.401 071 18331.18 81.34 52293.37 88888.00 2010-03-12 22:05:01.901 071 18331.12 81.28 52293.37 88888.00 2010-03-12 22:05:02.401 071 18331.05 81.32 52293.24 88888.00 2010-03-12 22:05:02.901 071 18331.08 81.34 52293.25 88888.00 2010-03-12 22:05:03.401 071 18331.07 81.34 52293.15 88888.00 2010-03-12 22:05:03.901 071 18331.08 81.33 52293.01 88888.00 2010-03-12 22:05:04.401 071 18331.04 81.43 52292.97 88888.00 2010-03-12 22:05:04.901 071 18330.98 81.43 52293.01 88888.00 2010-03-12 22:05:05.401 071 18330.97 81.31 52293.04 88888.00 2010-03-12 22:05:05.901 071 18330.93 81.37 52293.08 88888.00 2010-03-12 22:05:06.401 071 18330.93 81.38 52293.07 88888.00 2010-03-12 22:05:06.901 071 18330.86 81.34 52292.96 88888.00 2010-03-12 22:05:07.401 071 18330.80 81.30 52292.97 88888.00 2010-03-12 22:05:07.901 071 18330.96 81.24 52293.04 88888.00 2010-03-12 22:05:08.401 071 18331.00 81.23 52293.02 88888.00 2010-03-12 22:05:08.901 071 18330.85 81.19 52292.91 88888.00 2010-03-12 22:05:09.401 071 18330.76 81.33 52292.85 88888.00 2010-03-12 22:05:09.901 071 18330.77 81.33 52292.87 88888.00 2010-03-12 22:05:10.401 071 18330.82 81.35 52293.08 88888.00 2010-03-12 22:05:10.901 071 18330.80 81.39 52293.18 88888.00 2010-03-12 22:05:11.401 071 18330.78 81.32 52293.04 88888.00 2010-03-12 22:05:11.901 071 18330.74 81.34 52292.98 88888.00 2010-03-12 22:05:12.401 071 18330.65 81.28 52293.07 88888.00 2010-03-12 22:05:12.901 071 18330.63 81.14 52293.13 88888.00 2010-03-12 22:05:13.401 071 18330.66 81.37 52293.25 88888.00 2010-03-12 22:05:13.901 071 18330.69 81.40 52293.72 88888.00 2010-03-12 22:05:14.401 071 18330.67 81.39 52293.38 88888.00 2010-03-12 22:05:14.901 071 18330.71 81.42 52293.10 88888.00 2010-03-12 22:05:15.401 071 18330.83 81.42 52292.98 88888.00 2010-03-12 22:05:15.901 071 18330.77 81.33 52293.01 88888.00 2010-03-12 22:05:16.401 071 18330.77 81.25 52293.07 88888.00 2010-03-12 22:05:16.901 071 18330.78 81.29 52293.06 88888.00 2010-03-12 22:05:17.401 071 18330.76 81.34 52293.00 88888.00 2010-03-12 22:05:17.901 071 18330.65 81.34 52292.89 88888.00 2010-03-12 22:05:18.401 071 18330.63 81.38 52292.94 88888.00 2010-03-12 22:05:18.901 071 18330.57 81.46 52293.13 88888.00 2010-03-12 22:05:19.401 071 18330.73 81.35 52293.10 88888.00 2010-03-12 22:05:19.901 071 18330.71 81.24 52293.09 88888.00 2010-03-12 22:05:20.401 071 18330.66 81.25 52293.05 88888.00 2010-03-12 22:05:20.901 071 18330.66 81.31 52293.05 88888.00 2010-03-12 22:05:21.401 071 18330.64 81.34 52292.93 88888.00 2010-03-12 22:05:21.901 071 18330.62 81.38 52292.87 88888.00 2010-03-12 22:05:22.401 071 18330.66 81.31 52292.92 88888.00 2010-03-12 22:05:22.901 071 18330.67 81.15 52292.91 88888.00 2010-03-12 22:05:23.401 071 18330.55 81.04 52292.87 88888.00 2010-03-12 22:05:23.901 071 18330.46 81.03 52292.95 88888.00 2010-03-12 22:05:24.401 071 18330.50 81.01 52293.07 88888.00 2010-03-12 22:05:24.901 071 18330.51 81.11 52293.06 88888.00 2010-03-12 22:05:25.401 071 18330.60 81.12 52293.12 88888.00 2010-03-12 22:05:25.901 071 18330.55 81.12 52293.05 88888.00 2010-03-12 22:05:26.401 071 18330.54 81.10 52293.06 88888.00 2010-03-12 22:05:26.901 071 18330.58 81.07 52292.93 88888.00 2010-03-12 22:05:27.401 071 18330.55 81.20 52292.93 88888.00 2010-03-12 22:05:27.901 071 18330.51 81.30 52292.92 88888.00 2010-03-12 22:05:28.401 071 18330.45 81.15 52293.03 88888.00 2010-03-12 22:05:28.901 071 18330.39 81.16 52293.08 88888.00 2010-03-12 22:05:29.401 071 18330.41 81.18 52293.05 88888.00 2010-03-12 22:05:29.901 071 18330.35 81.15 52293.07 88888.00 2010-03-12 22:05:30.401 071 18330.33 81.12 52293.02 88888.00 2010-03-12 22:05:30.901 071 18330.34 81.02 52292.97 88888.00 2010-03-12 22:05:31.401 071 18330.33 81.11 52292.86 88888.00 2010-03-12 22:05:31.901 071 18330.44 81.28 52292.92 88888.00 2010-03-12 22:05:32.401 071 18330.52 81.35 52293.20 88888.00 2010-03-12 22:05:32.901 071 18330.47 81.30 52293.18 88888.00 2010-03-12 22:05:33.401 071 18330.44 81.33 52293.06 88888.00 2010-03-12 22:05:33.901 071 18330.43 81.33 52293.16 88888.00 2010-03-12 22:05:34.401 071 18330.27 81.19 52293.67 88888.00 2010-03-12 22:05:34.901 071 18330.23 81.06 52293.28 88888.00 2010-03-12 22:05:35.401 071 18330.20 81.24 52293.13 88888.00 2010-03-12 22:05:35.901 071 18330.10 81.36 52293.24 88888.00 2010-03-12 22:05:36.401 071 18330.07 81.41 52293.21 88888.00 2010-03-12 22:05:36.901 071 18330.15 81.34 52293.07 88888.00 2010-03-12 22:05:37.401 071 18330.29 81.15 52293.09 88888.00 2010-03-12 22:05:37.901 071 18330.17 81.28 52293.12 88888.00 2010-03-12 22:05:38.401 071 18330.23 81.43 52292.98 88888.00 2010-03-12 22:05:38.901 071 18330.36 81.49 52292.92 88888.00 2010-03-12 22:05:39.401 071 18330.28 81.47 52293.03 88888.00 2010-03-12 22:05:39.901 071 18330.21 81.48 52292.96 88888.00 2010-03-12 22:05:40.401 071 18330.18 81.50 52292.98 88888.00 2010-03-12 22:05:40.901 071 18330.15 81.49 52292.94 88888.00 2010-03-12 22:05:41.401 071 18330.30 81.44 52292.93 88888.00 2010-03-12 22:05:41.901 071 18330.39 81.35 52293.02 88888.00 2010-03-12 22:05:42.401 071 18330.40 81.39 52292.97 88888.00 2010-03-12 22:05:42.901 071 18330.30 81.39 52292.96 88888.00 2010-03-12 22:05:43.401 071 18330.29 81.43 52292.94 88888.00 2010-03-12 22:05:43.901 071 18330.28 81.46 52293.08 88888.00 2010-03-12 22:05:44.401 071 18330.27 81.38 52293.08 88888.00 2010-03-12 22:05:44.901 071 18330.27 81.30 52293.10 88888.00 2010-03-12 22:05:45.401 071 18330.29 81.33 52293.05 88888.00 2010-03-12 22:05:45.901 071 18330.32 81.43 52293.03 88888.00 2010-03-12 22:05:46.401 071 18330.28 81.44 52292.95 88888.00 2010-03-12 22:05:46.901 071 18330.24 81.46 52293.02 88888.00 2010-03-12 22:05:47.401 071 18330.24 81.44 52293.03 88888.00 2010-03-12 22:05:47.901 071 18330.24 81.44 52292.95 88888.00 2010-03-12 22:05:48.401 071 18330.28 81.40 52292.82 88888.00 2010-03-12 22:05:48.901 071 18330.20 81.48 52292.89 88888.00 2010-03-12 22:05:49.401 071 18330.02 81.47 52292.84 88888.00 2010-03-12 22:05:49.901 071 18330.09 81.48 52292.78 88888.00 2010-03-12 22:05:50.401 071 18330.18 81.42 52292.89 88888.00 2010-03-12 22:05:50.901 071 18330.23 81.46 52293.07 88888.00 2010-03-12 22:05:51.401 071 18330.10 81.44 52292.84 88888.00 2010-03-12 22:05:51.901 071 18329.93 81.51 52292.74 88888.00 2010-03-12 22:05:52.401 071 18329.93 81.55 52292.86 88888.00 2010-03-12 22:05:52.901 071 18329.97 81.51 52293.03 88888.00 2010-03-12 22:05:53.401 071 18329.92 81.47 52292.87 88888.00 2010-03-12 22:05:53.901 071 18329.84 81.48 52292.86 88888.00 2010-03-12 22:05:54.401 071 18329.86 81.49 52292.97 88888.00 2010-03-12 22:05:54.901 071 18329.89 81.43 52292.98 88888.00 2010-03-12 22:05:55.401 071 18329.85 81.37 52292.91 88888.00 2010-03-12 22:05:55.901 071 18329.91 81.43 52292.82 88888.00 2010-03-12 22:05:56.401 071 18329.88 81.52 52292.66 88888.00 2010-03-12 22:05:56.901 071 18329.92 81.50 52292.63 88888.00 2010-03-12 22:05:57.401 071 18329.96 81.58 52292.66 88888.00 2010-03-12 22:05:57.901 071 18329.98 81.55 52292.67 88888.00 2010-03-12 22:05:58.401 071 18329.91 81.50 52292.54 88888.00 2010-03-12 22:05:58.901 071 18329.93 81.37 52292.57 88888.00 2010-03-12 22:05:59.401 071 18329.98 81.33 52292.73 88888.00 2010-03-12 22:05:59.901 071 18330.02 81.37 52292.80 88888.00 2010-03-12 22:06:00.401 071 18329.93 81.48 52292.86 88888.00 2010-03-12 22:06:00.901 071 18329.89 81.55 52292.89 88888.00 2010-03-12 22:06:01.401 071 18329.95 81.48 52292.85 88888.00 2010-03-12 22:06:01.901 071 18329.96 81.39 52292.84 88888.00 2010-03-12 22:06:02.401 071 18330.03 81.22 52292.86 88888.00 2010-03-12 22:06:02.901 071 18330.15 81.15 52292.81 88888.00 2010-03-12 22:06:03.401 071 18330.17 81.19 52292.96 88888.00 2010-03-12 22:06:03.901 071 18330.11 81.34 52292.98 88888.00 2010-03-12 22:06:04.401 071 18330.11 81.54 52293.04 88888.00 2010-03-12 22:06:04.901 071 18330.12 81.49 52293.14 88888.00 2010-03-12 22:06:05.401 071 18330.12 81.30 52293.13 88888.00 2010-03-12 22:06:05.901 071 18330.12 81.14 52292.97 88888.00 2010-03-12 22:06:06.401 071 18329.98 81.19 52292.93 88888.00 2010-03-12 22:06:06.901 071 18329.95 81.41 52293.03 88888.00 2010-03-12 22:06:07.401 071 18329.92 81.38 52293.02 88888.00 2010-03-12 22:06:07.901 071 18329.98 81.47 52293.04 88888.00 2010-03-12 22:06:08.401 071 18329.89 81.44 52292.97 88888.00 2010-03-12 22:06:08.901 071 18329.90 81.44 52292.95 88888.00 2010-03-12 22:06:09.401 071 18330.03 81.50 52292.98 88888.00 2010-03-12 22:06:09.901 071 18329.98 81.48 52292.97 88888.00 2010-03-12 22:06:10.401 071 18329.96 81.41 52293.06 88888.00 2010-03-12 22:06:10.901 071 18329.96 81.33 52292.90 88888.00 2010-03-12 22:06:11.401 071 18329.93 81.15 52292.78 88888.00 2010-03-12 22:06:11.901 071 18329.97 81.25 52292.71 88888.00 2010-03-12 22:06:12.401 071 18330.00 81.45 52292.78 88888.00 2010-03-12 22:06:12.901 071 18329.99 81.53 52292.96 88888.00 2010-03-12 22:06:13.401 071 18329.86 81.44 52292.92 88888.00 2010-03-12 22:06:13.901 071 18329.77 81.34 52292.92 88888.00 2010-03-12 22:06:14.401 071 18329.74 81.46 52292.96 88888.00 2010-03-12 22:06:14.901 071 18329.82 81.58 52293.03 88888.00 2010-03-12 22:06:15.401 071 18329.77 81.62 52292.96 88888.00 2010-03-12 22:06:15.901 071 18329.65 81.64 52292.85 88888.00 2010-03-12 22:06:16.401 071 18329.70 81.63 52292.80 88888.00 2010-03-12 22:06:16.901 071 18329.76 81.69 52292.82 88888.00 2010-03-12 22:06:17.401 071 18329.85 81.78 52292.75 88888.00 2010-03-12 22:06:17.901 071 18329.80 81.71 52292.70 88888.00 2010-03-12 22:06:18.401 071 18329.82 81.59 52292.75 88888.00 2010-03-12 22:06:18.901 071 18329.86 81.65 52292.78 88888.00 2010-03-12 22:06:19.401 071 18329.84 81.67 52292.78 88888.00 2010-03-12 22:06:19.901 071 18329.81 81.57 52292.70 88888.00 2010-03-12 22:06:20.401 071 18329.76 81.61 52292.77 88888.00 2010-03-12 22:06:20.901 071 18329.69 81.70 52292.75 88888.00 2010-03-12 22:06:21.401 071 18329.64 81.69 52292.77 88888.00 2010-03-12 22:06:21.901 071 18329.79 81.74 52292.70 88888.00 2010-03-12 22:06:22.401 071 18329.71 81.72 52292.79 88888.00 2010-03-12 22:06:22.901 071 18329.71 81.70 52292.73 88888.00 2010-03-12 22:06:23.401 071 18329.80 81.67 52292.61 88888.00 2010-03-12 22:06:23.901 071 18329.81 81.71 52292.61 88888.00 2010-03-12 22:06:24.401 071 18329.82 81.72 52292.60 88888.00 2010-03-12 22:06:24.901 071 18329.73 81.63 52292.64 88888.00 2010-03-12 22:06:25.401 071 18329.63 81.61 52292.79 88888.00 2010-03-12 22:06:25.901 071 18329.66 81.63 52292.86 88888.00 2010-03-12 22:06:26.401 071 18329.63 81.58 52292.75 88888.00 2010-03-12 22:06:26.901 071 18329.53 81.61 52292.79 88888.00 2010-03-12 22:06:27.401 071 18329.46 81.58 52292.83 88888.00 2010-03-12 22:06:27.901 071 18329.51 81.51 52292.67 88888.00 2010-03-12 22:06:28.401 071 18329.56 81.42 52292.70 88888.00 2010-03-12 22:06:28.901 071 18329.59 81.42 52292.79 88888.00 2010-03-12 22:06:29.401 071 18329.68 81.47 52292.77 88888.00 2010-03-12 22:06:29.901 071 18329.77 81.48 52292.68 88888.00 2010-03-12 22:06:30.401 071 18329.71 81.48 52292.67 88888.00 2010-03-12 22:06:30.901 071 18329.58 81.53 52292.69 88888.00 2010-03-12 22:06:31.401 071 18329.66 81.57 52292.73 88888.00 2010-03-12 22:06:31.901 071 18329.66 81.46 52292.82 88888.00 2010-03-12 22:06:32.401 071 18329.62 81.53 52292.71 88888.00 2010-03-12 22:06:32.901 071 18329.68 81.56 52292.64 88888.00 2010-03-12 22:06:33.401 071 18329.69 81.41 52292.62 88888.00 2010-03-12 22:06:33.901 071 18329.66 81.34 52292.67 88888.00 2010-03-12 22:06:34.401 071 18329.75 81.49 52292.74 88888.00 2010-03-12 22:06:34.901 071 18329.76 81.42 52292.74 88888.00 2010-03-12 22:06:35.401 071 18329.73 81.46 52292.87 88888.00 2010-03-12 22:06:35.901 071 18329.74 81.45 52292.85 88888.00 2010-03-12 22:06:36.401 071 18329.86 81.42 52292.94 88888.00 2010-03-12 22:06:36.901 071 18329.78 81.55 52292.90 88888.00 2010-03-12 22:06:37.401 071 18329.73 81.55 52292.73 88888.00 2010-03-12 22:06:37.901 071 18329.76 81.53 52292.64 88888.00 2010-03-12 22:06:38.401 071 18329.80 81.56 52292.46 88888.00 2010-03-12 22:06:38.901 071 18329.79 81.57 52292.35 88888.00 2010-03-12 22:06:39.401 071 18329.84 81.49 52292.34 88888.00 2010-03-12 22:06:39.901 071 18329.79 81.47 52292.51 88888.00 2010-03-12 22:06:40.401 071 18329.75 81.45 52292.55 88888.00 2010-03-12 22:06:40.901 071 18329.70 81.49 52292.58 88888.00 2010-03-12 22:06:41.401 071 18329.80 81.45 52292.60 88888.00 2010-03-12 22:06:41.901 071 18329.82 81.50 52292.62 88888.00 2010-03-12 22:06:42.401 071 18329.96 81.51 52292.60 88888.00 2010-03-12 22:06:42.901 071 18329.82 81.47 52292.66 88888.00 2010-03-12 22:06:43.401 071 18329.66 81.45 52292.48 88888.00 2010-03-12 22:06:43.901 071 18329.70 81.47 52292.44 88888.00 2010-03-12 22:06:44.401 071 18329.75 81.56 52292.57 88888.00 2010-03-12 22:06:44.901 071 18329.68 81.54 52292.46 88888.00 2010-03-12 22:06:45.401 071 18329.77 81.56 52292.35 88888.00 2010-03-12 22:06:45.901 071 18329.89 81.41 52292.35 88888.00 2010-03-12 22:06:46.401 071 18329.91 81.45 52292.52 88888.00 2010-03-12 22:06:46.901 071 18329.93 81.54 52292.69 88888.00 2010-03-12 22:06:47.401 071 18329.80 81.58 52292.62 88888.00 2010-03-12 22:06:47.901 071 18329.79 81.53 52292.61 88888.00 2010-03-12 22:06:48.401 071 18329.86 81.47 52292.60 88888.00 2010-03-12 22:06:48.901 071 18329.86 81.50 52292.51 88888.00 2010-03-12 22:06:49.401 071 18329.79 81.46 52292.74 88888.00 2010-03-12 22:06:49.901 071 18329.75 81.54 52292.83 88888.00 2010-03-12 22:06:50.401 071 18329.78 81.52 52292.78 88888.00 2010-03-12 22:06:50.901 071 18329.68 81.51 52292.73 88888.00 2010-03-12 22:06:51.401 071 18329.64 81.57 52292.63 88888.00 2010-03-12 22:06:51.901 071 18329.74 81.62 52292.67 88888.00 2010-03-12 22:06:52.401 071 18329.80 81.48 52292.79 88888.00 2010-03-12 22:06:52.901 071 18329.84 81.47 52292.79 88888.00 2010-03-12 22:06:53.401 071 18329.85 81.53 52292.72 88888.00 2010-03-12 22:06:53.901 071 18329.80 81.47 52292.64 88888.00 2010-03-12 22:06:54.401 071 18329.80 81.57 52292.61 88888.00 2010-03-12 22:06:54.901 071 18329.79 81.55 52292.68 88888.00 2010-03-12 22:06:55.401 071 18329.82 81.50 52292.60 88888.00 2010-03-12 22:06:55.901 071 18329.87 81.54 52292.73 88888.00 2010-03-12 22:06:56.401 071 18329.96 81.59 52292.98 88888.00 2010-03-12 22:06:56.901 071 18329.91 81.59 52292.92 88888.00 2010-03-12 22:06:57.401 071 18329.79 81.57 52292.80 88888.00 2010-03-12 22:06:57.901 071 18329.80 81.48 52292.83 88888.00 2010-03-12 22:06:58.401 071 18329.88 81.46 52292.85 88888.00 2010-03-12 22:06:58.901 071 18329.97 81.48 52292.86 88888.00 2010-03-12 22:06:59.401 071 18329.93 81.48 52292.82 88888.00 2010-03-12 22:06:59.901 071 18329.80 81.50 52292.83 88888.00 2010-03-12 22:07:00.401 071 18329.87 81.29 52292.84 88888.00 2010-03-12 22:07:00.901 071 18329.96 81.25 52292.86 88888.00 2010-03-12 22:07:01.401 071 18329.87 81.22 52292.79 88888.00 2010-03-12 22:07:01.901 071 18329.87 81.28 52292.73 88888.00 2010-03-12 22:07:02.401 071 18329.82 81.31 52292.78 88888.00 2010-03-12 22:07:02.901 071 18329.86 81.25 52292.82 88888.00 2010-03-12 22:07:03.401 071 18329.93 81.40 52292.85 88888.00 2010-03-12 22:07:03.901 071 18329.96 81.47 52293.06 88888.00 2010-03-12 22:07:04.401 071 18330.08 81.42 52293.03 88888.00 2010-03-12 22:07:04.901 071 18330.04 81.37 52292.80 88888.00 2010-03-12 22:07:05.401 071 18330.13 81.37 52292.75 88888.00 2010-03-12 22:07:05.901 071 18330.15 81.31 52292.80 88888.00 2010-03-12 22:07:06.401 071 18330.12 81.12 52292.82 88888.00 2010-03-12 22:07:06.901 071 18330.13 81.12 52292.81 88888.00 2010-03-12 22:07:07.401 071 18330.20 81.18 52292.73 88888.00 2010-03-12 22:07:07.901 071 18330.19 81.29 52292.82 88888.00 2010-03-12 22:07:08.401 071 18330.12 81.47 52293.00 88888.00 2010-03-12 22:07:08.901 071 18330.02 81.38 52293.04 88888.00 2010-03-12 22:07:09.401 071 18330.06 81.22 52292.94 88888.00 2010-03-12 22:07:09.901 071 18330.18 81.30 52292.85 88888.00 2010-03-12 22:07:10.401 071 18330.21 81.44 52292.91 88888.00 2010-03-12 22:07:10.901 071 18330.24 81.46 52292.91 88888.00 2010-03-12 22:07:11.401 071 18330.27 81.43 52293.02 88888.00 2010-03-12 22:07:11.901 071 18330.15 81.47 52292.95 88888.00 2010-03-12 22:07:12.401 071 18330.22 81.52 52292.92 88888.00 2010-03-12 22:07:12.901 071 18330.12 81.47 52292.92 88888.00 2010-03-12 22:07:13.401 071 18330.10 81.47 52292.87 88888.00 2010-03-12 22:07:13.901 071 18330.20 81.52 52292.82 88888.00 2010-03-12 22:07:14.401 071 18330.19 81.54 52292.68 88888.00 2010-03-12 22:07:14.901 071 18330.17 81.50 52292.70 88888.00 2010-03-12 22:07:15.401 071 18330.17 81.59 52292.80 88888.00 2010-03-12 22:07:15.901 071 18330.24 81.61 52292.59 88888.00 2010-03-12 22:07:16.401 071 18330.27 81.54 52292.57 88888.00 2010-03-12 22:07:16.901 071 18330.22 81.52 52292.57 88888.00 2010-03-12 22:07:17.401 071 18330.35 81.53 52292.67 88888.00 2010-03-12 22:07:17.901 071 18330.31 81.58 52292.70 88888.00 2010-03-12 22:07:18.401 071 18330.31 81.59 52292.52 88888.00 2010-03-12 22:07:18.901 071 18330.32 81.68 52292.52 88888.00 2010-03-12 22:07:19.401 071 18330.25 81.74 52292.57 88888.00 2010-03-12 22:07:19.901 071 18330.18 81.57 52292.52 88888.00 2010-03-12 22:07:20.401 071 18330.24 81.61 52292.55 88888.00 2010-03-12 22:07:20.901 071 18330.33 81.67 52292.52 88888.00 2010-03-12 22:07:21.401 071 18330.24 81.48 52292.62 88888.00 2010-03-12 22:07:21.901 071 18330.15 81.48 52292.70 88888.00 2010-03-12 22:07:22.401 071 18330.20 81.67 52292.68 88888.00 2010-03-12 22:07:22.901 071 18330.17 81.79 52292.73 88888.00 2010-03-12 22:07:23.401 071 18330.19 81.89 52292.80 88888.00 2010-03-12 22:07:23.901 071 18330.23 81.94 52292.85 88888.00 2010-03-12 22:07:24.401 071 18330.13 81.97 52292.84 88888.00 2010-03-12 22:07:24.901 071 18330.13 81.82 52292.71 88888.00 2010-03-12 22:07:25.401 071 18330.12 81.77 52292.75 88888.00 2010-03-12 22:07:25.901 071 18330.18 81.78 52292.74 88888.00 2010-03-12 22:07:26.401 071 18330.13 81.77 52292.70 88888.00 2010-03-12 22:07:26.901 071 18330.19 81.76 52292.89 88888.00 2010-03-12 22:07:27.401 071 18330.20 81.72 52292.83 88888.00 2010-03-12 22:07:27.901 071 18330.20 81.71 52292.82 88888.00 2010-03-12 22:07:28.401 071 18330.19 81.64 52292.82 88888.00 2010-03-12 22:07:28.901 071 18330.17 81.68 52292.82 88888.00 2010-03-12 22:07:29.401 071 18330.18 81.69 52292.86 88888.00 2010-03-12 22:07:29.901 071 18330.17 81.64 52292.95 88888.00 2010-03-12 22:07:30.401 071 18330.22 81.63 52293.03 88888.00 2010-03-12 22:07:30.901 071 18330.27 81.67 52293.06 88888.00 2010-03-12 22:07:31.401 071 18330.25 81.68 52293.06 88888.00 2010-03-12 22:07:31.901 071 18330.21 81.68 52293.03 88888.00 2010-03-12 22:07:32.401 071 18330.17 81.65 52292.81 88888.00 2010-03-12 22:07:32.901 071 18330.13 81.50 52292.91 88888.00 2010-03-12 22:07:33.401 071 18330.17 81.52 52292.89 88888.00 2010-03-12 22:07:33.901 071 18330.20 81.65 52292.68 88888.00 2010-03-12 22:07:34.401 071 18330.09 81.67 52292.59 88888.00 2010-03-12 22:07:34.901 071 18330.15 81.64 52292.66 88888.00 2010-03-12 22:07:35.401 071 18330.14 81.59 52292.58 88888.00 2010-03-12 22:07:35.901 071 18330.22 81.61 52292.51 88888.00 2010-03-12 22:07:36.401 071 18330.33 81.68 52292.68 88888.00 2010-03-12 22:07:36.901 071 18330.43 81.74 52292.83 88888.00 2010-03-12 22:07:37.401 071 18330.45 81.77 52292.82 88888.00 2010-03-12 22:07:37.901 071 18330.42 81.72 52292.96 88888.00 2010-03-12 22:07:38.401 071 18330.56 81.64 52292.90 88888.00 2010-03-12 22:07:38.901 071 18330.57 81.68 52292.82 88888.00 2010-03-12 22:07:39.401 071 18330.53 81.64 52292.67 88888.00 2010-03-12 22:07:39.901 071 18330.51 81.61 52292.58 88888.00 2010-03-12 22:07:40.401 071 18330.43 81.66 52292.62 88888.00 2010-03-12 22:07:40.901 071 18330.44 81.67 52292.74 88888.00 2010-03-12 22:07:41.401 071 18330.50 81.70 52292.74 88888.00 2010-03-12 22:07:41.901 071 18330.46 81.65 52292.78 88888.00 2010-03-12 22:07:42.401 071 18330.39 81.57 52292.70 88888.00 2010-03-12 22:07:42.901 071 18330.50 81.56 52292.63 88888.00 2010-03-12 22:07:43.401 071 18330.44 81.63 52292.54 88888.00 2010-03-12 22:07:43.901 071 18330.40 81.72 52292.46 88888.00 2010-03-12 22:07:44.401 071 18330.39 81.73 52292.52 88888.00 2010-03-12 22:07:44.901 071 18330.52 81.68 52292.72 88888.00 2010-03-12 22:07:45.401 071 18330.36 81.63 52292.68 88888.00 2010-03-12 22:07:45.901 071 18330.38 81.61 52292.62 88888.00 2010-03-12 22:07:46.401 071 18330.41 81.68 52292.74 88888.00 2010-03-12 22:07:46.901 071 18330.52 81.68 52292.80 88888.00 2010-03-12 22:07:47.401 071 18330.51 81.67 52292.80 88888.00 2010-03-12 22:07:47.901 071 18330.36 81.72 52292.82 88888.00 2010-03-12 22:07:48.401 071 18330.43 81.80 52292.75 88888.00 2010-03-12 22:07:48.901 071 18330.47 81.90 52292.72 88888.00 2010-03-12 22:07:49.401 071 18330.41 81.85 52292.73 88888.00 2010-03-12 22:07:49.901 071 18330.49 81.77 52292.74 88888.00 2010-03-12 22:07:50.401 071 18330.57 81.72 52292.80 88888.00 2010-03-12 22:07:50.901 071 18330.58 81.75 52292.78 88888.00 2010-03-12 22:07:51.401 071 18330.61 81.73 52292.91 88888.00 2010-03-12 22:07:51.901 071 18330.65 81.68 52292.92 88888.00 2010-03-12 22:07:52.401 071 18330.69 81.64 52292.98 88888.00 2010-03-12 22:07:52.901 071 18330.63 81.51 52293.07 88888.00 2010-03-12 22:07:53.401 071 18330.60 81.58 52293.08 88888.00 2010-03-12 22:07:53.901 071 18330.60 81.72 52292.97 88888.00 2010-03-12 22:07:54.401 071 18330.66 81.76 52293.00 88888.00 2010-03-12 22:07:54.901 071 18330.63 81.84 52292.95 88888.00 2010-03-12 22:07:55.401 071 18330.61 81.85 52292.93 88888.00 2010-03-12 22:07:55.901 071 18330.66 81.81 52292.95 88888.00 2010-03-12 22:07:56.401 071 18330.62 81.91 52292.95 88888.00 2010-03-12 22:07:56.901 071 18330.60 81.95 52292.86 88888.00 2010-03-12 22:07:57.401 071 18330.66 81.89 52292.84 88888.00 2010-03-12 22:07:57.901 071 18330.68 81.92 52292.97 88888.00 2010-03-12 22:07:58.401 071 18330.60 81.87 52292.92 88888.00 2010-03-12 22:07:58.901 071 18330.65 81.80 52292.95 88888.00 2010-03-12 22:07:59.401 071 18330.69 81.79 52293.14 88888.00 2010-03-12 22:07:59.901 071 18330.74 81.85 52293.20 88888.00 2010-03-12 22:08:00.401 071 18330.72 81.86 52293.07 88888.00 2010-03-12 22:08:00.901 071 18330.84 81.86 52292.91 88888.00 2010-03-12 22:08:01.401 071 18330.86 81.92 52293.04 88888.00 2010-03-12 22:08:01.901 071 18330.80 81.87 52293.08 88888.00 2010-03-12 22:08:02.401 071 18330.75 81.87 52293.07 88888.00 2010-03-12 22:08:02.901 071 18330.74 81.95 52293.10 88888.00 2010-03-12 22:08:03.401 071 18330.79 81.89 52293.09 88888.00 2010-03-12 22:08:03.901 071 18330.75 81.85 52293.12 88888.00 2010-03-12 22:08:04.401 071 18330.74 81.88 52293.03 88888.00 2010-03-12 22:08:04.901 071 18330.75 81.98 52293.03 88888.00 2010-03-12 22:08:05.401 071 18330.87 81.91 52292.92 88888.00 2010-03-12 22:08:05.901 071 18330.88 81.91 52292.90 88888.00 2010-03-12 22:08:06.401 071 18330.87 81.83 52292.84 88888.00 2010-03-12 22:08:06.901 071 18330.75 81.84 52292.93 88888.00 2010-03-12 22:08:07.401 071 18330.83 81.74 52292.95 88888.00 2010-03-12 22:08:07.901 071 18330.86 81.81 52293.00 88888.00 2010-03-12 22:08:08.401 071 18330.90 81.78 52293.15 88888.00 2010-03-12 22:08:08.901 071 18330.94 81.65 52293.05 88888.00 2010-03-12 22:08:09.401 071 18330.89 81.66 52293.12 88888.00 2010-03-12 22:08:09.901 071 18330.89 81.73 52293.12 88888.00 2010-03-12 22:08:10.401 071 18330.85 81.99 52293.16 88888.00 2010-03-12 22:08:10.901 071 18330.86 82.05 52293.12 88888.00 2010-03-12 22:08:11.401 071 18330.91 82.01 52293.02 88888.00 2010-03-12 22:08:11.901 071 18330.95 82.00 52292.93 88888.00 2010-03-12 22:08:12.401 071 18330.88 82.02 52292.93 88888.00 2010-03-12 22:08:12.901 071 18330.86 82.04 52292.95 88888.00 2010-03-12 22:08:13.401 071 18330.83 82.07 52293.03 88888.00 2010-03-12 22:08:13.901 071 18330.78 82.01 52293.12 88888.00 2010-03-12 22:08:14.401 071 18330.72 81.82 52293.12 88888.00 2010-03-12 22:08:14.901 071 18330.75 81.89 52293.12 88888.00 2010-03-12 22:08:15.401 071 18330.82 81.98 52293.05 88888.00 2010-03-12 22:08:15.901 071 18330.77 82.04 52293.03 88888.00 2010-03-12 22:08:16.401 071 18330.80 82.07 52293.03 88888.00 2010-03-12 22:08:16.901 071 18330.73 82.02 52293.08 88888.00 2010-03-12 22:08:17.401 071 18330.84 81.88 52293.02 88888.00 2010-03-12 22:08:17.901 071 18330.84 81.73 52293.05 88888.00 2010-03-12 22:08:18.401 071 18330.75 81.83 52293.08 88888.00 2010-03-12 22:08:18.901 071 18330.58 81.88 52293.02 88888.00 2010-03-12 22:08:19.401 071 18330.71 81.85 52292.97 88888.00 2010-03-12 22:08:19.901 071 18330.80 81.78 52293.05 88888.00 2010-03-12 22:08:20.401 071 18330.76 81.73 52293.01 88888.00 2010-03-12 22:08:20.901 071 18330.72 81.72 52292.94 88888.00 2010-03-12 22:08:21.401 071 18330.78 81.53 52292.81 88888.00 2010-03-12 22:08:21.901 071 18330.83 81.69 52292.77 88888.00 2010-03-12 22:08:22.401 071 18330.91 81.77 52292.79 88888.00 2010-03-12 22:08:22.901 071 18330.94 81.82 52292.93 88888.00 2010-03-12 22:08:23.401 071 18330.87 81.95 52292.96 88888.00 2010-03-12 22:08:23.901 071 18330.89 81.83 52292.94 88888.00 2010-03-12 22:08:24.401 071 18330.79 81.64 52293.01 88888.00 2010-03-12 22:08:24.901 071 18330.74 81.83 52292.98 88888.00 2010-03-12 22:08:25.401 071 18330.76 81.96 52292.98 88888.00 2010-03-12 22:08:25.901 071 18330.85 82.03 52293.06 88888.00 2010-03-12 22:08:26.401 071 18330.88 81.96 52293.07 88888.00 2010-03-12 22:08:26.901 071 18330.75 81.88 52292.96 88888.00 2010-03-12 22:08:27.401 071 18330.80 81.94 52292.79 88888.00 2010-03-12 22:08:27.901 071 18330.77 81.91 52292.84 88888.00 2010-03-12 22:08:28.401 071 18330.77 81.99 52292.72 88888.00 2010-03-12 22:08:28.901 071 18330.79 81.99 52292.75 88888.00 2010-03-12 22:08:29.401 071 18330.73 82.02 52292.85 88888.00 2010-03-12 22:08:29.901 071 18330.65 82.03 52292.90 88888.00 2010-03-12 22:08:30.401 071 18330.72 82.08 52292.92 88888.00 2010-03-12 22:08:30.901 071 18330.73 82.09 52292.93 88888.00 2010-03-12 22:08:31.401 071 18330.73 82.01 52293.07 88888.00 2010-03-12 22:08:31.901 071 18330.73 82.00 52293.06 88888.00 2010-03-12 22:08:32.401 071 18330.76 82.00 52292.89 88888.00 2010-03-12 22:08:32.901 071 18330.73 81.99 52292.86 88888.00 2010-03-12 22:08:33.401 071 18330.75 82.00 52292.68 88888.00 2010-03-12 22:08:33.901 071 18330.73 82.09 52292.60 88888.00 2010-03-12 22:08:34.401 071 18330.74 82.02 52292.79 88888.00 2010-03-12 22:08:34.901 071 18330.85 81.96 52292.85 88888.00 2010-03-12 22:08:35.401 071 18330.83 81.95 52292.85 88888.00 2010-03-12 22:08:35.901 071 18330.74 81.84 52292.93 88888.00 2010-03-12 22:08:36.401 071 18330.68 81.82 52293.02 88888.00 2010-03-12 22:08:36.901 071 18330.74 81.81 52293.01 88888.00 2010-03-12 22:08:37.401 071 18330.76 81.69 52292.91 88888.00 2010-03-12 22:08:37.901 071 18330.72 81.84 52292.72 88888.00 2010-03-12 22:08:38.401 071 18330.71 81.99 52292.79 88888.00 2010-03-12 22:08:38.901 071 18330.69 82.03 52292.98 88888.00 2010-03-12 22:08:39.401 071 18330.64 81.94 52293.05 88888.00 2010-03-12 22:08:39.901 071 18330.75 81.74 52293.08 88888.00 2010-03-12 22:08:40.401 071 18330.79 81.92 52293.14 88888.00 2010-03-12 22:08:40.901 071 18330.79 81.95 52293.15 88888.00 2010-03-12 22:08:41.401 071 18330.79 81.91 52293.13 88888.00 2010-03-12 22:08:41.901 071 18330.80 81.89 52293.00 88888.00 2010-03-12 22:08:42.401 071 18330.80 81.87 52292.94 88888.00 2010-03-12 22:08:42.901 071 18330.69 81.91 52293.03 88888.00 2010-03-12 22:08:43.401 071 18330.67 81.99 52293.05 88888.00 2010-03-12 22:08:43.901 071 18330.79 81.97 52292.92 88888.00 2010-03-12 22:08:44.401 071 18330.80 81.78 52292.81 88888.00 2010-03-12 22:08:44.901 071 18330.73 81.77 52292.72 88888.00 2010-03-12 22:08:45.401 071 18330.72 81.94 52292.72 88888.00 2010-03-12 22:08:45.901 071 18330.77 81.96 52292.70 88888.00 2010-03-12 22:08:46.401 071 18330.79 81.73 52292.67 88888.00 2010-03-12 22:08:46.901 071 18330.74 81.83 52292.84 88888.00 2010-03-12 22:08:47.401 071 18330.67 81.97 52292.90 88888.00 2010-03-12 22:08:47.901 071 18330.62 81.91 52292.74 88888.00 2010-03-12 22:08:48.401 071 18330.68 81.91 52292.83 88888.00 2010-03-12 22:08:48.901 071 18330.62 81.88 52293.14 88888.00 2010-03-12 22:08:49.401 071 18330.65 81.84 52293.21 88888.00 2010-03-12 22:08:49.901 071 18330.51 81.86 52293.02 88888.00 2010-03-12 22:08:50.401 071 18330.44 81.92 52292.83 88888.00 2010-03-12 22:08:50.901 071 18330.28 81.98 52292.73 88888.00 2010-03-12 22:08:51.401 071 18330.30 81.90 52292.85 88888.00 2010-03-12 22:08:51.901 071 18330.25 81.94 52292.96 88888.00 2010-03-12 22:08:52.401 071 18330.33 82.03 52292.91 88888.00 2010-03-12 22:08:52.901 071 18330.30 81.95 52292.96 88888.00 2010-03-12 22:08:53.401 071 18330.40 81.99 52292.97 88888.00 2010-03-12 22:08:53.901 071 18330.36 82.00 52292.90 88888.00 2010-03-12 22:08:54.401 071 18330.42 82.01 52292.80 88888.00 2010-03-12 22:08:54.901 071 18330.41 82.07 52292.69 88888.00 2010-03-12 22:08:55.401 071 18330.42 82.03 52292.71 88888.00 2010-03-12 22:08:55.901 071 18330.61 82.00 52292.77 88888.00 2010-03-12 22:08:56.401 071 18330.63 81.99 52292.96 88888.00 2010-03-12 22:08:56.901 071 18330.62 81.95 52293.03 88888.00 2010-03-12 22:08:57.401 071 18330.60 81.95 52293.05 88888.00 2010-03-12 22:08:57.901 071 18330.51 82.00 52293.06 88888.00 2010-03-12 22:08:58.401 071 18330.51 82.05 52293.03 88888.00 2010-03-12 22:08:58.901 071 18330.50 82.08 52292.92 88888.00 2010-03-12 22:08:59.401 071 18330.42 82.11 52292.92 88888.00 2010-03-12 22:08:59.901 071 18330.39 82.16 52292.89 88888.00 2010-03-12 22:09:00.401 071 18330.41 82.16 52292.90 88888.00 2010-03-12 22:09:00.901 071 18330.41 82.09 52292.86 88888.00 2010-03-12 22:09:01.401 071 18330.41 82.10 52292.97 88888.00 2010-03-12 22:09:01.901 071 18330.33 82.13 52292.89 88888.00 2010-03-12 22:09:02.401 071 18330.44 82.08 52292.87 88888.00 2010-03-12 22:09:02.901 071 18330.51 82.02 52292.81 88888.00 2010-03-12 22:09:03.401 071 18330.55 81.99 52292.68 88888.00 2010-03-12 22:09:03.901 071 18330.54 82.03 52292.71 88888.00 2010-03-12 22:09:04.401 071 18330.55 82.04 52292.78 88888.00 2010-03-12 22:09:04.901 071 18330.51 82.09 52292.77 88888.00 2010-03-12 22:09:05.401 071 18330.40 82.13 52292.75 88888.00 2010-03-12 22:09:05.901 071 18330.46 82.23 52292.72 88888.00 2010-03-12 22:09:06.401 071 18330.43 82.31 52292.72 88888.00 2010-03-12 22:09:06.901 071 18330.32 82.19 52292.70 88888.00 2010-03-12 22:09:07.401 071 18330.44 82.18 52292.63 88888.00 2010-03-12 22:09:07.901 071 18330.46 82.15 52292.68 88888.00 2010-03-12 22:09:08.401 071 18330.41 82.16 52292.63 88888.00 2010-03-12 22:09:08.901 071 18330.44 82.18 52292.64 88888.00 2010-03-12 22:09:09.401 071 18330.42 82.16 52292.56 88888.00 2010-03-12 22:09:09.901 071 18330.43 82.18 52292.61 88888.00 2010-03-12 22:09:10.401 071 18330.49 82.12 52292.75 88888.00 2010-03-12 22:09:10.901 071 18330.49 82.04 52292.89 88888.00 2010-03-12 22:09:11.401 071 18330.32 81.96 52292.89 88888.00 2010-03-12 22:09:11.901 071 18330.28 82.05 52292.86 88888.00 2010-03-12 22:09:12.401 071 18330.41 82.08 52292.96 88888.00 2010-03-12 22:09:12.901 071 18330.43 82.11 52292.89 88888.00 2010-03-12 22:09:13.401 071 18330.55 82.02 52292.83 88888.00 2010-03-12 22:09:13.901 071 18330.45 81.97 52292.95 88888.00 2010-03-12 22:09:14.401 071 18330.39 81.92 52292.96 88888.00 2010-03-12 22:09:14.901 071 18330.40 81.91 52292.92 88888.00 2010-03-12 22:09:15.401 071 18330.44 81.88 52293.13 88888.00 2010-03-12 22:09:15.901 071 18330.45 81.88 52293.08 88888.00 2010-03-12 22:09:16.401 071 18330.32 82.02 52292.94 88888.00 2010-03-12 22:09:16.901 071 18330.34 82.08 52292.94 88888.00 2010-03-12 22:09:17.401 071 18330.46 82.01 52292.94 88888.00 2010-03-12 22:09:17.901 071 18330.56 81.94 52293.01 88888.00 2010-03-12 22:09:18.401 071 18330.50 81.73 52293.02 88888.00 2010-03-12 22:09:18.901 071 18330.38 81.75 52292.97 88888.00 2010-03-12 22:09:19.401 071 18330.46 81.88 52292.94 88888.00 2010-03-12 22:09:19.901 071 18330.47 82.03 52293.00 88888.00 2010-03-12 22:09:20.401 071 18330.24 82.09 52293.08 88888.00 2010-03-12 22:09:20.901 071 18330.30 82.13 52293.15 88888.00 2010-03-12 22:09:21.401 071 18330.41 82.15 52293.14 88888.00 2010-03-12 22:09:21.901 071 18330.34 82.19 52293.19 88888.00 2010-03-12 22:09:22.401 071 18330.47 82.18 52293.29 88888.00 2010-03-12 22:09:22.901 071 18330.51 82.24 52293.35 88888.00 2010-03-12 22:09:23.401 071 18330.61 82.25 52293.29 88888.00 2010-03-12 22:09:23.901 071 18330.60 82.31 52293.29 88888.00 2010-03-12 22:09:24.401 071 18330.55 82.17 52293.17 88888.00 2010-03-12 22:09:24.901 071 18330.52 81.91 52293.06 88888.00 2010-03-12 22:09:25.401 071 18330.47 81.77 52292.92 88888.00 2010-03-12 22:09:25.901 071 18330.52 81.79 52292.93 88888.00 2010-03-12 22:09:26.401 071 18330.44 81.79 52292.96 88888.00 2010-03-12 22:09:26.901 071 18330.32 81.80 52293.03 88888.00 2010-03-12 22:09:27.401 071 18330.22 81.83 52293.06 88888.00 2010-03-12 22:09:27.901 071 18330.25 82.07 52293.18 88888.00 2010-03-12 22:09:28.401 071 18330.24 82.14 52293.18 88888.00 2010-03-12 22:09:28.901 071 18330.28 82.15 52293.13 88888.00 2010-03-12 22:09:29.401 071 18330.29 82.02 52293.08 88888.00 2010-03-12 22:09:29.901 071 18330.28 81.88 52293.35 88888.00 2010-03-12 22:09:30.401 071 18330.22 82.02 52293.27 88888.00 2010-03-12 22:09:30.901 071 18330.06 82.14 52293.06 88888.00 2010-03-12 22:09:31.401 071 18330.12 82.13 52292.95 88888.00 2010-03-12 22:09:31.901 071 18330.11 82.10 52292.98 88888.00 2010-03-12 22:09:32.401 071 18330.15 82.12 52292.95 88888.00 2010-03-12 22:09:32.901 071 18330.15 82.12 52292.96 88888.00 2010-03-12 22:09:33.401 071 18330.11 82.14 52292.82 88888.00 2010-03-12 22:09:33.901 071 18330.12 82.12 52292.83 88888.00 2010-03-12 22:09:34.401 071 18330.08 82.12 52292.97 88888.00 2010-03-12 22:09:34.901 071 18330.17 82.16 52293.00 88888.00 2010-03-12 22:09:35.401 071 18330.15 82.19 52292.94 88888.00 2010-03-12 22:09:35.901 071 18330.28 82.20 52292.95 88888.00 2010-03-12 22:09:36.401 071 18330.28 82.16 52292.92 88888.00 2010-03-12 22:09:36.901 071 18330.25 82.16 52292.96 88888.00 2010-03-12 22:09:37.401 071 18330.22 82.19 52293.03 88888.00 2010-03-12 22:09:37.901 071 18330.17 82.22 52293.07 88888.00 2010-03-12 22:09:38.401 071 18330.13 82.19 52293.02 88888.00 2010-03-12 22:09:38.901 071 18330.35 82.17 52293.01 88888.00 2010-03-12 22:09:39.401 071 18330.32 82.20 52293.08 88888.00 2010-03-12 22:09:39.901 071 18330.24 82.20 52293.07 88888.00 2010-03-12 22:09:40.401 071 18330.22 82.15 52293.04 88888.00 2010-03-12 22:09:40.901 071 18330.33 82.05 52292.94 88888.00 2010-03-12 22:09:41.401 071 18330.35 81.81 52292.83 88888.00 2010-03-12 22:09:41.901 071 18330.24 81.79 52292.93 88888.00 2010-03-12 22:09:42.401 071 18330.14 81.81 52293.08 88888.00 2010-03-12 22:09:42.901 071 18330.11 81.86 52293.10 88888.00 2010-03-12 22:09:43.401 071 18330.14 81.85 52293.14 88888.00 2010-03-12 22:09:43.901 071 18330.08 82.00 52293.12 88888.00 2010-03-12 22:09:44.401 071 18329.97 81.97 52293.08 88888.00 2010-03-12 22:09:44.901 071 18329.88 82.12 52293.01 88888.00 2010-03-12 22:09:45.401 071 18329.88 82.23 52292.86 88888.00 2010-03-12 22:09:45.901 071 18329.95 82.18 52292.87 88888.00 2010-03-12 22:09:46.401 071 18329.96 82.19 52292.93 88888.00 2010-03-12 22:09:46.901 071 18329.91 82.23 52292.90 88888.00 2010-03-12 22:09:47.401 071 18329.96 82.19 52292.84 88888.00 2010-03-12 22:09:47.901 071 18329.89 82.16 52292.78 88888.00 2010-03-12 22:09:48.401 071 18329.80 82.15 52292.87 88888.00 2010-03-12 22:09:48.901 071 18329.81 82.16 52292.86 88888.00 2010-03-12 22:09:49.401 071 18329.77 82.15 52292.94 88888.00 2010-03-12 22:09:49.901 071 18329.75 82.15 52293.02 88888.00 2010-03-12 22:09:50.401 071 18329.78 82.14 52293.01 88888.00 2010-03-12 22:09:50.901 071 18329.84 82.11 52292.87 88888.00 2010-03-12 22:09:51.401 071 18329.71 82.19 52292.79 88888.00 2010-03-12 22:09:51.901 071 18329.67 82.15 52292.84 88888.00 2010-03-12 22:09:52.401 071 18329.77 82.13 52292.95 88888.00 2010-03-12 22:09:52.901 071 18329.92 82.12 52292.93 88888.00 2010-03-12 22:09:53.401 071 18330.02 82.10 52292.96 88888.00 2010-03-12 22:09:53.901 071 18329.99 82.10 52292.98 88888.00 2010-03-12 22:09:54.401 071 18329.97 82.13 52292.95 88888.00 2010-03-12 22:09:54.901 071 18329.92 82.18 52292.87 88888.00 2010-03-12 22:09:55.401 071 18329.92 82.19 52292.93 88888.00 2010-03-12 22:09:55.901 071 18329.91 82.24 52292.98 88888.00 2010-03-12 22:09:56.401 071 18329.78 82.21 52292.93 88888.00 2010-03-12 22:09:56.901 071 18329.75 82.26 52293.00 88888.00 2010-03-12 22:09:57.401 071 18329.80 82.15 52293.01 88888.00 2010-03-12 22:09:57.901 071 18329.85 81.98 52293.00 88888.00 2010-03-12 22:09:58.401 071 18329.82 82.16 52292.94 88888.00 2010-03-12 22:09:58.901 071 18329.75 82.21 52293.07 88888.00 2010-03-12 22:09:59.401 071 18329.62 82.20 52293.02 88888.00 2010-03-12 22:09:59.901 071 18329.58 82.24 52292.97 88888.00 2010-03-12 22:10:00.401 071 18329.70 82.25 52293.07 88888.00 2010-03-12 22:10:00.901 071 18329.67 82.03 52293.12 88888.00 2010-03-12 22:10:01.401 071 18329.62 81.95 52293.13 88888.00 2010-03-12 22:10:01.901 071 18329.52 82.12 52293.08 88888.00 2010-03-12 22:10:02.401 071 18329.55 82.19 52293.00 88888.00 2010-03-12 22:10:02.901 071 18329.55 82.31 52292.93 88888.00 2010-03-12 22:10:03.401 071 18329.54 82.30 52292.73 88888.00 2010-03-12 22:10:03.901 071 18329.48 82.22 52292.87 88888.00 2010-03-12 22:10:04.401 071 18329.54 82.05 52292.98 88888.00 2010-03-12 22:10:04.901 071 18329.47 82.04 52292.98 88888.00 2010-03-12 22:10:05.401 071 18329.34 82.05 52293.07 88888.00 2010-03-12 22:10:05.901 071 18329.34 82.22 52292.98 88888.00 2010-03-12 22:10:06.401 071 18329.49 82.21 52292.97 88888.00 2010-03-12 22:10:06.901 071 18329.67 82.15 52292.92 88888.00 2010-03-12 22:10:07.401 071 18329.68 82.25 52292.94 88888.00 2010-03-12 22:10:07.901 071 18329.64 82.11 52292.80 88888.00 2010-03-12 22:10:08.401 071 18329.69 82.06 52292.93 88888.00 2010-03-12 22:10:08.901 071 18329.73 82.20 52293.06 88888.00 2010-03-12 22:10:09.401 071 18329.66 82.24 52293.03 88888.00 2010-03-12 22:10:09.901 071 18329.64 82.34 52292.80 88888.00 2010-03-12 22:10:10.401 071 18329.66 82.45 52292.80 88888.00 2010-03-12 22:10:10.901 071 18329.78 82.37 52292.79 88888.00 2010-03-12 22:10:11.401 071 18329.86 82.33 52292.79 88888.00 2010-03-12 22:10:11.901 071 18329.87 82.37 52292.84 88888.00 2010-03-12 22:10:12.401 071 18329.87 82.34 52292.82 88888.00 2010-03-12 22:10:12.901 071 18329.89 82.30 52292.73 88888.00 2010-03-12 22:10:13.401 071 18329.87 82.31 52292.78 88888.00 2010-03-12 22:10:13.901 071 18329.80 82.24 52292.78 88888.00 2010-03-12 22:10:14.401 071 18329.89 82.23 52292.80 88888.00 2010-03-12 22:10:14.901 071 18329.81 82.21 52292.75 88888.00 2010-03-12 22:10:15.401 071 18329.80 82.17 52292.81 88888.00 2010-03-12 22:10:15.901 071 18329.88 82.16 52292.84 88888.00 2010-03-12 22:10:16.401 071 18329.84 82.07 52293.00 88888.00 2010-03-12 22:10:16.901 071 18329.82 81.95 52293.02 88888.00 2010-03-12 22:10:17.401 071 18329.76 81.95 52292.95 88888.00 2010-03-12 22:10:17.901 071 18329.77 81.80 52292.81 88888.00 2010-03-12 22:10:18.401 071 18329.80 82.03 52292.86 88888.00 2010-03-12 22:10:18.901 071 18329.79 82.09 52292.86 88888.00 2010-03-12 22:10:19.401 071 18329.87 82.10 52292.89 88888.00 2010-03-12 22:10:19.901 071 18329.77 81.96 52292.91 88888.00 2010-03-12 22:10:20.401 071 18329.78 81.83 52292.80 88888.00 2010-03-12 22:10:20.901 071 18329.69 81.99 52292.96 88888.00 2010-03-12 22:10:21.401 071 18329.56 82.21 52293.15 88888.00 2010-03-12 22:10:21.901 071 18329.49 82.17 52293.02 88888.00 2010-03-12 22:10:22.401 071 18329.53 82.20 52293.02 88888.00 2010-03-12 22:10:22.901 071 18329.43 82.22 52293.02 88888.00 2010-03-12 22:10:23.401 071 18329.46 82.20 52292.93 88888.00 2010-03-12 22:10:23.901 071 18329.54 82.21 52292.95 88888.00 2010-03-12 22:10:24.401 071 18329.58 82.20 52292.90 88888.00 2010-03-12 22:10:24.901 071 18329.51 82.12 52292.83 88888.00 2010-03-12 22:10:25.401 071 18329.45 82.17 52292.75 88888.00 2010-03-12 22:10:25.901 071 18329.38 82.24 52292.79 88888.00 2010-03-12 22:10:26.401 071 18329.36 82.24 52292.73 88888.00 2010-03-12 22:10:26.901 071 18329.46 82.23 52292.75 88888.00 2010-03-12 22:10:27.401 071 18329.56 82.23 52292.68 88888.00 2010-03-12 22:10:27.901 071 18329.57 82.20 52292.63 88888.00 2010-03-12 22:10:28.401 071 18329.45 82.18 52292.68 88888.00 2010-03-12 22:10:28.901 071 18329.45 82.15 52292.81 88888.00 2010-03-12 22:10:29.401 071 18329.54 82.13 52292.81 88888.00 2010-03-12 22:10:29.901 071 18329.48 82.08 52292.85 88888.00 2010-03-12 22:10:30.401 071 18329.47 82.15 52292.79 88888.00 2010-03-12 22:10:30.901 071 18329.52 82.26 52292.77 88888.00 2010-03-12 22:10:31.401 071 18329.47 82.18 52292.90 88888.00 2010-03-12 22:10:31.901 071 18329.53 82.05 52293.03 88888.00 2010-03-12 22:10:32.401 071 18329.52 82.26 52293.12 88888.00 2010-03-12 22:10:32.901 071 18329.51 82.31 52293.08 88888.00 2010-03-12 22:10:33.401 071 18329.49 82.35 52293.13 88888.00 2010-03-12 22:10:33.901 071 18329.60 82.39 52293.00 88888.00 2010-03-12 22:10:34.401 071 18329.46 82.43 52292.87 88888.00 2010-03-12 22:10:34.901 071 18329.49 82.42 52292.89 88888.00 2010-03-12 22:10:35.401 071 18329.54 82.39 52292.96 88888.00 2010-03-12 22:10:35.901 071 18329.45 82.41 52292.96 88888.00 2010-03-12 22:10:36.401 071 18329.49 82.48 52293.06 88888.00 2010-03-12 22:10:36.901 071 18329.66 82.46 52293.05 88888.00 2010-03-12 22:10:37.401 071 18329.64 82.41 52293.05 88888.00 2010-03-12 22:10:37.901 071 18329.68 82.34 52293.12 88888.00 2010-03-12 22:10:38.401 071 18329.58 82.37 52293.02 88888.00 2010-03-12 22:10:38.901 071 18329.51 82.26 52292.92 88888.00 2010-03-12 22:10:39.401 071 18329.49 82.32 52292.92 88888.00 2010-03-12 22:10:39.901 071 18329.47 82.36 52292.96 88888.00 2010-03-12 22:10:40.401 071 18329.58 82.35 52292.84 88888.00 2010-03-12 22:10:40.901 071 18329.60 82.19 52292.82 88888.00 2010-03-12 22:10:41.401 071 18329.66 82.23 52292.81 88888.00 2010-03-12 22:10:41.901 071 18329.51 82.16 52292.91 88888.00 2010-03-12 22:10:42.401 071 18329.47 82.19 52292.95 88888.00 2010-03-12 22:10:42.901 071 18329.44 82.17 52293.01 88888.00 2010-03-12 22:10:43.401 071 18329.45 82.15 52292.98 88888.00 2010-03-12 22:10:43.901 071 18329.51 82.08 52292.89 88888.00 2010-03-12 22:10:44.401 071 18329.48 82.14 52292.82 88888.00 2010-03-12 22:10:44.901 071 18329.41 82.09 52292.92 88888.00 2010-03-12 22:10:45.401 071 18329.51 82.20 52292.93 88888.00 2010-03-12 22:10:45.901 071 18329.47 82.21 52292.97 88888.00 2010-03-12 22:10:46.401 071 18329.48 82.21 52293.02 88888.00 2010-03-12 22:10:46.901 071 18329.57 82.25 52293.12 88888.00 2010-03-12 22:10:47.401 071 18329.56 82.25 52293.19 88888.00 2010-03-12 22:10:47.901 071 18329.64 82.19 52293.14 88888.00 2010-03-12 22:10:48.401 071 18329.56 82.21 52293.05 88888.00 2010-03-12 22:10:48.901 071 18329.48 82.25 52293.01 88888.00 2010-03-12 22:10:49.401 071 18329.49 82.24 52293.10 88888.00 2010-03-12 22:10:49.901 071 18329.56 82.19 52293.12 88888.00 2010-03-12 22:10:50.398 071 18329.55 82.07 52292.98 88888.00 2010-03-12 22:10:50.908 071 18329.64 82.11 52292.83 88888.00 2010-03-12 22:10:51.408 071 18329.67 82.12 52292.80 88888.00 2010-03-12 22:10:51.908 071 18329.54 82.10 52292.81 88888.00 2010-03-12 22:10:52.408 071 18329.51 82.11 52292.75 88888.00 2010-03-12 22:10:52.908 071 18329.56 82.12 52292.81 88888.00 2010-03-12 22:10:53.408 071 18329.59 82.01 52292.83 88888.00 2010-03-12 22:10:53.908 071 18329.57 81.91 52292.84 88888.00 2010-03-12 22:10:54.408 071 18329.58 82.00 52292.98 88888.00 2010-03-12 22:10:54.908 071 18329.60 82.08 52293.03 88888.00 2010-03-12 22:10:55.408 071 18329.66 82.02 52292.86 88888.00 2010-03-12 22:10:55.908 071 18329.63 82.06 52292.73 88888.00 2010-03-12 22:10:56.408 071 18329.70 81.96 52292.70 88888.00 2010-03-12 22:10:56.908 071 18329.70 81.98 52292.74 88888.00 2010-03-12 22:10:57.408 071 18329.68 81.95 52292.90 88888.00 2010-03-12 22:10:57.908 071 18329.65 82.03 52292.77 88888.00 2010-03-12 22:10:58.408 071 18329.59 81.94 52292.72 88888.00 2010-03-12 22:10:58.908 071 18329.55 81.83 52292.77 88888.00 2010-03-12 22:10:59.408 071 18329.48 81.89 52292.97 88888.00 2010-03-12 22:10:59.908 071 18329.48 81.99 52293.17 88888.00 2010-03-12 22:11:00.408 071 18329.49 81.97 52293.28 88888.00 2010-03-12 22:11:00.908 071 18329.66 81.97 52293.24 88888.00 2010-03-12 22:11:01.408 071 18329.67 81.84 52293.13 88888.00 2010-03-12 22:11:01.908 071 18329.67 81.79 52293.14 88888.00 2010-03-12 22:11:02.408 071 18329.68 81.94 52293.19 88888.00 2010-03-12 22:11:02.908 071 18329.71 82.11 52293.30 88888.00 2010-03-12 22:11:03.408 071 18329.66 82.16 52293.32 88888.00 2010-03-12 22:11:03.908 071 18329.52 82.13 52293.21 88888.00 2010-03-12 22:11:04.408 071 18329.58 82.05 52293.12 88888.00 2010-03-12 22:11:04.908 071 18329.62 82.02 52293.07 88888.00 2010-03-12 22:11:05.408 071 18329.67 82.04 52293.15 88888.00 2010-03-12 22:11:05.908 071 18329.59 82.08 52293.14 88888.00 2010-03-12 22:11:06.408 071 18329.46 82.07 52293.09 88888.00 2010-03-12 22:11:06.908 071 18329.55 82.12 52293.04 88888.00 2010-03-12 22:11:07.408 071 18329.53 82.21 52293.03 88888.00 2010-03-12 22:11:07.908 071 18329.46 82.17 52293.13 88888.00 2010-03-12 22:11:08.408 071 18329.52 82.06 52293.20 88888.00 2010-03-12 22:11:08.908 071 18329.49 82.16 52293.33 88888.00 2010-03-12 22:11:09.408 071 18329.58 82.16 52293.08 88888.00 2010-03-12 22:11:09.908 071 18329.63 82.13 52292.81 88888.00 2010-03-12 22:11:10.408 071 18329.69 82.13 52292.86 88888.00 2010-03-12 22:11:10.908 071 18329.78 82.08 52292.98 88888.00 2010-03-12 22:11:11.408 071 18329.63 82.01 52292.93 88888.00 2010-03-12 22:11:11.908 071 18329.64 81.91 52292.86 88888.00 2010-03-12 22:11:12.408 071 18329.68 82.10 52292.85 88888.00 2010-03-12 22:11:12.908 071 18329.73 82.21 52292.95 88888.00 2010-03-12 22:11:13.408 071 18329.71 82.25 52293.00 88888.00 2010-03-12 22:11:13.908 071 18329.65 82.14 52293.05 88888.00 2010-03-12 22:11:14.408 071 18329.73 82.06 52293.06 88888.00 2010-03-12 22:11:14.908 071 18329.79 82.04 52293.03 88888.00 2010-03-12 22:11:15.408 071 18329.77 82.11 52293.01 88888.00 2010-03-12 22:11:15.908 071 18329.73 82.16 52293.03 88888.00 2010-03-12 22:11:16.408 071 18329.71 82.17 52293.05 88888.00 2010-03-12 22:11:16.908 071 18329.69 82.13 52293.01 88888.00 2010-03-12 22:11:17.408 071 18329.65 82.10 52293.01 88888.00 2010-03-12 22:11:17.908 071 18329.60 82.10 52292.98 88888.00 2010-03-12 22:11:18.408 071 18329.70 82.07 52292.82 88888.00 2010-03-12 22:11:18.908 071 18329.81 81.98 52292.82 88888.00 2010-03-12 22:11:19.408 071 18329.88 81.96 52292.86 88888.00 2010-03-12 22:11:19.908 071 18329.89 82.01 52292.91 88888.00 2010-03-12 22:11:20.408 071 18329.88 82.10 52292.91 88888.00 2010-03-12 22:11:20.908 071 18329.82 81.96 52292.94 88888.00 2010-03-12 22:11:21.408 071 18329.74 82.01 52292.94 88888.00 2010-03-12 22:11:21.908 071 18329.80 82.13 52292.78 88888.00 2010-03-12 22:11:22.408 071 18329.93 82.18 52292.79 88888.00 2010-03-12 22:11:22.908 071 18329.93 82.17 52292.85 88888.00 2010-03-12 22:11:23.408 071 18329.93 82.17 52292.79 88888.00 2010-03-12 22:11:23.908 071 18330.01 82.09 52292.79 88888.00 2010-03-12 22:11:24.408 071 18330.12 82.06 52292.89 88888.00 2010-03-12 22:11:24.908 071 18330.19 82.05 52292.89 88888.00 2010-03-12 22:11:25.408 071 18330.21 82.00 52292.86 88888.00 2010-03-12 22:11:25.908 071 18330.13 81.98 52292.80 88888.00 2010-03-12 22:11:26.408 071 18330.00 81.98 52292.80 88888.00 2010-03-12 22:11:26.908 071 18330.04 81.98 52292.77 88888.00 2010-03-12 22:11:27.408 071 18330.14 82.00 52292.82 88888.00 2010-03-12 22:11:27.908 071 18330.15 82.08 52292.87 88888.00 2010-03-12 22:11:28.408 071 18330.09 82.03 52292.92 88888.00 2010-03-12 22:11:28.908 071 18330.14 81.98 52292.84 88888.00 2010-03-12 22:11:29.408 071 18330.13 82.02 52292.67 88888.00 2010-03-12 22:11:29.908 071 18330.02 81.96 52292.60 88888.00 2010-03-12 22:11:30.408 071 18330.06 81.88 52292.56 88888.00 2010-03-12 22:11:30.908 071 18330.18 81.84 52292.64 88888.00 2010-03-12 22:11:31.408 071 18330.24 81.88 52292.72 88888.00 2010-03-12 22:11:31.908 071 18330.21 81.88 52292.82 88888.00 2010-03-12 22:11:32.408 071 18330.17 81.86 52292.96 88888.00 2010-03-12 22:11:32.908 071 18330.15 81.85 52293.07 88888.00 2010-03-12 22:11:33.408 071 18330.15 81.86 52293.13 88888.00 2010-03-12 22:11:33.908 071 18330.29 81.91 52293.10 88888.00 2010-03-12 22:11:34.408 071 18330.12 81.74 52293.07 88888.00 2010-03-12 22:11:34.908 071 18330.11 81.61 52293.14 88888.00 2010-03-12 22:11:35.408 071 18330.25 81.66 52293.10 88888.00 2010-03-12 22:11:35.908 071 18330.28 81.88 52293.10 88888.00 2010-03-12 22:11:36.408 071 18330.31 81.98 52293.17 88888.00 2010-03-12 22:11:36.908 071 18330.25 81.95 52293.03 88888.00 2010-03-12 22:11:37.408 071 18330.29 81.95 52293.02 88888.00 2010-03-12 22:11:37.908 071 18330.35 82.00 52293.06 88888.00 2010-03-12 22:11:38.408 071 18330.28 81.96 52293.12 88888.00 2010-03-12 22:11:38.908 071 18330.24 81.71 52293.12 88888.00 2010-03-12 22:11:39.408 071 18330.27 81.54 52293.21 88888.00 2010-03-12 22:11:39.908 071 18330.28 81.53 52293.17 88888.00 2010-03-12 22:11:40.408 071 18330.33 81.56 52292.98 88888.00 2010-03-12 22:11:40.908 071 18330.34 81.50 52293.10 88888.00 2010-03-12 22:11:41.408 071 18330.35 81.72 52293.24 88888.00 2010-03-12 22:11:41.908 071 18330.40 81.83 52293.21 88888.00 2010-03-12 22:11:42.408 071 18330.34 81.83 52293.13 88888.00 2010-03-12 22:11:42.908 071 18330.33 81.80 52293.43 88888.00 2010-03-12 22:11:43.408 071 18330.39 81.83 52293.25 88888.00 2010-03-12 22:11:43.908 071 18330.33 81.85 52292.95 88888.00 2010-03-12 22:11:44.408 071 18330.34 81.85 52292.95 88888.00 2010-03-12 22:11:44.908 071 18330.28 81.90 52292.92 88888.00 2010-03-12 22:11:45.408 071 18330.31 81.85 52293.01 88888.00 2010-03-12 22:11:45.908 071 18330.43 81.94 52293.12 88888.00 2010-03-12 22:11:46.408 071 18330.43 82.01 52293.15 88888.00 2010-03-12 22:11:46.908 071 18330.40 82.00 52293.15 88888.00 2010-03-12 22:11:47.408 071 18330.33 82.08 52293.16 88888.00 2010-03-12 22:11:47.908 071 18330.28 82.05 52293.24 88888.00 2010-03-12 22:11:48.408 071 18330.30 82.03 52293.14 88888.00 2010-03-12 22:11:48.908 071 18330.35 81.94 52293.10 88888.00 2010-03-12 22:11:49.408 071 18330.31 81.85 52293.08 88888.00 2010-03-12 22:11:49.908 071 18330.30 81.85 52293.05 88888.00 2010-03-12 22:11:50.408 071 18330.31 81.88 52293.04 88888.00 2010-03-12 22:11:50.908 071 18330.39 81.77 52293.12 88888.00 2010-03-12 22:11:51.408 071 18330.43 81.77 52293.10 88888.00 2010-03-12 22:11:51.908 071 18330.47 81.85 52293.05 88888.00 2010-03-12 22:11:52.408 071 18330.50 81.95 52293.07 88888.00 2010-03-12 22:11:52.908 071 18330.51 81.73 52293.04 88888.00 2010-03-12 22:11:53.408 071 18330.57 81.62 52293.00 88888.00 2010-03-12 22:11:53.908 071 18330.60 81.62 52293.14 88888.00 2010-03-12 22:11:54.408 071 18330.54 81.70 52293.19 88888.00 2010-03-12 22:11:54.908 071 18330.52 81.70 52293.06 88888.00 2010-03-12 22:11:55.408 071 18330.54 81.65 52293.09 88888.00 2010-03-12 22:11:55.908 071 18330.53 81.68 52293.15 88888.00 2010-03-12 22:11:56.408 071 18330.69 81.76 52292.96 88888.00 2010-03-12 22:11:56.908 071 18330.68 81.77 52293.00 88888.00 2010-03-12 22:11:57.408 071 18330.65 81.85 52293.17 88888.00 2010-03-12 22:11:57.908 071 18330.71 81.99 52293.09 88888.00 2010-03-12 22:11:58.408 071 18330.61 81.95 52292.97 88888.00 2010-03-12 22:11:58.908 071 18330.62 81.92 52292.96 88888.00 2010-03-12 22:11:59.408 071 18330.56 81.86 52292.95 88888.00 2010-03-12 22:11:59.908 071 18330.67 81.94 52292.90 88888.00 2010-03-12 22:12:00.408 071 18330.73 81.91 52292.93 88888.00 2010-03-12 22:12:00.908 071 18330.75 81.98 52293.09 88888.00 2010-03-12 22:12:01.408 071 18330.71 82.00 52293.18 88888.00 2010-03-12 22:12:01.908 071 18330.69 81.96 52293.16 88888.00 2010-03-12 22:12:02.408 071 18330.66 81.96 52293.14 88888.00 2010-03-12 22:12:02.908 071 18330.75 81.91 52293.19 88888.00 2010-03-12 22:12:03.408 071 18330.86 82.01 52293.20 88888.00 2010-03-12 22:12:03.908 071 18330.83 81.83 52293.16 88888.00 2010-03-12 22:12:04.408 071 18330.68 81.74 52293.13 88888.00 2010-03-12 22:12:04.908 071 18330.67 81.77 52293.15 88888.00 2010-03-12 22:12:05.408 071 18330.68 81.83 52293.17 88888.00 2010-03-12 22:12:05.908 071 18330.77 81.99 52293.18 88888.00 2010-03-12 22:12:06.408 071 18330.76 82.06 52293.13 88888.00 2010-03-12 22:12:06.908 071 18330.67 82.13 52293.15 88888.00 2010-03-12 22:12:07.408 071 18330.71 82.12 52293.08 88888.00 2010-03-12 22:12:07.908 071 18330.77 82.16 52293.08 88888.00 2010-03-12 22:12:08.408 071 18330.80 82.19 52293.08 88888.00 2010-03-12 22:12:08.908 071 18330.78 82.16 52293.16 88888.00 2010-03-12 22:12:09.408 071 18330.67 81.97 52293.31 88888.00 2010-03-12 22:12:09.908 071 18330.61 82.03 52293.38 88888.00 2010-03-12 22:12:10.408 071 18330.64 82.13 52293.31 88888.00 2010-03-12 22:12:10.908 071 18330.71 82.17 52293.24 88888.00 2010-03-12 22:12:11.408 071 18330.72 82.13 52293.20 88888.00 2010-03-12 22:12:11.908 071 18330.75 82.11 52293.20 88888.00 2010-03-12 22:12:12.408 071 18330.67 82.07 52293.24 88888.00 2010-03-12 22:12:12.908 071 18330.74 82.11 52293.24 88888.00 2010-03-12 22:12:13.408 071 18330.93 82.19 52293.26 88888.00 2010-03-12 22:12:13.908 071 18330.94 82.18 52293.20 88888.00 2010-03-12 22:12:14.408 071 18330.91 82.11 52293.15 88888.00 2010-03-12 22:12:14.908 071 18330.94 82.11 52293.28 88888.00 2010-03-12 22:12:15.408 071 18330.88 82.08 52293.19 88888.00 2010-03-12 22:12:15.908 071 18330.87 81.99 52293.17 88888.00 2010-03-12 22:12:16.408 071 18330.82 82.03 52293.17 88888.00 2010-03-12 22:12:16.908 071 18330.84 82.13 52293.24 88888.00 2010-03-12 22:12:17.408 071 18330.87 82.13 52293.28 88888.00 2010-03-12 22:12:17.908 071 18330.85 82.10 52293.16 88888.00 2010-03-12 22:12:18.408 071 18330.68 82.11 52293.07 88888.00 2010-03-12 22:12:18.908 071 18330.69 82.09 52293.17 88888.00 2010-03-12 22:12:19.408 071 18330.83 82.05 52293.12 88888.00 2010-03-12 22:12:19.908 071 18330.83 82.04 52293.03 88888.00 2010-03-12 22:12:20.408 071 18330.69 82.05 52292.97 88888.00 2010-03-12 22:12:20.908 071 18330.72 81.97 52293.05 88888.00 2010-03-12 22:12:21.408 071 18330.84 81.96 52293.08 88888.00 2010-03-12 22:12:21.908 071 18330.72 82.05 52293.06 88888.00 2010-03-12 22:12:22.408 071 18330.67 82.06 52293.07 88888.00 2010-03-12 22:12:22.908 071 18330.68 82.03 52293.16 88888.00 2010-03-12 22:12:23.408 071 18330.68 82.07 52293.05 88888.00 2010-03-12 22:12:23.908 071 18330.63 82.12 52293.05 88888.00 2010-03-12 22:12:24.408 071 18330.75 82.09 52292.95 88888.00 2010-03-12 22:12:24.908 071 18330.73 82.12 52293.17 88888.00 2010-03-12 22:12:25.408 071 18330.82 82.11 52293.31 88888.00 2010-03-12 22:12:25.908 071 18330.73 82.15 52293.33 88888.00 2010-03-12 22:12:26.408 071 18330.64 82.13 52293.33 88888.00 2010-03-12 22:12:26.908 071 18330.72 82.01 52293.29 88888.00 2010-03-12 22:12:27.408 071 18330.78 82.11 52293.24 88888.00 2010-03-12 22:12:27.908 071 18330.85 82.04 52293.28 88888.00 2010-03-12 22:12:28.408 071 18330.85 82.17 52293.20 88888.00 2010-03-12 22:12:28.908 071 18330.90 82.22 52293.18 88888.00 2010-03-12 22:12:29.408 071 18330.93 82.20 52293.27 88888.00 2010-03-12 22:12:29.908 071 18330.98 82.14 52293.22 88888.00 2010-03-12 22:12:30.408 071 18331.01 82.05 52293.25 88888.00 2010-03-12 22:12:30.908 071 18330.99 82.00 52293.31 88888.00 2010-03-12 22:12:31.408 071 18331.00 81.96 52293.32 88888.00 2010-03-12 22:12:31.908 071 18331.06 81.89 52293.37 88888.00 2010-03-12 22:12:32.408 071 18331.12 81.91 52293.48 88888.00 2010-03-12 22:12:32.908 071 18331.19 81.89 52293.50 88888.00 2010-03-12 22:12:33.408 071 18331.21 81.89 52293.38 88888.00 2010-03-12 22:12:33.908 071 18331.12 81.87 52293.42 88888.00 2010-03-12 22:12:34.408 071 18331.21 81.97 52293.40 88888.00 2010-03-12 22:12:34.908 071 18331.29 81.99 52293.27 88888.00 2010-03-12 22:12:35.408 071 18331.15 81.99 52293.20 88888.00 2010-03-12 22:12:35.908 071 18331.16 81.99 52293.27 88888.00 2010-03-12 22:12:36.408 071 18331.20 81.97 52293.21 88888.00 2010-03-12 22:12:36.908 071 18331.19 81.89 52293.15 88888.00 2010-03-12 22:12:37.408 071 18331.18 81.83 52293.17 88888.00 2010-03-12 22:12:37.908 071 18331.21 81.82 52293.30 88888.00 2010-03-12 22:12:38.408 071 18331.18 81.84 52293.30 88888.00 2010-03-12 22:12:38.908 071 18331.20 81.95 52293.12 88888.00 2010-03-12 22:12:39.408 071 18331.28 82.04 52293.13 88888.00 2010-03-12 22:12:39.908 071 18331.23 81.97 52293.10 88888.00 2010-03-12 22:12:40.408 071 18331.15 81.97 52293.16 88888.00 2010-03-12 22:12:40.908 071 18331.21 81.95 52293.18 88888.00 2010-03-12 22:12:41.408 071 18331.22 81.91 52293.08 88888.00 2010-03-12 22:12:41.908 071 18331.16 81.87 52293.09 88888.00 2010-03-12 22:12:42.408 071 18331.12 81.90 52293.13 88888.00 2010-03-12 22:12:42.908 071 18331.29 82.00 52293.14 88888.00 2010-03-12 22:12:43.408 071 18331.22 82.05 52293.15 88888.00 2010-03-12 22:12:43.908 071 18331.14 82.09 52293.12 88888.00 2010-03-12 22:12:44.408 071 18331.08 82.16 52293.05 88888.00 2010-03-12 22:12:44.908 071 18331.05 82.20 52293.09 88888.00 2010-03-12 22:12:45.408 071 18331.04 82.22 52293.24 88888.00 2010-03-12 22:12:45.908 071 18331.00 82.17 52293.24 88888.00 2010-03-12 22:12:46.408 071 18331.01 82.15 52293.19 88888.00 2010-03-12 22:12:46.908 071 18330.97 82.12 52293.14 88888.00 2010-03-12 22:12:47.408 071 18331.03 82.17 52293.16 88888.00 2010-03-12 22:12:47.908 071 18331.09 82.22 52293.22 88888.00 2010-03-12 22:12:48.408 071 18331.04 82.22 52293.16 88888.00 2010-03-12 22:12:48.908 071 18330.86 82.06 52293.10 88888.00 2010-03-12 22:12:49.408 071 18330.83 82.08 52293.16 88888.00 2010-03-12 22:12:49.908 071 18330.86 82.02 52293.22 88888.00 2010-03-12 22:12:50.408 071 18330.95 82.12 52293.36 88888.00 2010-03-12 22:12:50.908 071 18330.94 82.18 52293.28 88888.00 2010-03-12 22:12:51.408 071 18330.86 82.19 52293.24 88888.00 2010-03-12 22:12:51.908 071 18330.99 82.21 52293.30 88888.00 2010-03-12 22:12:52.408 071 18331.04 82.25 52293.28 88888.00 2010-03-12 22:12:52.908 071 18331.01 82.38 52293.20 88888.00 2010-03-12 22:12:53.408 071 18331.00 82.43 52293.10 88888.00 2010-03-12 22:12:53.908 071 18330.95 82.40 52293.07 88888.00 2010-03-12 22:12:54.408 071 18331.01 82.40 52293.31 88888.00 2010-03-12 22:12:54.908 071 18330.95 82.49 52293.31 88888.00 2010-03-12 22:12:55.408 071 18331.00 82.52 52293.30 88888.00 2010-03-12 22:12:55.908 071 18330.93 82.49 52293.38 88888.00 2010-03-12 22:12:56.408 071 18330.82 82.49 52293.33 88888.00 2010-03-12 22:12:56.908 071 18330.86 82.45 52293.39 88888.00 2010-03-12 22:12:57.408 071 18330.90 82.44 52293.32 88888.00 2010-03-12 22:12:57.908 071 18330.91 82.40 52293.17 88888.00 2010-03-12 22:12:58.408 071 18330.83 82.33 52293.14 88888.00 2010-03-12 22:12:58.908 071 18330.82 82.33 52293.20 88888.00 2010-03-12 22:12:59.408 071 18330.78 82.32 52293.20 88888.00 2010-03-12 22:12:59.908 071 18330.89 82.34 52293.16 88888.00 2010-03-12 22:13:00.408 071 18330.78 82.39 52293.07 88888.00 2010-03-12 22:13:00.908 071 18330.71 82.41 52293.05 88888.00 2010-03-12 22:13:01.408 071 18330.71 82.39 52293.02 88888.00 2010-03-12 22:13:01.908 071 18330.67 82.15 52293.12 88888.00 2010-03-12 22:13:02.408 071 18330.80 82.00 52293.22 88888.00 2010-03-12 22:13:02.908 071 18330.69 82.00 52293.10 88888.00 2010-03-12 22:13:03.408 071 18330.77 82.04 52293.10 88888.00 2010-03-12 22:13:03.908 071 18330.71 82.22 52293.00 88888.00 2010-03-12 22:13:04.408 071 18330.61 82.44 52292.90 88888.00 2010-03-12 22:13:04.908 071 18330.63 82.46 52292.98 88888.00 2010-03-12 22:13:05.408 071 18330.76 82.42 52293.00 88888.00 2010-03-12 22:13:05.908 071 18330.68 82.42 52293.12 88888.00 2010-03-12 22:13:06.408 071 18330.72 82.42 52293.19 88888.00 2010-03-12 22:13:06.908 071 18330.78 82.40 52293.04 88888.00 2010-03-12 22:13:07.408 071 18330.66 82.36 52293.14 88888.00 2010-03-12 22:13:07.908 071 18330.62 82.29 52293.65 88888.00 2010-03-12 22:13:08.408 071 18330.64 82.28 52293.62 88888.00 2010-03-12 22:13:08.908 071 18330.67 82.22 52293.35 88888.00 2010-03-12 22:13:09.408 071 18330.63 82.17 52293.29 88888.00 2010-03-12 22:13:09.908 071 18330.65 82.18 52293.19 88888.00 2010-03-12 22:13:10.408 071 18330.73 82.22 52293.13 88888.00 2010-03-12 22:13:10.908 071 18330.76 82.23 52293.27 88888.00 2010-03-12 22:13:11.408 071 18330.77 82.09 52293.27 88888.00 2010-03-12 22:13:11.908 071 18330.87 82.23 52293.30 88888.00 2010-03-12 22:13:12.408 071 18330.90 82.29 52293.54 88888.00 2010-03-12 22:13:12.908 071 18330.86 82.21 52293.27 88888.00 2010-03-12 22:13:13.408 071 18330.76 82.23 52293.22 88888.00 2010-03-12 22:13:13.908 071 18330.88 82.29 52293.36 88888.00 2010-03-12 22:13:14.408 071 18330.95 82.22 52293.31 88888.00 2010-03-12 22:13:14.908 071 18330.88 82.25 52293.26 88888.00 2010-03-12 22:13:15.408 071 18330.94 82.29 52293.16 88888.00 2010-03-12 22:13:15.908 071 18330.83 82.33 52293.15 88888.00 2010-03-12 22:13:16.408 071 18330.74 82.33 52293.19 88888.00 2010-03-12 22:13:16.908 071 18330.68 82.19 52293.25 88888.00 2010-03-12 22:13:17.408 071 18330.85 82.11 52293.16 88888.00 2010-03-12 22:13:17.908 071 18330.95 82.15 52293.18 88888.00 2010-03-12 22:13:18.408 071 18330.89 82.16 52293.12 88888.00 2010-03-12 22:13:18.908 071 18330.89 82.15 52293.06 88888.00 2010-03-12 22:13:19.408 071 18330.88 82.14 52293.00 88888.00 2010-03-12 22:13:19.908 071 18330.88 82.17 52293.15 88888.00 2010-03-12 22:13:20.408 071 18330.99 82.19 52293.26 88888.00 2010-03-12 22:13:20.908 071 18330.96 82.15 52293.29 88888.00 2010-03-12 22:13:21.408 071 18330.95 82.10 52293.21 88888.00 2010-03-12 22:13:21.908 071 18330.94 82.16 52293.12 88888.00 2010-03-12 22:13:22.408 071 18330.97 82.02 52293.14 88888.00 2010-03-12 22:13:22.908 071 18330.94 82.00 52293.22 88888.00 2010-03-12 22:13:23.408 071 18330.86 81.95 52293.40 88888.00 2010-03-12 22:13:23.908 071 18330.86 81.84 52293.37 88888.00 2010-03-12 22:13:24.408 071 18330.83 81.83 52293.44 88888.00 2010-03-12 22:13:24.908 071 18330.91 82.02 52293.39 88888.00 2010-03-12 22:13:25.408 071 18330.98 82.22 52293.32 88888.00 2010-03-12 22:13:25.908 071 18330.94 82.16 52293.36 88888.00 2010-03-12 22:13:26.408 071 18330.94 82.14 52293.44 88888.00 2010-03-12 22:13:26.908 071 18330.94 82.17 52293.30 88888.00 2010-03-12 22:13:27.408 071 18330.94 82.24 52293.15 88888.00 2010-03-12 22:13:27.908 071 18330.82 82.28 52293.18 88888.00 2010-03-12 22:13:28.408 071 18330.77 82.29 52293.25 88888.00 2010-03-12 22:13:28.908 071 18330.65 82.24 52293.25 88888.00 2010-03-12 22:13:29.408 071 18330.72 82.22 52293.33 88888.00 2010-03-12 22:13:29.908 071 18330.63 82.25 52293.32 88888.00 2010-03-12 22:13:30.408 071 18330.56 82.31 52293.30 88888.00 2010-03-12 22:13:30.908 071 18330.68 82.42 52293.16 88888.00 2010-03-12 22:13:31.408 071 18330.68 82.43 52293.08 88888.00 2010-03-12 22:13:31.908 071 18330.64 82.32 52293.18 88888.00 2010-03-12 22:13:32.408 071 18330.65 82.32 52293.33 88888.00 2010-03-12 22:13:32.908 071 18330.58 82.45 52293.31 88888.00 2010-03-12 22:13:33.408 071 18330.54 82.44 52293.29 88888.00 2010-03-12 22:13:33.908 071 18330.54 82.35 52293.29 88888.00 2010-03-12 22:13:34.408 071 18330.47 82.19 52293.24 88888.00 2010-03-12 22:13:34.908 071 18330.51 82.40 52293.13 88888.00 2010-03-12 22:13:35.408 071 18330.63 82.47 52293.09 88888.00 2010-03-12 22:13:35.908 071 18330.75 82.45 52293.17 88888.00 2010-03-12 22:13:36.408 071 18330.69 82.28 52293.08 88888.00 2010-03-12 22:13:36.908 071 18330.67 82.31 52292.84 88888.00 2010-03-12 22:13:37.408 071 18330.71 82.43 52292.91 88888.00 2010-03-12 22:13:37.908 071 18330.76 82.40 52293.07 88888.00 2010-03-12 22:13:38.408 071 18330.63 82.46 52293.13 88888.00 2010-03-12 22:13:38.908 071 18330.65 82.46 52293.13 88888.00 2010-03-12 22:13:39.408 071 18330.77 82.41 52293.26 88888.00 2010-03-12 22:13:39.908 071 18330.77 82.39 52293.31 88888.00 2010-03-12 22:13:40.408 071 18330.73 82.39 52293.28 88888.00 2010-03-12 22:13:40.908 071 18330.64 82.33 52293.25 88888.00 2010-03-12 22:13:41.408 071 18330.65 82.36 52293.14 88888.00 2010-03-12 22:13:41.908 071 18330.69 82.28 52293.06 88888.00 2010-03-12 22:13:42.408 071 18330.65 82.26 52293.13 88888.00 2010-03-12 22:13:42.908 071 18330.58 82.25 52293.14 88888.00 2010-03-12 22:13:43.408 071 18330.64 82.30 52293.14 88888.00 2010-03-12 22:13:43.908 071 18330.57 82.36 52293.29 88888.00 2010-03-12 22:13:44.408 071 18330.55 82.35 52293.27 88888.00 2010-03-12 22:13:44.908 071 18330.64 82.36 52293.14 88888.00 2010-03-12 22:13:45.408 071 18330.60 82.36 52293.29 88888.00 2010-03-12 22:13:45.908 071 18330.62 82.21 52293.30 88888.00 2010-03-12 22:13:46.408 071 18330.62 82.21 52293.30 88888.00 2010-03-12 22:13:46.908 071 18330.63 82.21 52293.22 88888.00 2010-03-12 22:13:47.408 071 18330.60 82.28 52293.16 88888.00 2010-03-12 22:13:47.908 071 18330.66 82.25 52293.13 88888.00 2010-03-12 22:13:48.408 071 18330.62 82.29 52293.19 88888.00 2010-03-12 22:13:48.908 071 18330.57 82.26 52293.20 88888.00 2010-03-12 22:13:49.408 071 18330.65 82.31 52293.22 88888.00 2010-03-12 22:13:49.908 071 18330.61 82.32 52293.24 88888.00 2010-03-12 22:13:50.408 071 18330.51 82.33 52293.27 88888.00 2010-03-12 22:13:50.908 071 18330.62 82.39 52293.24 88888.00 2010-03-12 22:13:51.408 071 18330.69 82.33 52293.20 88888.00 2010-03-12 22:13:51.908 071 18330.67 82.26 52293.29 88888.00 2010-03-12 22:13:52.408 071 18330.61 82.17 52293.29 88888.00 2010-03-12 22:13:52.908 071 18330.55 82.03 52293.21 88888.00 2010-03-12 22:13:53.408 071 18330.57 82.00 52293.22 88888.00 2010-03-12 22:13:53.908 071 18330.63 82.06 52293.24 88888.00 2010-03-12 22:13:54.408 071 18330.75 82.29 52293.27 88888.00 2010-03-12 22:13:54.908 071 18330.78 82.39 52293.29 88888.00 2010-03-12 22:13:55.408 071 18330.68 82.44 52293.30 88888.00 2010-03-12 22:13:55.908 071 18330.56 82.35 52293.21 88888.00 2010-03-12 22:13:56.408 071 18330.58 82.14 52293.13 88888.00 2010-03-12 22:13:56.908 071 18330.51 82.28 52293.20 88888.00 2010-03-12 22:13:57.408 071 18330.53 82.42 52293.27 88888.00 2010-03-12 22:13:57.908 071 18330.60 82.42 52293.22 88888.00 2010-03-12 22:13:58.408 071 18330.62 82.50 52293.17 88888.00 2010-03-12 22:13:58.908 071 18330.54 82.49 52293.10 88888.00 2010-03-12 22:13:59.408 071 18330.51 82.41 52293.08 88888.00 2010-03-12 22:13:59.908 071 18330.42 82.38 52293.25 88888.00 2010-03-12 22:14:00.408 071 18330.39 82.36 52293.28 88888.00 2010-03-12 22:14:00.908 071 18330.49 82.38 52293.30 88888.00 2010-03-12 22:14:01.408 071 18330.55 82.32 52293.25 88888.00 2010-03-12 22:14:01.908 071 18330.45 82.38 52293.16 88888.00 2010-03-12 22:14:02.408 071 18330.43 82.43 52293.07 88888.00 2010-03-12 22:14:02.908 071 18330.45 82.51 52293.04 88888.00 2010-03-12 22:14:03.408 071 18330.55 82.38 52293.03 88888.00 2010-03-12 22:14:03.908 071 18330.54 82.13 52293.01 88888.00 2010-03-12 22:14:04.408 071 18330.32 82.32 52293.08 88888.00 2010-03-12 22:14:04.908 071 18330.29 82.34 52292.98 88888.00 2010-03-12 22:14:05.408 071 18330.31 82.38 52292.85 88888.00 2010-03-12 22:14:05.908 071 18330.34 82.39 52292.91 88888.00 2010-03-12 22:14:06.408 071 18330.40 82.16 52292.95 88888.00 2010-03-12 22:14:06.908 071 18330.33 82.16 52293.10 88888.00 2010-03-12 22:14:07.408 071 18330.32 82.40 52293.05 88888.00 2010-03-12 22:14:07.908 071 18330.35 82.38 52292.93 88888.00 2010-03-12 22:14:08.408 071 18330.49 82.44 52292.92 88888.00 2010-03-12 22:14:08.908 071 18330.54 82.48 52292.93 88888.00 2010-03-12 22:14:09.408 071 18330.55 82.38 52292.83 88888.00 2010-03-12 22:14:09.908 071 18330.49 82.30 52292.92 88888.00 2010-03-12 22:14:10.408 071 18330.38 82.25 52292.92 88888.00 2010-03-12 22:14:10.908 071 18330.50 82.32 52292.94 88888.00 2010-03-12 22:14:11.408 071 18330.49 82.35 52292.98 88888.00 2010-03-12 22:14:11.908 071 18330.42 82.33 52293.02 88888.00 2010-03-12 22:14:12.408 071 18330.32 82.28 52293.01 88888.00 2010-03-12 22:14:12.908 071 18330.24 82.06 52293.00 88888.00 2010-03-12 22:14:13.408 071 18330.30 82.12 52293.01 88888.00 2010-03-12 22:14:13.908 071 18330.39 82.24 52293.20 88888.00 2010-03-12 22:14:14.408 071 18330.33 82.33 52293.06 88888.00 2010-03-12 22:14:14.908 071 18330.38 82.31 52292.94 88888.00 2010-03-12 22:14:15.408 071 18330.32 82.22 52292.81 88888.00 2010-03-12 22:14:15.908 071 18330.36 82.19 52292.75 88888.00 2010-03-12 22:14:16.408 071 18330.44 82.31 52292.89 88888.00 2010-03-12 22:14:16.908 071 18330.50 82.25 52292.83 88888.00 2010-03-12 22:14:17.408 071 18330.49 82.22 52292.72 88888.00 2010-03-12 22:14:17.908 071 18330.46 82.08 52292.72 88888.00 2010-03-12 22:14:18.408 071 18330.50 82.02 52292.74 88888.00 2010-03-12 22:14:18.908 071 18330.51 82.20 52292.80 88888.00 2010-03-12 22:14:19.408 071 18330.36 82.17 52292.87 88888.00 2010-03-12 22:14:19.908 071 18330.42 82.16 52292.94 88888.00 2010-03-12 22:14:20.408 071 18330.47 82.22 52292.85 88888.00 2010-03-12 22:14:20.908 071 18330.49 82.13 52292.91 88888.00 2010-03-12 22:14:21.408 071 18330.38 82.08 52292.89 88888.00 2010-03-12 22:14:21.908 071 18330.43 82.11 52292.95 88888.00 2010-03-12 22:14:22.408 071 18330.46 82.16 52292.96 88888.00 2010-03-12 22:14:22.908 071 18330.51 82.17 52292.90 88888.00 2010-03-12 22:14:23.408 071 18330.52 82.20 52293.06 88888.00 2010-03-12 22:14:23.908 071 18330.41 82.18 52293.13 88888.00 2010-03-12 22:14:24.408 071 18330.44 82.26 52293.03 88888.00 2010-03-12 22:14:24.908 071 18330.43 82.30 52293.05 88888.00 2010-03-12 22:14:25.408 071 18330.33 82.29 52292.97 88888.00 2010-03-12 22:14:25.908 071 18330.31 82.29 52292.95 88888.00 2010-03-12 22:14:26.408 071 18330.30 82.35 52292.93 88888.00 2010-03-12 22:14:26.908 071 18330.32 82.38 52293.00 88888.00 2010-03-12 22:14:27.408 071 18330.27 82.41 52293.09 88888.00 2010-03-12 22:14:27.908 071 18330.34 82.37 52293.24 88888.00 2010-03-12 22:14:28.408 071 18330.41 82.37 52293.29 88888.00 2010-03-12 22:14:28.908 071 18330.49 82.42 52293.14 88888.00 2010-03-12 22:14:29.408 071 18330.38 82.46 52293.06 88888.00 2010-03-12 22:14:29.908 071 18330.23 82.51 52293.12 88888.00 2010-03-12 22:14:30.408 071 18330.19 82.41 52293.12 88888.00 2010-03-12 22:14:30.908 071 18330.17 82.47 52293.09 88888.00 2010-03-12 22:14:31.408 071 18330.11 82.53 52293.13 88888.00 2010-03-12 22:14:31.908 071 18330.07 82.57 52293.13 88888.00 2010-03-12 22:14:32.408 071 18330.18 82.57 52293.03 88888.00 2010-03-12 22:14:32.908 071 18330.24 82.61 52293.06 88888.00 2010-03-12 22:14:33.408 071 18330.27 82.67 52293.15 88888.00 2010-03-12 22:14:33.908 071 18330.22 82.68 52293.06 88888.00 2010-03-12 22:14:34.408 071 18330.14 82.71 52293.09 88888.00 2010-03-12 22:14:34.908 071 18330.21 82.73 52293.01 88888.00 2010-03-12 22:14:35.408 071 18330.13 82.72 52293.07 88888.00 2010-03-12 22:14:35.908 071 18330.25 82.48 52293.17 88888.00 2010-03-12 22:14:36.408 071 18330.32 82.46 52292.96 88888.00 2010-03-12 22:14:36.908 071 18330.13 82.59 52292.94 88888.00 2010-03-12 22:14:37.408 071 18329.98 82.65 52293.02 88888.00 2010-03-12 22:14:37.908 071 18329.85 82.75 52293.08 88888.00 2010-03-12 22:14:38.408 071 18329.91 82.72 52293.07 88888.00 2010-03-12 22:14:38.908 071 18329.93 82.63 52293.00 88888.00 2010-03-12 22:14:39.408 071 18329.89 82.59 52293.00 88888.00 2010-03-12 22:14:39.908 071 18329.86 82.56 52292.90 88888.00 2010-03-12 22:14:40.408 071 18329.95 82.55 52292.80 88888.00 2010-03-12 22:14:40.908 071 18330.02 82.44 52292.79 88888.00 2010-03-12 22:14:41.408 071 18330.01 82.57 52292.79 88888.00 2010-03-12 22:14:41.908 071 18329.91 82.59 52292.85 88888.00 2010-03-12 22:14:42.408 071 18329.97 82.59 52292.78 88888.00 2010-03-12 22:14:42.908 071 18330.04 82.61 52292.77 88888.00 2010-03-12 22:14:43.408 071 18330.01 82.59 52292.92 88888.00 2010-03-12 22:14:43.908 071 18330.04 82.46 52292.94 88888.00 2010-03-12 22:14:44.408 071 18329.98 82.33 52292.97 88888.00 2010-03-12 22:14:44.908 071 18330.00 82.55 52292.86 88888.00 2010-03-12 22:14:45.408 071 18329.97 82.68 52292.98 88888.00 2010-03-12 22:14:45.908 071 18329.96 82.71 52293.21 88888.00 2010-03-12 22:14:46.408 071 18329.96 82.61 52293.27 88888.00 2010-03-12 22:14:46.908 071 18330.01 82.49 52293.25 88888.00 2010-03-12 22:14:47.408 071 18329.90 82.38 52293.03 88888.00 2010-03-12 22:14:47.908 071 18329.86 82.39 52292.87 88888.00 2010-03-12 22:14:48.408 071 18329.97 82.38 52292.81 88888.00 2010-03-12 22:14:48.908 071 18330.00 82.38 52292.87 88888.00 2010-03-12 22:14:49.408 071 18330.03 82.25 52292.85 88888.00 2010-03-12 22:14:49.908 071 18329.99 82.19 52292.90 88888.00 2010-03-12 22:14:50.408 071 18329.91 82.24 52293.00 88888.00 2010-03-12 22:14:50.908 071 18329.98 82.47 52293.07 88888.00 2010-03-12 22:14:51.408 071 18329.96 82.48 52293.13 88888.00 2010-03-12 22:14:51.908 071 18330.03 82.42 52293.03 88888.00 2010-03-12 22:14:52.408 071 18330.03 82.45 52292.82 88888.00 2010-03-12 22:14:52.908 071 18329.87 82.33 52292.98 88888.00 2010-03-12 22:14:53.408 071 18329.89 82.33 52293.02 88888.00 2010-03-12 22:14:53.908 071 18329.90 82.30 52292.77 88888.00 2010-03-12 22:14:54.408 071 18329.90 82.25 52292.51 88888.00 2010-03-12 22:14:54.908 071 18329.89 82.34 52292.49 88888.00 2010-03-12 22:14:55.408 071 18329.89 82.30 52292.50 88888.00 2010-03-12 22:14:55.908 071 18329.90 82.24 52292.56 88888.00 2010-03-12 22:14:56.408 071 18329.86 82.26 52292.70 88888.00 2010-03-12 22:14:56.908 071 18329.87 82.28 52292.73 88888.00 2010-03-12 22:14:57.408 071 18329.80 82.30 52292.95 88888.00 2010-03-12 22:14:57.908 071 18329.95 82.29 52293.02 88888.00 2010-03-12 22:14:58.408 071 18330.00 82.30 52292.97 88888.00 2010-03-12 22:14:58.908 071 18329.93 82.30 52292.91 88888.00 2010-03-12 22:14:59.408 071 18329.89 82.23 52292.97 88888.00 2010-03-12 22:14:59.908 071 18329.92 82.00 52293.02 88888.00 2010-03-12 22:15:00.408 071 18330.01 82.09 52292.96 88888.00 2010-03-12 22:15:00.908 071 18329.99 82.18 52292.98 88888.00 2010-03-12 22:15:01.408 071 18329.99 82.36 52293.00 88888.00 2010-03-12 22:15:01.908 071 18329.86 82.41 52292.84 88888.00 2010-03-12 22:15:02.408 071 18329.88 82.35 52292.83 88888.00 2010-03-12 22:15:02.908 071 18329.89 82.40 52292.95 88888.00 2010-03-12 22:15:03.408 071 18329.71 82.28 52293.06 88888.00 2010-03-12 22:15:03.908 071 18329.64 82.06 52293.12 88888.00 2010-03-12 22:15:04.408 071 18329.65 82.02 52293.18 88888.00 2010-03-12 22:15:04.908 071 18329.67 82.06 52293.06 88888.00 2010-03-12 22:15:05.408 071 18329.71 82.06 52293.00 88888.00 2010-03-12 22:15:05.908 071 18329.70 82.08 52292.97 88888.00 2010-03-12 22:15:06.408 071 18329.79 82.08 52293.03 88888.00 2010-03-12 22:15:06.908 071 18329.77 82.21 52293.09 88888.00 2010-03-12 22:15:07.408 071 18329.78 82.31 52293.21 88888.00 2010-03-12 22:15:07.908 071 18329.71 82.28 52293.10 88888.00 2010-03-12 22:15:08.408 071 18329.80 82.31 52293.02 88888.00 2010-03-12 22:15:08.908 071 18329.82 82.35 52292.94 88888.00 2010-03-12 22:15:09.408 071 18329.88 82.39 52292.91 88888.00 2010-03-12 22:15:09.908 071 18329.77 82.42 52292.98 88888.00 2010-03-12 22:15:10.408 071 18329.78 82.44 52293.08 88888.00 2010-03-12 22:15:10.908 071 18329.79 82.46 52293.10 88888.00 2010-03-12 22:15:11.408 071 18329.88 82.46 52293.09 88888.00 2010-03-12 22:15:11.908 071 18329.98 82.48 52293.12 88888.00 2010-03-12 22:15:12.408 071 18330.06 82.43 52293.17 88888.00 2010-03-12 22:15:12.908 071 18330.06 82.48 52293.01 88888.00 2010-03-12 22:15:13.408 071 18329.99 82.55 52293.04 88888.00 2010-03-12 22:15:13.908 071 18329.97 82.51 52293.07 88888.00 2010-03-12 22:15:14.408 071 18330.02 82.46 52293.00 88888.00 2010-03-12 22:15:14.908 071 18329.96 82.45 52292.96 88888.00 2010-03-12 22:15:15.408 071 18329.93 82.34 52293.03 88888.00 2010-03-12 22:15:15.908 071 18329.92 82.10 52293.18 88888.00 2010-03-12 22:15:16.408 071 18329.93 82.07 52293.13 88888.00 2010-03-12 22:15:16.908 071 18329.90 82.18 52293.12 88888.00 2010-03-12 22:15:17.408 071 18329.93 82.34 52293.03 88888.00 2010-03-12 22:15:17.908 071 18329.89 82.35 52293.07 88888.00 2010-03-12 22:15:18.408 071 18329.90 82.36 52293.08 88888.00 2010-03-12 22:15:18.908 071 18329.98 82.38 52293.14 88888.00 2010-03-12 22:15:19.408 071 18329.97 82.26 52293.02 88888.00 2010-03-12 22:15:19.908 071 18329.97 82.25 52292.94 88888.00 2010-03-12 22:15:20.408 071 18329.98 82.19 52292.84 88888.00 2010-03-12 22:15:20.908 071 18329.93 82.17 52292.96 88888.00 2010-03-12 22:15:21.408 071 18329.88 82.19 52292.86 88888.00 2010-03-12 22:15:21.908 071 18329.89 82.19 52292.86 88888.00 2010-03-12 22:15:22.408 071 18329.92 82.19 52292.85 88888.00 2010-03-12 22:15:22.908 071 18329.95 82.20 52292.95 88888.00 2010-03-12 22:15:23.408 071 18330.04 82.16 52292.94 88888.00 2010-03-12 22:15:23.908 071 18330.06 82.19 52292.92 88888.00 2010-03-12 22:15:24.408 071 18330.07 82.23 52292.91 88888.00 2010-03-12 22:15:24.908 071 18330.01 82.24 52292.96 88888.00 2010-03-12 22:15:25.408 071 18330.10 82.18 52292.97 88888.00 2010-03-12 22:15:25.908 071 18330.13 82.05 52293.06 88888.00 2010-03-12 22:15:26.408 071 18330.18 82.09 52293.30 88888.00 2010-03-12 22:15:26.908 071 18330.15 82.23 52293.13 88888.00 2010-03-12 22:15:27.408 071 18330.07 82.34 52292.94 88888.00 2010-03-12 22:15:27.908 071 18330.27 82.42 52292.74 88888.00 2010-03-12 22:15:28.408 071 18330.14 82.35 52292.71 88888.00 2010-03-12 22:15:28.908 071 18330.12 82.20 52292.73 88888.00 2010-03-12 22:15:29.408 071 18330.08 82.14 52292.79 88888.00 2010-03-12 22:15:29.908 071 18330.15 82.20 52292.86 88888.00 2010-03-12 22:15:30.408 071 18330.07 82.24 52292.82 88888.00 2010-03-12 22:15:30.908 071 18330.07 82.25 52292.91 88888.00 2010-03-12 22:15:31.408 071 18330.08 82.24 52292.86 88888.00 2010-03-12 22:15:31.908 071 18330.11 82.24 52292.81 88888.00 2010-03-12 22:15:32.408 071 18330.22 82.24 52292.79 88888.00 2010-03-12 22:15:32.908 071 18330.07 82.28 52292.83 88888.00 2010-03-12 22:15:33.408 071 18329.99 82.37 52292.89 88888.00 2010-03-12 22:15:33.908 071 18330.03 82.40 52292.85 88888.00 2010-03-12 22:15:34.408 071 18330.09 82.35 52292.81 88888.00 2010-03-12 22:15:34.908 071 18330.11 82.31 52292.81 88888.00 2010-03-12 22:15:35.408 071 18330.00 82.33 52292.79 88888.00 2010-03-12 22:15:35.908 071 18330.02 82.33 52292.85 88888.00 2010-03-12 22:15:36.408 071 18330.02 82.29 52292.98 88888.00 2010-03-12 22:15:36.908 071 18330.03 82.18 52292.90 88888.00 2010-03-12 22:15:37.408 071 18330.04 82.30 52292.86 88888.00 2010-03-12 22:15:37.908 071 18330.08 82.36 52292.94 88888.00 2010-03-12 22:15:38.408 071 18329.96 82.36 52292.93 88888.00 2010-03-12 22:15:38.908 071 18330.02 82.33 52292.92 88888.00 2010-03-12 22:15:39.408 071 18330.02 82.30 52293.10 88888.00 2010-03-12 22:15:39.908 071 18330.03 82.26 52293.06 88888.00 2010-03-12 22:15:40.408 071 18329.92 82.16 52293.09 88888.00 2010-03-12 22:15:40.908 071 18329.90 82.04 52293.02 88888.00 2010-03-12 22:15:41.408 071 18329.91 81.89 52293.00 88888.00 2010-03-12 22:15:41.908 071 18329.88 82.10 52293.00 88888.00 2010-03-12 22:15:42.408 071 18329.96 82.17 52293.01 88888.00 2010-03-12 22:15:42.908 071 18329.95 82.29 52292.95 88888.00 2010-03-12 22:15:43.408 071 18329.99 82.31 52292.94 88888.00 2010-03-12 22:15:43.908 071 18330.04 82.30 52293.01 88888.00 2010-03-12 22:15:44.408 071 18329.93 82.29 52293.01 88888.00 2010-03-12 22:15:44.908 071 18329.97 82.31 52292.97 88888.00 2010-03-12 22:15:45.408 071 18329.90 82.38 52293.05 88888.00 2010-03-12 22:15:45.908 071 18329.87 82.41 52293.05 88888.00 2010-03-12 22:15:46.408 071 18329.95 82.47 52293.04 88888.00 2010-03-12 22:15:46.908 071 18329.86 82.49 52293.00 88888.00 2010-03-12 22:15:47.408 071 18329.92 82.38 52292.93 88888.00 2010-03-12 22:15:47.908 071 18330.07 82.29 52292.90 88888.00 2010-03-12 22:15:48.408 071 18329.97 82.24 52292.94 88888.00 2010-03-12 22:15:48.908 071 18329.81 82.19 52292.97 88888.00 2010-03-12 22:15:49.408 071 18329.80 82.28 52292.94 88888.00 2010-03-12 22:15:49.908 071 18329.89 82.30 52292.95 88888.00 2010-03-12 22:15:50.408 071 18329.90 82.19 52293.04 88888.00 2010-03-12 22:15:50.908 071 18329.90 82.18 52292.95 88888.00 2010-03-12 22:15:51.408 071 18329.89 82.35 52292.98 88888.00 2010-03-12 22:15:51.908 071 18329.95 82.49 52293.02 88888.00 2010-03-12 22:15:52.408 071 18329.97 82.57 52293.01 88888.00 2010-03-12 22:15:52.908 071 18329.97 82.47 52293.00 88888.00 2010-03-12 22:15:53.408 071 18330.00 82.49 52292.98 88888.00 2010-03-12 22:15:53.908 071 18330.01 82.58 52293.01 88888.00 2010-03-12 22:15:54.408 071 18330.03 82.52 52292.91 88888.00 2010-03-12 22:15:54.908 071 18330.01 82.49 52292.87 88888.00 2010-03-12 22:15:55.408 071 18330.06 82.50 52292.91 88888.00 2010-03-12 22:15:55.908 071 18329.99 82.58 52293.01 88888.00 2010-03-12 22:15:56.408 071 18329.99 82.57 52292.95 88888.00 2010-03-12 22:15:56.908 071 18330.06 82.54 52292.98 88888.00 2010-03-12 22:15:57.408 071 18330.00 82.51 52292.94 88888.00 2010-03-12 22:15:57.908 071 18329.85 82.53 52292.84 88888.00 2010-03-12 22:15:58.408 071 18329.98 82.61 52292.92 88888.00 2010-03-12 22:15:58.908 071 18330.03 82.62 52292.95 88888.00 2010-03-12 22:15:59.408 071 18329.97 82.49 52292.93 88888.00 2010-03-12 22:15:59.908 071 18329.96 82.44 52292.86 88888.00 2010-03-12 22:16:00.408 071 18330.01 82.55 52292.92 88888.00 2010-03-12 22:16:00.908 071 18330.10 82.57 52292.89 88888.00 2010-03-12 22:16:01.408 071 18330.04 82.53 52292.93 88888.00 2010-03-12 22:16:01.908 071 18330.07 82.55 52293.02 88888.00 2010-03-12 22:16:02.408 071 18330.13 82.64 52293.00 88888.00 2010-03-12 22:16:02.908 071 18330.15 82.67 52293.07 88888.00 2010-03-12 22:16:03.408 071 18330.12 82.64 52293.17 88888.00 2010-03-12 22:16:03.908 071 18330.18 82.62 52293.10 88888.00 2010-03-12 22:16:04.408 071 18330.11 82.54 52293.08 88888.00 2010-03-12 22:16:04.908 071 18330.03 82.56 52293.01 88888.00 2010-03-12 22:16:05.408 071 18330.06 82.59 52293.13 88888.00 2010-03-12 22:16:05.908 071 18330.06 82.53 52293.32 88888.00 2010-03-12 22:16:06.408 071 18330.07 82.43 52293.03 88888.00 2010-03-12 22:16:06.908 071 18330.07 82.33 52292.94 88888.00 2010-03-12 22:16:07.408 071 18329.98 82.38 52292.91 88888.00 2010-03-12 22:16:07.908 071 18330.07 82.41 52292.80 88888.00 2010-03-12 22:16:08.408 071 18330.13 82.44 52292.74 88888.00 2010-03-12 22:16:08.908 071 18330.04 82.37 52292.84 88888.00 2010-03-12 22:16:09.408 071 18330.04 82.34 52292.91 88888.00 2010-03-12 22:16:09.908 071 18330.09 82.16 52293.02 88888.00 2010-03-12 22:16:10.408 071 18330.15 82.07 52293.03 88888.00 2010-03-12 22:16:10.908 071 18330.14 82.21 52293.07 88888.00 2010-03-12 22:16:11.408 071 18330.00 82.40 52293.16 88888.00 2010-03-12 22:16:11.908 071 18330.12 82.45 52293.12 88888.00 2010-03-12 22:16:12.408 071 18330.17 82.42 52293.16 88888.00 2010-03-12 22:16:12.908 071 18330.14 82.45 52293.14 88888.00 2010-03-12 22:16:13.408 071 18330.12 82.39 52293.09 88888.00 2010-03-12 22:16:13.908 071 18330.15 82.34 52293.19 88888.00 2010-03-12 22:16:14.408 071 18330.23 82.36 52293.21 88888.00 2010-03-12 22:16:14.908 071 18330.22 82.37 52293.19 88888.00 2010-03-12 22:16:15.408 071 18330.23 82.43 52293.18 88888.00 2010-03-12 22:16:15.908 071 18330.22 82.46 52293.19 88888.00 2010-03-12 22:16:16.408 071 18330.13 82.45 52293.07 88888.00 2010-03-12 22:16:16.908 071 18330.12 82.19 52292.87 88888.00 2010-03-12 22:16:17.408 071 18330.22 82.33 52292.80 88888.00 2010-03-12 22:16:17.908 071 18330.23 82.45 52292.81 88888.00 2010-03-12 22:16:18.408 071 18330.08 82.51 52292.97 88888.00 2010-03-12 22:16:18.908 071 18330.02 82.52 52293.19 88888.00 2010-03-12 22:16:19.408 071 18330.11 82.50 52293.19 88888.00 2010-03-12 22:16:19.908 071 18330.09 82.42 52293.13 88888.00 2010-03-12 22:16:20.408 071 18330.15 82.46 52293.07 88888.00 2010-03-12 22:16:20.908 071 18329.96 82.52 52292.92 88888.00 2010-03-12 22:16:21.408 071 18330.03 82.45 52292.77 88888.00 2010-03-12 22:16:21.908 071 18330.24 82.24 52292.69 88888.00 2010-03-12 22:16:22.408 071 18330.38 82.23 52292.73 88888.00 2010-03-12 22:16:22.908 071 18330.32 82.38 52292.89 88888.00 2010-03-12 22:16:23.408 071 18330.29 82.19 52292.85 88888.00 2010-03-12 22:16:23.908 071 18330.40 82.14 52292.87 88888.00 2010-03-12 22:16:24.408 071 18330.42 82.16 52292.90 88888.00 2010-03-12 22:16:24.908 071 18330.45 82.32 52292.89 88888.00 2010-03-12 22:16:25.408 071 18330.43 82.35 52293.03 88888.00 2010-03-12 22:16:25.908 071 18330.35 82.29 52293.00 88888.00 2010-03-12 22:16:26.408 071 18330.38 82.40 52292.96 88888.00 2010-03-12 22:16:26.908 071 18330.33 82.37 52293.02 88888.00 2010-03-12 22:16:27.408 071 18330.41 82.38 52292.95 88888.00 2010-03-12 22:16:27.908 071 18330.36 82.42 52293.00 88888.00 2010-03-12 22:16:28.408 071 18330.32 82.33 52292.98 88888.00 2010-03-12 22:16:28.908 071 18330.33 82.32 52292.90 88888.00 2010-03-12 22:16:29.408 071 18330.33 82.41 52292.86 88888.00 2010-03-12 22:16:29.908 071 18330.28 82.36 52293.04 88888.00 2010-03-12 22:16:30.408 071 18330.19 82.39 52292.92 88888.00 2010-03-12 22:16:30.908 071 18330.36 82.42 52292.79 88888.00 2010-03-12 22:16:31.408 071 18330.34 82.37 52292.80 88888.00 2010-03-12 22:16:31.908 071 18330.30 82.44 52292.91 88888.00 2010-03-12 22:16:32.408 071 18330.14 82.53 52293.01 88888.00 2010-03-12 22:16:32.908 071 18330.19 82.53 52292.95 88888.00 2010-03-12 22:16:33.408 071 18330.24 82.50 52292.90 88888.00 2010-03-12 22:16:33.908 071 18330.15 82.45 52292.90 88888.00 2010-03-12 22:16:34.408 071 18330.20 82.31 52293.00 88888.00 2010-03-12 22:16:34.908 071 18330.19 82.11 52292.98 88888.00 2010-03-12 22:16:35.408 071 18330.20 82.12 52293.04 88888.00 2010-03-12 22:16:35.908 071 18330.17 82.35 52292.98 88888.00 2010-03-12 22:16:36.408 071 18330.15 82.36 52292.96 88888.00 2010-03-12 22:16:36.908 071 18330.19 82.25 52293.06 88888.00 2010-03-12 22:16:37.408 071 18330.12 82.26 52293.01 88888.00 2010-03-12 22:16:37.908 071 18330.20 82.34 52293.03 88888.00 2010-03-12 22:16:38.408 071 18330.14 82.32 52293.06 88888.00 2010-03-12 22:16:38.908 071 18330.12 82.36 52292.96 88888.00 2010-03-12 22:16:39.408 071 18330.15 82.37 52292.97 88888.00 2010-03-12 22:16:39.908 071 18330.17 82.43 52292.96 88888.00 2010-03-12 22:16:40.408 071 18330.24 82.43 52293.13 88888.00 2010-03-12 22:16:40.908 071 18330.08 82.42 52293.04 88888.00 2010-03-12 22:16:41.408 071 18330.00 82.39 52292.98 88888.00 2010-03-12 22:16:41.908 071 18330.02 82.29 52292.94 88888.00 2010-03-12 22:16:42.408 071 18330.09 82.18 52293.00 88888.00 2010-03-12 22:16:42.908 071 18330.00 82.34 52293.12 88888.00 2010-03-12 22:16:43.408 071 18330.06 82.33 52293.12 88888.00 2010-03-12 22:16:43.908 071 18330.01 82.35 52293.12 88888.00 2010-03-12 22:16:44.408 071 18329.97 82.41 52293.10 88888.00 2010-03-12 22:16:44.908 071 18330.08 82.44 52293.15 88888.00 2010-03-12 22:16:45.408 071 18330.08 82.40 52293.06 88888.00 2010-03-12 22:16:45.908 071 18330.12 82.40 52293.01 88888.00 2010-03-12 22:16:46.408 071 18330.06 82.29 52292.93 88888.00 2010-03-12 22:16:46.908 071 18330.00 82.26 52292.92 88888.00 2010-03-12 22:16:47.408 071 18330.03 82.40 52293.04 88888.00 2010-03-12 22:16:47.908 071 18330.03 82.48 52293.14 88888.00 2010-03-12 22:16:48.408 071 18330.12 82.50 52293.08 88888.00 2010-03-12 22:16:48.908 071 18330.12 82.51 52293.02 88888.00 2010-03-12 22:16:49.408 071 18330.12 82.48 52293.04 88888.00 2010-03-12 22:16:49.908 071 18330.18 82.49 52293.00 88888.00 2010-03-12 22:16:50.408 071 18330.28 82.47 52293.05 88888.00 2010-03-12 22:16:50.908 071 18330.21 82.48 52293.06 88888.00 2010-03-12 22:16:51.408 071 18330.15 82.48 52292.98 88888.00 2010-03-12 22:16:51.908 071 18330.20 82.44 52292.98 88888.00 2010-03-12 22:16:52.408 071 18330.11 82.48 52292.95 88888.00 2010-03-12 22:16:52.908 071 18330.13 82.45 52292.94 88888.00 2010-03-12 22:16:53.408 071 18330.14 82.42 52292.85 88888.00 2010-03-12 22:16:53.908 071 18330.11 82.56 52292.78 88888.00 2010-03-12 22:16:54.408 071 18330.12 82.63 52292.92 88888.00 2010-03-12 22:16:54.908 071 18330.07 82.65 52292.83 88888.00 2010-03-12 22:16:55.408 071 18329.97 82.65 52292.77 88888.00 2010-03-12 22:16:55.908 071 18330.09 82.65 52292.71 88888.00 2010-03-12 22:16:56.408 071 18330.06 82.57 52292.81 88888.00 2010-03-12 22:16:56.908 071 18330.04 82.36 52293.10 88888.00 2010-03-12 22:16:57.408 071 18330.07 82.49 52293.02 88888.00 2010-03-12 22:16:57.908 071 18330.07 82.55 52293.02 88888.00 2010-03-12 22:16:58.408 071 18330.07 82.53 52293.03 88888.00 2010-03-12 22:16:58.908 071 18330.11 82.41 52293.03 88888.00 2010-03-12 22:16:59.408 071 18330.09 82.46 52293.04 88888.00 2010-03-12 22:16:59.908 071 18330.11 82.52 52293.16 88888.00 2010-03-12 22:17:00.408 071 18330.12 82.50 52293.13 88888.00 2010-03-12 22:17:00.908 071 18330.23 82.45 52293.08 88888.00 2010-03-12 22:17:01.408 071 18330.38 82.54 52292.95 88888.00 2010-03-12 22:17:01.908 071 18330.25 82.58 52292.96 88888.00 2010-03-12 22:17:02.408 071 18330.27 82.63 52292.94 88888.00 2010-03-12 22:17:02.908 071 18330.24 82.68 52292.95 88888.00 2010-03-12 22:17:03.408 071 18330.22 82.66 52292.96 88888.00 2010-03-12 22:17:03.908 071 18330.11 82.44 52293.12 88888.00 2010-03-12 22:17:04.408 071 18330.07 82.36 52293.16 88888.00 2010-03-12 22:17:04.908 071 18330.19 82.25 52293.22 88888.00 2010-03-12 22:17:05.408 071 18330.22 82.24 52293.22 88888.00 2010-03-12 22:17:05.908 071 18330.18 82.42 52293.12 88888.00 2010-03-12 22:17:06.408 071 18330.10 82.57 52293.15 88888.00 2010-03-12 22:17:06.908 071 18329.96 82.57 52293.20 88888.00 2010-03-12 22:17:07.408 071 18329.86 82.58 52293.19 88888.00 2010-03-12 22:17:07.908 071 18329.89 82.64 52293.00 88888.00 2010-03-12 22:17:08.408 071 18329.93 82.56 52293.03 88888.00 2010-03-12 22:17:08.908 071 18329.98 82.51 52293.06 88888.00 2010-03-12 22:17:09.408 071 18329.79 82.45 52292.95 88888.00 2010-03-12 22:17:09.908 071 18329.78 82.39 52293.01 88888.00 2010-03-12 22:17:10.408 071 18329.84 82.44 52293.03 88888.00 2010-03-12 22:17:10.908 071 18329.85 82.46 52292.96 88888.00 2010-03-12 22:17:11.408 071 18329.76 82.46 52292.96 88888.00 2010-03-12 22:17:11.908 071 18329.77 82.51 52293.04 88888.00 2010-03-12 22:17:12.408 071 18329.71 82.55 52293.05 88888.00 2010-03-12 22:17:12.908 071 18329.67 82.52 52293.10 88888.00 2010-03-12 22:17:13.408 071 18329.67 82.48 52293.04 88888.00 2010-03-12 22:17:13.908 071 18329.67 82.44 52293.02 88888.00 2010-03-12 22:17:14.408 071 18329.89 82.43 52292.97 88888.00 2010-03-12 22:17:14.908 071 18329.90 82.46 52292.95 88888.00 2010-03-12 22:17:15.408 071 18329.80 82.46 52293.01 88888.00 2010-03-12 22:17:15.908 071 18329.82 82.40 52293.20 88888.00 2010-03-12 22:17:16.408 071 18329.86 82.34 52293.09 88888.00 2010-03-12 22:17:16.908 071 18329.73 82.44 52293.03 88888.00 2010-03-12 22:17:17.408 071 18329.71 82.38 52293.09 88888.00 2010-03-12 22:17:17.908 071 18329.81 82.40 52293.10 88888.00 2010-03-12 22:17:18.408 071 18329.87 82.41 52293.10 88888.00 2010-03-12 22:17:18.908 071 18329.81 82.42 52293.01 88888.00 2010-03-12 22:17:19.408 071 18329.81 82.31 52292.90 88888.00 2010-03-12 22:17:19.908 071 18329.84 82.31 52292.86 88888.00 2010-03-12 22:17:20.408 071 18329.82 82.32 52292.96 88888.00 2010-03-12 22:17:20.908 071 18329.85 82.26 52292.92 88888.00 2010-03-12 22:17:21.408 071 18329.78 82.29 52292.92 88888.00 2010-03-12 22:17:21.908 071 18329.78 82.29 52292.83 88888.00 2010-03-12 22:17:22.408 071 18329.85 82.31 52292.98 88888.00 2010-03-12 22:17:22.908 071 18329.89 82.30 52292.90 88888.00 2010-03-12 22:17:23.408 071 18329.90 82.31 52292.78 88888.00 2010-03-12 22:17:23.908 071 18329.90 82.32 52292.79 88888.00 2010-03-12 22:17:24.408 071 18330.00 82.25 52292.84 88888.00 2010-03-12 22:17:24.908 071 18329.98 82.28 52292.87 88888.00 2010-03-12 22:17:25.408 071 18329.97 82.39 52292.78 88888.00 2010-03-12 22:17:25.908 071 18329.89 82.43 52292.78 88888.00 2010-03-12 22:17:26.408 071 18329.79 82.37 52292.80 88888.00 2010-03-12 22:17:26.908 071 18329.81 82.36 52292.85 88888.00 2010-03-12 22:17:27.408 071 18329.95 82.37 52292.89 88888.00 2010-03-12 22:17:27.908 071 18329.90 82.40 52292.79 88888.00 2010-03-12 22:17:28.408 071 18329.80 82.38 52292.73 88888.00 2010-03-12 22:17:28.908 071 18329.82 82.37 52292.90 88888.00 2010-03-12 22:17:29.408 071 18329.88 82.29 52292.89 88888.00 2010-03-12 22:17:29.908 071 18329.88 82.32 52292.94 88888.00 2010-03-12 22:17:30.408 071 18329.86 82.33 52292.92 88888.00 2010-03-12 22:17:30.908 071 18329.92 82.29 52292.86 88888.00 2010-03-12 22:17:31.408 071 18329.92 82.25 52292.86 88888.00 2010-03-12 22:17:31.908 071 18329.90 82.29 52292.92 88888.00 2010-03-12 22:17:32.408 071 18329.96 82.37 52292.91 88888.00 2010-03-12 22:17:32.908 071 18330.02 82.43 52292.94 88888.00 2010-03-12 22:17:33.408 071 18330.06 82.45 52292.89 88888.00 2010-03-12 22:17:33.908 071 18330.09 82.39 52292.87 88888.00 2010-03-12 22:17:34.408 071 18330.09 82.33 52292.97 88888.00 2010-03-12 22:17:34.908 071 18330.01 82.32 52292.95 88888.00 2010-03-12 22:17:35.408 071 18330.02 82.34 52292.83 88888.00 2010-03-12 22:17:35.908 071 18330.00 82.41 52292.81 88888.00 2010-03-12 22:17:36.408 071 18329.96 82.37 52292.80 88888.00 2010-03-12 22:17:36.908 071 18329.87 82.36 52292.84 88888.00 2010-03-12 22:17:37.408 071 18329.84 82.35 52292.89 88888.00 2010-03-12 22:17:37.908 071 18329.89 82.25 52293.00 88888.00 2010-03-12 22:17:38.408 071 18329.96 81.99 52292.98 88888.00 2010-03-12 22:17:38.908 071 18330.03 81.94 52293.06 88888.00 2010-03-12 22:17:39.408 071 18330.12 82.14 52292.98 88888.00 2010-03-12 22:17:39.908 071 18330.09 82.32 52293.14 88888.00 2010-03-12 22:17:40.408 071 18330.04 82.31 52293.12 88888.00 2010-03-12 22:17:40.908 071 18330.09 82.38 52292.91 88888.00 2010-03-12 22:17:41.408 071 18330.04 82.40 52292.97 88888.00 2010-03-12 22:17:41.908 071 18330.07 82.34 52292.94 88888.00 2010-03-12 22:17:42.408 071 18330.10 82.30 52292.92 88888.00 2010-03-12 22:17:42.908 071 18330.07 82.45 52292.91 88888.00 2010-03-12 22:17:43.408 071 18330.11 82.43 52292.93 88888.00 2010-03-12 22:17:43.908 071 18330.09 82.47 52292.85 88888.00 2010-03-12 22:17:44.408 071 18330.07 82.54 52292.86 88888.00 2010-03-12 22:17:44.908 071 18330.00 82.42 52292.79 88888.00 2010-03-12 22:17:45.408 071 18329.92 82.41 52292.80 88888.00 2010-03-12 22:17:45.908 071 18329.93 82.47 52292.79 88888.00 2010-03-12 22:17:46.408 071 18330.09 82.45 52292.79 88888.00 2010-03-12 22:17:46.908 071 18330.08 82.55 52292.97 88888.00 2010-03-12 22:17:47.408 071 18330.04 82.57 52292.96 88888.00 2010-03-12 22:17:47.908 071 18329.98 82.50 52292.75 88888.00 2010-03-12 22:17:48.408 071 18329.97 82.48 52292.79 88888.00 2010-03-12 22:17:48.908 071 18329.89 82.31 52292.83 88888.00 2010-03-12 22:17:49.408 071 18329.81 82.09 52292.77 88888.00 2010-03-12 22:17:49.908 071 18329.90 82.14 52292.74 88888.00 2010-03-12 22:17:50.408 071 18329.92 82.29 52292.82 88888.00 2010-03-12 22:17:50.908 071 18329.92 82.19 52292.85 88888.00 2010-03-12 22:17:51.408 071 18329.95 82.44 52292.84 88888.00 2010-03-12 22:17:51.908 071 18329.84 82.58 52292.92 88888.00 2010-03-12 22:17:52.408 071 18329.79 82.54 52293.00 88888.00 2010-03-12 22:17:52.908 071 18329.89 82.59 52292.97 88888.00 2010-03-12 22:17:53.408 071 18330.01 82.59 52292.82 88888.00 2010-03-12 22:17:53.908 071 18329.93 82.61 52292.81 88888.00 2010-03-12 22:17:54.408 071 18329.82 82.57 52292.78 88888.00 2010-03-12 22:17:54.908 071 18329.86 82.49 52292.85 88888.00 2010-03-12 22:17:55.408 071 18329.82 82.44 52292.91 88888.00 2010-03-12 22:17:55.908 071 18329.75 82.49 52292.87 88888.00 2010-03-12 22:17:56.408 071 18329.73 82.44 52292.92 88888.00 2010-03-12 22:17:56.908 071 18329.85 82.26 52292.92 88888.00 2010-03-12 22:17:57.408 071 18329.89 82.16 52293.01 88888.00 2010-03-12 22:17:57.908 071 18329.88 82.20 52293.00 88888.00 2010-03-12 22:17:58.408 071 18329.92 82.24 52292.79 88888.00 2010-03-12 22:17:58.908 071 18329.97 82.22 52292.68 88888.00 2010-03-12 22:17:59.408 071 18329.85 82.36 52292.60 88888.00 2010-03-12 22:17:59.908 071 18329.79 82.52 52292.67 88888.00 2010-03-12 22:18:00.408 071 18329.82 82.53 52292.67 88888.00 2010-03-12 22:18:00.908 071 18329.87 82.53 52292.74 88888.00 2010-03-12 22:18:01.408 071 18329.71 82.52 52292.72 88888.00 2010-03-12 22:18:01.908 071 18329.77 82.55 52292.68 88888.00 2010-03-12 22:18:02.408 071 18329.81 82.51 52292.73 88888.00 2010-03-12 22:18:02.908 071 18329.82 82.49 52292.80 88888.00 2010-03-12 22:18:03.408 071 18329.82 82.44 52292.79 88888.00 2010-03-12 22:18:03.908 071 18329.87 82.50 52292.78 88888.00 2010-03-12 22:18:04.408 071 18329.92 82.51 52292.63 88888.00 2010-03-12 22:18:04.908 071 18329.92 82.50 52292.67 88888.00 2010-03-12 22:18:05.408 071 18329.89 82.43 52292.77 88888.00 2010-03-12 22:18:05.908 071 18329.85 82.20 52292.78 88888.00 2010-03-12 22:18:06.408 071 18329.81 82.42 52292.84 88888.00 2010-03-12 22:18:06.908 071 18329.96 82.51 52292.69 88888.00 2010-03-12 22:18:07.408 071 18330.01 82.50 52292.67 88888.00 2010-03-12 22:18:07.908 071 18330.22 82.44 52292.73 88888.00 2010-03-12 22:18:08.408 071 18330.15 82.44 52292.75 88888.00 2010-03-12 22:18:08.908 071 18329.96 82.57 52292.73 88888.00 2010-03-12 22:18:09.408 071 18329.96 82.61 52292.68 88888.00 2010-03-12 22:18:09.908 071 18330.13 82.64 52292.77 88888.00 2010-03-12 22:18:10.408 071 18329.93 82.67 52292.90 88888.00 2010-03-12 22:18:10.908 071 18329.90 82.68 52292.82 88888.00 2010-03-12 22:18:11.408 071 18330.01 82.49 52292.64 88888.00 2010-03-12 22:18:11.908 071 18329.90 82.43 52292.73 88888.00 2010-03-12 22:18:12.408 071 18329.89 82.51 52292.81 88888.00 2010-03-12 22:18:12.908 071 18330.01 82.63 52292.74 88888.00 2010-03-12 22:18:13.408 071 18330.01 82.49 52292.72 88888.00 2010-03-12 22:18:13.908 071 18329.91 82.61 52292.79 88888.00 2010-03-12 22:18:14.408 071 18329.91 82.68 52292.89 88888.00 2010-03-12 22:18:14.908 071 18329.92 82.56 52292.81 88888.00 2010-03-12 22:18:15.408 071 18329.89 82.68 52292.72 88888.00 2010-03-12 22:18:15.908 071 18329.86 82.83 52292.69 88888.00 2010-03-12 22:18:16.408 071 18329.80 82.80 52292.67 88888.00 2010-03-12 22:18:16.908 071 18329.82 82.79 52292.73 88888.00 2010-03-12 22:18:17.408 071 18329.88 82.81 52292.72 88888.00 2010-03-12 22:18:17.908 071 18329.81 82.77 52292.73 88888.00 2010-03-12 22:18:18.408 071 18329.80 82.77 52292.77 88888.00 2010-03-12 22:18:18.908 071 18329.81 82.74 52292.84 88888.00 2010-03-12 22:18:19.408 071 18329.87 82.73 52292.84 88888.00 2010-03-12 22:18:19.908 071 18329.82 82.82 52292.82 88888.00 2010-03-12 22:18:20.408 071 18329.84 82.82 52292.86 88888.00 2010-03-12 22:18:20.908 071 18329.93 82.76 52292.94 88888.00 2010-03-12 22:18:21.408 071 18329.89 82.80 52292.91 88888.00 2010-03-12 22:18:21.908 071 18329.89 82.83 52292.77 88888.00 2010-03-12 22:18:22.408 071 18330.03 82.79 52292.71 88888.00 2010-03-12 22:18:22.908 071 18329.95 82.77 52292.72 88888.00 2010-03-12 22:18:23.408 071 18329.98 82.72 52292.68 88888.00 2010-03-12 22:18:23.908 071 18329.91 82.59 52292.72 88888.00 2010-03-12 22:18:24.408 071 18329.87 82.49 52292.75 88888.00 2010-03-12 22:18:24.908 071 18329.74 82.63 52292.71 88888.00 2010-03-12 22:18:25.408 071 18329.71 82.71 52292.77 88888.00 2010-03-12 22:18:25.908 071 18329.67 82.57 52292.82 88888.00 2010-03-12 22:18:26.408 071 18329.69 82.67 52292.81 88888.00 2010-03-12 22:18:26.908 071 18329.69 82.67 52292.79 88888.00 2010-03-12 22:18:27.408 071 18329.64 82.64 52292.85 88888.00 2010-03-12 22:18:27.908 071 18329.63 82.56 52292.81 88888.00 2010-03-12 22:18:28.408 071 18329.58 82.44 52292.75 88888.00 2010-03-12 22:18:28.908 071 18329.73 82.62 52292.80 88888.00 2010-03-12 22:18:29.408 071 18329.67 82.73 52292.77 88888.00 2010-03-12 22:18:29.908 071 18329.66 82.71 52292.72 88888.00 2010-03-12 22:18:30.408 071 18329.56 82.67 52292.72 88888.00 2010-03-12 22:18:30.908 071 18329.63 82.64 52292.79 88888.00 2010-03-12 22:18:31.408 071 18329.67 82.52 52292.87 88888.00 2010-03-12 22:18:31.908 071 18329.71 82.65 52292.78 88888.00 2010-03-12 22:18:32.408 071 18329.69 82.71 52292.66 88888.00 2010-03-12 22:18:32.908 071 18329.66 82.71 52292.68 88888.00 2010-03-12 22:18:33.408 071 18329.66 82.66 52292.73 88888.00 2010-03-12 22:18:33.908 071 18329.65 82.64 52292.80 88888.00 2010-03-12 22:18:34.408 071 18329.58 82.73 52292.91 88888.00 2010-03-12 22:18:34.908 071 18329.63 82.67 52292.90 88888.00 2010-03-12 22:18:35.408 071 18329.64 82.62 52292.84 88888.00 2010-03-12 22:18:35.908 071 18329.75 82.59 52292.95 88888.00 2010-03-12 22:18:36.408 071 18329.63 82.61 52292.92 88888.00 2010-03-12 22:18:36.908 071 18329.45 82.58 52292.78 88888.00 2010-03-12 22:18:37.408 071 18329.53 82.59 52292.71 88888.00 2010-03-12 22:18:37.908 071 18329.56 82.61 52292.74 88888.00 2010-03-12 22:18:38.408 071 18329.58 82.59 52292.84 88888.00 2010-03-12 22:18:38.908 071 18329.63 82.62 52292.72 88888.00 2010-03-12 22:18:39.408 071 18329.58 82.61 52292.70 88888.00 2010-03-12 22:18:39.908 071 18329.58 82.52 52292.75 88888.00 2010-03-12 22:18:40.408 071 18329.78 82.55 52292.82 88888.00 2010-03-12 22:18:40.908 071 18329.76 82.63 52292.82 88888.00 2010-03-12 22:18:41.408 071 18329.69 82.58 52292.78 88888.00 2010-03-12 22:18:41.908 071 18329.64 82.59 52292.69 88888.00 2010-03-12 22:18:42.408 071 18329.64 82.71 52292.83 88888.00 2010-03-12 22:18:42.908 071 18329.56 82.68 52292.79 88888.00 2010-03-12 22:18:43.408 071 18329.60 82.63 52292.95 88888.00 2010-03-12 22:18:43.908 071 18329.71 82.59 52293.02 88888.00 2010-03-12 22:18:44.408 071 18329.73 82.66 52292.85 88888.00 2010-03-12 22:18:44.908 071 18329.80 82.65 52292.82 88888.00 2010-03-12 22:18:45.408 071 18329.88 82.59 52293.02 88888.00 2010-03-12 22:18:45.908 071 18329.89 82.61 52292.90 88888.00 2010-03-12 22:18:46.408 071 18329.88 82.61 52292.86 88888.00 2010-03-12 22:18:46.908 071 18329.89 82.51 52292.80 88888.00 2010-03-12 22:18:47.408 071 18329.75 82.46 52292.74 88888.00 2010-03-12 22:18:47.908 071 18329.75 82.28 52292.68 88888.00 2010-03-12 22:18:48.408 071 18329.73 82.22 52292.82 88888.00 2010-03-12 22:18:48.908 071 18329.81 82.30 52292.82 88888.00 2010-03-12 22:18:49.408 071 18329.76 82.49 52292.71 88888.00 2010-03-12 22:18:49.908 071 18329.75 82.56 52292.64 88888.00 2010-03-12 22:18:50.408 071 18329.74 82.62 52292.57 88888.00 2010-03-12 22:18:50.908 071 18329.78 82.59 52292.56 88888.00 2010-03-12 22:18:51.408 071 18329.80 82.59 52292.54 88888.00 2010-03-12 22:18:51.908 071 18329.69 82.64 52292.52 88888.00 2010-03-12 22:18:52.408 071 18329.56 82.67 52292.57 88888.00 2010-03-12 22:18:52.908 071 18329.52 82.57 52292.66 88888.00 2010-03-12 22:18:53.408 071 18329.60 82.33 52292.70 88888.00 2010-03-12 22:18:53.908 071 18329.57 82.38 52292.59 88888.00 2010-03-12 22:18:54.408 071 18329.62 82.58 52292.58 88888.00 2010-03-12 22:18:54.908 071 18329.67 82.58 52292.72 88888.00 2010-03-12 22:18:55.408 071 18329.67 82.56 52292.78 88888.00 2010-03-12 22:18:55.908 071 18329.71 82.56 52292.74 88888.00 2010-03-12 22:18:56.405 071 18329.71 82.32 52292.62 88888.00 2010-03-12 22:18:56.905 071 18329.60 82.23 52292.59 88888.00 2010-03-12 22:18:57.405 071 18329.56 82.37 52292.57 88888.00 2010-03-12 22:18:57.905 071 18329.59 82.54 52292.70 88888.00 2010-03-12 22:18:58.405 071 18329.59 82.51 52292.63 88888.00 2010-03-12 22:18:58.905 071 18329.67 82.41 52292.70 88888.00 2010-03-12 22:18:59.405 071 18329.59 82.40 52292.74 88888.00 2010-03-12 22:18:59.905 071 18329.66 82.41 52292.84 88888.00 2010-03-12 22:19:00.405 071 18329.60 82.44 52292.90 88888.00 2010-03-12 22:19:00.905 071 18329.55 82.42 52292.79 88888.00 2010-03-12 22:19:01.405 071 18329.49 82.37 52292.74 88888.00 2010-03-12 22:19:01.905 071 18329.46 82.46 52292.72 88888.00 2010-03-12 22:19:02.405 071 18329.48 82.51 52292.67 88888.00 2010-03-12 22:19:02.905 071 18329.47 82.45 52292.64 88888.00 2010-03-12 22:19:03.405 071 18329.47 82.41 52292.67 88888.00 2010-03-12 22:19:03.905 071 18329.43 82.43 52292.68 88888.00 2010-03-12 22:19:04.405 071 18329.44 82.40 52292.59 88888.00 2010-03-12 22:19:04.905 071 18329.53 82.36 52292.66 88888.00 2010-03-12 22:19:05.405 071 18329.58 82.24 52292.60 88888.00 2010-03-12 22:19:05.905 071 18329.49 82.41 52292.64 88888.00 2010-03-12 22:19:06.405 071 18329.52 82.44 52292.79 88888.00 2010-03-12 22:19:06.905 071 18329.54 82.34 52292.74 88888.00 2010-03-12 22:19:07.405 071 18329.53 82.22 52292.82 88888.00 2010-03-12 22:19:07.905 071 18329.57 82.19 52292.80 88888.00 2010-03-12 22:19:08.405 071 18329.64 82.09 52292.73 88888.00 2010-03-12 22:19:08.905 071 18329.62 82.02 52292.72 88888.00 2010-03-12 22:19:09.405 071 18329.57 82.07 52292.80 88888.00 2010-03-12 22:19:09.905 071 18329.59 82.10 52292.80 88888.00 2010-03-12 22:19:10.405 071 18329.58 82.17 52292.78 88888.00 2010-03-12 22:19:10.905 071 18329.53 82.38 52292.77 88888.00 2010-03-12 22:19:11.405 071 18329.45 82.42 52292.89 88888.00 2010-03-12 22:19:11.905 071 18329.41 82.37 52292.85 88888.00 2010-03-12 22:19:12.405 071 18329.53 82.36 52292.87 88888.00 2010-03-12 22:19:12.905 071 18329.56 82.36 52292.92 88888.00 2010-03-12 22:19:13.405 071 18329.54 82.35 52292.96 88888.00 2010-03-12 22:19:13.905 071 18329.59 82.34 52292.93 88888.00 2010-03-12 22:19:14.405 071 18329.58 82.36 52292.87 88888.00 2010-03-12 22:19:14.905 071 18329.51 82.35 52292.78 88888.00 2010-03-12 22:19:15.405 071 18329.41 82.36 52292.73 88888.00 2010-03-12 22:19:15.905 071 18329.36 82.37 52292.75 88888.00 2010-03-12 22:19:16.405 071 18329.47 82.38 52292.82 88888.00 2010-03-12 22:19:16.905 071 18329.63 82.41 52292.79 88888.00 2010-03-12 22:19:17.405 071 18329.70 82.35 52292.80 88888.00 2010-03-12 22:19:17.905 071 18329.67 82.30 52292.78 88888.00 2010-03-12 22:19:18.405 071 18329.64 82.23 52292.80 88888.00 2010-03-12 22:19:18.905 071 18329.64 82.23 52292.83 88888.00 2010-03-12 22:19:19.405 071 18329.66 82.30 52292.80 88888.00 2010-03-12 22:19:19.905 071 18329.64 82.30 52292.82 88888.00 2010-03-12 22:19:20.405 071 18329.58 82.29 52292.79 88888.00 2010-03-12 22:19:20.905 071 18329.58 82.32 52292.75 88888.00 2010-03-12 22:19:21.405 071 18329.64 82.28 52292.71 88888.00 2010-03-12 22:19:21.905 071 18329.51 82.35 52292.72 88888.00 2010-03-12 22:19:22.405 071 18329.36 82.42 52292.67 88888.00 2010-03-12 22:19:22.905 071 18329.34 82.44 52292.58 88888.00 2010-03-12 22:19:23.405 071 18329.28 82.46 52292.59 88888.00 2010-03-12 22:19:23.905 071 18329.36 82.48 52292.70 88888.00 2010-03-12 22:19:24.405 071 18329.42 82.46 52292.81 88888.00 2010-03-12 22:19:24.905 071 18329.52 82.41 52292.77 88888.00 2010-03-12 22:19:25.405 071 18329.69 82.44 52292.79 88888.00 2010-03-12 22:19:25.905 071 18329.68 82.41 52292.81 88888.00 2010-03-12 22:19:26.405 071 18329.53 82.35 52292.72 88888.00 2010-03-12 22:19:26.905 071 18329.44 82.35 52292.81 88888.00 2010-03-12 22:19:27.405 071 18329.39 82.37 52292.83 88888.00 2010-03-12 22:19:27.905 071 18329.33 82.32 52292.85 88888.00 2010-03-12 22:19:28.405 071 18329.41 82.30 52292.74 88888.00 2010-03-12 22:19:28.905 071 18329.46 82.31 52292.74 88888.00 2010-03-12 22:19:29.405 071 18329.51 82.14 52292.83 88888.00 2010-03-12 22:19:29.905 071 18329.55 82.19 52292.78 88888.00 2010-03-12 22:19:30.405 071 18329.57 82.26 52292.86 88888.00 2010-03-12 22:19:30.905 071 18329.60 82.29 52292.90 88888.00 2010-03-12 22:19:31.405 071 18329.51 82.32 52292.87 88888.00 2010-03-12 22:19:31.905 071 18329.53 82.41 52292.98 88888.00 2010-03-12 22:19:32.405 071 18329.51 82.39 52293.04 88888.00 2010-03-12 22:19:32.905 071 18329.46 82.35 52293.04 88888.00 2010-03-12 22:19:33.405 071 18329.57 82.40 52292.96 88888.00 2010-03-12 22:19:33.905 071 18329.57 82.31 52293.04 88888.00 2010-03-12 22:19:34.405 071 18329.43 82.35 52292.98 88888.00 2010-03-12 22:19:34.905 071 18329.49 82.43 52292.96 88888.00 2010-03-12 22:19:35.405 071 18329.53 82.40 52292.92 88888.00 2010-03-12 22:19:35.905 071 18329.56 82.40 52293.02 88888.00 2010-03-12 22:19:36.405 071 18329.42 82.41 52293.08 88888.00 2010-03-12 22:19:36.905 071 18329.47 82.45 52293.17 88888.00 2010-03-12 22:19:37.405 071 18329.69 82.26 52293.14 88888.00 2010-03-12 22:19:37.905 071 18329.62 82.19 52293.19 88888.00 2010-03-12 22:19:38.405 071 18329.49 82.08 52293.14 88888.00 2010-03-12 22:19:38.905 071 18329.55 82.25 52293.06 88888.00 2010-03-12 22:19:39.405 071 18329.54 82.43 52292.91 88888.00 2010-03-12 22:19:39.905 071 18329.46 82.38 52292.91 88888.00 2010-03-12 22:19:40.405 071 18329.39 82.43 52292.79 88888.00 2010-03-12 22:19:40.905 071 18329.35 82.50 52292.68 88888.00 2010-03-12 22:19:41.405 071 18329.35 82.51 52292.63 88888.00 2010-03-12 22:19:41.905 071 18329.35 82.47 52292.71 88888.00 2010-03-12 22:19:42.405 071 18329.33 82.39 52292.75 88888.00 2010-03-12 22:19:42.905 071 18329.41 82.26 52292.59 88888.00 2010-03-12 22:19:43.405 071 18329.44 82.37 52292.56 88888.00 2010-03-12 22:19:43.905 071 18329.37 82.41 52292.47 88888.00 2010-03-12 22:19:44.405 071 18329.31 82.43 52292.42 88888.00 2010-03-12 22:19:44.905 071 18329.27 82.46 52292.49 88888.00 2010-03-12 22:19:45.405 071 18329.25 82.46 52292.60 88888.00 2010-03-12 22:19:45.905 071 18329.41 82.39 52292.62 88888.00 2010-03-12 22:19:46.405 071 18329.35 82.37 52292.71 88888.00 2010-03-12 22:19:46.905 071 18329.43 82.41 52292.79 88888.00 2010-03-12 22:19:47.405 071 18329.34 82.48 52292.90 88888.00 2010-03-12 22:19:47.905 071 18329.34 82.45 52292.95 88888.00 2010-03-12 22:19:48.405 071 18329.36 82.40 52293.09 88888.00 2010-03-12 22:19:48.905 071 18329.35 82.36 52293.07 88888.00 2010-03-12 22:19:49.405 071 18329.42 82.42 52293.04 88888.00 2010-03-12 22:19:49.905 071 18329.44 82.43 52292.95 88888.00 2010-03-12 22:19:50.405 071 18329.43 82.49 52292.97 88888.00 2010-03-12 22:19:50.905 071 18329.51 82.50 52293.02 88888.00 2010-03-12 22:19:51.405 071 18329.54 82.41 52292.95 88888.00 2010-03-12 22:19:51.905 071 18329.49 82.45 52292.81 88888.00 2010-03-12 22:19:52.405 071 18329.41 82.35 52292.83 88888.00 2010-03-12 22:19:52.905 071 18329.31 82.38 52292.93 88888.00 2010-03-12 22:19:53.405 071 18329.37 82.47 52292.93 88888.00 2010-03-12 22:19:53.905 071 18329.36 82.43 52292.84 88888.00 2010-03-12 22:19:54.405 071 18329.38 82.44 52292.73 88888.00 2010-03-12 22:19:54.905 071 18329.45 82.46 52292.60 88888.00 2010-03-12 22:19:55.405 071 18329.36 82.46 52292.73 88888.00 2010-03-12 22:19:55.905 071 18329.43 82.47 52292.78 88888.00 2010-03-12 22:19:56.405 071 18329.45 82.46 52292.78 88888.00 2010-03-12 22:19:56.905 071 18329.49 82.47 52292.86 88888.00 2010-03-12 22:19:57.405 071 18329.54 82.45 52292.85 88888.00 2010-03-12 22:19:57.905 071 18329.53 82.36 52292.77 88888.00 2010-03-12 22:19:58.405 071 18329.43 82.46 52292.70 88888.00 2010-03-12 22:19:58.905 071 18329.44 82.45 52292.71 88888.00 2010-03-12 22:19:59.405 071 18329.51 82.33 52292.77 88888.00 2010-03-12 22:19:59.905 071 18329.59 82.29 52292.87 88888.00 2010-03-12 22:20:00.405 071 18329.60 82.48 52292.95 88888.00 2010-03-12 22:20:00.905 071 18329.48 82.49 52292.89 88888.00 2010-03-12 22:20:01.405 071 18329.45 82.46 52292.81 88888.00 2010-03-12 22:20:01.905 071 18329.56 82.49 52292.72 88888.00 2010-03-12 22:20:02.405 071 18329.55 82.29 52292.74 88888.00 2010-03-12 22:20:02.905 071 18329.49 82.39 52292.78 88888.00 2010-03-12 22:20:03.405 071 18329.49 82.30 52292.77 88888.00 2010-03-12 22:20:03.905 071 18329.45 82.34 52292.93 88888.00 2010-03-12 22:20:04.405 071 18329.47 82.29 52292.97 88888.00 2010-03-12 22:20:04.905 071 18329.48 82.28 52293.03 88888.00 2010-03-12 22:20:05.405 071 18329.52 82.17 52293.04 88888.00 2010-03-12 22:20:05.905 071 18329.51 82.22 52293.15 88888.00 2010-03-12 22:20:06.405 071 18329.51 82.25 52293.14 88888.00 2010-03-12 22:20:06.905 071 18329.60 82.23 52293.03 88888.00 2010-03-12 22:20:07.405 071 18329.55 82.31 52293.01 88888.00 2010-03-12 22:20:07.905 071 18329.54 82.34 52293.10 88888.00 2010-03-12 22:20:08.405 071 18329.56 82.30 52293.08 88888.00 2010-03-12 22:20:08.905 071 18329.65 82.31 52293.00 88888.00 2010-03-12 22:20:09.405 071 18329.62 82.26 52292.94 88888.00 2010-03-12 22:20:09.905 071 18329.46 82.20 52292.95 88888.00 2010-03-12 22:20:10.405 071 18329.42 82.18 52293.09 88888.00 2010-03-12 22:20:10.905 071 18329.44 82.25 52293.04 88888.00 2010-03-12 22:20:11.405 071 18329.48 82.16 52293.03 88888.00 2010-03-12 22:20:11.905 071 18329.41 81.96 52293.01 88888.00 2010-03-12 22:20:12.405 071 18329.43 81.87 52292.95 88888.00 2010-03-12 22:20:12.905 071 18329.45 81.98 52292.96 88888.00 2010-03-12 22:20:13.405 071 18329.39 82.10 52292.83 88888.00 2010-03-12 22:20:13.905 071 18329.43 82.16 52292.81 88888.00 2010-03-12 22:20:14.405 071 18329.41 82.19 52292.82 88888.00 2010-03-12 22:20:14.905 071 18329.43 82.14 52292.91 88888.00 2010-03-12 22:20:15.405 071 18329.41 82.08 52292.91 88888.00 2010-03-12 22:20:15.905 071 18329.37 82.04 52292.87 88888.00 2010-03-12 22:20:16.405 071 18329.39 82.02 52293.00 88888.00 2010-03-12 22:20:16.905 071 18329.39 82.01 52292.86 88888.00 2010-03-12 22:20:17.405 071 18329.32 82.15 52292.90 88888.00 2010-03-12 22:20:17.905 071 18329.36 82.33 52292.89 88888.00 2010-03-12 22:20:18.405 071 18329.43 82.26 52293.04 88888.00 2010-03-12 22:20:18.905 071 18329.31 82.19 52293.10 88888.00 2010-03-12 22:20:19.405 071 18329.27 82.18 52293.02 88888.00 2010-03-12 22:20:19.905 071 18329.31 82.22 52292.93 88888.00 2010-03-12 22:20:20.405 071 18329.37 82.22 52293.02 88888.00 2010-03-12 22:20:20.905 071 18329.34 82.18 52293.04 88888.00 2010-03-12 22:20:21.405 071 18329.28 82.21 52293.04 88888.00 2010-03-12 22:20:21.905 071 18329.31 82.19 52293.10 88888.00 2010-03-12 22:20:22.405 071 18329.38 82.16 52293.07 88888.00 2010-03-12 22:20:22.905 071 18329.37 82.23 52293.04 88888.00 2010-03-12 22:20:23.405 071 18329.36 82.22 52292.81 88888.00 2010-03-12 22:20:23.905 071 18329.38 82.25 52292.77 88888.00 2010-03-12 22:20:24.405 071 18329.37 82.22 52292.92 88888.00 2010-03-12 22:20:24.905 071 18329.27 82.20 52292.84 88888.00 2010-03-12 22:20:25.405 071 18329.35 82.21 52292.69 88888.00 2010-03-12 22:20:25.905 071 18329.45 82.16 52292.70 88888.00 2010-03-12 22:20:26.405 071 18329.54 82.20 52292.75 88888.00 2010-03-12 22:20:26.905 071 18329.44 82.22 52292.80 88888.00 2010-03-12 22:20:27.405 071 18329.43 82.02 52293.01 88888.00 2010-03-12 22:20:27.905 071 18329.54 81.91 52293.00 88888.00 2010-03-12 22:20:28.405 071 18329.54 81.91 52292.85 88888.00 2010-03-12 22:20:28.905 071 18329.46 81.94 52292.80 88888.00 2010-03-12 22:20:29.405 071 18329.37 82.06 52292.85 88888.00 2010-03-12 22:20:29.905 071 18329.35 82.18 52292.85 88888.00 2010-03-12 22:20:30.405 071 18329.39 82.21 52293.07 88888.00 2010-03-12 22:20:30.905 071 18329.47 82.22 52293.04 88888.00 2010-03-12 22:20:31.405 071 18329.60 82.10 52293.05 88888.00 2010-03-12 22:20:31.905 071 18329.68 82.06 52293.05 88888.00 2010-03-12 22:20:32.405 071 18329.54 82.15 52292.95 88888.00 2010-03-12 22:20:32.905 071 18329.46 82.20 52292.93 88888.00 2010-03-12 22:20:33.405 071 18329.42 82.18 52292.93 88888.00 2010-03-12 22:20:33.905 071 18329.42 82.21 52292.93 88888.00 2010-03-12 22:20:34.405 071 18329.44 82.34 52292.96 88888.00 2010-03-12 22:20:34.905 071 18329.32 82.33 52292.96 88888.00 2010-03-12 22:20:35.405 071 18329.28 82.26 52293.10 88888.00 2010-03-12 22:20:35.905 071 18329.32 82.26 52293.16 88888.00 2010-03-12 22:20:36.405 071 18329.32 82.34 52293.10 88888.00 2010-03-12 22:20:36.905 071 18329.27 82.25 52292.95 88888.00 2010-03-12 22:20:37.405 071 18329.34 82.19 52293.02 88888.00 2010-03-12 22:20:37.905 071 18329.36 82.21 52293.03 88888.00 2010-03-12 22:20:38.405 071 18329.35 82.26 52292.87 88888.00 2010-03-12 22:20:38.905 071 18329.41 82.35 52292.81 88888.00 2010-03-12 22:20:39.405 071 18329.45 82.09 52292.95 88888.00 2010-03-12 22:20:39.905 071 18329.42 81.96 52293.03 88888.00 2010-03-12 22:20:40.405 071 18329.45 82.07 52292.91 88888.00 2010-03-12 22:20:40.905 071 18329.52 82.10 52292.87 88888.00 2010-03-12 22:20:41.405 071 18329.55 81.97 52292.87 88888.00 2010-03-12 22:20:41.905 071 18329.67 81.72 52292.89 88888.00 2010-03-12 22:20:42.405 071 18329.58 81.79 52292.82 88888.00 2010-03-12 22:20:42.905 071 18329.51 82.00 52292.85 88888.00 2010-03-12 22:20:43.405 071 18329.51 82.08 52292.85 88888.00 2010-03-12 22:20:43.905 071 18329.58 82.08 52292.74 88888.00 2010-03-12 22:20:44.405 071 18329.58 82.04 52292.80 88888.00 2010-03-12 22:20:44.905 071 18329.52 82.03 52292.96 88888.00 2010-03-12 22:20:45.405 071 18329.63 82.06 52292.94 88888.00 2010-03-12 22:20:45.905 071 18329.54 82.03 52292.79 88888.00 2010-03-12 22:20:46.405 071 18329.45 81.87 52292.70 88888.00 2010-03-12 22:20:46.905 071 18329.48 81.98 52292.69 88888.00 2010-03-12 22:20:47.405 071 18329.57 82.05 52292.70 88888.00 2010-03-12 22:20:47.905 071 18329.59 82.10 52292.70 88888.00 2010-03-12 22:20:48.405 071 18329.60 82.07 52292.78 88888.00 2010-03-12 22:20:48.905 071 18329.59 82.04 52292.75 88888.00 2010-03-12 22:20:49.405 071 18329.57 82.21 52292.70 88888.00 2010-03-12 22:20:49.905 071 18329.60 82.17 52292.72 88888.00 2010-03-12 22:20:50.405 071 18329.59 82.06 52292.66 88888.00 2010-03-12 22:20:50.905 071 18329.64 82.10 52292.68 88888.00 2010-03-12 22:20:51.405 071 18329.74 82.10 52292.82 88888.00 2010-03-12 22:20:51.905 071 18329.63 82.04 52292.93 88888.00 2010-03-12 22:20:52.405 071 18329.57 82.13 52292.85 88888.00 2010-03-12 22:20:52.905 071 18329.48 82.22 52292.92 88888.00 2010-03-12 22:20:53.405 071 18329.45 82.29 52292.87 88888.00 2010-03-12 22:20:53.905 071 18329.51 82.20 52292.85 88888.00 2010-03-12 22:20:54.405 071 18329.59 82.14 52292.84 88888.00 2010-03-12 22:20:54.905 071 18329.55 82.08 52292.78 88888.00 2010-03-12 22:20:55.405 071 18329.45 82.04 52292.68 88888.00 2010-03-12 22:20:55.905 071 18329.43 82.02 52292.62 88888.00 2010-03-12 22:20:56.405 071 18329.45 82.02 52292.59 88888.00 2010-03-12 22:20:56.905 071 18329.45 82.05 52292.67 88888.00 2010-03-12 22:20:57.405 071 18329.45 82.21 52292.80 88888.00 2010-03-12 22:20:57.905 071 18329.47 82.22 52292.79 88888.00 2010-03-12 22:20:58.405 071 18329.39 82.20 52292.73 88888.00 2010-03-12 22:20:58.905 071 18329.42 82.23 52292.66 88888.00 2010-03-12 22:20:59.405 071 18329.49 82.21 52292.59 88888.00 2010-03-12 22:20:59.905 071 18329.48 82.06 52292.72 88888.00 2010-03-12 22:21:00.405 071 18329.38 82.22 52292.60 88888.00 2010-03-12 22:21:00.905 071 18329.55 82.25 52292.66 88888.00 2010-03-12 22:21:01.405 071 18329.56 82.29 52292.63 88888.00 2010-03-12 22:21:01.905 071 18329.48 82.21 52292.64 88888.00 2010-03-12 22:21:02.405 071 18329.47 82.19 52292.71 88888.00 2010-03-12 22:21:02.905 071 18329.49 82.32 52292.89 88888.00 2010-03-12 22:21:03.405 071 18329.55 82.36 52292.95 88888.00 2010-03-12 22:21:03.905 071 18329.62 82.41 52292.77 88888.00 2010-03-12 22:21:04.405 071 18329.54 82.37 52292.58 88888.00 2010-03-12 22:21:04.905 071 18329.63 82.36 52292.64 88888.00 2010-03-12 22:21:05.405 071 18329.56 82.33 52292.63 88888.00 2010-03-12 22:21:05.905 071 18329.55 82.39 52292.69 88888.00 2010-03-12 22:21:06.405 071 18329.49 82.47 52292.72 88888.00 2010-03-12 22:21:06.905 071 18329.45 82.54 52292.62 88888.00 2010-03-12 22:21:07.405 071 18329.56 82.44 52292.61 88888.00 2010-03-12 22:21:07.905 071 18329.45 82.36 52292.77 88888.00 2010-03-12 22:21:08.405 071 18329.35 82.37 52292.82 88888.00 2010-03-12 22:21:08.905 071 18329.47 82.44 52292.77 88888.00 2010-03-12 22:21:09.405 071 18329.53 82.43 52292.74 88888.00 2010-03-12 22:21:09.905 071 18329.51 82.52 52292.77 88888.00 2010-03-12 22:21:10.405 071 18329.46 82.57 52292.72 88888.00 2010-03-12 22:21:10.905 071 18329.51 82.57 52292.67 88888.00 2010-03-12 22:21:11.405 071 18329.45 82.53 52292.52 88888.00 2010-03-12 22:21:11.905 071 18329.32 82.47 52292.66 88888.00 2010-03-12 22:21:12.405 071 18329.26 82.44 52292.72 88888.00 2010-03-12 22:21:12.905 071 18329.38 82.36 52292.67 88888.00 2010-03-12 22:21:13.405 071 18329.47 82.41 52292.52 88888.00 2010-03-12 22:21:13.905 071 18329.41 82.48 52292.58 88888.00 2010-03-12 22:21:14.405 071 18329.42 82.41 52292.72 88888.00 2010-03-12 22:21:14.905 071 18329.51 82.48 52292.59 88888.00 2010-03-12 22:21:15.405 071 18329.53 82.52 52292.57 88888.00 2010-03-12 22:21:15.905 071 18329.51 82.46 52292.57 88888.00 2010-03-12 22:21:16.405 071 18329.51 82.33 52292.61 88888.00 2010-03-12 22:21:16.905 071 18329.55 82.39 52292.63 88888.00 2010-03-12 22:21:17.405 071 18329.59 82.44 52292.50 88888.00 2010-03-12 22:21:17.905 071 18329.62 82.45 52292.45 88888.00 2010-03-12 22:21:18.405 071 18329.52 82.39 52292.57 88888.00 2010-03-12 22:21:18.905 071 18329.51 82.31 52292.59 88888.00 2010-03-12 22:21:19.405 071 18329.55 82.34 52292.68 88888.00 2010-03-12 22:21:19.905 071 18329.54 82.42 52292.68 88888.00 2010-03-12 22:21:20.405 071 18329.55 82.49 52292.64 88888.00 2010-03-12 22:21:20.905 071 18329.52 82.50 52292.57 88888.00 2010-03-12 22:21:21.405 071 18329.46 82.49 52292.55 88888.00 2010-03-12 22:21:21.905 071 18329.46 82.46 52292.61 88888.00 2010-03-12 22:21:22.405 071 18329.42 82.49 52292.66 88888.00 2010-03-12 22:21:22.905 071 18329.47 82.46 52292.68 88888.00 2010-03-12 22:21:23.405 071 18329.47 82.42 52292.66 88888.00 2010-03-12 22:21:23.905 071 18329.56 82.39 52292.69 88888.00 2010-03-12 22:21:24.405 071 18329.59 82.35 52292.75 88888.00 2010-03-12 22:21:24.905 071 18329.52 82.34 52292.83 88888.00 2010-03-12 22:21:25.405 071 18329.54 82.34 52292.70 88888.00 2010-03-12 22:21:25.905 071 18329.43 82.31 52292.62 88888.00 2010-03-12 22:21:26.405 071 18329.57 82.38 52292.69 88888.00 2010-03-12 22:21:26.905 071 18329.45 82.44 52292.57 88888.00 2010-03-12 22:21:27.405 071 18329.38 82.40 52292.54 88888.00 2010-03-12 22:21:27.905 071 18329.36 82.35 52292.54 88888.00 2010-03-12 22:21:28.405 071 18329.41 82.35 52292.43 88888.00 2010-03-12 22:21:28.905 071 18329.53 82.40 52292.40 88888.00 2010-03-12 22:21:29.405 071 18329.54 82.32 52292.52 88888.00 2010-03-12 22:21:29.905 071 18329.47 82.31 52292.50 88888.00 2010-03-12 22:21:30.405 071 18329.64 82.29 52292.52 88888.00 2010-03-12 22:21:30.905 071 18329.59 82.11 52292.50 88888.00 2010-03-12 22:21:31.405 071 18329.60 82.22 52292.56 88888.00 2010-03-12 22:21:31.905 071 18329.69 82.34 52292.58 88888.00 2010-03-12 22:21:32.405 071 18329.68 82.29 52292.66 88888.00 2010-03-12 22:21:32.905 071 18329.56 82.24 52292.69 88888.00 2010-03-12 22:21:33.405 071 18329.63 82.34 52292.61 88888.00 2010-03-12 22:21:33.905 071 18329.65 82.43 52292.62 88888.00 2010-03-12 22:21:34.405 071 18329.69 82.45 52292.67 88888.00 2010-03-12 22:21:34.905 071 18329.78 82.45 52292.64 88888.00 2010-03-12 22:21:35.405 071 18329.74 82.51 52292.64 88888.00 2010-03-12 22:21:35.905 071 18329.73 82.51 52292.61 88888.00 2010-03-12 22:21:36.405 071 18329.67 82.44 52292.56 88888.00 2010-03-12 22:21:36.905 071 18329.66 82.45 52292.56 88888.00 2010-03-12 22:21:37.405 071 18329.57 82.45 52292.58 88888.00 2010-03-12 22:21:37.905 071 18329.54 82.45 52292.56 88888.00 2010-03-12 22:21:38.405 071 18329.58 82.43 52292.55 88888.00 2010-03-12 22:21:38.905 071 18329.62 82.52 52292.63 88888.00 2010-03-12 22:21:39.405 071 18329.52 82.54 52292.62 88888.00 2010-03-12 22:21:39.905 071 18329.43 82.62 52292.77 88888.00 2010-03-12 22:21:40.405 071 18329.44 82.57 52292.79 88888.00 2010-03-12 22:21:40.905 071 18329.49 82.53 52292.62 88888.00 2010-03-12 22:21:41.405 071 18329.53 82.50 52292.58 88888.00 2010-03-12 22:21:41.905 071 18329.56 82.47 52292.79 88888.00 2010-03-12 22:21:42.405 071 18329.54 82.49 52292.83 88888.00 2010-03-12 22:21:42.905 071 18329.52 82.49 52292.91 88888.00 2010-03-12 22:21:43.405 071 18329.47 82.54 52293.01 88888.00 2010-03-12 22:21:43.905 071 18329.54 82.57 52292.93 88888.00 2010-03-12 22:21:44.405 071 18329.53 82.59 52292.77 88888.00 2010-03-12 22:21:44.905 071 18329.45 82.58 52292.77 88888.00 2010-03-12 22:21:45.405 071 18329.52 82.57 52292.77 88888.00 2010-03-12 22:21:45.905 071 18329.52 82.59 52292.81 88888.00 2010-03-12 22:21:46.405 071 18329.45 82.61 52292.82 88888.00 2010-03-12 22:21:46.905 071 18329.43 82.63 52292.86 88888.00 2010-03-12 22:21:47.405 071 18329.39 82.65 52292.85 88888.00 2010-03-12 22:21:47.905 071 18329.36 82.74 52292.73 88888.00 2010-03-12 22:21:48.405 071 18329.30 82.74 52292.67 88888.00 2010-03-12 22:21:48.905 071 18329.35 82.72 52292.68 88888.00 2010-03-12 22:21:49.405 071 18329.36 82.73 52292.78 88888.00 2010-03-12 22:21:49.905 071 18329.33 82.70 52292.92 88888.00 2010-03-12 22:21:50.405 071 18329.28 82.74 52292.90 88888.00 2010-03-12 22:21:50.905 071 18329.24 82.74 52292.92 88888.00 2010-03-12 22:21:51.405 071 18329.19 82.69 52292.97 88888.00 2010-03-12 22:21:51.905 071 18329.06 82.69 52292.86 88888.00 2010-03-12 22:21:52.405 071 18328.95 82.72 52292.89 88888.00 2010-03-12 22:21:52.905 071 18329.14 82.75 52292.79 88888.00 2010-03-12 22:21:53.405 071 18329.22 82.75 52292.69 88888.00 2010-03-12 22:21:53.905 071 18329.20 82.73 52292.70 88888.00 2010-03-12 22:21:54.405 071 18329.24 82.73 52292.73 88888.00 2010-03-12 22:21:54.905 071 18329.20 82.72 52292.73 88888.00 2010-03-12 22:21:55.405 071 18329.00 82.64 52292.72 88888.00 2010-03-12 22:21:55.905 071 18329.01 82.67 52292.69 88888.00 2010-03-12 22:21:56.405 071 18328.94 82.62 52292.68 88888.00 2010-03-12 22:21:56.905 071 18328.99 82.50 52292.66 88888.00 2010-03-12 22:21:57.405 071 18328.95 82.50 52292.78 88888.00 2010-03-12 22:21:57.905 071 18329.09 82.41 52292.75 88888.00 2010-03-12 22:21:58.405 071 18329.08 82.40 52292.69 88888.00 2010-03-12 22:21:58.905 071 18329.02 82.38 52292.72 88888.00 2010-03-12 22:21:59.405 071 18328.97 82.46 52292.92 88888.00 2010-03-12 22:21:59.905 071 18328.92 82.44 52292.87 88888.00 2010-03-12 22:22:00.405 071 18328.92 82.50 52292.85 88888.00 2010-03-12 22:22:00.905 071 18328.92 82.45 52292.82 88888.00 2010-03-12 22:22:01.405 071 18328.89 82.45 52292.74 88888.00 2010-03-12 22:22:01.905 071 18328.78 82.49 52292.75 88888.00 2010-03-12 22:22:02.405 071 18328.89 82.57 52292.73 88888.00 2010-03-12 22:22:02.905 071 18328.98 82.58 52292.70 88888.00 2010-03-12 22:22:03.405 071 18328.92 82.53 52292.71 88888.00 2010-03-12 22:22:03.905 071 18328.87 82.49 52292.73 88888.00 2010-03-12 22:22:04.405 071 18328.90 82.54 52292.78 88888.00 2010-03-12 22:22:04.905 071 18328.86 82.58 52292.79 88888.00 2010-03-12 22:22:05.405 071 18328.83 82.61 52292.64 88888.00 2010-03-12 22:22:05.905 071 18328.94 82.55 52292.66 88888.00 2010-03-12 22:22:06.405 071 18329.01 82.56 52292.58 88888.00 2010-03-12 22:22:06.905 071 18328.90 82.57 52292.48 88888.00 2010-03-12 22:22:07.405 071 18328.82 82.65 52292.58 88888.00 2010-03-12 22:22:07.905 071 18328.86 82.67 52292.66 88888.00 2010-03-12 22:22:08.405 071 18328.87 82.59 52292.70 88888.00 2010-03-12 22:22:08.905 071 18328.78 82.61 52292.69 88888.00 2010-03-12 22:22:09.405 071 18328.76 82.67 52292.69 88888.00 2010-03-12 22:22:09.905 071 18328.75 82.76 52292.57 88888.00 2010-03-12 22:22:10.405 071 18328.78 82.74 52292.47 88888.00 2010-03-12 22:22:10.905 071 18328.81 82.75 52292.61 88888.00 2010-03-12 22:22:11.405 071 18328.83 82.77 52292.64 88888.00 2010-03-12 22:22:11.905 071 18328.81 82.65 52292.51 88888.00 2010-03-12 22:22:12.405 071 18328.79 82.69 52292.47 88888.00 2010-03-12 22:22:12.905 071 18328.79 82.74 52292.50 88888.00 2010-03-12 22:22:13.405 071 18328.77 82.75 52292.66 88888.00 2010-03-12 22:22:13.905 071 18328.71 82.79 52292.64 88888.00 2010-03-12 22:22:14.405 071 18328.75 82.82 52292.71 88888.00 2010-03-12 22:22:14.905 071 18328.80 82.83 52292.71 88888.00 2010-03-12 22:22:15.405 071 18328.75 82.71 52292.59 88888.00 2010-03-12 22:22:15.905 071 18328.67 82.71 52292.56 88888.00 2010-03-12 22:22:16.405 071 18328.72 82.73 52292.73 88888.00 2010-03-12 22:22:16.905 071 18328.70 82.72 52292.68 88888.00 2010-03-12 22:22:17.405 071 18328.70 82.78 52292.56 88888.00 2010-03-12 22:22:17.905 071 18328.62 82.82 52292.61 88888.00 2010-03-12 22:22:18.405 071 18328.44 82.77 52292.72 88888.00 2010-03-12 22:22:18.905 071 18328.40 82.80 52292.69 88888.00 2010-03-12 22:22:19.405 071 18328.43 82.85 52292.69 88888.00 2010-03-12 22:22:19.905 071 18328.48 82.88 52292.75 88888.00 2010-03-12 22:22:20.405 071 18328.48 82.99 52292.70 88888.00 2010-03-12 22:22:20.905 071 18328.25 82.89 52292.69 88888.00 2010-03-12 22:22:21.405 071 18328.27 82.88 52292.63 88888.00 2010-03-12 22:22:21.905 071 18328.35 82.86 52292.57 88888.00 2010-03-12 22:22:22.405 071 18328.45 82.85 52292.64 88888.00 2010-03-12 22:22:22.905 071 18328.57 82.90 52292.58 88888.00 2010-03-12 22:22:23.405 071 18328.46 82.84 52292.56 88888.00 2010-03-12 22:22:23.905 071 18328.32 82.85 52292.51 88888.00 2010-03-12 22:22:24.405 071 18328.29 82.81 52292.42 88888.00 2010-03-12 22:22:24.905 071 18328.38 82.77 52292.36 88888.00 2010-03-12 22:22:25.405 071 18328.38 82.81 52292.40 88888.00 2010-03-12 22:22:25.905 071 18328.41 82.72 52292.39 88888.00 2010-03-12 22:22:26.405 071 18328.38 82.66 52292.35 88888.00 2010-03-12 22:22:26.905 071 18328.41 82.69 52292.33 88888.00 2010-03-12 22:22:27.405 071 18328.38 82.81 52292.38 88888.00 2010-03-12 22:22:27.905 071 18328.30 82.83 52292.40 88888.00 2010-03-12 22:22:28.405 071 18328.26 82.95 52292.33 88888.00 2010-03-12 22:22:28.905 071 18328.33 82.92 52292.38 88888.00 2010-03-12 22:22:29.405 071 18328.35 82.87 52292.29 88888.00 2010-03-12 22:22:29.905 071 18328.28 82.84 52292.20 88888.00 2010-03-12 22:22:30.405 071 18328.24 82.80 52292.31 88888.00 2010-03-12 22:22:30.905 071 18328.34 82.83 52292.33 88888.00 2010-03-12 22:22:31.405 071 18328.25 82.95 52292.19 88888.00 2010-03-12 22:22:31.905 071 18328.24 82.86 52292.34 88888.00 2010-03-12 22:22:32.405 071 18328.10 82.84 52292.40 88888.00 2010-03-12 22:22:32.905 071 18328.02 82.94 52292.37 88888.00 2010-03-12 22:22:33.405 071 18328.02 82.97 52292.35 88888.00 2010-03-12 22:22:33.905 071 18328.22 82.92 52292.38 88888.00 2010-03-12 22:22:34.405 071 18328.25 82.92 52292.34 88888.00 2010-03-12 22:22:34.905 071 18328.25 82.91 52292.46 88888.00 2010-03-12 22:22:35.405 071 18328.16 82.85 52292.35 88888.00 2010-03-12 22:22:35.905 071 18328.24 82.80 52292.26 88888.00 2010-03-12 22:22:36.405 071 18328.19 82.85 52292.23 88888.00 2010-03-12 22:22:36.905 071 18328.21 82.95 52292.15 88888.00 2010-03-12 22:22:37.405 071 18328.22 83.02 52292.25 88888.00 2010-03-12 22:22:37.905 071 18328.16 82.95 52292.34 88888.00 2010-03-12 22:22:38.405 071 18328.18 82.88 52292.36 88888.00 2010-03-12 22:22:38.905 071 18328.29 82.89 52292.24 88888.00 2010-03-12 22:22:39.405 071 18328.16 82.94 52292.26 88888.00 2010-03-12 22:22:39.905 071 18328.27 83.01 52292.24 88888.00 2010-03-12 22:22:40.405 071 18328.34 82.98 52292.08 88888.00 2010-03-12 22:22:40.905 071 18328.27 82.89 52292.05 88888.00 2010-03-12 22:22:41.405 071 18328.29 82.92 52292.17 88888.00 2010-03-12 22:22:41.905 071 18328.23 82.97 52292.33 88888.00 2010-03-12 22:22:42.405 071 18328.17 82.91 52292.26 88888.00 2010-03-12 22:22:42.905 071 18328.27 82.87 52292.17 88888.00 2010-03-12 22:22:43.405 071 18328.28 82.87 52292.15 88888.00 2010-03-12 22:22:43.905 071 18328.21 82.90 52292.29 88888.00 2010-03-12 22:22:44.405 071 18328.22 82.90 52292.39 88888.00 2010-03-12 22:22:44.905 071 18328.17 82.96 52292.36 88888.00 2010-03-12 22:22:45.405 071 18328.21 83.02 52292.28 88888.00 2010-03-12 22:22:45.905 071 18328.19 83.09 52292.31 88888.00 2010-03-12 22:22:46.405 071 18328.22 83.09 52292.40 88888.00 2010-03-12 22:22:46.905 071 18328.25 83.02 52292.40 88888.00 2010-03-12 22:22:47.405 071 18328.30 83.05 52292.31 88888.00 2010-03-12 22:22:47.905 071 18328.22 83.03 52292.39 88888.00 2010-03-12 22:22:48.405 071 18328.11 82.91 52292.42 88888.00 2010-03-12 22:22:48.905 071 18328.14 83.00 52292.48 88888.00 2010-03-12 22:22:49.405 071 18328.12 83.11 52292.39 88888.00 2010-03-12 22:22:49.905 071 18328.14 83.07 52292.36 88888.00 2010-03-12 22:22:50.405 071 18328.16 83.04 52292.32 88888.00 2010-03-12 22:22:50.905 071 18328.18 82.98 52292.35 88888.00 2010-03-12 22:22:51.405 071 18328.23 82.99 52292.29 88888.00 2010-03-12 22:22:51.905 071 18328.28 83.03 52292.42 88888.00 2010-03-12 22:22:52.405 071 18328.30 82.98 52292.37 88888.00 2010-03-12 22:22:52.905 071 18328.27 82.96 52292.42 88888.00 2010-03-12 22:22:53.405 071 18328.22 83.03 52292.33 88888.00 2010-03-12 22:22:53.905 071 18328.28 83.05 52292.38 88888.00 2010-03-12 22:22:54.405 071 18328.30 83.10 52292.46 88888.00 2010-03-12 22:22:54.905 071 18328.17 83.08 52292.38 88888.00 2010-03-12 22:22:55.405 071 18328.23 83.09 52292.29 88888.00 2010-03-12 22:22:55.905 071 18328.27 83.10 52292.31 88888.00 2010-03-12 22:22:56.405 071 18328.38 83.15 52292.34 88888.00 2010-03-12 22:22:56.905 071 18328.32 83.18 52292.32 88888.00 2010-03-12 22:22:57.405 071 18328.26 83.13 52292.42 88888.00 2010-03-12 22:22:57.905 071 18328.27 83.09 52292.46 88888.00 2010-03-12 22:22:58.405 071 18328.27 83.02 52292.50 88888.00 2010-03-12 22:22:58.905 071 18328.26 83.05 52292.44 88888.00 2010-03-12 22:22:59.405 071 18328.23 83.07 52292.39 88888.00 2010-03-12 22:22:59.905 071 18328.39 82.98 52292.52 88888.00 2010-03-12 22:23:00.405 071 18328.49 82.98 52292.56 88888.00 2010-03-12 22:23:00.905 071 18328.45 83.00 52292.56 88888.00 2010-03-12 22:23:01.405 071 18328.43 83.06 52292.59 88888.00 2010-03-12 22:23:01.905 071 18328.39 83.03 52292.56 88888.00 2010-03-12 22:23:02.405 071 18328.34 82.97 52292.47 88888.00 2010-03-12 22:23:02.905 071 18328.28 82.99 52292.46 88888.00 2010-03-12 22:23:03.405 071 18328.36 82.99 52292.46 88888.00 2010-03-12 22:23:03.905 071 18328.48 83.07 52292.43 88888.00 2010-03-12 22:23:04.405 071 18328.52 83.05 52292.37 88888.00 2010-03-12 22:23:04.905 071 18328.60 82.97 52292.32 88888.00 2010-03-12 22:23:05.405 071 18328.62 82.96 52292.39 88888.00 2010-03-12 22:23:05.905 071 18328.48 82.88 52292.33 88888.00 2010-03-12 22:23:06.405 071 18328.43 82.90 52292.22 88888.00 2010-03-12 22:23:06.905 071 18328.49 82.90 52292.34 88888.00 2010-03-12 22:23:07.405 071 18328.44 82.95 52292.38 88888.00 2010-03-12 22:23:07.905 071 18328.29 82.92 52292.43 88888.00 2010-03-12 22:23:08.405 071 18328.34 82.96 52292.33 88888.00 2010-03-12 22:23:08.905 071 18328.32 82.98 52292.29 88888.00 2010-03-12 22:23:09.405 071 18328.34 83.03 52292.42 88888.00 2010-03-12 22:23:09.905 071 18328.32 83.05 52292.26 88888.00 2010-03-12 22:23:10.405 071 18328.39 83.00 52292.21 88888.00 2010-03-12 22:23:10.905 071 18328.54 83.01 52292.31 88888.00 2010-03-12 22:23:11.405 071 18328.59 82.94 52292.40 88888.00 2010-03-12 22:23:11.905 071 18328.54 82.90 52292.25 88888.00 2010-03-12 22:23:12.405 071 18328.54 82.95 52292.15 88888.00 2010-03-12 22:23:12.905 071 18328.54 82.98 52292.28 88888.00 2010-03-12 22:23:13.405 071 18328.55 82.91 52292.36 88888.00 2010-03-12 22:23:13.905 071 18328.52 82.89 52292.42 88888.00 2010-03-12 22:23:14.405 071 18328.47 82.86 52292.32 88888.00 2010-03-12 22:23:14.905 071 18328.51 82.86 52292.21 88888.00 2010-03-12 22:23:15.405 071 18328.56 82.85 52292.22 88888.00 2010-03-12 22:23:15.905 071 18328.40 82.77 52292.12 88888.00 2010-03-12 22:23:16.405 071 18328.36 82.79 52292.23 88888.00 2010-03-12 22:23:16.905 071 18328.49 82.83 52292.25 88888.00 2010-03-12 22:23:17.405 071 18328.51 82.88 52292.28 88888.00 2010-03-12 22:23:17.905 071 18328.47 82.89 52292.33 88888.00 2010-03-12 22:23:18.405 071 18328.37 82.91 52292.33 88888.00 2010-03-12 22:23:18.905 071 18328.43 82.97 52292.32 88888.00 2010-03-12 22:23:19.405 071 18328.35 82.94 52292.31 88888.00 2010-03-12 22:23:19.905 071 18328.33 82.98 52292.24 88888.00 2010-03-12 22:23:20.405 071 18328.38 82.95 52292.20 88888.00 2010-03-12 22:23:20.905 071 18328.26 82.97 52292.12 88888.00 2010-03-12 22:23:21.405 071 18328.25 83.05 52292.22 88888.00 2010-03-12 22:23:21.905 071 18328.32 83.07 52292.20 88888.00 2010-03-12 22:23:22.405 071 18328.39 83.03 52292.15 88888.00 2010-03-12 22:23:22.905 071 18328.25 83.01 52292.20 88888.00 2010-03-12 22:23:23.405 071 18328.25 83.03 52292.22 88888.00 2010-03-12 22:23:23.905 071 18328.36 83.03 52292.17 88888.00 2010-03-12 22:23:24.405 071 18328.39 83.01 52292.22 88888.00 2010-03-12 22:23:24.905 071 18328.41 82.97 52292.32 88888.00 2010-03-12 22:23:25.405 071 18328.45 82.94 52292.27 88888.00 2010-03-12 22:23:25.905 071 18328.35 82.99 52292.22 88888.00 2010-03-12 22:23:26.405 071 18328.39 83.10 52292.17 88888.00 2010-03-12 22:23:26.905 071 18328.43 83.13 52292.19 88888.00 2010-03-12 22:23:27.405 071 18328.44 83.13 52292.19 88888.00 2010-03-12 22:23:27.905 071 18328.34 83.09 52292.23 88888.00 2010-03-12 22:23:28.405 071 18328.47 83.15 52292.25 88888.00 2010-03-12 22:23:28.905 071 18328.51 83.15 52292.19 88888.00 2010-03-12 22:23:29.405 071 18328.41 83.08 52292.19 88888.00 2010-03-12 22:23:29.905 071 18328.43 83.14 52292.22 88888.00 2010-03-12 22:23:30.405 071 18328.48 83.11 52292.25 88888.00 2010-03-12 22:23:30.905 071 18328.27 83.06 52292.32 88888.00 2010-03-12 22:23:31.405 071 18328.48 83.14 52292.32 88888.00 2010-03-12 22:23:31.905 071 18328.51 83.11 52292.28 88888.00 2010-03-12 22:23:32.405 071 18328.57 83.09 52292.36 88888.00 2010-03-12 22:23:32.905 071 18328.61 83.11 52292.54 88888.00 2010-03-12 22:23:33.405 071 18328.59 83.16 52292.49 88888.00 2010-03-12 22:23:33.905 071 18328.49 83.17 52292.43 88888.00 2010-03-12 22:23:34.405 071 18328.50 83.21 52292.32 88888.00 2010-03-12 22:23:34.905 071 18328.59 83.32 52292.40 88888.00 2010-03-12 22:23:35.405 071 18328.51 83.30 52292.44 88888.00 2010-03-12 22:23:35.905 071 18328.48 83.24 52292.24 88888.00 2010-03-12 22:23:36.405 071 18328.57 83.28 52292.09 88888.00 2010-03-12 22:23:36.905 071 18328.59 83.31 52292.17 88888.00 2010-03-12 22:23:37.405 071 18328.60 83.29 52292.28 88888.00 2010-03-12 22:23:37.905 071 18328.67 83.26 52292.26 88888.00 2010-03-12 22:23:38.405 071 18328.69 83.25 52292.27 88888.00 2010-03-12 22:23:38.905 071 18328.68 83.28 52292.27 88888.00 2010-03-12 22:23:39.405 071 18328.62 83.30 52292.11 88888.00 2010-03-12 22:23:39.905 071 18328.57 83.22 52292.13 88888.00 2010-03-12 22:23:40.405 071 18328.57 83.23 52292.04 88888.00 2010-03-12 22:23:40.905 071 18328.61 83.34 52292.01 88888.00 2010-03-12 22:23:41.405 071 18328.59 83.28 52292.05 88888.00 2010-03-12 22:23:41.905 071 18328.57 83.21 52292.09 88888.00 2010-03-12 22:23:42.405 071 18328.65 83.25 52292.08 88888.00 2010-03-12 22:23:42.905 071 18328.60 83.28 52292.13 88888.00 2010-03-12 22:23:43.405 071 18328.60 83.28 52292.14 88888.00 2010-03-12 22:23:43.905 071 18328.55 83.28 52292.24 88888.00 2010-03-12 22:23:44.405 071 18328.62 83.29 52292.20 88888.00 2010-03-12 22:23:44.905 071 18328.65 83.26 52292.24 88888.00 2010-03-12 22:23:45.405 071 18328.80 83.24 52292.38 88888.00 2010-03-12 22:23:45.905 071 18328.77 83.30 52292.47 88888.00 2010-03-12 22:23:46.405 071 18328.73 83.33 52292.39 88888.00 2010-03-12 22:23:46.905 071 18328.69 83.28 52292.31 88888.00 2010-03-12 22:23:47.405 071 18328.60 83.29 52292.29 88888.00 2010-03-12 22:23:47.905 071 18328.57 83.26 52292.33 88888.00 2010-03-12 22:23:48.405 071 18328.57 83.28 52292.42 88888.00 2010-03-12 22:23:48.905 071 18328.57 83.37 52292.24 88888.00 2010-03-12 22:23:49.405 071 18328.59 83.35 52292.14 88888.00 2010-03-12 22:23:49.905 071 18328.59 83.35 52292.24 88888.00 2010-03-12 22:23:50.405 071 18328.69 83.40 52292.39 88888.00 2010-03-12 22:23:50.905 071 18328.79 83.37 52292.38 88888.00 2010-03-12 22:23:51.405 071 18328.79 83.38 52292.26 88888.00 2010-03-12 22:23:51.905 071 18328.69 83.37 52292.25 88888.00 2010-03-12 22:23:52.405 071 18328.50 83.38 52292.26 88888.00 2010-03-12 22:23:52.905 071 18328.52 83.36 52292.24 88888.00 2010-03-12 22:23:53.405 071 18328.37 83.36 52292.28 88888.00 2010-03-12 22:23:53.905 071 18328.35 83.35 52292.17 88888.00 2010-03-12 22:23:54.405 071 18328.37 83.34 52292.12 88888.00 2010-03-12 22:23:54.905 071 18328.46 83.38 52292.23 88888.00 2010-03-12 22:23:55.405 071 18328.46 83.39 52292.38 88888.00 2010-03-12 22:23:55.905 071 18328.48 83.44 52292.40 88888.00 2010-03-12 22:23:56.405 071 18328.61 83.43 52292.28 88888.00 2010-03-12 22:23:56.905 071 18328.58 83.41 52292.35 88888.00 2010-03-12 22:23:57.405 071 18328.60 83.38 52292.45 88888.00 2010-03-12 22:23:57.905 071 18328.62 83.26 52292.58 88888.00 2010-03-12 22:23:58.405 071 18328.65 83.36 52292.52 88888.00 2010-03-12 22:23:58.905 071 18328.68 83.38 52292.51 88888.00 2010-03-12 22:23:59.405 071 18328.68 83.37 52292.48 88888.00 2010-03-12 22:23:59.905 071 18328.69 83.30 52292.34 88888.00 2010-03-12 22:24:00.405 071 18328.67 83.26 52292.33 88888.00 2010-03-12 22:24:00.905 071 18328.75 83.28 52292.25 88888.00 2010-03-12 22:24:01.405 071 18328.92 83.26 52292.32 88888.00 2010-03-12 22:24:01.905 071 18328.97 83.32 52292.36 88888.00 2010-03-12 22:24:02.405 071 18328.98 83.44 52292.48 88888.00 2010-03-12 22:24:02.905 071 18328.88 83.42 52292.49 88888.00 2010-03-12 22:24:03.405 071 18328.88 83.40 52292.52 88888.00 2010-03-12 22:24:03.905 071 18328.88 83.39 52292.43 88888.00 2010-03-12 22:24:04.405 071 18328.89 83.39 52292.42 88888.00 2010-03-12 22:24:04.905 071 18328.88 83.33 52292.26 88888.00 2010-03-12 22:24:05.405 071 18328.93 83.26 52292.21 88888.00 2010-03-12 22:24:05.905 071 18328.80 83.26 52292.12 88888.00 2010-03-12 22:24:06.405 071 18328.75 83.23 52292.01 88888.00 2010-03-12 22:24:06.905 071 18328.87 83.21 52292.04 88888.00 2010-03-12 22:24:07.405 071 18328.83 83.28 52292.19 88888.00 2010-03-12 22:24:07.905 071 18328.84 83.25 52292.13 88888.00 2010-03-12 22:24:08.405 071 18328.92 83.23 52292.02 88888.00 2010-03-12 22:24:08.905 071 18328.78 83.20 52291.99 88888.00 2010-03-12 22:24:09.405 071 18328.77 83.23 52292.10 88888.00 2010-03-12 22:24:09.905 071 18328.72 83.21 52292.16 88888.00 2010-03-12 22:24:10.405 071 18328.80 83.20 52292.26 88888.00 2010-03-12 22:24:10.905 071 18328.95 83.33 52292.21 88888.00 2010-03-12 22:24:11.405 071 18328.94 83.33 52292.10 88888.00 2010-03-12 22:24:11.905 071 18328.97 83.25 52292.15 88888.00 2010-03-12 22:24:12.405 071 18328.94 83.21 52292.12 88888.00 2010-03-12 22:24:12.905 071 18328.95 83.17 52292.16 88888.00 2010-03-12 22:24:13.405 071 18329.00 83.17 52292.06 88888.00 2010-03-12 22:24:13.905 071 18328.94 83.19 52291.92 88888.00 2010-03-12 22:24:14.405 071 18328.87 83.17 52291.98 88888.00 2010-03-12 22:24:14.905 071 18328.92 83.22 52291.97 88888.00 2010-03-12 22:24:15.405 071 18329.02 83.30 52292.06 88888.00 2010-03-12 22:24:15.905 071 18329.10 83.38 52292.06 88888.00 2010-03-12 22:24:16.405 071 18329.04 83.30 52292.22 88888.00 2010-03-12 22:24:16.905 071 18329.00 83.31 52292.24 88888.00 2010-03-12 22:24:17.405 071 18328.95 83.30 52292.21 88888.00 2010-03-12 22:24:17.905 071 18328.76 83.32 52292.14 88888.00 2010-03-12 22:24:18.405 071 18328.82 83.32 52292.19 88888.00 2010-03-12 22:24:18.905 071 18329.00 83.25 52292.15 88888.00 2010-03-12 22:24:19.405 071 18328.91 83.25 52292.13 88888.00 2010-03-12 22:24:19.905 071 18328.82 83.20 52292.04 88888.00 2010-03-12 22:24:20.405 071 18328.84 83.18 52292.08 88888.00 2010-03-12 22:24:20.905 071 18328.80 83.23 52292.24 88888.00 2010-03-12 22:24:21.405 071 18328.91 83.23 52292.17 88888.00 2010-03-12 22:24:21.905 071 18328.92 83.21 52292.24 88888.00 2010-03-12 22:24:22.405 071 18328.80 83.17 52292.36 88888.00 2010-03-12 22:24:22.905 071 18328.71 83.12 52292.33 88888.00 2010-03-12 22:24:23.405 071 18328.72 83.12 52292.22 88888.00 2010-03-12 22:24:23.905 071 18328.80 83.12 52292.26 88888.00 2010-03-12 22:24:24.405 071 18328.82 83.15 52292.29 88888.00 2010-03-12 22:24:24.905 071 18328.94 83.12 52292.33 88888.00 2010-03-12 22:24:25.405 071 18328.92 83.05 52292.20 88888.00 2010-03-12 22:24:25.905 071 18328.83 83.12 52292.24 88888.00 2010-03-12 22:24:26.405 071 18328.76 83.16 52292.25 88888.00 2010-03-12 22:24:26.905 071 18328.82 83.20 52292.20 88888.00 2010-03-12 22:24:27.405 071 18328.93 83.34 52292.22 88888.00 2010-03-12 22:24:27.905 071 18329.01 83.29 52292.24 88888.00 2010-03-12 22:24:28.405 071 18329.04 83.26 52292.09 88888.00 2010-03-12 22:24:28.905 071 18329.06 83.23 52291.98 88888.00 2010-03-12 22:24:29.405 071 18329.02 83.16 52292.08 88888.00 2010-03-12 22:24:29.905 071 18329.03 83.10 52292.13 88888.00 2010-03-12 22:24:30.405 071 18329.06 83.14 52292.16 88888.00 2010-03-12 22:24:30.905 071 18329.13 83.16 52292.17 88888.00 2010-03-12 22:24:31.405 071 18329.17 83.15 52292.17 88888.00 2010-03-12 22:24:31.905 071 18329.13 83.20 52292.22 88888.00 2010-03-12 22:24:32.405 071 18329.15 83.15 52292.24 88888.00 2010-03-12 22:24:32.905 071 18329.15 83.06 52292.32 88888.00 2010-03-12 22:24:33.405 071 18329.14 83.09 52292.39 88888.00 2010-03-12 22:24:33.905 071 18329.19 83.08 52292.36 88888.00 2010-03-12 22:24:34.405 071 18329.17 83.03 52292.27 88888.00 2010-03-12 22:24:34.905 071 18329.26 83.03 52292.29 88888.00 2010-03-12 22:24:35.405 071 18329.17 83.10 52292.29 88888.00 2010-03-12 22:24:35.905 071 18329.15 83.13 52292.28 88888.00 2010-03-12 22:24:36.405 071 18329.21 83.18 52292.15 88888.00 2010-03-12 22:24:36.905 071 18329.22 83.14 52292.16 88888.00 2010-03-12 22:24:37.405 071 18329.26 83.13 52292.26 88888.00 2010-03-12 22:24:37.905 071 18329.23 83.09 52292.28 88888.00 2010-03-12 22:24:38.405 071 18329.16 83.08 52292.24 88888.00 2010-03-12 22:24:38.905 071 18329.21 83.05 52292.21 88888.00 2010-03-12 22:24:39.405 071 18329.22 83.01 52292.14 88888.00 2010-03-12 22:24:39.905 071 18329.17 83.01 52292.15 88888.00 2010-03-12 22:24:40.405 071 18329.14 82.99 52292.34 88888.00 2010-03-12 22:24:40.905 071 18329.14 82.97 52292.35 88888.00 2010-03-12 22:24:41.405 071 18329.23 82.99 52292.42 88888.00 2010-03-12 22:24:41.905 071 18329.27 83.04 52292.40 88888.00 2010-03-12 22:24:42.405 071 18329.30 83.11 52292.46 88888.00 2010-03-12 22:24:42.905 071 18329.25 83.18 52292.42 88888.00 2010-03-12 22:24:43.405 071 18329.39 83.18 52292.47 88888.00 2010-03-12 22:24:43.905 071 18329.47 83.12 52292.59 88888.00 2010-03-12 22:24:44.405 071 18329.44 83.08 52292.62 88888.00 2010-03-12 22:24:44.905 071 18329.36 83.08 52292.51 88888.00 2010-03-12 22:24:45.405 071 18329.36 83.02 52292.52 88888.00 2010-03-12 22:24:45.905 071 18329.34 82.99 52292.59 88888.00 2010-03-12 22:24:46.405 071 18329.28 83.02 52292.54 88888.00 2010-03-12 22:24:46.905 071 18329.36 83.05 52292.51 88888.00 2010-03-12 22:24:47.405 071 18329.41 83.08 52292.52 88888.00 2010-03-12 22:24:47.905 071 18329.37 83.02 52292.54 88888.00 2010-03-12 22:24:48.405 071 18329.35 83.02 52292.45 88888.00 2010-03-12 22:24:48.905 071 18329.22 82.99 52292.47 88888.00 2010-03-12 22:24:49.405 071 18329.31 82.87 52292.43 88888.00 2010-03-12 22:24:49.905 071 18329.43 82.88 52292.48 88888.00 2010-03-12 22:24:50.405 071 18329.39 82.99 52292.58 88888.00 2010-03-12 22:24:50.905 071 18329.32 83.03 52292.52 88888.00 2010-03-12 22:24:51.405 071 18329.37 83.05 52292.51 88888.00 2010-03-12 22:24:51.905 071 18329.45 83.09 52292.56 88888.00 2010-03-12 22:24:52.405 071 18329.47 83.09 52292.55 88888.00 2010-03-12 22:24:52.905 071 18329.56 83.06 52292.49 88888.00 2010-03-12 22:24:53.405 071 18329.56 82.96 52292.63 88888.00 2010-03-12 22:24:53.905 071 18329.56 82.96 52292.51 88888.00 2010-03-12 22:24:54.405 071 18329.46 83.01 52292.54 88888.00 2010-03-12 22:24:54.905 071 18329.44 83.11 52292.57 88888.00 2010-03-12 22:24:55.405 071 18329.38 83.14 52292.46 88888.00 2010-03-12 22:24:55.905 071 18329.35 83.14 52292.51 88888.00 2010-03-12 22:24:56.405 071 18329.48 83.06 52292.62 88888.00 2010-03-12 22:24:56.905 071 18329.49 83.02 52292.47 88888.00 2010-03-12 22:24:57.405 071 18329.41 83.01 52292.38 88888.00 2010-03-12 22:24:57.905 071 18329.36 83.03 52292.37 88888.00 2010-03-12 22:24:58.405 071 18329.34 83.05 52292.32 88888.00 2010-03-12 22:24:58.905 071 18329.41 83.01 52292.24 88888.00 2010-03-12 22:24:59.405 071 18329.33 82.98 52292.17 88888.00 2010-03-12 22:24:59.905 071 18329.30 82.99 52292.09 88888.00 2010-03-12 22:25:00.405 071 18329.27 83.01 52292.11 88888.00 2010-03-12 22:25:00.905 071 18329.42 83.07 52292.19 88888.00 2010-03-12 22:25:01.405 071 18329.38 83.12 52292.21 88888.00 2010-03-12 22:25:01.905 071 18329.30 83.20 52292.25 88888.00 2010-03-12 22:25:02.405 071 18329.30 83.21 52292.22 88888.00 2010-03-12 22:25:02.905 071 18329.30 83.13 52292.33 88888.00 2010-03-12 22:25:03.405 071 18329.30 83.13 52292.35 88888.00 2010-03-12 22:25:03.905 071 18329.33 83.15 52292.29 88888.00 2010-03-12 22:25:04.405 071 18329.37 83.14 52292.25 88888.00 2010-03-12 22:25:04.905 071 18329.32 83.15 52292.22 88888.00 2010-03-12 22:25:05.405 071 18329.46 83.15 52292.33 88888.00 2010-03-12 22:25:05.905 071 18329.45 83.10 52292.39 88888.00 2010-03-12 22:25:06.405 071 18329.34 83.08 52292.38 88888.00 2010-03-12 22:25:06.905 071 18329.33 83.07 52292.44 88888.00 2010-03-12 22:25:07.405 071 18329.47 83.01 52292.49 88888.00 2010-03-12 22:25:07.905 071 18329.55 83.11 52292.39 88888.00 2010-03-12 22:25:08.405 071 18329.73 83.14 52292.46 88888.00 2010-03-12 22:25:08.905 071 18329.75 83.15 52292.58 88888.00 2010-03-12 22:25:09.405 071 18329.78 83.13 52292.46 88888.00 2010-03-12 22:25:09.905 071 18329.80 83.12 52292.45 88888.00 2010-03-12 22:25:10.405 071 18329.86 83.14 52292.48 88888.00 2010-03-12 22:25:10.905 071 18329.81 83.19 52292.50 88888.00 2010-03-12 22:25:11.405 071 18329.80 83.21 52292.34 88888.00 2010-03-12 22:25:11.905 071 18329.85 83.20 52292.32 88888.00 2010-03-12 22:25:12.405 071 18329.81 83.25 52292.32 88888.00 2010-03-12 22:25:12.905 071 18329.89 83.30 52292.32 88888.00 2010-03-12 22:25:13.405 071 18329.85 83.32 52292.26 88888.00 2010-03-12 22:25:13.905 071 18329.74 83.31 52292.31 88888.00 2010-03-12 22:25:14.405 071 18329.71 83.31 52292.38 88888.00 2010-03-12 22:25:14.905 071 18329.78 83.32 52292.44 88888.00 2010-03-12 22:25:15.405 071 18329.89 83.23 52292.60 88888.00 2010-03-12 22:25:15.905 071 18329.96 83.16 52292.59 88888.00 2010-03-12 22:25:16.405 071 18329.92 83.15 52292.61 88888.00 2010-03-12 22:25:16.905 071 18329.81 83.11 52292.58 88888.00 2010-03-12 22:25:17.405 071 18329.81 83.16 52292.51 88888.00 2010-03-12 22:25:17.905 071 18329.87 83.23 52292.52 88888.00 2010-03-12 22:25:18.405 071 18329.87 83.25 52292.50 88888.00 2010-03-12 22:25:18.905 071 18329.86 83.16 52292.60 88888.00 2010-03-12 22:25:19.405 071 18329.79 83.17 52292.71 88888.00 2010-03-12 22:25:19.905 071 18329.91 83.15 52292.59 88888.00 2010-03-12 22:25:20.405 071 18329.95 83.15 52292.62 88888.00 2010-03-12 22:25:20.905 071 18329.97 83.18 52292.56 88888.00 2010-03-12 22:25:21.405 071 18329.97 83.23 52292.49 88888.00 2010-03-12 22:25:21.905 071 18329.93 83.23 52292.54 88888.00 2010-03-12 22:25:22.405 071 18329.93 83.33 52292.55 88888.00 2010-03-12 22:25:22.905 071 18329.95 83.33 52292.66 88888.00 2010-03-12 22:25:23.405 071 18329.87 83.23 52292.61 88888.00 2010-03-12 22:25:23.905 071 18329.92 83.19 52292.54 88888.00 2010-03-12 22:25:24.405 071 18329.89 83.19 52292.61 88888.00 2010-03-12 22:25:24.905 071 18329.99 83.13 52292.50 88888.00 2010-03-12 22:25:25.405 071 18330.13 83.11 52292.50 88888.00 2010-03-12 22:25:25.905 071 18330.07 83.19 52292.51 88888.00 2010-03-12 22:25:26.405 071 18329.99 83.20 52292.45 88888.00 2010-03-12 22:25:26.905 071 18329.90 83.16 52292.43 88888.00 2010-03-12 22:25:27.405 071 18329.99 83.21 52292.43 88888.00 2010-03-12 22:25:27.905 071 18330.04 83.17 52292.45 88888.00 2010-03-12 22:25:28.405 071 18329.96 83.10 52292.35 88888.00 2010-03-12 22:25:28.905 071 18329.99 83.17 52292.32 88888.00 2010-03-12 22:25:29.405 071 18329.98 83.21 52292.38 88888.00 2010-03-12 22:25:29.905 071 18330.06 83.11 52292.54 88888.00 2010-03-12 22:25:30.405 071 18330.02 83.14 52292.51 88888.00 2010-03-12 22:25:30.905 071 18330.03 83.18 52292.58 88888.00 2010-03-12 22:25:31.405 071 18330.07 83.25 52292.66 88888.00 2010-03-12 22:25:31.905 071 18329.98 83.30 52292.67 88888.00 2010-03-12 22:25:32.405 071 18330.06 83.24 52292.54 88888.00 2010-03-12 22:25:32.905 071 18330.11 83.17 52292.44 88888.00 2010-03-12 22:25:33.405 071 18330.17 83.16 52292.46 88888.00 2010-03-12 22:25:33.905 071 18330.21 83.17 52292.50 88888.00 2010-03-12 22:25:34.405 071 18330.22 83.13 52292.50 88888.00 2010-03-12 22:25:34.905 071 18330.11 83.28 52292.57 88888.00 2010-03-12 22:25:35.405 071 18330.10 83.23 52292.56 88888.00 2010-03-12 22:25:35.905 071 18330.03 83.32 52292.59 88888.00 2010-03-12 22:25:36.405 071 18330.02 83.28 52292.50 88888.00 2010-03-12 22:25:36.905 071 18330.07 83.28 52292.52 88888.00 2010-03-12 22:25:37.405 071 18330.11 83.31 52292.69 88888.00 2010-03-12 22:25:37.905 071 18330.13 83.25 52292.80 88888.00 2010-03-12 22:25:38.405 071 18330.18 83.17 52292.82 88888.00 2010-03-12 22:25:38.905 071 18330.15 83.15 52292.70 88888.00 2010-03-12 22:25:39.405 071 18330.10 83.16 52292.48 88888.00 2010-03-12 22:25:39.905 071 18330.10 83.21 52292.48 88888.00 2010-03-12 22:25:40.405 071 18330.07 83.20 52292.45 88888.00 2010-03-12 22:25:40.905 071 18330.06 83.12 52292.48 88888.00 2010-03-12 22:25:41.405 071 18330.12 83.09 52292.37 88888.00 2010-03-12 22:25:41.905 071 18330.20 83.11 52292.37 88888.00 2010-03-12 22:25:42.405 071 18330.03 83.15 52292.37 88888.00 2010-03-12 22:25:42.905 071 18329.99 83.15 52292.42 88888.00 2010-03-12 22:25:43.405 071 18329.99 83.15 52292.42 88888.00 2010-03-12 22:25:43.905 071 18330.07 83.24 52292.44 88888.00 2010-03-12 22:25:44.405 071 18330.04 83.31 52292.50 88888.00 2010-03-12 22:25:44.905 071 18330.04 83.41 52292.42 88888.00 2010-03-12 22:25:45.405 071 18330.04 83.40 52292.35 88888.00 2010-03-12 22:25:45.905 071 18330.06 83.30 52292.54 88888.00 2010-03-12 22:25:46.405 071 18330.04 83.26 52292.68 88888.00 2010-03-12 22:25:46.905 071 18330.04 83.30 52292.63 88888.00 2010-03-12 22:25:47.405 071 18330.03 83.23 52292.59 88888.00 2010-03-12 22:25:47.905 071 18329.97 83.15 52292.61 88888.00 2010-03-12 22:25:48.405 071 18330.07 83.21 52292.44 88888.00 2010-03-12 22:25:48.905 071 18330.10 83.31 52292.48 88888.00 2010-03-12 22:25:49.405 071 18329.99 83.32 52292.58 88888.00 2010-03-12 22:25:49.905 071 18329.92 83.30 52292.54 88888.00 2010-03-12 22:25:50.405 071 18330.00 83.34 52292.52 88888.00 2010-03-12 22:25:50.905 071 18329.99 83.39 52292.60 88888.00 2010-03-12 22:25:51.405 071 18329.96 83.39 52292.52 88888.00 2010-03-12 22:25:51.905 071 18329.99 83.30 52292.38 88888.00 2010-03-12 22:25:52.405 071 18330.08 83.23 52292.43 88888.00 2010-03-12 22:25:52.905 071 18330.03 83.33 52292.52 88888.00 2010-03-12 22:25:53.405 071 18330.04 83.32 52292.58 88888.00 2010-03-12 22:25:53.905 071 18330.04 83.21 52292.68 88888.00 2010-03-12 22:25:54.405 071 18330.13 83.24 52292.63 88888.00 2010-03-12 22:25:54.905 071 18330.14 83.28 52292.68 88888.00 2010-03-12 22:25:55.405 071 18330.11 83.25 52292.70 88888.00 2010-03-12 22:25:55.905 071 18330.15 83.23 52292.74 88888.00 2010-03-12 22:25:56.405 071 18330.15 83.16 52292.78 88888.00 2010-03-12 22:25:56.905 071 18330.11 83.17 52292.75 88888.00 2010-03-12 22:25:57.405 071 18330.23 83.26 52292.78 88888.00 2010-03-12 22:25:57.905 071 18330.20 83.31 52292.74 88888.00 2010-03-12 22:25:58.405 071 18330.15 83.32 52292.64 88888.00 2010-03-12 22:25:58.905 071 18330.17 83.24 52292.49 88888.00 2010-03-12 22:25:59.405 071 18330.09 83.22 52292.48 88888.00 2010-03-12 22:25:59.905 071 18330.14 83.35 52292.52 88888.00 2010-03-12 22:26:00.405 071 18330.14 83.29 52292.61 88888.00 2010-03-12 22:26:00.905 071 18330.11 83.32 52292.69 88888.00 2010-03-12 22:26:01.405 071 18330.23 83.35 52292.64 88888.00 2010-03-12 22:26:01.905 071 18330.12 83.37 52292.71 88888.00 2010-03-12 22:26:02.405 071 18330.07 83.31 52292.64 88888.00 2010-03-12 22:26:02.905 071 18330.06 83.31 52292.66 88888.00 2010-03-12 22:26:03.405 071 18330.07 83.31 52292.61 88888.00 2010-03-12 22:26:03.905 071 18330.07 83.32 52292.74 88888.00 2010-03-12 22:26:04.405 071 18330.12 83.31 52292.83 88888.00 2010-03-12 22:26:04.905 071 18330.07 83.29 52292.68 88888.00 2010-03-12 22:26:05.405 071 18329.99 83.29 52292.52 88888.00 2010-03-12 22:26:05.905 071 18330.03 83.28 52292.52 88888.00 2010-03-12 22:26:06.405 071 18330.13 83.36 52292.47 88888.00 2010-03-12 22:26:06.905 071 18330.15 83.36 52292.47 88888.00 2010-03-12 22:26:07.405 071 18329.99 83.33 52292.60 88888.00 2010-03-12 22:26:07.905 071 18329.92 83.28 52292.63 88888.00 2010-03-12 22:26:08.405 071 18329.86 83.29 52292.69 88888.00 2010-03-12 22:26:08.905 071 18329.89 83.34 52292.61 88888.00 2010-03-12 22:26:09.405 071 18329.98 83.38 52292.59 88888.00 2010-03-12 22:26:09.905 071 18330.04 83.38 52292.73 88888.00 2010-03-12 22:26:10.405 071 18330.00 83.34 52292.74 88888.00 2010-03-12 22:26:10.905 071 18330.12 83.35 52292.83 88888.00 2010-03-12 22:26:11.405 071 18330.00 83.36 52292.82 88888.00 2010-03-12 22:26:11.905 071 18330.00 83.39 52292.83 88888.00 2010-03-12 22:26:12.405 071 18329.99 83.44 52292.83 88888.00 2010-03-12 22:26:12.905 071 18330.02 83.43 52292.87 88888.00 2010-03-12 22:26:13.405 071 18329.99 83.45 52292.78 88888.00 2010-03-12 22:26:13.905 071 18329.99 83.45 52292.79 88888.00 2010-03-12 22:26:14.405 071 18329.99 83.45 52292.71 88888.00 2010-03-12 22:26:14.905 071 18329.90 83.40 52292.78 88888.00 2010-03-12 22:26:15.405 071 18329.84 83.37 52292.77 88888.00 2010-03-12 22:26:15.905 071 18329.86 83.39 52292.70 88888.00 2010-03-12 22:26:16.405 071 18329.95 83.38 52292.70 88888.00 2010-03-12 22:26:16.905 071 18329.98 83.40 52292.70 88888.00 2010-03-12 22:26:17.405 071 18329.96 83.48 52292.67 88888.00 2010-03-12 22:26:17.905 071 18329.99 83.48 52292.91 88888.00 2010-03-12 22:26:18.405 071 18329.97 83.46 52292.93 88888.00 2010-03-12 22:26:18.905 071 18330.01 83.44 52292.82 88888.00 2010-03-12 22:26:19.405 071 18329.93 83.41 52292.74 88888.00 2010-03-12 22:26:19.905 071 18329.78 83.42 52292.70 88888.00 2010-03-12 22:26:20.405 071 18329.87 83.37 52292.85 88888.00 2010-03-12 22:26:20.905 071 18329.99 83.41 52292.77 88888.00 2010-03-12 22:26:21.405 071 18329.91 83.40 52292.69 88888.00 2010-03-12 22:26:21.905 071 18329.76 83.40 52292.81 88888.00 2010-03-12 22:26:22.405 071 18329.80 83.47 52292.90 88888.00 2010-03-12 22:26:22.905 071 18329.87 83.44 52292.91 88888.00 2010-03-12 22:26:23.405 071 18329.87 83.41 52292.80 88888.00 2010-03-12 22:26:23.905 071 18329.90 83.38 52292.80 88888.00 2010-03-12 22:26:24.405 071 18329.84 83.36 52292.82 88888.00 2010-03-12 22:26:24.905 071 18329.86 83.46 52292.81 88888.00 2010-03-12 22:26:25.405 071 18329.82 83.46 52292.75 88888.00 2010-03-12 22:26:25.905 071 18329.84 83.48 52292.74 88888.00 2010-03-12 22:26:26.405 071 18329.86 83.35 52292.78 88888.00 2010-03-12 22:26:26.905 071 18330.04 83.48 52292.80 88888.00 2010-03-12 22:26:27.405 071 18329.99 83.50 52292.75 88888.00 2010-03-12 22:26:27.905 071 18329.97 83.45 52292.64 88888.00 2010-03-12 22:26:28.405 071 18329.96 83.41 52292.54 88888.00 2010-03-12 22:26:28.905 071 18329.74 83.47 52292.59 88888.00 2010-03-12 22:26:29.405 071 18329.54 83.55 52292.68 88888.00 2010-03-12 22:26:29.905 071 18329.52 83.52 52292.67 88888.00 2010-03-12 22:26:30.405 071 18329.41 83.46 52292.66 88888.00 2010-03-12 22:26:30.905 071 18329.52 83.43 52292.66 88888.00 2010-03-12 22:26:31.405 071 18329.36 83.56 52292.70 88888.00 2010-03-12 22:26:31.905 071 18329.31 83.54 52292.68 88888.00 2010-03-12 22:26:32.405 071 18329.45 83.42 52292.74 88888.00 2010-03-12 22:26:32.905 071 18329.52 83.43 52292.80 88888.00 2010-03-12 22:26:33.405 071 18329.63 83.45 52292.85 88888.00 2010-03-12 22:26:33.905 071 18329.65 83.56 52292.86 88888.00 2010-03-12 22:26:34.405 071 18329.54 83.65 52292.73 88888.00 2010-03-12 22:26:34.905 071 18329.58 83.65 52292.70 88888.00 2010-03-12 22:26:35.405 071 18329.60 83.56 52292.78 88888.00 2010-03-12 22:26:35.905 071 18329.68 83.52 52292.78 88888.00 2010-03-12 22:26:36.405 071 18329.65 83.50 52292.72 88888.00 2010-03-12 22:26:36.905 071 18329.70 83.57 52292.89 88888.00 2010-03-12 22:26:37.405 071 18329.66 83.53 52292.91 88888.00 2010-03-12 22:26:37.905 071 18329.47 83.46 52292.94 88888.00 2010-03-12 22:26:38.405 071 18329.45 83.44 52293.10 88888.00 2010-03-12 22:26:38.905 071 18329.62 83.46 52293.07 88888.00 2010-03-12 22:26:39.405 071 18329.62 83.39 52292.98 88888.00 2010-03-12 22:26:39.905 071 18329.58 83.39 52292.91 88888.00 2010-03-12 22:26:40.405 071 18329.56 83.39 52292.94 88888.00 2010-03-12 22:26:40.905 071 18329.57 83.37 52292.98 88888.00 2010-03-12 22:26:41.405 071 18329.60 83.42 52293.03 88888.00 2010-03-12 22:26:41.905 071 18329.57 83.43 52292.94 88888.00 2010-03-12 22:26:42.405 071 18329.53 83.41 52292.98 88888.00 2010-03-12 22:26:42.905 071 18329.49 83.46 52293.07 88888.00 2010-03-12 22:26:43.405 071 18329.42 83.64 52293.01 88888.00 2010-03-12 22:26:43.905 071 18329.47 83.53 52293.00 88888.00 2010-03-12 22:26:44.405 071 18329.45 83.53 52292.85 88888.00 2010-03-12 22:26:44.905 071 18329.41 83.51 52292.82 88888.00 2010-03-12 22:26:45.405 071 18329.39 83.46 52292.84 88888.00 2010-03-12 22:26:45.905 071 18329.36 83.48 52292.85 88888.00 2010-03-12 22:26:46.405 071 18329.31 83.50 52292.73 88888.00 2010-03-12 22:26:46.905 071 18329.25 83.55 52292.81 88888.00 2010-03-12 22:26:47.405 071 18329.30 83.62 52292.84 88888.00 2010-03-12 22:26:47.905 071 18329.31 83.68 52292.69 88888.00 2010-03-12 22:26:48.405 071 18329.46 83.66 52292.59 88888.00 2010-03-12 22:26:48.905 071 18329.59 83.66 52292.56 88888.00 2010-03-12 22:26:49.405 071 18329.51 83.71 52292.54 88888.00 2010-03-12 22:26:49.905 071 18329.42 83.71 52292.34 88888.00 2010-03-12 22:26:50.405 071 18329.51 83.69 52292.32 88888.00 2010-03-12 22:26:50.905 071 18329.47 83.72 52292.33 88888.00 2010-03-12 22:26:51.405 071 18329.35 83.73 52292.47 88888.00 2010-03-12 22:26:51.905 071 18329.22 83.67 52292.50 88888.00 2010-03-12 22:26:52.405 071 18329.10 83.64 52292.51 88888.00 2010-03-12 22:26:52.905 071 18328.98 83.66 52292.43 88888.00 2010-03-12 22:26:53.405 071 18329.05 83.70 52292.52 88888.00 2010-03-12 22:26:53.905 071 18329.11 83.73 52292.55 88888.00 2010-03-12 22:26:54.405 071 18329.11 83.73 52292.49 88888.00 2010-03-12 22:26:54.905 071 18329.19 83.69 52292.58 88888.00 2010-03-12 22:26:55.405 071 18329.13 83.71 52292.56 88888.00 2010-03-12 22:26:55.905 071 18329.05 83.73 52292.43 88888.00 2010-03-12 22:26:56.405 071 18329.00 83.73 52292.44 88888.00 2010-03-12 22:26:56.905 071 18329.03 83.73 52292.42 88888.00 2010-03-12 22:26:57.405 071 18329.04 83.76 52292.36 88888.00 2010-03-12 22:26:57.905 071 18329.04 83.75 52292.48 88888.00 2010-03-12 22:26:58.405 071 18328.91 83.72 52292.72 88888.00 2010-03-12 22:26:58.905 071 18328.87 83.73 52292.80 88888.00 2010-03-12 22:26:59.405 071 18329.02 83.81 52292.75 88888.00 2010-03-12 22:26:59.905 071 18329.03 83.79 52292.59 88888.00 2010-03-12 22:27:00.405 071 18328.98 83.72 52292.59 88888.00 2010-03-12 22:27:00.905 071 18329.14 83.61 52292.68 88888.00 2010-03-12 22:27:01.405 071 18329.21 83.58 52292.55 88888.00 2010-03-12 22:27:01.905 071 18329.33 83.63 52292.46 88888.00 2010-03-12 22:27:02.405 071 18329.41 83.67 52292.59 88888.00 2010-03-12 22:27:02.905 071 18329.48 83.67 52292.69 88888.00 2010-03-12 22:27:03.402 071 18329.36 83.76 52292.71 88888.00 2010-03-12 22:27:03.902 071 18329.42 83.77 52292.72 88888.00 2010-03-12 22:27:04.402 071 18329.33 83.77 52292.69 88888.00 2010-03-12 22:27:04.902 071 18329.36 83.75 52292.79 88888.00 2010-03-12 22:27:05.402 071 18329.43 83.72 52292.84 88888.00 2010-03-12 22:27:05.902 071 18329.41 83.74 52292.85 88888.00 2010-03-12 22:27:06.402 071 18329.33 83.73 52292.79 88888.00 2010-03-12 22:27:06.902 071 18329.42 83.81 52292.77 88888.00 2010-03-12 22:27:07.402 071 18329.44 83.76 52292.83 88888.00 2010-03-12 22:27:07.902 071 18329.44 83.71 52292.96 88888.00 2010-03-12 22:27:08.402 071 18329.38 83.73 52292.95 88888.00 2010-03-12 22:27:08.902 071 18329.49 83.78 52292.75 88888.00 2010-03-12 22:27:09.402 071 18329.39 83.71 52292.74 88888.00 2010-03-12 22:27:09.902 071 18329.37 83.69 52292.69 88888.00 2010-03-12 22:27:10.402 071 18329.34 83.64 52292.69 88888.00 2010-03-12 22:27:10.902 071 18329.43 83.58 52292.68 88888.00 2010-03-12 22:27:11.402 071 18329.19 83.55 52292.63 88888.00 2010-03-12 22:27:11.902 071 18329.13 83.68 52292.75 88888.00 2010-03-12 22:27:12.402 071 18329.14 83.71 52292.75 88888.00 2010-03-12 22:27:12.902 071 18329.11 83.56 52292.68 88888.00 2010-03-12 22:27:13.402 071 18329.06 83.68 52292.60 88888.00 2010-03-12 22:27:13.902 071 18329.05 83.69 52292.60 88888.00 2010-03-12 22:27:14.402 071 18329.17 83.64 52292.56 88888.00 2010-03-12 22:27:14.902 071 18329.12 83.66 52292.55 88888.00 2010-03-12 22:27:15.402 071 18329.14 83.66 52292.64 88888.00 2010-03-12 22:27:15.902 071 18329.09 83.72 52292.72 88888.00 2010-03-12 22:27:16.402 071 18329.08 83.74 52292.67 88888.00 2010-03-12 22:27:16.902 071 18329.09 83.70 52292.60 88888.00 2010-03-12 22:27:17.402 071 18329.12 83.65 52292.57 88888.00 2010-03-12 22:27:17.902 071 18329.11 83.71 52292.66 88888.00 2010-03-12 22:27:18.402 071 18329.06 83.73 52292.80 88888.00 2010-03-12 22:27:18.902 071 18329.04 83.74 52292.85 88888.00 2010-03-12 22:27:19.402 071 18328.97 83.74 52292.87 88888.00 2010-03-12 22:27:19.902 071 18329.05 83.71 52292.89 88888.00 2010-03-12 22:27:20.402 071 18328.98 83.69 52292.83 88888.00 2010-03-12 22:27:20.902 071 18328.91 83.73 52292.84 88888.00 2010-03-12 22:27:21.402 071 18329.02 83.69 52292.87 88888.00 2010-03-12 22:27:21.902 071 18329.01 83.73 52292.79 88888.00 2010-03-12 22:27:22.402 071 18328.94 83.70 52292.84 88888.00 2010-03-12 22:27:22.902 071 18328.94 83.65 52292.85 88888.00 2010-03-12 22:27:23.402 071 18328.88 83.76 52292.79 88888.00 2010-03-12 22:27:23.902 071 18328.79 83.85 52292.60 88888.00 2010-03-12 22:27:24.402 071 18328.82 83.89 52292.39 88888.00 2010-03-12 22:27:24.902 071 18328.80 83.86 52292.49 88888.00 2010-03-12 22:27:25.402 071 18328.79 83.83 52292.59 88888.00 2010-03-12 22:27:25.902 071 18328.69 83.86 52292.64 88888.00 2010-03-12 22:27:26.402 071 18328.69 83.86 52292.69 88888.00 2010-03-12 22:27:26.902 071 18328.84 83.81 52292.63 88888.00 2010-03-12 22:27:27.402 071 18328.92 83.76 52292.64 88888.00 2010-03-12 22:27:27.902 071 18328.97 83.73 52292.59 88888.00 2010-03-12 22:27:28.402 071 18328.92 83.65 52292.69 88888.00 2010-03-12 22:27:28.902 071 18328.92 83.62 52292.80 88888.00 2010-03-12 22:27:29.402 071 18328.88 83.55 52292.75 88888.00 2010-03-12 22:27:29.902 071 18328.89 83.52 52292.77 88888.00 2010-03-12 22:27:30.402 071 18328.72 83.64 52292.60 88888.00 2010-03-12 22:27:30.902 071 18328.81 83.59 52292.50 88888.00 2010-03-12 22:27:31.402 071 18328.84 83.70 52292.64 88888.00 2010-03-12 22:27:31.902 071 18328.83 83.79 52292.66 88888.00 2010-03-12 22:27:32.402 071 18328.81 83.77 52292.68 88888.00 2010-03-12 22:27:32.902 071 18328.95 83.75 52292.71 88888.00 2010-03-12 22:27:33.402 071 18328.93 83.75 52292.81 88888.00 2010-03-12 22:27:33.902 071 18328.80 83.81 52292.84 88888.00 2010-03-12 22:27:34.402 071 18328.70 83.76 52292.79 88888.00 2010-03-12 22:27:34.902 071 18328.75 83.83 52292.78 88888.00 2010-03-12 22:27:35.402 071 18328.78 83.77 52292.85 88888.00 2010-03-12 22:27:35.902 071 18328.79 83.73 52292.80 88888.00 2010-03-12 22:27:36.402 071 18328.80 83.72 52292.77 88888.00 2010-03-12 22:27:36.902 071 18328.84 83.67 52292.67 88888.00 2010-03-12 22:27:37.402 071 18328.83 83.73 52292.68 88888.00 2010-03-12 22:27:37.902 071 18328.88 83.71 52292.67 88888.00 2010-03-12 22:27:38.402 071 18328.82 83.69 52292.83 88888.00 2010-03-12 22:27:38.902 071 18328.84 83.66 52292.83 88888.00 2010-03-12 22:27:39.402 071 18328.88 83.68 52292.70 88888.00 2010-03-12 22:27:39.902 071 18328.82 83.73 52292.64 88888.00 2010-03-12 22:27:40.402 071 18328.80 83.67 52292.64 88888.00 2010-03-12 22:27:40.902 071 18328.80 83.72 52292.58 88888.00 2010-03-12 22:27:41.402 071 18328.87 83.71 52292.50 88888.00 2010-03-12 22:27:41.902 071 18328.84 83.66 52292.44 88888.00 2010-03-12 22:27:42.402 071 18328.88 83.75 52292.55 88888.00 2010-03-12 22:27:42.902 071 18328.76 83.80 52292.77 88888.00 2010-03-12 22:27:43.402 071 18328.83 83.81 52292.74 88888.00 2010-03-12 22:27:43.902 071 18328.81 83.70 52292.60 88888.00 2010-03-12 22:27:44.402 071 18328.83 83.59 52292.61 88888.00 2010-03-12 22:27:44.902 071 18328.86 83.62 52292.56 88888.00 2010-03-12 22:27:45.402 071 18328.90 83.73 52292.52 88888.00 2010-03-12 22:27:45.902 071 18328.94 83.76 52292.45 88888.00 2010-03-12 22:27:46.402 071 18328.80 83.81 52292.54 88888.00 2010-03-12 22:27:46.902 071 18328.84 83.82 52292.50 88888.00 2010-03-12 22:27:47.402 071 18328.75 83.74 52292.45 88888.00 2010-03-12 22:27:47.902 071 18328.73 83.73 52292.45 88888.00 2010-03-12 22:27:48.402 071 18328.89 83.72 52292.42 88888.00 2010-03-12 22:27:48.902 071 18328.86 83.70 52292.40 88888.00 2010-03-12 22:27:49.402 071 18328.89 83.66 52292.42 88888.00 2010-03-12 22:27:49.902 071 18328.94 83.66 52292.55 88888.00 2010-03-12 22:27:50.402 071 18328.88 83.70 52292.50 88888.00 2010-03-12 22:27:50.902 071 18328.94 83.67 52292.51 88888.00 2010-03-12 22:27:51.402 071 18328.84 83.71 52292.45 88888.00 2010-03-12 22:27:51.902 071 18328.80 83.69 52292.56 88888.00 2010-03-12 22:27:52.402 071 18328.78 83.55 52292.50 88888.00 2010-03-12 22:27:52.902 071 18328.63 83.61 52292.46 88888.00 2010-03-12 22:27:53.402 071 18328.78 83.72 52292.47 88888.00 2010-03-12 22:27:53.902 071 18328.97 83.73 52292.49 88888.00 2010-03-12 22:27:54.402 071 18328.92 83.80 52292.58 88888.00 2010-03-12 22:27:54.902 071 18328.86 83.78 52292.59 88888.00 2010-03-12 22:27:55.402 071 18328.86 83.78 52292.62 88888.00 2010-03-12 22:27:55.902 071 18328.87 83.74 52292.60 88888.00 2010-03-12 22:27:56.402 071 18328.82 83.69 52292.64 88888.00 2010-03-12 22:27:56.902 071 18328.83 83.67 52292.71 88888.00 2010-03-12 22:27:57.402 071 18328.86 83.63 52292.57 88888.00 2010-03-12 22:27:57.902 071 18328.76 83.66 52292.55 88888.00 2010-03-12 22:27:58.402 071 18328.67 83.66 52292.50 88888.00 2010-03-12 22:27:58.902 071 18328.73 83.70 52292.51 88888.00 2010-03-12 22:27:59.402 071 18328.71 83.83 52292.55 88888.00 2010-03-12 22:27:59.902 071 18328.83 83.81 52292.56 88888.00 2010-03-12 22:28:00.402 071 18328.67 83.68 52292.59 88888.00 2010-03-12 22:28:00.902 071 18328.67 83.68 52292.62 88888.00 2010-03-12 22:28:01.402 071 18328.76 83.72 52292.68 88888.00 2010-03-12 22:28:01.902 071 18328.80 83.73 52292.60 88888.00 2010-03-12 22:28:02.402 071 18328.77 83.75 52292.58 88888.00 2010-03-12 22:28:02.902 071 18328.73 83.75 52292.59 88888.00 2010-03-12 22:28:03.402 071 18328.80 83.76 52292.67 88888.00 2010-03-12 22:28:03.902 071 18328.77 83.79 52292.60 88888.00 2010-03-12 22:28:04.402 071 18328.76 83.75 52292.51 88888.00 2010-03-12 22:28:04.902 071 18328.73 83.74 52292.45 88888.00 2010-03-12 22:28:05.402 071 18328.93 83.77 52292.44 88888.00 2010-03-12 22:28:05.902 071 18328.83 83.83 52292.50 88888.00 2010-03-12 22:28:06.402 071 18328.79 83.88 52292.46 88888.00 2010-03-12 22:28:06.902 071 18328.76 83.85 52292.43 88888.00 2010-03-12 22:28:07.402 071 18328.69 83.83 52292.48 88888.00 2010-03-12 22:28:07.902 071 18328.67 83.73 52292.49 88888.00 2010-03-12 22:28:08.402 071 18328.62 83.69 52292.59 88888.00 2010-03-12 22:28:08.902 071 18328.59 83.70 52292.56 88888.00 2010-03-12 22:28:09.402 071 18328.67 83.70 52292.59 88888.00 2010-03-12 22:28:09.902 071 18328.61 83.67 52292.55 88888.00 2010-03-12 22:28:10.402 071 18328.49 83.64 52292.47 88888.00 2010-03-12 22:28:10.902 071 18328.54 83.59 52292.47 88888.00 2010-03-12 22:28:11.402 071 18328.52 83.66 52292.44 88888.00 2010-03-12 22:28:11.902 071 18328.49 83.73 52292.40 88888.00 2010-03-12 22:28:12.402 071 18328.50 83.65 52292.29 88888.00 2010-03-12 22:28:12.902 071 18328.58 83.67 52292.29 88888.00 2010-03-12 22:28:13.402 071 18328.63 83.73 52292.46 88888.00 2010-03-12 22:28:13.902 071 18328.61 83.73 52292.55 88888.00 2010-03-12 22:28:14.402 071 18328.62 83.72 52292.42 88888.00 2010-03-12 22:28:14.902 071 18328.75 83.66 52292.32 88888.00 2010-03-12 22:28:15.402 071 18328.76 83.64 52292.45 88888.00 2010-03-12 22:28:15.902 071 18328.76 83.67 52292.59 88888.00 2010-03-12 22:28:16.402 071 18328.75 83.65 52292.54 88888.00 2010-03-12 22:28:16.902 071 18328.68 83.62 52292.55 88888.00 2010-03-12 22:28:17.402 071 18328.75 83.53 52292.51 88888.00 2010-03-12 22:28:17.902 071 18328.80 83.63 52292.51 88888.00 2010-03-12 22:28:18.402 071 18328.83 83.74 52292.51 88888.00 2010-03-12 22:28:18.902 071 18328.81 83.76 52292.47 88888.00 2010-03-12 22:28:19.402 071 18328.81 83.76 52292.55 88888.00 2010-03-12 22:28:19.902 071 18328.88 83.81 52292.69 88888.00 2010-03-12 22:28:20.402 071 18328.84 83.81 52292.68 88888.00 2010-03-12 22:28:20.902 071 18328.90 83.81 52292.52 88888.00 2010-03-12 22:28:21.402 071 18328.87 83.90 52292.40 88888.00 2010-03-12 22:28:21.902 071 18328.87 83.84 52292.43 88888.00 2010-03-12 22:28:22.402 071 18328.81 83.72 52292.49 88888.00 2010-03-12 22:28:22.902 071 18328.75 83.66 52292.55 88888.00 2010-03-12 22:28:23.402 071 18328.77 83.72 52292.52 88888.00 2010-03-12 22:28:23.902 071 18328.89 83.69 52292.47 88888.00 2010-03-12 22:28:24.402 071 18328.79 83.74 52292.47 88888.00 2010-03-12 22:28:24.902 071 18328.73 83.76 52292.38 88888.00 2010-03-12 22:28:25.402 071 18328.89 83.79 52292.51 88888.00 2010-03-12 22:28:25.902 071 18328.81 83.75 52292.57 88888.00 2010-03-12 22:28:26.402 071 18328.72 83.67 52292.44 88888.00 2010-03-12 22:28:26.902 071 18328.77 83.67 52292.35 88888.00 2010-03-12 22:28:27.402 071 18328.82 83.67 52292.34 88888.00 2010-03-12 22:28:27.902 071 18328.82 83.79 52292.40 88888.00 2010-03-12 22:28:28.402 071 18328.78 83.81 52292.37 88888.00 2010-03-12 22:28:28.902 071 18328.76 83.86 52292.34 88888.00 2010-03-12 22:28:29.402 071 18328.76 83.85 52292.39 88888.00 2010-03-12 22:28:29.902 071 18328.83 83.84 52292.38 88888.00 2010-03-12 22:28:30.402 071 18328.88 83.79 52292.44 88888.00 2010-03-12 22:28:30.902 071 18328.80 83.75 52292.34 88888.00 2010-03-12 22:28:31.402 071 18328.84 83.74 52292.34 88888.00 2010-03-12 22:28:31.902 071 18328.90 83.71 52292.34 88888.00 2010-03-12 22:28:32.402 071 18328.92 83.78 52292.34 88888.00 2010-03-12 22:28:32.902 071 18328.93 83.81 52292.48 88888.00 2010-03-12 22:28:33.402 071 18328.91 83.77 52292.42 88888.00 2010-03-12 22:28:33.902 071 18328.80 83.83 52292.42 88888.00 2010-03-12 22:28:34.402 071 18328.86 83.73 52292.33 88888.00 2010-03-12 22:28:34.902 071 18328.82 83.73 52292.37 88888.00 2010-03-12 22:28:35.402 071 18328.70 83.74 52292.47 88888.00 2010-03-12 22:28:35.902 071 18328.77 83.74 52292.39 88888.00 2010-03-12 22:28:36.402 071 18328.83 83.85 52292.38 88888.00 2010-03-12 22:28:36.902 071 18328.81 83.84 52292.36 88888.00 2010-03-12 22:28:37.402 071 18328.84 83.82 52292.27 88888.00 2010-03-12 22:28:37.902 071 18328.80 83.77 52292.34 88888.00 2010-03-12 22:28:38.402 071 18328.83 83.76 52292.45 88888.00 2010-03-12 22:28:38.902 071 18328.94 83.78 52292.45 88888.00 2010-03-12 22:28:39.402 071 18328.92 83.91 52292.47 88888.00 2010-03-12 22:28:39.902 071 18328.99 83.94 52292.32 88888.00 2010-03-12 22:28:40.402 071 18329.03 83.86 52292.25 88888.00 2010-03-12 22:28:40.902 071 18328.93 83.89 52292.33 88888.00 2010-03-12 22:28:41.402 071 18328.83 83.82 52292.21 88888.00 2010-03-12 22:28:41.902 071 18328.90 83.90 52292.06 88888.00 2010-03-12 22:28:42.402 071 18328.95 83.89 52292.16 88888.00 2010-03-12 22:28:42.902 071 18328.84 83.88 52292.22 88888.00 2010-03-12 22:28:43.402 071 18328.89 83.89 52292.17 88888.00 2010-03-12 22:28:43.902 071 18328.90 83.83 52292.26 88888.00 2010-03-12 22:28:44.402 071 18328.88 83.91 52292.34 88888.00 2010-03-12 22:28:44.902 071 18328.95 83.89 52292.23 88888.00 2010-03-12 22:28:45.402 071 18328.84 83.84 52292.23 88888.00 2010-03-12 22:28:45.902 071 18328.90 83.94 52292.37 88888.00 2010-03-12 22:28:46.402 071 18328.94 83.95 52292.34 88888.00 2010-03-12 22:28:46.902 071 18328.91 83.85 52292.32 88888.00 2010-03-12 22:28:47.402 071 18329.05 83.55 52292.24 88888.00 2010-03-12 22:28:47.902 071 18328.97 83.53 52292.35 88888.00 2010-03-12 22:28:48.402 071 18328.94 83.73 52292.39 88888.00 2010-03-12 22:28:48.902 071 18329.01 83.81 52292.38 88888.00 2010-03-12 22:28:49.402 071 18328.94 83.80 52292.29 88888.00 2010-03-12 22:28:49.902 071 18328.92 83.82 52292.20 88888.00 2010-03-12 22:28:50.402 071 18328.88 83.81 52292.33 88888.00 2010-03-12 22:28:50.902 071 18328.93 83.83 52292.56 88888.00 2010-03-12 22:28:51.402 071 18328.91 83.77 52292.55 88888.00 2010-03-12 22:28:51.902 071 18328.92 83.75 52292.45 88888.00 2010-03-12 22:28:52.402 071 18328.91 83.75 52292.33 88888.00 2010-03-12 22:28:52.902 071 18328.67 83.78 52292.26 88888.00 2010-03-12 22:28:53.402 071 18328.56 83.79 52292.33 88888.00 2010-03-12 22:28:53.902 071 18328.55 83.81 52292.37 88888.00 2010-03-12 22:28:54.402 071 18328.63 83.84 52292.35 88888.00 2010-03-12 22:28:54.902 071 18328.62 83.84 52292.34 88888.00 2010-03-12 22:28:55.402 071 18328.61 83.90 52292.33 88888.00 2010-03-12 22:28:55.902 071 18328.55 84.01 52292.37 88888.00 2010-03-12 22:28:56.402 071 18328.51 84.02 52292.48 88888.00 2010-03-12 22:28:56.902 071 18328.48 83.98 52292.45 88888.00 2010-03-12 22:28:57.402 071 18328.46 83.90 52292.49 88888.00 2010-03-12 22:28:57.902 071 18328.49 83.91 52292.43 88888.00 2010-03-12 22:28:58.402 071 18328.48 83.94 52292.35 88888.00 2010-03-12 22:28:58.902 071 18328.56 83.94 52292.31 88888.00 2010-03-12 22:28:59.402 071 18328.66 83.94 52292.26 88888.00 2010-03-12 22:28:59.902 071 18328.71 83.97 52292.29 88888.00 2010-03-12 22:29:00.402 071 18328.76 83.97 52292.48 88888.00 2010-03-12 22:29:00.902 071 18328.78 83.90 52292.36 88888.00 2010-03-12 22:29:01.402 071 18328.75 83.90 52292.36 88888.00 2010-03-12 22:29:01.902 071 18328.71 83.84 52292.32 88888.00 2010-03-12 22:29:02.402 071 18328.67 83.86 52292.26 88888.00 2010-03-12 22:29:02.902 071 18328.68 83.84 52292.36 88888.00 2010-03-12 22:29:03.402 071 18328.72 83.82 52292.38 88888.00 2010-03-12 22:29:03.902 071 18328.76 83.81 52292.32 88888.00 2010-03-12 22:29:04.402 071 18328.75 83.85 52292.33 88888.00 2010-03-12 22:29:04.902 071 18328.73 83.85 52292.42 88888.00 2010-03-12 22:29:05.402 071 18328.79 83.85 52292.38 88888.00 2010-03-12 22:29:05.902 071 18328.80 83.86 52292.22 88888.00 2010-03-12 22:29:06.402 071 18328.83 83.90 52292.24 88888.00 2010-03-12 22:29:06.902 071 18328.77 83.85 52292.23 88888.00 2010-03-12 22:29:07.402 071 18328.73 83.79 52292.23 88888.00 2010-03-12 22:29:07.902 071 18328.82 83.73 52292.24 88888.00 2010-03-12 22:29:08.402 071 18328.77 83.73 52292.37 88888.00 2010-03-12 22:29:08.902 071 18328.73 83.77 52292.33 88888.00 2010-03-12 22:29:09.402 071 18328.77 83.77 52292.27 88888.00 2010-03-12 22:29:09.902 071 18328.70 83.84 52292.26 88888.00 2010-03-12 22:29:10.402 071 18328.62 83.82 52292.37 88888.00 2010-03-12 22:29:10.902 071 18328.61 83.77 52292.40 88888.00 2010-03-12 22:29:11.402 071 18328.61 83.81 52292.36 88888.00 2010-03-12 22:29:11.902 071 18328.45 83.79 52292.33 88888.00 2010-03-12 22:29:12.402 071 18328.54 83.74 52292.36 88888.00 2010-03-12 22:29:12.902 071 18328.71 83.78 52292.42 88888.00 2010-03-12 22:29:13.402 071 18328.63 83.85 52292.35 88888.00 2010-03-12 22:29:13.902 071 18328.70 83.86 52292.29 88888.00 2010-03-12 22:29:14.402 071 18328.63 83.91 52292.23 88888.00 2010-03-12 22:29:14.902 071 18328.61 83.94 52292.21 88888.00 2010-03-12 22:29:15.402 071 18328.70 83.95 52292.24 88888.00 2010-03-12 22:29:15.902 071 18328.79 83.89 52292.25 88888.00 2010-03-12 22:29:16.402 071 18328.88 83.89 52292.32 88888.00 2010-03-12 22:29:16.902 071 18328.83 83.96 52292.33 88888.00 2010-03-12 22:29:17.402 071 18328.81 83.89 52292.42 88888.00 2010-03-12 22:29:17.902 071 18328.68 83.88 52292.37 88888.00 2010-03-12 22:29:18.402 071 18328.58 83.88 52292.43 88888.00 2010-03-12 22:29:18.902 071 18328.66 83.90 52292.47 88888.00 2010-03-12 22:29:19.402 071 18328.87 83.89 52292.45 88888.00 2010-03-12 22:29:19.902 071 18328.95 83.82 52292.54 88888.00 2010-03-12 22:29:20.402 071 18328.84 83.81 52292.63 88888.00 2010-03-12 22:29:20.902 071 18328.88 83.75 52292.55 88888.00 2010-03-12 22:29:21.402 071 18328.90 83.80 52292.43 88888.00 2010-03-12 22:29:21.902 071 18328.92 83.86 52292.40 88888.00 2010-03-12 22:29:22.402 071 18328.88 83.82 52292.43 88888.00 2010-03-12 22:29:22.902 071 18328.73 83.78 52292.36 88888.00 2010-03-12 22:29:23.402 071 18328.63 83.73 52292.36 88888.00 2010-03-12 22:29:23.902 071 18328.57 83.73 52292.31 88888.00 2010-03-12 22:29:24.402 071 18328.55 83.80 52292.35 88888.00 2010-03-12 22:29:24.902 071 18328.61 83.82 52292.60 88888.00 2010-03-12 22:29:25.402 071 18328.62 83.89 52292.55 88888.00 2010-03-12 22:29:25.902 071 18328.55 83.84 52292.28 88888.00 2010-03-12 22:29:26.402 071 18328.55 83.79 52292.19 88888.00 2010-03-12 22:29:26.902 071 18328.66 83.81 52292.26 88888.00 2010-03-12 22:29:27.402 071 18328.66 83.78 52292.23 88888.00 2010-03-12 22:29:27.902 071 18328.66 83.76 52292.24 88888.00 2010-03-12 22:29:28.402 071 18328.75 83.78 52292.23 88888.00 2010-03-12 22:29:28.902 071 18328.81 83.76 52292.16 88888.00 2010-03-12 22:29:29.402 071 18328.83 83.80 52292.15 88888.00 2010-03-12 22:29:29.902 071 18328.91 83.77 52292.17 88888.00 2010-03-12 22:29:30.402 071 18328.88 83.79 52292.15 88888.00 2010-03-12 22:29:30.902 071 18328.95 83.80 52292.16 88888.00 2010-03-12 22:29:31.402 071 18329.10 83.79 52292.17 88888.00 2010-03-12 22:29:31.902 071 18329.12 83.87 52292.32 88888.00 2010-03-12 22:29:32.402 071 18329.08 83.92 52292.24 88888.00 2010-03-12 22:29:32.902 071 18329.06 83.90 52292.06 88888.00 2010-03-12 22:29:33.402 071 18329.02 83.87 52292.11 88888.00 2010-03-12 22:29:33.902 071 18329.05 83.78 52292.03 88888.00 2010-03-12 22:29:34.402 071 18329.01 83.88 52292.12 88888.00 2010-03-12 22:29:34.902 071 18328.99 83.91 52292.09 88888.00 2010-03-12 22:29:35.402 071 18329.04 83.85 52292.04 88888.00 2010-03-12 22:29:35.902 071 18328.99 83.82 52292.15 88888.00 2010-03-12 22:29:36.402 071 18329.01 83.81 52292.20 88888.00 2010-03-12 22:29:36.902 071 18329.03 83.82 52292.20 88888.00 2010-03-12 22:29:37.402 071 18328.98 83.76 52292.31 88888.00 2010-03-12 22:29:37.902 071 18328.87 83.73 52292.21 88888.00 2010-03-12 22:29:38.402 071 18328.83 83.76 52292.28 88888.00 2010-03-12 22:29:38.902 071 18328.81 83.74 52292.35 88888.00 2010-03-12 22:29:39.402 071 18328.71 83.67 52292.33 88888.00 2010-03-12 22:29:39.902 071 18328.63 83.77 52292.15 88888.00 2010-03-12 22:29:40.402 071 18328.79 83.87 52292.14 88888.00 2010-03-12 22:29:40.902 071 18328.79 83.85 52292.16 88888.00 2010-03-12 22:29:41.402 071 18328.78 83.78 52292.11 88888.00 2010-03-12 22:29:41.902 071 18328.76 83.80 52292.15 88888.00 2010-03-12 22:29:42.402 071 18328.71 83.86 52292.19 88888.00 2010-03-12 22:29:42.902 071 18328.73 83.91 52292.38 88888.00 2010-03-12 22:29:43.402 071 18328.77 83.86 52292.45 88888.00 2010-03-12 22:29:43.902 071 18328.78 83.80 52292.37 88888.00 2010-03-12 22:29:44.402 071 18328.89 83.86 52292.28 88888.00 2010-03-12 22:29:44.902 071 18328.83 83.81 52292.29 88888.00 2010-03-12 22:29:45.402 071 18328.87 83.78 52292.42 88888.00 2010-03-12 22:29:45.902 071 18328.75 83.86 52292.36 88888.00 2010-03-12 22:29:46.402 071 18328.71 83.88 52292.39 88888.00 2010-03-12 22:29:46.902 071 18328.75 83.82 52292.38 88888.00 2010-03-12 22:29:47.402 071 18328.68 83.87 52292.29 88888.00 2010-03-12 22:29:47.902 071 18328.66 83.87 52292.21 88888.00 2010-03-12 22:29:48.402 071 18328.67 83.80 52292.33 88888.00 2010-03-12 22:29:48.902 071 18328.83 83.81 52292.43 88888.00 2010-03-12 22:29:49.402 071 18328.95 83.62 52292.54 88888.00 2010-03-12 22:29:49.902 071 18328.90 83.54 52292.40 88888.00 2010-03-12 22:29:50.402 071 18328.71 83.61 52292.35 88888.00 2010-03-12 22:29:50.902 071 18328.77 83.82 52292.38 88888.00 2010-03-12 22:29:51.402 071 18328.86 83.91 52292.35 88888.00 2010-03-12 22:29:51.902 071 18328.87 83.84 52292.37 88888.00 2010-03-12 22:29:52.402 071 18328.83 83.84 52292.45 88888.00 2010-03-12 22:29:52.902 071 18328.66 83.88 52292.43 88888.00 2010-03-12 22:29:53.402 071 18328.77 83.89 52292.45 88888.00 2010-03-12 22:29:53.902 071 18328.91 83.87 52292.42 88888.00 2010-03-12 22:29:54.402 071 18328.88 83.88 52292.43 88888.00 2010-03-12 22:29:54.902 071 18328.92 83.97 52292.44 88888.00 2010-03-12 22:29:55.402 071 18328.89 84.00 52292.31 88888.00 2010-03-12 22:29:55.902 071 18328.87 83.85 52292.22 88888.00 2010-03-12 22:29:56.402 071 18328.79 83.92 52292.28 88888.00 2010-03-12 22:29:56.902 071 18328.88 83.94 52292.37 88888.00 2010-03-12 22:29:57.402 071 18329.00 83.95 52292.35 88888.00 2010-03-12 22:29:57.902 071 18329.05 83.95 52292.36 88888.00 2010-03-12 22:29:58.402 071 18329.10 83.98 52292.45 88888.00 2010-03-12 22:29:58.902 071 18328.94 83.99 52292.37 88888.00 2010-03-12 22:29:59.402 071 18328.94 83.88 52292.33 88888.00 2010-03-12 22:29:59.902 071 18328.94 83.84 52292.42 88888.00 2010-03-12 22:30:00.402 071 18328.97 83.81 52292.31 88888.00 2010-03-12 22:30:00.902 071 18329.00 83.81 52292.37 88888.00 2010-03-12 22:30:01.402 071 18328.97 83.81 52292.34 88888.00 2010-03-12 22:30:01.902 071 18329.01 83.79 52292.16 88888.00 2010-03-12 22:30:02.402 071 18329.03 83.88 52292.20 88888.00 2010-03-12 22:30:02.902 071 18328.98 83.88 52292.26 88888.00 2010-03-12 22:30:03.402 071 18328.93 83.89 52292.16 88888.00 2010-03-12 22:30:03.902 071 18328.97 83.86 52292.20 88888.00 2010-03-12 22:30:04.402 071 18329.04 83.88 52292.42 88888.00 2010-03-12 22:30:04.902 071 18328.99 83.87 52292.44 88888.00 2010-03-12 22:30:05.402 071 18329.00 83.92 52292.33 88888.00 2010-03-12 22:30:05.902 071 18328.97 83.95 52292.34 88888.00 2010-03-12 22:30:06.402 071 18329.01 83.94 52292.32 88888.00 2010-03-12 22:30:06.902 071 18328.89 83.91 52292.31 88888.00 2010-03-12 22:30:07.402 071 18328.97 83.92 52292.39 88888.00 2010-03-12 22:30:07.902 071 18329.09 83.94 52292.36 88888.00 2010-03-12 22:30:08.402 071 18329.06 83.82 52292.26 88888.00 2010-03-12 22:30:08.902 071 18329.09 83.82 52292.25 88888.00 2010-03-12 22:30:09.402 071 18329.15 83.90 52292.23 88888.00 2010-03-12 22:30:09.902 071 18329.12 83.92 52292.34 88888.00 2010-03-12 22:30:10.402 071 18328.99 83.84 52292.40 88888.00 2010-03-12 22:30:10.902 071 18328.95 83.79 52292.38 88888.00 2010-03-12 22:30:11.402 071 18328.97 83.85 52292.20 88888.00 2010-03-12 22:30:11.902 071 18329.06 83.80 52292.09 88888.00 2010-03-12 22:30:12.402 071 18329.01 83.78 52292.22 88888.00 2010-03-12 22:30:12.902 071 18329.03 83.79 52292.24 88888.00 2010-03-12 22:30:13.402 071 18329.00 83.81 52292.17 88888.00 2010-03-12 22:30:13.902 071 18328.90 83.83 52292.20 88888.00 2010-03-12 22:30:14.402 071 18328.89 83.84 52292.23 88888.00 2010-03-12 22:30:14.902 071 18328.82 83.81 52292.27 88888.00 2010-03-12 22:30:15.402 071 18328.86 83.76 52292.25 88888.00 2010-03-12 22:30:15.902 071 18329.00 83.66 52292.09 88888.00 2010-03-12 22:30:16.402 071 18328.89 83.66 52292.03 88888.00 2010-03-12 22:30:16.902 071 18328.93 83.78 52292.04 88888.00 2010-03-12 22:30:17.402 071 18329.00 83.71 52291.98 88888.00 2010-03-12 22:30:17.902 071 18328.84 83.71 52292.06 88888.00 2010-03-12 22:30:18.402 071 18328.80 83.73 52292.10 88888.00 2010-03-12 22:30:18.902 071 18328.87 83.75 52292.09 88888.00 2010-03-12 22:30:19.402 071 18328.94 83.77 52292.11 88888.00 2010-03-12 22:30:19.902 071 18328.91 83.65 52292.09 88888.00 2010-03-12 22:30:20.402 071 18328.83 83.56 52292.11 88888.00 2010-03-12 22:30:20.902 071 18328.83 83.76 52292.13 88888.00 2010-03-12 22:30:21.402 071 18328.83 83.83 52292.22 88888.00 2010-03-12 22:30:21.902 071 18328.95 83.76 52292.13 88888.00 2010-03-12 22:30:22.402 071 18328.84 83.71 52292.12 88888.00 2010-03-12 22:30:22.902 071 18328.76 83.74 52292.16 88888.00 2010-03-12 22:30:23.402 071 18328.72 83.70 52292.04 88888.00 2010-03-12 22:30:23.902 071 18328.71 83.71 52292.03 88888.00 2010-03-12 22:30:24.402 071 18328.59 83.70 52292.03 88888.00 2010-03-12 22:30:24.902 071 18328.73 83.67 52292.13 88888.00 2010-03-12 22:30:25.402 071 18328.73 83.70 52292.10 88888.00 2010-03-12 22:30:25.902 071 18328.71 83.70 52291.91 88888.00 2010-03-12 22:30:26.402 071 18328.80 83.63 52291.86 88888.00 2010-03-12 22:30:26.902 071 18328.86 83.59 52291.96 88888.00 2010-03-12 22:30:27.402 071 18328.77 83.69 52292.01 88888.00 2010-03-12 22:30:27.902 071 18328.78 83.74 52292.11 88888.00 2010-03-12 22:30:28.402 071 18328.76 83.78 52292.14 88888.00 2010-03-12 22:30:28.902 071 18328.78 83.71 52292.14 88888.00 2010-03-12 22:30:29.402 071 18328.73 83.71 52292.15 88888.00 2010-03-12 22:30:29.902 071 18328.66 83.68 52292.06 88888.00 2010-03-12 22:30:30.402 071 18328.67 83.68 52291.96 88888.00 2010-03-12 22:30:30.902 071 18328.61 83.72 52291.97 88888.00 2010-03-12 22:30:31.402 071 18328.54 83.74 52292.03 88888.00 2010-03-12 22:30:31.902 071 18328.57 83.70 52292.01 88888.00 2010-03-12 22:30:32.402 071 18328.57 83.75 52291.97 88888.00 2010-03-12 22:30:32.902 071 18328.60 83.73 52291.99 88888.00 2010-03-12 22:30:33.402 071 18328.58 83.65 52292.13 88888.00 2010-03-12 22:30:33.902 071 18328.63 83.63 52292.09 88888.00 2010-03-12 22:30:34.402 071 18328.57 83.63 52292.05 88888.00 2010-03-12 22:30:34.902 071 18328.58 83.61 52292.06 88888.00 2010-03-12 22:30:35.402 071 18328.59 83.69 52292.23 88888.00 2010-03-12 22:30:35.902 071 18328.54 83.74 52292.17 88888.00 2010-03-12 22:30:36.402 071 18328.54 83.72 52292.17 88888.00 2010-03-12 22:30:36.902 071 18328.47 83.70 52292.13 88888.00 2010-03-12 22:30:37.402 071 18328.52 83.63 52292.08 88888.00 2010-03-12 22:30:37.902 071 18328.52 83.56 52292.17 88888.00 2010-03-12 22:30:38.402 071 18328.45 83.61 52292.22 88888.00 2010-03-12 22:30:38.902 071 18328.47 83.67 52292.19 88888.00 2010-03-12 22:30:39.402 071 18328.48 83.63 52292.19 88888.00 2010-03-12 22:30:39.902 071 18328.50 83.67 52292.27 88888.00 2010-03-12 22:30:40.402 071 18328.45 83.73 52292.24 88888.00 2010-03-12 22:30:40.902 071 18328.47 83.75 52292.24 88888.00 2010-03-12 22:30:41.402 071 18328.39 83.73 52292.21 88888.00 2010-03-12 22:30:41.902 071 18328.48 83.74 52292.09 88888.00 2010-03-12 22:30:42.402 071 18328.54 83.77 52292.10 88888.00 2010-03-12 22:30:42.902 071 18328.46 83.76 52292.22 88888.00 2010-03-12 22:30:43.402 071 18328.62 83.79 52292.29 88888.00 2010-03-12 22:30:43.902 071 18328.51 83.79 52292.12 88888.00 2010-03-12 22:30:44.402 071 18328.49 83.73 52292.06 88888.00 2010-03-12 22:30:44.902 071 18328.49 83.75 52292.04 88888.00 2010-03-12 22:30:45.402 071 18328.54 83.76 52292.03 88888.00 2010-03-12 22:30:45.902 071 18328.59 83.73 52292.01 88888.00 2010-03-12 22:30:46.402 071 18328.58 83.65 52292.01 88888.00 2010-03-12 22:30:46.902 071 18328.49 83.64 52292.09 88888.00 2010-03-12 22:30:47.402 071 18328.47 83.57 52292.15 88888.00 2010-03-12 22:30:47.902 071 18328.38 83.57 52292.20 88888.00 2010-03-12 22:30:48.402 071 18328.43 83.62 52292.23 88888.00 2010-03-12 22:30:48.902 071 18328.43 83.69 52292.26 88888.00 2010-03-12 22:30:49.402 071 18328.37 83.78 52292.21 88888.00 2010-03-12 22:30:49.902 071 18328.40 83.77 52292.31 88888.00 2010-03-12 22:30:50.402 071 18328.38 83.73 52292.34 88888.00 2010-03-12 22:30:50.902 071 18328.33 83.75 52292.19 88888.00 2010-03-12 22:30:51.402 071 18328.13 83.75 52292.12 88888.00 2010-03-12 22:30:51.902 071 18328.18 83.58 52292.08 88888.00 2010-03-12 22:30:52.402 071 18328.21 83.69 52292.03 88888.00 2010-03-12 22:30:52.902 071 18328.07 83.79 52292.14 88888.00 2010-03-12 22:30:53.402 071 18328.08 83.72 52292.08 88888.00 2010-03-12 22:30:53.902 071 18328.14 83.75 52292.06 88888.00 2010-03-12 22:30:54.402 071 18328.19 83.75 52292.14 88888.00 2010-03-12 22:30:54.902 071 18328.19 83.75 52292.17 88888.00 2010-03-12 22:30:55.402 071 18328.10 83.75 52292.21 88888.00 2010-03-12 22:30:55.902 071 18328.10 83.73 52292.27 88888.00 2010-03-12 22:30:56.402 071 18328.01 83.67 52292.33 88888.00 2010-03-12 22:30:56.902 071 18328.04 83.69 52292.27 88888.00 2010-03-12 22:30:57.402 071 18328.14 83.62 52292.17 88888.00 2010-03-12 22:30:57.902 071 18328.08 83.59 52292.10 88888.00 2010-03-12 22:30:58.402 071 18328.13 83.64 52292.22 88888.00 2010-03-12 22:30:58.902 071 18328.17 83.73 52292.31 88888.00 2010-03-12 22:30:59.402 071 18328.12 83.82 52292.26 88888.00 2010-03-12 22:30:59.902 071 18328.10 83.78 52292.24 88888.00 2010-03-12 22:31:00.402 071 18328.06 83.73 52292.17 88888.00 2010-03-12 22:31:00.902 071 18328.08 83.73 52292.16 88888.00 2010-03-12 22:31:01.402 071 18328.05 83.63 52292.26 88888.00 2010-03-12 22:31:01.902 071 18328.04 83.59 52292.31 88888.00 2010-03-12 22:31:02.402 071 18328.06 83.70 52292.33 88888.00 2010-03-12 22:31:02.902 071 18328.08 83.76 52292.39 88888.00 2010-03-12 22:31:03.402 071 18328.03 83.71 52292.33 88888.00 2010-03-12 22:31:03.902 071 18328.02 83.63 52292.27 88888.00 2010-03-12 22:31:04.402 071 18328.00 83.58 52292.27 88888.00 2010-03-12 22:31:04.902 071 18328.10 83.59 52292.14 88888.00 2010-03-12 22:31:05.402 071 18328.15 83.56 52292.15 88888.00 2010-03-12 22:31:05.902 071 18328.12 83.59 52292.10 88888.00 2010-03-12 22:31:06.402 071 18328.06 83.61 52292.09 88888.00 2010-03-12 22:31:06.902 071 18328.05 83.63 52292.15 88888.00 2010-03-12 22:31:07.402 071 18328.04 83.67 52292.14 88888.00 2010-03-12 22:31:07.902 071 18328.04 83.57 52291.94 88888.00 2010-03-12 22:31:08.402 071 18327.99 83.55 52291.84 88888.00 2010-03-12 22:31:08.902 071 18327.96 83.63 52291.79 88888.00 2010-03-12 22:31:09.402 071 18327.97 83.53 52291.79 88888.00 2010-03-12 22:31:09.902 071 18328.19 83.44 52291.94 88888.00 2010-03-12 22:31:10.402 071 18328.21 83.52 52291.90 88888.00 2010-03-12 22:31:10.902 071 18328.21 83.47 52292.09 88888.00 2010-03-12 22:31:11.402 071 18328.23 83.43 52292.00 88888.00 2010-03-12 22:31:11.902 071 18328.25 83.39 52291.86 88888.00 2010-03-12 22:31:12.402 071 18328.24 83.33 52291.88 88888.00 2010-03-12 22:31:12.902 071 18328.26 83.40 52292.01 88888.00 2010-03-12 22:31:13.402 071 18328.29 83.40 52292.04 88888.00 2010-03-12 22:31:13.902 071 18328.32 83.29 52292.04 88888.00 2010-03-12 22:31:14.402 071 18328.32 83.35 52292.06 88888.00 2010-03-12 22:31:14.902 071 18328.30 83.39 52292.01 88888.00 2010-03-12 22:31:15.402 071 18328.33 83.23 52292.01 88888.00 2010-03-12 22:31:15.902 071 18328.25 83.29 52291.97 88888.00 2010-03-12 22:31:16.402 071 18328.34 83.28 52292.10 88888.00 2010-03-12 22:31:16.902 071 18328.33 83.23 52292.22 88888.00 2010-03-12 22:31:17.402 071 18328.39 83.24 52292.15 88888.00 2010-03-12 22:31:17.902 071 18328.30 83.26 52292.05 88888.00 2010-03-12 22:31:18.402 071 18328.21 83.31 52292.00 88888.00 2010-03-12 22:31:18.902 071 18328.23 83.21 52292.00 88888.00 2010-03-12 22:31:19.402 071 18328.30 83.35 52292.02 88888.00 2010-03-12 22:31:19.902 071 18328.32 83.40 52292.00 88888.00 2010-03-12 22:31:20.402 071 18328.14 83.40 52292.09 88888.00 2010-03-12 22:31:20.902 071 18328.30 83.39 52292.06 88888.00 2010-03-12 22:31:21.402 071 18328.36 83.51 52292.04 88888.00 2010-03-12 22:31:21.902 071 18328.33 83.46 52291.96 88888.00 2010-03-12 22:31:22.402 071 18328.37 83.49 52292.02 88888.00 2010-03-12 22:31:22.902 071 18328.48 83.43 52292.13 88888.00 2010-03-12 22:31:23.402 071 18328.36 83.40 52292.23 88888.00 2010-03-12 22:31:23.902 071 18328.44 83.19 52292.20 88888.00 2010-03-12 22:31:24.402 071 18328.37 83.08 52292.12 88888.00 2010-03-12 22:31:24.902 071 18328.24 83.08 52292.16 88888.00 2010-03-12 22:31:25.402 071 18328.25 83.31 52292.20 88888.00 2010-03-12 22:31:25.902 071 18328.28 83.44 52292.20 88888.00 2010-03-12 22:31:26.402 071 18328.33 83.31 52292.06 88888.00 2010-03-12 22:31:26.902 071 18328.26 83.32 52292.01 88888.00 2010-03-12 22:31:27.402 071 18328.21 83.39 52292.15 88888.00 2010-03-12 22:31:27.902 071 18328.22 83.43 52292.17 88888.00 2010-03-12 22:31:28.402 071 18328.21 83.45 52292.09 88888.00 2010-03-12 22:31:28.902 071 18328.14 83.44 52292.21 88888.00 2010-03-12 22:31:29.402 071 18328.07 83.42 52292.10 88888.00 2010-03-12 22:31:29.902 071 18328.18 83.43 52292.19 88888.00 2010-03-12 22:31:30.402 071 18328.16 83.49 52292.11 88888.00 2010-03-12 22:31:30.902 071 18328.12 83.52 52292.12 88888.00 2010-03-12 22:31:31.402 071 18328.23 83.55 52292.13 88888.00 2010-03-12 22:31:31.902 071 18328.27 83.50 52292.08 88888.00 2010-03-12 22:31:32.402 071 18328.26 83.38 52292.10 88888.00 2010-03-12 22:31:32.902 071 18328.25 83.43 52292.09 88888.00 2010-03-12 22:31:33.402 071 18328.34 83.39 52292.13 88888.00 2010-03-12 22:31:33.902 071 18328.25 83.35 52292.08 88888.00 2010-03-12 22:31:34.402 071 18328.16 83.34 52292.08 88888.00 2010-03-12 22:31:34.902 071 18328.05 83.32 52292.20 88888.00 2010-03-12 22:31:35.402 071 18328.22 83.37 52292.25 88888.00 2010-03-12 22:31:35.902 071 18328.23 83.39 52292.13 88888.00 2010-03-12 22:31:36.402 071 18328.26 83.42 52292.03 88888.00 2010-03-12 22:31:36.902 071 18328.40 83.36 52292.05 88888.00 2010-03-12 22:31:37.402 071 18328.36 83.40 52292.24 88888.00 2010-03-12 22:31:37.902 071 18328.40 83.33 52292.28 88888.00 2010-03-12 22:31:38.402 071 18328.41 83.33 52292.27 88888.00 2010-03-12 22:31:38.902 071 18328.39 83.30 52292.16 88888.00 2010-03-12 22:31:39.402 071 18328.30 83.28 52292.23 88888.00 2010-03-12 22:31:39.902 071 18328.17 83.34 52292.37 88888.00 2010-03-12 22:31:40.402 071 18328.28 83.29 52292.26 88888.00 2010-03-12 22:31:40.902 071 18328.41 83.25 52292.24 88888.00 2010-03-12 22:31:41.402 071 18328.45 83.22 52292.22 88888.00 2010-03-12 22:31:41.902 071 18328.40 83.24 52292.23 88888.00 2010-03-12 22:31:42.402 071 18328.33 83.33 52292.09 88888.00 2010-03-12 22:31:42.902 071 18328.33 83.37 52291.98 88888.00 2010-03-12 22:31:43.402 071 18328.25 83.47 52292.20 88888.00 2010-03-12 22:31:43.902 071 18328.19 83.47 52292.15 88888.00 2010-03-12 22:31:44.402 071 18328.24 83.40 52292.21 88888.00 2010-03-12 22:31:44.902 071 18328.26 83.31 52292.29 88888.00 2010-03-12 22:31:45.402 071 18328.32 83.30 52292.21 88888.00 2010-03-12 22:31:45.902 071 18328.32 83.30 52292.20 88888.00 2010-03-12 22:31:46.402 071 18328.19 83.31 52292.04 88888.00 2010-03-12 22:31:46.902 071 18328.30 83.32 52292.00 88888.00 2010-03-12 22:31:47.402 071 18328.34 83.26 52292.03 88888.00 2010-03-12 22:31:47.902 071 18328.30 83.32 52292.08 88888.00 2010-03-12 22:31:48.402 071 18328.18 83.29 52291.99 88888.00 2010-03-12 22:31:48.902 071 18328.28 83.34 52292.06 88888.00 2010-03-12 22:31:49.402 071 18328.38 83.41 52292.23 88888.00 2010-03-12 22:31:49.902 071 18328.29 83.29 52292.20 88888.00 2010-03-12 22:31:50.402 071 18328.39 83.30 52292.31 88888.00 2010-03-12 22:31:50.902 071 18328.46 83.38 52292.33 88888.00 2010-03-12 22:31:51.402 071 18328.40 83.40 52292.45 88888.00 2010-03-12 22:31:51.902 071 18328.43 83.40 52292.42 88888.00 2010-03-12 22:31:52.402 071 18328.41 83.39 52292.35 88888.00 2010-03-12 22:31:52.902 071 18328.36 83.47 52292.31 88888.00 2010-03-12 22:31:53.402 071 18328.41 83.43 52292.29 88888.00 2010-03-12 22:31:53.902 071 18328.44 83.40 52292.16 88888.00 2010-03-12 22:31:54.402 071 18328.46 83.40 52292.11 88888.00 2010-03-12 22:31:54.902 071 18328.35 83.45 52292.13 88888.00 2010-03-12 22:31:55.402 071 18328.54 83.47 52292.03 88888.00 2010-03-12 22:31:55.902 071 18328.57 83.46 52292.04 88888.00 2010-03-12 22:31:56.402 071 18328.56 83.43 52291.97 88888.00 2010-03-12 22:31:56.902 071 18328.58 83.45 52291.92 88888.00 2010-03-12 22:31:57.402 071 18328.51 83.44 52291.98 88888.00 2010-03-12 22:31:57.902 071 18328.56 83.48 52291.82 88888.00 2010-03-12 22:31:58.402 071 18328.35 83.48 52291.79 88888.00 2010-03-12 22:31:58.902 071 18328.41 83.48 52291.94 88888.00 2010-03-12 22:31:59.402 071 18328.34 83.51 52291.97 88888.00 2010-03-12 22:31:59.902 071 18328.32 83.59 52291.85 88888.00 2010-03-12 22:32:00.402 071 18328.41 83.58 52292.02 88888.00 2010-03-12 22:32:00.902 071 18328.40 83.48 52291.97 88888.00 2010-03-12 22:32:01.402 071 18328.44 83.49 52291.85 88888.00 2010-03-12 22:32:01.902 071 18328.39 83.53 52291.75 88888.00 2010-03-12 22:32:02.402 071 18328.38 83.55 52291.71 88888.00 2010-03-12 22:32:02.902 071 18328.35 83.55 52291.71 88888.00 2010-03-12 22:32:03.402 071 18328.34 83.48 52291.58 88888.00 2010-03-12 22:32:03.902 071 18328.34 83.44 52291.62 88888.00 2010-03-12 22:32:04.402 071 18328.38 83.43 52291.84 88888.00 2010-03-12 22:32:04.902 071 18328.45 83.40 52291.80 88888.00 2010-03-12 22:32:05.402 071 18328.48 83.40 52291.80 88888.00 2010-03-12 22:32:05.902 071 18328.49 83.48 52291.80 88888.00 2010-03-12 22:32:06.402 071 18328.46 83.50 52291.91 88888.00 2010-03-12 22:32:06.902 071 18328.44 83.55 52291.89 88888.00 2010-03-12 22:32:07.402 071 18328.39 83.41 52291.77 88888.00 2010-03-12 22:32:07.902 071 18328.39 83.42 52291.92 88888.00 2010-03-12 22:32:08.402 071 18328.43 83.39 52292.08 88888.00 2010-03-12 22:32:08.902 071 18328.43 83.40 52292.04 88888.00 2010-03-12 22:32:09.402 071 18328.43 83.41 52291.90 88888.00 2010-03-12 22:32:09.902 071 18328.38 83.45 52291.99 88888.00 2010-03-12 22:32:10.402 071 18328.45 83.42 52292.04 88888.00 2010-03-12 22:32:10.902 071 18328.45 83.38 52292.14 88888.00 2010-03-12 22:32:11.402 071 18328.35 83.34 52292.20 88888.00 2010-03-12 22:32:11.902 071 18328.32 83.33 52292.08 88888.00 2010-03-12 22:32:12.402 071 18328.28 83.35 52291.90 88888.00 2010-03-12 22:32:12.902 071 18328.39 83.26 52291.94 88888.00 2010-03-12 22:32:13.402 071 18328.48 83.31 52291.99 88888.00 2010-03-12 22:32:13.902 071 18328.25 83.38 52291.94 88888.00 2010-03-12 22:32:14.402 071 18328.27 83.36 52291.97 88888.00 2010-03-12 22:32:14.902 071 18328.50 83.30 52292.00 88888.00 2010-03-12 22:32:15.402 071 18328.50 83.25 52291.94 88888.00 2010-03-12 22:32:15.902 071 18328.43 83.15 52291.90 88888.00 2010-03-12 22:32:16.402 071 18328.34 83.09 52291.99 88888.00 2010-03-12 22:32:16.902 071 18328.28 83.15 52291.88 88888.00 2010-03-12 22:32:17.402 071 18328.27 83.17 52291.74 88888.00 2010-03-12 22:32:17.902 071 18328.39 83.19 52291.76 88888.00 2010-03-12 22:32:18.402 071 18328.50 83.26 52291.84 88888.00 2010-03-12 22:32:18.902 071 18328.35 83.29 52291.93 88888.00 2010-03-12 22:32:19.402 071 18328.33 83.22 52291.87 88888.00 2010-03-12 22:32:19.902 071 18328.30 83.19 52291.90 88888.00 2010-03-12 22:32:20.402 071 18328.29 83.14 52291.81 88888.00 2010-03-12 22:32:20.902 071 18328.27 83.19 52291.86 88888.00 2010-03-12 22:32:21.402 071 18328.26 83.16 52291.93 88888.00 2010-03-12 22:32:21.902 071 18328.28 83.15 52291.89 88888.00 2010-03-12 22:32:22.402 071 18328.27 83.23 52291.86 88888.00 2010-03-12 22:32:22.902 071 18328.35 83.22 52291.80 88888.00 2010-03-12 22:32:23.402 071 18328.27 83.22 52291.73 88888.00 2010-03-12 22:32:23.902 071 18328.22 83.32 52291.57 88888.00 2010-03-12 22:32:24.402 071 18328.33 83.35 52291.61 88888.00 2010-03-12 22:32:24.902 071 18328.38 83.37 52291.67 88888.00 2010-03-12 22:32:25.402 071 18328.26 83.30 52291.73 88888.00 2010-03-12 22:32:25.902 071 18328.15 83.24 52291.82 88888.00 2010-03-12 22:32:26.402 071 18328.27 83.08 52291.79 88888.00 2010-03-12 22:32:26.902 071 18328.33 83.19 52291.93 88888.00 2010-03-12 22:32:27.402 071 18328.36 83.37 52291.90 88888.00 2010-03-12 22:32:27.902 071 18328.32 83.34 52291.88 88888.00 2010-03-12 22:32:28.402 071 18328.29 83.36 52291.73 88888.00 2010-03-12 22:32:28.902 071 18328.33 83.41 52291.74 88888.00 2010-03-12 22:32:29.402 071 18328.34 83.39 52291.71 88888.00 2010-03-12 22:32:29.902 071 18328.37 83.31 52291.71 88888.00 2010-03-12 22:32:30.402 071 18328.41 83.30 52291.77 88888.00 2010-03-12 22:32:30.902 071 18328.33 83.22 52291.75 88888.00 2010-03-12 22:32:31.402 071 18328.26 83.23 52291.76 88888.00 2010-03-12 22:32:31.902 071 18328.23 83.32 52291.70 88888.00 2010-03-12 22:32:32.402 071 18328.36 83.26 52291.74 88888.00 2010-03-12 22:32:32.902 071 18328.34 83.30 52291.82 88888.00 2010-03-12 22:32:33.402 071 18328.29 83.25 52291.81 88888.00 2010-03-12 22:32:33.902 071 18328.26 83.20 52291.84 88888.00 2010-03-12 22:32:34.402 071 18328.28 83.16 52291.73 88888.00 2010-03-12 22:32:34.902 071 18328.19 83.17 52291.81 88888.00 2010-03-12 22:32:35.402 071 18328.23 83.16 52291.82 88888.00 2010-03-12 22:32:35.902 071 18328.25 83.14 52291.79 88888.00 2010-03-12 22:32:36.402 071 18328.27 83.26 52291.68 88888.00 2010-03-12 22:32:36.902 071 18328.23 83.26 52291.75 88888.00 2010-03-12 22:32:37.402 071 18328.19 83.29 52291.80 88888.00 2010-03-12 22:32:37.902 071 18328.23 83.22 52291.76 88888.00 2010-03-12 22:32:38.402 071 18328.26 83.24 52291.79 88888.00 2010-03-12 22:32:38.902 071 18328.30 83.18 52291.77 88888.00 2010-03-12 22:32:39.402 071 18328.30 83.24 52291.67 88888.00 2010-03-12 22:32:39.902 071 18328.13 83.24 52291.59 88888.00 2010-03-12 22:32:40.402 071 18328.13 83.31 52291.46 88888.00 2010-03-12 22:32:40.902 071 18328.15 83.30 52291.35 88888.00 2010-03-12 22:32:41.402 071 18328.10 83.31 52291.39 88888.00 2010-03-12 22:32:41.902 071 18328.10 83.33 52291.46 88888.00 2010-03-12 22:32:42.402 071 18328.19 83.39 52291.39 88888.00 2010-03-12 22:32:42.902 071 18328.17 83.40 52291.32 88888.00 2010-03-12 22:32:43.402 071 18328.18 83.47 52291.38 88888.00 2010-03-12 22:32:43.902 071 18328.16 83.44 52291.54 88888.00 2010-03-12 22:32:44.402 071 18328.06 83.37 52291.57 88888.00 2010-03-12 22:32:44.902 071 18328.02 83.32 52291.58 88888.00 2010-03-12 22:32:45.402 071 18328.12 83.34 52291.55 88888.00 2010-03-12 22:32:45.902 071 18328.14 83.41 52291.54 88888.00 2010-03-12 22:32:46.402 071 18328.13 83.43 52291.55 88888.00 2010-03-12 22:32:46.902 071 18328.22 83.39 52291.55 88888.00 2010-03-12 22:32:47.402 071 18328.21 83.35 52291.54 88888.00 2010-03-12 22:32:47.902 071 18328.25 83.30 52291.56 88888.00 2010-03-12 22:32:48.402 071 18328.19 83.26 52291.61 88888.00 2010-03-12 22:32:48.902 071 18328.28 83.33 52291.66 88888.00 2010-03-12 22:32:49.402 071 18328.30 83.40 52291.68 88888.00 2010-03-12 22:32:49.902 071 18328.35 83.38 52291.68 88888.00 2010-03-12 22:32:50.402 071 18328.38 83.37 52291.86 88888.00 2010-03-12 22:32:50.902 071 18328.35 83.32 52291.82 88888.00 2010-03-12 22:32:51.402 071 18328.38 83.31 52291.92 88888.00 2010-03-12 22:32:51.902 071 18328.34 83.38 52291.87 88888.00 2010-03-12 22:32:52.402 071 18328.27 83.37 52291.90 88888.00 2010-03-12 22:32:52.902 071 18328.21 83.38 52291.84 88888.00 2010-03-12 22:32:53.402 071 18328.22 83.31 52292.00 88888.00 2010-03-12 22:32:53.902 071 18328.24 83.40 52291.89 88888.00 2010-03-12 22:32:54.402 071 18328.30 83.36 52291.76 88888.00 2010-03-12 22:32:54.902 071 18328.39 83.35 52291.77 88888.00 2010-03-12 22:32:55.402 071 18328.38 83.33 52291.84 88888.00 2010-03-12 22:32:55.902 071 18328.33 83.32 52291.71 88888.00 2010-03-12 22:32:56.402 071 18328.37 83.39 52291.78 88888.00 2010-03-12 22:32:56.902 071 18328.34 83.38 52291.78 88888.00 2010-03-12 22:32:57.402 071 18328.41 83.34 52291.79 88888.00 2010-03-12 22:32:57.902 071 18328.39 83.35 52291.87 88888.00 2010-03-12 22:32:58.402 071 18328.35 83.44 52291.80 88888.00 2010-03-12 22:32:58.902 071 18328.26 83.32 52291.78 88888.00 2010-03-12 22:32:59.402 071 18328.24 83.21 52291.79 88888.00 2010-03-12 22:32:59.902 071 18328.29 83.30 52291.84 88888.00 2010-03-12 22:33:00.402 071 18328.23 83.35 52291.80 88888.00 2010-03-12 22:33:00.902 071 18328.22 83.38 52291.88 88888.00 2010-03-12 22:33:01.402 071 18328.21 83.34 52291.84 88888.00 2010-03-12 22:33:01.902 071 18328.27 83.32 52291.84 88888.00 2010-03-12 22:33:02.402 071 18328.27 83.33 52291.88 88888.00 2010-03-12 22:33:02.902 071 18328.21 83.40 52291.75 88888.00 2010-03-12 22:33:03.402 071 18328.23 83.43 52291.73 88888.00 2010-03-12 22:33:03.902 071 18328.25 83.41 52291.65 88888.00 2010-03-12 22:33:04.402 071 18328.28 83.45 52291.66 88888.00 2010-03-12 22:33:04.902 071 18328.35 83.44 52291.68 88888.00 2010-03-12 22:33:05.402 071 18328.37 83.45 52291.64 88888.00 2010-03-12 22:33:05.902 071 18328.35 83.42 52291.64 88888.00 2010-03-12 22:33:06.402 071 18328.30 83.40 52291.61 88888.00 2010-03-12 22:33:06.902 071 18328.19 83.44 52291.69 88888.00 2010-03-12 22:33:07.402 071 18328.18 83.46 52291.74 88888.00 2010-03-12 22:33:07.902 071 18328.22 83.54 52291.71 88888.00 2010-03-12 22:33:08.402 071 18328.21 83.54 52291.79 88888.00 2010-03-12 22:33:08.902 071 18328.24 83.41 52291.80 88888.00 2010-03-12 22:33:09.402 071 18328.24 83.38 52291.71 88888.00 2010-03-12 22:33:09.902 071 18328.25 83.39 52291.64 88888.00 2010-03-12 22:33:10.402 071 18328.35 83.38 52291.64 88888.00 2010-03-12 22:33:10.902 071 18328.44 83.41 52291.82 88888.00 2010-03-12 22:33:11.402 071 18328.45 83.44 52291.88 88888.00 2010-03-12 22:33:11.902 071 18328.43 83.53 52291.96 88888.00 2010-03-12 22:33:12.402 071 18328.47 83.44 52291.93 88888.00 2010-03-12 22:33:12.902 071 18328.39 83.42 52291.93 88888.00 2010-03-12 22:33:13.402 071 18328.35 83.44 52291.94 88888.00 2010-03-12 22:33:13.902 071 18328.38 83.47 52292.06 88888.00 2010-03-12 22:33:14.402 071 18328.45 83.43 52292.09 88888.00 2010-03-12 22:33:14.902 071 18328.41 83.38 52291.89 88888.00 2010-03-12 22:33:15.402 071 18328.38 83.24 52291.80 88888.00 2010-03-12 22:33:15.902 071 18328.38 83.38 52291.86 88888.00 2010-03-12 22:33:16.402 071 18328.38 83.53 52291.82 88888.00 2010-03-12 22:33:16.902 071 18328.25 83.51 52291.81 88888.00 2010-03-12 22:33:17.402 071 18328.27 83.50 52291.86 88888.00 2010-03-12 22:33:17.902 071 18328.35 83.59 52291.92 88888.00 2010-03-12 22:33:18.402 071 18328.26 83.64 52292.05 88888.00 2010-03-12 22:33:18.902 071 18328.27 83.56 52292.06 88888.00 2010-03-12 22:33:19.402 071 18328.27 83.50 52292.02 88888.00 2010-03-12 22:33:19.902 071 18328.34 83.55 52292.15 88888.00 2010-03-12 22:33:20.402 071 18328.35 83.56 52292.06 88888.00 2010-03-12 22:33:20.902 071 18328.26 83.57 52292.02 88888.00 2010-03-12 22:33:21.402 071 18328.33 83.58 52292.10 88888.00 2010-03-12 22:33:21.902 071 18328.19 83.55 52292.08 88888.00 2010-03-12 22:33:22.402 071 18328.16 83.48 52292.11 88888.00 2010-03-12 22:33:22.902 071 18328.13 83.57 52292.02 88888.00 2010-03-12 22:33:23.402 071 18328.13 83.48 52292.08 88888.00 2010-03-12 22:33:23.902 071 18328.07 83.43 52292.00 88888.00 2010-03-12 22:33:24.402 071 18328.08 83.46 52291.82 88888.00 2010-03-12 22:33:24.902 071 18328.08 83.50 52291.94 88888.00 2010-03-12 22:33:25.402 071 18328.26 83.52 52291.90 88888.00 2010-03-12 22:33:25.902 071 18328.40 83.50 52291.91 88888.00 2010-03-12 22:33:26.402 071 18328.33 83.49 52291.84 88888.00 2010-03-12 22:33:26.902 071 18328.30 83.50 52291.67 88888.00 2010-03-12 22:33:27.402 071 18328.30 83.54 52291.68 88888.00 2010-03-12 22:33:27.902 071 18328.26 83.56 52291.77 88888.00 2010-03-12 22:33:28.402 071 18328.26 83.53 52291.77 88888.00 2010-03-12 22:33:28.902 071 18328.25 83.50 52291.81 88888.00 2010-03-12 22:33:29.402 071 18328.36 83.58 52291.97 88888.00 2010-03-12 22:33:29.902 071 18328.34 83.69 52291.97 88888.00 2010-03-12 22:33:30.402 071 18328.36 83.70 52291.92 88888.00 2010-03-12 22:33:30.902 071 18328.33 83.66 52291.94 88888.00 2010-03-12 22:33:31.402 071 18328.22 83.51 52291.89 88888.00 2010-03-12 22:33:31.902 071 18328.21 83.56 52291.82 88888.00 2010-03-12 22:33:32.402 071 18328.13 83.66 52291.71 88888.00 2010-03-12 22:33:32.902 071 18328.08 83.71 52291.71 88888.00 2010-03-12 22:33:33.402 071 18328.17 83.65 52291.74 88888.00 2010-03-12 22:33:33.902 071 18328.27 83.67 52291.81 88888.00 2010-03-12 22:33:34.402 071 18328.22 83.72 52291.80 88888.00 2010-03-12 22:33:34.902 071 18328.25 83.66 52291.76 88888.00 2010-03-12 22:33:35.402 071 18328.26 83.62 52291.54 88888.00 2010-03-12 22:33:35.902 071 18328.19 83.52 52291.50 88888.00 2010-03-12 22:33:36.402 071 18328.28 83.51 52291.46 88888.00 2010-03-12 22:33:36.902 071 18328.38 83.56 52291.38 88888.00 2010-03-12 22:33:37.402 071 18328.33 83.62 52291.47 88888.00 2010-03-12 22:33:37.902 071 18328.38 83.63 52291.44 88888.00 2010-03-12 22:33:38.402 071 18328.44 83.68 52291.47 88888.00 2010-03-12 22:33:38.902 071 18328.41 83.58 52291.43 88888.00 2010-03-12 22:33:39.402 071 18328.46 83.59 52291.50 88888.00 2010-03-12 22:33:39.902 071 18328.32 83.70 52291.56 88888.00 2010-03-12 22:33:40.402 071 18328.25 83.67 52291.67 88888.00 2010-03-12 22:33:40.902 071 18328.32 83.66 52291.71 88888.00 2010-03-12 22:33:41.402 071 18328.44 83.63 52291.64 88888.00 2010-03-12 22:33:41.902 071 18328.43 83.71 52291.73 88888.00 2010-03-12 22:33:42.402 071 18328.35 83.77 52291.74 88888.00 2010-03-12 22:33:42.902 071 18328.30 83.69 52291.75 88888.00 2010-03-12 22:33:43.402 071 18328.28 83.69 52291.80 88888.00 2010-03-12 22:33:43.902 071 18328.32 83.72 52291.99 88888.00 2010-03-12 22:33:44.402 071 18328.35 83.73 52291.91 88888.00 2010-03-12 22:33:44.902 071 18328.32 83.63 52291.81 88888.00 2010-03-12 22:33:45.402 071 18328.32 83.66 52291.74 88888.00 2010-03-12 22:33:45.902 071 18328.29 83.68 52291.73 88888.00 2010-03-12 22:33:46.402 071 18328.22 83.65 52291.71 88888.00 2010-03-12 22:33:46.902 071 18328.25 83.67 52291.76 88888.00 2010-03-12 22:33:47.402 071 18328.27 83.67 52291.67 88888.00 2010-03-12 22:33:47.902 071 18328.25 83.55 52291.71 88888.00 2010-03-12 22:33:48.402 071 18328.30 83.53 52291.69 88888.00 2010-03-12 22:33:48.902 071 18328.34 83.54 52291.77 88888.00 2010-03-12 22:33:49.402 071 18328.39 83.58 52291.84 88888.00 2010-03-12 22:33:49.902 071 18328.37 83.54 52291.84 88888.00 2010-03-12 22:33:50.402 071 18328.23 83.58 52291.79 88888.00 2010-03-12 22:33:50.902 071 18328.30 83.66 52291.75 88888.00 2010-03-12 22:33:51.402 071 18328.44 83.66 52291.80 88888.00 2010-03-12 22:33:51.902 071 18328.34 83.62 52291.94 88888.00 2010-03-12 22:33:52.402 071 18328.32 83.55 52291.96 88888.00 2010-03-12 22:33:52.902 071 18328.34 83.50 52291.80 88888.00 2010-03-12 22:33:53.402 071 18328.36 83.45 52291.74 88888.00 2010-03-12 22:33:53.902 071 18328.43 83.37 52291.75 88888.00 2010-03-12 22:33:54.402 071 18328.34 83.42 52291.63 88888.00 2010-03-12 22:33:54.902 071 18328.37 83.47 52291.54 88888.00 2010-03-12 22:33:55.402 071 18328.29 83.42 52291.53 88888.00 2010-03-12 22:33:55.902 071 18328.30 83.41 52291.67 88888.00 2010-03-12 22:33:56.402 071 18328.32 83.43 52291.57 88888.00 2010-03-12 22:33:56.902 071 18328.34 83.44 52291.48 88888.00 2010-03-12 22:33:57.402 071 18328.33 83.42 52291.51 88888.00 2010-03-12 22:33:57.902 071 18328.28 83.43 52291.62 88888.00 2010-03-12 22:33:58.402 071 18328.23 83.40 52291.64 88888.00 2010-03-12 22:33:58.902 071 18328.27 83.45 52291.58 88888.00 2010-03-12 22:33:59.402 071 18328.30 83.52 52291.52 88888.00 2010-03-12 22:33:59.902 071 18328.35 83.52 52291.48 88888.00 2010-03-12 22:34:00.402 071 18328.48 83.40 52291.51 88888.00 2010-03-12 22:34:00.902 071 18328.38 83.40 52291.46 88888.00 2010-03-12 22:34:01.402 071 18328.29 83.37 52291.54 88888.00 2010-03-12 22:34:01.902 071 18328.30 83.39 52291.50 88888.00 2010-03-12 22:34:02.402 071 18328.23 83.41 52291.53 88888.00 2010-03-12 22:34:02.902 071 18328.22 83.37 52291.62 88888.00 2010-03-12 22:34:03.402 071 18328.33 83.36 52291.62 88888.00 2010-03-12 22:34:03.902 071 18328.38 83.37 52291.69 88888.00 2010-03-12 22:34:04.402 071 18328.39 83.38 52291.71 88888.00 2010-03-12 22:34:04.902 071 18328.33 83.43 52291.68 88888.00 2010-03-12 22:34:05.402 071 18328.26 83.41 52291.63 88888.00 2010-03-12 22:34:05.902 071 18328.21 83.47 52291.51 88888.00 2010-03-12 22:34:06.402 071 18328.21 83.49 52291.50 88888.00 2010-03-12 22:34:06.902 071 18328.32 83.40 52291.57 88888.00 2010-03-12 22:34:07.402 071 18328.33 83.48 52291.53 88888.00 2010-03-12 22:34:07.902 071 18328.29 83.46 52291.54 88888.00 2010-03-12 22:34:08.402 071 18328.22 83.58 52291.66 88888.00 2010-03-12 22:34:08.902 071 18328.19 83.63 52291.61 88888.00 2010-03-12 22:34:09.402 071 18328.15 83.59 52291.54 88888.00 2010-03-12 22:34:09.902 071 18328.21 83.62 52291.46 88888.00 2010-03-12 22:34:10.402 071 18328.21 83.63 52291.46 88888.00 2010-03-12 22:34:10.902 071 18328.12 83.52 52291.62 88888.00 2010-03-12 22:34:11.402 071 18328.11 83.50 52291.68 88888.00 2010-03-12 22:34:11.902 071 18328.13 83.50 52291.75 88888.00 2010-03-12 22:34:12.402 071 18328.25 83.47 52291.70 88888.00 2010-03-12 22:34:12.902 071 18328.21 83.44 52291.61 88888.00 2010-03-12 22:34:13.402 071 18328.19 83.40 52291.68 88888.00 2010-03-12 22:34:13.902 071 18328.22 83.35 52291.71 88888.00 2010-03-12 22:34:14.402 071 18328.13 83.28 52291.76 88888.00 2010-03-12 22:34:14.902 071 18328.12 83.34 52291.70 88888.00 2010-03-12 22:34:15.402 071 18328.26 83.33 52291.69 88888.00 2010-03-12 22:34:15.902 071 18328.13 83.31 52291.73 88888.00 2010-03-12 22:34:16.402 071 18328.16 83.30 52291.68 88888.00 2010-03-12 22:34:16.902 071 18328.19 83.33 52291.62 88888.00 2010-03-12 22:34:17.402 071 18328.16 83.33 52291.52 88888.00 2010-03-12 22:34:17.902 071 18328.26 83.30 52291.50 88888.00 2010-03-12 22:34:18.402 071 18328.35 83.35 52291.48 88888.00 2010-03-12 22:34:18.902 071 18328.30 83.33 52291.61 88888.00 2010-03-12 22:34:19.402 071 18328.28 83.32 52291.57 88888.00 2010-03-12 22:34:19.902 071 18328.28 83.37 52291.64 88888.00 2010-03-12 22:34:20.402 071 18328.29 83.36 52291.73 88888.00 2010-03-12 22:34:20.902 071 18328.21 83.35 52291.82 88888.00 2010-03-12 22:34:21.402 071 18328.23 83.29 52291.82 88888.00 2010-03-12 22:34:21.902 071 18328.10 83.25 52291.85 88888.00 2010-03-12 22:34:22.402 071 18328.15 83.35 52291.89 88888.00 2010-03-12 22:34:22.902 071 18328.30 83.37 52291.79 88888.00 2010-03-12 22:34:23.402 071 18328.39 83.32 52291.74 88888.00 2010-03-12 22:34:23.902 071 18328.28 83.39 52291.71 88888.00 2010-03-12 22:34:24.402 071 18328.33 83.38 52291.78 88888.00 2010-03-12 22:34:24.902 071 18328.36 83.37 52291.78 88888.00 2010-03-12 22:34:25.402 071 18328.34 83.32 52291.79 88888.00 2010-03-12 22:34:25.902 071 18328.33 83.30 52291.65 88888.00 2010-03-12 22:34:26.402 071 18328.37 83.32 52291.68 88888.00 2010-03-12 22:34:26.902 071 18328.37 83.22 52291.76 88888.00 2010-03-12 22:34:27.402 071 18328.35 83.30 52291.82 88888.00 2010-03-12 22:34:27.902 071 18328.32 83.38 52291.81 88888.00 2010-03-12 22:34:28.402 071 18328.26 83.40 52291.77 88888.00 2010-03-12 22:34:28.902 071 18328.25 83.34 52291.82 88888.00 2010-03-12 22:34:29.402 071 18328.28 83.32 52291.75 88888.00 2010-03-12 22:34:29.902 071 18328.41 83.37 52291.79 88888.00 2010-03-12 22:34:30.402 071 18328.39 83.38 52291.81 88888.00 2010-03-12 22:34:30.902 071 18328.32 83.40 52291.78 88888.00 2010-03-12 22:34:31.402 071 18328.32 83.43 52291.75 88888.00 2010-03-12 22:34:31.902 071 18328.29 83.39 52291.67 88888.00 2010-03-12 22:34:32.402 071 18328.26 83.40 52291.62 88888.00 2010-03-12 22:34:32.902 071 18328.29 83.42 52291.55 88888.00 2010-03-12 22:34:33.402 071 18328.26 83.42 52291.50 88888.00 2010-03-12 22:34:33.902 071 18328.21 83.42 52291.71 88888.00 2010-03-12 22:34:34.402 071 18328.30 83.39 52291.66 88888.00 2010-03-12 22:34:34.902 071 18328.30 83.41 52291.63 88888.00 2010-03-12 22:34:35.402 071 18328.40 83.44 52291.73 88888.00 2010-03-12 22:34:35.902 071 18328.38 83.39 52291.69 88888.00 2010-03-12 22:34:36.402 071 18328.41 83.41 52291.75 88888.00 2010-03-12 22:34:36.902 071 18328.35 83.32 52291.80 88888.00 2010-03-12 22:34:37.402 071 18328.33 83.34 52291.84 88888.00 2010-03-12 22:34:37.902 071 18328.35 83.37 52291.81 88888.00 2010-03-12 22:34:38.402 071 18328.37 83.44 52291.78 88888.00 2010-03-12 22:34:38.902 071 18328.47 83.43 52291.66 88888.00 2010-03-12 22:34:39.402 071 18328.46 83.40 52291.62 88888.00 2010-03-12 22:34:39.902 071 18328.39 83.26 52291.66 88888.00 2010-03-12 22:34:40.402 071 18328.32 83.23 52291.64 88888.00 2010-03-12 22:34:40.902 071 18328.37 83.17 52291.78 88888.00 2010-03-12 22:34:41.402 071 18328.37 83.19 52291.82 88888.00 2010-03-12 22:34:41.902 071 18328.30 83.16 52291.79 88888.00 2010-03-12 22:34:42.402 071 18328.30 83.09 52291.82 88888.00 2010-03-12 22:34:42.902 071 18328.30 83.08 52291.71 88888.00 2010-03-12 22:34:43.402 071 18328.37 83.14 52291.74 88888.00 2010-03-12 22:34:43.902 071 18328.40 83.15 52291.74 88888.00 2010-03-12 22:34:44.402 071 18328.43 83.23 52291.86 88888.00 2010-03-12 22:34:44.902 071 18328.41 83.21 52291.88 88888.00 2010-03-12 22:34:45.402 071 18328.45 83.22 52291.80 88888.00 2010-03-12 22:34:45.902 071 18328.46 83.21 52291.59 88888.00 2010-03-12 22:34:46.402 071 18328.46 83.23 52291.54 88888.00 2010-03-12 22:34:46.902 071 18328.44 83.20 52291.67 88888.00 2010-03-12 22:34:47.402 071 18328.41 83.24 52291.58 88888.00 2010-03-12 22:34:47.902 071 18328.43 83.39 52291.42 88888.00 2010-03-12 22:34:48.402 071 18328.41 83.41 52291.57 88888.00 2010-03-12 22:34:48.902 071 18328.44 83.44 52291.78 88888.00 2010-03-12 22:34:49.402 071 18328.46 83.49 52291.71 88888.00 2010-03-12 22:34:49.902 071 18328.51 83.44 52291.66 88888.00 2010-03-12 22:34:50.402 071 18328.47 83.47 52291.67 88888.00 2010-03-12 22:34:50.902 071 18328.38 83.52 52291.68 88888.00 2010-03-12 22:34:51.402 071 18328.40 83.49 52291.77 88888.00 2010-03-12 22:34:51.902 071 18328.44 83.48 52291.70 88888.00 2010-03-12 22:34:52.402 071 18328.37 83.46 52291.68 88888.00 2010-03-12 22:34:52.902 071 18328.33 83.47 52291.52 88888.00 2010-03-12 22:34:53.402 071 18328.19 83.43 52291.57 88888.00 2010-03-12 22:34:53.902 071 18328.17 83.33 52291.65 88888.00 2010-03-12 22:34:54.402 071 18328.18 83.35 52291.64 88888.00 2010-03-12 22:34:54.902 071 18328.23 83.39 52291.66 88888.00 2010-03-12 22:34:55.402 071 18328.28 83.42 52291.70 88888.00 2010-03-12 22:34:55.902 071 18328.29 83.46 52291.80 88888.00 2010-03-12 22:34:56.402 071 18328.16 83.46 52291.67 88888.00 2010-03-12 22:34:56.902 071 18328.16 83.42 52291.64 88888.00 2010-03-12 22:34:57.402 071 18328.18 83.43 52291.66 88888.00 2010-03-12 22:34:57.902 071 18328.32 83.49 52291.67 88888.00 2010-03-12 22:34:58.402 071 18328.36 83.50 52291.62 88888.00 2010-03-12 22:34:58.902 071 18328.36 83.53 52291.65 88888.00 2010-03-12 22:34:59.402 071 18328.39 83.47 52291.75 88888.00 2010-03-12 22:34:59.902 071 18328.44 83.50 52291.73 88888.00 2010-03-12 22:35:00.402 071 18328.41 83.69 52291.69 88888.00 2010-03-12 22:35:00.902 071 18328.29 83.67 52291.64 88888.00 2010-03-12 22:35:01.402 071 18328.27 83.61 52291.54 88888.00 2010-03-12 22:35:01.902 071 18328.22 83.46 52291.54 88888.00 2010-03-12 22:35:02.402 071 18328.32 83.46 52291.65 88888.00 2010-03-12 22:35:02.902 071 18328.37 83.44 52291.80 88888.00 2010-03-12 22:35:03.402 071 18328.30 83.35 52291.92 88888.00 2010-03-12 22:35:03.902 071 18328.27 83.32 52291.78 88888.00 2010-03-12 22:35:04.402 071 18328.28 83.46 52291.68 88888.00 2010-03-12 22:35:04.902 071 18328.22 83.44 52291.66 88888.00 2010-03-12 22:35:05.402 071 18328.34 83.38 52291.68 88888.00 2010-03-12 22:35:05.902 071 18328.26 83.36 52291.73 88888.00 2010-03-12 22:35:06.402 071 18328.37 83.32 52291.66 88888.00 2010-03-12 22:35:06.902 071 18328.28 83.36 52291.76 88888.00 2010-03-12 22:35:07.402 071 18328.33 83.39 52291.75 88888.00 2010-03-12 22:35:07.902 071 18328.38 83.37 52291.68 88888.00 2010-03-12 22:35:08.402 071 18328.23 83.34 52291.63 88888.00 2010-03-12 22:35:08.902 071 18328.01 83.47 52291.54 88888.00 2010-03-12 22:35:09.399 071 18328.07 83.50 52291.50 88888.00 2010-03-12 22:35:09.909 071 18328.26 83.49 52291.53 88888.00 2010-03-12 22:35:10.409 071 18328.35 83.41 52291.48 88888.00 2010-03-12 22:35:10.909 071 18328.43 83.41 52291.50 88888.00 2010-03-12 22:35:11.409 071 18328.48 83.40 52291.50 88888.00 2010-03-12 22:35:11.909 071 18328.37 83.34 52291.53 88888.00 2010-03-12 22:35:12.409 071 18328.15 83.31 52291.54 88888.00 2010-03-12 22:35:12.909 071 18328.13 83.26 52291.55 88888.00 2010-03-12 22:35:13.409 071 18328.23 83.29 52291.50 88888.00 2010-03-12 22:35:13.909 071 18328.13 83.35 52291.48 88888.00 2010-03-12 22:35:14.409 071 18328.22 83.26 52291.51 88888.00 2010-03-12 22:35:14.909 071 18328.24 83.23 52291.67 88888.00 2010-03-12 22:35:15.409 071 18328.32 83.34 52291.69 88888.00 2010-03-12 22:35:15.909 071 18328.36 83.33 52291.70 88888.00 2010-03-12 22:35:16.409 071 18328.33 83.23 52291.39 88888.00 2010-03-12 22:35:16.909 071 18328.25 83.19 52291.36 88888.00 2010-03-12 22:35:17.409 071 18328.19 83.22 52291.52 88888.00 2010-03-12 22:35:17.909 071 18328.26 83.26 52291.56 88888.00 2010-03-12 22:35:18.409 071 18328.36 83.22 52291.55 88888.00 2010-03-12 22:35:18.909 071 18328.28 83.15 52291.70 88888.00 2010-03-12 22:35:19.409 071 18328.23 83.18 52291.64 88888.00 2010-03-12 22:35:19.909 071 18328.27 83.21 52291.56 88888.00 2010-03-12 22:35:20.409 071 18328.30 83.28 52291.61 88888.00 2010-03-12 22:35:20.909 071 18328.19 83.21 52291.66 88888.00 2010-03-12 22:35:21.409 071 18328.13 83.13 52291.78 88888.00 2010-03-12 22:35:21.909 071 18328.16 83.10 52291.67 88888.00 2010-03-12 22:35:22.409 071 18328.07 83.11 52291.53 88888.00 2010-03-12 22:35:22.909 071 18328.07 83.06 52291.47 88888.00 2010-03-12 22:35:23.409 071 18328.13 83.04 52291.67 88888.00 2010-03-12 22:35:23.909 071 18328.27 83.01 52291.74 88888.00 2010-03-12 22:35:24.409 071 18328.23 83.04 52291.64 88888.00 2010-03-12 22:35:24.909 071 18328.23 83.07 52291.67 88888.00 2010-03-12 22:35:25.409 071 18328.13 83.01 52291.70 88888.00 2010-03-12 22:35:25.909 071 18328.10 82.91 52291.62 88888.00 2010-03-12 22:35:26.409 071 18328.22 82.92 52291.54 88888.00 2010-03-12 22:35:26.909 071 18328.23 82.90 52291.56 88888.00 2010-03-12 22:35:27.409 071 18328.26 82.87 52291.54 88888.00 2010-03-12 22:35:27.909 071 18328.22 82.92 52291.58 88888.00 2010-03-12 22:35:28.409 071 18328.23 82.97 52291.51 88888.00 2010-03-12 22:35:28.909 071 18328.12 82.97 52291.47 88888.00 2010-03-12 22:35:29.409 071 18328.06 82.98 52291.54 88888.00 2010-03-12 22:35:29.909 071 18328.08 82.90 52291.42 88888.00 2010-03-12 22:35:30.409 071 18328.21 82.90 52291.51 88888.00 2010-03-12 22:35:30.909 071 18328.14 82.85 52291.47 88888.00 2010-03-12 22:35:31.409 071 18328.17 82.76 52291.48 88888.00 2010-03-12 22:35:31.909 071 18328.10 82.77 52291.54 88888.00 2010-03-12 22:35:32.409 071 18328.00 82.86 52291.45 88888.00 2010-03-12 22:35:32.909 071 18328.05 82.88 52291.40 88888.00 2010-03-12 22:35:33.409 071 18328.02 82.85 52291.34 88888.00 2010-03-12 22:35:33.909 071 18327.91 82.85 52291.43 88888.00 2010-03-12 22:35:34.409 071 18328.02 82.79 52291.52 88888.00 2010-03-12 22:35:34.909 071 18328.07 82.79 52291.43 88888.00 2010-03-12 22:35:35.409 071 18327.97 82.81 52291.28 88888.00 2010-03-12 22:35:35.909 071 18327.97 82.83 52291.24 88888.00 2010-03-12 22:35:36.409 071 18327.91 82.80 52291.36 88888.00 2010-03-12 22:35:36.909 071 18327.92 82.81 52291.52 88888.00 2010-03-12 22:35:37.409 071 18328.01 82.82 52291.43 88888.00 2010-03-12 22:35:37.909 071 18328.01 82.80 52291.35 88888.00 2010-03-12 22:35:38.409 071 18327.94 82.77 52291.36 88888.00 2010-03-12 22:35:38.909 071 18327.92 82.78 52291.40 88888.00 2010-03-12 22:35:39.409 071 18327.94 82.76 52291.52 88888.00 2010-03-12 22:35:39.909 071 18327.90 82.77 52291.40 88888.00 2010-03-12 22:35:40.409 071 18327.87 82.76 52291.35 88888.00 2010-03-12 22:35:40.909 071 18327.92 82.70 52291.27 88888.00 2010-03-12 22:35:41.409 071 18327.83 82.65 52291.40 88888.00 2010-03-12 22:35:41.909 071 18327.79 82.71 52291.56 88888.00 2010-03-12 22:35:42.409 071 18327.85 82.72 52291.59 88888.00 2010-03-12 22:35:42.909 071 18327.90 82.75 52291.56 88888.00 2010-03-12 22:35:43.409 071 18327.90 82.70 52291.51 88888.00 2010-03-12 22:35:43.909 071 18327.90 82.63 52291.34 88888.00 2010-03-12 22:35:44.409 071 18327.92 82.66 52291.34 88888.00 2010-03-12 22:35:44.909 071 18327.92 82.57 52291.34 88888.00 2010-03-12 22:35:45.409 071 18327.91 82.56 52291.45 88888.00 2010-03-12 22:35:45.909 071 18327.84 82.64 52291.51 88888.00 2010-03-12 22:35:46.409 071 18327.76 82.68 52291.52 88888.00 2010-03-12 22:35:46.909 071 18327.81 82.72 52291.35 88888.00 2010-03-12 22:35:47.409 071 18327.83 82.74 52291.26 88888.00 2010-03-12 22:35:47.909 071 18327.82 82.82 52291.32 88888.00 2010-03-12 22:35:48.409 071 18327.72 82.73 52291.36 88888.00 2010-03-12 22:35:48.909 071 18327.80 82.76 52291.33 88888.00 2010-03-12 22:35:49.409 071 18327.76 82.72 52291.50 88888.00 2010-03-12 22:35:49.909 071 18327.73 82.67 52291.59 88888.00 2010-03-12 22:35:50.409 071 18327.84 82.63 52291.63 88888.00 2010-03-12 22:35:50.909 071 18327.92 82.61 52291.66 88888.00 2010-03-12 22:35:51.409 071 18327.94 82.55 52291.65 88888.00 2010-03-12 22:35:51.909 071 18327.99 82.52 52291.77 88888.00 2010-03-12 22:35:52.409 071 18327.90 82.57 52291.69 88888.00 2010-03-12 22:35:52.909 071 18327.80 82.62 52291.53 88888.00 2010-03-12 22:35:53.409 071 18327.75 82.65 52291.45 88888.00 2010-03-12 22:35:53.909 071 18327.70 82.73 52291.38 88888.00 2010-03-12 22:35:54.409 071 18327.78 82.73 52291.30 88888.00 2010-03-12 22:35:54.909 071 18327.83 82.62 52291.33 88888.00 2010-03-12 22:35:55.409 071 18327.80 82.57 52291.36 88888.00 2010-03-12 22:35:55.909 071 18327.78 82.55 52291.30 88888.00 2010-03-12 22:35:56.409 071 18327.74 82.64 52291.28 88888.00 2010-03-12 22:35:56.909 071 18327.73 82.72 52291.34 88888.00 2010-03-12 22:35:57.409 071 18327.73 82.66 52291.38 88888.00 2010-03-12 22:35:57.909 071 18327.82 82.69 52291.38 88888.00 2010-03-12 22:35:58.409 071 18327.85 82.73 52291.30 88888.00 2010-03-12 22:35:58.909 071 18327.90 82.68 52291.29 88888.00 2010-03-12 22:35:59.409 071 18327.86 82.68 52291.41 88888.00 2010-03-12 22:35:59.909 071 18327.87 82.66 52291.50 88888.00 2010-03-12 22:36:00.409 071 18327.89 82.64 52291.45 88888.00 2010-03-12 22:36:00.909 071 18327.87 82.62 52291.43 88888.00 2010-03-12 22:36:01.409 071 18327.90 82.61 52291.40 88888.00 2010-03-12 22:36:01.909 071 18327.95 82.69 52291.50 88888.00 2010-03-12 22:36:02.409 071 18327.92 82.72 52291.46 88888.00 2010-03-12 22:36:02.909 071 18327.92 82.78 52291.41 88888.00 2010-03-12 22:36:03.409 071 18328.01 82.78 52291.42 88888.00 2010-03-12 22:36:03.909 071 18327.82 82.81 52291.46 88888.00 2010-03-12 22:36:04.409 071 18327.73 82.80 52291.52 88888.00 2010-03-12 22:36:04.909 071 18327.75 82.76 52291.65 88888.00 2010-03-12 22:36:05.409 071 18327.80 82.69 52291.66 88888.00 2010-03-12 22:36:05.909 071 18327.92 82.78 52291.68 88888.00 2010-03-12 22:36:06.409 071 18327.93 82.87 52291.47 88888.00 2010-03-12 22:36:06.909 071 18327.76 82.92 52291.48 88888.00 2010-03-12 22:36:07.409 071 18327.71 82.95 52291.53 88888.00 2010-03-12 22:36:07.909 071 18327.79 82.90 52291.65 88888.00 2010-03-12 22:36:08.409 071 18327.83 82.88 52291.69 88888.00 2010-03-12 22:36:08.909 071 18327.73 82.89 52291.54 88888.00 2010-03-12 22:36:09.409 071 18327.84 82.99 52291.41 88888.00 2010-03-12 22:36:09.909 071 18327.89 83.01 52291.42 88888.00 2010-03-12 22:36:10.409 071 18327.85 82.97 52291.39 88888.00 2010-03-12 22:36:10.909 071 18327.81 83.05 52291.36 88888.00 2010-03-12 22:36:11.409 071 18327.80 83.12 52291.48 88888.00 2010-03-12 22:36:11.909 071 18327.78 83.07 52291.39 88888.00 2010-03-12 22:36:12.409 071 18327.78 83.04 52291.43 88888.00 2010-03-12 22:36:12.909 071 18327.82 83.13 52291.56 88888.00 2010-03-12 22:36:13.409 071 18327.81 83.12 52291.65 88888.00 2010-03-12 22:36:13.909 071 18327.73 83.08 52291.48 88888.00 2010-03-12 22:36:14.409 071 18327.70 83.01 52291.45 88888.00 2010-03-12 22:36:14.909 071 18327.70 83.06 52291.39 88888.00 2010-03-12 22:36:15.409 071 18327.86 83.16 52291.39 88888.00 2010-03-12 22:36:15.909 071 18327.84 83.17 52291.58 88888.00 2010-03-12 22:36:16.409 071 18327.83 83.15 52291.59 88888.00 2010-03-12 22:36:16.909 071 18327.81 83.10 52291.54 88888.00 2010-03-12 22:36:17.409 071 18327.79 83.10 52291.53 88888.00 2010-03-12 22:36:17.909 071 18327.75 83.11 52291.56 88888.00 2010-03-12 22:36:18.409 071 18327.73 83.07 52291.62 88888.00 2010-03-12 22:36:18.909 071 18327.80 83.08 52291.59 88888.00 2010-03-12 22:36:19.409 071 18327.74 83.07 52291.56 88888.00 2010-03-12 22:36:19.909 071 18327.68 83.10 52291.55 88888.00 2010-03-12 22:36:20.409 071 18327.53 83.16 52291.47 88888.00 2010-03-12 22:36:20.909 071 18327.58 83.22 52291.43 88888.00 2010-03-12 22:36:21.409 071 18327.63 83.16 52291.39 88888.00 2010-03-12 22:36:21.909 071 18327.69 83.11 52291.41 88888.00 2010-03-12 22:36:22.409 071 18327.62 83.16 52291.38 88888.00 2010-03-12 22:36:22.909 071 18327.59 83.25 52291.32 88888.00 2010-03-12 22:36:23.409 071 18327.58 83.23 52291.44 88888.00 2010-03-12 22:36:23.909 071 18327.53 83.23 52291.44 88888.00 2010-03-12 22:36:24.409 071 18327.56 83.18 52291.53 88888.00 2010-03-12 22:36:24.909 071 18327.67 83.20 52291.71 88888.00 2010-03-12 22:36:25.409 071 18327.60 83.15 52291.75 88888.00 2010-03-12 22:36:25.909 071 18327.62 83.16 52291.54 88888.00 2010-03-12 22:36:26.409 071 18327.60 83.21 52291.53 88888.00 2010-03-12 22:36:26.909 071 18327.63 83.17 52291.61 88888.00 2010-03-12 22:36:27.409 071 18327.62 83.21 52291.56 88888.00 2010-03-12 22:36:27.909 071 18327.57 83.21 52291.51 88888.00 2010-03-12 22:36:28.409 071 18327.56 83.23 52291.50 88888.00 2010-03-12 22:36:28.909 071 18327.54 83.08 52291.52 88888.00 2010-03-12 22:36:29.409 071 18327.53 83.06 52291.53 88888.00 2010-03-12 22:36:29.909 071 18327.49 83.07 52291.55 88888.00 2010-03-12 22:36:30.409 071 18327.54 83.15 52291.44 88888.00 2010-03-12 22:36:30.909 071 18327.58 83.16 52291.45 88888.00 2010-03-12 22:36:31.409 071 18327.57 83.07 52291.52 88888.00 2010-03-12 22:36:31.909 071 18327.50 83.04 52291.51 88888.00 2010-03-12 22:36:32.409 071 18327.41 83.07 52291.53 88888.00 2010-03-12 22:36:32.909 071 18327.47 83.07 52291.48 88888.00 2010-03-12 22:36:33.409 071 18327.45 83.10 52291.45 88888.00 2010-03-12 22:36:33.909 071 18327.37 83.10 52291.54 88888.00 2010-03-12 22:36:34.409 071 18327.45 83.06 52291.54 88888.00 2010-03-12 22:36:34.909 071 18327.48 83.00 52291.62 88888.00 2010-03-12 22:36:35.409 071 18327.48 82.99 52291.53 88888.00 2010-03-12 22:36:35.909 071 18327.49 83.04 52291.46 88888.00 2010-03-12 22:36:36.409 071 18327.39 83.08 52291.44 88888.00 2010-03-12 22:36:36.909 071 18327.53 83.07 52291.28 88888.00 2010-03-12 22:36:37.409 071 18327.53 83.10 52291.21 88888.00 2010-03-12 22:36:37.909 071 18327.50 83.00 52291.20 88888.00 2010-03-12 22:36:38.409 071 18327.45 83.00 52291.30 88888.00 2010-03-12 22:36:38.909 071 18327.39 82.99 52291.39 88888.00 2010-03-12 22:36:39.409 071 18327.45 83.03 52291.29 88888.00 2010-03-12 22:36:39.909 071 18327.50 83.07 52291.22 88888.00 2010-03-12 22:36:40.409 071 18327.56 83.08 52291.22 88888.00 2010-03-12 22:36:40.909 071 18327.50 83.15 52291.09 88888.00 2010-03-12 22:36:41.409 071 18327.43 83.08 52291.01 88888.00 2010-03-12 22:36:41.909 071 18327.40 83.07 52291.03 88888.00 2010-03-12 22:36:42.409 071 18327.45 83.06 52291.12 88888.00 2010-03-12 22:36:42.909 071 18327.49 83.11 52291.20 88888.00 2010-03-12 22:36:43.409 071 18327.47 83.08 52291.15 88888.00 2010-03-12 22:36:43.909 071 18327.46 83.04 52291.09 88888.00 2010-03-12 22:36:44.409 071 18327.47 83.04 52291.16 88888.00 2010-03-12 22:36:44.909 071 18327.43 82.99 52291.30 88888.00 2010-03-12 22:36:45.409 071 18327.32 82.89 52291.41 88888.00 2010-03-12 22:36:45.909 071 18327.28 82.98 52291.32 88888.00 2010-03-12 22:36:46.409 071 18327.38 83.00 52291.31 88888.00 2010-03-12 22:36:46.909 071 18327.32 82.95 52291.36 88888.00 2010-03-12 22:36:47.409 071 18327.45 82.86 52291.28 88888.00 2010-03-12 22:36:47.909 071 18327.41 82.87 52291.38 88888.00 2010-03-12 22:36:48.409 071 18327.45 82.82 52291.41 88888.00 2010-03-12 22:36:48.909 071 18327.45 82.85 52291.27 88888.00 2010-03-12 22:36:49.409 071 18327.42 82.88 52291.11 88888.00 2010-03-12 22:36:49.909 071 18327.45 82.89 52291.09 88888.00 2010-03-12 22:36:50.409 071 18327.46 82.88 52291.17 88888.00 2010-03-12 22:36:50.909 071 18327.42 82.86 52291.10 88888.00 2010-03-12 22:36:51.409 071 18327.40 82.78 52291.03 88888.00 2010-03-12 22:36:51.909 071 18327.50 82.74 52291.06 88888.00 2010-03-12 22:36:52.409 071 18327.36 82.77 52291.10 88888.00 2010-03-12 22:36:52.909 071 18327.27 82.77 52291.17 88888.00 2010-03-12 22:36:53.409 071 18327.18 82.73 52291.21 88888.00 2010-03-12 22:36:53.909 071 18327.23 82.73 52291.10 88888.00 2010-03-12 22:36:54.409 071 18327.23 82.72 52290.99 88888.00 2010-03-12 22:36:54.909 071 18327.18 82.76 52290.98 88888.00 2010-03-12 22:36:55.409 071 18327.18 82.85 52291.01 88888.00 2010-03-12 22:36:55.909 071 18327.05 82.77 52291.01 88888.00 2010-03-12 22:36:56.409 071 18327.15 82.74 52290.95 88888.00 2010-03-12 22:36:56.909 071 18327.32 82.73 52291.00 88888.00 2010-03-12 22:36:57.409 071 18327.24 82.68 52291.20 88888.00 2010-03-12 22:36:57.909 071 18327.15 82.69 52291.07 88888.00 2010-03-12 22:36:58.409 071 18327.10 82.71 52291.03 88888.00 2010-03-12 22:36:58.909 071 18327.02 82.75 52290.94 88888.00 2010-03-12 22:36:59.409 071 18326.99 82.69 52290.96 88888.00 2010-03-12 22:36:59.909 071 18327.07 82.63 52290.96 88888.00 2010-03-12 22:37:00.409 071 18327.09 82.64 52290.88 88888.00 2010-03-12 22:37:00.909 071 18327.10 82.56 52290.99 88888.00 2010-03-12 22:37:01.409 071 18327.19 82.51 52291.06 88888.00 2010-03-12 22:37:01.909 071 18327.23 82.54 52290.98 88888.00 2010-03-12 22:37:02.409 071 18327.20 82.63 52291.03 88888.00 2010-03-12 22:37:02.909 071 18327.20 82.66 52290.99 88888.00 2010-03-12 22:37:03.409 071 18327.19 82.55 52291.01 88888.00 2010-03-12 22:37:03.909 071 18327.18 82.58 52291.10 88888.00 2010-03-12 22:37:04.409 071 18327.14 82.65 52291.13 88888.00 2010-03-12 22:37:04.909 071 18327.21 82.64 52291.40 88888.00 2010-03-12 22:37:05.409 071 18327.16 82.61 52291.39 88888.00 2010-03-12 22:37:05.909 071 18327.08 82.58 52291.41 88888.00 2010-03-12 22:37:06.409 071 18327.07 82.63 52291.28 88888.00 2010-03-12 22:37:06.909 071 18327.07 82.80 52291.16 88888.00 2010-03-12 22:37:07.409 071 18327.09 82.77 52291.15 88888.00 2010-03-12 22:37:07.909 071 18326.91 82.72 52291.27 88888.00 2010-03-12 22:37:08.409 071 18326.91 82.57 52291.32 88888.00 2010-03-12 22:37:08.909 071 18326.99 82.64 52291.30 88888.00 2010-03-12 22:37:09.409 071 18327.02 82.61 52291.29 88888.00 2010-03-12 22:37:09.909 071 18326.96 82.52 52291.16 88888.00 2010-03-12 22:37:10.409 071 18326.88 82.63 52291.01 88888.00 2010-03-12 22:37:10.909 071 18326.80 82.75 52291.30 88888.00 2010-03-12 22:37:11.409 071 18326.84 82.69 52291.31 88888.00 2010-03-12 22:37:11.909 071 18326.93 82.75 52291.18 88888.00 2010-03-12 22:37:12.409 071 18326.99 82.71 52291.24 88888.00 2010-03-12 22:37:12.909 071 18327.03 82.79 52291.24 88888.00 2010-03-12 22:37:13.409 071 18327.06 82.84 52291.09 88888.00 2010-03-12 22:37:13.909 071 18327.03 82.83 52291.19 88888.00 2010-03-12 22:37:14.409 071 18327.04 82.74 52291.23 88888.00 2010-03-12 22:37:14.909 071 18326.97 82.76 52291.20 88888.00 2010-03-12 22:37:15.409 071 18326.91 82.78 52291.23 88888.00 2010-03-12 22:37:15.909 071 18326.81 82.80 52291.31 88888.00 2010-03-12 22:37:16.409 071 18326.80 82.82 52291.33 88888.00 2010-03-12 22:37:16.909 071 18326.66 82.86 52291.23 88888.00 2010-03-12 22:37:17.409 071 18326.74 82.83 52291.23 88888.00 2010-03-12 22:37:17.909 071 18326.84 82.81 52291.27 88888.00 2010-03-12 22:37:18.409 071 18326.85 82.80 52291.21 88888.00 2010-03-12 22:37:18.909 071 18326.88 82.78 52291.39 88888.00 2010-03-12 22:37:19.409 071 18326.80 82.87 52291.51 88888.00 2010-03-12 22:37:19.909 071 18326.82 82.85 52291.54 88888.00 2010-03-12 22:37:20.409 071 18326.88 82.87 52291.56 88888.00 2010-03-12 22:37:20.909 071 18326.93 82.82 52291.43 88888.00 2010-03-12 22:37:21.409 071 18326.87 82.80 52291.24 88888.00 2010-03-12 22:37:21.909 071 18326.86 82.78 52291.27 88888.00 2010-03-12 22:37:22.409 071 18326.88 82.77 52291.28 88888.00 2010-03-12 22:37:22.909 071 18326.78 82.74 52291.32 88888.00 2010-03-12 22:37:23.409 071 18326.81 82.78 52291.26 88888.00 2010-03-12 22:37:23.909 071 18326.83 82.89 52291.36 88888.00 2010-03-12 22:37:24.409 071 18326.89 82.85 52291.41 88888.00 2010-03-12 22:37:24.909 071 18326.99 82.79 52291.44 88888.00 2010-03-12 22:37:25.409 071 18327.05 82.75 52291.35 88888.00 2010-03-12 22:37:25.909 071 18327.07 82.77 52291.27 88888.00 2010-03-12 22:37:26.409 071 18327.05 82.80 52291.15 88888.00 2010-03-12 22:37:26.909 071 18326.98 82.79 52291.15 88888.00 2010-03-12 22:37:27.409 071 18326.98 82.75 52291.33 88888.00 2010-03-12 22:37:27.909 071 18326.98 82.76 52291.43 88888.00 2010-03-12 22:37:28.409 071 18326.89 82.70 52291.35 88888.00 2010-03-12 22:37:28.909 071 18326.96 82.65 52291.38 88888.00 2010-03-12 22:37:29.409 071 18326.99 82.66 52291.42 88888.00 2010-03-12 22:37:29.909 071 18326.94 82.62 52291.41 88888.00 2010-03-12 22:37:30.409 071 18326.84 82.62 52291.30 88888.00 2010-03-12 22:37:30.909 071 18326.89 82.65 52291.28 88888.00 2010-03-12 22:37:31.409 071 18326.82 82.61 52291.32 88888.00 2010-03-12 22:37:31.909 071 18326.87 82.54 52291.28 88888.00 2010-03-12 22:37:32.409 071 18326.95 82.49 52291.01 88888.00 2010-03-12 22:37:32.909 071 18326.92 82.57 52290.84 88888.00 2010-03-12 22:37:33.409 071 18326.98 82.64 52291.10 88888.00 2010-03-12 22:37:33.909 071 18327.07 82.57 52291.36 88888.00 2010-03-12 22:37:34.409 071 18326.95 82.52 52291.36 88888.00 2010-03-12 22:37:34.909 071 18326.89 82.53 52291.35 88888.00 2010-03-12 22:37:35.409 071 18326.78 82.55 52291.36 88888.00 2010-03-12 22:37:35.909 071 18326.80 82.50 52291.39 88888.00 2010-03-12 22:37:36.409 071 18326.95 82.42 52291.44 88888.00 2010-03-12 22:37:36.909 071 18326.89 82.47 52291.48 88888.00 2010-03-12 22:37:37.409 071 18326.78 82.53 52291.52 88888.00 2010-03-12 22:37:37.909 071 18326.78 82.48 52291.39 88888.00 2010-03-12 22:37:38.409 071 18326.81 82.43 52291.36 88888.00 2010-03-12 22:37:38.909 071 18326.88 82.46 52291.38 88888.00 2010-03-12 22:37:39.409 071 18326.91 82.51 52291.31 88888.00 2010-03-12 22:37:39.909 071 18326.87 82.55 52291.38 88888.00 2010-03-12 22:37:40.409 071 18326.75 82.53 52291.38 88888.00 2010-03-12 22:37:40.909 071 18326.77 82.57 52291.38 88888.00 2010-03-12 22:37:41.409 071 18326.75 82.59 52291.41 88888.00 2010-03-12 22:37:41.909 071 18326.70 82.49 52291.41 88888.00 2010-03-12 22:37:42.409 071 18326.67 82.53 52291.48 88888.00 2010-03-12 22:37:42.909 071 18326.75 82.50 52291.53 88888.00 2010-03-12 22:37:43.409 071 18326.80 82.49 52291.50 88888.00 2010-03-12 22:37:43.909 071 18326.71 82.51 52291.39 88888.00 2010-03-12 22:37:44.409 071 18326.72 82.55 52291.31 88888.00 2010-03-12 22:37:44.909 071 18326.65 82.54 52291.30 88888.00 2010-03-12 22:37:45.409 071 18326.74 82.47 52291.38 88888.00 2010-03-12 22:37:45.909 071 18326.60 82.50 52291.33 88888.00 2010-03-12 22:37:46.409 071 18326.65 82.51 52291.36 88888.00 2010-03-12 22:37:46.909 071 18326.78 82.48 52291.38 88888.00 2010-03-12 22:37:47.409 071 18326.81 82.45 52291.47 88888.00 2010-03-12 22:37:47.909 071 18326.86 82.35 52291.53 88888.00 2010-03-12 22:37:48.409 071 18326.87 82.30 52291.34 88888.00 2010-03-12 22:37:48.909 071 18326.84 82.35 52291.20 88888.00 2010-03-12 22:37:49.409 071 18326.86 82.42 52291.27 88888.00 2010-03-12 22:37:49.909 071 18326.82 82.44 52291.27 88888.00 2010-03-12 22:37:50.409 071 18326.81 82.47 52291.24 88888.00 2010-03-12 22:37:50.909 071 18326.82 82.49 52291.26 88888.00 2010-03-12 22:37:51.409 071 18326.80 82.45 52291.27 88888.00 2010-03-12 22:37:51.909 071 18326.87 82.46 52291.35 88888.00 2010-03-12 22:37:52.409 071 18326.98 82.49 52291.39 88888.00 2010-03-12 22:37:52.909 071 18326.99 82.49 52291.36 88888.00 2010-03-12 22:37:53.409 071 18326.92 82.41 52291.23 88888.00 2010-03-12 22:37:53.909 071 18326.89 82.51 52291.30 88888.00 2010-03-12 22:37:54.409 071 18326.87 82.53 52291.40 88888.00 2010-03-12 22:37:54.909 071 18326.83 82.54 52291.38 88888.00 2010-03-12 22:37:55.409 071 18326.73 82.50 52291.32 88888.00 2010-03-12 22:37:55.909 071 18326.67 82.48 52291.20 88888.00 2010-03-12 22:37:56.409 071 18326.71 82.56 52291.27 88888.00 2010-03-12 22:37:56.909 071 18326.78 82.49 52291.33 88888.00 2010-03-12 22:37:57.409 071 18326.63 82.45 52291.35 88888.00 2010-03-12 22:37:57.909 071 18326.63 82.51 52291.33 88888.00 2010-03-12 22:37:58.409 071 18326.64 82.50 52291.29 88888.00 2010-03-12 22:37:58.909 071 18326.71 82.46 52291.32 88888.00 2010-03-12 22:37:59.409 071 18326.61 82.52 52291.24 88888.00 2010-03-12 22:37:59.909 071 18326.52 82.59 52291.21 88888.00 2010-03-12 22:38:00.409 071 18326.65 82.61 52291.23 88888.00 2010-03-12 22:38:00.909 071 18326.66 82.57 52291.35 88888.00 2010-03-12 22:38:01.409 071 18326.66 82.58 52291.42 88888.00 2010-03-12 22:38:01.909 071 18326.66 82.57 52291.48 88888.00 2010-03-12 22:38:02.409 071 18326.69 82.47 52291.46 88888.00 2010-03-12 22:38:02.909 071 18326.63 82.45 52291.42 88888.00 2010-03-12 22:38:03.409 071 18326.66 82.48 52291.11 88888.00 2010-03-12 22:38:03.909 071 18326.65 82.57 52291.06 88888.00 2010-03-12 22:38:04.409 071 18326.69 82.49 52291.06 88888.00 2010-03-12 22:38:04.909 071 18326.67 82.56 52291.12 88888.00 2010-03-12 22:38:05.409 071 18326.69 82.57 52291.28 88888.00 2010-03-12 22:38:05.909 071 18326.59 82.52 52291.42 88888.00 2010-03-12 22:38:06.409 071 18326.62 82.52 52291.40 88888.00 2010-03-12 22:38:06.909 071 18326.58 82.45 52291.36 88888.00 2010-03-12 22:38:07.409 071 18326.59 82.37 52291.38 88888.00 2010-03-12 22:38:07.909 071 18326.54 82.42 52291.36 88888.00 2010-03-12 22:38:08.409 071 18326.52 82.47 52291.45 88888.00 2010-03-12 22:38:08.909 071 18326.60 82.51 52291.47 88888.00 2010-03-12 22:38:09.409 071 18326.59 82.48 52291.43 88888.00 2010-03-12 22:38:09.909 071 18326.63 82.47 52291.34 88888.00 2010-03-12 22:38:10.409 071 18326.66 82.42 52291.30 88888.00 2010-03-12 22:38:10.909 071 18326.65 82.48 52291.28 88888.00 2010-03-12 22:38:11.409 071 18326.63 82.46 52291.29 88888.00 2010-03-12 22:38:11.909 071 18326.48 82.39 52291.28 88888.00 2010-03-12 22:38:12.409 071 18326.49 82.38 52291.22 88888.00 2010-03-12 22:38:12.909 071 18326.45 82.38 52291.13 88888.00 2010-03-12 22:38:13.409 071 18326.50 82.34 52291.19 88888.00 2010-03-12 22:38:13.909 071 18326.63 82.33 52291.22 88888.00 2010-03-12 22:38:14.409 071 18326.62 82.41 52291.15 88888.00 2010-03-12 22:38:14.909 071 18326.66 82.49 52291.11 88888.00 2010-03-12 22:38:15.409 071 18326.67 82.41 52291.07 88888.00 2010-03-12 22:38:15.909 071 18326.61 82.32 52291.10 88888.00 2010-03-12 22:38:16.409 071 18326.58 82.23 52291.12 88888.00 2010-03-12 22:38:16.909 071 18326.55 82.30 52291.20 88888.00 2010-03-12 22:38:17.409 071 18326.59 82.36 52291.28 88888.00 2010-03-12 22:38:17.909 071 18326.51 82.29 52291.23 88888.00 2010-03-12 22:38:18.409 071 18326.48 82.33 52291.22 88888.00 2010-03-12 22:38:18.909 071 18326.39 82.36 52291.12 88888.00 2010-03-12 22:38:19.409 071 18326.40 82.33 52291.11 88888.00 2010-03-12 22:38:19.909 071 18326.45 82.37 52291.19 88888.00 2010-03-12 22:38:20.409 071 18326.54 82.38 52291.10 88888.00 2010-03-12 22:38:20.909 071 18326.42 82.39 52291.18 88888.00 2010-03-12 22:38:21.409 071 18326.42 82.35 52291.35 88888.00 2010-03-12 22:38:21.909 071 18326.49 82.34 52291.36 88888.00 2010-03-12 22:38:22.409 071 18326.52 82.37 52291.35 88888.00 2010-03-12 22:38:22.909 071 18326.55 82.35 52291.40 88888.00 2010-03-12 22:38:23.409 071 18326.52 82.28 52291.35 88888.00 2010-03-12 22:38:23.909 071 18326.43 82.33 52291.43 88888.00 2010-03-12 22:38:24.409 071 18326.51 82.32 52291.33 88888.00 2010-03-12 22:38:24.909 071 18326.51 82.36 52291.36 88888.00 2010-03-12 22:38:25.409 071 18326.61 82.41 52291.31 88888.00 2010-03-12 22:38:25.909 071 18326.58 82.30 52291.26 88888.00 2010-03-12 22:38:26.409 071 18326.54 82.26 52291.16 88888.00 2010-03-12 22:38:26.909 071 18326.59 82.24 52291.24 88888.00 2010-03-12 22:38:27.409 071 18326.66 82.33 52291.20 88888.00 2010-03-12 22:38:27.909 071 18326.59 82.43 52291.19 88888.00 2010-03-12 22:38:28.409 071 18326.59 82.42 52291.28 88888.00 2010-03-12 22:38:28.909 071 18326.53 82.30 52291.33 88888.00 2010-03-12 22:38:29.409 071 18326.51 82.18 52291.24 88888.00 2010-03-12 22:38:29.909 071 18326.53 82.19 52291.20 88888.00 2010-03-12 22:38:30.409 071 18326.72 82.23 52291.21 88888.00 2010-03-12 22:38:30.909 071 18326.64 82.28 52291.18 88888.00 2010-03-12 22:38:31.409 071 18326.54 82.31 52291.13 88888.00 2010-03-12 22:38:31.909 071 18326.47 82.29 52291.16 88888.00 2010-03-12 22:38:32.409 071 18326.53 82.24 52291.17 88888.00 2010-03-12 22:38:32.909 071 18326.49 82.23 52291.16 88888.00 2010-03-12 22:38:33.409 071 18326.52 82.31 52291.26 88888.00 2010-03-12 22:38:33.909 071 18326.51 82.24 52291.35 88888.00 2010-03-12 22:38:34.409 071 18326.53 82.25 52291.56 88888.00 2010-03-12 22:38:34.909 071 18326.53 82.28 52291.48 88888.00 2010-03-12 22:38:35.409 071 18326.48 82.24 52291.52 88888.00 2010-03-12 22:38:35.909 071 18326.49 82.22 52291.50 88888.00 2010-03-12 22:38:36.409 071 18326.54 82.28 52291.42 88888.00 2010-03-12 22:38:36.909 071 18326.49 82.25 52291.41 88888.00 2010-03-12 22:38:37.409 071 18326.51 82.26 52291.40 88888.00 2010-03-12 22:38:37.909 071 18326.64 82.25 52291.32 88888.00 2010-03-12 22:38:38.409 071 18326.69 82.25 52291.31 88888.00 2010-03-12 22:38:38.909 071 18326.70 82.23 52291.36 88888.00 2010-03-12 22:38:39.409 071 18326.63 82.22 52291.27 88888.00 2010-03-12 22:38:39.909 071 18326.59 82.20 52291.20 88888.00 2010-03-12 22:38:40.409 071 18326.59 82.26 52291.15 88888.00 2010-03-12 22:38:40.909 071 18326.63 82.29 52291.16 88888.00 2010-03-12 22:38:41.409 071 18326.59 82.25 52291.13 88888.00 2010-03-12 22:38:41.909 071 18326.50 82.23 52291.09 88888.00 2010-03-12 22:38:42.409 071 18326.47 82.29 52291.18 88888.00 2010-03-12 22:38:42.909 071 18326.54 82.36 52291.15 88888.00 2010-03-12 22:38:43.409 071 18326.53 82.40 52291.18 88888.00 2010-03-12 22:38:43.909 071 18326.49 82.41 52291.20 88888.00 2010-03-12 22:38:44.409 071 18326.45 82.37 52291.30 88888.00 2010-03-12 22:38:44.909 071 18326.50 82.35 52291.31 88888.00 2010-03-12 22:38:45.409 071 18326.48 82.26 52291.36 88888.00 2010-03-12 22:38:45.909 071 18326.42 82.22 52291.34 88888.00 2010-03-12 22:38:46.409 071 18326.60 82.36 52291.36 88888.00 2010-03-12 22:38:46.909 071 18326.69 82.33 52291.30 88888.00 2010-03-12 22:38:47.409 071 18326.69 82.28 52291.23 88888.00 2010-03-12 22:38:47.909 071 18326.63 82.29 52291.20 88888.00 2010-03-12 22:38:48.409 071 18326.59 82.23 52291.19 88888.00 2010-03-12 22:38:48.909 071 18326.55 82.17 52291.18 88888.00 2010-03-12 22:38:49.409 071 18326.54 82.26 52291.13 88888.00 2010-03-12 22:38:49.909 071 18326.67 82.36 52291.12 88888.00 2010-03-12 22:38:50.409 071 18326.60 82.33 52291.09 88888.00 2010-03-12 22:38:50.909 071 18326.54 82.28 52291.04 88888.00 2010-03-12 22:38:51.409 071 18326.62 82.35 52291.17 88888.00 2010-03-12 22:38:51.909 071 18326.63 82.33 52291.17 88888.00 2010-03-12 22:38:52.409 071 18326.75 82.20 52291.15 88888.00 2010-03-12 22:38:52.909 071 18326.65 82.14 52291.15 88888.00 2010-03-12 22:38:53.409 071 18326.60 82.16 52291.10 88888.00 2010-03-12 22:38:53.909 071 18326.58 82.16 52291.01 88888.00 2010-03-12 22:38:54.409 071 18326.55 82.20 52291.00 88888.00 2010-03-12 22:38:54.909 071 18326.53 82.23 52291.01 88888.00 2010-03-12 22:38:55.409 071 18326.47 82.24 52291.05 88888.00 2010-03-12 22:38:55.909 071 18326.54 82.31 52291.12 88888.00 2010-03-12 22:38:56.409 071 18326.60 82.29 52291.00 88888.00 2010-03-12 22:38:56.909 071 18326.55 82.29 52290.96 88888.00 2010-03-12 22:38:57.409 071 18326.41 82.25 52291.08 88888.00 2010-03-12 22:38:57.909 071 18326.49 82.34 52291.11 88888.00 2010-03-12 22:38:58.409 071 18326.63 82.35 52291.06 88888.00 2010-03-12 22:38:58.909 071 18326.60 82.31 52291.07 88888.00 2010-03-12 22:38:59.409 071 18326.51 82.30 52291.21 88888.00 2010-03-12 22:38:59.909 071 18326.41 82.36 52291.15 88888.00 2010-03-12 22:39:00.409 071 18326.44 82.38 52291.34 88888.00 2010-03-12 22:39:00.909 071 18326.43 82.30 52291.33 88888.00 2010-03-12 22:39:01.409 071 18326.50 82.30 52291.30 88888.00 2010-03-12 22:39:01.909 071 18326.58 82.35 52291.26 88888.00 2010-03-12 22:39:02.409 071 18326.56 82.36 52291.22 88888.00 2010-03-12 22:39:02.909 071 18326.55 82.28 52291.26 88888.00 2010-03-12 22:39:03.409 071 18326.47 82.21 52291.16 88888.00 2010-03-12 22:39:03.909 071 18326.44 82.18 52291.11 88888.00 2010-03-12 22:39:04.409 071 18326.54 82.18 52291.11 88888.00 2010-03-12 22:39:04.909 071 18326.45 82.18 52291.06 88888.00 2010-03-12 22:39:05.409 071 18326.42 82.17 52291.12 88888.00 2010-03-12 22:39:05.909 071 18326.48 82.13 52291.16 88888.00 2010-03-12 22:39:06.409 071 18326.52 82.17 52291.21 88888.00 2010-03-12 22:39:06.909 071 18326.58 82.16 52291.22 88888.00 2010-03-12 22:39:07.409 071 18326.49 82.13 52291.26 88888.00 2010-03-12 22:39:07.909 071 18326.47 82.14 52291.12 88888.00 2010-03-12 22:39:08.409 071 18326.61 82.07 52291.13 88888.00 2010-03-12 22:39:08.909 071 18326.55 82.10 52291.10 88888.00 2010-03-12 22:39:09.409 071 18326.41 82.10 52291.20 88888.00 2010-03-12 22:39:09.909 071 18326.30 82.13 52291.26 88888.00 2010-03-12 22:39:10.409 071 18326.27 82.11 52291.17 88888.00 2010-03-12 22:39:10.909 071 18326.29 82.21 52291.10 88888.00 2010-03-12 22:39:11.409 071 18326.29 82.20 52291.04 88888.00 2010-03-12 22:39:11.909 071 18326.32 82.16 52291.03 88888.00 2010-03-12 22:39:12.409 071 18326.29 82.22 52290.96 88888.00 2010-03-12 22:39:12.909 071 18326.16 82.24 52290.95 88888.00 2010-03-12 22:39:13.409 071 18326.18 82.22 52291.01 88888.00 2010-03-12 22:39:13.909 071 18326.19 82.16 52291.12 88888.00 2010-03-12 22:39:14.409 071 18326.30 82.14 52291.09 88888.00 2010-03-12 22:39:14.909 071 18326.32 82.14 52291.23 88888.00 2010-03-12 22:39:15.409 071 18326.33 82.20 52291.21 88888.00 2010-03-12 22:39:15.909 071 18326.40 82.24 52291.20 88888.00 2010-03-12 22:39:16.409 071 18326.37 82.13 52291.23 88888.00 2010-03-12 22:39:16.909 071 18326.28 82.09 52291.19 88888.00 2010-03-12 22:39:17.409 071 18326.29 82.14 52291.19 88888.00 2010-03-12 22:39:17.909 071 18326.34 82.15 52291.22 88888.00 2010-03-12 22:39:18.409 071 18326.44 82.19 52291.27 88888.00 2010-03-12 22:39:18.909 071 18326.39 82.23 52291.16 88888.00 2010-03-12 22:39:19.409 071 18326.41 82.19 52291.19 88888.00 2010-03-12 22:39:19.909 071 18326.35 82.24 52291.19 88888.00 2010-03-12 22:39:20.409 071 18326.37 82.11 52291.10 88888.00 2010-03-12 22:39:20.909 071 18326.43 81.96 52291.09 88888.00 2010-03-12 22:39:21.409 071 18326.49 81.96 52291.01 88888.00 2010-03-12 22:39:21.909 071 18326.44 82.02 52291.09 88888.00 2010-03-12 22:39:22.409 071 18326.41 82.04 52291.00 88888.00 2010-03-12 22:39:22.909 071 18326.34 82.02 52290.81 88888.00 2010-03-12 22:39:23.409 071 18326.22 81.98 52290.78 88888.00 2010-03-12 22:39:23.909 071 18326.22 81.90 52290.83 88888.00 2010-03-12 22:39:24.409 071 18326.29 82.01 52290.93 88888.00 2010-03-12 22:39:24.909 071 18326.30 81.98 52291.06 88888.00 2010-03-12 22:39:25.409 071 18326.28 81.85 52291.06 88888.00 2010-03-12 22:39:25.909 071 18326.13 81.80 52290.93 88888.00 2010-03-12 22:39:26.409 071 18326.15 81.91 52291.03 88888.00 2010-03-12 22:39:26.909 071 18326.24 81.88 52290.94 88888.00 2010-03-12 22:39:27.409 071 18326.32 81.90 52291.03 88888.00 2010-03-12 22:39:27.909 071 18326.33 81.95 52291.21 88888.00 2010-03-12 22:39:28.409 071 18326.17 81.87 52291.28 88888.00 2010-03-12 22:39:28.909 071 18326.17 81.87 52291.15 88888.00 2010-03-12 22:39:29.409 071 18326.26 81.83 52291.13 88888.00 2010-03-12 22:39:29.909 071 18326.26 81.82 52291.15 88888.00 2010-03-12 22:39:30.409 071 18326.17 81.85 52291.12 88888.00 2010-03-12 22:39:30.909 071 18326.12 81.84 52291.23 88888.00 2010-03-12 22:39:31.409 071 18326.04 81.84 52291.17 88888.00 2010-03-12 22:39:31.909 071 18326.04 81.85 52291.19 88888.00 2010-03-12 22:39:32.409 071 18326.09 81.77 52291.17 88888.00 2010-03-12 22:39:32.909 071 18326.22 81.76 52291.03 88888.00 2010-03-12 22:39:33.409 071 18326.26 81.84 52290.97 88888.00 2010-03-12 22:39:33.909 071 18326.20 81.85 52291.00 88888.00 2010-03-12 22:39:34.409 071 18326.19 81.82 52290.88 88888.00 2010-03-12 22:39:34.909 071 18326.24 81.76 52290.90 88888.00 2010-03-12 22:39:35.409 071 18326.16 81.80 52290.81 88888.00 2010-03-12 22:39:35.909 071 18326.15 81.83 52290.90 88888.00 2010-03-12 22:39:36.409 071 18326.05 81.78 52291.04 88888.00 2010-03-12 22:39:36.909 071 18326.05 81.74 52291.04 88888.00 2010-03-12 22:39:37.409 071 18326.06 81.73 52290.97 88888.00 2010-03-12 22:39:37.909 071 18326.08 81.68 52290.98 88888.00 2010-03-12 22:39:38.409 071 18326.08 81.72 52290.94 88888.00 2010-03-12 22:39:38.909 071 18326.05 81.75 52290.86 88888.00 2010-03-12 22:39:39.409 071 18326.09 81.80 52290.87 88888.00 2010-03-12 22:39:39.909 071 18326.20 81.84 52290.82 88888.00 2010-03-12 22:39:40.409 071 18326.31 81.88 52290.70 88888.00 2010-03-12 22:39:40.909 071 18326.40 81.86 52290.82 88888.00 2010-03-12 22:39:41.409 071 18326.35 81.81 52290.84 88888.00 2010-03-12 22:39:41.909 071 18326.33 81.82 52290.90 88888.00 2010-03-12 22:39:42.409 071 18326.28 81.81 52290.89 88888.00 2010-03-12 22:39:42.909 071 18326.10 81.87 52290.86 88888.00 2010-03-12 22:39:43.409 071 18326.10 81.87 52290.80 88888.00 2010-03-12 22:39:43.909 071 18326.12 81.84 52290.83 88888.00 2010-03-12 22:39:44.409 071 18326.11 81.92 52290.85 88888.00 2010-03-12 22:39:44.909 071 18326.00 81.99 52290.84 88888.00 2010-03-12 22:39:45.409 071 18325.91 81.91 52290.87 88888.00 2010-03-12 22:39:45.909 071 18325.91 81.85 52290.86 88888.00 2010-03-12 22:39:46.409 071 18326.00 81.83 52290.92 88888.00 2010-03-12 22:39:46.909 071 18326.06 81.79 52290.76 88888.00 2010-03-12 22:39:47.409 071 18326.01 81.80 52290.54 88888.00 2010-03-12 22:39:47.909 071 18326.02 81.88 52290.59 88888.00 2010-03-12 22:39:48.409 071 18326.04 81.89 52290.64 88888.00 2010-03-12 22:39:48.909 071 18325.95 81.84 52290.57 88888.00 2010-03-12 22:39:49.409 071 18325.85 81.84 52290.68 88888.00 2010-03-12 22:39:49.909 071 18325.87 81.81 52290.75 88888.00 2010-03-12 22:39:50.409 071 18325.93 81.80 52290.75 88888.00 2010-03-12 22:39:50.909 071 18325.95 81.80 52290.68 88888.00 2010-03-12 22:39:51.409 071 18325.95 81.84 52290.55 88888.00 2010-03-12 22:39:51.909 071 18325.90 81.76 52290.72 88888.00 2010-03-12 22:39:52.409 071 18325.86 81.72 52290.84 88888.00 2010-03-12 22:39:52.909 071 18325.97 81.71 52290.84 88888.00 2010-03-12 22:39:53.409 071 18326.02 81.70 52290.82 88888.00 2010-03-12 22:39:53.909 071 18326.10 81.69 52290.89 88888.00 2010-03-12 22:39:54.409 071 18326.17 81.68 52291.03 88888.00 2010-03-12 22:39:54.909 071 18326.12 81.68 52291.01 88888.00 2010-03-12 22:39:55.409 071 18326.13 81.57 52291.00 88888.00 2010-03-12 22:39:55.909 071 18326.19 81.50 52290.90 88888.00 2010-03-12 22:39:56.409 071 18326.15 81.58 52290.97 88888.00 2010-03-12 22:39:56.909 071 18326.11 81.68 52291.13 88888.00 2010-03-12 22:39:57.409 071 18326.09 81.78 52291.19 88888.00 2010-03-12 22:39:57.909 071 18326.02 81.72 52291.09 88888.00 2010-03-12 22:39:58.409 071 18325.96 81.65 52291.03 88888.00 2010-03-12 22:39:58.909 071 18326.00 81.74 52290.77 88888.00 2010-03-12 22:39:59.409 071 18326.06 81.74 52290.80 88888.00 2010-03-12 22:39:59.909 071 18326.01 81.78 52290.90 88888.00 2010-03-12 22:40:00.409 071 18325.99 81.73 52290.94 88888.00 2010-03-12 22:40:00.909 071 18326.01 81.80 52290.92 88888.00 2010-03-12 22:40:01.409 071 18326.04 81.77 52290.92 88888.00 2010-03-12 22:40:01.909 071 18326.10 81.72 52290.86 88888.00 2010-03-12 22:40:02.409 071 18326.04 81.66 52290.85 88888.00 2010-03-12 22:40:02.909 071 18326.01 81.67 52290.96 88888.00 2010-03-12 22:40:03.409 071 18326.05 81.66 52290.98 88888.00 2010-03-12 22:40:03.909 071 18326.01 81.64 52291.01 88888.00 2010-03-12 22:40:04.409 071 18325.98 81.73 52291.00 88888.00 2010-03-12 22:40:04.909 071 18325.90 81.81 52290.97 88888.00 2010-03-12 22:40:05.409 071 18325.91 81.81 52290.80 88888.00 2010-03-12 22:40:05.909 071 18325.99 81.74 52290.75 88888.00 2010-03-12 22:40:06.409 071 18325.88 81.83 52290.76 88888.00 2010-03-12 22:40:06.909 071 18325.94 81.87 52290.78 88888.00 2010-03-12 22:40:07.409 071 18325.78 81.89 52290.82 88888.00 2010-03-12 22:40:07.909 071 18325.83 81.87 52290.75 88888.00 2010-03-12 22:40:08.409 071 18325.88 81.96 52290.71 88888.00 2010-03-12 22:40:08.909 071 18325.88 81.99 52290.78 88888.00 2010-03-12 22:40:09.409 071 18325.80 82.01 52290.88 88888.00 2010-03-12 22:40:09.909 071 18325.84 82.01 52290.95 88888.00 2010-03-12 22:40:10.409 071 18325.74 82.05 52290.86 88888.00 2010-03-12 22:40:10.909 071 18325.75 82.05 52290.89 88888.00 2010-03-12 22:40:11.409 071 18325.88 81.97 52290.86 88888.00 2010-03-12 22:40:11.909 071 18325.90 81.89 52290.74 88888.00 2010-03-12 22:40:12.409 071 18326.01 82.06 52290.82 88888.00 2010-03-12 22:40:12.909 071 18325.93 82.07 52290.85 88888.00 2010-03-12 22:40:13.409 071 18326.01 82.04 52290.81 88888.00 2010-03-12 22:40:13.909 071 18325.99 82.02 52290.74 88888.00 2010-03-12 22:40:14.409 071 18325.93 81.98 52290.82 88888.00 2010-03-12 22:40:14.909 071 18326.00 81.92 52290.84 88888.00 2010-03-12 22:40:15.409 071 18325.94 81.91 52290.71 88888.00 2010-03-12 22:40:15.909 071 18325.89 81.87 52290.74 88888.00 2010-03-12 22:40:16.409 071 18325.94 81.91 52290.86 88888.00 2010-03-12 22:40:16.909 071 18325.79 81.84 52290.86 88888.00 2010-03-12 22:40:17.409 071 18325.86 81.85 52290.74 88888.00 2010-03-12 22:40:17.909 071 18325.80 81.84 52290.66 88888.00 2010-03-12 22:40:18.409 071 18325.80 81.85 52290.70 88888.00 2010-03-12 22:40:18.909 071 18325.75 81.79 52290.60 88888.00 2010-03-12 22:40:19.409 071 18325.77 81.78 52290.52 88888.00 2010-03-12 22:40:19.909 071 18325.74 81.75 52290.50 88888.00 2010-03-12 22:40:20.409 071 18325.78 81.76 52290.46 88888.00 2010-03-12 22:40:20.909 071 18325.91 81.76 52290.48 88888.00 2010-03-12 22:40:21.409 071 18325.84 81.74 52290.53 88888.00 2010-03-12 22:40:21.909 071 18325.78 81.74 52290.57 88888.00 2010-03-12 22:40:22.409 071 18325.79 81.73 52290.63 88888.00 2010-03-12 22:40:22.909 071 18325.80 81.75 52290.75 88888.00 2010-03-12 22:40:23.409 071 18325.80 81.80 52290.74 88888.00 2010-03-12 22:40:23.909 071 18325.78 81.80 52290.69 88888.00 2010-03-12 22:40:24.409 071 18325.85 81.76 52290.69 88888.00 2010-03-12 22:40:24.909 071 18325.84 81.73 52290.69 88888.00 2010-03-12 22:40:25.409 071 18325.82 81.82 52290.64 88888.00 2010-03-12 22:40:25.909 071 18325.80 81.91 52290.63 88888.00 2010-03-12 22:40:26.409 071 18325.86 81.90 52290.63 88888.00 2010-03-12 22:40:26.909 071 18325.71 81.82 52290.62 88888.00 2010-03-12 22:40:27.409 071 18325.67 81.79 52290.75 88888.00 2010-03-12 22:40:27.909 071 18325.59 81.77 52290.75 88888.00 2010-03-12 22:40:28.409 071 18325.75 81.69 52290.58 88888.00 2010-03-12 22:40:28.909 071 18325.73 81.69 52290.48 88888.00 2010-03-12 22:40:29.409 071 18325.69 81.70 52290.54 88888.00 2010-03-12 22:40:29.909 071 18325.64 81.67 52290.63 88888.00 2010-03-12 22:40:30.409 071 18325.66 81.68 52290.71 88888.00 2010-03-12 22:40:30.909 071 18325.65 81.73 52290.82 88888.00 2010-03-12 22:40:31.409 071 18325.67 81.74 52290.93 88888.00 2010-03-12 22:40:31.909 071 18325.61 81.70 52290.99 88888.00 2010-03-12 22:40:32.409 071 18325.57 81.67 52290.84 88888.00 2010-03-12 22:40:32.909 071 18325.65 81.75 52290.77 88888.00 2010-03-12 22:40:33.409 071 18325.64 81.79 52290.69 88888.00 2010-03-12 22:40:33.909 071 18325.71 81.76 52290.72 88888.00 2010-03-12 22:40:34.409 071 18325.63 81.56 52290.90 88888.00 2010-03-12 22:40:34.909 071 18325.62 81.69 52290.80 88888.00 2010-03-12 22:40:35.409 071 18325.66 81.73 52290.72 88888.00 2010-03-12 22:40:35.909 071 18325.69 81.71 52290.71 88888.00 2010-03-12 22:40:36.409 071 18325.62 81.69 52290.68 88888.00 2010-03-12 22:40:36.909 071 18325.50 81.68 52290.82 88888.00 2010-03-12 22:40:37.409 071 18325.53 81.56 52290.75 88888.00 2010-03-12 22:40:37.909 071 18325.45 81.50 52290.83 88888.00 2010-03-12 22:40:38.409 071 18325.48 81.53 52290.78 88888.00 2010-03-12 22:40:38.909 071 18325.54 81.49 52290.64 88888.00 2010-03-12 22:40:39.409 071 18325.65 81.31 52290.69 88888.00 2010-03-12 22:40:39.909 071 18325.75 81.45 52290.75 88888.00 2010-03-12 22:40:40.409 071 18325.66 81.51 52290.63 88888.00 2010-03-12 22:40:40.909 071 18325.77 81.55 52290.61 88888.00 2010-03-12 22:40:41.409 071 18325.73 81.53 52290.64 88888.00 2010-03-12 22:40:41.909 071 18325.55 81.57 52290.51 88888.00 2010-03-12 22:40:42.409 071 18325.66 81.61 52290.51 88888.00 2010-03-12 22:40:42.909 071 18325.66 81.64 52290.52 88888.00 2010-03-12 22:40:43.409 071 18325.51 81.67 52290.58 88888.00 2010-03-12 22:40:43.909 071 18325.57 81.67 52290.50 88888.00 2010-03-12 22:40:44.409 071 18325.64 81.76 52290.57 88888.00 2010-03-12 22:40:44.909 071 18325.59 81.74 52290.66 88888.00 2010-03-12 22:40:45.409 071 18325.73 81.69 52290.74 88888.00 2010-03-12 22:40:45.909 071 18325.72 81.73 52290.76 88888.00 2010-03-12 22:40:46.409 071 18325.61 81.83 52290.83 88888.00 2010-03-12 22:40:46.909 071 18325.67 81.73 52290.82 88888.00 2010-03-12 22:40:47.409 071 18325.63 81.68 52290.74 88888.00 2010-03-12 22:40:47.909 071 18325.57 81.75 52290.68 88888.00 2010-03-12 22:40:48.409 071 18325.58 81.75 52290.71 88888.00 2010-03-12 22:40:48.909 071 18325.68 81.72 52290.66 88888.00 2010-03-12 22:40:49.409 071 18325.62 81.67 52290.73 88888.00 2010-03-12 22:40:49.909 071 18325.45 81.66 52290.69 88888.00 2010-03-12 22:40:50.409 071 18325.50 81.64 52290.50 88888.00 2010-03-12 22:40:50.909 071 18325.63 81.74 52290.45 88888.00 2010-03-12 22:40:51.409 071 18325.63 81.69 52290.54 88888.00 2010-03-12 22:40:51.909 071 18325.63 81.67 52290.66 88888.00 2010-03-12 22:40:52.409 071 18325.65 81.75 52290.68 88888.00 2010-03-12 22:40:52.909 071 18325.59 81.86 52290.71 88888.00 2010-03-12 22:40:53.409 071 18325.54 81.82 52290.77 88888.00 2010-03-12 22:40:53.909 071 18325.59 81.80 52290.70 88888.00 2010-03-12 22:40:54.409 071 18325.68 81.81 52290.62 88888.00 2010-03-12 22:40:54.909 071 18325.67 81.67 52290.71 88888.00 2010-03-12 22:40:55.409 071 18325.64 81.68 52290.68 88888.00 2010-03-12 22:40:55.909 071 18325.48 81.76 52290.61 88888.00 2010-03-12 22:40:56.409 071 18325.53 81.82 52290.53 88888.00 2010-03-12 22:40:56.909 071 18325.66 81.87 52290.63 88888.00 2010-03-12 22:40:57.409 071 18325.57 81.85 52290.78 88888.00 2010-03-12 22:40:57.909 071 18325.47 81.85 52290.81 88888.00 2010-03-12 22:40:58.409 071 18325.31 81.83 52290.75 88888.00 2010-03-12 22:40:58.909 071 18325.43 81.83 52290.73 88888.00 2010-03-12 22:40:59.409 071 18325.42 81.78 52290.76 88888.00 2010-03-12 22:40:59.909 071 18325.42 81.80 52290.74 88888.00 2010-03-12 22:41:00.409 071 18325.42 81.85 52290.69 88888.00 2010-03-12 22:41:00.909 071 18325.46 81.88 52290.62 88888.00 2010-03-12 22:41:01.409 071 18325.61 81.89 52290.59 88888.00 2010-03-12 22:41:01.909 071 18325.56 81.91 52290.48 88888.00 2010-03-12 22:41:02.409 071 18325.48 81.97 52290.47 88888.00 2010-03-12 22:41:02.909 071 18325.44 81.92 52290.49 88888.00 2010-03-12 22:41:03.409 071 18325.36 81.88 52290.48 88888.00 2010-03-12 22:41:03.909 071 18325.40 81.87 52290.50 88888.00 2010-03-12 22:41:04.409 071 18325.55 81.90 52290.66 88888.00 2010-03-12 22:41:04.909 071 18325.66 81.84 52290.63 88888.00 2010-03-12 22:41:05.409 071 18325.57 81.86 52290.71 88888.00 2010-03-12 22:41:05.909 071 18325.65 81.90 52290.77 88888.00 2010-03-12 22:41:06.409 071 18325.63 81.86 52290.73 88888.00 2010-03-12 22:41:06.909 071 18325.58 81.85 52290.64 88888.00 2010-03-12 22:41:07.409 071 18325.51 81.85 52290.73 88888.00 2010-03-12 22:41:07.909 071 18325.52 81.83 52290.64 88888.00 2010-03-12 22:41:08.409 071 18325.63 81.76 52290.63 88888.00 2010-03-12 22:41:08.909 071 18325.69 81.74 52290.53 88888.00 2010-03-12 22:41:09.409 071 18325.61 81.72 52290.58 88888.00 2010-03-12 22:41:09.909 071 18325.57 81.78 52290.69 88888.00 2010-03-12 22:41:10.409 071 18325.43 81.78 52290.59 88888.00 2010-03-12 22:41:10.909 071 18325.40 81.73 52290.73 88888.00 2010-03-12 22:41:11.409 071 18325.45 81.71 52290.78 88888.00 2010-03-12 22:41:11.909 071 18325.40 81.62 52290.74 88888.00 2010-03-12 22:41:12.409 071 18325.51 81.58 52290.65 88888.00 2010-03-12 22:41:12.909 071 18325.58 81.52 52290.58 88888.00 2010-03-12 22:41:13.409 071 18325.55 81.52 52290.60 88888.00 2010-03-12 22:41:13.909 071 18325.47 81.62 52290.70 88888.00 2010-03-12 22:41:14.409 071 18325.46 81.58 52290.71 88888.00 2010-03-12 22:41:14.909 071 18325.40 81.51 52290.61 88888.00 2010-03-12 22:41:15.409 071 18325.41 81.49 52290.55 88888.00 2010-03-12 22:41:15.909 071 18325.41 81.48 52290.54 88888.00 2010-03-12 22:41:16.409 071 18325.44 81.57 52290.63 88888.00 2010-03-12 22:41:16.909 071 18325.42 81.56 52290.51 88888.00 2010-03-12 22:41:17.409 071 18325.43 81.54 52290.62 88888.00 2010-03-12 22:41:17.909 071 18325.40 81.61 52290.69 88888.00 2010-03-12 22:41:18.409 071 18325.40 81.61 52290.61 88888.00 2010-03-12 22:41:18.909 071 18325.31 81.61 52290.62 88888.00 2010-03-12 22:41:19.409 071 18325.25 81.74 52290.63 88888.00 2010-03-12 22:41:19.909 071 18325.29 81.74 52290.64 88888.00 2010-03-12 22:41:20.409 071 18325.33 81.75 52290.66 88888.00 2010-03-12 22:41:20.909 071 18325.31 81.81 52290.80 88888.00 2010-03-12 22:41:21.409 071 18325.31 81.75 52290.76 88888.00 2010-03-12 22:41:21.909 071 18325.35 81.76 52290.72 88888.00 2010-03-12 22:41:22.409 071 18325.42 81.76 52290.73 88888.00 2010-03-12 22:41:22.909 071 18325.50 81.73 52290.81 88888.00 2010-03-12 22:41:23.409 071 18325.42 81.73 52290.82 88888.00 2010-03-12 22:41:23.909 071 18325.45 81.75 52290.77 88888.00 2010-03-12 22:41:24.409 071 18325.40 81.70 52290.75 88888.00 2010-03-12 22:41:24.909 071 18325.44 81.77 52290.74 88888.00 2010-03-12 22:41:25.409 071 18325.50 81.80 52290.82 88888.00 2010-03-12 22:41:25.909 071 18325.51 81.84 52290.94 88888.00 2010-03-12 22:41:26.409 071 18325.43 81.82 52290.89 88888.00 2010-03-12 22:41:26.909 071 18325.41 81.76 52290.92 88888.00 2010-03-12 22:41:27.409 071 18325.42 81.80 52290.77 88888.00 2010-03-12 22:41:27.909 071 18325.39 81.80 52290.75 88888.00 2010-03-12 22:41:28.409 071 18325.39 81.73 52290.66 88888.00 2010-03-12 22:41:28.909 071 18325.31 81.68 52290.66 88888.00 2010-03-12 22:41:29.409 071 18325.37 81.78 52290.58 88888.00 2010-03-12 22:41:29.909 071 18325.36 81.87 52290.48 88888.00 2010-03-12 22:41:30.409 071 18325.35 81.83 52290.42 88888.00 2010-03-12 22:41:30.909 071 18325.34 81.79 52290.46 88888.00 2010-03-12 22:41:31.409 071 18325.42 81.81 52290.51 88888.00 2010-03-12 22:41:31.909 071 18325.43 81.82 52290.68 88888.00 2010-03-12 22:41:32.409 071 18325.45 81.63 52290.68 88888.00 2010-03-12 22:41:32.909 071 18325.39 81.50 52290.72 88888.00 2010-03-12 22:41:33.409 071 18325.39 81.64 52290.62 88888.00 2010-03-12 22:41:33.909 071 18325.34 81.73 52290.55 88888.00 2010-03-12 22:41:34.409 071 18325.37 81.71 52290.60 88888.00 2010-03-12 22:41:34.909 071 18325.37 81.66 52290.61 88888.00 2010-03-12 22:41:35.409 071 18325.32 81.72 52290.63 88888.00 2010-03-12 22:41:35.909 071 18325.32 81.76 52290.68 88888.00 2010-03-12 22:41:36.409 071 18325.40 81.78 52290.59 88888.00 2010-03-12 22:41:36.909 071 18325.41 81.72 52290.58 88888.00 2010-03-12 22:41:37.409 071 18325.40 81.67 52290.68 88888.00 2010-03-12 22:41:37.909 071 18325.37 81.63 52290.73 88888.00 2010-03-12 22:41:38.409 071 18325.23 81.63 52290.52 88888.00 2010-03-12 22:41:38.909 071 18325.18 81.76 52290.39 88888.00 2010-03-12 22:41:39.409 071 18325.13 81.75 52290.46 88888.00 2010-03-12 22:41:39.909 071 18325.12 81.69 52290.59 88888.00 2010-03-12 22:41:40.409 071 18325.17 81.67 52290.60 88888.00 2010-03-12 22:41:40.909 071 18325.15 81.68 52290.62 88888.00 2010-03-12 22:41:41.409 071 18325.23 81.68 52290.59 88888.00 2010-03-12 22:41:41.909 071 18325.33 81.71 52290.64 88888.00 2010-03-12 22:41:42.409 071 18325.44 81.74 52290.66 88888.00 2010-03-12 22:41:42.909 071 18325.34 81.77 52290.57 88888.00 2010-03-12 22:41:43.409 071 18325.22 81.78 52290.51 88888.00 2010-03-12 22:41:43.909 071 18325.15 81.75 52290.37 88888.00 2010-03-12 22:41:44.409 071 18325.19 81.72 52290.47 88888.00 2010-03-12 22:41:44.909 071 18325.15 81.78 52290.31 88888.00 2010-03-12 22:41:45.409 071 18325.13 81.76 52290.39 88888.00 2010-03-12 22:41:45.909 071 18325.17 81.79 52290.35 88888.00 2010-03-12 22:41:46.409 071 18325.17 81.73 52290.38 88888.00 2010-03-12 22:41:46.909 071 18325.18 81.64 52290.43 88888.00 2010-03-12 22:41:47.409 071 18325.09 81.58 52290.57 88888.00 2010-03-12 22:41:47.909 071 18325.01 81.46 52290.58 88888.00 2010-03-12 22:41:48.409 071 18325.10 81.51 52290.52 88888.00 2010-03-12 22:41:48.909 071 18325.23 81.49 52290.63 88888.00 2010-03-12 22:41:49.409 071 18325.28 81.44 52290.58 88888.00 2010-03-12 22:41:49.909 071 18325.14 81.48 52290.57 88888.00 2010-03-12 22:41:50.409 071 18325.10 81.48 52290.48 88888.00 2010-03-12 22:41:50.909 071 18324.97 81.53 52290.31 88888.00 2010-03-12 22:41:51.409 071 18325.02 81.56 52290.19 88888.00 2010-03-12 22:41:51.909 071 18325.06 81.50 52290.23 88888.00 2010-03-12 22:41:52.409 071 18325.00 81.54 52290.18 88888.00 2010-03-12 22:41:52.909 071 18325.17 81.58 52290.19 88888.00 2010-03-12 22:41:53.409 071 18325.30 81.56 52290.26 88888.00 2010-03-12 22:41:53.909 071 18325.35 81.59 52290.37 88888.00 2010-03-12 22:41:54.409 071 18325.28 81.54 52290.40 88888.00 2010-03-12 22:41:54.909 071 18325.29 81.46 52290.23 88888.00 2010-03-12 22:41:55.409 071 18325.25 81.43 52290.06 88888.00 2010-03-12 22:41:55.909 071 18325.10 81.53 52290.06 88888.00 2010-03-12 22:41:56.409 071 18325.00 81.57 52290.10 88888.00 2010-03-12 22:41:56.909 071 18324.97 81.53 52290.14 88888.00 2010-03-12 22:41:57.409 071 18325.07 81.51 52290.27 88888.00 2010-03-12 22:41:57.909 071 18325.08 81.50 52290.35 88888.00 2010-03-12 22:41:58.409 071 18324.92 81.49 52290.22 88888.00 2010-03-12 22:41:58.909 071 18325.02 81.52 52290.23 88888.00 2010-03-12 22:41:59.409 071 18325.11 81.50 52290.23 88888.00 2010-03-12 22:41:59.909 071 18325.13 81.55 52290.25 88888.00 2010-03-12 22:42:00.409 071 18325.09 81.49 52290.40 88888.00 2010-03-12 22:42:00.909 071 18325.07 81.37 52290.41 88888.00 2010-03-12 22:42:01.409 071 18325.17 81.46 52290.34 88888.00 2010-03-12 22:42:01.909 071 18325.17 81.48 52290.32 88888.00 2010-03-12 22:42:02.409 071 18325.10 81.43 52290.30 88888.00 2010-03-12 22:42:02.909 071 18325.24 81.45 52290.23 88888.00 2010-03-12 22:42:03.409 071 18325.33 81.36 52290.37 88888.00 2010-03-12 22:42:03.909 071 18325.15 81.45 52290.30 88888.00 2010-03-12 22:42:04.409 071 18325.12 81.51 52290.28 88888.00 2010-03-12 22:42:04.909 071 18325.15 81.53 52290.24 88888.00 2010-03-12 22:42:05.409 071 18324.98 81.44 52290.24 88888.00 2010-03-12 22:42:05.909 071 18324.86 81.39 52290.11 88888.00 2010-03-12 22:42:06.409 071 18324.87 81.46 52290.24 88888.00 2010-03-12 22:42:06.909 071 18324.96 81.42 52290.47 88888.00 2010-03-12 22:42:07.409 071 18324.90 81.42 52290.39 88888.00 2010-03-12 22:42:07.909 071 18324.97 81.44 52290.41 88888.00 2010-03-12 22:42:08.409 071 18325.17 81.42 52290.46 88888.00 2010-03-12 22:42:08.909 071 18325.19 81.41 52290.40 88888.00 2010-03-12 22:42:09.409 071 18325.14 81.36 52290.51 88888.00 2010-03-12 22:42:09.909 071 18325.23 81.42 52290.45 88888.00 2010-03-12 22:42:10.409 071 18325.12 81.49 52290.36 88888.00 2010-03-12 22:42:10.909 071 18325.07 81.48 52290.32 88888.00 2010-03-12 22:42:11.409 071 18325.10 81.47 52290.22 88888.00 2010-03-12 22:42:11.909 071 18325.10 81.48 52290.20 88888.00 2010-03-12 22:42:12.409 071 18325.21 81.43 52290.18 88888.00 2010-03-12 22:42:12.909 071 18325.26 81.35 52290.11 88888.00 2010-03-12 22:42:13.409 071 18325.10 81.30 52290.02 88888.00 2010-03-12 22:42:13.909 071 18325.08 81.34 52290.05 88888.00 2010-03-12 22:42:14.409 071 18325.10 81.33 52290.06 88888.00 2010-03-12 22:42:14.909 071 18325.03 81.34 52290.07 88888.00 2010-03-12 22:42:15.409 071 18325.12 81.35 52290.07 88888.00 2010-03-12 22:42:15.909 071 18325.20 81.35 52290.05 88888.00 2010-03-12 22:42:16.409 071 18325.19 81.41 52290.04 88888.00 2010-03-12 22:42:16.909 071 18325.17 81.49 52289.97 88888.00 2010-03-12 22:42:17.409 071 18325.02 81.46 52290.08 88888.00 2010-03-12 22:42:17.909 071 18325.12 81.39 52290.17 88888.00 2010-03-12 22:42:18.409 071 18325.21 81.41 52290.13 88888.00 2010-03-12 22:42:18.909 071 18325.13 81.39 52290.12 88888.00 2010-03-12 22:42:19.409 071 18325.09 81.37 52290.12 88888.00 2010-03-12 22:42:19.909 071 18325.02 81.40 52290.23 88888.00 2010-03-12 22:42:20.409 071 18325.08 81.42 52290.19 88888.00 2010-03-12 22:42:20.909 071 18325.03 81.45 52290.17 88888.00 2010-03-12 22:42:21.409 071 18325.06 81.45 52290.14 88888.00 2010-03-12 22:42:21.909 071 18325.10 81.44 52290.17 88888.00 2010-03-12 22:42:22.409 071 18324.99 81.48 52290.15 88888.00 2010-03-12 22:42:22.909 071 18324.93 81.48 52290.25 88888.00 2010-03-12 22:42:23.409 071 18324.98 81.42 52290.27 88888.00 2010-03-12 22:42:23.909 071 18325.10 81.42 52290.20 88888.00 2010-03-12 22:42:24.409 071 18325.06 81.42 52290.08 88888.00 2010-03-12 22:42:24.909 071 18325.18 81.44 52290.11 88888.00 2010-03-12 22:42:25.409 071 18325.11 81.52 52290.13 88888.00 2010-03-12 22:42:25.909 071 18325.03 81.57 52290.05 88888.00 2010-03-12 22:42:26.409 071 18325.02 81.46 52290.03 88888.00 2010-03-12 22:42:26.909 071 18324.87 81.34 52290.05 88888.00 2010-03-12 22:42:27.409 071 18324.92 81.33 52290.06 88888.00 2010-03-12 22:42:27.909 071 18325.09 81.42 52290.11 88888.00 2010-03-12 22:42:28.409 071 18325.03 81.49 52290.04 88888.00 2010-03-12 22:42:28.909 071 18324.91 81.51 52290.12 88888.00 2010-03-12 22:42:29.409 071 18325.03 81.41 52290.10 88888.00 2010-03-12 22:42:29.909 071 18325.11 81.30 52290.11 88888.00 2010-03-12 22:42:30.409 071 18325.15 81.40 52290.10 88888.00 2010-03-12 22:42:30.909 071 18325.02 81.42 52290.15 88888.00 2010-03-12 22:42:31.409 071 18325.07 81.49 52290.12 88888.00 2010-03-12 22:42:31.909 071 18325.02 81.47 52290.07 88888.00 2010-03-12 22:42:32.409 071 18325.13 81.36 52290.17 88888.00 2010-03-12 22:42:32.909 071 18325.13 81.36 52290.15 88888.00 2010-03-12 22:42:33.409 071 18325.10 81.35 52290.14 88888.00 2010-03-12 22:42:33.909 071 18325.00 81.42 52290.13 88888.00 2010-03-12 22:42:34.409 071 18325.04 81.42 52290.22 88888.00 2010-03-12 22:42:34.909 071 18324.98 81.53 52290.38 88888.00 2010-03-12 22:42:35.409 071 18324.99 81.62 52290.40 88888.00 2010-03-12 22:42:35.909 071 18325.03 81.61 52290.34 88888.00 2010-03-12 22:42:36.409 071 18325.04 81.59 52290.26 88888.00 2010-03-12 22:42:36.909 071 18324.99 81.63 52290.22 88888.00 2010-03-12 22:42:37.409 071 18325.18 81.63 52290.40 88888.00 2010-03-12 22:42:37.909 071 18325.08 81.55 52290.49 88888.00 2010-03-12 22:42:38.409 071 18325.04 81.53 52290.43 88888.00 2010-03-12 22:42:38.909 071 18324.92 81.56 52290.28 88888.00 2010-03-12 22:42:39.409 071 18325.06 81.58 52290.35 88888.00 2010-03-12 22:42:39.909 071 18325.07 81.62 52290.37 88888.00 2010-03-12 22:42:40.409 071 18325.10 81.53 52290.38 88888.00 2010-03-12 22:42:40.909 071 18325.17 81.51 52290.38 88888.00 2010-03-12 22:42:41.409 071 18325.09 81.48 52290.39 88888.00 2010-03-12 22:42:41.909 071 18325.11 81.50 52290.47 88888.00 2010-03-12 22:42:42.409 071 18325.04 81.50 52290.41 88888.00 2010-03-12 22:42:42.909 071 18325.06 81.42 52290.32 88888.00 2010-03-12 22:42:43.409 071 18325.03 81.40 52290.31 88888.00 2010-03-12 22:42:43.909 071 18324.99 81.46 52290.39 88888.00 2010-03-12 22:42:44.409 071 18324.71 81.42 52290.39 88888.00 2010-03-12 22:42:44.909 071 18324.76 81.35 52290.29 88888.00 2010-03-12 22:42:45.409 071 18324.85 81.34 52290.28 88888.00 2010-03-12 22:42:45.909 071 18324.91 81.37 52290.35 88888.00 2010-03-12 22:42:46.409 071 18324.87 81.31 52290.29 88888.00 2010-03-12 22:42:46.909 071 18324.91 81.36 52290.22 88888.00 2010-03-12 22:42:47.409 071 18324.95 81.46 52290.17 88888.00 2010-03-12 22:42:47.909 071 18324.92 81.44 52290.05 88888.00 2010-03-12 22:42:48.409 071 18324.89 81.46 52290.08 88888.00 2010-03-12 22:42:48.909 071 18324.79 81.42 52290.08 88888.00 2010-03-12 22:42:49.409 071 18324.85 81.46 52290.16 88888.00 2010-03-12 22:42:49.909 071 18324.83 81.44 52290.16 88888.00 2010-03-12 22:42:50.409 071 18324.69 81.54 52290.18 88888.00 2010-03-12 22:42:50.909 071 18324.60 81.64 52290.23 88888.00 2010-03-12 22:42:51.409 071 18324.72 81.63 52290.27 88888.00 2010-03-12 22:42:51.909 071 18324.79 81.57 52290.26 88888.00 2010-03-12 22:42:52.409 071 18324.72 81.50 52290.16 88888.00 2010-03-12 22:42:52.909 071 18324.77 81.45 52290.02 88888.00 2010-03-12 22:42:53.409 071 18324.72 81.40 52290.03 88888.00 2010-03-12 22:42:53.909 071 18324.77 81.36 52290.02 88888.00 2010-03-12 22:42:54.409 071 18324.75 81.39 52289.92 88888.00 2010-03-12 22:42:54.909 071 18324.74 81.40 52289.93 88888.00 2010-03-12 22:42:55.409 071 18324.72 81.45 52289.99 88888.00 2010-03-12 22:42:55.909 071 18324.78 81.41 52290.05 88888.00 2010-03-12 22:42:56.409 071 18324.82 81.42 52290.14 88888.00 2010-03-12 22:42:56.909 071 18324.69 81.38 52290.07 88888.00 2010-03-12 22:42:57.409 071 18324.70 81.38 52290.16 88888.00 2010-03-12 22:42:57.909 071 18324.69 81.37 52290.15 88888.00 2010-03-12 22:42:58.409 071 18324.85 81.38 52290.15 88888.00 2010-03-12 22:42:58.909 071 18324.78 81.37 52290.11 88888.00 2010-03-12 22:42:59.409 071 18324.64 81.38 52290.18 88888.00 2010-03-12 22:42:59.909 071 18324.63 81.34 52290.26 88888.00 2010-03-12 22:43:00.409 071 18324.57 81.26 52290.31 88888.00 2010-03-12 22:43:00.909 071 18324.72 81.29 52290.37 88888.00 2010-03-12 22:43:01.409 071 18324.78 81.31 52290.26 88888.00 2010-03-12 22:43:01.909 071 18324.74 81.36 52290.13 88888.00 2010-03-12 22:43:02.409 071 18324.67 81.36 52290.05 88888.00 2010-03-12 22:43:02.909 071 18324.60 81.45 52290.02 88888.00 2010-03-12 22:43:03.409 071 18324.64 81.41 52290.02 88888.00 2010-03-12 22:43:03.909 071 18324.77 81.41 52289.97 88888.00 2010-03-12 22:43:04.409 071 18324.66 81.40 52290.03 88888.00 2010-03-12 22:43:04.909 071 18324.63 81.45 52290.04 88888.00 2010-03-12 22:43:05.409 071 18324.64 81.51 52290.13 88888.00 2010-03-12 22:43:05.909 071 18324.60 81.49 52290.23 88888.00 2010-03-12 22:43:06.409 071 18324.63 81.44 52290.31 88888.00 2010-03-12 22:43:06.909 071 18324.69 81.43 52290.34 88888.00 2010-03-12 22:43:07.409 071 18324.65 81.42 52290.42 88888.00 2010-03-12 22:43:07.909 071 18324.71 81.36 52290.46 88888.00 2010-03-12 22:43:08.409 071 18324.72 81.42 52290.43 88888.00 2010-03-12 22:43:08.909 071 18324.72 81.44 52290.41 88888.00 2010-03-12 22:43:09.409 071 18324.77 81.47 52290.34 88888.00 2010-03-12 22:43:09.909 071 18324.69 81.63 52290.37 88888.00 2010-03-12 22:43:10.409 071 18324.68 81.54 52290.26 88888.00 2010-03-12 22:43:10.909 071 18324.72 81.52 52290.17 88888.00 2010-03-12 22:43:11.409 071 18324.72 81.62 52290.15 88888.00 2010-03-12 22:43:11.909 071 18324.79 81.59 52290.18 88888.00 2010-03-12 22:43:12.409 071 18324.87 81.50 52290.16 88888.00 2010-03-12 22:43:12.909 071 18324.80 81.54 52290.18 88888.00 2010-03-12 22:43:13.409 071 18324.85 81.54 52290.16 88888.00 2010-03-12 22:43:13.909 071 18324.71 81.59 52290.10 88888.00 2010-03-12 22:43:14.409 071 18324.69 81.62 52289.99 88888.00 2010-03-12 22:43:14.909 071 18324.58 81.65 52290.11 88888.00 2010-03-12 22:43:15.409 071 18324.55 81.65 52290.17 88888.00 2010-03-12 22:43:15.909 071 18324.43 81.66 52290.13 88888.00 2010-03-12 22:43:16.409 071 18324.43 81.66 52290.02 88888.00 2010-03-12 22:43:16.909 071 18324.59 81.65 52290.06 88888.00 2010-03-12 22:43:17.409 071 18324.60 81.68 52290.13 88888.00 2010-03-12 22:43:17.909 071 18324.59 81.72 52290.16 88888.00 2010-03-12 22:43:18.409 071 18324.59 81.64 52290.24 88888.00 2010-03-12 22:43:18.909 071 18324.56 81.66 52290.34 88888.00 2010-03-12 22:43:19.409 071 18324.55 81.56 52290.35 88888.00 2010-03-12 22:43:19.909 071 18324.55 81.58 52290.34 88888.00 2010-03-12 22:43:20.409 071 18324.63 81.59 52290.31 88888.00 2010-03-12 22:43:20.909 071 18324.66 81.52 52290.32 88888.00 2010-03-12 22:43:21.409 071 18324.61 81.49 52290.27 88888.00 2010-03-12 22:43:21.909 071 18324.67 81.48 52290.17 88888.00 2010-03-12 22:43:22.409 071 18324.69 81.58 52289.93 88888.00 2010-03-12 22:43:22.909 071 18324.67 81.65 52289.94 88888.00 2010-03-12 22:43:23.406 071 18324.70 81.65 52290.18 88888.00 2010-03-12 22:43:23.906 071 18324.67 81.62 52290.27 88888.00 2010-03-12 22:43:24.406 071 18324.68 81.58 52290.34 88888.00 2010-03-12 22:43:24.906 071 18324.60 81.61 52290.41 88888.00 2010-03-12 22:43:25.406 071 18324.59 81.59 52290.48 88888.00 2010-03-12 22:43:25.906 071 18324.57 81.53 52290.39 88888.00 2010-03-12 22:43:26.406 071 18324.59 81.50 52290.28 88888.00 2010-03-12 22:43:26.906 071 18324.55 81.48 52290.31 88888.00 2010-03-12 22:43:27.406 071 18324.69 81.56 52290.47 88888.00 2010-03-12 22:43:27.906 071 18324.80 81.48 52290.46 88888.00 2010-03-12 22:43:28.406 071 18324.82 81.44 52290.46 88888.00 2010-03-12 22:43:28.906 071 18324.89 81.48 52290.34 88888.00 2010-03-12 22:43:29.406 071 18324.90 81.45 52290.34 88888.00 2010-03-12 22:43:29.906 071 18324.95 81.52 52290.36 88888.00 2010-03-12 22:43:30.406 071 18324.82 81.42 52290.23 88888.00 2010-03-12 22:43:30.906 071 18324.76 81.42 52290.36 88888.00 2010-03-12 22:43:31.406 071 18324.72 81.42 52290.38 88888.00 2010-03-12 22:43:31.906 071 18324.78 81.29 52290.39 88888.00 2010-03-12 22:43:32.406 071 18324.70 81.36 52290.43 88888.00 2010-03-12 22:43:32.906 071 18324.60 81.43 52290.41 88888.00 2010-03-12 22:43:33.406 071 18324.60 81.43 52290.42 88888.00 2010-03-12 22:43:33.906 071 18324.64 81.43 52290.31 88888.00 2010-03-12 22:43:34.406 071 18324.80 81.45 52290.28 88888.00 2010-03-12 22:43:34.906 071 18324.83 81.41 52290.35 88888.00 2010-03-12 22:43:35.406 071 18324.86 81.43 52290.32 88888.00 2010-03-12 22:43:35.906 071 18324.87 81.44 52290.35 88888.00 2010-03-12 22:43:36.406 071 18324.80 81.46 52290.31 88888.00 2010-03-12 22:43:36.906 071 18324.79 81.42 52290.37 88888.00 2010-03-12 22:43:37.406 071 18324.74 81.40 52290.40 88888.00 2010-03-12 22:43:37.906 071 18324.74 81.36 52290.35 88888.00 2010-03-12 22:43:38.406 071 18324.75 81.35 52290.25 88888.00 2010-03-12 22:43:38.906 071 18324.76 81.41 52290.31 88888.00 2010-03-12 22:43:39.406 071 18324.79 81.39 52290.22 88888.00 2010-03-12 22:43:39.906 071 18324.81 81.32 52290.17 88888.00 2010-03-12 22:43:40.406 071 18324.83 81.31 52290.08 88888.00 2010-03-12 22:43:40.906 071 18324.80 81.30 52289.99 88888.00 2010-03-12 22:43:41.406 071 18324.85 81.30 52289.96 88888.00 2010-03-12 22:43:41.906 071 18324.83 81.34 52289.97 88888.00 2010-03-12 22:43:42.406 071 18324.90 81.35 52289.90 88888.00 2010-03-12 22:43:42.906 071 18324.92 81.34 52289.96 88888.00 2010-03-12 22:43:43.406 071 18325.01 81.30 52290.02 88888.00 2010-03-12 22:43:43.906 071 18324.91 81.34 52290.05 88888.00 2010-03-12 22:43:44.406 071 18324.83 81.29 52289.88 88888.00 2010-03-12 22:43:44.906 071 18324.74 81.31 52289.85 88888.00 2010-03-12 22:43:45.406 071 18324.77 81.36 52289.90 88888.00 2010-03-12 22:43:45.906 071 18324.75 81.37 52289.82 88888.00 2010-03-12 22:43:46.406 071 18324.77 81.30 52289.79 88888.00 2010-03-12 22:43:46.906 071 18324.77 81.41 52289.73 88888.00 2010-03-12 22:43:47.406 071 18324.87 81.51 52289.73 88888.00 2010-03-12 22:43:47.906 071 18324.89 81.49 52289.73 88888.00 2010-03-12 22:43:48.406 071 18324.89 81.48 52289.76 88888.00 2010-03-12 22:43:48.906 071 18324.97 81.38 52289.73 88888.00 2010-03-12 22:43:49.406 071 18325.01 81.29 52289.82 88888.00 2010-03-12 22:43:49.906 071 18325.00 81.35 52289.82 88888.00 2010-03-12 22:43:50.406 071 18325.01 81.29 52289.80 88888.00 2010-03-12 22:43:50.906 071 18324.99 81.34 52289.83 88888.00 2010-03-12 22:43:51.406 071 18324.90 81.29 52289.87 88888.00 2010-03-12 22:43:51.906 071 18324.87 81.38 52290.01 88888.00 2010-03-12 22:43:52.406 071 18324.72 81.34 52290.04 88888.00 2010-03-12 22:43:52.906 071 18324.74 81.23 52289.93 88888.00 2010-03-12 22:43:53.406 071 18324.82 81.28 52289.90 88888.00 2010-03-12 22:43:53.906 071 18324.90 81.30 52289.88 88888.00 2010-03-12 22:43:54.406 071 18324.89 81.32 52289.91 88888.00 2010-03-12 22:43:54.906 071 18324.89 81.31 52289.93 88888.00 2010-03-12 22:43:55.406 071 18324.90 81.23 52289.89 88888.00 2010-03-12 22:43:55.906 071 18325.01 81.16 52289.91 88888.00 2010-03-12 22:43:56.406 071 18325.07 81.18 52289.94 88888.00 2010-03-12 22:43:56.906 071 18325.01 81.17 52290.12 88888.00 2010-03-12 22:43:57.406 071 18324.93 81.17 52290.11 88888.00 2010-03-12 22:43:57.906 071 18324.96 81.26 52290.00 88888.00 2010-03-12 22:43:58.406 071 18324.85 81.29 52290.04 88888.00 2010-03-12 22:43:58.906 071 18324.91 81.36 52290.04 88888.00 2010-03-12 22:43:59.406 071 18324.97 81.34 52290.17 88888.00 2010-03-12 22:43:59.906 071 18324.95 81.30 52290.24 88888.00 2010-03-12 22:44:00.406 071 18324.95 81.30 52290.34 88888.00 2010-03-12 22:44:00.906 071 18324.95 81.41 52290.28 88888.00 2010-03-12 22:44:01.406 071 18324.92 81.45 52290.18 88888.00 2010-03-12 22:44:01.906 071 18324.89 81.33 52290.20 88888.00 2010-03-12 22:44:02.406 071 18324.88 81.20 52290.08 88888.00 2010-03-12 22:44:02.906 071 18324.93 81.19 52289.95 88888.00 2010-03-12 22:44:03.406 071 18324.82 81.31 52289.90 88888.00 2010-03-12 22:44:03.906 071 18324.98 81.35 52289.99 88888.00 2010-03-12 22:44:04.406 071 18324.91 81.32 52290.01 88888.00 2010-03-12 22:44:04.906 071 18324.82 81.34 52289.99 88888.00 2010-03-12 22:44:05.406 071 18324.91 81.37 52290.04 88888.00 2010-03-12 22:44:05.906 071 18324.90 81.29 52289.94 88888.00 2010-03-12 22:44:06.406 071 18324.85 81.34 52289.93 88888.00 2010-03-12 22:44:06.906 071 18324.81 81.35 52290.08 88888.00 2010-03-12 22:44:07.406 071 18324.90 81.28 52290.19 88888.00 2010-03-12 22:44:07.906 071 18325.08 81.24 52290.26 88888.00 2010-03-12 22:44:08.406 071 18325.09 81.25 52290.32 88888.00 2010-03-12 22:44:08.906 071 18325.11 81.26 52290.14 88888.00 2010-03-12 22:44:09.406 071 18325.11 81.34 52290.12 88888.00 2010-03-12 22:44:09.906 071 18324.96 81.33 52290.10 88888.00 2010-03-12 22:44:10.406 071 18324.72 81.34 52290.12 88888.00 2010-03-12 22:44:10.906 071 18324.64 81.40 52290.01 88888.00 2010-03-12 22:44:11.406 071 18324.59 81.40 52290.01 88888.00 2010-03-12 22:44:11.906 071 18324.52 81.40 52290.11 88888.00 2010-03-12 22:44:12.406 071 18324.54 81.41 52290.11 88888.00 2010-03-12 22:44:12.906 071 18324.61 81.39 52290.18 88888.00 2010-03-12 22:44:13.406 071 18324.70 81.26 52290.15 88888.00 2010-03-12 22:44:13.906 071 18324.71 81.13 52290.26 88888.00 2010-03-12 22:44:14.406 071 18324.69 81.13 52290.32 88888.00 2010-03-12 22:44:14.906 071 18324.71 81.10 52290.28 88888.00 2010-03-12 22:44:15.406 071 18324.80 81.21 52290.30 88888.00 2010-03-12 22:44:15.906 071 18324.81 81.20 52290.30 88888.00 2010-03-12 22:44:16.406 071 18324.78 81.17 52290.16 88888.00 2010-03-12 22:44:16.906 071 18324.81 81.19 52290.22 88888.00 2010-03-12 22:44:17.406 071 18324.78 81.23 52290.25 88888.00 2010-03-12 22:44:17.906 071 18324.66 81.26 52290.22 88888.00 2010-03-12 22:44:18.406 071 18324.66 81.15 52290.13 88888.00 2010-03-12 22:44:18.906 071 18324.64 81.02 52290.13 88888.00 2010-03-12 22:44:19.406 071 18324.70 81.00 52290.04 88888.00 2010-03-12 22:44:19.906 071 18324.65 81.07 52290.07 88888.00 2010-03-12 22:44:20.406 071 18324.71 81.04 52289.99 88888.00 2010-03-12 22:44:20.906 071 18324.77 81.03 52289.93 88888.00 2010-03-12 22:44:21.406 071 18324.75 81.05 52289.88 88888.00 2010-03-12 22:44:21.906 071 18324.65 81.12 52289.91 88888.00 2010-03-12 22:44:22.406 071 18324.71 81.15 52289.89 88888.00 2010-03-12 22:44:22.906 071 18324.74 81.13 52290.01 88888.00 2010-03-12 22:44:23.406 071 18324.74 81.17 52290.05 88888.00 2010-03-12 22:44:23.906 071 18324.64 81.29 52289.92 88888.00 2010-03-12 22:44:24.406 071 18324.69 81.22 52289.93 88888.00 2010-03-12 22:44:24.906 071 18324.77 81.18 52289.96 88888.00 2010-03-12 22:44:25.406 071 18324.85 81.16 52289.91 88888.00 2010-03-12 22:44:25.906 071 18324.92 81.10 52289.88 88888.00 2010-03-12 22:44:26.406 071 18324.86 81.14 52289.89 88888.00 2010-03-12 22:44:26.906 071 18324.78 81.17 52289.90 88888.00 2010-03-12 22:44:27.406 071 18324.87 81.22 52289.88 88888.00 2010-03-12 22:44:27.906 071 18324.86 81.23 52289.82 88888.00 2010-03-12 22:44:28.406 071 18324.92 81.19 52289.79 88888.00 2010-03-12 22:44:28.906 071 18324.88 81.22 52289.82 88888.00 2010-03-12 22:44:29.406 071 18324.80 81.11 52289.79 88888.00 2010-03-12 22:44:29.906 071 18324.93 81.16 52289.89 88888.00 2010-03-12 22:44:30.406 071 18324.93 81.25 52289.85 88888.00 2010-03-12 22:44:30.906 071 18324.86 81.25 52289.83 88888.00 2010-03-12 22:44:31.406 071 18324.87 81.28 52289.80 88888.00 2010-03-12 22:44:31.906 071 18324.85 81.30 52289.88 88888.00 2010-03-12 22:44:32.406 071 18324.89 81.25 52289.85 88888.00 2010-03-12 22:44:32.906 071 18324.85 81.23 52289.96 88888.00 2010-03-12 22:44:33.406 071 18324.87 81.22 52289.91 88888.00 2010-03-12 22:44:33.906 071 18324.87 81.25 52289.89 88888.00 2010-03-12 22:44:34.406 071 18324.87 81.22 52289.92 88888.00 2010-03-12 22:44:34.906 071 18324.83 81.23 52289.91 88888.00 2010-03-12 22:44:35.406 071 18324.71 81.28 52289.96 88888.00 2010-03-12 22:44:35.906 071 18324.71 81.24 52289.91 88888.00 2010-03-12 22:44:36.406 071 18324.85 81.10 52289.84 88888.00 2010-03-12 22:44:36.906 071 18324.79 81.05 52289.92 88888.00 2010-03-12 22:44:37.406 071 18324.74 81.12 52290.00 88888.00 2010-03-12 22:44:37.906 071 18324.72 81.22 52289.95 88888.00 2010-03-12 22:44:38.406 071 18324.72 81.28 52289.91 88888.00 2010-03-12 22:44:38.906 071 18324.61 81.31 52290.02 88888.00 2010-03-12 22:44:39.406 071 18324.54 81.31 52290.10 88888.00 2010-03-12 22:44:39.906 071 18324.71 81.26 52290.18 88888.00 2010-03-12 22:44:40.406 071 18324.80 81.31 52290.15 88888.00 2010-03-12 22:44:40.906 071 18324.85 81.31 52290.08 88888.00 2010-03-12 22:44:41.406 071 18324.83 81.23 52290.00 88888.00 2010-03-12 22:44:41.906 071 18324.79 81.25 52290.02 88888.00 2010-03-12 22:44:42.406 071 18324.71 81.26 52289.94 88888.00 2010-03-12 22:44:42.906 071 18324.72 81.29 52289.93 88888.00 2010-03-12 22:44:43.406 071 18324.82 81.32 52289.90 88888.00 2010-03-12 22:44:43.906 071 18324.82 81.30 52290.00 88888.00 2010-03-12 22:44:44.406 071 18324.76 81.19 52290.01 88888.00 2010-03-12 22:44:44.906 071 18324.74 81.14 52289.88 88888.00 2010-03-12 22:44:45.406 071 18324.68 81.19 52289.87 88888.00 2010-03-12 22:44:45.906 071 18324.60 81.29 52289.91 88888.00 2010-03-12 22:44:46.406 071 18324.60 81.25 52289.97 88888.00 2010-03-12 22:44:46.906 071 18324.63 81.20 52289.95 88888.00 2010-03-12 22:44:47.406 071 18324.67 81.19 52289.85 88888.00 2010-03-12 22:44:47.906 071 18324.65 81.24 52289.88 88888.00 2010-03-12 22:44:48.406 071 18324.52 81.25 52289.85 88888.00 2010-03-12 22:44:48.906 071 18324.39 81.15 52289.91 88888.00 2010-03-12 22:44:49.406 071 18324.43 81.21 52290.03 88888.00 2010-03-12 22:44:49.906 071 18324.41 81.29 52290.07 88888.00 2010-03-12 22:44:50.406 071 18324.36 81.28 52290.03 88888.00 2010-03-12 22:44:50.906 071 18324.33 81.25 52290.05 88888.00 2010-03-12 22:44:51.406 071 18324.32 81.26 52290.05 88888.00 2010-03-12 22:44:51.906 071 18324.32 81.26 52289.97 88888.00 2010-03-12 22:44:52.406 071 18324.30 81.28 52289.95 88888.00 2010-03-12 22:44:52.906 071 18324.20 81.18 52289.93 88888.00 2010-03-12 22:44:53.406 071 18324.25 81.11 52289.90 88888.00 2010-03-12 22:44:53.906 071 18324.36 81.11 52289.88 88888.00 2010-03-12 22:44:54.406 071 18324.37 81.10 52289.93 88888.00 2010-03-12 22:44:54.906 071 18324.28 81.15 52289.92 88888.00 2010-03-12 22:44:55.406 071 18324.30 81.10 52289.90 88888.00 2010-03-12 22:44:55.906 071 18324.33 81.12 52289.89 88888.00 2010-03-12 22:44:56.406 071 18324.27 81.21 52289.78 88888.00 2010-03-12 22:44:56.906 071 18324.23 81.17 52289.70 88888.00 2010-03-12 22:44:57.406 071 18324.24 81.18 52289.81 88888.00 2010-03-12 22:44:57.906 071 18324.43 81.16 52289.82 88888.00 2010-03-12 22:44:58.406 071 18324.56 81.17 52289.77 88888.00 2010-03-12 22:44:58.906 071 18324.46 81.17 52289.64 88888.00 2010-03-12 22:44:59.406 071 18324.41 81.08 52289.70 88888.00 2010-03-12 22:44:59.906 071 18324.50 81.11 52289.69 88888.00 2010-03-12 22:45:00.406 071 18324.48 81.07 52289.60 88888.00 2010-03-12 22:45:00.906 071 18324.56 81.12 52289.64 88888.00 2010-03-12 22:45:01.406 071 18324.55 81.09 52289.70 88888.00 2010-03-12 22:45:01.906 071 18324.43 81.02 52289.90 88888.00 2010-03-12 22:45:02.406 071 18324.49 80.95 52289.89 88888.00 2010-03-12 22:45:02.906 071 18324.65 80.98 52289.82 88888.00 2010-03-12 22:45:03.406 071 18324.74 81.03 52289.83 88888.00 2010-03-12 22:45:03.906 071 18324.69 80.96 52289.81 88888.00 2010-03-12 22:45:04.406 071 18324.77 80.97 52289.80 88888.00 2010-03-12 22:45:04.906 071 18324.65 81.02 52289.84 88888.00 2010-03-12 22:45:05.406 071 18324.56 81.01 52289.91 88888.00 2010-03-12 22:45:05.906 071 18324.61 81.02 52289.85 88888.00 2010-03-12 22:45:06.406 071 18324.66 81.06 52289.79 88888.00 2010-03-12 22:45:06.906 071 18324.60 80.97 52289.85 88888.00 2010-03-12 22:45:07.406 071 18324.61 81.02 52289.78 88888.00 2010-03-12 22:45:07.906 071 18324.64 81.07 52289.66 88888.00 2010-03-12 22:45:08.406 071 18324.57 81.08 52289.82 88888.00 2010-03-12 22:45:08.906 071 18324.53 81.10 52289.89 88888.00 2010-03-12 22:45:09.406 071 18324.59 81.08 52289.88 88888.00 2010-03-12 22:45:09.906 071 18324.45 80.97 52289.93 88888.00 2010-03-12 22:45:10.406 071 18324.32 80.88 52290.02 88888.00 2010-03-12 22:45:10.906 071 18324.30 80.89 52290.12 88888.00 2010-03-12 22:45:11.406 071 18324.39 80.91 52290.12 88888.00 2010-03-12 22:45:11.906 071 18324.38 80.98 52290.07 88888.00 2010-03-12 22:45:12.406 071 18324.35 80.91 52290.11 88888.00 2010-03-12 22:45:12.906 071 18324.31 80.89 52290.12 88888.00 2010-03-12 22:45:13.406 071 18324.28 80.84 52290.06 88888.00 2010-03-12 22:45:13.906 071 18324.25 80.91 52290.08 88888.00 2010-03-12 22:45:14.406 071 18324.28 80.95 52290.06 88888.00 2010-03-12 22:45:14.906 071 18324.26 80.96 52290.07 88888.00 2010-03-12 22:45:15.406 071 18324.20 80.92 52290.01 88888.00 2010-03-12 22:45:15.906 071 18324.28 80.85 52289.99 88888.00 2010-03-12 22:45:16.406 071 18324.30 80.88 52289.90 88888.00 2010-03-12 22:45:16.906 071 18324.34 80.95 52289.99 88888.00 2010-03-12 22:45:17.406 071 18324.35 80.94 52290.06 88888.00 2010-03-12 22:45:17.906 071 18324.32 80.94 52290.05 88888.00 2010-03-12 22:45:18.406 071 18324.35 80.92 52290.06 88888.00 2010-03-12 22:45:18.906 071 18324.38 80.95 52290.04 88888.00 2010-03-12 22:45:19.406 071 18324.35 80.90 52289.96 88888.00 2010-03-12 22:45:19.906 071 18324.26 80.88 52290.01 88888.00 2010-03-12 22:45:20.406 071 18324.31 80.81 52289.94 88888.00 2010-03-12 22:45:20.906 071 18324.32 80.86 52289.81 88888.00 2010-03-12 22:45:21.406 071 18324.32 80.92 52289.78 88888.00 2010-03-12 22:45:21.906 071 18324.32 80.97 52289.71 88888.00 2010-03-12 22:45:22.406 071 18324.25 80.91 52289.62 88888.00 2010-03-12 22:45:22.906 071 18324.19 80.87 52289.65 88888.00 2010-03-12 22:45:23.406 071 18324.16 80.84 52289.65 88888.00 2010-03-12 22:45:23.906 071 18324.20 80.81 52289.69 88888.00 2010-03-12 22:45:24.406 071 18324.16 80.81 52289.71 88888.00 2010-03-12 22:45:24.906 071 18324.17 80.79 52289.73 88888.00 2010-03-12 22:45:25.406 071 18324.10 80.73 52289.79 88888.00 2010-03-12 22:45:25.906 071 18323.99 80.75 52289.89 88888.00 2010-03-12 22:45:26.406 071 18323.96 80.84 52289.95 88888.00 2010-03-12 22:45:26.906 071 18323.99 80.95 52289.84 88888.00 2010-03-12 22:45:27.406 071 18324.10 80.98 52289.76 88888.00 2010-03-12 22:45:27.906 071 18323.99 80.95 52289.79 88888.00 2010-03-12 22:45:28.406 071 18323.88 80.92 52289.83 88888.00 2010-03-12 22:45:28.906 071 18323.94 80.90 52290.01 88888.00 2010-03-12 22:45:29.406 071 18324.04 80.85 52289.93 88888.00 2010-03-12 22:45:29.906 071 18324.09 80.86 52289.80 88888.00 2010-03-12 22:45:30.406 071 18324.03 80.92 52289.77 88888.00 2010-03-12 22:45:30.906 071 18324.06 80.92 52289.59 88888.00 2010-03-12 22:45:31.406 071 18323.96 80.94 52289.57 88888.00 2010-03-12 22:45:31.906 071 18323.90 80.88 52289.58 88888.00 2010-03-12 22:45:32.406 071 18323.93 80.86 52289.62 88888.00 2010-03-12 22:45:32.906 071 18323.92 80.85 52289.93 88888.00 2010-03-12 22:45:33.406 071 18323.90 80.84 52289.96 88888.00 2010-03-12 22:45:33.906 071 18323.83 80.86 52289.88 88888.00 2010-03-12 22:45:34.406 071 18323.96 80.86 52289.73 88888.00 2010-03-12 22:45:34.906 071 18323.98 80.86 52289.74 88888.00 2010-03-12 22:45:35.406 071 18323.95 80.88 52289.73 88888.00 2010-03-12 22:45:35.906 071 18323.94 80.85 52289.69 88888.00 2010-03-12 22:45:36.406 071 18324.00 80.74 52289.71 88888.00 2010-03-12 22:45:36.906 071 18323.96 80.52 52289.85 88888.00 2010-03-12 22:45:37.406 071 18323.90 80.51 52289.79 88888.00 2010-03-12 22:45:37.906 071 18323.95 80.57 52289.78 88888.00 2010-03-12 22:45:38.406 071 18323.94 80.50 52289.84 88888.00 2010-03-12 22:45:38.906 071 18323.90 80.44 52289.96 88888.00 2010-03-12 22:45:39.406 071 18323.90 80.51 52289.99 88888.00 2010-03-12 22:45:39.906 071 18323.82 80.71 52290.01 88888.00 2010-03-12 22:45:40.406 071 18323.83 80.75 52289.96 88888.00 2010-03-12 22:45:40.906 071 18323.90 80.80 52289.96 88888.00 2010-03-12 22:45:41.406 071 18323.90 80.80 52289.89 88888.00 2010-03-12 22:45:41.906 071 18323.92 80.78 52289.89 88888.00 2010-03-12 22:45:42.406 071 18323.95 80.73 52289.76 88888.00 2010-03-12 22:45:42.906 071 18323.98 80.85 52289.67 88888.00 2010-03-12 22:45:43.406 071 18323.90 80.91 52289.76 88888.00 2010-03-12 22:45:43.906 071 18323.81 80.78 52289.81 88888.00 2010-03-12 22:45:44.406 071 18323.81 80.74 52289.87 88888.00 2010-03-12 22:45:44.906 071 18323.83 80.71 52289.79 88888.00 2010-03-12 22:45:45.406 071 18323.81 80.82 52289.91 88888.00 2010-03-12 22:45:45.906 071 18323.93 80.88 52289.93 88888.00 2010-03-12 22:45:46.406 071 18323.91 80.83 52289.78 88888.00 2010-03-12 22:45:46.906 071 18323.85 80.83 52289.66 88888.00 2010-03-12 22:45:47.406 071 18323.72 80.88 52289.78 88888.00 2010-03-12 22:45:47.906 071 18323.66 80.88 52289.84 88888.00 2010-03-12 22:45:48.406 071 18323.80 80.88 52289.62 88888.00 2010-03-12 22:45:48.906 071 18323.80 80.92 52289.64 88888.00 2010-03-12 22:45:49.406 071 18323.76 80.96 52289.70 88888.00 2010-03-12 22:45:49.906 071 18323.81 80.88 52289.69 88888.00 2010-03-12 22:45:50.406 071 18323.70 80.90 52289.71 88888.00 2010-03-12 22:45:50.906 071 18323.72 80.84 52289.74 88888.00 2010-03-12 22:45:51.406 071 18323.74 80.82 52289.79 88888.00 2010-03-12 22:45:51.906 071 18323.82 80.88 52289.79 88888.00 2010-03-12 22:45:52.406 071 18323.82 80.82 52289.77 88888.00 2010-03-12 22:45:52.906 071 18323.71 80.80 52289.81 88888.00 2010-03-12 22:45:53.406 071 18323.67 80.75 52289.89 88888.00 2010-03-12 22:45:53.906 071 18323.67 80.71 52289.72 88888.00 2010-03-12 22:45:54.406 071 18323.71 80.73 52289.68 88888.00 2010-03-12 22:45:54.906 071 18323.67 80.76 52289.87 88888.00 2010-03-12 22:45:55.406 071 18323.70 80.83 52289.91 88888.00 2010-03-12 22:45:55.906 071 18323.70 80.82 52289.96 88888.00 2010-03-12 22:45:56.406 071 18323.70 80.78 52290.04 88888.00 2010-03-12 22:45:56.906 071 18323.71 80.61 52289.95 88888.00 2010-03-12 22:45:57.406 071 18323.68 80.64 52290.00 88888.00 2010-03-12 22:45:57.906 071 18323.71 80.70 52290.03 88888.00 2010-03-12 22:45:58.406 071 18323.68 80.75 52290.10 88888.00 2010-03-12 22:45:58.906 071 18323.65 80.68 52290.05 88888.00 2010-03-12 22:45:59.406 071 18323.71 80.72 52289.99 88888.00 2010-03-12 22:45:59.906 071 18323.69 80.80 52290.02 88888.00 2010-03-12 22:46:00.406 071 18323.82 80.82 52289.94 88888.00 2010-03-12 22:46:00.906 071 18323.73 80.76 52289.78 88888.00 2010-03-12 22:46:01.406 071 18323.57 80.74 52289.77 88888.00 2010-03-12 22:46:01.906 071 18323.65 80.79 52289.88 88888.00 2010-03-12 22:46:02.406 071 18323.52 80.66 52289.96 88888.00 2010-03-12 22:46:02.906 071 18323.56 80.49 52290.01 88888.00 2010-03-12 22:46:03.406 071 18323.58 80.49 52289.97 88888.00 2010-03-12 22:46:03.906 071 18323.70 80.70 52289.97 88888.00 2010-03-12 22:46:04.406 071 18323.81 80.80 52290.02 88888.00 2010-03-12 22:46:04.906 071 18323.73 80.56 52289.99 88888.00 2010-03-12 22:46:05.406 071 18323.79 80.44 52289.93 88888.00 2010-03-12 22:46:05.906 071 18323.98 80.55 52289.97 88888.00 2010-03-12 22:46:06.406 071 18324.01 80.73 52289.82 88888.00 2010-03-12 22:46:06.906 071 18323.93 80.72 52289.84 88888.00 2010-03-12 22:46:07.406 071 18323.94 80.73 52289.84 88888.00 2010-03-12 22:46:07.906 071 18323.85 80.70 52289.83 88888.00 2010-03-12 22:46:08.406 071 18323.81 80.66 52289.93 88888.00 2010-03-12 22:46:08.906 071 18323.85 80.64 52289.99 88888.00 2010-03-12 22:46:09.406 071 18323.85 80.68 52289.87 88888.00 2010-03-12 22:46:09.906 071 18323.83 80.61 52289.81 88888.00 2010-03-12 22:46:10.406 071 18323.94 80.45 52289.95 88888.00 2010-03-12 22:46:10.906 071 18323.92 80.58 52290.06 88888.00 2010-03-12 22:46:11.406 071 18324.01 80.64 52290.04 88888.00 2010-03-12 22:46:11.906 071 18323.92 80.58 52289.85 88888.00 2010-03-12 22:46:12.406 071 18323.98 80.55 52289.87 88888.00 2010-03-12 22:46:12.906 071 18323.93 80.55 52289.94 88888.00 2010-03-12 22:46:13.406 071 18323.95 80.61 52290.00 88888.00 2010-03-12 22:46:13.906 071 18324.03 80.59 52289.93 88888.00 2010-03-12 22:46:14.406 071 18324.10 80.64 52289.93 88888.00 2010-03-12 22:46:14.906 071 18324.00 80.64 52289.93 88888.00 2010-03-12 22:46:15.406 071 18323.89 80.63 52289.79 88888.00 2010-03-12 22:46:15.906 071 18323.81 80.63 52289.76 88888.00 2010-03-12 22:46:16.406 071 18323.89 80.63 52289.81 88888.00 2010-03-12 22:46:16.906 071 18323.83 80.59 52289.91 88888.00 2010-03-12 22:46:17.406 071 18323.85 80.65 52289.80 88888.00 2010-03-12 22:46:17.906 071 18323.82 80.63 52289.85 88888.00 2010-03-12 22:46:18.406 071 18323.87 80.56 52289.80 88888.00 2010-03-12 22:46:18.906 071 18323.84 80.55 52289.81 88888.00 2010-03-12 22:46:19.406 071 18323.82 80.51 52289.96 88888.00 2010-03-12 22:46:19.906 071 18323.78 80.57 52290.13 88888.00 2010-03-12 22:46:20.406 071 18323.78 80.58 52290.05 88888.00 2010-03-12 22:46:20.906 071 18323.79 80.67 52289.97 88888.00 2010-03-12 22:46:21.406 071 18323.93 80.65 52289.92 88888.00 2010-03-12 22:46:21.906 071 18323.77 80.51 52289.96 88888.00 2010-03-12 22:46:22.406 071 18323.61 80.49 52289.94 88888.00 2010-03-12 22:46:22.906 071 18323.51 80.41 52289.81 88888.00 2010-03-12 22:46:23.406 071 18323.55 80.55 52289.67 88888.00 2010-03-12 22:46:23.906 071 18323.50 80.59 52289.77 88888.00 2010-03-12 22:46:24.406 071 18323.60 80.56 52289.74 88888.00 2010-03-12 22:46:24.906 071 18323.65 80.61 52289.68 88888.00 2010-03-12 22:46:25.406 071 18323.65 80.59 52289.66 88888.00 2010-03-12 22:46:25.906 071 18323.62 80.64 52289.79 88888.00 2010-03-12 22:46:26.406 071 18323.52 80.62 52289.88 88888.00 2010-03-12 22:46:26.906 071 18323.45 80.54 52289.78 88888.00 2010-03-12 22:46:27.406 071 18323.44 80.52 52289.83 88888.00 2010-03-12 22:46:27.906 071 18323.45 80.50 52289.77 88888.00 2010-03-12 22:46:28.406 071 18323.46 80.49 52289.79 88888.00 2010-03-12 22:46:28.906 071 18323.49 80.55 52289.97 88888.00 2010-03-12 22:46:29.406 071 18323.63 80.52 52290.02 88888.00 2010-03-12 22:46:29.906 071 18323.68 80.50 52289.88 88888.00 2010-03-12 22:46:30.406 071 18323.60 80.51 52289.85 88888.00 2010-03-12 22:46:30.906 071 18323.65 80.46 52289.85 88888.00 2010-03-12 22:46:31.406 071 18323.83 80.54 52289.58 88888.00 2010-03-12 22:46:31.906 071 18323.80 80.58 52289.47 88888.00 2010-03-12 22:46:32.406 071 18323.58 80.49 52289.50 88888.00 2010-03-12 22:46:32.906 071 18323.65 80.50 52289.45 88888.00 2010-03-12 22:46:33.406 071 18323.62 80.48 52289.46 88888.00 2010-03-12 22:46:33.906 071 18323.60 80.50 52289.35 88888.00 2010-03-12 22:46:34.406 071 18323.45 80.57 52289.57 88888.00 2010-03-12 22:46:34.906 071 18323.55 80.64 52289.67 88888.00 2010-03-12 22:46:35.406 071 18323.60 80.59 52289.79 88888.00 2010-03-12 22:46:35.906 071 18323.54 80.57 52289.83 88888.00 2010-03-12 22:46:36.406 071 18323.52 80.57 52289.89 88888.00 2010-03-12 22:46:36.906 071 18323.50 80.66 52289.88 88888.00 2010-03-12 22:46:37.406 071 18323.61 80.68 52289.89 88888.00 2010-03-12 22:46:37.906 071 18323.67 80.66 52289.73 88888.00 2010-03-12 22:46:38.406 071 18323.58 80.59 52289.61 88888.00 2010-03-12 22:46:38.906 071 18323.52 80.58 52289.61 88888.00 2010-03-12 22:46:39.406 071 18323.55 80.61 52289.73 88888.00 2010-03-12 22:46:39.906 071 18323.55 80.52 52289.72 88888.00 2010-03-12 22:46:40.406 071 18323.59 80.36 52289.70 88888.00 2010-03-12 22:46:40.906 071 18323.59 80.44 52289.69 88888.00 2010-03-12 22:46:41.406 071 18323.56 80.51 52289.67 88888.00 2010-03-12 22:46:41.906 071 18323.39 80.54 52289.78 88888.00 2010-03-12 22:46:42.406 071 18323.36 80.65 52289.80 88888.00 2010-03-12 22:46:42.906 071 18323.45 80.37 52289.74 88888.00 2010-03-12 22:46:43.406 071 18323.43 80.26 52289.62 88888.00 2010-03-12 22:46:43.906 071 18323.45 80.43 52289.60 88888.00 2010-03-12 22:46:44.406 071 18323.54 80.55 52289.59 88888.00 2010-03-12 22:46:44.906 071 18323.62 80.52 52289.53 88888.00 2010-03-12 22:46:45.406 071 18323.71 80.55 52289.50 88888.00 2010-03-12 22:46:45.906 071 18323.71 80.63 52289.61 88888.00 2010-03-12 22:46:46.406 071 18323.68 80.58 52289.56 88888.00 2010-03-12 22:46:46.906 071 18323.69 80.62 52289.57 88888.00 2010-03-12 22:46:47.406 071 18323.69 80.64 52289.58 88888.00 2010-03-12 22:46:47.906 071 18323.58 80.61 52289.58 88888.00 2010-03-12 22:46:48.406 071 18323.63 80.51 52289.79 88888.00 2010-03-12 22:46:48.906 071 18323.71 80.48 52289.70 88888.00 2010-03-12 22:46:49.406 071 18323.62 80.46 52289.64 88888.00 2010-03-12 22:46:49.906 071 18323.59 80.53 52289.59 88888.00 2010-03-12 22:46:50.406 071 18323.61 80.56 52289.77 88888.00 2010-03-12 22:46:50.906 071 18323.55 80.50 52289.82 88888.00 2010-03-12 22:46:51.406 071 18323.50 80.37 52289.84 88888.00 2010-03-12 22:46:51.906 071 18323.43 80.51 52289.88 88888.00 2010-03-12 22:46:52.406 071 18323.38 80.58 52289.80 88888.00 2010-03-12 22:46:52.906 071 18323.41 80.57 52289.67 88888.00 2010-03-12 22:46:53.406 071 18323.47 80.54 52289.62 88888.00 2010-03-12 22:46:53.906 071 18323.43 80.51 52289.59 88888.00 2010-03-12 22:46:54.406 071 18323.45 80.59 52289.61 88888.00 2010-03-12 22:46:54.906 071 18323.44 80.65 52289.61 88888.00 2010-03-12 22:46:55.406 071 18323.47 80.51 52289.58 88888.00 2010-03-12 22:46:55.906 071 18323.44 80.43 52289.59 88888.00 2010-03-12 22:46:56.406 071 18323.43 80.46 52289.50 88888.00 2010-03-12 22:46:56.906 071 18323.44 80.49 52289.44 88888.00 2010-03-12 22:46:57.406 071 18323.55 80.52 52289.45 88888.00 2010-03-12 22:46:57.906 071 18323.49 80.59 52289.53 88888.00 2010-03-12 22:46:58.406 071 18323.50 80.47 52289.60 88888.00 2010-03-12 22:46:58.906 071 18323.55 80.38 52289.53 88888.00 2010-03-12 22:46:59.406 071 18323.67 80.53 52289.45 88888.00 2010-03-12 22:46:59.906 071 18323.73 80.56 52289.45 88888.00 2010-03-12 22:47:00.406 071 18323.76 80.45 52289.46 88888.00 2010-03-12 22:47:00.906 071 18323.74 80.43 52289.49 88888.00 2010-03-12 22:47:01.406 071 18323.68 80.48 52289.62 88888.00 2010-03-12 22:47:01.906 071 18323.68 80.43 52289.61 88888.00 2010-03-12 22:47:02.406 071 18323.80 80.41 52289.59 88888.00 2010-03-12 22:47:02.906 071 18323.83 80.46 52289.52 88888.00 2010-03-12 22:47:03.406 071 18323.82 80.42 52289.43 88888.00 2010-03-12 22:47:03.906 071 18323.83 80.41 52289.41 88888.00 2010-03-12 22:47:04.406 071 18323.81 80.44 52289.37 88888.00 2010-03-12 22:47:04.906 071 18323.70 80.43 52289.49 88888.00 2010-03-12 22:47:05.406 071 18323.62 80.39 52289.42 88888.00 2010-03-12 22:47:05.906 071 18323.69 80.26 52289.41 88888.00 2010-03-12 22:47:06.406 071 18323.72 80.26 52289.33 88888.00 2010-03-12 22:47:06.906 071 18323.73 80.34 52289.37 88888.00 2010-03-12 22:47:07.406 071 18323.73 80.31 52289.45 88888.00 2010-03-12 22:47:07.906 071 18323.72 80.26 52289.44 88888.00 2010-03-12 22:47:08.406 071 18323.69 80.07 52289.50 88888.00 2010-03-12 22:47:08.906 071 18323.60 79.97 52289.64 88888.00 2010-03-12 22:47:09.406 071 18323.60 80.01 52289.68 88888.00 2010-03-12 22:47:09.906 071 18323.55 80.18 52289.62 88888.00 2010-03-12 22:47:10.406 071 18323.57 80.17 52289.49 88888.00 2010-03-12 22:47:10.906 071 18323.58 80.17 52289.37 88888.00 2010-03-12 22:47:11.406 071 18323.63 80.21 52289.34 88888.00 2010-03-12 22:47:11.906 071 18323.62 80.24 52289.38 88888.00 2010-03-12 22:47:12.406 071 18323.60 80.24 52289.44 88888.00 2010-03-12 22:47:12.906 071 18323.67 80.17 52289.39 88888.00 2010-03-12 22:47:13.406 071 18323.67 80.23 52289.44 88888.00 2010-03-12 22:47:13.906 071 18323.65 80.30 52289.46 88888.00 2010-03-12 22:47:14.406 071 18323.67 80.28 52289.41 88888.00 2010-03-12 22:47:14.906 071 18323.57 80.22 52289.27 88888.00 2010-03-12 22:47:15.406 071 18323.60 80.25 52289.23 88888.00 2010-03-12 22:47:15.906 071 18323.65 80.30 52289.37 88888.00 2010-03-12 22:47:16.406 071 18323.62 80.33 52289.42 88888.00 2010-03-12 22:47:16.906 071 18323.72 80.18 52289.36 88888.00 2010-03-12 22:47:17.406 071 18323.72 80.14 52289.36 88888.00 2010-03-12 22:47:17.906 071 18323.57 80.14 52289.35 88888.00 2010-03-12 22:47:18.406 071 18323.54 80.28 52289.31 88888.00 2010-03-12 22:47:18.906 071 18323.54 80.40 52289.21 88888.00 2010-03-12 22:47:19.406 071 18323.54 80.43 52289.31 88888.00 2010-03-12 22:47:19.906 071 18323.55 80.34 52289.38 88888.00 2010-03-12 22:47:20.406 071 18323.54 80.39 52289.33 88888.00 2010-03-12 22:47:20.906 071 18323.50 80.51 52289.23 88888.00 2010-03-12 22:47:21.406 071 18323.55 80.53 52289.25 88888.00 2010-03-12 22:47:21.906 071 18323.52 80.44 52289.21 88888.00 2010-03-12 22:47:22.406 071 18323.45 80.40 52289.15 88888.00 2010-03-12 22:47:22.906 071 18323.43 80.41 52289.21 88888.00 2010-03-12 22:47:23.406 071 18323.43 80.37 52289.21 88888.00 2010-03-12 22:47:23.906 071 18323.40 80.37 52289.23 88888.00 2010-03-12 22:47:24.406 071 18323.47 80.31 52289.10 88888.00 2010-03-12 22:47:24.906 071 18323.54 80.30 52289.09 88888.00 2010-03-12 22:47:25.406 071 18323.40 80.38 52289.07 88888.00 2010-03-12 22:47:25.906 071 18323.36 80.40 52289.07 88888.00 2010-03-12 22:47:26.406 071 18323.40 80.35 52289.10 88888.00 2010-03-12 22:47:26.906 071 18323.43 80.36 52289.15 88888.00 2010-03-12 22:47:27.406 071 18323.45 80.35 52289.26 88888.00 2010-03-12 22:47:27.906 071 18323.36 80.39 52289.33 88888.00 2010-03-12 22:47:28.406 071 18323.35 80.38 52289.31 88888.00 2010-03-12 22:47:28.906 071 18323.46 80.24 52289.21 88888.00 2010-03-12 22:47:29.406 071 18323.44 80.25 52289.26 88888.00 2010-03-12 22:47:29.906 071 18323.54 80.24 52289.32 88888.00 2010-03-12 22:47:30.406 071 18323.55 80.28 52289.31 88888.00 2010-03-12 22:47:30.906 071 18323.52 80.37 52289.30 88888.00 2010-03-12 22:47:31.406 071 18323.55 80.40 52289.37 88888.00 2010-03-12 22:47:31.906 071 18323.50 80.39 52289.48 88888.00 2010-03-12 22:47:32.406 071 18323.46 80.36 52289.59 88888.00 2010-03-12 22:47:32.906 071 18323.35 80.32 52289.61 88888.00 2010-03-12 22:47:33.406 071 18323.36 80.26 52289.68 88888.00 2010-03-12 22:47:33.906 071 18323.46 80.29 52289.69 88888.00 2010-03-12 22:47:34.406 071 18323.40 80.36 52289.60 88888.00 2010-03-12 22:47:34.906 071 18323.39 80.34 52289.44 88888.00 2010-03-12 22:47:35.406 071 18323.36 80.29 52289.41 88888.00 2010-03-12 22:47:35.906 071 18323.43 80.32 52289.50 88888.00 2010-03-12 22:47:36.406 071 18323.50 80.26 52289.46 88888.00 2010-03-12 22:47:36.906 071 18323.55 80.31 52289.49 88888.00 2010-03-12 22:47:37.406 071 18323.49 80.35 52289.37 88888.00 2010-03-12 22:47:37.906 071 18323.58 80.26 52289.44 88888.00 2010-03-12 22:47:38.406 071 18323.55 80.21 52289.44 88888.00 2010-03-12 22:47:38.906 071 18323.47 80.15 52289.39 88888.00 2010-03-12 22:47:39.406 071 18323.54 80.26 52289.44 88888.00 2010-03-12 22:47:39.906 071 18323.57 80.36 52289.39 88888.00 2010-03-12 22:47:40.406 071 18323.55 80.29 52289.43 88888.00 2010-03-12 22:47:40.906 071 18323.46 80.25 52289.47 88888.00 2010-03-12 22:47:41.406 071 18323.50 80.32 52289.67 88888.00 2010-03-12 22:47:41.906 071 18323.54 80.37 52289.50 88888.00 2010-03-12 22:47:42.406 071 18323.56 80.40 52289.55 88888.00 2010-03-12 22:47:42.906 071 18323.48 80.48 52289.53 88888.00 2010-03-12 22:47:43.406 071 18323.55 80.40 52289.54 88888.00 2010-03-12 22:47:43.906 071 18323.56 80.30 52289.59 88888.00 2010-03-12 22:47:44.406 071 18323.54 80.31 52289.52 88888.00 2010-03-12 22:47:44.906 071 18323.51 80.20 52289.53 88888.00 2010-03-12 22:47:45.406 071 18323.50 80.26 52289.68 88888.00 2010-03-12 22:47:45.906 071 18323.39 80.37 52289.69 88888.00 2010-03-12 22:47:46.406 071 18323.31 80.34 52289.55 88888.00 2010-03-12 22:47:46.906 071 18323.44 80.40 52289.45 88888.00 2010-03-12 22:47:47.406 071 18323.61 80.41 52289.50 88888.00 2010-03-12 22:47:47.906 071 18323.43 80.25 52289.66 88888.00 2010-03-12 22:47:48.406 071 18323.30 80.24 52289.62 88888.00 2010-03-12 22:47:48.906 071 18323.30 80.39 52289.59 88888.00 2010-03-12 22:47:49.406 071 18323.34 80.39 52289.42 88888.00 2010-03-12 22:47:49.906 071 18323.38 80.38 52289.32 88888.00 2010-03-12 22:47:50.406 071 18323.47 80.40 52289.27 88888.00 2010-03-12 22:47:50.906 071 18323.61 80.38 52289.26 88888.00 2010-03-12 22:47:51.406 071 18323.66 80.40 52289.29 88888.00 2010-03-12 22:47:51.906 071 18323.52 80.47 52289.57 88888.00 2010-03-12 22:47:52.406 071 18323.45 80.50 52289.61 88888.00 2010-03-12 22:47:52.906 071 18323.41 80.30 52289.62 88888.00 2010-03-12 22:47:53.406 071 18323.46 80.14 52289.53 88888.00 2010-03-12 22:47:53.906 071 18323.47 80.29 52289.53 88888.00 2010-03-12 22:47:54.406 071 18323.56 80.36 52289.67 88888.00 2010-03-12 22:47:54.906 071 18323.68 80.37 52289.61 88888.00 2010-03-12 22:47:55.406 071 18323.69 80.44 52289.45 88888.00 2010-03-12 22:47:55.906 071 18323.83 80.41 52289.38 88888.00 2010-03-12 22:47:56.406 071 18323.77 80.42 52289.39 88888.00 2010-03-12 22:47:56.906 071 18323.66 80.34 52289.36 88888.00 2010-03-12 22:47:57.406 071 18323.72 80.37 52289.49 88888.00 2010-03-12 22:47:57.906 071 18323.78 80.42 52289.55 88888.00 2010-03-12 22:47:58.406 071 18323.80 80.35 52289.54 88888.00 2010-03-12 22:47:58.906 071 18323.72 80.25 52289.66 88888.00 2010-03-12 22:47:59.406 071 18323.71 80.24 52289.60 88888.00 2010-03-12 22:47:59.906 071 18323.79 80.30 52289.44 88888.00 2010-03-12 22:48:00.406 071 18323.85 80.36 52289.34 88888.00 2010-03-12 22:48:00.906 071 18323.82 80.38 52289.31 88888.00 2010-03-12 22:48:01.406 071 18323.74 80.33 52289.13 88888.00 2010-03-12 22:48:01.906 071 18323.74 80.39 52289.16 88888.00 2010-03-12 22:48:02.406 071 18323.76 80.21 52289.20 88888.00 2010-03-12 22:48:02.906 071 18323.80 79.99 52289.30 88888.00 2010-03-12 22:48:03.406 071 18323.89 80.03 52289.54 88888.00 2010-03-12 22:48:03.906 071 18323.83 80.26 52289.57 88888.00 2010-03-12 22:48:04.406 071 18323.81 80.36 52289.58 88888.00 2010-03-12 22:48:04.906 071 18323.83 80.40 52289.69 88888.00 2010-03-12 22:48:05.406 071 18323.80 80.47 52289.71 88888.00 2010-03-12 22:48:05.906 071 18323.85 80.52 52289.54 88888.00 2010-03-12 22:48:06.406 071 18324.01 80.51 52289.54 88888.00 2010-03-12 22:48:06.906 071 18323.95 80.52 52289.46 88888.00 2010-03-12 22:48:07.406 071 18323.85 80.59 52289.33 88888.00 2010-03-12 22:48:07.906 071 18323.81 80.52 52289.32 88888.00 2010-03-12 22:48:08.406 071 18323.87 80.45 52289.42 88888.00 2010-03-12 22:48:08.906 071 18323.87 80.44 52289.52 88888.00 2010-03-12 22:48:09.406 071 18323.82 80.48 52289.61 88888.00 2010-03-12 22:48:09.906 071 18323.85 80.47 52289.52 88888.00 2010-03-12 22:48:10.406 071 18323.80 80.42 52289.47 88888.00 2010-03-12 22:48:10.906 071 18323.71 80.45 52289.35 88888.00 2010-03-12 22:48:11.406 071 18323.72 80.46 52289.27 88888.00 2010-03-12 22:48:11.906 071 18323.73 80.41 52289.31 88888.00 2010-03-12 22:48:12.406 071 18323.76 80.41 52289.35 88888.00 2010-03-12 22:48:12.906 071 18323.77 80.40 52289.45 88888.00 2010-03-12 22:48:13.406 071 18323.82 80.37 52289.57 88888.00 2010-03-12 22:48:13.906 071 18323.83 80.44 52289.64 88888.00 2010-03-12 22:48:14.406 071 18323.83 80.47 52289.64 88888.00 2010-03-12 22:48:14.906 071 18323.81 80.45 52289.57 88888.00 2010-03-12 22:48:15.406 071 18323.90 80.50 52289.55 88888.00 2010-03-12 22:48:15.906 071 18323.93 80.54 52289.54 88888.00 2010-03-12 22:48:16.406 071 18323.93 80.43 52289.56 88888.00 2010-03-12 22:48:16.906 071 18323.90 80.38 52289.54 88888.00 2010-03-12 22:48:17.406 071 18323.83 80.21 52289.58 88888.00 2010-03-12 22:48:17.906 071 18323.82 80.37 52289.55 88888.00 2010-03-12 22:48:18.406 071 18323.84 80.30 52289.48 88888.00 2010-03-12 22:48:18.906 071 18323.85 80.28 52289.47 88888.00 2010-03-12 22:48:19.406 071 18323.88 80.54 52289.58 88888.00 2010-03-12 22:48:19.906 071 18323.77 80.61 52289.54 88888.00 2010-03-12 22:48:20.406 071 18323.80 80.63 52289.49 88888.00 2010-03-12 22:48:20.906 071 18323.92 80.65 52289.58 88888.00 2010-03-12 22:48:21.406 071 18323.91 80.68 52289.53 88888.00 2010-03-12 22:48:21.906 071 18323.93 80.64 52289.44 88888.00 2010-03-12 22:48:22.406 071 18324.03 80.62 52289.48 88888.00 2010-03-12 22:48:22.906 071 18323.89 80.54 52289.56 88888.00 2010-03-12 22:48:23.406 071 18323.89 80.51 52289.56 88888.00 2010-03-12 22:48:23.906 071 18323.85 80.61 52289.57 88888.00 2010-03-12 22:48:24.406 071 18323.98 80.75 52289.55 88888.00 2010-03-12 22:48:24.906 071 18323.85 80.73 52289.44 88888.00 2010-03-12 22:48:25.406 071 18323.77 80.75 52289.47 88888.00 2010-03-12 22:48:25.906 071 18323.81 80.75 52289.45 88888.00 2010-03-12 22:48:26.406 071 18323.67 80.65 52289.42 88888.00 2010-03-12 22:48:26.906 071 18323.71 80.52 52289.33 88888.00 2010-03-12 22:48:27.406 071 18323.73 80.74 52289.45 88888.00 2010-03-12 22:48:27.906 071 18323.68 80.77 52289.56 88888.00 2010-03-12 22:48:28.406 071 18323.79 80.74 52289.62 88888.00 2010-03-12 22:48:28.906 071 18323.70 80.79 52289.48 88888.00 2010-03-12 22:48:29.406 071 18323.73 80.84 52289.46 88888.00 2010-03-12 22:48:29.906 071 18323.77 80.68 52289.44 88888.00 2010-03-12 22:48:30.406 071 18323.78 80.66 52289.37 88888.00 2010-03-12 22:48:30.906 071 18323.82 80.75 52289.41 88888.00 2010-03-12 22:48:31.406 071 18323.85 80.80 52289.31 88888.00 2010-03-12 22:48:31.906 071 18323.88 80.81 52289.33 88888.00 2010-03-12 22:48:32.406 071 18323.81 80.80 52289.20 88888.00 2010-03-12 22:48:32.906 071 18323.81 80.75 52289.31 88888.00 2010-03-12 22:48:33.406 071 18323.90 80.72 52289.25 88888.00 2010-03-12 22:48:33.906 071 18323.81 80.72 52289.23 88888.00 2010-03-12 22:48:34.406 071 18323.82 80.73 52289.18 88888.00 2010-03-12 22:48:34.906 071 18323.79 80.74 52289.19 88888.00 2010-03-12 22:48:35.406 071 18323.85 80.80 52289.36 88888.00 2010-03-12 22:48:35.906 071 18323.90 80.77 52289.43 88888.00 2010-03-12 22:48:36.406 071 18323.84 80.76 52289.41 88888.00 2010-03-12 22:48:36.906 071 18323.95 80.84 52289.32 88888.00 2010-03-12 22:48:37.406 071 18324.06 80.84 52289.25 88888.00 2010-03-12 22:48:37.906 071 18324.05 80.77 52289.30 88888.00 2010-03-12 22:48:38.406 071 18323.83 80.76 52289.36 88888.00 2010-03-12 22:48:38.906 071 18323.81 80.74 52289.54 88888.00 2010-03-12 22:48:39.406 071 18323.88 80.80 52289.46 88888.00 2010-03-12 22:48:39.906 071 18323.85 80.86 52289.29 88888.00 2010-03-12 22:48:40.406 071 18323.77 80.81 52289.27 88888.00 2010-03-12 22:48:40.906 071 18323.76 80.70 52289.27 88888.00 2010-03-12 22:48:41.406 071 18323.80 80.74 52289.23 88888.00 2010-03-12 22:48:41.906 071 18323.67 80.81 52289.13 88888.00 2010-03-12 22:48:42.406 071 18323.67 80.79 52289.04 88888.00 2010-03-12 22:48:42.906 071 18323.85 80.74 52289.18 88888.00 2010-03-12 22:48:43.406 071 18323.83 80.71 52289.25 88888.00 2010-03-12 22:48:43.906 071 18323.85 80.72 52289.27 88888.00 2010-03-12 22:48:44.406 071 18323.87 80.71 52289.30 88888.00 2010-03-12 22:48:44.906 071 18323.81 80.65 52289.34 88888.00 2010-03-12 22:48:45.406 071 18323.77 80.62 52289.35 88888.00 2010-03-12 22:48:45.906 071 18323.70 80.66 52289.38 88888.00 2010-03-12 22:48:46.406 071 18323.74 80.59 52289.36 88888.00 2010-03-12 22:48:46.906 071 18323.81 80.52 52289.26 88888.00 2010-03-12 22:48:47.406 071 18323.93 80.62 52289.30 88888.00 2010-03-12 22:48:47.906 071 18324.01 80.64 52289.29 88888.00 2010-03-12 22:48:48.406 071 18324.02 80.53 52289.23 88888.00 2010-03-12 22:48:48.906 071 18323.98 80.43 52289.22 88888.00 2010-03-12 22:48:49.406 071 18323.89 80.51 52289.31 88888.00 2010-03-12 22:48:49.906 071 18323.94 80.50 52289.38 88888.00 2010-03-12 22:48:50.406 071 18324.02 80.55 52289.53 88888.00 2010-03-12 22:48:50.906 071 18323.98 80.56 52289.57 88888.00 2010-03-12 22:48:51.406 071 18323.91 80.58 52289.50 88888.00 2010-03-12 22:48:51.906 071 18323.99 80.63 52289.36 88888.00 2010-03-12 22:48:52.406 071 18324.02 80.66 52289.39 88888.00 2010-03-12 22:48:52.906 071 18323.94 80.65 52289.43 88888.00 2010-03-12 22:48:53.406 071 18323.92 80.58 52289.46 88888.00 2010-03-12 22:48:53.906 071 18323.93 80.55 52289.36 88888.00 2010-03-12 22:48:54.406 071 18323.98 80.52 52289.37 88888.00 2010-03-12 22:48:54.906 071 18323.92 80.50 52289.47 88888.00 2010-03-12 22:48:55.406 071 18323.95 80.51 52289.46 88888.00 2010-03-12 22:48:55.906 071 18323.93 80.46 52289.42 88888.00 2010-03-12 22:48:56.406 071 18323.99 80.45 52289.34 88888.00 2010-03-12 22:48:56.906 071 18324.05 80.54 52289.35 88888.00 2010-03-12 22:48:57.406 071 18323.91 80.51 52289.36 88888.00 2010-03-12 22:48:57.906 071 18324.07 80.54 52289.33 88888.00 2010-03-12 22:48:58.406 071 18324.11 80.58 52289.44 88888.00 2010-03-12 22:48:58.906 071 18324.03 80.62 52289.50 88888.00 2010-03-12 22:48:59.406 071 18324.11 80.54 52289.48 88888.00 2010-03-12 22:48:59.906 071 18324.09 80.64 52289.42 88888.00 2010-03-12 22:49:00.406 071 18323.98 80.63 52289.39 88888.00 2010-03-12 22:49:00.906 071 18323.92 80.53 52289.41 88888.00 2010-03-12 22:49:01.406 071 18323.88 80.53 52289.34 88888.00 2010-03-12 22:49:01.906 071 18323.87 80.56 52289.44 88888.00 2010-03-12 22:49:02.406 071 18323.95 80.65 52289.55 88888.00 2010-03-12 22:49:02.906 071 18323.92 80.69 52289.44 88888.00 2010-03-12 22:49:03.406 071 18323.90 80.67 52289.41 88888.00 2010-03-12 22:49:03.906 071 18323.94 80.68 52289.45 88888.00 2010-03-12 22:49:04.406 071 18323.95 80.61 52289.36 88888.00 2010-03-12 22:49:04.906 071 18324.07 80.57 52289.36 88888.00 2010-03-12 22:49:05.406 071 18324.01 80.52 52289.38 88888.00 2010-03-12 22:49:05.906 071 18323.99 80.53 52289.46 88888.00 2010-03-12 22:49:06.406 071 18323.85 80.59 52289.49 88888.00 2010-03-12 22:49:06.906 071 18323.90 80.57 52289.46 88888.00 2010-03-12 22:49:07.406 071 18324.03 80.51 52289.41 88888.00 2010-03-12 22:49:07.906 071 18323.94 80.53 52289.41 88888.00 2010-03-12 22:49:08.406 071 18323.83 80.50 52289.38 88888.00 2010-03-12 22:49:08.906 071 18323.82 80.44 52289.42 88888.00 2010-03-12 22:49:09.406 071 18323.85 80.50 52289.45 88888.00 2010-03-12 22:49:09.906 071 18323.92 80.50 52289.37 88888.00 2010-03-12 22:49:10.406 071 18324.07 80.58 52289.39 88888.00 2010-03-12 22:49:10.906 071 18324.07 80.56 52289.44 88888.00 2010-03-12 22:49:11.406 071 18324.09 80.61 52289.39 88888.00 2010-03-12 22:49:11.906 071 18324.03 80.68 52289.54 88888.00 2010-03-12 22:49:12.406 071 18324.09 80.65 52289.71 88888.00 2010-03-12 22:49:12.906 071 18323.99 80.71 52289.67 88888.00 2010-03-12 22:49:13.406 071 18323.96 80.75 52289.59 88888.00 2010-03-12 22:49:13.906 071 18324.02 80.69 52289.59 88888.00 2010-03-12 22:49:14.406 071 18323.94 80.68 52289.59 88888.00 2010-03-12 22:49:14.906 071 18323.94 80.76 52289.61 88888.00 2010-03-12 22:49:15.406 071 18324.04 80.80 52289.62 88888.00 2010-03-12 22:49:15.906 071 18323.96 80.79 52289.59 88888.00 2010-03-12 22:49:16.406 071 18324.05 80.77 52289.62 88888.00 2010-03-12 22:49:16.906 071 18324.22 80.70 52289.55 88888.00 2010-03-12 22:49:17.406 071 18324.27 80.70 52289.58 88888.00 2010-03-12 22:49:17.906 071 18324.16 80.80 52289.67 88888.00 2010-03-12 22:49:18.406 071 18324.07 80.78 52289.66 88888.00 2010-03-12 22:49:18.906 071 18324.03 80.78 52289.66 88888.00 2010-03-12 22:49:19.406 071 18324.12 80.69 52289.79 88888.00 2010-03-12 22:49:19.906 071 18324.15 80.68 52289.87 88888.00 2010-03-12 22:49:20.406 071 18324.19 80.70 52289.94 88888.00 2010-03-12 22:49:20.906 071 18324.20 80.69 52289.91 88888.00 2010-03-12 22:49:21.406 071 18324.13 80.73 52289.80 88888.00 2010-03-12 22:49:21.906 071 18324.22 80.73 52289.79 88888.00 2010-03-12 22:49:22.406 071 18324.31 80.75 52289.78 88888.00 2010-03-12 22:49:22.906 071 18324.17 80.71 52289.90 88888.00 2010-03-12 22:49:23.406 071 18324.12 80.78 52289.82 88888.00 2010-03-12 22:49:23.906 071 18324.07 80.84 52289.70 88888.00 2010-03-12 22:49:24.406 071 18324.10 80.89 52289.78 88888.00 2010-03-12 22:49:24.906 071 18324.19 80.90 52289.80 88888.00 2010-03-12 22:49:25.406 071 18324.17 80.96 52289.72 88888.00 2010-03-12 22:49:25.906 071 18324.05 80.87 52289.73 88888.00 2010-03-12 22:49:26.406 071 18324.07 80.83 52289.62 88888.00 2010-03-12 22:49:26.906 071 18324.14 80.78 52289.69 88888.00 2010-03-12 22:49:27.406 071 18324.04 80.83 52289.79 88888.00 2010-03-12 22:49:27.906 071 18323.93 80.82 52289.85 88888.00 2010-03-12 22:49:28.406 071 18323.99 80.81 52289.87 88888.00 2010-03-12 22:49:28.906 071 18323.98 80.81 52289.90 88888.00 2010-03-12 22:49:29.406 071 18323.96 80.86 52289.91 88888.00 2010-03-12 22:49:29.906 071 18324.09 80.95 52289.90 88888.00 2010-03-12 22:49:30.406 071 18324.12 80.97 52289.94 88888.00 2010-03-12 22:49:30.906 071 18324.07 80.76 52289.91 88888.00 2010-03-12 22:49:31.406 071 18324.00 80.55 52289.90 88888.00 2010-03-12 22:49:31.906 071 18324.07 80.55 52289.88 88888.00 2010-03-12 22:49:32.406 071 18324.09 80.62 52289.76 88888.00 2010-03-12 22:49:32.906 071 18324.04 80.64 52289.68 88888.00 2010-03-12 22:49:33.406 071 18324.07 80.65 52289.76 88888.00 2010-03-12 22:49:33.906 071 18324.12 80.66 52289.79 88888.00 2010-03-12 22:49:34.406 071 18324.09 80.66 52289.77 88888.00 2010-03-12 22:49:34.906 071 18324.05 80.63 52289.64 88888.00 2010-03-12 22:49:35.406 071 18324.05 80.58 52289.65 88888.00 2010-03-12 22:49:35.906 071 18324.09 80.51 52289.67 88888.00 2010-03-12 22:49:36.406 071 18324.14 80.42 52289.67 88888.00 2010-03-12 22:49:36.906 071 18324.03 80.39 52289.68 88888.00 2010-03-12 22:49:37.406 071 18324.04 80.38 52289.74 88888.00 2010-03-12 22:49:37.906 071 18323.96 80.49 52289.82 88888.00 2010-03-12 22:49:38.406 071 18324.00 80.70 52289.84 88888.00 2010-03-12 22:49:38.906 071 18324.11 80.68 52289.91 88888.00 2010-03-12 22:49:39.406 071 18324.05 80.80 52289.89 88888.00 2010-03-12 22:49:39.906 071 18324.02 80.90 52289.81 88888.00 2010-03-12 22:49:40.406 071 18324.09 80.83 52289.82 88888.00 2010-03-12 22:49:40.906 071 18324.13 80.82 52289.82 88888.00 2010-03-12 22:49:41.406 071 18324.09 80.78 52289.95 88888.00 2010-03-12 22:49:41.906 071 18324.09 80.77 52289.88 88888.00 2010-03-12 22:49:42.406 071 18324.11 80.78 52289.80 88888.00 2010-03-12 22:49:42.906 071 18324.16 80.81 52289.73 88888.00 2010-03-12 22:49:43.406 071 18324.12 80.82 52289.82 88888.00 2010-03-12 22:49:43.906 071 18324.15 80.77 52289.90 88888.00 2010-03-12 22:49:44.406 071 18324.16 80.84 52289.89 88888.00 2010-03-12 22:49:44.906 071 18324.14 80.82 52289.79 88888.00 2010-03-12 22:49:45.406 071 18324.06 80.80 52289.91 88888.00 2010-03-12 22:49:45.906 071 18323.99 80.77 52290.00 88888.00 2010-03-12 22:49:46.406 071 18323.94 80.77 52289.91 88888.00 2010-03-12 22:49:46.906 071 18323.99 80.61 52289.96 88888.00 2010-03-12 22:49:47.406 071 18324.03 80.58 52289.94 88888.00 2010-03-12 22:49:47.906 071 18324.07 80.73 52289.85 88888.00 2010-03-12 22:49:48.406 071 18324.06 80.80 52289.94 88888.00 2010-03-12 22:49:48.906 071 18324.09 80.81 52289.88 88888.00 2010-03-12 22:49:49.406 071 18323.95 80.79 52289.84 88888.00 2010-03-12 22:49:49.906 071 18323.92 80.77 52289.72 88888.00 2010-03-12 22:49:50.406 071 18324.02 80.75 52289.74 88888.00 2010-03-12 22:49:50.906 071 18324.05 80.83 52289.85 88888.00 2010-03-12 22:49:51.406 071 18323.93 80.80 52289.68 88888.00 2010-03-12 22:49:51.906 071 18323.93 80.81 52289.64 88888.00 2010-03-12 22:49:52.406 071 18323.91 80.84 52289.54 88888.00 2010-03-12 22:49:52.906 071 18323.88 80.81 52289.56 88888.00 2010-03-12 22:49:53.406 071 18323.92 80.77 52289.68 88888.00 2010-03-12 22:49:53.906 071 18323.99 80.75 52289.58 88888.00 2010-03-12 22:49:54.406 071 18323.93 80.84 52289.49 88888.00 2010-03-12 22:49:54.906 071 18323.87 80.85 52289.57 88888.00 2010-03-12 22:49:55.406 071 18323.94 80.80 52289.68 88888.00 2010-03-12 22:49:55.906 071 18323.96 80.79 52289.59 88888.00 2010-03-12 22:49:56.406 071 18323.94 80.78 52289.53 88888.00 2010-03-12 22:49:56.906 071 18323.96 80.79 52289.77 88888.00 2010-03-12 22:49:57.406 071 18324.02 80.87 52289.88 88888.00 2010-03-12 22:49:57.906 071 18324.16 80.87 52289.83 88888.00 2010-03-12 22:49:58.406 071 18324.07 80.78 52289.84 88888.00 2010-03-12 22:49:58.906 071 18323.99 80.78 52289.84 88888.00 2010-03-12 22:49:59.406 071 18324.12 80.79 52289.78 88888.00 2010-03-12 22:49:59.906 071 18324.19 80.77 52289.81 88888.00 2010-03-12 22:50:00.406 071 18324.10 80.76 52289.74 88888.00 2010-03-12 22:50:00.906 071 18324.10 80.76 52289.68 88888.00 2010-03-12 22:50:01.406 071 18324.15 80.78 52289.69 88888.00 2010-03-12 22:50:01.906 071 18324.14 80.72 52289.76 88888.00 2010-03-12 22:50:02.406 071 18324.04 80.74 52289.80 88888.00 2010-03-12 22:50:02.906 071 18324.00 80.80 52289.72 88888.00 2010-03-12 22:50:03.406 071 18324.11 80.83 52289.62 88888.00 2010-03-12 22:50:03.906 071 18324.17 80.87 52289.70 88888.00 2010-03-12 22:50:04.406 071 18324.17 80.88 52289.70 88888.00 2010-03-12 22:50:04.906 071 18324.14 80.88 52289.73 88888.00 2010-03-12 22:50:05.406 071 18324.02 80.87 52289.74 88888.00 2010-03-12 22:50:05.906 071 18323.91 80.88 52289.73 88888.00 2010-03-12 22:50:06.406 071 18324.13 80.86 52289.77 88888.00 2010-03-12 22:50:06.906 071 18324.13 80.82 52289.78 88888.00 2010-03-12 22:50:07.406 071 18324.07 80.81 52289.83 88888.00 2010-03-12 22:50:07.906 071 18324.16 80.79 52289.65 88888.00 2010-03-12 22:50:08.406 071 18324.12 80.78 52289.52 88888.00 2010-03-12 22:50:08.906 071 18324.04 80.92 52289.61 88888.00 2010-03-12 22:50:09.406 071 18324.03 80.97 52289.69 88888.00 2010-03-12 22:50:09.906 071 18324.03 80.91 52289.69 88888.00 2010-03-12 22:50:10.406 071 18324.06 80.89 52289.67 88888.00 2010-03-12 22:50:10.906 071 18324.12 80.85 52289.70 88888.00 2010-03-12 22:50:11.406 071 18324.11 80.92 52289.76 88888.00 2010-03-12 22:50:11.906 071 18324.14 80.92 52289.58 88888.00 2010-03-12 22:50:12.406 071 18324.07 80.84 52289.64 88888.00 2010-03-12 22:50:12.906 071 18324.01 80.84 52289.74 88888.00 2010-03-12 22:50:13.406 071 18324.06 80.73 52289.89 88888.00 2010-03-12 22:50:13.906 071 18324.07 80.72 52289.93 88888.00 2010-03-12 22:50:14.406 071 18323.98 80.85 52289.93 88888.00 2010-03-12 22:50:14.906 071 18323.95 80.89 52289.96 88888.00 2010-03-12 22:50:15.406 071 18323.99 80.91 52289.83 88888.00 2010-03-12 22:50:15.906 071 18323.95 80.99 52289.76 88888.00 2010-03-12 22:50:16.406 071 18323.98 81.00 52289.70 88888.00 2010-03-12 22:50:16.906 071 18324.05 80.97 52289.70 88888.00 2010-03-12 22:50:17.406 071 18323.95 80.94 52289.76 88888.00 2010-03-12 22:50:17.906 071 18323.96 80.94 52289.70 88888.00 2010-03-12 22:50:18.406 071 18323.92 80.96 52289.69 88888.00 2010-03-12 22:50:18.906 071 18323.98 80.94 52289.82 88888.00 2010-03-12 22:50:19.406 071 18324.03 80.89 52289.73 88888.00 2010-03-12 22:50:19.906 071 18323.96 80.91 52289.79 88888.00 2010-03-12 22:50:20.406 071 18323.93 80.94 52289.91 88888.00 2010-03-12 22:50:20.906 071 18323.87 80.96 52289.79 88888.00 2010-03-12 22:50:21.406 071 18323.88 81.01 52289.74 88888.00 2010-03-12 22:50:21.906 071 18323.87 81.03 52289.59 88888.00 2010-03-12 22:50:22.406 071 18323.83 81.11 52289.60 88888.00 2010-03-12 22:50:22.906 071 18323.87 81.08 52289.54 88888.00 2010-03-12 22:50:23.406 071 18323.81 80.97 52289.50 88888.00 2010-03-12 22:50:23.906 071 18323.82 80.96 52289.54 88888.00 2010-03-12 22:50:24.406 071 18323.87 80.88 52289.65 88888.00 2010-03-12 22:50:24.906 071 18323.72 80.81 52289.74 88888.00 2010-03-12 22:50:25.406 071 18323.69 80.79 52289.73 88888.00 2010-03-12 22:50:25.906 071 18323.72 80.82 52289.78 88888.00 2010-03-12 22:50:26.406 071 18323.70 80.78 52289.79 88888.00 2010-03-12 22:50:26.906 071 18323.79 80.74 52289.83 88888.00 2010-03-12 22:50:27.406 071 18323.77 80.83 52289.72 88888.00 2010-03-12 22:50:27.906 071 18323.84 80.86 52289.65 88888.00 2010-03-12 22:50:28.406 071 18323.91 80.87 52289.61 88888.00 2010-03-12 22:50:28.906 071 18323.81 80.89 52289.64 88888.00 2010-03-12 22:50:29.406 071 18323.82 80.89 52289.66 88888.00 2010-03-12 22:50:29.906 071 18323.83 80.91 52289.62 88888.00 2010-03-12 22:50:30.406 071 18323.81 80.88 52289.66 88888.00 2010-03-12 22:50:30.906 071 18323.78 80.86 52289.70 88888.00 2010-03-12 22:50:31.406 071 18323.69 80.85 52289.62 88888.00 2010-03-12 22:50:31.906 071 18323.77 80.87 52289.49 88888.00 2010-03-12 22:50:32.406 071 18323.78 80.84 52289.53 88888.00 2010-03-12 22:50:32.906 071 18323.66 80.84 52289.50 88888.00 2010-03-12 22:50:33.406 071 18323.74 80.86 52289.54 88888.00 2010-03-12 22:50:33.906 071 18323.81 80.84 52289.67 88888.00 2010-03-12 22:50:34.406 071 18323.70 80.83 52289.58 88888.00 2010-03-12 22:50:34.906 071 18323.73 80.92 52289.62 88888.00 2010-03-12 22:50:35.406 071 18323.78 80.95 52289.79 88888.00 2010-03-12 22:50:35.906 071 18323.77 80.91 52289.69 88888.00 2010-03-12 22:50:36.406 071 18323.72 80.95 52289.62 88888.00 2010-03-12 22:50:36.906 071 18323.81 80.94 52289.60 88888.00 2010-03-12 22:50:37.406 071 18323.92 80.97 52289.61 88888.00 2010-03-12 22:50:37.906 071 18323.90 80.94 52289.59 88888.00 2010-03-12 22:50:38.406 071 18323.82 80.91 52289.57 88888.00 2010-03-12 22:50:38.906 071 18323.80 80.89 52289.56 88888.00 2010-03-12 22:50:39.406 071 18323.88 80.81 52289.62 88888.00 2010-03-12 22:50:39.906 071 18323.84 80.81 52289.67 88888.00 2010-03-12 22:50:40.406 071 18323.72 80.80 52289.69 88888.00 2010-03-12 22:50:40.906 071 18323.76 80.76 52289.73 88888.00 2010-03-12 22:50:41.406 071 18323.79 80.74 52289.64 88888.00 2010-03-12 22:50:41.906 071 18323.81 80.77 52289.58 88888.00 2010-03-12 22:50:42.406 071 18323.73 80.79 52289.58 88888.00 2010-03-12 22:50:42.906 071 18323.66 80.80 52289.61 88888.00 2010-03-12 22:50:43.406 071 18323.88 80.81 52289.68 88888.00 2010-03-12 22:50:43.906 071 18323.90 80.77 52289.89 88888.00 2010-03-12 22:50:44.406 071 18323.85 80.77 52289.84 88888.00 2010-03-12 22:50:44.906 071 18323.84 80.77 52289.79 88888.00 2010-03-12 22:50:45.406 071 18323.87 80.79 52289.76 88888.00 2010-03-12 22:50:45.906 071 18323.80 80.83 52289.79 88888.00 2010-03-12 22:50:46.406 071 18323.74 80.80 52289.74 88888.00 2010-03-12 22:50:46.906 071 18323.82 80.74 52289.81 88888.00 2010-03-12 22:50:47.406 071 18323.93 80.81 52289.77 88888.00 2010-03-12 22:50:47.906 071 18323.82 80.86 52289.73 88888.00 2010-03-12 22:50:48.406 071 18323.74 80.84 52289.72 88888.00 2010-03-12 22:50:48.906 071 18323.80 80.84 52289.76 88888.00 2010-03-12 22:50:49.406 071 18323.81 80.84 52289.76 88888.00 2010-03-12 22:50:49.906 071 18323.79 80.84 52289.85 88888.00 2010-03-12 22:50:50.406 071 18323.84 80.84 52289.91 88888.00 2010-03-12 22:50:50.906 071 18323.80 80.79 52289.88 88888.00 2010-03-12 22:50:51.406 071 18323.83 80.82 52289.76 88888.00 2010-03-12 22:50:51.906 071 18323.90 80.86 52289.65 88888.00 2010-03-12 22:50:52.406 071 18323.82 80.89 52289.67 88888.00 2010-03-12 22:50:52.906 071 18323.73 80.85 52289.71 88888.00 2010-03-12 22:50:53.406 071 18323.69 80.83 52289.69 88888.00 2010-03-12 22:50:53.906 071 18323.66 80.87 52289.74 88888.00 2010-03-12 22:50:54.406 071 18323.59 80.85 52289.66 88888.00 2010-03-12 22:50:54.906 071 18323.68 80.81 52289.58 88888.00 2010-03-12 22:50:55.406 071 18323.62 80.82 52289.61 88888.00 2010-03-12 22:50:55.906 071 18323.68 80.81 52289.67 88888.00 2010-03-12 22:50:56.406 071 18323.67 80.82 52289.69 88888.00 2010-03-12 22:50:56.906 071 18323.74 80.81 52289.77 88888.00 2010-03-12 22:50:57.406 071 18323.80 80.79 52289.70 88888.00 2010-03-12 22:50:57.906 071 18323.76 80.76 52289.72 88888.00 2010-03-12 22:50:58.406 071 18323.76 80.82 52289.73 88888.00 2010-03-12 22:50:58.906 071 18323.66 80.87 52289.78 88888.00 2010-03-12 22:50:59.406 071 18323.78 80.86 52289.77 88888.00 2010-03-12 22:50:59.906 071 18323.71 80.84 52289.70 88888.00 2010-03-12 22:51:00.406 071 18323.65 80.79 52289.64 88888.00 2010-03-12 22:51:00.906 071 18323.72 80.78 52289.67 88888.00 2010-03-12 22:51:01.406 071 18323.73 80.74 52289.79 88888.00 2010-03-12 22:51:01.906 071 18323.78 80.70 52289.73 88888.00 2010-03-12 22:51:02.406 071 18323.70 80.77 52289.79 88888.00 2010-03-12 22:51:02.906 071 18323.63 80.78 52289.82 88888.00 2010-03-12 22:51:03.406 071 18323.65 80.76 52289.82 88888.00 2010-03-12 22:51:03.906 071 18323.76 80.87 52289.61 88888.00 2010-03-12 22:51:04.406 071 18323.81 80.88 52289.77 88888.00 2010-03-12 22:51:04.906 071 18323.70 80.83 52289.82 88888.00 2010-03-12 22:51:05.406 071 18323.57 80.86 52289.74 88888.00 2010-03-12 22:51:05.906 071 18323.58 80.81 52289.69 88888.00 2010-03-12 22:51:06.406 071 18323.63 80.77 52289.62 88888.00 2010-03-12 22:51:06.906 071 18323.74 80.80 52289.59 88888.00 2010-03-12 22:51:07.406 071 18323.83 80.89 52289.70 88888.00 2010-03-12 22:51:07.906 071 18323.99 80.81 52289.67 88888.00 2010-03-12 22:51:08.406 071 18323.99 80.77 52289.62 88888.00 2010-03-12 22:51:08.906 071 18324.00 80.75 52289.72 88888.00 2010-03-12 22:51:09.406 071 18323.96 80.64 52289.73 88888.00 2010-03-12 22:51:09.906 071 18323.91 80.66 52289.79 88888.00 2010-03-12 22:51:10.406 071 18324.00 80.72 52289.79 88888.00 2010-03-12 22:51:10.906 071 18323.99 80.78 52289.76 88888.00 2010-03-12 22:51:11.406 071 18323.82 80.68 52289.82 88888.00 2010-03-12 22:51:11.906 071 18323.89 80.61 52289.81 88888.00 2010-03-12 22:51:12.406 071 18323.94 80.57 52289.81 88888.00 2010-03-12 22:51:12.906 071 18323.89 80.55 52289.89 88888.00 2010-03-12 22:51:13.406 071 18323.84 80.66 52289.89 88888.00 2010-03-12 22:51:13.906 071 18323.82 80.68 52289.92 88888.00 2010-03-12 22:51:14.406 071 18323.89 80.69 52289.93 88888.00 2010-03-12 22:51:14.906 071 18323.92 80.67 52289.83 88888.00 2010-03-12 22:51:15.406 071 18323.90 80.63 52289.50 88888.00 2010-03-12 22:51:15.906 071 18323.80 80.59 52289.36 88888.00 2010-03-12 22:51:16.406 071 18323.83 80.56 52289.20 88888.00 2010-03-12 22:51:16.906 071 18323.80 80.69 52289.18 88888.00 2010-03-12 22:51:17.406 071 18323.82 80.57 52289.22 88888.00 2010-03-12 22:51:17.906 071 18323.93 80.56 52289.25 88888.00 2010-03-12 22:51:18.406 071 18323.92 80.57 52289.27 88888.00 2010-03-12 22:51:18.906 071 18323.81 80.59 52289.23 88888.00 2010-03-12 22:51:19.406 071 18323.80 80.56 52289.30 88888.00 2010-03-12 22:51:19.906 071 18323.84 80.48 52289.48 88888.00 2010-03-12 22:51:20.406 071 18323.95 80.53 52289.70 88888.00 2010-03-12 22:51:20.906 071 18324.02 80.56 52289.69 88888.00 2010-03-12 22:51:21.406 071 18324.05 80.49 52289.65 88888.00 2010-03-12 22:51:21.906 071 18323.98 80.50 52289.46 88888.00 2010-03-12 22:51:22.406 071 18323.94 80.55 52289.47 88888.00 2010-03-12 22:51:22.906 071 18323.99 80.66 52289.54 88888.00 2010-03-12 22:51:23.406 071 18324.00 80.70 52289.52 88888.00 2010-03-12 22:51:23.906 071 18324.02 80.61 52289.50 88888.00 2010-03-12 22:51:24.406 071 18324.03 80.66 52289.57 88888.00 2010-03-12 22:51:24.906 071 18324.07 80.67 52289.55 88888.00 2010-03-12 22:51:25.406 071 18324.02 80.67 52289.55 88888.00 2010-03-12 22:51:25.906 071 18323.90 80.70 52289.47 88888.00 2010-03-12 22:51:26.406 071 18323.88 80.68 52289.43 88888.00 2010-03-12 22:51:26.906 071 18323.89 80.61 52289.49 88888.00 2010-03-12 22:51:27.406 071 18323.99 80.62 52289.50 88888.00 2010-03-12 22:51:27.906 071 18324.02 80.55 52289.50 88888.00 2010-03-12 22:51:28.406 071 18323.99 80.65 52289.55 88888.00 2010-03-12 22:51:28.906 071 18323.96 80.66 52289.42 88888.00 2010-03-12 22:51:29.406 071 18323.92 80.57 52289.35 88888.00 2010-03-12 22:51:29.906 071 18323.94 80.57 52289.53 88888.00 2010-03-12 22:51:30.406 071 18323.82 80.65 52289.58 88888.00 2010-03-12 22:51:30.906 071 18323.79 80.64 52289.48 88888.00 2010-03-12 22:51:31.406 071 18323.83 80.55 52289.50 88888.00 2010-03-12 22:51:31.906 071 18323.95 80.58 52289.61 88888.00 2010-03-12 22:51:32.406 071 18323.91 80.51 52289.59 88888.00 2010-03-12 22:51:32.906 071 18323.92 80.57 52289.46 88888.00 2010-03-12 22:51:33.406 071 18323.93 80.62 52289.32 88888.00 2010-03-12 22:51:33.906 071 18323.83 80.64 52289.31 88888.00 2010-03-12 22:51:34.406 071 18323.84 80.59 52289.26 88888.00 2010-03-12 22:51:34.906 071 18323.81 80.64 52289.44 88888.00 2010-03-12 22:51:35.406 071 18323.81 80.56 52289.44 88888.00 2010-03-12 22:51:35.906 071 18323.80 80.56 52289.44 88888.00 2010-03-12 22:51:36.406 071 18323.79 80.53 52289.42 88888.00 2010-03-12 22:51:36.906 071 18323.80 80.57 52289.46 88888.00 2010-03-12 22:51:37.406 071 18323.91 80.65 52289.36 88888.00 2010-03-12 22:51:37.906 071 18323.84 80.65 52289.41 88888.00 2010-03-12 22:51:38.403 071 18323.84 80.64 52289.42 88888.00 2010-03-12 22:51:38.903 071 18324.03 80.74 52289.44 88888.00 2010-03-12 22:51:39.403 071 18324.11 80.83 52289.52 88888.00 2010-03-12 22:51:39.903 071 18324.06 80.84 52289.57 88888.00 2010-03-12 22:51:40.403 071 18324.02 80.83 52289.65 88888.00 2010-03-12 22:51:40.903 071 18323.92 80.88 52289.71 88888.00 2010-03-12 22:51:41.403 071 18323.94 80.85 52289.67 88888.00 2010-03-12 22:51:41.903 071 18323.92 80.84 52289.64 88888.00 2010-03-12 22:51:42.403 071 18323.92 80.78 52289.56 88888.00 2010-03-12 22:51:42.903 071 18323.99 80.68 52289.56 88888.00 2010-03-12 22:51:43.403 071 18323.93 80.73 52289.61 88888.00 2010-03-12 22:51:43.903 071 18323.96 80.74 52289.50 88888.00 2010-03-12 22:51:44.403 071 18323.95 80.77 52289.43 88888.00 2010-03-12 22:51:44.903 071 18324.04 80.80 52289.53 88888.00 2010-03-12 22:51:45.403 071 18324.15 80.69 52289.70 88888.00 2010-03-12 22:51:45.903 071 18324.23 80.76 52289.76 88888.00 2010-03-12 22:51:46.403 071 18324.19 80.87 52289.69 88888.00 2010-03-12 22:51:46.903 071 18324.11 80.90 52289.69 88888.00 2010-03-12 22:51:47.403 071 18324.03 80.89 52289.61 88888.00 2010-03-12 22:51:47.903 071 18324.04 80.82 52289.57 88888.00 2010-03-12 22:51:48.403 071 18324.09 80.77 52289.60 88888.00 2010-03-12 22:51:48.903 071 18324.14 80.82 52289.54 88888.00 2010-03-12 22:51:49.403 071 18324.12 80.86 52289.62 88888.00 2010-03-12 22:51:49.903 071 18324.11 80.81 52289.80 88888.00 2010-03-12 22:51:50.403 071 18324.16 80.87 52289.82 88888.00 2010-03-12 22:51:50.903 071 18324.22 80.89 52289.82 88888.00 2010-03-12 22:51:51.403 071 18324.16 80.91 52289.81 88888.00 2010-03-12 22:51:51.903 071 18324.14 80.95 52289.78 88888.00 2010-03-12 22:51:52.403 071 18324.11 80.90 52289.73 88888.00 2010-03-12 22:51:52.903 071 18324.17 80.87 52289.70 88888.00 2010-03-12 22:51:53.403 071 18324.20 80.82 52289.58 88888.00 2010-03-12 22:51:53.903 071 18324.22 80.84 52289.49 88888.00 2010-03-12 22:51:54.403 071 18324.36 80.86 52289.43 88888.00 2010-03-12 22:51:54.903 071 18324.35 80.86 52289.25 88888.00 2010-03-12 22:51:55.403 071 18324.37 80.84 52289.25 88888.00 2010-03-12 22:51:55.903 071 18324.35 80.82 52289.35 88888.00 2010-03-12 22:51:56.403 071 18324.36 80.75 52289.55 88888.00 2010-03-12 22:51:56.903 071 18324.34 80.68 52289.64 88888.00 2010-03-12 22:51:57.403 071 18324.17 80.69 52289.67 88888.00 2010-03-12 22:51:57.903 071 18324.22 80.76 52289.54 88888.00 2010-03-12 22:51:58.403 071 18324.30 80.78 52289.54 88888.00 2010-03-12 22:51:58.903 071 18324.36 80.80 52289.47 88888.00 2010-03-12 22:51:59.403 071 18324.46 80.75 52289.37 88888.00 2010-03-12 22:51:59.903 071 18324.52 80.69 52289.33 88888.00 2010-03-12 22:52:00.403 071 18324.52 80.76 52289.50 88888.00 2010-03-12 22:52:00.903 071 18324.43 80.86 52289.53 88888.00 2010-03-12 22:52:01.403 071 18324.36 80.89 52289.49 88888.00 2010-03-12 22:52:01.903 071 18324.34 80.90 52289.57 88888.00 2010-03-12 22:52:02.403 071 18324.28 80.90 52289.66 88888.00 2010-03-12 22:52:02.903 071 18324.25 80.92 52289.59 88888.00 2010-03-12 22:52:03.403 071 18324.38 80.96 52289.54 88888.00 2010-03-12 22:52:03.903 071 18324.48 80.96 52289.61 88888.00 2010-03-12 22:52:04.403 071 18324.43 80.87 52289.66 88888.00 2010-03-12 22:52:04.903 071 18324.28 80.95 52289.67 88888.00 2010-03-12 22:52:05.403 071 18324.34 80.92 52289.65 88888.00 2010-03-12 22:52:05.903 071 18324.44 80.96 52289.60 88888.00 2010-03-12 22:52:06.403 071 18324.44 80.97 52289.61 88888.00 2010-03-12 22:52:06.903 071 18324.43 80.94 52289.58 88888.00 2010-03-12 22:52:07.403 071 18324.43 80.89 52289.49 88888.00 2010-03-12 22:52:07.903 071 18324.38 80.87 52289.48 88888.00 2010-03-12 22:52:08.403 071 18324.46 80.84 52289.61 88888.00 2010-03-12 22:52:08.903 071 18324.37 80.96 52289.72 88888.00 2010-03-12 22:52:09.403 071 18324.42 80.96 52289.76 88888.00 2010-03-12 22:52:09.903 071 18324.42 80.97 52289.73 88888.00 2010-03-12 22:52:10.403 071 18324.47 81.00 52289.79 88888.00 2010-03-12 22:52:10.903 071 18324.41 81.05 52289.84 88888.00 2010-03-12 22:52:11.403 071 18324.24 81.05 52289.89 88888.00 2010-03-12 22:52:11.903 071 18324.17 81.08 52289.83 88888.00 2010-03-12 22:52:12.403 071 18324.17 81.04 52289.77 88888.00 2010-03-12 22:52:12.903 071 18324.15 81.02 52289.81 88888.00 2010-03-12 22:52:13.403 071 18324.26 80.98 52289.71 88888.00 2010-03-12 22:52:13.903 071 18324.25 80.92 52289.81 88888.00 2010-03-12 22:52:14.403 071 18324.19 81.00 52289.78 88888.00 2010-03-12 22:52:14.903 071 18324.23 81.07 52289.82 88888.00 2010-03-12 22:52:15.403 071 18324.32 81.09 52289.76 88888.00 2010-03-12 22:52:15.903 071 18324.28 81.14 52289.68 88888.00 2010-03-12 22:52:16.403 071 18324.24 80.99 52289.61 88888.00 2010-03-12 22:52:16.903 071 18324.25 80.89 52289.54 88888.00 2010-03-12 22:52:17.403 071 18324.28 80.96 52289.52 88888.00 2010-03-12 22:52:17.903 071 18324.27 81.01 52289.54 88888.00 2010-03-12 22:52:18.403 071 18324.36 81.03 52289.60 88888.00 2010-03-12 22:52:18.903 071 18324.41 80.98 52289.57 88888.00 2010-03-12 22:52:19.403 071 18324.37 80.94 52289.58 88888.00 2010-03-12 22:52:19.903 071 18324.50 80.89 52289.58 88888.00 2010-03-12 22:52:20.403 071 18324.54 80.77 52289.60 88888.00 2010-03-12 22:52:20.903 071 18324.54 80.84 52289.55 88888.00 2010-03-12 22:52:21.403 071 18324.53 80.83 52289.59 88888.00 2010-03-12 22:52:21.903 071 18324.50 80.88 52289.57 88888.00 2010-03-12 22:52:22.403 071 18324.54 80.97 52289.57 88888.00 2010-03-12 22:52:22.903 071 18324.52 81.01 52289.44 88888.00 2010-03-12 22:52:23.403 071 18324.49 80.99 52289.57 88888.00 2010-03-12 22:52:23.903 071 18324.41 80.95 52289.59 88888.00 2010-03-12 22:52:24.403 071 18324.34 80.97 52289.58 88888.00 2010-03-12 22:52:24.903 071 18324.46 80.98 52289.70 88888.00 2010-03-12 22:52:25.403 071 18324.39 80.99 52289.62 88888.00 2010-03-12 22:52:25.903 071 18324.44 80.97 52289.49 88888.00 2010-03-12 22:52:26.403 071 18324.43 80.99 52289.42 88888.00 2010-03-12 22:52:26.903 071 18324.42 81.07 52289.32 88888.00 2010-03-12 22:52:27.403 071 18324.38 81.01 52289.43 88888.00 2010-03-12 22:52:27.903 071 18324.36 80.79 52289.56 88888.00 2010-03-12 22:52:28.403 071 18324.36 80.65 52289.56 88888.00 2010-03-12 22:52:28.903 071 18324.46 80.78 52289.49 88888.00 2010-03-12 22:52:29.403 071 18324.48 80.87 52289.46 88888.00 2010-03-12 22:52:29.903 071 18324.68 80.95 52289.46 88888.00 2010-03-12 22:52:30.403 071 18324.66 80.89 52289.42 88888.00 2010-03-12 22:52:30.903 071 18324.59 80.87 52289.61 88888.00 2010-03-12 22:52:31.403 071 18324.58 80.94 52289.55 88888.00 2010-03-12 22:52:31.903 071 18324.50 80.88 52289.48 88888.00 2010-03-12 22:52:32.403 071 18324.52 80.94 52289.53 88888.00 2010-03-12 22:52:32.903 071 18324.54 80.95 52289.56 88888.00 2010-03-12 22:52:33.403 071 18324.66 80.91 52289.48 88888.00 2010-03-12 22:52:33.903 071 18324.58 80.90 52289.43 88888.00 2010-03-12 22:52:34.403 071 18324.46 80.96 52289.35 88888.00 2010-03-12 22:52:34.903 071 18324.71 81.01 52289.37 88888.00 2010-03-12 22:52:35.403 071 18324.72 81.02 52289.35 88888.00 2010-03-12 22:52:35.903 071 18324.69 80.91 52289.44 88888.00 2010-03-12 22:52:36.403 071 18324.77 80.88 52289.43 88888.00 2010-03-12 22:52:36.903 071 18324.76 80.86 52289.43 88888.00 2010-03-12 22:52:37.403 071 18324.66 80.94 52289.43 88888.00 2010-03-12 22:52:37.903 071 18324.77 81.06 52289.34 88888.00 2010-03-12 22:52:38.403 071 18324.96 81.01 52289.39 88888.00 2010-03-12 22:52:38.903 071 18324.92 80.96 52289.46 88888.00 2010-03-12 22:52:39.403 071 18324.86 80.88 52289.46 88888.00 2010-03-12 22:52:39.903 071 18324.82 80.95 52289.48 88888.00 2010-03-12 22:52:40.403 071 18324.78 80.89 52289.46 88888.00 2010-03-12 22:52:40.903 071 18324.83 80.89 52289.52 88888.00 2010-03-12 22:52:41.403 071 18324.87 81.00 52289.52 88888.00 2010-03-12 22:52:41.903 071 18324.87 80.98 52289.44 88888.00 2010-03-12 22:52:42.403 071 18324.81 80.94 52289.57 88888.00 2010-03-12 22:52:42.903 071 18324.99 80.96 52289.58 88888.00 2010-03-12 22:52:43.403 071 18325.01 80.96 52289.58 88888.00 2010-03-12 22:52:43.903 071 18324.98 80.96 52289.66 88888.00 2010-03-12 22:52:44.403 071 18324.91 80.87 52289.67 88888.00 2010-03-12 22:52:44.903 071 18324.95 80.83 52289.55 88888.00 2010-03-12 22:52:45.403 071 18325.01 80.96 52289.68 88888.00 2010-03-12 22:52:45.903 071 18324.93 81.02 52289.76 88888.00 2010-03-12 22:52:46.403 071 18324.91 81.05 52289.72 88888.00 2010-03-12 22:52:46.903 071 18324.88 81.03 52289.62 88888.00 2010-03-12 22:52:47.403 071 18324.90 81.04 52289.62 88888.00 2010-03-12 22:52:47.903 071 18324.83 81.05 52289.61 88888.00 2010-03-12 22:52:48.403 071 18324.87 81.14 52289.59 88888.00 2010-03-12 22:52:48.903 071 18324.97 81.12 52289.49 88888.00 2010-03-12 22:52:49.403 071 18324.96 81.16 52289.67 88888.00 2010-03-12 22:52:49.903 071 18324.97 81.17 52289.61 88888.00 2010-03-12 22:52:50.403 071 18324.97 81.23 52289.59 88888.00 2010-03-12 22:52:50.903 071 18324.86 81.28 52289.61 88888.00 2010-03-12 22:52:51.403 071 18324.90 81.25 52289.53 88888.00 2010-03-12 22:52:51.903 071 18324.91 81.21 52289.49 88888.00 2010-03-12 22:52:52.403 071 18324.85 81.20 52289.52 88888.00 2010-03-12 22:52:52.903 071 18324.68 81.30 52289.55 88888.00 2010-03-12 22:52:53.403 071 18324.72 81.26 52289.55 88888.00 2010-03-12 22:52:53.903 071 18324.69 81.23 52289.60 88888.00 2010-03-12 22:52:54.403 071 18324.70 81.28 52289.53 88888.00 2010-03-12 22:52:54.903 071 18324.64 81.29 52289.48 88888.00 2010-03-12 22:52:55.403 071 18324.66 81.23 52289.46 88888.00 2010-03-12 22:52:55.903 071 18324.76 81.21 52289.53 88888.00 2010-03-12 22:52:56.403 071 18324.71 81.25 52289.68 88888.00 2010-03-12 22:52:56.903 071 18324.65 81.16 52289.62 88888.00 2010-03-12 22:52:57.403 071 18324.61 81.19 52289.57 88888.00 2010-03-12 22:52:57.903 071 18324.59 81.22 52289.53 88888.00 2010-03-12 22:52:58.403 071 18324.65 81.17 52289.55 88888.00 2010-03-12 22:52:58.903 071 18324.76 81.17 52289.53 88888.00 2010-03-12 22:52:59.403 071 18324.78 81.17 52289.62 88888.00 2010-03-12 22:52:59.903 071 18324.71 81.19 52289.66 88888.00 2010-03-12 22:53:00.403 071 18324.71 81.23 52289.56 88888.00 2010-03-12 22:53:00.903 071 18324.89 81.24 52289.61 88888.00 2010-03-12 22:53:01.403 071 18324.93 81.29 52289.71 88888.00 2010-03-12 22:53:01.903 071 18324.92 81.24 52289.77 88888.00 2010-03-12 22:53:02.403 071 18324.92 81.06 52289.89 88888.00 2010-03-12 22:53:02.903 071 18324.90 81.09 52289.84 88888.00 2010-03-12 22:53:03.403 071 18324.93 81.17 52289.71 88888.00 2010-03-12 22:53:03.903 071 18325.00 81.19 52289.54 88888.00 2010-03-12 22:53:04.403 071 18325.00 81.13 52289.57 88888.00 2010-03-12 22:53:04.903 071 18324.92 81.12 52289.58 88888.00 2010-03-12 22:53:05.403 071 18324.90 81.07 52289.66 88888.00 2010-03-12 22:53:05.903 071 18325.02 80.99 52289.73 88888.00 2010-03-12 22:53:06.403 071 18324.89 80.85 52289.60 88888.00 2010-03-12 22:53:06.903 071 18324.97 80.79 52289.65 88888.00 2010-03-12 22:53:07.403 071 18324.89 80.84 52289.73 88888.00 2010-03-12 22:53:07.903 071 18324.83 80.86 52289.64 88888.00 2010-03-12 22:53:08.403 071 18324.86 80.89 52289.61 88888.00 2010-03-12 22:53:08.903 071 18324.87 80.98 52289.53 88888.00 2010-03-12 22:53:09.403 071 18324.89 81.13 52289.53 88888.00 2010-03-12 22:53:09.903 071 18324.87 81.19 52289.68 88888.00 2010-03-12 22:53:10.403 071 18324.80 81.16 52289.68 88888.00 2010-03-12 22:53:10.903 071 18324.80 81.17 52289.57 88888.00 2010-03-12 22:53:11.403 071 18324.87 81.21 52289.48 88888.00 2010-03-12 22:53:11.903 071 18324.92 81.25 52289.54 88888.00 2010-03-12 22:53:12.403 071 18325.00 81.15 52289.61 88888.00 2010-03-12 22:53:12.903 071 18325.00 81.11 52289.49 88888.00 2010-03-12 22:53:13.403 071 18324.92 81.08 52289.61 88888.00 2010-03-12 22:53:13.903 071 18324.91 81.09 52289.59 88888.00 2010-03-12 22:53:14.403 071 18324.97 81.09 52289.53 88888.00 2010-03-12 22:53:14.903 071 18324.91 81.15 52289.73 88888.00 2010-03-12 22:53:15.403 071 18324.85 81.21 52289.78 88888.00 2010-03-12 22:53:15.903 071 18324.79 81.18 52289.76 88888.00 2010-03-12 22:53:16.403 071 18324.78 81.11 52289.80 88888.00 2010-03-12 22:53:16.903 071 18324.77 81.09 52289.90 88888.00 2010-03-12 22:53:17.403 071 18324.85 81.10 52290.02 88888.00 2010-03-12 22:53:17.903 071 18324.91 81.08 52289.91 88888.00 2010-03-12 22:53:18.403 071 18324.87 80.98 52289.89 88888.00 2010-03-12 22:53:18.903 071 18324.85 80.92 52289.78 88888.00 2010-03-12 22:53:19.403 071 18324.78 81.04 52289.72 88888.00 2010-03-12 22:53:19.903 071 18324.78 80.90 52289.76 88888.00 2010-03-12 22:53:20.403 071 18324.81 80.76 52289.70 88888.00 2010-03-12 22:53:20.903 071 18324.82 80.68 52289.79 88888.00 2010-03-12 22:53:21.403 071 18324.83 80.81 52289.88 88888.00 2010-03-12 22:53:21.903 071 18324.78 81.00 52289.83 88888.00 2010-03-12 22:53:22.403 071 18324.82 81.02 52289.87 88888.00 2010-03-12 22:53:22.903 071 18324.76 80.97 52289.78 88888.00 2010-03-12 22:53:23.403 071 18324.74 81.01 52289.87 88888.00 2010-03-12 22:53:23.903 071 18324.77 80.97 52289.81 88888.00 2010-03-12 22:53:24.403 071 18324.75 80.94 52289.72 88888.00 2010-03-12 22:53:24.903 071 18324.80 80.98 52289.71 88888.00 2010-03-12 22:53:25.403 071 18324.80 81.00 52289.70 88888.00 2010-03-12 22:53:25.903 071 18324.83 80.95 52289.70 88888.00 2010-03-12 22:53:26.403 071 18324.95 80.81 52289.73 88888.00 2010-03-12 22:53:26.903 071 18325.01 80.89 52289.79 88888.00 2010-03-12 22:53:27.403 071 18324.98 80.91 52289.77 88888.00 2010-03-12 22:53:27.903 071 18324.87 80.91 52289.74 88888.00 2010-03-12 22:53:28.403 071 18324.91 80.89 52289.65 88888.00 2010-03-12 22:53:28.903 071 18324.96 80.77 52289.56 88888.00 2010-03-12 22:53:29.403 071 18324.98 80.80 52289.61 88888.00 2010-03-12 22:53:29.903 071 18324.83 80.73 52289.61 88888.00 2010-03-12 22:53:30.403 071 18324.82 80.68 52289.59 88888.00 2010-03-12 22:53:30.903 071 18324.87 80.72 52289.71 88888.00 2010-03-12 22:53:31.403 071 18324.87 80.70 52289.68 88888.00 2010-03-12 22:53:31.903 071 18324.91 80.77 52289.65 88888.00 2010-03-12 22:53:32.403 071 18324.98 80.71 52289.61 88888.00 2010-03-12 22:53:32.903 071 18325.04 80.76 52289.57 88888.00 2010-03-12 22:53:33.403 071 18325.04 81.00 52289.58 88888.00 2010-03-12 22:53:33.903 071 18325.06 81.16 52289.61 88888.00 2010-03-12 22:53:34.403 071 18324.98 81.16 52289.62 88888.00 2010-03-12 22:53:34.903 071 18324.82 81.18 52289.61 88888.00 2010-03-12 22:53:35.403 071 18324.77 81.11 52289.69 88888.00 2010-03-12 22:53:35.903 071 18324.78 81.04 52289.71 88888.00 2010-03-12 22:53:36.403 071 18324.85 81.11 52289.72 88888.00 2010-03-12 22:53:36.903 071 18325.04 81.24 52289.80 88888.00 2010-03-12 22:53:37.403 071 18324.96 81.20 52289.77 88888.00 2010-03-12 22:53:37.903 071 18324.89 81.25 52289.70 88888.00 2010-03-12 22:53:38.403 071 18324.81 81.25 52289.66 88888.00 2010-03-12 22:53:38.903 071 18324.79 81.26 52289.64 88888.00 2010-03-12 22:53:39.403 071 18324.82 81.20 52289.79 88888.00 2010-03-12 22:53:39.903 071 18324.81 81.14 52289.81 88888.00 2010-03-12 22:53:40.403 071 18324.85 81.15 52289.76 88888.00 2010-03-12 22:53:40.903 071 18324.90 81.22 52289.69 88888.00 2010-03-12 22:53:41.403 071 18324.93 81.13 52289.70 88888.00 2010-03-12 22:53:41.903 071 18324.91 81.17 52289.61 88888.00 2010-03-12 22:53:42.403 071 18324.83 81.20 52289.65 88888.00 2010-03-12 22:53:42.903 071 18324.88 81.14 52289.74 88888.00 2010-03-12 22:53:43.403 071 18324.90 81.10 52289.81 88888.00 2010-03-12 22:53:43.903 071 18324.82 81.12 52289.78 88888.00 2010-03-12 22:53:44.403 071 18324.86 81.06 52289.95 88888.00 2010-03-12 22:53:44.903 071 18324.85 81.10 52290.05 88888.00 2010-03-12 22:53:45.403 071 18324.91 81.11 52290.00 88888.00 2010-03-12 22:53:45.903 071 18324.95 81.12 52289.94 88888.00 2010-03-12 22:53:46.403 071 18324.91 81.07 52289.94 88888.00 2010-03-12 22:53:46.903 071 18324.88 81.07 52289.83 88888.00 2010-03-12 22:53:47.403 071 18324.95 81.11 52289.73 88888.00 2010-03-12 22:53:47.903 071 18324.98 81.06 52289.81 88888.00 2010-03-12 22:53:48.403 071 18325.04 81.08 52289.76 88888.00 2010-03-12 22:53:48.903 071 18324.99 81.08 52289.79 88888.00 2010-03-12 22:53:49.403 071 18324.85 81.11 52289.93 88888.00 2010-03-12 22:53:49.903 071 18324.86 81.13 52289.89 88888.00 2010-03-12 22:53:50.403 071 18325.02 81.10 52289.80 88888.00 2010-03-12 22:53:50.903 071 18325.01 81.14 52289.67 88888.00 2010-03-12 22:53:51.403 071 18325.03 81.15 52289.72 88888.00 2010-03-12 22:53:51.903 071 18325.08 81.08 52289.77 88888.00 2010-03-12 22:53:52.403 071 18325.07 81.06 52289.80 88888.00 2010-03-12 22:53:52.903 071 18325.06 81.13 52289.83 88888.00 2010-03-12 22:53:53.403 071 18325.03 81.17 52289.67 88888.00 2010-03-12 22:53:53.903 071 18324.89 81.25 52289.58 88888.00 2010-03-12 22:53:54.403 071 18324.87 81.35 52289.61 88888.00 2010-03-12 22:53:54.903 071 18324.87 81.39 52289.66 88888.00 2010-03-12 22:53:55.403 071 18324.83 81.34 52289.69 88888.00 2010-03-12 22:53:55.903 071 18324.83 81.28 52289.80 88888.00 2010-03-12 22:53:56.403 071 18324.86 81.22 52289.82 88888.00 2010-03-12 22:53:56.903 071 18324.90 81.14 52289.82 88888.00 2010-03-12 22:53:57.403 071 18324.89 81.06 52289.79 88888.00 2010-03-12 22:53:57.903 071 18324.83 81.15 52289.77 88888.00 2010-03-12 22:53:58.403 071 18324.91 81.21 52289.83 88888.00 2010-03-12 22:53:58.903 071 18324.90 81.17 52289.83 88888.00 2010-03-12 22:53:59.403 071 18324.87 81.14 52289.77 88888.00 2010-03-12 22:53:59.903 071 18324.87 81.19 52289.66 88888.00 2010-03-12 22:54:00.403 071 18324.81 81.15 52289.74 88888.00 2010-03-12 22:54:00.903 071 18324.83 81.12 52289.83 88888.00 2010-03-12 22:54:01.403 071 18324.72 81.18 52289.79 88888.00 2010-03-12 22:54:01.903 071 18324.71 81.22 52289.88 88888.00 2010-03-12 22:54:02.403 071 18324.78 81.22 52289.80 88888.00 2010-03-12 22:54:02.903 071 18324.79 81.23 52289.69 88888.00 2010-03-12 22:54:03.403 071 18324.75 81.17 52289.66 88888.00 2010-03-12 22:54:03.903 071 18324.90 81.16 52289.60 88888.00 2010-03-12 22:54:04.403 071 18324.87 81.20 52289.74 88888.00 2010-03-12 22:54:04.903 071 18324.90 81.23 52289.72 88888.00 2010-03-12 22:54:05.403 071 18324.92 81.33 52289.61 88888.00 2010-03-12 22:54:05.903 071 18324.95 81.33 52289.72 88888.00 2010-03-12 22:54:06.403 071 18324.89 81.28 52289.74 88888.00 2010-03-12 22:54:06.903 071 18324.88 81.23 52289.71 88888.00 2010-03-12 22:54:07.403 071 18324.96 81.22 52289.69 88888.00 2010-03-12 22:54:07.903 071 18324.95 81.31 52289.68 88888.00 2010-03-12 22:54:08.403 071 18325.00 81.29 52289.68 88888.00 2010-03-12 22:54:08.903 071 18324.96 81.34 52289.69 88888.00 2010-03-12 22:54:09.403 071 18324.92 81.42 52289.71 88888.00 2010-03-12 22:54:09.903 071 18324.91 81.38 52289.65 88888.00 2010-03-12 22:54:10.403 071 18324.92 81.30 52289.68 88888.00 2010-03-12 22:54:10.903 071 18324.90 81.37 52289.68 88888.00 2010-03-12 22:54:11.403 071 18324.93 81.38 52289.70 88888.00 2010-03-12 22:54:11.903 071 18324.98 81.39 52289.73 88888.00 2010-03-12 22:54:12.403 071 18324.96 81.34 52289.74 88888.00 2010-03-12 22:54:12.903 071 18324.99 81.39 52289.57 88888.00 2010-03-12 22:54:13.403 071 18325.01 81.42 52289.56 88888.00 2010-03-12 22:54:13.903 071 18325.04 81.38 52289.71 88888.00 2010-03-12 22:54:14.403 071 18324.99 81.28 52289.74 88888.00 2010-03-12 22:54:14.903 071 18324.95 81.26 52289.77 88888.00 2010-03-12 22:54:15.403 071 18324.96 81.31 52289.58 88888.00 2010-03-12 22:54:15.903 071 18324.95 81.25 52289.57 88888.00 2010-03-12 22:54:16.403 071 18325.01 81.17 52289.60 88888.00 2010-03-12 22:54:16.903 071 18325.04 81.06 52289.66 88888.00 2010-03-12 22:54:17.403 071 18325.03 81.05 52289.66 88888.00 2010-03-12 22:54:17.903 071 18325.02 81.13 52289.74 88888.00 2010-03-12 22:54:18.403 071 18324.93 81.11 52289.61 88888.00 2010-03-12 22:54:18.903 071 18324.86 81.09 52289.55 88888.00 2010-03-12 22:54:19.403 071 18324.92 81.10 52289.70 88888.00 2010-03-12 22:54:19.903 071 18324.92 81.07 52289.78 88888.00 2010-03-12 22:54:20.403 071 18324.87 81.03 52289.69 88888.00 2010-03-12 22:54:20.903 071 18324.82 81.11 52289.60 88888.00 2010-03-12 22:54:21.403 071 18324.79 81.09 52289.69 88888.00 2010-03-12 22:54:21.903 071 18324.85 81.14 52289.72 88888.00 2010-03-12 22:54:22.403 071 18324.85 81.18 52289.81 88888.00 2010-03-12 22:54:22.903 071 18324.87 81.19 52289.83 88888.00 2010-03-12 22:54:23.403 071 18324.90 81.16 52289.76 88888.00 2010-03-12 22:54:23.903 071 18324.99 81.24 52289.74 88888.00 2010-03-12 22:54:24.403 071 18325.04 81.26 52289.91 88888.00 2010-03-12 22:54:24.903 071 18325.00 81.24 52289.93 88888.00 2010-03-12 22:54:25.403 071 18325.04 81.19 52289.84 88888.00 2010-03-12 22:54:25.903 071 18325.00 81.22 52289.80 88888.00 2010-03-12 22:54:26.403 071 18325.04 81.22 52289.81 88888.00 2010-03-12 22:54:26.903 071 18325.07 81.28 52289.87 88888.00 2010-03-12 22:54:27.403 071 18325.08 81.33 52290.02 88888.00 2010-03-12 22:54:27.903 071 18325.13 81.35 52289.99 88888.00 2010-03-12 22:54:28.403 071 18325.14 81.36 52289.91 88888.00 2010-03-12 22:54:28.903 071 18325.03 81.40 52289.88 88888.00 2010-03-12 22:54:29.403 071 18324.97 81.40 52289.80 88888.00 2010-03-12 22:54:29.903 071 18325.02 81.49 52289.80 88888.00 2010-03-12 22:54:30.403 071 18325.00 81.52 52289.85 88888.00 2010-03-12 22:54:30.903 071 18325.06 81.48 52289.85 88888.00 2010-03-12 22:54:31.403 071 18325.08 81.49 52289.88 88888.00 2010-03-12 22:54:31.903 071 18325.07 81.55 52289.90 88888.00 2010-03-12 22:54:32.403 071 18325.04 81.69 52289.80 88888.00 2010-03-12 22:54:32.903 071 18325.13 81.69 52289.77 88888.00 2010-03-12 22:54:33.403 071 18325.32 81.58 52289.83 88888.00 2010-03-12 22:54:33.903 071 18325.25 81.61 52289.82 88888.00 2010-03-12 22:54:34.403 071 18325.22 81.62 52289.77 88888.00 2010-03-12 22:54:34.903 071 18325.15 81.49 52289.90 88888.00 2010-03-12 22:54:35.403 071 18325.14 81.48 52290.03 88888.00 2010-03-12 22:54:35.903 071 18325.20 81.48 52289.95 88888.00 2010-03-12 22:54:36.403 071 18325.20 81.46 52289.94 88888.00 2010-03-12 22:54:36.903 071 18325.19 81.48 52289.97 88888.00 2010-03-12 22:54:37.403 071 18325.29 81.45 52289.94 88888.00 2010-03-12 22:54:37.903 071 18325.26 81.42 52290.01 88888.00 2010-03-12 22:54:38.403 071 18325.31 81.39 52289.97 88888.00 2010-03-12 22:54:38.903 071 18325.30 81.34 52290.08 88888.00 2010-03-12 22:54:39.403 071 18325.35 81.35 52289.95 88888.00 2010-03-12 22:54:39.903 071 18325.46 81.46 52289.89 88888.00 2010-03-12 22:54:40.403 071 18325.48 81.40 52289.93 88888.00 2010-03-12 22:54:40.903 071 18325.53 81.35 52289.92 88888.00 2010-03-12 22:54:41.403 071 18325.54 81.38 52289.90 88888.00 2010-03-12 22:54:41.903 071 18325.51 81.30 52289.93 88888.00 2010-03-12 22:54:42.403 071 18325.48 81.31 52289.93 88888.00 2010-03-12 22:54:42.903 071 18325.59 81.32 52289.90 88888.00 2010-03-12 22:54:43.403 071 18325.56 81.32 52290.04 88888.00 2010-03-12 22:54:43.903 071 18325.56 81.31 52290.04 88888.00 2010-03-12 22:54:44.403 071 18325.56 81.31 52290.05 88888.00 2010-03-12 22:54:44.903 071 18325.52 81.35 52290.14 88888.00 2010-03-12 22:54:45.403 071 18325.52 81.36 52290.12 88888.00 2010-03-12 22:54:45.903 071 18325.58 81.34 52289.97 88888.00 2010-03-12 22:54:46.403 071 18325.55 81.33 52289.87 88888.00 2010-03-12 22:54:46.903 071 18325.52 81.37 52289.93 88888.00 2010-03-12 22:54:47.403 071 18325.59 81.34 52289.88 88888.00 2010-03-12 22:54:47.903 071 18325.66 81.16 52289.87 88888.00 2010-03-12 22:54:48.403 071 18325.76 81.09 52289.97 88888.00 2010-03-12 22:54:48.903 071 18325.66 81.13 52289.93 88888.00 2010-03-12 22:54:49.403 071 18325.58 81.16 52289.96 88888.00 2010-03-12 22:54:49.903 071 18325.58 81.18 52289.96 88888.00 2010-03-12 22:54:50.403 071 18325.56 81.19 52290.06 88888.00 2010-03-12 22:54:50.903 071 18325.55 81.14 52290.06 88888.00 2010-03-12 22:54:51.403 071 18325.55 81.17 52289.91 88888.00 2010-03-12 22:54:51.903 071 18325.56 81.15 52289.90 88888.00 2010-03-12 22:54:52.403 071 18325.61 81.17 52289.97 88888.00 2010-03-12 22:54:52.903 071 18325.57 81.18 52289.76 88888.00 2010-03-12 22:54:53.403 071 18325.59 81.24 52289.71 88888.00 2010-03-12 22:54:53.903 071 18325.59 81.15 52289.76 88888.00 2010-03-12 22:54:54.403 071 18325.51 81.17 52289.78 88888.00 2010-03-12 22:54:54.903 071 18325.57 81.14 52289.80 88888.00 2010-03-12 22:54:55.403 071 18325.56 81.18 52289.70 88888.00 2010-03-12 22:54:55.903 071 18325.55 81.16 52289.69 88888.00 2010-03-12 22:54:56.403 071 18325.58 81.15 52289.57 88888.00 2010-03-12 22:54:56.903 071 18325.48 81.17 52289.60 88888.00 2010-03-12 22:54:57.403 071 18325.57 81.18 52289.73 88888.00 2010-03-12 22:54:57.903 071 18325.51 81.17 52289.73 88888.00 2010-03-12 22:54:58.403 071 18325.50 81.16 52289.87 88888.00 2010-03-12 22:54:58.903 071 18325.62 81.08 52289.92 88888.00 2010-03-12 22:54:59.403 071 18325.62 81.05 52289.87 88888.00 2010-03-12 22:54:59.903 071 18325.59 81.06 52289.77 88888.00 2010-03-12 22:55:00.403 071 18325.72 81.07 52289.72 88888.00 2010-03-12 22:55:00.903 071 18325.75 81.08 52289.71 88888.00 2010-03-12 22:55:01.403 071 18325.74 81.14 52289.77 88888.00 2010-03-12 22:55:01.903 071 18325.71 81.21 52289.80 88888.00 2010-03-12 22:55:02.403 071 18325.59 81.25 52289.83 88888.00 2010-03-12 22:55:02.903 071 18325.62 81.31 52289.80 88888.00 2010-03-12 22:55:03.403 071 18325.66 81.26 52289.87 88888.00 2010-03-12 22:55:03.903 071 18325.69 81.23 52289.85 88888.00 2010-03-12 22:55:04.403 071 18325.72 81.22 52289.72 88888.00 2010-03-12 22:55:04.903 071 18325.62 81.25 52289.74 88888.00 2010-03-12 22:55:05.403 071 18325.72 81.29 52289.71 88888.00 2010-03-12 22:55:05.903 071 18325.74 81.28 52289.65 88888.00 2010-03-12 22:55:06.403 071 18325.61 81.16 52289.57 88888.00 2010-03-12 22:55:06.903 071 18325.62 81.16 52289.72 88888.00 2010-03-12 22:55:07.403 071 18325.65 81.15 52289.83 88888.00 2010-03-12 22:55:07.903 071 18325.64 81.09 52289.89 88888.00 2010-03-12 22:55:08.403 071 18325.67 81.09 52289.93 88888.00 2010-03-12 22:55:08.903 071 18325.64 81.11 52289.92 88888.00 2010-03-12 22:55:09.403 071 18325.65 81.13 52289.77 88888.00 2010-03-12 22:55:09.903 071 18325.62 81.12 52289.73 88888.00 2010-03-12 22:55:10.403 071 18325.66 81.14 52289.78 88888.00 2010-03-12 22:55:10.903 071 18325.68 81.11 52289.79 88888.00 2010-03-12 22:55:11.403 071 18325.69 81.09 52289.79 88888.00 2010-03-12 22:55:11.903 071 18325.65 80.99 52289.74 88888.00 2010-03-12 22:55:12.403 071 18325.57 80.96 52289.83 88888.00 2010-03-12 22:55:12.903 071 18325.43 81.07 52289.88 88888.00 2010-03-12 22:55:13.403 071 18325.47 81.17 52289.91 88888.00 2010-03-12 22:55:13.903 071 18325.50 81.08 52289.94 88888.00 2010-03-12 22:55:14.403 071 18325.46 81.05 52289.94 88888.00 2010-03-12 22:55:14.903 071 18325.56 81.10 52289.94 88888.00 2010-03-12 22:55:15.403 071 18325.62 81.10 52289.99 88888.00 2010-03-12 22:55:15.903 071 18325.54 81.24 52290.05 88888.00 2010-03-12 22:55:16.403 071 18325.55 81.35 52290.06 88888.00 2010-03-12 22:55:16.903 071 18325.58 81.39 52290.12 88888.00 2010-03-12 22:55:17.403 071 18325.62 81.34 52290.22 88888.00 2010-03-12 22:55:17.903 071 18325.72 81.33 52290.10 88888.00 2010-03-12 22:55:18.403 071 18325.75 81.34 52290.00 88888.00 2010-03-12 22:55:18.903 071 18325.65 81.33 52289.92 88888.00 2010-03-12 22:55:19.403 071 18325.62 81.35 52289.85 88888.00 2010-03-12 22:55:19.903 071 18325.50 81.33 52289.96 88888.00 2010-03-12 22:55:20.403 071 18325.48 81.33 52290.02 88888.00 2010-03-12 22:55:20.903 071 18325.57 81.32 52290.10 88888.00 2010-03-12 22:55:21.403 071 18325.66 81.30 52290.06 88888.00 2010-03-12 22:55:21.903 071 18325.66 81.24 52289.94 88888.00 2010-03-12 22:55:22.403 071 18325.62 81.26 52289.93 88888.00 2010-03-12 22:55:22.903 071 18325.47 81.29 52289.96 88888.00 2010-03-12 22:55:23.403 071 18325.41 81.26 52289.85 88888.00 2010-03-12 22:55:23.903 071 18325.37 81.31 52289.88 88888.00 2010-03-12 22:55:24.403 071 18325.50 81.35 52289.97 88888.00 2010-03-12 22:55:24.903 071 18325.62 81.32 52289.96 88888.00 2010-03-12 22:55:25.403 071 18325.59 81.35 52289.97 88888.00 2010-03-12 22:55:25.903 071 18325.63 81.47 52289.96 88888.00 2010-03-12 22:55:26.403 071 18325.68 81.44 52289.91 88888.00 2010-03-12 22:55:26.903 071 18325.62 81.43 52289.95 88888.00 2010-03-12 22:55:27.403 071 18325.64 81.48 52290.12 88888.00 2010-03-12 22:55:27.903 071 18325.62 81.46 52290.14 88888.00 2010-03-12 22:55:28.403 071 18325.67 81.44 52290.02 88888.00 2010-03-12 22:55:28.903 071 18325.74 81.42 52289.78 88888.00 2010-03-12 22:55:29.403 071 18325.75 81.52 52289.72 88888.00 2010-03-12 22:55:29.903 071 18325.66 81.49 52289.87 88888.00 2010-03-12 22:55:30.403 071 18325.66 81.50 52289.84 88888.00 2010-03-12 22:55:30.903 071 18325.80 81.47 52289.84 88888.00 2010-03-12 22:55:31.403 071 18325.79 81.45 52289.71 88888.00 2010-03-12 22:55:31.903 071 18325.72 81.37 52289.70 88888.00 2010-03-12 22:55:32.403 071 18325.80 81.36 52289.78 88888.00 2010-03-12 22:55:32.903 071 18325.76 81.34 52289.90 88888.00 2010-03-12 22:55:33.403 071 18325.72 81.36 52289.97 88888.00 2010-03-12 22:55:33.903 071 18325.74 81.42 52289.99 88888.00 2010-03-12 22:55:34.403 071 18325.76 81.50 52290.00 88888.00 2010-03-12 22:55:34.903 071 18325.80 81.61 52289.94 88888.00 2010-03-12 22:55:35.403 071 18325.71 81.56 52289.88 88888.00 2010-03-12 22:55:35.903 071 18325.72 81.52 52289.85 88888.00 2010-03-12 22:55:36.403 071 18325.84 81.58 52289.93 88888.00 2010-03-12 22:55:36.903 071 18325.86 81.55 52290.01 88888.00 2010-03-12 22:55:37.403 071 18325.94 81.55 52290.01 88888.00 2010-03-12 22:55:37.903 071 18325.94 81.55 52290.03 88888.00 2010-03-12 22:55:38.403 071 18325.86 81.54 52290.08 88888.00 2010-03-12 22:55:38.903 071 18325.85 81.53 52290.08 88888.00 2010-03-12 22:55:39.403 071 18325.89 81.56 52290.02 88888.00 2010-03-12 22:55:39.903 071 18325.80 81.65 52290.01 88888.00 2010-03-12 22:55:40.403 071 18325.84 81.57 52289.96 88888.00 2010-03-12 22:55:40.903 071 18325.76 81.52 52289.92 88888.00 2010-03-12 22:55:41.403 071 18325.75 81.55 52290.05 88888.00 2010-03-12 22:55:41.903 071 18325.78 81.52 52290.04 88888.00 2010-03-12 22:55:42.403 071 18325.76 81.50 52289.95 88888.00 2010-03-12 22:55:42.903 071 18325.85 81.52 52289.90 88888.00 2010-03-12 22:55:43.403 071 18325.82 81.50 52289.94 88888.00 2010-03-12 22:55:43.903 071 18325.74 81.59 52289.84 88888.00 2010-03-12 22:55:44.403 071 18325.82 81.53 52289.80 88888.00 2010-03-12 22:55:44.903 071 18325.83 81.46 52290.02 88888.00 2010-03-12 22:55:45.403 071 18325.78 81.47 52290.06 88888.00 2010-03-12 22:55:45.903 071 18325.80 81.39 52289.99 88888.00 2010-03-12 22:55:46.403 071 18325.88 81.38 52289.90 88888.00 2010-03-12 22:55:46.903 071 18325.84 81.34 52290.07 88888.00 2010-03-12 22:55:47.403 071 18325.91 81.39 52290.01 88888.00 2010-03-12 22:55:47.903 071 18325.94 81.43 52289.77 88888.00 2010-03-12 22:55:48.403 071 18325.96 81.39 52289.79 88888.00 2010-03-12 22:55:48.903 071 18325.93 81.34 52289.83 88888.00 2010-03-12 22:55:49.403 071 18325.83 81.37 52289.94 88888.00 2010-03-12 22:55:49.903 071 18325.73 81.34 52290.02 88888.00 2010-03-12 22:55:50.403 071 18325.75 81.37 52289.87 88888.00 2010-03-12 22:55:50.903 071 18325.75 81.35 52289.90 88888.00 2010-03-12 22:55:51.403 071 18325.79 81.28 52289.89 88888.00 2010-03-12 22:55:51.903 071 18325.74 81.26 52289.93 88888.00 2010-03-12 22:55:52.403 071 18325.69 81.26 52289.85 88888.00 2010-03-12 22:55:52.903 071 18325.75 81.31 52289.73 88888.00 2010-03-12 22:55:53.403 071 18325.71 81.39 52289.81 88888.00 2010-03-12 22:55:53.903 071 18325.68 81.55 52289.81 88888.00 2010-03-12 22:55:54.403 071 18325.74 81.56 52289.95 88888.00 2010-03-12 22:55:54.903 071 18325.83 81.56 52289.89 88888.00 2010-03-12 22:55:55.403 071 18325.79 81.58 52289.80 88888.00 2010-03-12 22:55:55.903 071 18325.69 81.45 52289.80 88888.00 2010-03-12 22:55:56.403 071 18325.64 81.47 52289.74 88888.00 2010-03-12 22:55:56.903 071 18325.66 81.45 52289.79 88888.00 2010-03-12 22:55:57.403 071 18325.67 81.44 52289.82 88888.00 2010-03-12 22:55:57.903 071 18325.68 81.40 52289.83 88888.00 2010-03-12 22:55:58.403 071 18325.72 81.42 52289.74 88888.00 2010-03-12 22:55:58.903 071 18325.68 81.39 52289.68 88888.00 2010-03-12 22:55:59.403 071 18325.68 81.38 52289.79 88888.00 2010-03-12 22:55:59.903 071 18325.63 81.36 52289.73 88888.00 2010-03-12 22:56:00.403 071 18325.75 81.39 52289.70 88888.00 2010-03-12 22:56:00.903 071 18325.82 81.42 52289.67 88888.00 2010-03-12 22:56:01.403 071 18325.77 81.38 52289.79 88888.00 2010-03-12 22:56:01.903 071 18325.75 81.30 52289.83 88888.00 2010-03-12 22:56:02.403 071 18325.78 81.34 52289.84 88888.00 2010-03-12 22:56:02.903 071 18325.79 81.39 52289.92 88888.00 2010-03-12 22:56:03.403 071 18325.72 81.46 52289.91 88888.00 2010-03-12 22:56:03.903 071 18325.73 81.50 52289.62 88888.00 2010-03-12 22:56:04.403 071 18325.71 81.42 52289.60 88888.00 2010-03-12 22:56:04.903 071 18325.76 81.41 52289.65 88888.00 2010-03-12 22:56:05.403 071 18325.74 81.38 52289.64 88888.00 2010-03-12 22:56:05.903 071 18325.61 81.42 52289.53 88888.00 2010-03-12 22:56:06.403 071 18325.46 81.45 52289.53 88888.00 2010-03-12 22:56:06.903 071 18325.66 81.49 52289.57 88888.00 2010-03-12 22:56:07.403 071 18325.76 81.49 52289.57 88888.00 2010-03-12 22:56:07.903 071 18325.75 81.44 52289.60 88888.00 2010-03-12 22:56:08.403 071 18325.77 81.44 52289.65 88888.00 2010-03-12 22:56:08.903 071 18325.76 81.44 52289.59 88888.00 2010-03-12 22:56:09.403 071 18325.66 81.46 52289.60 88888.00 2010-03-12 22:56:09.903 071 18325.74 81.40 52289.57 88888.00 2010-03-12 22:56:10.403 071 18325.75 81.42 52289.60 88888.00 2010-03-12 22:56:10.903 071 18325.67 81.39 52289.67 88888.00 2010-03-12 22:56:11.403 071 18325.71 81.41 52289.78 88888.00 2010-03-12 22:56:11.903 071 18325.68 81.41 52289.70 88888.00 2010-03-12 22:56:12.403 071 18325.61 81.42 52289.64 88888.00 2010-03-12 22:56:12.903 071 18325.68 81.48 52289.76 88888.00 2010-03-12 22:56:13.403 071 18325.72 81.48 52289.76 88888.00 2010-03-12 22:56:13.903 071 18325.78 81.48 52289.71 88888.00 2010-03-12 22:56:14.403 071 18325.77 81.45 52289.78 88888.00 2010-03-12 22:56:14.903 071 18325.72 81.49 52289.76 88888.00 2010-03-12 22:56:15.403 071 18325.84 81.50 52289.84 88888.00 2010-03-12 22:56:15.903 071 18325.78 81.52 52289.73 88888.00 2010-03-12 22:56:16.403 071 18325.79 81.48 52289.62 88888.00 2010-03-12 22:56:16.903 071 18325.86 81.55 52289.62 88888.00 2010-03-12 22:56:17.403 071 18325.80 81.53 52289.57 88888.00 2010-03-12 22:56:17.903 071 18325.63 81.55 52289.47 88888.00 2010-03-12 22:56:18.403 071 18325.58 81.54 52289.57 88888.00 2010-03-12 22:56:18.903 071 18325.66 81.55 52289.61 88888.00 2010-03-12 22:56:19.403 071 18325.68 81.63 52289.56 88888.00 2010-03-12 22:56:19.903 071 18325.66 81.67 52289.52 88888.00 2010-03-12 22:56:20.403 071 18325.64 81.71 52289.65 88888.00 2010-03-12 22:56:20.903 071 18325.66 81.65 52289.79 88888.00 2010-03-12 22:56:21.403 071 18325.73 81.54 52289.96 88888.00 2010-03-12 22:56:21.903 071 18325.65 81.51 52289.93 88888.00 2010-03-12 22:56:22.403 071 18325.67 81.53 52289.88 88888.00 2010-03-12 22:56:22.903 071 18325.61 81.55 52289.79 88888.00 2010-03-12 22:56:23.403 071 18325.64 81.52 52289.81 88888.00 2010-03-12 22:56:23.903 071 18325.62 81.51 52289.84 88888.00 2010-03-12 22:56:24.403 071 18325.67 81.43 52289.77 88888.00 2010-03-12 22:56:24.903 071 18325.75 81.46 52289.76 88888.00 2010-03-12 22:56:25.403 071 18325.83 81.52 52289.76 88888.00 2010-03-12 22:56:25.903 071 18325.75 81.52 52289.69 88888.00 2010-03-12 22:56:26.403 071 18325.75 81.54 52289.64 88888.00 2010-03-12 22:56:26.903 071 18325.75 81.47 52289.76 88888.00 2010-03-12 22:56:27.403 071 18325.72 81.44 52289.80 88888.00 2010-03-12 22:56:27.903 071 18325.77 81.41 52289.78 88888.00 2010-03-12 22:56:28.403 071 18325.83 81.47 52289.73 88888.00 2010-03-12 22:56:28.903 071 18325.83 81.55 52289.83 88888.00 2010-03-12 22:56:29.403 071 18325.78 81.58 52289.83 88888.00 2010-03-12 22:56:29.903 071 18325.83 81.59 52289.79 88888.00 2010-03-12 22:56:30.403 071 18325.86 81.52 52289.73 88888.00 2010-03-12 22:56:30.903 071 18325.79 81.51 52289.53 88888.00 2010-03-12 22:56:31.403 071 18325.80 81.50 52289.65 88888.00 2010-03-12 22:56:31.903 071 18325.68 81.51 52289.91 88888.00 2010-03-12 22:56:32.403 071 18325.56 81.55 52290.11 88888.00 2010-03-12 22:56:32.903 071 18325.57 81.57 52290.13 88888.00 2010-03-12 22:56:33.403 071 18325.54 81.59 52290.13 88888.00 2010-03-12 22:56:33.903 071 18325.39 81.53 52290.01 88888.00 2010-03-12 22:56:34.403 071 18325.46 81.53 52289.99 88888.00 2010-03-12 22:56:34.903 071 18325.51 81.49 52290.06 88888.00 2010-03-12 22:56:35.403 071 18325.55 81.52 52290.03 88888.00 2010-03-12 22:56:35.903 071 18325.63 81.55 52289.92 88888.00 2010-03-12 22:56:36.403 071 18325.62 81.58 52289.96 88888.00 2010-03-12 22:56:36.903 071 18325.69 81.58 52289.91 88888.00 2010-03-12 22:56:37.403 071 18325.71 81.59 52289.96 88888.00 2010-03-12 22:56:37.903 071 18325.59 81.62 52290.07 88888.00 2010-03-12 22:56:38.403 071 18325.66 81.50 52289.93 88888.00 2010-03-12 22:56:38.903 071 18325.79 81.53 52289.88 88888.00 2010-03-12 22:56:39.403 071 18325.80 81.59 52289.84 88888.00 2010-03-12 22:56:39.903 071 18325.79 81.67 52289.87 88888.00 2010-03-12 22:56:40.403 071 18325.85 81.79 52289.89 88888.00 2010-03-12 22:56:40.903 071 18325.86 81.84 52289.80 88888.00 2010-03-12 22:56:41.403 071 18325.88 81.84 52289.78 88888.00 2010-03-12 22:56:41.903 071 18325.84 81.85 52289.78 88888.00 2010-03-12 22:56:42.403 071 18325.78 81.90 52289.77 88888.00 2010-03-12 22:56:42.903 071 18325.82 81.81 52289.71 88888.00 2010-03-12 22:56:43.403 071 18325.87 81.73 52289.76 88888.00 2010-03-12 22:56:43.903 071 18325.85 81.76 52289.79 88888.00 2010-03-12 22:56:44.403 071 18325.72 81.75 52289.84 88888.00 2010-03-12 22:56:44.903 071 18325.76 81.76 52289.76 88888.00 2010-03-12 22:56:45.403 071 18325.73 81.79 52289.68 88888.00 2010-03-12 22:56:45.903 071 18325.74 81.85 52289.77 88888.00 2010-03-12 22:56:46.403 071 18325.71 81.91 52289.74 88888.00 2010-03-12 22:56:46.903 071 18325.76 81.90 52289.68 88888.00 2010-03-12 22:56:47.403 071 18325.75 81.90 52289.77 88888.00 2010-03-12 22:56:47.903 071 18325.62 81.89 52289.87 88888.00 2010-03-12 22:56:48.403 071 18325.64 81.91 52289.89 88888.00 2010-03-12 22:56:48.903 071 18325.62 81.83 52289.78 88888.00 2010-03-12 22:56:49.403 071 18325.58 81.79 52289.76 88888.00 2010-03-12 22:56:49.903 071 18325.68 81.81 52289.72 88888.00 2010-03-12 22:56:50.403 071 18325.69 81.88 52289.65 88888.00 2010-03-12 22:56:50.903 071 18325.63 81.91 52289.64 88888.00 2010-03-12 22:56:51.403 071 18325.67 81.86 52289.84 88888.00 2010-03-12 22:56:51.903 071 18325.75 81.80 52289.91 88888.00 2010-03-12 22:56:52.403 071 18325.74 81.66 52289.90 88888.00 2010-03-12 22:56:52.903 071 18325.77 81.58 52289.82 88888.00 2010-03-12 22:56:53.403 071 18325.77 81.58 52289.87 88888.00 2010-03-12 22:56:53.903 071 18325.73 81.62 52289.83 88888.00 2010-03-12 22:56:54.403 071 18325.83 81.61 52289.83 88888.00 2010-03-12 22:56:54.903 071 18325.84 81.54 52289.92 88888.00 2010-03-12 22:56:55.403 071 18325.85 81.50 52289.89 88888.00 2010-03-12 22:56:55.903 071 18325.85 81.50 52289.89 88888.00 2010-03-12 22:56:56.403 071 18325.82 81.53 52289.85 88888.00 2010-03-12 22:56:56.903 071 18325.77 81.61 52289.78 88888.00 2010-03-12 22:56:57.403 071 18325.89 81.53 52289.83 88888.00 2010-03-12 22:56:57.903 071 18325.90 81.58 52289.69 88888.00 2010-03-12 22:56:58.403 071 18325.79 81.63 52289.69 88888.00 2010-03-12 22:56:58.903 071 18325.89 81.59 52289.69 88888.00 2010-03-12 22:56:59.403 071 18325.98 81.54 52289.78 88888.00 2010-03-12 22:56:59.903 071 18326.06 81.63 52289.85 88888.00 2010-03-12 22:57:00.403 071 18325.93 81.64 52289.84 88888.00 2010-03-12 22:57:00.903 071 18325.97 81.62 52289.89 88888.00 2010-03-12 22:57:01.403 071 18326.09 81.65 52289.87 88888.00 2010-03-12 22:57:01.903 071 18326.09 81.68 52289.85 88888.00 2010-03-12 22:57:02.403 071 18326.07 81.76 52289.79 88888.00 2010-03-12 22:57:02.903 071 18326.10 81.78 52289.80 88888.00 2010-03-12 22:57:03.403 071 18326.11 81.73 52289.85 88888.00 2010-03-12 22:57:03.903 071 18326.16 81.69 52289.97 88888.00 2010-03-12 22:57:04.403 071 18326.20 81.70 52290.01 88888.00 2010-03-12 22:57:04.903 071 18326.21 81.72 52289.96 88888.00 2010-03-12 22:57:05.403 071 18326.28 81.72 52289.97 88888.00 2010-03-12 22:57:05.903 071 18326.23 81.71 52289.95 88888.00 2010-03-12 22:57:06.403 071 18326.18 81.75 52289.93 88888.00 2010-03-12 22:57:06.903 071 18326.08 81.82 52289.90 88888.00 2010-03-12 22:57:07.403 071 18326.10 81.80 52290.05 88888.00 2010-03-12 22:57:07.903 071 18326.12 81.78 52290.12 88888.00 2010-03-12 22:57:08.403 071 18326.20 81.83 52290.13 88888.00 2010-03-12 22:57:08.903 071 18326.19 81.81 52289.99 88888.00 2010-03-12 22:57:09.403 071 18326.11 81.82 52289.84 88888.00 2010-03-12 22:57:09.903 071 18326.15 81.85 52289.85 88888.00 2010-03-12 22:57:10.403 071 18326.12 81.90 52289.88 88888.00 2010-03-12 22:57:10.903 071 18326.20 81.91 52289.88 88888.00 2010-03-12 22:57:11.403 071 18326.20 81.89 52289.82 88888.00 2010-03-12 22:57:11.903 071 18326.20 81.86 52289.93 88888.00 2010-03-12 22:57:12.403 071 18326.13 81.83 52290.07 88888.00 2010-03-12 22:57:12.903 071 18326.17 81.90 52290.02 88888.00 2010-03-12 22:57:13.403 071 18326.22 81.94 52290.17 88888.00 2010-03-12 22:57:13.903 071 18326.19 81.94 52290.24 88888.00 2010-03-12 22:57:14.403 071 18326.15 81.90 52290.17 88888.00 2010-03-12 22:57:14.903 071 18326.19 81.83 52290.05 88888.00 2010-03-12 22:57:15.403 071 18326.20 81.86 52289.89 88888.00 2010-03-12 22:57:15.903 071 18326.29 81.91 52289.82 88888.00 2010-03-12 22:57:16.403 071 18326.20 81.90 52289.89 88888.00 2010-03-12 22:57:16.903 071 18326.12 81.88 52289.87 88888.00 2010-03-12 22:57:17.403 071 18326.21 81.94 52289.96 88888.00 2010-03-12 22:57:17.903 071 18326.21 82.02 52289.88 88888.00 2010-03-12 22:57:18.403 071 18326.23 82.02 52289.70 88888.00 2010-03-12 22:57:18.903 071 18326.19 82.01 52289.69 88888.00 2010-03-12 22:57:19.403 071 18326.18 81.94 52289.62 88888.00 2010-03-12 22:57:19.903 071 18326.28 81.92 52289.55 88888.00 2010-03-12 22:57:20.403 071 18326.27 81.95 52289.69 88888.00 2010-03-12 22:57:20.903 071 18326.26 81.96 52289.88 88888.00 2010-03-12 22:57:21.403 071 18326.21 81.96 52289.80 88888.00 2010-03-12 22:57:21.903 071 18326.16 81.94 52289.81 88888.00 2010-03-12 22:57:22.403 071 18326.20 81.87 52289.70 88888.00 2010-03-12 22:57:22.903 071 18326.27 81.81 52289.66 88888.00 2010-03-12 22:57:23.403 071 18326.23 81.89 52289.62 88888.00 2010-03-12 22:57:23.903 071 18326.16 81.89 52289.68 88888.00 2010-03-12 22:57:24.403 071 18326.21 81.86 52289.71 88888.00 2010-03-12 22:57:24.903 071 18326.33 81.83 52289.80 88888.00 2010-03-12 22:57:25.403 071 18326.27 81.72 52289.79 88888.00 2010-03-12 22:57:25.903 071 18326.32 81.80 52289.74 88888.00 2010-03-12 22:57:26.403 071 18326.31 81.79 52289.74 88888.00 2010-03-12 22:57:26.903 071 18326.33 81.84 52289.66 88888.00 2010-03-12 22:57:27.403 071 18326.32 81.81 52289.77 88888.00 2010-03-12 22:57:27.903 071 18326.43 81.87 52289.90 88888.00 2010-03-12 22:57:28.403 071 18326.42 81.89 52289.95 88888.00 2010-03-12 22:57:28.903 071 18326.26 81.89 52289.82 88888.00 2010-03-12 22:57:29.403 071 18326.21 81.82 52289.79 88888.00 2010-03-12 22:57:29.903 071 18326.22 81.83 52289.92 88888.00 2010-03-12 22:57:30.403 071 18326.26 81.92 52289.77 88888.00 2010-03-12 22:57:30.903 071 18326.35 81.99 52289.91 88888.00 2010-03-12 22:57:31.403 071 18326.31 82.00 52289.94 88888.00 2010-03-12 22:57:31.903 071 18326.30 81.97 52289.87 88888.00 2010-03-12 22:57:32.403 071 18326.39 81.85 52289.84 88888.00 2010-03-12 22:57:32.903 071 18326.40 81.82 52289.97 88888.00 2010-03-12 22:57:33.403 071 18326.42 81.81 52289.94 88888.00 2010-03-12 22:57:33.903 071 18326.49 81.81 52289.91 88888.00 2010-03-12 22:57:34.403 071 18326.48 81.77 52289.93 88888.00 2010-03-12 22:57:34.903 071 18326.43 81.83 52289.96 88888.00 2010-03-12 22:57:35.403 071 18326.44 81.99 52289.83 88888.00 2010-03-12 22:57:35.903 071 18326.47 82.11 52289.91 88888.00 2010-03-12 22:57:36.403 071 18326.54 82.13 52289.88 88888.00 2010-03-12 22:57:36.903 071 18326.63 82.11 52289.83 88888.00 2010-03-12 22:57:37.403 071 18326.56 82.15 52289.78 88888.00 2010-03-12 22:57:37.903 071 18326.72 82.17 52289.70 88888.00 2010-03-12 22:57:38.403 071 18326.84 82.09 52289.73 88888.00 2010-03-12 22:57:38.903 071 18326.71 82.10 52289.87 88888.00 2010-03-12 22:57:39.403 071 18326.47 82.13 52289.95 88888.00 2010-03-12 22:57:39.903 071 18326.53 82.16 52289.97 88888.00 2010-03-12 22:57:40.403 071 18326.56 82.21 52289.97 88888.00 2010-03-12 22:57:40.903 071 18326.66 82.20 52289.94 88888.00 2010-03-12 22:57:41.403 071 18326.71 82.11 52290.03 88888.00 2010-03-12 22:57:41.903 071 18326.75 82.14 52290.08 88888.00 2010-03-12 22:57:42.403 071 18326.75 82.16 52290.06 88888.00 2010-03-12 22:57:42.903 071 18326.63 82.21 52289.94 88888.00 2010-03-12 22:57:43.403 071 18326.54 82.25 52289.88 88888.00 2010-03-12 22:57:43.903 071 18326.58 82.21 52289.77 88888.00 2010-03-12 22:57:44.403 071 18326.55 82.20 52289.69 88888.00 2010-03-12 22:57:44.903 071 18326.54 82.18 52289.85 88888.00 2010-03-12 22:57:45.403 071 18326.54 82.10 52290.01 88888.00 2010-03-12 22:57:45.903 071 18326.54 82.07 52290.10 88888.00 2010-03-12 22:57:46.403 071 18326.71 82.13 52290.10 88888.00 2010-03-12 22:57:46.903 071 18326.78 82.25 52289.92 88888.00 2010-03-12 22:57:47.403 071 18326.75 82.28 52290.00 88888.00 2010-03-12 22:57:47.903 071 18326.81 82.23 52289.92 88888.00 2010-03-12 22:57:48.403 071 18326.75 82.19 52289.92 88888.00 2010-03-12 22:57:48.903 071 18326.81 82.17 52289.96 88888.00 2010-03-12 22:57:49.403 071 18326.80 82.12 52289.82 88888.00 2010-03-12 22:57:49.903 071 18326.82 82.11 52289.85 88888.00 2010-03-12 22:57:50.403 071 18326.85 82.13 52289.96 88888.00 2010-03-12 22:57:50.903 071 18326.80 82.25 52289.88 88888.00 2010-03-12 22:57:51.403 071 18326.78 82.30 52289.81 88888.00 2010-03-12 22:57:51.903 071 18326.87 82.20 52289.89 88888.00 2010-03-12 22:57:52.403 071 18326.85 82.20 52290.03 88888.00 2010-03-12 22:57:52.903 071 18326.88 82.28 52290.05 88888.00 2010-03-12 22:57:53.403 071 18326.93 82.30 52290.12 88888.00 2010-03-12 22:57:53.903 071 18326.88 82.35 52290.16 88888.00 2010-03-12 22:57:54.403 071 18326.82 82.30 52290.03 88888.00 2010-03-12 22:57:54.903 071 18326.76 82.28 52289.99 88888.00 2010-03-12 22:57:55.403 071 18326.72 82.25 52289.97 88888.00 2010-03-12 22:57:55.903 071 18326.72 82.25 52290.02 88888.00 2010-03-12 22:57:56.403 071 18326.81 82.20 52290.05 88888.00 2010-03-12 22:57:56.903 071 18327.03 82.19 52290.01 88888.00 2010-03-12 22:57:57.403 071 18327.11 82.16 52289.89 88888.00 2010-03-12 22:57:57.903 071 18327.14 82.20 52289.88 88888.00 2010-03-12 22:57:58.403 071 18327.17 82.29 52290.01 88888.00 2010-03-12 22:57:58.903 071 18327.23 82.29 52289.85 88888.00 2010-03-12 22:57:59.403 071 18327.27 82.21 52289.82 88888.00 2010-03-12 22:57:59.903 071 18327.35 82.21 52289.81 88888.00 2010-03-12 22:58:00.403 071 18327.32 82.25 52289.81 88888.00 2010-03-12 22:58:00.903 071 18327.27 82.30 52289.78 88888.00 2010-03-12 22:58:01.403 071 18327.35 82.25 52289.77 88888.00 2010-03-12 22:58:01.903 071 18327.46 82.24 52289.79 88888.00 2010-03-12 22:58:02.403 071 18327.56 82.36 52289.79 88888.00 2010-03-12 22:58:02.903 071 18327.42 82.37 52289.73 88888.00 2010-03-12 22:58:03.403 071 18327.43 82.33 52289.77 88888.00 2010-03-12 22:58:03.903 071 18327.41 82.29 52289.76 88888.00 2010-03-12 22:58:04.403 071 18327.43 82.23 52289.65 88888.00 2010-03-12 22:58:04.903 071 18327.40 82.22 52289.64 88888.00 2010-03-12 22:58:05.403 071 18327.47 82.24 52289.67 88888.00 2010-03-12 22:58:05.903 071 18327.47 82.24 52289.70 88888.00 2010-03-12 22:58:06.403 071 18327.46 82.12 52289.88 88888.00 2010-03-12 22:58:06.903 071 18327.46 82.25 52289.88 88888.00 2010-03-12 22:58:07.403 071 18327.51 82.21 52289.83 88888.00 2010-03-12 22:58:07.903 071 18327.59 82.20 52289.81 88888.00 2010-03-12 22:58:08.403 071 18327.51 82.17 52289.87 88888.00 2010-03-12 22:58:08.903 071 18327.37 82.20 52289.88 88888.00 2010-03-12 22:58:09.403 071 18327.39 82.13 52289.78 88888.00 2010-03-12 22:58:09.903 071 18327.40 82.15 52289.67 88888.00 2010-03-12 22:58:10.403 071 18327.31 82.23 52289.77 88888.00 2010-03-12 22:58:10.903 071 18327.51 82.17 52289.91 88888.00 2010-03-12 22:58:11.403 071 18327.28 82.07 52289.89 88888.00 2010-03-12 22:58:11.903 071 18327.20 82.08 52289.81 88888.00 2010-03-12 22:58:12.403 071 18327.30 82.08 52289.78 88888.00 2010-03-12 22:58:12.903 071 18327.38 82.13 52289.79 88888.00 2010-03-12 22:58:13.403 071 18327.29 82.16 52289.97 88888.00 2010-03-12 22:58:13.903 071 18327.25 82.25 52290.17 88888.00 2010-03-12 22:58:14.403 071 18327.25 82.25 52290.17 88888.00 2010-03-12 22:58:14.903 071 18327.32 82.18 52290.23 88888.00 2010-03-12 22:58:15.403 071 18327.30 82.09 52290.19 88888.00 2010-03-12 22:58:15.903 071 18327.30 82.10 52290.19 88888.00 2010-03-12 22:58:16.403 071 18327.41 82.06 52290.10 88888.00 2010-03-12 22:58:16.903 071 18327.36 82.02 52290.06 88888.00 2010-03-12 22:58:17.403 071 18327.36 81.96 52290.15 88888.00 2010-03-12 22:58:17.903 071 18327.38 82.00 52290.04 88888.00 2010-03-12 22:58:18.403 071 18327.32 82.08 52289.99 88888.00 2010-03-12 22:58:18.903 071 18327.34 82.07 52289.99 88888.00 2010-03-12 22:58:19.403 071 18327.35 82.07 52289.97 88888.00 2010-03-12 22:58:19.903 071 18327.29 82.13 52290.05 88888.00 2010-03-12 22:58:20.403 071 18327.29 82.11 52290.12 88888.00 2010-03-12 22:58:20.903 071 18327.41 82.08 52290.07 88888.00 2010-03-12 22:58:21.403 071 18327.35 82.07 52290.11 88888.00 2010-03-12 22:58:21.903 071 18327.30 82.05 52290.06 88888.00 2010-03-12 22:58:22.403 071 18327.36 82.02 52290.01 88888.00 2010-03-12 22:58:22.903 071 18327.39 82.07 52289.94 88888.00 2010-03-12 22:58:23.403 071 18327.38 81.95 52289.96 88888.00 2010-03-12 22:58:23.903 071 18327.45 81.90 52290.00 88888.00 2010-03-12 22:58:24.403 071 18327.39 81.90 52290.01 88888.00 2010-03-12 22:58:24.903 071 18327.45 81.92 52289.91 88888.00 2010-03-12 22:58:25.403 071 18327.50 81.99 52289.94 88888.00 2010-03-12 22:58:25.903 071 18327.50 81.97 52290.01 88888.00 2010-03-12 22:58:26.403 071 18327.50 81.87 52290.02 88888.00 2010-03-12 22:58:26.903 071 18327.47 81.90 52290.12 88888.00 2010-03-12 22:58:27.403 071 18327.48 81.84 52290.10 88888.00 2010-03-12 22:58:27.903 071 18327.54 81.88 52289.94 88888.00 2010-03-12 22:58:28.403 071 18327.54 81.96 52289.85 88888.00 2010-03-12 22:58:28.903 071 18327.64 81.94 52290.02 88888.00 2010-03-12 22:58:29.403 071 18327.65 81.94 52290.13 88888.00 2010-03-12 22:58:29.903 071 18327.57 82.00 52289.94 88888.00 2010-03-12 22:58:30.403 071 18327.62 81.98 52289.88 88888.00 2010-03-12 22:58:30.903 071 18327.58 82.00 52290.01 88888.00 2010-03-12 22:58:31.403 071 18327.49 82.05 52290.01 88888.00 2010-03-12 22:58:31.903 071 18327.45 82.02 52289.88 88888.00 2010-03-12 22:58:32.403 071 18327.58 81.97 52289.81 88888.00 2010-03-12 22:58:32.903 071 18327.58 81.99 52289.96 88888.00 2010-03-12 22:58:33.403 071 18327.54 82.01 52290.07 88888.00 2010-03-12 22:58:33.903 071 18327.57 82.00 52290.06 88888.00 2010-03-12 22:58:34.403 071 18327.58 82.04 52290.15 88888.00 2010-03-12 22:58:34.903 071 18327.64 82.04 52290.19 88888.00 2010-03-12 22:58:35.403 071 18327.68 81.96 52290.14 88888.00 2010-03-12 22:58:35.903 071 18327.69 81.87 52290.17 88888.00 2010-03-12 22:58:36.403 071 18327.73 81.90 52290.19 88888.00 2010-03-12 22:58:36.903 071 18327.60 81.95 52290.07 88888.00 2010-03-12 22:58:37.403 071 18327.56 81.94 52290.05 88888.00 2010-03-12 22:58:37.903 071 18327.58 81.98 52290.16 88888.00 2010-03-12 22:58:38.403 071 18327.63 81.97 52290.12 88888.00 2010-03-12 22:58:38.903 071 18327.63 81.91 52290.05 88888.00 2010-03-12 22:58:39.403 071 18327.60 81.87 52289.96 88888.00 2010-03-12 22:58:39.903 071 18327.70 81.96 52290.02 88888.00 2010-03-12 22:58:40.403 071 18327.58 82.01 52289.97 88888.00 2010-03-12 22:58:40.903 071 18327.63 82.01 52290.02 88888.00 2010-03-12 22:58:41.403 071 18327.65 82.06 52290.06 88888.00 2010-03-12 22:58:41.903 071 18327.67 82.05 52290.04 88888.00 2010-03-12 22:58:42.403 071 18327.58 82.07 52290.10 88888.00 2010-03-12 22:58:42.903 071 18327.71 82.04 52290.06 88888.00 2010-03-12 22:58:43.403 071 18327.68 81.94 52289.95 88888.00 2010-03-12 22:58:43.903 071 18327.60 81.91 52290.05 88888.00 2010-03-12 22:58:44.403 071 18327.63 81.97 52290.06 88888.00 2010-03-12 22:58:44.903 071 18327.67 81.99 52290.05 88888.00 2010-03-12 22:58:45.403 071 18327.74 81.96 52290.07 88888.00 2010-03-12 22:58:45.903 071 18327.72 81.98 52290.11 88888.00 2010-03-12 22:58:46.403 071 18327.67 82.01 52290.24 88888.00 2010-03-12 22:58:46.903 071 18327.68 82.03 52290.30 88888.00 2010-03-12 22:58:47.403 071 18327.68 82.08 52290.39 88888.00 2010-03-12 22:58:47.903 071 18327.63 82.04 52290.31 88888.00 2010-03-12 22:58:48.403 071 18327.62 81.89 52290.23 88888.00 2010-03-12 22:58:48.903 071 18327.67 81.97 52290.12 88888.00 2010-03-12 22:58:49.403 071 18327.69 82.07 52290.11 88888.00 2010-03-12 22:58:49.903 071 18327.65 82.02 52290.14 88888.00 2010-03-12 22:58:50.403 071 18327.68 82.06 52290.10 88888.00 2010-03-12 22:58:50.903 071 18327.67 82.04 52290.12 88888.00 2010-03-12 22:58:51.403 071 18327.60 82.06 52290.06 88888.00 2010-03-12 22:58:51.903 071 18327.58 82.04 52289.95 88888.00 2010-03-12 22:58:52.403 071 18327.52 82.02 52289.95 88888.00 2010-03-12 22:58:52.903 071 18327.51 82.01 52290.03 88888.00 2010-03-12 22:58:53.403 071 18327.56 82.02 52290.05 88888.00 2010-03-12 22:58:53.903 071 18327.48 82.01 52289.96 88888.00 2010-03-12 22:58:54.403 071 18327.51 82.08 52289.89 88888.00 2010-03-12 22:58:54.903 071 18327.51 82.12 52290.02 88888.00 2010-03-12 22:58:55.403 071 18327.50 82.03 52290.25 88888.00 2010-03-12 22:58:55.903 071 18327.64 82.07 52290.27 88888.00 2010-03-12 22:58:56.403 071 18327.70 82.03 52290.23 88888.00 2010-03-12 22:58:56.903 071 18327.72 82.02 52290.29 88888.00 2010-03-12 22:58:57.403 071 18327.71 81.98 52290.30 88888.00 2010-03-12 22:58:57.903 071 18327.91 81.98 52290.25 88888.00 2010-03-12 22:58:58.403 071 18327.85 82.05 52290.12 88888.00 2010-03-12 22:58:58.903 071 18327.82 82.09 52289.99 88888.00 2010-03-12 22:58:59.403 071 18327.86 82.17 52290.11 88888.00 2010-03-12 22:58:59.903 071 18327.83 82.14 52289.91 88888.00 2010-03-12 22:59:00.403 071 18327.76 82.08 52289.85 88888.00 2010-03-12 22:59:00.903 071 18327.68 82.04 52289.84 88888.00 2010-03-12 22:59:01.403 071 18327.79 82.03 52289.90 88888.00 2010-03-12 22:59:01.903 071 18327.82 82.06 52289.89 88888.00 2010-03-12 22:59:02.403 071 18327.78 82.08 52290.08 88888.00 2010-03-12 22:59:02.903 071 18327.78 82.07 52290.00 88888.00 2010-03-12 22:59:03.403 071 18327.81 82.05 52289.99 88888.00 2010-03-12 22:59:03.903 071 18327.76 82.10 52289.96 88888.00 2010-03-12 22:59:04.403 071 18327.73 82.11 52290.03 88888.00 2010-03-12 22:59:04.903 071 18327.74 82.02 52290.14 88888.00 2010-03-12 22:59:05.403 071 18327.74 81.95 52290.06 88888.00 2010-03-12 22:59:05.903 071 18327.68 81.96 52290.03 88888.00 2010-03-12 22:59:06.403 071 18327.68 82.01 52290.14 88888.00 2010-03-12 22:59:06.903 071 18327.69 82.13 52290.11 88888.00 2010-03-12 22:59:07.403 071 18327.76 82.05 52290.03 88888.00 2010-03-12 22:59:07.903 071 18327.79 81.86 52289.95 88888.00 2010-03-12 22:59:08.403 071 18327.72 82.03 52290.04 88888.00 2010-03-12 22:59:08.903 071 18327.69 82.10 52290.13 88888.00 2010-03-12 22:59:09.403 071 18327.59 82.12 52290.24 88888.00 2010-03-12 22:59:09.903 071 18327.63 82.19 52290.26 88888.00 2010-03-12 22:59:10.403 071 18327.79 82.21 52290.20 88888.00 2010-03-12 22:59:10.903 071 18327.85 82.22 52290.14 88888.00 2010-03-12 22:59:11.403 071 18327.90 82.24 52290.28 88888.00 2010-03-12 22:59:11.903 071 18327.86 82.32 52290.29 88888.00 2010-03-12 22:59:12.403 071 18327.90 82.31 52290.22 88888.00 2010-03-12 22:59:12.903 071 18327.92 82.36 52290.18 88888.00 2010-03-12 22:59:13.403 071 18327.92 82.35 52290.14 88888.00 2010-03-12 22:59:13.903 071 18327.86 82.28 52290.10 88888.00 2010-03-12 22:59:14.403 071 18327.94 82.20 52290.11 88888.00 2010-03-12 22:59:14.903 071 18327.94 82.20 52290.08 88888.00 2010-03-12 22:59:15.403 071 18327.83 82.16 52290.02 88888.00 2010-03-12 22:59:15.903 071 18327.80 82.11 52290.03 88888.00 2010-03-12 22:59:16.403 071 18327.85 82.17 52289.96 88888.00 2010-03-12 22:59:16.903 071 18327.92 82.28 52289.93 88888.00 2010-03-12 22:59:17.403 071 18327.94 82.21 52290.01 88888.00 2010-03-12 22:59:17.903 071 18327.86 82.09 52290.14 88888.00 2010-03-12 22:59:18.403 071 18327.93 82.05 52290.12 88888.00 2010-03-12 22:59:18.903 071 18327.89 82.12 52290.15 88888.00 2010-03-12 22:59:19.403 071 18327.93 82.14 52290.06 88888.00 2010-03-12 22:59:19.903 071 18327.85 82.16 52290.16 88888.00 2010-03-12 22:59:20.403 071 18327.89 82.22 52290.07 88888.00 2010-03-12 22:59:20.903 071 18327.92 82.16 52289.90 88888.00 2010-03-12 22:59:21.403 071 18327.74 82.14 52290.04 88888.00 2010-03-12 22:59:21.903 071 18327.81 82.13 52290.15 88888.00 2010-03-12 22:59:22.403 071 18327.83 82.19 52290.18 88888.00 2010-03-12 22:59:22.903 071 18327.78 82.10 52290.16 88888.00 2010-03-12 22:59:23.403 071 18327.71 82.08 52290.16 88888.00 2010-03-12 22:59:23.903 071 18327.74 82.05 52290.10 88888.00 2010-03-12 22:59:24.403 071 18327.69 82.06 52290.03 88888.00 2010-03-12 22:59:24.903 071 18327.80 82.09 52290.14 88888.00 2010-03-12 22:59:25.403 071 18327.73 82.11 52290.13 88888.00 2010-03-12 22:59:25.903 071 18327.82 82.08 52290.14 88888.00 2010-03-12 22:59:26.403 071 18327.83 82.07 52290.04 88888.00 2010-03-12 22:59:26.903 071 18327.83 82.11 52290.05 88888.00 2010-03-12 22:59:27.403 071 18327.81 82.11 52290.16 88888.00 2010-03-12 22:59:27.903 071 18327.82 82.16 52290.28 88888.00 2010-03-12 22:59:28.403 071 18327.81 82.08 52290.15 88888.00 2010-03-12 22:59:28.903 071 18327.78 82.10 52289.81 88888.00 2010-03-12 22:59:29.403 071 18327.83 82.19 52289.92 88888.00 2010-03-12 22:59:29.903 071 18327.84 82.19 52290.01 88888.00 2010-03-12 22:59:30.403 071 18327.86 82.18 52290.05 88888.00 2010-03-12 22:59:30.903 071 18327.82 82.13 52289.95 88888.00 2010-03-12 22:59:31.403 071 18327.71 82.15 52290.02 88888.00 2010-03-12 22:59:31.903 071 18327.68 82.18 52289.96 88888.00 2010-03-12 22:59:32.403 071 18327.75 82.19 52289.87 88888.00 2010-03-12 22:59:32.903 071 18327.84 82.19 52289.68 88888.00 2010-03-12 22:59:33.403 071 18327.74 82.09 52289.82 88888.00 2010-03-12 22:59:33.903 071 18327.75 82.05 52289.82 88888.00 2010-03-12 22:59:34.403 071 18327.80 82.05 52289.87 88888.00 2010-03-12 22:59:34.903 071 18327.79 82.10 52289.90 88888.00 2010-03-12 22:59:35.403 071 18327.69 82.12 52289.97 88888.00 2010-03-12 22:59:35.903 071 18327.63 82.08 52289.92 88888.00 2010-03-12 22:59:36.403 071 18327.60 82.08 52289.83 88888.00 2010-03-12 22:59:36.903 071 18327.54 82.09 52289.80 88888.00 2010-03-12 22:59:37.403 071 18327.54 82.14 52289.81 88888.00 2010-03-12 22:59:37.903 071 18327.56 82.13 52289.80 88888.00 2010-03-12 22:59:38.403 071 18327.52 82.08 52289.88 88888.00 2010-03-12 22:59:38.903 071 18327.53 82.11 52289.88 88888.00 2010-03-12 22:59:39.403 071 18327.56 82.08 52289.85 88888.00 2010-03-12 22:59:39.903 071 18327.46 82.01 52289.89 88888.00 2010-03-12 22:59:40.403 071 18327.48 82.04 52289.84 88888.00 2010-03-12 22:59:40.903 071 18327.49 82.02 52289.87 88888.00 2010-03-12 22:59:41.403 071 18327.51 82.00 52289.82 88888.00 2010-03-12 22:59:41.903 071 18327.45 82.04 52289.87 88888.00 2010-03-12 22:59:42.403 071 18327.50 82.03 52289.80 88888.00 2010-03-12 22:59:42.903 071 18327.50 82.04 52289.81 88888.00 2010-03-12 22:59:43.403 071 18327.48 82.06 52289.95 88888.00 2010-03-12 22:59:43.903 071 18327.42 82.03 52289.96 88888.00 2010-03-12 22:59:44.403 071 18327.47 81.91 52289.87 88888.00 2010-03-12 22:59:44.903 071 18327.43 81.97 52289.78 88888.00 2010-03-12 22:59:45.403 071 18327.42 81.97 52289.84 88888.00 2010-03-12 22:59:45.903 071 18327.69 81.99 52289.83 88888.00 2010-03-12 22:59:46.403 071 18327.51 82.08 52289.90 88888.00 2010-03-12 22:59:46.903 071 18327.56 82.00 52289.91 88888.00 2010-03-12 22:59:47.403 071 18327.59 81.98 52290.02 88888.00 2010-03-12 22:59:47.903 071 18327.40 82.03 52289.88 88888.00 2010-03-12 22:59:48.403 071 18327.42 82.01 52289.87 88888.00 2010-03-12 22:59:48.903 071 18327.46 82.10 52289.89 88888.00 2010-03-12 22:59:49.403 071 18327.43 82.00 52289.88 88888.00 2010-03-12 22:59:49.903 071 18327.32 81.94 52289.92 88888.00 2010-03-12 22:59:50.403 071 18327.37 81.98 52289.93 88888.00 2010-03-12 22:59:50.903 071 18327.46 82.00 52289.89 88888.00 2010-03-12 22:59:51.403 071 18327.28 82.10 52289.89 88888.00 2010-03-12 22:59:51.903 071 18327.42 82.03 52289.92 88888.00 2010-03-12 22:59:52.403 071 18327.41 82.01 52289.91 88888.00 2010-03-12 22:59:52.903 071 18327.38 82.03 52289.91 88888.00 2010-03-12 22:59:53.403 071 18327.37 82.09 52289.82 88888.00 2010-03-12 22:59:53.903 071 18327.23 82.16 52289.83 88888.00 2010-03-12 22:59:54.403 071 18327.32 82.02 52290.00 88888.00 2010-03-12 22:59:54.903 071 18327.30 81.91 52290.10 88888.00 2010-03-12 22:59:55.400 071 18327.38 81.90 52290.03 88888.00 2010-03-12 22:59:55.900 071 18327.36 81.92 52289.99 88888.00 2010-03-12 22:59:56.400 071 18327.17 81.87 52289.95 88888.00 2010-03-12 22:59:56.900 071 18327.16 81.86 52289.93 88888.00 2010-03-12 22:59:57.400 071 18327.10 81.95 52289.97 88888.00 2010-03-12 22:59:57.900 071 18327.10 81.98 52290.01 88888.00 2010-03-12 22:59:58.400 071 18327.14 81.97 52289.96 88888.00 2010-03-12 22:59:58.900 071 18327.11 81.96 52289.95 88888.00 2010-03-12 22:59:59.400 071 18327.16 81.88 52289.91 88888.00 2010-03-12 22:59:59.900 071 18327.20 81.98 52289.94 88888.00 2010-03-12 23:00:00.400 071 18327.07 81.94 52289.95 88888.00 2010-03-12 23:00:00.900 071 18326.94 81.94 52289.94 88888.00 2010-03-12 23:00:01.400 071 18327.18 81.94 52289.90 88888.00 2010-03-12 23:00:01.900 071 18327.30 81.91 52289.97 88888.00 2010-03-12 23:00:02.400 071 18327.16 81.90 52289.99 88888.00 2010-03-12 23:00:02.900 071 18327.16 81.86 52290.01 88888.00 2010-03-12 23:00:03.400 071 18327.14 81.85 52290.05 88888.00 2010-03-12 23:00:03.900 071 18327.18 81.87 52289.97 88888.00 2010-03-12 23:00:04.400 071 18327.28 81.80 52290.00 88888.00 2010-03-12 23:00:04.900 071 18327.14 81.77 52289.97 88888.00 2010-03-12 23:00:05.400 071 18327.14 81.75 52289.99 88888.00 2010-03-12 23:00:05.900 071 18327.17 81.77 52290.04 88888.00 2010-03-12 23:00:06.400 071 18327.13 81.84 52290.03 88888.00 2010-03-12 23:00:06.900 071 18327.23 81.95 52289.94 88888.00 2010-03-12 23:00:07.400 071 18327.32 81.94 52290.04 88888.00 2010-03-12 23:00:07.900 071 18327.25 81.92 52290.14 88888.00 2010-03-12 23:00:08.400 071 18327.23 82.00 52290.10 88888.00 2010-03-12 23:00:08.900 071 18327.19 81.96 52290.07 88888.00 2010-03-12 23:00:09.400 071 18327.19 81.90 52290.01 88888.00 2010-03-12 23:00:09.900 071 18327.19 81.91 52289.80 88888.00 2010-03-12 23:00:10.400 071 18327.21 81.96 52289.87 88888.00 2010-03-12 23:00:10.900 071 18327.17 81.97 52290.03 88888.00 2010-03-12 23:00:11.400 071 18327.20 81.96 52290.05 88888.00 2010-03-12 23:00:11.900 071 18327.34 81.91 52289.87 88888.00 2010-03-12 23:00:12.400 071 18327.26 81.87 52289.92 88888.00 2010-03-12 23:00:12.900 071 18327.29 81.84 52289.96 88888.00 2010-03-12 23:00:13.400 071 18327.32 81.89 52289.99 88888.00 2010-03-12 23:00:13.900 071 18327.27 81.98 52290.07 88888.00 2010-03-12 23:00:14.400 071 18327.28 81.95 52290.00 88888.00 2010-03-12 23:00:14.900 071 18327.25 81.94 52290.02 88888.00 2010-03-12 23:00:15.400 071 18327.25 81.92 52290.04 88888.00 2010-03-12 23:00:15.900 071 18327.19 81.86 52290.04 88888.00 2010-03-12 23:00:16.400 071 18327.20 81.82 52290.06 88888.00 2010-03-12 23:00:16.900 071 18327.15 81.83 52289.90 88888.00 2010-03-12 23:00:17.400 071 18327.14 81.91 52289.85 88888.00 2010-03-12 23:00:17.900 071 18327.18 81.91 52289.91 88888.00 2010-03-12 23:00:18.400 071 18327.24 81.96 52289.94 88888.00 2010-03-12 23:00:18.900 071 18327.14 81.86 52289.84 88888.00 2010-03-12 23:00:19.400 071 18327.10 81.78 52289.90 88888.00 2010-03-12 23:00:19.900 071 18327.18 81.82 52289.89 88888.00 2010-03-12 23:00:20.400 071 18327.13 81.85 52289.88 88888.00 2010-03-12 23:00:20.900 071 18327.16 81.86 52289.81 88888.00 2010-03-12 23:00:21.400 071 18327.24 81.85 52289.71 88888.00 2010-03-12 23:00:21.900 071 18327.25 81.87 52289.76 88888.00 2010-03-12 23:00:22.400 071 18327.28 81.94 52289.74 88888.00 2010-03-12 23:00:22.900 071 18327.18 81.94 52289.73 88888.00 2010-03-12 23:00:23.400 071 18327.14 81.90 52289.67 88888.00 2010-03-12 23:00:23.900 071 18327.15 81.87 52289.76 88888.00 2010-03-12 23:00:24.400 071 18327.08 81.89 52289.89 88888.00 2010-03-12 23:00:24.900 071 18327.00 81.91 52289.83 88888.00 2010-03-12 23:00:25.400 071 18326.99 81.91 52289.78 88888.00 2010-03-12 23:00:25.900 071 18327.11 81.87 52289.87 88888.00 2010-03-12 23:00:26.400 071 18326.98 81.87 52289.96 88888.00 2010-03-12 23:00:26.900 071 18326.96 81.94 52289.97 88888.00 2010-03-12 23:00:27.400 071 18327.11 81.95 52290.03 88888.00 2010-03-12 23:00:27.900 071 18327.14 81.92 52290.05 88888.00 2010-03-12 23:00:28.400 071 18327.04 81.90 52290.05 88888.00 2010-03-12 23:00:28.900 071 18327.00 81.90 52290.10 88888.00 2010-03-12 23:00:29.400 071 18327.00 81.86 52290.14 88888.00 2010-03-12 23:00:29.900 071 18327.08 81.86 52290.20 88888.00 2010-03-12 23:00:30.400 071 18327.06 81.85 52290.29 88888.00 2010-03-12 23:00:30.900 071 18327.05 81.83 52290.29 88888.00 2010-03-12 23:00:31.400 071 18327.08 81.91 52290.17 88888.00 2010-03-12 23:00:31.900 071 18327.14 81.98 52290.10 88888.00 2010-03-12 23:00:32.400 071 18327.18 81.97 52290.14 88888.00 2010-03-12 23:00:32.900 071 18327.06 81.97 52290.29 88888.00 2010-03-12 23:00:33.400 071 18327.08 81.79 52290.24 88888.00 2010-03-12 23:00:33.900 071 18327.09 81.62 52290.13 88888.00 2010-03-12 23:00:34.400 071 18327.17 81.66 52290.06 88888.00 2010-03-12 23:00:34.900 071 18327.06 81.78 52290.06 88888.00 2010-03-12 23:00:35.400 071 18326.98 81.98 52290.00 88888.00 2010-03-12 23:00:35.900 071 18327.07 82.01 52289.99 88888.00 2010-03-12 23:00:36.400 071 18327.08 81.95 52290.05 88888.00 2010-03-12 23:00:36.900 071 18327.03 82.02 52290.08 88888.00 2010-03-12 23:00:37.400 071 18327.02 82.04 52290.04 88888.00 2010-03-12 23:00:37.900 071 18326.88 81.91 52290.05 88888.00 2010-03-12 23:00:38.400 071 18326.99 81.86 52290.07 88888.00 2010-03-12 23:00:38.900 071 18327.05 81.90 52290.05 88888.00 2010-03-12 23:00:39.400 071 18327.00 81.94 52290.05 88888.00 2010-03-12 23:00:39.900 071 18326.93 81.89 52290.08 88888.00 2010-03-12 23:00:40.400 071 18326.94 81.89 52290.11 88888.00 2010-03-12 23:00:40.900 071 18326.99 81.94 52290.22 88888.00 2010-03-12 23:00:41.400 071 18327.00 81.99 52290.17 88888.00 2010-03-12 23:00:41.900 071 18326.94 82.00 52290.05 88888.00 2010-03-12 23:00:42.400 071 18326.77 82.04 52290.06 88888.00 2010-03-12 23:00:42.900 071 18326.82 82.03 52290.07 88888.00 2010-03-12 23:00:43.400 071 18326.81 82.01 52290.05 88888.00 2010-03-12 23:00:43.900 071 18326.87 81.97 52289.78 88888.00 2010-03-12 23:00:44.400 071 18326.89 81.99 52289.61 88888.00 2010-03-12 23:00:44.900 071 18326.94 82.00 52289.76 88888.00 2010-03-12 23:00:45.400 071 18326.85 81.95 52289.79 88888.00 2010-03-12 23:00:45.900 071 18326.81 82.03 52289.87 88888.00 2010-03-12 23:00:46.400 071 18326.82 82.05 52289.97 88888.00 2010-03-12 23:00:46.900 071 18326.82 82.00 52290.00 88888.00 2010-03-12 23:00:47.400 071 18326.96 82.01 52290.13 88888.00 2010-03-12 23:00:47.900 071 18327.03 82.01 52290.11 88888.00 2010-03-12 23:00:48.400 071 18326.93 82.04 52290.15 88888.00 2010-03-12 23:00:48.900 071 18326.89 82.00 52290.20 88888.00 2010-03-12 23:00:49.400 071 18326.93 81.96 52290.24 88888.00 2010-03-12 23:00:49.900 071 18327.03 81.91 52290.30 88888.00 2010-03-12 23:00:50.400 071 18327.05 82.03 52290.29 88888.00 2010-03-12 23:00:50.900 071 18327.07 82.05 52290.23 88888.00 2010-03-12 23:00:51.400 071 18326.97 82.08 52290.18 88888.00 2010-03-12 23:00:51.900 071 18326.75 82.06 52290.11 88888.00 2010-03-12 23:00:52.400 071 18326.89 82.03 52290.02 88888.00 2010-03-12 23:00:52.900 071 18326.99 82.04 52290.03 88888.00 2010-03-12 23:00:53.400 071 18326.98 82.00 52289.97 88888.00 2010-03-12 23:00:53.900 071 18326.92 81.99 52289.95 88888.00 2010-03-12 23:00:54.400 071 18326.66 82.08 52290.03 88888.00 2010-03-12 23:00:54.900 071 18326.52 82.15 52290.04 88888.00 2010-03-12 23:00:55.400 071 18326.54 82.13 52289.90 88888.00 2010-03-12 23:00:55.900 071 18326.54 82.09 52289.85 88888.00 2010-03-12 23:00:56.400 071 18326.61 82.01 52289.84 88888.00 2010-03-12 23:00:56.900 071 18326.71 82.02 52289.96 88888.00 2010-03-12 23:00:57.400 071 18326.84 82.14 52290.00 88888.00 2010-03-12 23:00:57.900 071 18326.84 82.18 52289.89 88888.00 2010-03-12 23:00:58.400 071 18326.91 82.10 52290.01 88888.00 2010-03-12 23:00:58.900 071 18326.78 82.09 52290.05 88888.00 2010-03-12 23:00:59.400 071 18326.71 82.04 52290.02 88888.00 2010-03-12 23:00:59.900 071 18326.71 82.10 52290.05 88888.00 2010-03-12 23:01:00.400 071 18326.85 82.13 52290.03 88888.00 2010-03-12 23:01:00.900 071 18326.84 82.10 52290.05 88888.00 2010-03-12 23:01:01.400 071 18326.93 82.00 52290.15 88888.00 2010-03-12 23:01:01.900 071 18326.99 81.98 52290.11 88888.00 2010-03-12 23:01:02.400 071 18326.98 82.05 52290.14 88888.00 2010-03-12 23:01:02.900 071 18326.89 82.17 52290.13 88888.00 2010-03-12 23:01:03.400 071 18326.92 82.15 52290.06 88888.00 2010-03-12 23:01:03.900 071 18327.04 82.17 52290.02 88888.00 2010-03-12 23:01:04.400 071 18327.02 82.13 52290.06 88888.00 2010-03-12 23:01:04.900 071 18326.98 82.11 52290.11 88888.00 2010-03-12 23:01:05.400 071 18327.05 82.07 52290.12 88888.00 2010-03-12 23:01:05.900 071 18326.99 82.10 52290.13 88888.00 2010-03-12 23:01:06.400 071 18326.99 82.14 52290.17 88888.00 2010-03-12 23:01:06.900 071 18326.96 82.10 52290.23 88888.00 2010-03-12 23:01:07.400 071 18326.85 82.03 52290.22 88888.00 2010-03-12 23:01:07.900 071 18326.82 82.04 52290.25 88888.00 2010-03-12 23:01:08.400 071 18326.82 82.01 52290.46 88888.00 2010-03-12 23:01:08.900 071 18326.89 82.05 52290.52 88888.00 2010-03-12 23:01:09.400 071 18326.85 82.12 52290.49 88888.00 2010-03-12 23:01:09.900 071 18326.92 82.08 52290.40 88888.00 2010-03-12 23:01:10.400 071 18327.04 82.12 52290.51 88888.00 2010-03-12 23:01:10.900 071 18327.13 82.11 52290.35 88888.00 2010-03-12 23:01:11.400 071 18326.99 82.07 52290.20 88888.00 2010-03-12 23:01:11.900 071 18326.92 82.04 52290.27 88888.00 2010-03-12 23:01:12.400 071 18327.07 82.08 52290.29 88888.00 2010-03-12 23:01:12.900 071 18327.07 82.05 52290.30 88888.00 2010-03-12 23:01:13.400 071 18326.91 82.05 52290.31 88888.00 2010-03-12 23:01:13.900 071 18326.85 82.07 52290.24 88888.00 2010-03-12 23:01:14.400 071 18326.88 82.07 52290.23 88888.00 2010-03-12 23:01:14.900 071 18326.98 82.05 52290.17 88888.00 2010-03-12 23:01:15.400 071 18327.03 82.00 52290.08 88888.00 2010-03-12 23:01:15.900 071 18327.04 81.92 52290.08 88888.00 2010-03-12 23:01:16.400 071 18327.13 81.92 52290.11 88888.00 2010-03-12 23:01:16.900 071 18327.15 81.94 52290.07 88888.00 2010-03-12 23:01:17.400 071 18327.13 81.92 52290.11 88888.00 2010-03-12 23:01:17.900 071 18327.08 81.94 52290.10 88888.00 2010-03-12 23:01:18.400 071 18326.96 81.99 52290.17 88888.00 2010-03-12 23:01:18.900 071 18326.97 82.01 52290.02 88888.00 2010-03-12 23:01:19.400 071 18326.97 81.97 52289.91 88888.00 2010-03-12 23:01:19.900 071 18326.85 81.99 52290.07 88888.00 2010-03-12 23:01:20.400 071 18326.85 82.03 52289.99 88888.00 2010-03-12 23:01:20.900 071 18326.87 82.02 52289.96 88888.00 2010-03-12 23:01:21.400 071 18326.86 82.07 52289.97 88888.00 2010-03-12 23:01:21.900 071 18326.78 82.02 52290.02 88888.00 2010-03-12 23:01:22.400 071 18326.82 82.01 52290.03 88888.00 2010-03-12 23:01:22.900 071 18326.74 82.04 52289.96 88888.00 2010-03-12 23:01:23.400 071 18326.74 82.00 52290.05 88888.00 2010-03-12 23:01:23.900 071 18326.81 81.94 52290.15 88888.00 2010-03-12 23:01:24.400 071 18326.87 81.86 52290.16 88888.00 2010-03-12 23:01:24.900 071 18327.00 81.88 52290.16 88888.00 2010-03-12 23:01:25.400 071 18326.97 81.88 52290.16 88888.00 2010-03-12 23:01:25.900 071 18327.03 81.87 52290.27 88888.00 2010-03-12 23:01:26.400 071 18326.88 81.90 52290.12 88888.00 2010-03-12 23:01:26.900 071 18326.91 81.89 52290.04 88888.00 2010-03-12 23:01:27.400 071 18327.02 81.98 52290.00 88888.00 2010-03-12 23:01:27.900 071 18326.94 82.06 52290.06 88888.00 2010-03-12 23:01:28.400 071 18326.81 82.04 52290.22 88888.00 2010-03-12 23:01:28.900 071 18326.76 81.92 52290.20 88888.00 2010-03-12 23:01:29.400 071 18326.74 81.94 52290.14 88888.00 2010-03-12 23:01:29.900 071 18326.89 81.91 52290.10 88888.00 2010-03-12 23:01:30.400 071 18326.92 81.87 52290.31 88888.00 2010-03-12 23:01:30.900 071 18326.89 81.85 52290.28 88888.00 2010-03-12 23:01:31.400 071 18326.87 81.94 52290.19 88888.00 2010-03-12 23:01:31.900 071 18326.87 81.98 52290.20 88888.00 2010-03-12 23:01:32.400 071 18326.82 81.96 52290.12 88888.00 2010-03-12 23:01:32.900 071 18326.81 81.98 52290.06 88888.00 2010-03-12 23:01:33.400 071 18326.82 81.96 52290.04 88888.00 2010-03-12 23:01:33.900 071 18326.81 81.92 52290.07 88888.00 2010-03-12 23:01:34.400 071 18326.80 81.88 52290.07 88888.00 2010-03-12 23:01:34.900 071 18326.72 81.87 52290.06 88888.00 2010-03-12 23:01:35.400 071 18326.75 81.96 52290.12 88888.00 2010-03-12 23:01:35.900 071 18326.73 81.98 52290.11 88888.00 2010-03-12 23:01:36.400 071 18326.81 82.00 52290.08 88888.00 2010-03-12 23:01:36.900 071 18326.89 81.90 52290.10 88888.00 2010-03-12 23:01:37.400 071 18326.91 82.05 52290.04 88888.00 2010-03-12 23:01:37.900 071 18326.87 82.05 52290.03 88888.00 2010-03-12 23:01:38.400 071 18326.89 82.03 52290.08 88888.00 2010-03-12 23:01:38.900 071 18326.93 82.04 52290.14 88888.00 2010-03-12 23:01:39.400 071 18326.86 82.02 52290.16 88888.00 2010-03-12 23:01:39.900 071 18326.89 81.90 52290.23 88888.00 2010-03-12 23:01:40.400 071 18326.89 81.91 52290.19 88888.00 2010-03-12 23:01:40.900 071 18326.92 82.02 52290.01 88888.00 2010-03-12 23:01:41.400 071 18326.97 81.98 52289.99 88888.00 2010-03-12 23:01:41.900 071 18326.96 81.98 52290.07 88888.00 2010-03-12 23:01:42.400 071 18326.98 81.99 52290.08 88888.00 2010-03-12 23:01:42.900 071 18327.02 81.95 52290.01 88888.00 2010-03-12 23:01:43.400 071 18326.97 81.97 52289.99 88888.00 2010-03-12 23:01:43.900 071 18326.89 82.03 52290.03 88888.00 2010-03-12 23:01:44.400 071 18326.85 82.00 52290.03 88888.00 2010-03-12 23:01:44.900 071 18326.77 81.95 52289.93 88888.00 2010-03-12 23:01:45.400 071 18326.78 81.98 52289.95 88888.00 2010-03-12 23:01:45.900 071 18326.72 81.90 52289.99 88888.00 2010-03-12 23:01:46.400 071 18326.81 81.83 52289.97 88888.00 2010-03-12 23:01:46.900 071 18326.85 81.88 52289.93 88888.00 2010-03-12 23:01:47.400 071 18326.81 81.95 52290.04 88888.00 2010-03-12 23:01:47.900 071 18326.77 81.95 52290.13 88888.00 2010-03-12 23:01:48.400 071 18326.76 81.96 52290.15 88888.00 2010-03-12 23:01:48.900 071 18326.81 81.95 52290.03 88888.00 2010-03-12 23:01:49.400 071 18326.80 81.90 52289.89 88888.00 2010-03-12 23:01:49.900 071 18326.84 81.91 52290.01 88888.00 2010-03-12 23:01:50.400 071 18326.85 81.91 52290.18 88888.00 2010-03-12 23:01:50.900 071 18327.02 81.86 52290.00 88888.00 2010-03-12 23:01:51.400 071 18327.13 81.83 52289.92 88888.00 2010-03-12 23:01:51.900 071 18327.17 81.82 52289.94 88888.00 2010-03-12 23:01:52.400 071 18327.02 81.82 52290.03 88888.00 2010-03-12 23:01:52.900 071 18326.88 81.81 52289.97 88888.00 2010-03-12 23:01:53.400 071 18326.89 81.78 52289.96 88888.00 2010-03-12 23:01:53.900 071 18326.97 81.77 52289.92 88888.00 2010-03-12 23:01:54.400 071 18326.91 81.83 52289.99 88888.00 2010-03-12 23:01:54.900 071 18326.74 81.83 52290.10 88888.00 2010-03-12 23:01:55.400 071 18326.77 81.83 52290.23 88888.00 2010-03-12 23:01:55.900 071 18326.83 81.83 52290.24 88888.00 2010-03-12 23:01:56.400 071 18326.84 81.77 52290.08 88888.00 2010-03-12 23:01:56.900 071 18326.83 81.76 52290.05 88888.00 2010-03-12 23:01:57.400 071 18326.91 81.79 52289.94 88888.00 2010-03-12 23:01:57.900 071 18326.89 81.73 52290.00 88888.00 2010-03-12 23:01:58.400 071 18326.84 81.75 52289.96 88888.00 2010-03-12 23:01:58.900 071 18326.91 81.83 52289.97 88888.00 2010-03-12 23:01:59.400 071 18326.89 81.81 52290.01 88888.00 2010-03-12 23:01:59.900 071 18327.00 81.76 52290.12 88888.00 2010-03-12 23:02:00.400 071 18326.99 81.72 52290.15 88888.00 2010-03-12 23:02:00.900 071 18326.88 81.67 52290.14 88888.00 2010-03-12 23:02:01.400 071 18326.85 81.64 52290.08 88888.00 2010-03-12 23:02:01.900 071 18326.89 81.57 52290.13 88888.00 2010-03-12 23:02:02.400 071 18326.98 81.53 52290.02 88888.00 2010-03-12 23:02:02.900 071 18327.10 81.65 52290.13 88888.00 2010-03-12 23:02:03.400 071 18327.14 81.56 52290.19 88888.00 2010-03-12 23:02:03.900 071 18327.19 81.50 52290.08 88888.00 2010-03-12 23:02:04.400 071 18327.28 81.58 52290.07 88888.00 2010-03-12 23:02:04.900 071 18327.19 81.62 52289.97 88888.00 2010-03-12 23:02:05.400 071 18327.21 81.57 52290.05 88888.00 2010-03-12 23:02:05.900 071 18327.23 81.49 52290.08 88888.00 2010-03-12 23:02:06.400 071 18327.23 81.61 52290.05 88888.00 2010-03-12 23:02:06.900 071 18327.11 81.63 52290.11 88888.00 2010-03-12 23:02:07.400 071 18327.09 81.57 52290.14 88888.00 2010-03-12 23:02:07.900 071 18327.25 81.61 52290.17 88888.00 2010-03-12 23:02:08.400 071 18327.24 81.57 52290.18 88888.00 2010-03-12 23:02:08.900 071 18327.32 81.47 52290.20 88888.00 2010-03-12 23:02:09.400 071 18327.42 81.44 52290.19 88888.00 2010-03-12 23:02:09.900 071 18327.29 81.52 52290.22 88888.00 2010-03-12 23:02:10.400 071 18327.18 81.51 52290.22 88888.00 2010-03-12 23:02:10.900 071 18327.16 81.43 52290.26 88888.00 2010-03-12 23:02:11.400 071 18327.20 81.31 52290.32 88888.00 2010-03-12 23:02:11.900 071 18327.19 81.25 52290.31 88888.00 2010-03-12 23:02:12.400 071 18327.11 81.42 52290.29 88888.00 2010-03-12 23:02:12.900 071 18327.14 81.41 52290.23 88888.00 2010-03-12 23:02:13.400 071 18327.21 81.40 52290.14 88888.00 2010-03-12 23:02:13.900 071 18327.18 81.50 52290.20 88888.00 2010-03-12 23:02:14.400 071 18327.21 81.50 52290.29 88888.00 2010-03-12 23:02:14.900 071 18327.24 81.46 52290.29 88888.00 2010-03-12 23:02:15.400 071 18327.25 81.47 52290.22 88888.00 2010-03-12 23:02:15.900 071 18327.31 81.49 52290.23 88888.00 2010-03-12 23:02:16.400 071 18327.30 81.46 52290.15 88888.00 2010-03-12 23:02:16.900 071 18327.23 81.53 52290.16 88888.00 2010-03-12 23:02:17.400 071 18327.26 81.47 52290.23 88888.00 2010-03-12 23:02:17.900 071 18327.30 81.38 52290.14 88888.00 2010-03-12 23:02:18.400 071 18327.34 81.45 52290.17 88888.00 2010-03-12 23:02:18.900 071 18327.29 81.49 52290.24 88888.00 2010-03-12 23:02:19.400 071 18327.31 81.45 52290.30 88888.00 2010-03-12 23:02:19.900 071 18327.29 81.43 52290.35 88888.00 2010-03-12 23:02:20.400 071 18327.27 81.48 52290.20 88888.00 2010-03-12 23:02:20.900 071 18327.24 81.46 52290.24 88888.00 2010-03-12 23:02:21.400 071 18327.19 81.41 52290.32 88888.00 2010-03-12 23:02:21.900 071 18327.20 81.37 52290.24 88888.00 2010-03-12 23:02:22.400 071 18327.19 81.35 52290.15 88888.00 2010-03-12 23:02:22.900 071 18327.14 81.38 52290.12 88888.00 2010-03-12 23:02:23.400 071 18327.20 81.39 52290.32 88888.00 2010-03-12 23:02:23.900 071 18327.23 81.37 52290.31 88888.00 2010-03-12 23:02:24.400 071 18327.16 81.26 52290.29 88888.00 2010-03-12 23:02:24.900 071 18327.14 81.23 52290.34 88888.00 2010-03-12 23:02:25.400 071 18327.20 81.21 52290.30 88888.00 2010-03-12 23:02:25.900 071 18327.05 81.21 52290.10 88888.00 2010-03-12 23:02:26.400 071 18327.03 81.21 52290.12 88888.00 2010-03-12 23:02:26.900 071 18327.10 81.29 52289.96 88888.00 2010-03-12 23:02:27.400 071 18327.11 81.22 52289.90 88888.00 2010-03-12 23:02:27.900 071 18327.07 81.26 52289.89 88888.00 2010-03-12 23:02:28.400 071 18327.09 81.25 52289.89 88888.00 2010-03-12 23:02:28.900 071 18327.09 81.22 52289.96 88888.00 2010-03-12 23:02:29.400 071 18327.16 81.30 52290.03 88888.00 2010-03-12 23:02:29.900 071 18327.25 81.41 52290.14 88888.00 2010-03-12 23:02:30.400 071 18327.23 81.41 52290.15 88888.00 2010-03-12 23:02:30.900 071 18327.31 81.42 52290.06 88888.00 2010-03-12 23:02:31.400 071 18327.25 81.41 52290.10 88888.00 2010-03-12 23:02:31.900 071 18327.16 81.37 52290.05 88888.00 2010-03-12 23:02:32.400 071 18327.26 81.36 52290.08 88888.00 2010-03-12 23:02:32.900 071 18327.28 81.45 52290.05 88888.00 2010-03-12 23:02:33.400 071 18327.26 81.41 52290.08 88888.00 2010-03-12 23:02:33.900 071 18327.17 81.33 52290.08 88888.00 2010-03-12 23:02:34.400 071 18327.15 81.24 52290.18 88888.00 2010-03-12 23:02:34.900 071 18327.15 81.26 52290.06 88888.00 2010-03-12 23:02:35.400 071 18327.16 81.32 52290.11 88888.00 2010-03-12 23:02:35.900 071 18327.21 81.35 52290.11 88888.00 2010-03-12 23:02:36.400 071 18327.34 81.37 52290.07 88888.00 2010-03-12 23:02:36.900 071 18327.23 81.31 52290.19 88888.00 2010-03-12 23:02:37.400 071 18327.16 81.30 52290.31 88888.00 2010-03-12 23:02:37.900 071 18327.16 81.28 52290.28 88888.00 2010-03-12 23:02:38.400 071 18327.23 81.31 52290.23 88888.00 2010-03-12 23:02:38.900 071 18327.20 81.35 52290.23 88888.00 2010-03-12 23:02:39.400 071 18327.25 81.30 52290.29 88888.00 2010-03-12 23:02:39.900 071 18327.31 81.29 52290.31 88888.00 2010-03-12 23:02:40.400 071 18327.32 81.28 52290.40 88888.00 2010-03-12 23:02:40.900 071 18327.37 81.26 52290.36 88888.00 2010-03-12 23:02:41.400 071 18327.43 81.34 52290.23 88888.00 2010-03-12 23:02:41.900 071 18327.46 81.36 52290.17 88888.00 2010-03-12 23:02:42.400 071 18327.47 81.26 52290.02 88888.00 2010-03-12 23:02:42.900 071 18327.43 81.26 52290.11 88888.00 2010-03-12 23:02:43.400 071 18327.47 81.31 52290.18 88888.00 2010-03-12 23:02:43.900 071 18327.40 81.32 52290.16 88888.00 2010-03-12 23:02:44.400 071 18327.38 81.29 52290.24 88888.00 2010-03-12 23:02:44.900 071 18327.37 81.28 52290.23 88888.00 2010-03-12 23:02:45.400 071 18327.48 81.23 52290.20 88888.00 2010-03-12 23:02:45.900 071 18327.54 81.29 52290.28 88888.00 2010-03-12 23:02:46.400 071 18327.53 81.32 52290.34 88888.00 2010-03-12 23:02:46.900 071 18327.54 81.31 52290.34 88888.00 2010-03-12 23:02:47.400 071 18327.48 81.16 52290.31 88888.00 2010-03-12 23:02:47.900 071 18327.42 81.14 52290.29 88888.00 2010-03-12 23:02:48.400 071 18327.35 81.13 52290.25 88888.00 2010-03-12 23:02:48.900 071 18327.30 81.14 52290.25 88888.00 2010-03-12 23:02:49.400 071 18327.35 81.10 52290.25 88888.00 2010-03-12 23:02:49.900 071 18327.50 81.10 52290.25 88888.00 2010-03-12 23:02:50.400 071 18327.52 81.16 52290.19 88888.00 2010-03-12 23:02:50.900 071 18327.53 81.12 52290.28 88888.00 2010-03-12 23:02:51.400 071 18327.54 81.16 52290.27 88888.00 2010-03-12 23:02:51.900 071 18327.41 81.12 52290.16 88888.00 2010-03-12 23:02:52.400 071 18327.48 81.16 52290.08 88888.00 2010-03-12 23:02:52.900 071 18327.48 81.20 52290.13 88888.00 2010-03-12 23:02:53.400 071 18327.46 81.21 52290.26 88888.00 2010-03-12 23:02:53.900 071 18327.48 81.16 52290.25 88888.00 2010-03-12 23:02:54.400 071 18327.39 81.07 52290.15 88888.00 2010-03-12 23:02:54.900 071 18327.40 81.15 52290.10 88888.00 2010-03-12 23:02:55.400 071 18327.37 81.23 52290.26 88888.00 2010-03-12 23:02:55.900 071 18327.27 81.20 52290.40 88888.00 2010-03-12 23:02:56.400 071 18327.27 81.26 52290.29 88888.00 2010-03-12 23:02:56.900 071 18327.34 81.19 52290.27 88888.00 2010-03-12 23:02:57.400 071 18327.38 81.13 52290.34 88888.00 2010-03-12 23:02:57.900 071 18327.59 81.11 52290.26 88888.00 2010-03-12 23:02:58.400 071 18327.62 81.08 52290.26 88888.00 2010-03-12 23:02:58.900 071 18327.58 81.07 52290.27 88888.00 2010-03-12 23:02:59.400 071 18327.48 81.04 52290.29 88888.00 2010-03-12 23:02:59.900 071 18327.49 81.15 52290.25 88888.00 2010-03-12 23:03:00.400 071 18327.38 81.22 52290.23 88888.00 2010-03-12 23:03:00.900 071 18327.42 81.19 52290.28 88888.00 2010-03-12 23:03:01.400 071 18327.48 81.11 52290.05 88888.00 2010-03-12 23:03:01.900 071 18327.51 81.19 52290.00 88888.00 2010-03-12 23:03:02.400 071 18327.59 81.23 52290.01 88888.00 2010-03-12 23:03:02.900 071 18327.64 81.20 52290.14 88888.00 2010-03-12 23:03:03.400 071 18327.58 81.13 52290.14 88888.00 2010-03-12 23:03:03.900 071 18327.43 81.09 52290.08 88888.00 2010-03-12 23:03:04.400 071 18327.37 81.07 52290.04 88888.00 2010-03-12 23:03:04.900 071 18327.31 81.17 52290.01 88888.00 2010-03-12 23:03:05.400 071 18327.41 81.19 52289.95 88888.00 2010-03-12 23:03:05.900 071 18327.34 81.09 52289.96 88888.00 2010-03-12 23:03:06.400 071 18327.28 81.08 52289.96 88888.00 2010-03-12 23:03:06.900 071 18327.32 81.07 52290.23 88888.00 2010-03-12 23:03:07.400 071 18327.32 81.12 52290.26 88888.00 2010-03-12 23:03:07.900 071 18327.37 81.08 52290.15 88888.00 2010-03-12 23:03:08.400 071 18327.35 81.09 52290.17 88888.00 2010-03-12 23:03:08.900 071 18327.39 81.06 52290.10 88888.00 2010-03-12 23:03:09.400 071 18327.40 81.09 52290.08 88888.00 2010-03-12 23:03:09.900 071 18327.32 81.12 52290.11 88888.00 2010-03-12 23:03:10.400 071 18327.28 81.11 52290.16 88888.00 2010-03-12 23:03:10.900 071 18327.43 81.04 52290.20 88888.00 2010-03-12 23:03:11.400 071 18327.53 80.96 52290.22 88888.00 2010-03-12 23:03:11.900 071 18327.61 80.92 52290.18 88888.00 2010-03-12 23:03:12.400 071 18327.62 80.91 52290.23 88888.00 2010-03-12 23:03:12.900 071 18327.57 80.91 52290.14 88888.00 2010-03-12 23:03:13.400 071 18327.46 80.95 52290.07 88888.00 2010-03-12 23:03:13.900 071 18327.48 81.04 52290.16 88888.00 2010-03-12 23:03:14.400 071 18327.53 81.03 52290.25 88888.00 2010-03-12 23:03:14.900 071 18327.54 81.00 52290.23 88888.00 2010-03-12 23:03:15.400 071 18327.58 81.01 52290.18 88888.00 2010-03-12 23:03:15.900 071 18327.49 81.02 52290.19 88888.00 2010-03-12 23:03:16.400 071 18327.52 81.01 52290.13 88888.00 2010-03-12 23:03:16.900 071 18327.49 81.00 52290.22 88888.00 2010-03-12 23:03:17.400 071 18327.51 80.98 52290.17 88888.00 2010-03-12 23:03:17.900 071 18327.45 81.01 52290.16 88888.00 2010-03-12 23:03:18.400 071 18327.49 81.09 52290.07 88888.00 2010-03-12 23:03:18.900 071 18327.51 80.89 52289.97 88888.00 2010-03-12 23:03:19.400 071 18327.38 80.98 52289.87 88888.00 2010-03-12 23:03:19.900 071 18327.25 80.92 52289.93 88888.00 2010-03-12 23:03:20.400 071 18327.16 80.95 52289.97 88888.00 2010-03-12 23:03:20.900 071 18327.17 81.00 52290.16 88888.00 2010-03-12 23:03:21.400 071 18327.48 80.97 52290.23 88888.00 2010-03-12 23:03:21.900 071 18327.54 81.01 52290.15 88888.00 2010-03-12 23:03:22.400 071 18327.41 80.98 52290.05 88888.00 2010-03-12 23:03:22.900 071 18327.43 80.90 52290.13 88888.00 2010-03-12 23:03:23.400 071 18327.45 80.98 52290.17 88888.00 2010-03-12 23:03:23.900 071 18327.42 81.06 52290.16 88888.00 2010-03-12 23:03:24.400 071 18327.47 81.05 52290.11 88888.00 2010-03-12 23:03:24.900 071 18327.34 81.02 52290.26 88888.00 2010-03-12 23:03:25.400 071 18327.34 80.96 52290.23 88888.00 2010-03-12 23:03:25.900 071 18327.29 81.01 52290.16 88888.00 2010-03-12 23:03:26.400 071 18327.28 81.05 52290.11 88888.00 2010-03-12 23:03:26.900 071 18327.40 81.02 52290.03 88888.00 2010-03-12 23:03:27.400 071 18327.34 80.95 52289.97 88888.00 2010-03-12 23:03:27.900 071 18327.24 80.94 52289.93 88888.00 2010-03-12 23:03:28.400 071 18327.17 80.91 52290.00 88888.00 2010-03-12 23:03:28.900 071 18327.26 80.95 52290.06 88888.00 2010-03-12 23:03:29.400 071 18327.32 81.00 52290.11 88888.00 2010-03-12 23:03:29.900 071 18327.37 81.01 52290.14 88888.00 2010-03-12 23:03:30.400 071 18327.32 80.95 52290.01 88888.00 2010-03-12 23:03:30.900 071 18327.34 80.94 52289.88 88888.00 2010-03-12 23:03:31.400 071 18327.41 80.81 52289.89 88888.00 2010-03-12 23:03:31.900 071 18327.48 80.83 52289.83 88888.00 2010-03-12 23:03:32.400 071 18327.40 80.87 52289.79 88888.00 2010-03-12 23:03:32.900 071 18327.27 80.96 52289.87 88888.00 2010-03-12 23:03:33.400 071 18327.37 80.96 52289.96 88888.00 2010-03-12 23:03:33.900 071 18327.49 80.98 52290.00 88888.00 2010-03-12 23:03:34.400 071 18327.48 81.01 52289.96 88888.00 2010-03-12 23:03:34.900 071 18327.53 81.01 52290.01 88888.00 2010-03-12 23:03:35.400 071 18327.38 80.97 52290.15 88888.00 2010-03-12 23:03:35.900 071 18327.34 80.88 52290.17 88888.00 2010-03-12 23:03:36.400 071 18327.36 80.85 52290.29 88888.00 2010-03-12 23:03:36.900 071 18327.29 80.88 52290.28 88888.00 2010-03-12 23:03:37.400 071 18327.21 80.82 52290.30 88888.00 2010-03-12 23:03:37.900 071 18327.15 80.77 52290.26 88888.00 2010-03-12 23:03:38.400 071 18327.26 80.81 52290.29 88888.00 2010-03-12 23:03:38.900 071 18327.25 80.83 52290.22 88888.00 2010-03-12 23:03:39.400 071 18327.18 80.83 52290.17 88888.00 2010-03-12 23:03:39.900 071 18327.24 80.86 52290.10 88888.00 2010-03-12 23:03:40.400 071 18327.27 80.83 52290.28 88888.00 2010-03-12 23:03:40.900 071 18327.26 80.73 52290.36 88888.00 2010-03-12 23:03:41.400 071 18327.17 80.67 52290.36 88888.00 2010-03-12 23:03:41.900 071 18327.11 80.65 52290.19 88888.00 2010-03-12 23:03:42.400 071 18327.18 80.76 52289.99 88888.00 2010-03-12 23:03:42.900 071 18327.21 80.84 52290.07 88888.00 2010-03-12 23:03:43.400 071 18327.25 80.77 52290.06 88888.00 2010-03-12 23:03:43.900 071 18327.26 80.82 52290.14 88888.00 2010-03-12 23:03:44.400 071 18327.37 80.88 52290.22 88888.00 2010-03-12 23:03:44.900 071 18327.42 80.90 52290.28 88888.00 2010-03-12 23:03:45.400 071 18327.37 80.86 52290.26 88888.00 2010-03-12 23:03:45.900 071 18327.36 80.81 52290.31 88888.00 2010-03-12 23:03:46.400 071 18327.43 80.76 52290.25 88888.00 2010-03-12 23:03:46.900 071 18327.29 80.80 52290.15 88888.00 2010-03-12 23:03:47.400 071 18327.24 80.87 52290.29 88888.00 2010-03-12 23:03:47.900 071 18327.30 80.82 52290.26 88888.00 2010-03-12 23:03:48.400 071 18327.50 80.81 52290.14 88888.00 2010-03-12 23:03:48.900 071 18327.57 80.84 52290.11 88888.00 2010-03-12 23:03:49.400 071 18327.42 80.84 52290.28 88888.00 2010-03-12 23:03:49.900 071 18327.36 80.85 52290.24 88888.00 2010-03-12 23:03:50.400 071 18327.41 80.83 52290.06 88888.00 2010-03-12 23:03:50.900 071 18327.42 80.84 52290.00 88888.00 2010-03-12 23:03:51.400 071 18327.51 80.82 52290.01 88888.00 2010-03-12 23:03:51.900 071 18327.45 80.82 52289.96 88888.00 2010-03-12 23:03:52.400 071 18327.51 80.83 52290.13 88888.00 2010-03-12 23:03:52.900 071 18327.67 80.79 52290.15 88888.00 2010-03-12 23:03:53.400 071 18327.63 80.79 52290.07 88888.00 2010-03-12 23:03:53.900 071 18327.54 80.77 52290.17 88888.00 2010-03-12 23:03:54.400 071 18327.49 80.75 52290.20 88888.00 2010-03-12 23:03:54.900 071 18327.50 80.76 52290.17 88888.00 2010-03-12 23:03:55.400 071 18327.48 80.73 52290.16 88888.00 2010-03-12 23:03:55.900 071 18327.34 80.74 52290.18 88888.00 2010-03-12 23:03:56.400 071 18327.49 80.79 52290.25 88888.00 2010-03-12 23:03:56.900 071 18327.62 80.76 52290.11 88888.00 2010-03-12 23:03:57.400 071 18327.60 80.75 52290.11 88888.00 2010-03-12 23:03:57.900 071 18327.47 80.72 52290.18 88888.00 2010-03-12 23:03:58.400 071 18327.52 80.67 52290.15 88888.00 2010-03-12 23:03:58.900 071 18327.65 80.65 52290.12 88888.00 2010-03-12 23:03:59.400 071 18327.67 80.71 52290.14 88888.00 2010-03-12 23:03:59.900 071 18327.57 80.75 52290.03 88888.00 2010-03-12 23:04:00.400 071 18327.51 80.73 52290.08 88888.00 2010-03-12 23:04:00.900 071 18327.62 80.73 52290.06 88888.00 2010-03-12 23:04:01.400 071 18327.65 80.79 52289.96 88888.00 2010-03-12 23:04:01.900 071 18327.60 80.73 52289.96 88888.00 2010-03-12 23:04:02.400 071 18327.51 80.68 52290.15 88888.00 2010-03-12 23:04:02.900 071 18327.54 80.69 52290.17 88888.00 2010-03-12 23:04:03.400 071 18327.83 80.70 52290.12 88888.00 2010-03-12 23:04:03.900 071 18327.76 80.80 52289.99 88888.00 2010-03-12 23:04:04.400 071 18327.52 80.81 52290.04 88888.00 2010-03-12 23:04:04.900 071 18327.48 80.78 52290.07 88888.00 2010-03-12 23:04:05.400 071 18327.51 80.79 52290.07 88888.00 2010-03-12 23:04:05.900 071 18327.41 80.79 52290.13 88888.00 2010-03-12 23:04:06.400 071 18327.40 80.78 52290.17 88888.00 2010-03-12 23:04:06.900 071 18327.64 80.78 52290.17 88888.00 2010-03-12 23:04:07.400 071 18327.71 80.77 52290.20 88888.00 2010-03-12 23:04:07.900 071 18327.63 80.80 52290.11 88888.00 2010-03-12 23:04:08.400 071 18327.60 80.82 52290.10 88888.00 2010-03-12 23:04:08.900 071 18327.81 80.81 52290.13 88888.00 2010-03-12 23:04:09.400 071 18327.83 80.83 52290.20 88888.00 2010-03-12 23:04:09.900 071 18327.69 80.90 52290.08 88888.00 2010-03-12 23:04:10.400 071 18327.57 80.91 52290.08 88888.00 2010-03-12 23:04:10.900 071 18327.58 80.88 52290.13 88888.00 2010-03-12 23:04:11.400 071 18327.59 80.89 52290.15 88888.00 2010-03-12 23:04:11.900 071 18327.63 80.94 52290.10 88888.00 2010-03-12 23:04:12.400 071 18327.56 81.00 52290.04 88888.00 2010-03-12 23:04:12.900 071 18327.46 80.92 52290.10 88888.00 2010-03-12 23:04:13.400 071 18327.45 80.88 52290.14 88888.00 2010-03-12 23:04:13.900 071 18327.49 80.79 52290.12 88888.00 2010-03-12 23:04:14.400 071 18327.40 80.74 52290.07 88888.00 2010-03-12 23:04:14.900 071 18327.45 80.80 52290.05 88888.00 2010-03-12 23:04:15.400 071 18327.40 80.84 52290.11 88888.00 2010-03-12 23:04:15.900 071 18327.47 80.82 52290.17 88888.00 2010-03-12 23:04:16.400 071 18327.59 80.81 52290.08 88888.00 2010-03-12 23:04:16.900 071 18327.48 80.78 52289.96 88888.00 2010-03-12 23:04:17.400 071 18327.50 80.77 52290.03 88888.00 2010-03-12 23:04:17.900 071 18327.59 80.77 52290.05 88888.00 2010-03-12 23:04:18.400 071 18327.61 80.89 52289.97 88888.00 2010-03-12 23:04:18.900 071 18327.56 80.87 52290.03 88888.00 2010-03-12 23:04:19.400 071 18327.57 80.89 52290.06 88888.00 2010-03-12 23:04:19.900 071 18327.53 81.02 52290.02 88888.00 2010-03-12 23:04:20.400 071 18327.46 81.05 52289.96 88888.00 2010-03-12 23:04:20.900 071 18327.51 80.99 52290.03 88888.00 2010-03-12 23:04:21.400 071 18327.56 80.97 52290.20 88888.00 2010-03-12 23:04:21.900 071 18327.58 80.95 52290.11 88888.00 2010-03-12 23:04:22.400 071 18327.50 80.96 52290.06 88888.00 2010-03-12 23:04:22.900 071 18327.63 80.99 52289.99 88888.00 2010-03-12 23:04:23.400 071 18327.58 81.04 52290.05 88888.00 2010-03-12 23:04:23.900 071 18327.56 81.08 52290.08 88888.00 2010-03-12 23:04:24.400 071 18327.79 81.09 52290.03 88888.00 2010-03-12 23:04:24.900 071 18327.83 81.04 52290.05 88888.00 2010-03-12 23:04:25.400 071 18327.69 80.91 52290.03 88888.00 2010-03-12 23:04:25.900 071 18327.59 80.91 52290.07 88888.00 2010-03-12 23:04:26.400 071 18327.69 80.89 52290.18 88888.00 2010-03-12 23:04:26.900 071 18327.65 80.87 52290.25 88888.00 2010-03-12 23:04:27.400 071 18327.61 80.84 52290.28 88888.00 2010-03-12 23:04:27.900 071 18327.63 80.84 52290.30 88888.00 2010-03-12 23:04:28.400 071 18327.71 80.81 52290.31 88888.00 2010-03-12 23:04:28.900 071 18327.68 80.79 52290.25 88888.00 2010-03-12 23:04:29.400 071 18327.72 80.84 52290.15 88888.00 2010-03-12 23:04:29.900 071 18327.78 80.99 52290.05 88888.00 2010-03-12 23:04:30.400 071 18327.79 80.95 52290.07 88888.00 2010-03-12 23:04:30.900 071 18327.68 80.86 52290.14 88888.00 2010-03-12 23:04:31.400 071 18327.73 80.76 52290.19 88888.00 2010-03-12 23:04:31.900 071 18327.74 80.86 52290.14 88888.00 2010-03-12 23:04:32.400 071 18327.63 80.86 52290.11 88888.00 2010-03-12 23:04:32.900 071 18327.64 80.85 52290.08 88888.00 2010-03-12 23:04:33.400 071 18327.74 80.90 52290.08 88888.00 2010-03-12 23:04:33.900 071 18327.64 80.83 52290.03 88888.00 2010-03-12 23:04:34.400 071 18327.62 80.74 52290.06 88888.00 2010-03-12 23:04:34.900 071 18327.73 80.81 52290.01 88888.00 2010-03-12 23:04:35.400 071 18327.61 80.88 52290.05 88888.00 2010-03-12 23:04:35.900 071 18327.59 80.81 52290.03 88888.00 2010-03-12 23:04:36.400 071 18327.72 80.86 52289.94 88888.00 2010-03-12 23:04:36.900 071 18327.70 80.94 52289.96 88888.00 2010-03-12 23:04:37.400 071 18327.75 80.90 52290.04 88888.00 2010-03-12 23:04:37.900 071 18327.78 80.92 52289.99 88888.00 2010-03-12 23:04:38.400 071 18327.86 80.91 52290.06 88888.00 2010-03-12 23:04:38.900 071 18327.81 80.94 52290.11 88888.00 2010-03-12 23:04:39.400 071 18327.87 81.00 52290.08 88888.00 2010-03-12 23:04:39.900 071 18327.96 81.01 52290.18 88888.00 2010-03-12 23:04:40.400 071 18327.74 80.96 52290.18 88888.00 2010-03-12 23:04:40.900 071 18327.73 80.82 52290.13 88888.00 2010-03-12 23:04:41.400 071 18327.80 80.82 52290.26 88888.00 2010-03-12 23:04:41.900 071 18327.76 80.89 52290.22 88888.00 2010-03-12 23:04:42.400 071 18327.82 80.90 52290.14 88888.00 2010-03-12 23:04:42.900 071 18327.76 81.00 52289.96 88888.00 2010-03-12 23:04:43.400 071 18327.65 80.92 52289.99 88888.00 2010-03-12 23:04:43.900 071 18327.75 80.95 52290.10 88888.00 2010-03-12 23:04:44.400 071 18327.67 80.92 52290.11 88888.00 2010-03-12 23:04:44.900 071 18327.75 80.94 52290.18 88888.00 2010-03-12 23:04:45.400 071 18327.76 81.00 52290.20 88888.00 2010-03-12 23:04:45.900 071 18327.67 80.99 52290.15 88888.00 2010-03-12 23:04:46.400 071 18327.68 81.02 52290.18 88888.00 2010-03-12 23:04:46.900 071 18327.83 80.94 52290.24 88888.00 2010-03-12 23:04:47.400 071 18327.81 80.95 52290.15 88888.00 2010-03-12 23:04:47.900 071 18327.81 80.94 52290.15 88888.00 2010-03-12 23:04:48.400 071 18327.83 80.81 52290.22 88888.00 2010-03-12 23:04:48.900 071 18327.79 80.80 52290.25 88888.00 2010-03-12 23:04:49.400 071 18327.76 80.77 52290.22 88888.00 2010-03-12 23:04:49.900 071 18327.87 80.80 52290.17 88888.00 2010-03-12 23:04:50.400 071 18327.78 80.86 52290.10 88888.00 2010-03-12 23:04:50.900 071 18327.79 80.92 52290.02 88888.00 2010-03-12 23:04:51.400 071 18327.91 80.97 52289.99 88888.00 2010-03-12 23:04:51.900 071 18327.85 80.94 52290.10 88888.00 2010-03-12 23:04:52.400 071 18327.85 80.84 52290.19 88888.00 2010-03-12 23:04:52.900 071 18327.90 80.89 52290.16 88888.00 2010-03-12 23:04:53.400 071 18327.81 80.85 52290.15 88888.00 2010-03-12 23:04:53.900 071 18327.86 80.83 52290.18 88888.00 2010-03-12 23:04:54.400 071 18327.94 80.77 52290.18 88888.00 2010-03-12 23:04:54.900 071 18327.73 80.92 52290.11 88888.00 2010-03-12 23:04:55.400 071 18327.81 80.95 52290.24 88888.00 2010-03-12 23:04:55.900 071 18327.75 80.99 52290.25 88888.00 2010-03-12 23:04:56.400 071 18327.69 80.97 52290.32 88888.00 2010-03-12 23:04:56.900 071 18327.67 80.94 52290.32 88888.00 2010-03-12 23:04:57.400 071 18327.64 80.94 52290.27 88888.00 2010-03-12 23:04:57.900 071 18327.73 80.90 52290.37 88888.00 2010-03-12 23:04:58.400 071 18327.74 80.90 52290.41 88888.00 2010-03-12 23:04:58.900 071 18327.65 80.97 52290.36 88888.00 2010-03-12 23:04:59.400 071 18327.75 80.94 52290.37 88888.00 2010-03-12 23:04:59.900 071 18327.76 80.97 52290.40 88888.00 2010-03-12 23:05:00.400 071 18327.79 80.98 52290.49 88888.00 2010-03-12 23:05:00.900 071 18327.83 80.94 52290.47 88888.00 2010-03-12 23:05:01.400 071 18327.71 80.88 52290.45 88888.00 2010-03-12 23:05:01.900 071 18327.70 80.87 52290.41 88888.00 2010-03-12 23:05:02.400 071 18327.76 80.81 52290.43 88888.00 2010-03-12 23:05:02.900 071 18327.75 80.80 52290.40 88888.00 2010-03-12 23:05:03.400 071 18327.86 80.92 52290.35 88888.00 2010-03-12 23:05:03.900 071 18327.83 80.88 52290.27 88888.00 2010-03-12 23:05:04.400 071 18327.86 80.88 52290.26 88888.00 2010-03-12 23:05:04.900 071 18327.84 80.87 52290.25 88888.00 2010-03-12 23:05:05.400 071 18327.72 80.95 52290.19 88888.00 2010-03-12 23:05:05.900 071 18327.78 80.92 52290.20 88888.00 2010-03-12 23:05:06.400 071 18327.69 80.97 52290.20 88888.00 2010-03-12 23:05:06.900 071 18327.71 81.01 52290.16 88888.00 2010-03-12 23:05:07.400 071 18327.71 81.02 52290.22 88888.00 2010-03-12 23:05:07.900 071 18327.69 81.02 52290.18 88888.00 2010-03-12 23:05:08.400 071 18327.64 80.97 52290.30 88888.00 2010-03-12 23:05:08.900 071 18327.56 80.98 52290.43 88888.00 2010-03-12 23:05:09.400 071 18327.71 80.92 52290.45 88888.00 2010-03-12 23:05:09.900 071 18327.60 80.88 52290.35 88888.00 2010-03-12 23:05:10.400 071 18327.70 80.86 52290.32 88888.00 2010-03-12 23:05:10.900 071 18327.81 80.76 52290.27 88888.00 2010-03-12 23:05:11.400 071 18327.83 80.85 52290.22 88888.00 2010-03-12 23:05:11.900 071 18327.76 80.92 52290.17 88888.00 2010-03-12 23:05:12.400 071 18327.79 80.91 52290.17 88888.00 2010-03-12 23:05:12.900 071 18327.80 80.95 52290.11 88888.00 2010-03-12 23:05:13.400 071 18327.76 80.97 52289.95 88888.00 2010-03-12 23:05:13.900 071 18327.81 81.01 52290.07 88888.00 2010-03-12 23:05:14.400 071 18327.87 81.06 52290.28 88888.00 2010-03-12 23:05:14.900 071 18327.87 80.98 52290.23 88888.00 2010-03-12 23:05:15.400 071 18327.93 80.89 52290.27 88888.00 2010-03-12 23:05:15.900 071 18327.89 80.86 52290.13 88888.00 2010-03-12 23:05:16.400 071 18327.90 80.92 52290.08 88888.00 2010-03-12 23:05:16.900 071 18327.85 80.92 52290.07 88888.00 2010-03-12 23:05:17.400 071 18327.75 80.96 52290.00 88888.00 2010-03-12 23:05:17.900 071 18327.84 80.91 52290.03 88888.00 2010-03-12 23:05:18.400 071 18327.81 80.89 52289.96 88888.00 2010-03-12 23:05:18.900 071 18327.92 80.91 52289.88 88888.00 2010-03-12 23:05:19.400 071 18327.80 80.97 52289.88 88888.00 2010-03-12 23:05:19.900 071 18327.74 80.95 52290.02 88888.00 2010-03-12 23:05:20.400 071 18327.79 81.02 52290.12 88888.00 2010-03-12 23:05:20.900 071 18327.76 81.07 52290.19 88888.00 2010-03-12 23:05:21.400 071 18327.75 81.09 52290.27 88888.00 2010-03-12 23:05:21.900 071 18327.67 81.08 52290.14 88888.00 2010-03-12 23:05:22.400 071 18327.58 81.10 52290.07 88888.00 2010-03-12 23:05:22.900 071 18327.59 81.09 52290.07 88888.00 2010-03-12 23:05:23.400 071 18327.74 81.09 52290.07 88888.00 2010-03-12 23:05:23.900 071 18327.43 81.13 52290.08 88888.00 2010-03-12 23:05:24.400 071 18327.58 81.05 52290.14 88888.00 2010-03-12 23:05:24.900 071 18327.74 81.08 52290.16 88888.00 2010-03-12 23:05:25.400 071 18327.74 81.09 52290.12 88888.00 2010-03-12 23:05:25.900 071 18327.68 81.17 52290.12 88888.00 2010-03-12 23:05:26.400 071 18327.51 81.10 52290.15 88888.00 2010-03-12 23:05:26.900 071 18327.50 81.07 52290.12 88888.00 2010-03-12 23:05:27.400 071 18327.51 80.99 52290.12 88888.00 2010-03-12 23:05:27.900 071 18327.51 81.05 52290.16 88888.00 2010-03-12 23:05:28.400 071 18327.57 81.14 52290.20 88888.00 2010-03-12 23:05:28.900 071 18327.56 81.11 52290.26 88888.00 2010-03-12 23:05:29.400 071 18327.62 81.08 52290.17 88888.00 2010-03-12 23:05:29.900 071 18327.81 81.13 52290.19 88888.00 2010-03-12 23:05:30.400 071 18327.75 81.21 52290.14 88888.00 2010-03-12 23:05:30.900 071 18327.59 81.21 52290.16 88888.00 2010-03-12 23:05:31.400 071 18327.57 81.21 52290.27 88888.00 2010-03-12 23:05:31.900 071 18327.60 81.21 52290.30 88888.00 2010-03-12 23:05:32.400 071 18327.54 81.17 52290.22 88888.00 2010-03-12 23:05:32.900 071 18327.47 81.15 52290.15 88888.00 2010-03-12 23:05:33.400 071 18327.64 81.07 52290.03 88888.00 2010-03-12 23:05:33.900 071 18327.60 81.11 52290.05 88888.00 2010-03-12 23:05:34.400 071 18327.80 81.19 52290.06 88888.00 2010-03-12 23:05:34.900 071 18327.71 81.22 52290.19 88888.00 2010-03-12 23:05:35.400 071 18327.69 81.22 52290.25 88888.00 2010-03-12 23:05:35.900 071 18327.62 81.20 52290.05 88888.00 2010-03-12 23:05:36.400 071 18327.60 81.16 52289.92 88888.00 2010-03-12 23:05:36.900 071 18327.45 81.17 52289.94 88888.00 2010-03-12 23:05:37.400 071 18327.45 81.24 52290.05 88888.00 2010-03-12 23:05:37.900 071 18327.46 81.25 52290.22 88888.00 2010-03-12 23:05:38.400 071 18327.61 81.21 52290.14 88888.00 2010-03-12 23:05:38.900 071 18327.73 81.14 52290.16 88888.00 2010-03-12 23:05:39.400 071 18327.79 81.16 52290.18 88888.00 2010-03-12 23:05:39.900 071 18327.68 81.21 52290.04 88888.00 2010-03-12 23:05:40.400 071 18327.65 81.18 52290.04 88888.00 2010-03-12 23:05:40.900 071 18327.74 81.18 52289.99 88888.00 2010-03-12 23:05:41.400 071 18327.75 81.13 52289.96 88888.00 2010-03-12 23:05:41.900 071 18327.76 81.12 52290.06 88888.00 2010-03-12 23:05:42.400 071 18327.78 81.16 52290.27 88888.00 2010-03-12 23:05:42.900 071 18327.78 81.16 52290.31 88888.00 2010-03-12 23:05:43.400 071 18327.72 81.16 52290.22 88888.00 2010-03-12 23:05:43.900 071 18327.67 81.13 52290.08 88888.00 2010-03-12 23:05:44.400 071 18327.75 81.12 52289.96 88888.00 2010-03-12 23:05:44.900 071 18327.85 81.21 52290.12 88888.00 2010-03-12 23:05:45.400 071 18327.84 81.17 52290.23 88888.00 2010-03-12 23:05:45.900 071 18327.79 81.12 52290.05 88888.00 2010-03-12 23:05:46.400 071 18327.72 81.09 52290.01 88888.00 2010-03-12 23:05:46.900 071 18327.91 81.08 52290.05 88888.00 2010-03-12 23:05:47.400 071 18327.74 81.00 52290.01 88888.00 2010-03-12 23:05:47.900 071 18327.67 81.02 52290.12 88888.00 2010-03-12 23:05:48.400 071 18327.79 81.11 52290.18 88888.00 2010-03-12 23:05:48.900 071 18327.78 81.12 52290.20 88888.00 2010-03-12 23:05:49.400 071 18327.70 81.12 52290.15 88888.00 2010-03-12 23:05:49.900 071 18327.64 81.16 52290.06 88888.00 2010-03-12 23:05:50.400 071 18327.60 81.12 52289.97 88888.00 2010-03-12 23:05:50.900 071 18327.67 81.07 52290.02 88888.00 2010-03-12 23:05:51.400 071 18327.69 81.13 52290.04 88888.00 2010-03-12 23:05:51.900 071 18327.74 81.17 52290.00 88888.00 2010-03-12 23:05:52.400 071 18327.71 81.21 52290.07 88888.00 2010-03-12 23:05:52.900 071 18327.65 81.20 52290.17 88888.00 2010-03-12 23:05:53.400 071 18327.69 81.25 52290.26 88888.00 2010-03-12 23:05:53.900 071 18327.85 81.14 52290.19 88888.00 2010-03-12 23:05:54.400 071 18327.93 81.11 52290.12 88888.00 2010-03-12 23:05:54.900 071 18327.80 81.16 52290.16 88888.00 2010-03-12 23:05:55.400 071 18327.80 81.19 52290.12 88888.00 2010-03-12 23:05:55.900 071 18327.78 81.15 52290.17 88888.00 2010-03-12 23:05:56.400 071 18327.93 81.20 52290.17 88888.00 2010-03-12 23:05:56.900 071 18327.91 81.17 52290.29 88888.00 2010-03-12 23:05:57.400 071 18327.81 81.11 52290.18 88888.00 2010-03-12 23:05:57.900 071 18327.84 81.10 52290.06 88888.00 2010-03-12 23:05:58.400 071 18327.89 81.06 52290.05 88888.00 2010-03-12 23:05:58.900 071 18327.84 81.00 52290.07 88888.00 2010-03-12 23:05:59.400 071 18327.76 81.11 52290.05 88888.00 2010-03-12 23:05:59.900 071 18327.83 81.14 52290.11 88888.00 2010-03-12 23:06:00.400 071 18327.85 81.12 52290.10 88888.00 2010-03-12 23:06:00.900 071 18327.92 81.12 52290.10 88888.00 2010-03-12 23:06:01.400 071 18327.73 81.02 52290.24 88888.00 2010-03-12 23:06:01.900 071 18327.61 81.00 52290.16 88888.00 2010-03-12 23:06:02.400 071 18327.64 81.01 52290.14 88888.00 2010-03-12 23:06:02.900 071 18327.70 81.07 52290.14 88888.00 2010-03-12 23:06:03.400 071 18327.64 81.09 52290.16 88888.00 2010-03-12 23:06:03.900 071 18327.58 81.01 52290.25 88888.00 2010-03-12 23:06:04.400 071 18327.69 81.02 52290.22 88888.00 2010-03-12 23:06:04.900 071 18327.63 80.96 52290.03 88888.00 2010-03-12 23:06:05.400 071 18327.60 80.98 52290.06 88888.00 2010-03-12 23:06:05.900 071 18327.73 81.06 52290.04 88888.00 2010-03-12 23:06:06.400 071 18327.61 81.09 52289.99 88888.00 2010-03-12 23:06:06.900 071 18327.63 81.07 52290.06 88888.00 2010-03-12 23:06:07.400 071 18327.59 81.09 52290.14 88888.00 2010-03-12 23:06:07.900 071 18327.52 81.10 52290.08 88888.00 2010-03-12 23:06:08.400 071 18327.50 81.04 52290.07 88888.00 2010-03-12 23:06:08.900 071 18327.50 81.01 52290.14 88888.00 2010-03-12 23:06:09.400 071 18327.59 81.08 52290.03 88888.00 2010-03-12 23:06:09.900 071 18327.48 81.10 52290.03 88888.00 2010-03-12 23:06:10.400 071 18327.42 81.09 52290.14 88888.00 2010-03-12 23:06:10.900 071 18327.48 81.07 52290.15 88888.00 2010-03-12 23:06:11.400 071 18327.47 81.14 52290.06 88888.00 2010-03-12 23:06:11.900 071 18327.60 81.09 52290.08 88888.00 2010-03-12 23:06:12.400 071 18327.51 81.12 52289.89 88888.00 2010-03-12 23:06:12.900 071 18327.49 81.17 52289.80 88888.00 2010-03-12 23:06:13.400 071 18327.53 81.08 52289.77 88888.00 2010-03-12 23:06:13.900 071 18327.65 81.08 52289.71 88888.00 2010-03-12 23:06:14.400 071 18327.51 81.13 52289.68 88888.00 2010-03-12 23:06:14.900 071 18327.49 81.08 52289.74 88888.00 2010-03-12 23:06:15.400 071 18327.60 81.04 52289.83 88888.00 2010-03-12 23:06:15.900 071 18327.56 81.06 52289.96 88888.00 2010-03-12 23:06:16.400 071 18327.48 81.12 52290.00 88888.00 2010-03-12 23:06:16.900 071 18327.47 81.16 52289.87 88888.00 2010-03-12 23:06:17.400 071 18327.53 81.12 52289.95 88888.00 2010-03-12 23:06:17.900 071 18327.54 81.07 52289.96 88888.00 2010-03-12 23:06:18.400 071 18327.68 81.02 52289.88 88888.00 2010-03-12 23:06:18.900 071 18327.78 81.04 52289.89 88888.00 2010-03-12 23:06:19.400 071 18327.67 81.10 52289.97 88888.00 2010-03-12 23:06:19.900 071 18327.63 81.08 52290.04 88888.00 2010-03-12 23:06:20.400 071 18327.59 81.05 52290.14 88888.00 2010-03-12 23:06:20.900 071 18327.68 80.97 52290.14 88888.00 2010-03-12 23:06:21.400 071 18327.68 80.92 52290.03 88888.00 2010-03-12 23:06:21.900 071 18327.59 80.97 52290.07 88888.00 2010-03-12 23:06:22.400 071 18327.46 81.01 52290.22 88888.00 2010-03-12 23:06:22.900 071 18327.50 80.98 52290.32 88888.00 2010-03-12 23:06:23.400 071 18327.69 80.85 52290.31 88888.00 2010-03-12 23:06:23.900 071 18327.74 80.78 52290.22 88888.00 2010-03-12 23:06:24.400 071 18327.76 80.73 52290.15 88888.00 2010-03-12 23:06:24.900 071 18327.86 80.71 52290.12 88888.00 2010-03-12 23:06:25.400 071 18327.63 80.69 52290.30 88888.00 2010-03-12 23:06:25.900 071 18327.53 80.70 52290.40 88888.00 2010-03-12 23:06:26.400 071 18327.56 80.77 52290.31 88888.00 2010-03-12 23:06:26.900 071 18327.58 80.76 52290.41 88888.00 2010-03-12 23:06:27.400 071 18327.50 80.67 52290.37 88888.00 2010-03-12 23:06:27.900 071 18327.49 80.56 52290.39 88888.00 2010-03-12 23:06:28.400 071 18327.40 80.69 52290.29 88888.00 2010-03-12 23:06:28.900 071 18327.46 80.79 52290.22 88888.00 2010-03-12 23:06:29.400 071 18327.56 80.79 52290.14 88888.00 2010-03-12 23:06:29.900 071 18327.58 80.81 52290.16 88888.00 2010-03-12 23:06:30.400 071 18327.59 80.81 52290.07 88888.00 2010-03-12 23:06:30.900 071 18327.61 80.80 52290.14 88888.00 2010-03-12 23:06:31.400 071 18327.56 80.74 52290.20 88888.00 2010-03-12 23:06:31.900 071 18327.49 80.80 52290.17 88888.00 2010-03-12 23:06:32.400 071 18327.58 80.83 52290.25 88888.00 2010-03-12 23:06:32.900 071 18327.63 80.85 52290.24 88888.00 2010-03-12 23:06:33.400 071 18327.64 80.87 52290.06 88888.00 2010-03-12 23:06:33.900 071 18327.68 80.81 52290.11 88888.00 2010-03-12 23:06:34.400 071 18327.65 80.68 52290.18 88888.00 2010-03-12 23:06:34.900 071 18327.57 80.66 52290.15 88888.00 2010-03-12 23:06:35.400 071 18327.57 80.67 52290.16 88888.00 2010-03-12 23:06:35.900 071 18327.64 80.69 52290.05 88888.00 2010-03-12 23:06:36.400 071 18327.65 80.61 52290.01 88888.00 2010-03-12 23:06:36.900 071 18327.63 80.59 52289.97 88888.00 2010-03-12 23:06:37.400 071 18327.61 80.71 52289.92 88888.00 2010-03-12 23:06:37.900 071 18327.63 80.73 52289.89 88888.00 2010-03-12 23:06:38.400 071 18327.61 80.75 52289.96 88888.00 2010-03-12 23:06:38.900 071 18327.67 80.73 52290.03 88888.00 2010-03-12 23:06:39.400 071 18327.78 80.67 52290.02 88888.00 2010-03-12 23:06:39.900 071 18327.78 80.61 52289.93 88888.00 2010-03-12 23:06:40.400 071 18327.80 80.64 52289.99 88888.00 2010-03-12 23:06:40.900 071 18327.82 80.67 52290.00 88888.00 2010-03-12 23:06:41.400 071 18327.68 80.67 52289.84 88888.00 2010-03-12 23:06:41.900 071 18327.73 80.65 52289.73 88888.00 2010-03-12 23:06:42.400 071 18327.80 80.76 52289.73 88888.00 2010-03-12 23:06:42.900 071 18327.81 80.79 52289.81 88888.00 2010-03-12 23:06:43.400 071 18327.84 80.77 52289.70 88888.00 2010-03-12 23:06:43.900 071 18327.94 80.69 52289.68 88888.00 2010-03-12 23:06:44.400 071 18327.96 80.65 52289.80 88888.00 2010-03-12 23:06:44.900 071 18327.93 80.65 52289.84 88888.00 2010-03-12 23:06:45.400 071 18327.93 80.66 52289.83 88888.00 2010-03-12 23:06:45.900 071 18327.83 80.69 52290.00 88888.00 2010-03-12 23:06:46.400 071 18327.74 80.77 52289.99 88888.00 2010-03-12 23:06:46.900 071 18327.71 80.72 52289.87 88888.00 2010-03-12 23:06:47.400 071 18327.71 80.72 52289.96 88888.00 2010-03-12 23:06:47.900 071 18327.76 80.74 52290.07 88888.00 2010-03-12 23:06:48.400 071 18327.76 80.65 52290.12 88888.00 2010-03-12 23:06:48.900 071 18327.73 80.54 52290.11 88888.00 2010-03-12 23:06:49.400 071 18327.65 80.47 52290.15 88888.00 2010-03-12 23:06:49.900 071 18327.62 80.49 52290.30 88888.00 2010-03-12 23:06:50.400 071 18327.60 80.59 52290.28 88888.00 2010-03-12 23:06:50.900 071 18327.62 80.62 52290.26 88888.00 2010-03-12 23:06:51.400 071 18327.81 80.64 52290.17 88888.00 2010-03-12 23:06:51.900 071 18327.76 80.70 52290.11 88888.00 2010-03-12 23:06:52.400 071 18327.72 80.68 52290.17 88888.00 2010-03-12 23:06:52.900 071 18327.69 80.67 52290.14 88888.00 2010-03-12 23:06:53.400 071 18327.69 80.65 52290.13 88888.00 2010-03-12 23:06:53.900 071 18327.74 80.61 52289.97 88888.00 2010-03-12 23:06:54.400 071 18327.70 80.55 52289.96 88888.00 2010-03-12 23:06:54.900 071 18327.81 80.55 52290.17 88888.00 2010-03-12 23:06:55.400 071 18327.85 80.56 52290.07 88888.00 2010-03-12 23:06:55.900 071 18327.92 80.53 52290.07 88888.00 2010-03-12 23:06:56.400 071 18327.86 80.53 52290.04 88888.00 2010-03-12 23:06:56.900 071 18328.02 80.62 52290.11 88888.00 2010-03-12 23:06:57.400 071 18328.08 80.58 52290.02 88888.00 2010-03-12 23:06:57.900 071 18328.05 80.59 52290.02 88888.00 2010-03-12 23:06:58.400 071 18328.01 80.63 52290.05 88888.00 2010-03-12 23:06:58.900 071 18328.00 80.63 52290.07 88888.00 2010-03-12 23:06:59.400 071 18327.95 80.59 52290.14 88888.00 2010-03-12 23:06:59.900 071 18327.96 80.66 52290.16 88888.00 2010-03-12 23:07:00.400 071 18328.07 80.69 52290.14 88888.00 2010-03-12 23:07:00.900 071 18328.03 80.76 52290.16 88888.00 2010-03-12 23:07:01.400 071 18328.04 80.83 52290.15 88888.00 2010-03-12 23:07:01.900 071 18328.10 80.75 52290.14 88888.00 2010-03-12 23:07:02.400 071 18328.10 80.71 52290.17 88888.00 2010-03-12 23:07:02.900 071 18328.08 80.76 52290.18 88888.00 2010-03-12 23:07:03.400 071 18328.05 80.77 52290.15 88888.00 2010-03-12 23:07:03.900 071 18327.99 80.71 52290.16 88888.00 2010-03-12 23:07:04.400 071 18328.06 80.68 52290.12 88888.00 2010-03-12 23:07:04.900 071 18328.08 80.75 52290.16 88888.00 2010-03-12 23:07:05.400 071 18328.05 80.75 52290.18 88888.00 2010-03-12 23:07:05.900 071 18328.02 80.72 52290.12 88888.00 2010-03-12 23:07:06.400 071 18328.07 80.67 52290.08 88888.00 2010-03-12 23:07:06.900 071 18328.08 80.69 52290.12 88888.00 2010-03-12 23:07:07.400 071 18328.06 80.78 52290.16 88888.00 2010-03-12 23:07:07.900 071 18328.07 80.84 52290.19 88888.00 2010-03-12 23:07:08.400 071 18328.08 80.90 52290.30 88888.00 2010-03-12 23:07:08.900 071 18328.07 80.89 52290.23 88888.00 2010-03-12 23:07:09.400 071 18328.05 80.86 52290.16 88888.00 2010-03-12 23:07:09.900 071 18328.12 80.84 52290.15 88888.00 2010-03-12 23:07:10.400 071 18328.19 80.81 52290.14 88888.00 2010-03-12 23:07:10.900 071 18328.21 80.80 52290.15 88888.00 2010-03-12 23:07:11.400 071 18328.25 80.83 52290.25 88888.00 2010-03-12 23:07:11.900 071 18328.24 80.79 52290.19 88888.00 2010-03-12 23:07:12.400 071 18328.22 80.74 52290.12 88888.00 2010-03-12 23:07:12.900 071 18328.18 80.71 52290.14 88888.00 2010-03-12 23:07:13.400 071 18328.12 80.74 52290.20 88888.00 2010-03-12 23:07:13.900 071 18328.02 80.74 52290.13 88888.00 2010-03-12 23:07:14.400 071 18328.07 80.73 52290.17 88888.00 2010-03-12 23:07:14.900 071 18328.13 80.75 52290.16 88888.00 2010-03-12 23:07:15.400 071 18328.16 80.77 52290.17 88888.00 2010-03-12 23:07:15.900 071 18328.10 80.88 52290.25 88888.00 2010-03-12 23:07:16.400 071 18328.13 80.89 52290.36 88888.00 2010-03-12 23:07:16.900 071 18328.07 80.82 52290.41 88888.00 2010-03-12 23:07:17.400 071 18328.05 80.78 52290.35 88888.00 2010-03-12 23:07:17.900 071 18327.99 80.84 52290.24 88888.00 2010-03-12 23:07:18.400 071 18327.92 80.80 52290.20 88888.00 2010-03-12 23:07:18.900 071 18328.04 80.88 52290.15 88888.00 2010-03-12 23:07:19.400 071 18328.00 80.89 52290.16 88888.00 2010-03-12 23:07:19.900 071 18327.96 80.95 52290.26 88888.00 2010-03-12 23:07:20.400 071 18328.07 81.08 52290.16 88888.00 2010-03-12 23:07:20.900 071 18328.04 81.10 52290.22 88888.00 2010-03-12 23:07:21.400 071 18328.12 81.14 52290.24 88888.00 2010-03-12 23:07:21.900 071 18328.11 81.12 52290.14 88888.00 2010-03-12 23:07:22.400 071 18328.08 81.13 52290.19 88888.00 2010-03-12 23:07:22.900 071 18328.07 81.07 52290.30 88888.00 2010-03-12 23:07:23.400 071 18328.03 81.03 52290.28 88888.00 2010-03-12 23:07:23.900 071 18327.93 80.97 52290.34 88888.00 2010-03-12 23:07:24.400 071 18327.99 81.07 52290.45 88888.00 2010-03-12 23:07:24.900 071 18328.04 81.10 52290.31 88888.00 2010-03-12 23:07:25.400 071 18328.06 81.09 52290.30 88888.00 2010-03-12 23:07:25.900 071 18328.03 81.00 52290.31 88888.00 2010-03-12 23:07:26.400 071 18328.04 80.95 52290.29 88888.00 2010-03-12 23:07:26.900 071 18328.12 80.97 52290.32 88888.00 2010-03-12 23:07:27.400 071 18328.16 81.03 52290.29 88888.00 2010-03-12 23:07:27.900 071 18328.16 81.06 52290.23 88888.00 2010-03-12 23:07:28.400 071 18328.11 81.01 52290.17 88888.00 2010-03-12 23:07:28.900 071 18328.10 80.96 52290.12 88888.00 2010-03-12 23:07:29.400 071 18328.24 81.05 52290.14 88888.00 2010-03-12 23:07:29.900 071 18328.24 80.98 52290.19 88888.00 2010-03-12 23:07:30.400 071 18328.17 80.96 52290.20 88888.00 2010-03-12 23:07:30.900 071 18328.08 80.97 52290.28 88888.00 2010-03-12 23:07:31.400 071 18328.07 81.03 52290.27 88888.00 2010-03-12 23:07:31.900 071 18328.10 81.02 52290.24 88888.00 2010-03-12 23:07:32.400 071 18328.15 80.99 52290.17 88888.00 2010-03-12 23:07:32.900 071 18328.12 81.03 52290.20 88888.00 2010-03-12 23:07:33.400 071 18328.05 81.05 52290.28 88888.00 2010-03-12 23:07:33.900 071 18328.01 81.04 52290.18 88888.00 2010-03-12 23:07:34.400 071 18328.05 81.01 52290.16 88888.00 2010-03-12 23:07:34.900 071 18328.11 81.02 52290.17 88888.00 2010-03-12 23:07:35.400 071 18328.02 81.08 52290.13 88888.00 2010-03-12 23:07:35.900 071 18327.95 81.07 52290.22 88888.00 2010-03-12 23:07:36.400 071 18327.94 81.11 52290.15 88888.00 2010-03-12 23:07:36.900 071 18327.95 81.06 52290.07 88888.00 2010-03-12 23:07:37.400 071 18327.86 81.08 52290.12 88888.00 2010-03-12 23:07:37.900 071 18327.85 81.10 52290.20 88888.00 2010-03-12 23:07:38.400 071 18327.96 81.07 52290.17 88888.00 2010-03-12 23:07:38.900 071 18328.13 81.11 52290.26 88888.00 2010-03-12 23:07:39.400 071 18328.14 81.12 52290.23 88888.00 2010-03-12 23:07:39.900 071 18328.10 81.11 52290.32 88888.00 2010-03-12 23:07:40.400 071 18328.16 81.04 52290.35 88888.00 2010-03-12 23:07:40.900 071 18328.08 81.04 52290.22 88888.00 2010-03-12 23:07:41.400 071 18328.11 81.12 52290.31 88888.00 2010-03-12 23:07:41.900 071 18328.11 81.11 52290.23 88888.00 2010-03-12 23:07:42.400 071 18328.08 81.14 52290.17 88888.00 2010-03-12 23:07:42.900 071 18328.13 81.13 52290.23 88888.00 2010-03-12 23:07:43.400 071 18328.15 81.12 52290.24 88888.00 2010-03-12 23:07:43.900 071 18328.10 81.09 52290.22 88888.00 2010-03-12 23:07:44.400 071 18328.07 81.10 52290.25 88888.00 2010-03-12 23:07:44.900 071 18328.12 81.16 52290.18 88888.00 2010-03-12 23:07:45.400 071 18328.15 81.19 52290.22 88888.00 2010-03-12 23:07:45.900 071 18328.11 81.16 52290.22 88888.00 2010-03-12 23:07:46.400 071 18328.08 81.12 52290.23 88888.00 2010-03-12 23:07:46.900 071 18328.13 81.05 52290.35 88888.00 2010-03-12 23:07:47.400 071 18328.14 81.10 52290.31 88888.00 2010-03-12 23:07:47.900 071 18328.12 81.06 52290.18 88888.00 2010-03-12 23:07:48.400 071 18328.08 81.03 52290.27 88888.00 2010-03-12 23:07:48.900 071 18328.18 81.03 52290.22 88888.00 2010-03-12 23:07:49.400 071 18328.16 81.00 52290.18 88888.00 2010-03-12 23:07:49.900 071 18328.04 80.94 52290.17 88888.00 2010-03-12 23:07:50.400 071 18327.94 81.02 52290.14 88888.00 2010-03-12 23:07:50.900 071 18328.03 81.11 52290.22 88888.00 2010-03-12 23:07:51.400 071 18328.12 81.15 52290.19 88888.00 2010-03-12 23:07:51.900 071 18328.04 81.11 52290.13 88888.00 2010-03-12 23:07:52.400 071 18328.03 81.16 52290.16 88888.00 2010-03-12 23:07:52.900 071 18327.99 81.12 52290.18 88888.00 2010-03-12 23:07:53.400 071 18328.00 81.13 52290.10 88888.00 2010-03-12 23:07:53.900 071 18328.04 81.08 52290.07 88888.00 2010-03-12 23:07:54.400 071 18327.99 81.08 52290.16 88888.00 2010-03-12 23:07:54.900 071 18328.04 81.11 52290.22 88888.00 2010-03-12 23:07:55.400 071 18327.97 81.09 52290.05 88888.00 2010-03-12 23:07:55.900 071 18328.00 81.08 52290.01 88888.00 2010-03-12 23:07:56.400 071 18328.01 81.15 52290.13 88888.00 2010-03-12 23:07:56.900 071 18327.91 81.20 52290.05 88888.00 2010-03-12 23:07:57.400 071 18327.96 81.22 52290.04 88888.00 2010-03-12 23:07:57.900 071 18328.01 81.20 52290.15 88888.00 2010-03-12 23:07:58.400 071 18327.92 81.17 52290.03 88888.00 2010-03-12 23:07:58.900 071 18327.84 81.20 52289.97 88888.00 2010-03-12 23:07:59.400 071 18327.78 81.22 52289.97 88888.00 2010-03-12 23:07:59.900 071 18327.85 81.21 52290.14 88888.00 2010-03-12 23:08:00.400 071 18327.86 81.20 52290.25 88888.00 2010-03-12 23:08:00.900 071 18327.95 81.28 52290.28 88888.00 2010-03-12 23:08:01.400 071 18327.85 81.23 52290.22 88888.00 2010-03-12 23:08:01.900 071 18327.78 81.24 52290.11 88888.00 2010-03-12 23:08:02.400 071 18327.81 81.24 52290.19 88888.00 2010-03-12 23:08:02.900 071 18327.81 81.10 52290.10 88888.00 2010-03-12 23:08:03.400 071 18327.86 81.04 52290.00 88888.00 2010-03-12 23:08:03.900 071 18327.81 81.04 52290.07 88888.00 2010-03-12 23:08:04.400 071 18327.81 81.15 52290.16 88888.00 2010-03-12 23:08:04.900 071 18327.80 81.17 52290.17 88888.00 2010-03-12 23:08:05.400 071 18327.72 81.25 52290.12 88888.00 2010-03-12 23:08:05.900 071 18327.72 81.25 52290.06 88888.00 2010-03-12 23:08:06.400 071 18327.80 81.20 52290.19 88888.00 2010-03-12 23:08:06.900 071 18327.79 81.20 52290.13 88888.00 2010-03-12 23:08:07.397 071 18327.68 81.16 52290.03 88888.00 2010-03-12 23:08:07.907 071 18327.73 81.07 52290.10 88888.00 2010-03-12 23:08:08.407 071 18327.81 81.05 52290.10 88888.00 2010-03-12 23:08:08.907 071 18327.83 81.14 52290.03 88888.00 2010-03-12 23:08:09.407 071 18327.90 81.14 52290.10 88888.00 2010-03-12 23:08:09.907 071 18327.94 81.14 52290.24 88888.00 2010-03-12 23:08:10.407 071 18327.87 81.12 52290.15 88888.00 2010-03-12 23:08:10.907 071 18327.79 81.10 52290.05 88888.00 2010-03-12 23:08:11.407 071 18327.68 81.09 52290.23 88888.00 2010-03-12 23:08:11.907 071 18327.65 81.12 52290.29 88888.00 2010-03-12 23:08:12.407 071 18327.70 81.21 52290.23 88888.00 2010-03-12 23:08:12.907 071 18327.67 81.16 52290.19 88888.00 2010-03-12 23:08:13.407 071 18327.62 81.11 52290.06 88888.00 2010-03-12 23:08:13.907 071 18327.69 81.14 52290.02 88888.00 2010-03-12 23:08:14.407 071 18327.82 81.14 52290.03 88888.00 2010-03-12 23:08:14.907 071 18327.87 81.14 52290.08 88888.00 2010-03-12 23:08:15.407 071 18327.85 81.26 52290.31 88888.00 2010-03-12 23:08:15.907 071 18327.81 81.23 52290.25 88888.00 2010-03-12 23:08:16.407 071 18327.81 81.22 52290.14 88888.00 2010-03-12 23:08:16.907 071 18327.78 81.31 52290.18 88888.00 2010-03-12 23:08:17.407 071 18327.76 81.32 52290.26 88888.00 2010-03-12 23:08:17.907 071 18327.85 81.30 52290.18 88888.00 2010-03-12 23:08:18.407 071 18327.91 81.32 52290.23 88888.00 2010-03-12 23:08:18.907 071 18327.96 81.31 52290.32 88888.00 2010-03-12 23:08:19.407 071 18327.90 81.30 52290.24 88888.00 2010-03-12 23:08:19.907 071 18327.91 81.21 52290.29 88888.00 2010-03-12 23:08:20.407 071 18328.02 81.22 52290.23 88888.00 2010-03-12 23:08:20.907 071 18328.01 81.17 52290.27 88888.00 2010-03-12 23:08:21.407 071 18327.97 81.12 52290.26 88888.00 2010-03-12 23:08:21.907 071 18327.87 81.09 52290.25 88888.00 2010-03-12 23:08:22.407 071 18327.91 81.18 52290.15 88888.00 2010-03-12 23:08:22.907 071 18327.91 81.17 52290.12 88888.00 2010-03-12 23:08:23.407 071 18327.91 81.08 52290.15 88888.00 2010-03-12 23:08:23.907 071 18327.96 81.13 52290.05 88888.00 2010-03-12 23:08:24.407 071 18327.92 81.11 52290.12 88888.00 2010-03-12 23:08:24.907 071 18327.96 81.11 52290.08 88888.00 2010-03-12 23:08:25.407 071 18327.99 81.19 52290.01 88888.00 2010-03-12 23:08:25.907 071 18328.04 81.23 52289.96 88888.00 2010-03-12 23:08:26.407 071 18328.06 81.08 52290.12 88888.00 2010-03-12 23:08:26.907 071 18328.07 81.07 52290.16 88888.00 2010-03-12 23:08:27.407 071 18328.10 81.15 52290.18 88888.00 2010-03-12 23:08:27.907 071 18328.15 81.26 52290.13 88888.00 2010-03-12 23:08:28.407 071 18328.11 81.32 52290.02 88888.00 2010-03-12 23:08:28.907 071 18328.05 81.26 52289.89 88888.00 2010-03-12 23:08:29.407 071 18327.99 81.20 52289.91 88888.00 2010-03-12 23:08:29.907 071 18327.92 81.07 52290.15 88888.00 2010-03-12 23:08:30.407 071 18327.97 81.07 52290.06 88888.00 2010-03-12 23:08:30.907 071 18327.94 81.15 52289.95 88888.00 2010-03-12 23:08:31.407 071 18327.89 81.19 52289.90 88888.00 2010-03-12 23:08:31.907 071 18327.89 81.31 52290.00 88888.00 2010-03-12 23:08:32.407 071 18327.99 81.31 52289.89 88888.00 2010-03-12 23:08:32.907 071 18328.00 81.25 52289.96 88888.00 2010-03-12 23:08:33.407 071 18327.99 81.25 52290.05 88888.00 2010-03-12 23:08:33.907 071 18328.00 81.21 52290.07 88888.00 2010-03-12 23:08:34.407 071 18328.04 81.32 52290.14 88888.00 2010-03-12 23:08:34.907 071 18327.99 81.43 52290.18 88888.00 2010-03-12 23:08:35.407 071 18327.94 81.45 52290.06 88888.00 2010-03-12 23:08:35.907 071 18327.97 81.41 52290.11 88888.00 2010-03-12 23:08:36.407 071 18327.97 81.31 52290.11 88888.00 2010-03-12 23:08:36.907 071 18327.89 81.36 52290.04 88888.00 2010-03-12 23:08:37.407 071 18327.85 81.34 52290.03 88888.00 2010-03-12 23:08:37.907 071 18327.87 81.31 52290.05 88888.00 2010-03-12 23:08:38.407 071 18327.99 81.34 52290.00 88888.00 2010-03-12 23:08:38.907 071 18327.95 81.30 52289.97 88888.00 2010-03-12 23:08:39.407 071 18327.99 81.33 52289.87 88888.00 2010-03-12 23:08:39.907 071 18327.97 81.37 52289.80 88888.00 2010-03-12 23:08:40.407 071 18327.87 81.41 52289.94 88888.00 2010-03-12 23:08:40.907 071 18327.84 81.40 52290.03 88888.00 2010-03-12 23:08:41.407 071 18327.93 81.37 52289.99 88888.00 2010-03-12 23:08:41.907 071 18327.89 81.36 52289.96 88888.00 2010-03-12 23:08:42.407 071 18327.81 81.42 52289.97 88888.00 2010-03-12 23:08:42.907 071 18327.80 81.42 52289.99 88888.00 2010-03-12 23:08:43.407 071 18327.89 81.38 52290.13 88888.00 2010-03-12 23:08:43.907 071 18327.94 81.34 52290.07 88888.00 2010-03-12 23:08:44.407 071 18327.81 81.35 52290.15 88888.00 2010-03-12 23:08:44.907 071 18327.76 81.44 52290.25 88888.00 2010-03-12 23:08:45.407 071 18327.73 81.49 52290.30 88888.00 2010-03-12 23:08:45.907 071 18327.84 81.42 52290.24 88888.00 2010-03-12 23:08:46.407 071 18327.95 81.35 52290.16 88888.00 2010-03-12 23:08:46.907 071 18327.90 81.38 52290.15 88888.00 2010-03-12 23:08:47.407 071 18327.80 81.38 52290.03 88888.00 2010-03-12 23:08:47.907 071 18327.89 81.33 52290.05 88888.00 2010-03-12 23:08:48.407 071 18327.85 81.30 52290.13 88888.00 2010-03-12 23:08:48.907 071 18327.93 81.35 52290.13 88888.00 2010-03-12 23:08:49.407 071 18327.76 81.31 52290.12 88888.00 2010-03-12 23:08:49.907 071 18327.75 81.29 52290.13 88888.00 2010-03-12 23:08:50.407 071 18327.76 81.42 52290.14 88888.00 2010-03-12 23:08:50.907 071 18327.78 81.40 52290.16 88888.00 2010-03-12 23:08:51.407 071 18327.89 81.33 52290.31 88888.00 2010-03-12 23:08:51.907 071 18327.95 81.41 52290.26 88888.00 2010-03-12 23:08:52.407 071 18327.99 81.41 52290.16 88888.00 2010-03-12 23:08:52.907 071 18327.85 81.37 52290.10 88888.00 2010-03-12 23:08:53.407 071 18327.80 81.34 52290.20 88888.00 2010-03-12 23:08:53.907 071 18327.79 81.34 52290.12 88888.00 2010-03-12 23:08:54.407 071 18327.76 81.28 52290.07 88888.00 2010-03-12 23:08:54.907 071 18327.64 81.37 52290.05 88888.00 2010-03-12 23:08:55.407 071 18327.74 81.33 52290.01 88888.00 2010-03-12 23:08:55.907 071 18327.72 81.28 52290.01 88888.00 2010-03-12 23:08:56.407 071 18327.73 81.31 52290.00 88888.00 2010-03-12 23:08:56.907 071 18327.76 81.34 52289.99 88888.00 2010-03-12 23:08:57.407 071 18327.79 81.33 52290.03 88888.00 2010-03-12 23:08:57.907 071 18327.84 81.31 52290.02 88888.00 2010-03-12 23:08:58.407 071 18327.81 81.31 52290.00 88888.00 2010-03-12 23:08:58.907 071 18327.79 81.28 52289.92 88888.00 2010-03-12 23:08:59.407 071 18327.79 81.30 52289.88 88888.00 2010-03-12 23:08:59.907 071 18327.70 81.29 52289.74 88888.00 2010-03-12 23:09:00.407 071 18327.75 81.33 52289.76 88888.00 2010-03-12 23:09:00.907 071 18327.82 81.34 52289.69 88888.00 2010-03-12 23:09:01.407 071 18327.83 81.30 52289.72 88888.00 2010-03-12 23:09:01.907 071 18327.86 81.25 52289.79 88888.00 2010-03-12 23:09:02.407 071 18327.89 81.22 52289.88 88888.00 2010-03-12 23:09:02.907 071 18327.84 81.20 52290.08 88888.00 2010-03-12 23:09:03.407 071 18327.81 81.14 52289.93 88888.00 2010-03-12 23:09:03.907 071 18327.69 81.17 52289.80 88888.00 2010-03-12 23:09:04.407 071 18327.60 81.17 52289.90 88888.00 2010-03-12 23:09:04.907 071 18327.49 81.17 52289.93 88888.00 2010-03-12 23:09:05.407 071 18327.67 81.19 52289.84 88888.00 2010-03-12 23:09:05.907 071 18327.75 81.13 52289.80 88888.00 2010-03-12 23:09:06.407 071 18327.78 81.13 52289.83 88888.00 2010-03-12 23:09:06.907 071 18327.78 81.09 52289.76 88888.00 2010-03-12 23:09:07.407 071 18327.72 81.07 52289.82 88888.00 2010-03-12 23:09:07.907 071 18327.71 81.06 52289.87 88888.00 2010-03-12 23:09:08.407 071 18327.68 81.09 52289.85 88888.00 2010-03-12 23:09:08.907 071 18327.73 81.03 52289.90 88888.00 2010-03-12 23:09:09.407 071 18327.73 81.08 52289.82 88888.00 2010-03-12 23:09:09.907 071 18327.81 81.17 52289.85 88888.00 2010-03-12 23:09:10.407 071 18327.83 81.23 52289.71 88888.00 2010-03-12 23:09:10.907 071 18327.83 81.29 52289.72 88888.00 2010-03-12 23:09:11.407 071 18327.85 81.26 52289.78 88888.00 2010-03-12 23:09:11.907 071 18327.71 81.16 52289.82 88888.00 2010-03-12 23:09:12.407 071 18327.67 81.18 52289.76 88888.00 2010-03-12 23:09:12.907 071 18327.71 81.23 52289.77 88888.00 2010-03-12 23:09:13.407 071 18327.72 81.21 52289.77 88888.00 2010-03-12 23:09:13.907 071 18327.70 81.15 52289.79 88888.00 2010-03-12 23:09:14.407 071 18327.74 81.11 52289.84 88888.00 2010-03-12 23:09:14.907 071 18327.71 81.02 52289.87 88888.00 2010-03-12 23:09:15.407 071 18327.70 81.08 52289.96 88888.00 2010-03-12 23:09:15.907 071 18327.70 81.06 52289.97 88888.00 2010-03-12 23:09:16.407 071 18327.75 81.05 52289.85 88888.00 2010-03-12 23:09:16.907 071 18327.75 81.06 52289.88 88888.00 2010-03-12 23:09:17.407 071 18327.70 81.11 52289.77 88888.00 2010-03-12 23:09:17.907 071 18327.78 81.15 52289.90 88888.00 2010-03-12 23:09:18.407 071 18327.78 81.21 52289.90 88888.00 2010-03-12 23:09:18.907 071 18327.82 81.24 52289.74 88888.00 2010-03-12 23:09:19.407 071 18327.73 81.28 52289.71 88888.00 2010-03-12 23:09:19.907 071 18327.68 81.26 52289.77 88888.00 2010-03-12 23:09:20.407 071 18327.65 81.28 52289.73 88888.00 2010-03-12 23:09:20.907 071 18327.75 81.32 52289.68 88888.00 2010-03-12 23:09:21.407 071 18327.72 81.37 52289.61 88888.00 2010-03-12 23:09:21.907 071 18327.72 81.39 52289.59 88888.00 2010-03-12 23:09:22.407 071 18327.67 81.39 52289.67 88888.00 2010-03-12 23:09:22.907 071 18327.69 81.32 52289.81 88888.00 2010-03-12 23:09:23.407 071 18327.76 81.29 52289.79 88888.00 2010-03-12 23:09:23.907 071 18327.78 81.24 52289.71 88888.00 2010-03-12 23:09:24.407 071 18327.85 81.22 52289.74 88888.00 2010-03-12 23:09:24.907 071 18327.85 81.25 52289.70 88888.00 2010-03-12 23:09:25.407 071 18327.74 81.30 52289.73 88888.00 2010-03-12 23:09:25.907 071 18327.69 81.19 52289.76 88888.00 2010-03-12 23:09:26.407 071 18327.67 81.26 52289.78 88888.00 2010-03-12 23:09:26.907 071 18327.71 81.31 52289.81 88888.00 2010-03-12 23:09:27.407 071 18327.76 81.33 52289.88 88888.00 2010-03-12 23:09:27.907 071 18327.80 81.42 52289.90 88888.00 2010-03-12 23:09:28.407 071 18327.75 81.41 52289.95 88888.00 2010-03-12 23:09:28.907 071 18327.75 81.38 52289.90 88888.00 2010-03-12 23:09:29.407 071 18327.78 81.31 52289.82 88888.00 2010-03-12 23:09:29.907 071 18327.73 81.17 52289.84 88888.00 2010-03-12 23:09:30.407 071 18327.81 81.17 52289.91 88888.00 2010-03-12 23:09:30.907 071 18327.81 81.24 52289.96 88888.00 2010-03-12 23:09:31.407 071 18327.83 81.23 52289.84 88888.00 2010-03-12 23:09:31.907 071 18327.86 81.23 52289.87 88888.00 2010-03-12 23:09:32.407 071 18327.84 81.14 52289.94 88888.00 2010-03-12 23:09:32.907 071 18327.87 81.19 52289.95 88888.00 2010-03-12 23:09:33.407 071 18327.93 81.35 52289.94 88888.00 2010-03-12 23:09:33.907 071 18327.83 81.30 52290.01 88888.00 2010-03-12 23:09:34.407 071 18327.73 81.21 52290.03 88888.00 2010-03-12 23:09:34.907 071 18327.74 81.23 52289.85 88888.00 2010-03-12 23:09:35.407 071 18327.86 81.29 52289.84 88888.00 2010-03-12 23:09:35.907 071 18327.85 81.34 52289.96 88888.00 2010-03-12 23:09:36.407 071 18327.90 81.33 52290.05 88888.00 2010-03-12 23:09:36.907 071 18327.93 81.26 52290.03 88888.00 2010-03-12 23:09:37.407 071 18327.85 81.17 52290.16 88888.00 2010-03-12 23:09:37.907 071 18327.76 81.22 52290.23 88888.00 2010-03-12 23:09:38.407 071 18327.84 81.25 52290.15 88888.00 2010-03-12 23:09:38.907 071 18327.85 81.30 52290.12 88888.00 2010-03-12 23:09:39.407 071 18327.90 81.34 52290.07 88888.00 2010-03-12 23:09:39.907 071 18327.91 81.31 52290.12 88888.00 2010-03-12 23:09:40.407 071 18327.87 81.25 52290.02 88888.00 2010-03-12 23:09:40.907 071 18327.84 81.24 52290.02 88888.00 2010-03-12 23:09:41.407 071 18327.86 81.22 52289.94 88888.00 2010-03-12 23:09:41.907 071 18327.85 81.25 52289.89 88888.00 2010-03-12 23:09:42.407 071 18327.87 81.31 52289.89 88888.00 2010-03-12 23:09:42.907 071 18327.87 81.29 52289.90 88888.00 2010-03-12 23:09:43.407 071 18327.90 81.30 52289.89 88888.00 2010-03-12 23:09:43.907 071 18327.84 81.26 52289.80 88888.00 2010-03-12 23:09:44.407 071 18327.78 81.22 52289.82 88888.00 2010-03-12 23:09:44.907 071 18327.79 81.13 52289.79 88888.00 2010-03-12 23:09:45.407 071 18327.83 81.17 52289.83 88888.00 2010-03-12 23:09:45.907 071 18327.72 81.18 52289.81 88888.00 2010-03-12 23:09:46.407 071 18327.75 81.24 52289.76 88888.00 2010-03-12 23:09:46.907 071 18327.70 81.32 52289.73 88888.00 2010-03-12 23:09:47.407 071 18327.80 81.39 52289.69 88888.00 2010-03-12 23:09:47.907 071 18327.84 81.38 52289.66 88888.00 2010-03-12 23:09:48.407 071 18327.75 81.37 52289.80 88888.00 2010-03-12 23:09:48.907 071 18327.71 81.35 52289.82 88888.00 2010-03-12 23:09:49.407 071 18327.68 81.34 52289.76 88888.00 2010-03-12 23:09:49.907 071 18327.69 81.36 52289.78 88888.00 2010-03-12 23:09:50.407 071 18327.72 81.38 52289.94 88888.00 2010-03-12 23:09:50.907 071 18327.74 81.37 52289.88 88888.00 2010-03-12 23:09:51.407 071 18327.73 81.36 52289.84 88888.00 2010-03-12 23:09:51.907 071 18327.62 81.40 52289.92 88888.00 2010-03-12 23:09:52.407 071 18327.67 81.37 52290.01 88888.00 2010-03-12 23:09:52.907 071 18327.70 81.32 52290.08 88888.00 2010-03-12 23:09:53.407 071 18327.68 81.30 52290.05 88888.00 2010-03-12 23:09:53.907 071 18327.71 81.26 52290.03 88888.00 2010-03-12 23:09:54.407 071 18327.69 81.28 52290.10 88888.00 2010-03-12 23:09:54.907 071 18327.67 81.24 52290.08 88888.00 2010-03-12 23:09:55.407 071 18327.72 81.19 52290.02 88888.00 2010-03-12 23:09:55.907 071 18327.54 81.24 52289.92 88888.00 2010-03-12 23:09:56.407 071 18327.51 81.18 52289.93 88888.00 2010-03-12 23:09:56.907 071 18327.54 81.18 52289.91 88888.00 2010-03-12 23:09:57.407 071 18327.43 81.17 52289.97 88888.00 2010-03-12 23:09:57.907 071 18327.43 81.17 52290.05 88888.00 2010-03-12 23:09:58.407 071 18327.42 81.20 52290.04 88888.00 2010-03-12 23:09:58.907 071 18327.37 81.19 52290.00 88888.00 2010-03-12 23:09:59.407 071 18327.41 81.19 52289.85 88888.00 2010-03-12 23:09:59.907 071 18327.36 81.19 52289.81 88888.00 2010-03-12 23:10:00.407 071 18327.48 81.20 52289.79 88888.00 2010-03-12 23:10:00.907 071 18327.64 81.08 52289.78 88888.00 2010-03-12 23:10:01.407 071 18327.71 81.17 52289.76 88888.00 2010-03-12 23:10:01.907 071 18327.59 81.17 52289.84 88888.00 2010-03-12 23:10:02.407 071 18327.54 81.24 52289.82 88888.00 2010-03-12 23:10:02.907 071 18327.49 81.26 52289.73 88888.00 2010-03-12 23:10:03.407 071 18327.53 81.19 52289.81 88888.00 2010-03-12 23:10:03.907 071 18327.51 81.22 52289.95 88888.00 2010-03-12 23:10:04.407 071 18327.38 81.19 52289.89 88888.00 2010-03-12 23:10:04.907 071 18327.46 81.09 52289.93 88888.00 2010-03-12 23:10:05.407 071 18327.59 81.09 52289.91 88888.00 2010-03-12 23:10:05.907 071 18327.57 81.10 52289.85 88888.00 2010-03-12 23:10:06.407 071 18327.52 81.12 52289.93 88888.00 2010-03-12 23:10:06.907 071 18327.51 81.14 52289.92 88888.00 2010-03-12 23:10:07.407 071 18327.47 81.13 52289.88 88888.00 2010-03-12 23:10:07.907 071 18327.40 81.13 52289.88 88888.00 2010-03-12 23:10:08.407 071 18327.28 81.10 52289.92 88888.00 2010-03-12 23:10:08.907 071 18327.32 81.09 52289.85 88888.00 2010-03-12 23:10:09.407 071 18327.34 81.20 52289.80 88888.00 2010-03-12 23:10:09.907 071 18327.51 81.23 52289.84 88888.00 2010-03-12 23:10:10.407 071 18327.60 81.21 52289.80 88888.00 2010-03-12 23:10:10.907 071 18327.61 81.14 52289.72 88888.00 2010-03-12 23:10:11.407 071 18327.71 81.06 52289.65 88888.00 2010-03-12 23:10:11.907 071 18327.64 81.16 52289.72 88888.00 2010-03-12 23:10:12.407 071 18327.47 81.16 52289.70 88888.00 2010-03-12 23:10:12.907 071 18327.54 81.19 52289.71 88888.00 2010-03-12 23:10:13.407 071 18327.72 81.23 52289.66 88888.00 2010-03-12 23:10:13.907 071 18327.65 81.23 52289.74 88888.00 2010-03-12 23:10:14.407 071 18327.51 81.34 52289.83 88888.00 2010-03-12 23:10:14.907 071 18327.43 81.30 52289.90 88888.00 2010-03-12 23:10:15.407 071 18327.42 81.26 52289.76 88888.00 2010-03-12 23:10:15.907 071 18327.45 81.28 52289.62 88888.00 2010-03-12 23:10:16.407 071 18327.59 81.23 52289.62 88888.00 2010-03-12 23:10:16.907 071 18327.64 81.25 52289.65 88888.00 2010-03-12 23:10:17.407 071 18327.48 81.29 52289.68 88888.00 2010-03-12 23:10:17.907 071 18327.46 81.30 52289.85 88888.00 2010-03-12 23:10:18.407 071 18327.42 81.34 52289.85 88888.00 2010-03-12 23:10:18.907 071 18327.34 81.35 52289.84 88888.00 2010-03-12 23:10:19.407 071 18327.34 81.39 52289.81 88888.00 2010-03-12 23:10:19.907 071 18327.38 81.38 52289.82 88888.00 2010-03-12 23:10:20.407 071 18327.38 81.31 52289.79 88888.00 2010-03-12 23:10:20.907 071 18327.37 81.35 52289.74 88888.00 2010-03-12 23:10:21.407 071 18327.43 81.33 52289.73 88888.00 2010-03-12 23:10:21.907 071 18327.35 81.26 52289.67 88888.00 2010-03-12 23:10:22.407 071 18327.30 81.26 52289.68 88888.00 2010-03-12 23:10:22.907 071 18327.30 81.32 52289.81 88888.00 2010-03-12 23:10:23.407 071 18327.34 81.37 52289.81 88888.00 2010-03-12 23:10:23.907 071 18327.35 81.34 52289.81 88888.00 2010-03-12 23:10:24.407 071 18327.34 81.31 52289.84 88888.00 2010-03-12 23:10:24.907 071 18327.31 81.30 52289.78 88888.00 2010-03-12 23:10:25.407 071 18327.11 81.40 52289.72 88888.00 2010-03-12 23:10:25.907 071 18327.19 81.43 52289.73 88888.00 2010-03-12 23:10:26.407 071 18327.23 81.37 52289.70 88888.00 2010-03-12 23:10:26.907 071 18327.26 81.37 52289.64 88888.00 2010-03-12 23:10:27.407 071 18327.28 81.37 52289.77 88888.00 2010-03-12 23:10:27.907 071 18327.27 81.43 52289.79 88888.00 2010-03-12 23:10:28.407 071 18327.43 81.47 52289.80 88888.00 2010-03-12 23:10:28.907 071 18327.35 81.38 52289.77 88888.00 2010-03-12 23:10:29.407 071 18327.25 81.36 52289.85 88888.00 2010-03-12 23:10:29.907 071 18327.32 81.41 52289.83 88888.00 2010-03-12 23:10:30.407 071 18327.29 81.49 52289.60 88888.00 2010-03-12 23:10:30.907 071 18327.45 81.38 52289.62 88888.00 2010-03-12 23:10:31.407 071 18327.28 81.40 52289.71 88888.00 2010-03-12 23:10:31.907 071 18327.19 81.42 52289.68 88888.00 2010-03-12 23:10:32.407 071 18327.19 81.42 52289.70 88888.00 2010-03-12 23:10:32.907 071 18327.29 81.42 52289.79 88888.00 2010-03-12 23:10:33.407 071 18327.34 81.32 52289.70 88888.00 2010-03-12 23:10:33.907 071 18327.29 81.37 52289.72 88888.00 2010-03-12 23:10:34.407 071 18327.16 81.38 52289.76 88888.00 2010-03-12 23:10:34.907 071 18327.17 81.39 52289.69 88888.00 2010-03-12 23:10:35.407 071 18327.19 81.43 52289.60 88888.00 2010-03-12 23:10:35.907 071 18327.14 81.49 52289.57 88888.00 2010-03-12 23:10:36.407 071 18327.16 81.44 52289.62 88888.00 2010-03-12 23:10:36.907 071 18327.28 81.51 52289.65 88888.00 2010-03-12 23:10:37.407 071 18327.28 81.56 52289.71 88888.00 2010-03-12 23:10:37.907 071 18327.28 81.50 52289.74 88888.00 2010-03-12 23:10:38.407 071 18327.27 81.44 52289.72 88888.00 2010-03-12 23:10:38.907 071 18327.18 81.45 52289.71 88888.00 2010-03-12 23:10:39.407 071 18327.24 81.48 52289.71 88888.00 2010-03-12 23:10:39.907 071 18327.18 81.44 52289.76 88888.00 2010-03-12 23:10:40.407 071 18327.16 81.44 52289.58 88888.00 2010-03-12 23:10:40.907 071 18327.14 81.48 52289.66 88888.00 2010-03-12 23:10:41.407 071 18327.14 81.52 52289.66 88888.00 2010-03-12 23:10:41.907 071 18327.08 81.47 52289.92 88888.00 2010-03-12 23:10:42.407 071 18327.05 81.48 52289.97 88888.00 2010-03-12 23:10:42.907 071 18327.18 81.39 52289.88 88888.00 2010-03-12 23:10:43.407 071 18327.15 81.39 52289.80 88888.00 2010-03-12 23:10:43.907 071 18327.17 81.44 52289.76 88888.00 2010-03-12 23:10:44.407 071 18327.16 81.46 52289.76 88888.00 2010-03-12 23:10:44.907 071 18327.23 81.36 52289.76 88888.00 2010-03-12 23:10:45.407 071 18327.17 81.37 52289.72 88888.00 2010-03-12 23:10:45.907 071 18327.11 81.39 52289.70 88888.00 2010-03-12 23:10:46.407 071 18327.11 81.34 52289.77 88888.00 2010-03-12 23:10:46.907 071 18327.10 81.38 52289.85 88888.00 2010-03-12 23:10:47.407 071 18327.04 81.48 52289.79 88888.00 2010-03-12 23:10:47.907 071 18327.05 81.52 52289.82 88888.00 2010-03-12 23:10:48.407 071 18327.00 81.49 52289.82 88888.00 2010-03-12 23:10:48.907 071 18326.98 81.38 52289.76 88888.00 2010-03-12 23:10:49.407 071 18327.05 81.42 52289.66 88888.00 2010-03-12 23:10:49.907 071 18327.14 81.55 52289.58 88888.00 2010-03-12 23:10:50.407 071 18327.02 81.54 52289.55 88888.00 2010-03-12 23:10:50.907 071 18326.97 81.51 52289.67 88888.00 2010-03-12 23:10:51.407 071 18326.98 81.53 52289.73 88888.00 2010-03-12 23:10:51.907 071 18326.97 81.54 52289.71 88888.00 2010-03-12 23:10:52.407 071 18326.97 81.59 52289.67 88888.00 2010-03-12 23:10:52.907 071 18327.05 81.56 52289.70 88888.00 2010-03-12 23:10:53.407 071 18327.06 81.52 52289.69 88888.00 2010-03-12 23:10:53.907 071 18326.97 81.50 52289.71 88888.00 2010-03-12 23:10:54.407 071 18326.94 81.44 52289.68 88888.00 2010-03-12 23:10:54.907 071 18326.98 81.37 52289.72 88888.00 2010-03-12 23:10:55.407 071 18326.96 81.37 52289.72 88888.00 2010-03-12 23:10:55.907 071 18326.93 81.43 52289.79 88888.00 2010-03-12 23:10:56.407 071 18327.08 81.44 52289.80 88888.00 2010-03-12 23:10:56.907 071 18327.25 81.47 52289.68 88888.00 2010-03-12 23:10:57.407 071 18327.17 81.42 52289.58 88888.00 2010-03-12 23:10:57.907 071 18327.14 81.37 52289.67 88888.00 2010-03-12 23:10:58.407 071 18327.19 81.36 52289.68 88888.00 2010-03-12 23:10:58.907 071 18327.16 81.47 52289.68 88888.00 2010-03-12 23:10:59.407 071 18327.16 81.51 52289.73 88888.00 2010-03-12 23:10:59.907 071 18327.16 81.48 52289.83 88888.00 2010-03-12 23:11:00.407 071 18327.15 81.49 52289.85 88888.00 2010-03-12 23:11:00.907 071 18327.16 81.45 52289.81 88888.00 2010-03-12 23:11:01.407 071 18327.07 81.39 52289.80 88888.00 2010-03-12 23:11:01.907 071 18326.97 81.41 52289.79 88888.00 2010-03-12 23:11:02.407 071 18326.91 81.49 52289.80 88888.00 2010-03-12 23:11:02.907 071 18326.94 81.44 52289.74 88888.00 2010-03-12 23:11:03.407 071 18327.03 81.39 52289.61 88888.00 2010-03-12 23:11:03.907 071 18326.99 81.40 52289.58 88888.00 2010-03-12 23:11:04.407 071 18327.05 81.48 52289.67 88888.00 2010-03-12 23:11:04.907 071 18327.06 81.51 52289.61 88888.00 2010-03-12 23:11:05.407 071 18327.18 81.46 52289.50 88888.00 2010-03-12 23:11:05.907 071 18327.14 81.52 52289.44 88888.00 2010-03-12 23:11:06.407 071 18327.06 81.53 52289.61 88888.00 2010-03-12 23:11:06.907 071 18326.99 81.47 52289.77 88888.00 2010-03-12 23:11:07.407 071 18327.03 81.48 52289.60 88888.00 2010-03-12 23:11:07.907 071 18326.99 81.47 52289.55 88888.00 2010-03-12 23:11:08.407 071 18327.09 81.38 52289.71 88888.00 2010-03-12 23:11:08.907 071 18326.96 81.44 52289.88 88888.00 2010-03-12 23:11:09.407 071 18326.98 81.47 52289.91 88888.00 2010-03-12 23:11:09.907 071 18327.13 81.51 52289.84 88888.00 2010-03-12 23:11:10.407 071 18327.16 81.54 52289.76 88888.00 2010-03-12 23:11:10.907 071 18327.13 81.55 52289.76 88888.00 2010-03-12 23:11:11.407 071 18327.07 81.46 52289.65 88888.00 2010-03-12 23:11:11.907 071 18327.05 81.42 52289.64 88888.00 2010-03-12 23:11:12.407 071 18326.94 81.43 52289.70 88888.00 2010-03-12 23:11:12.907 071 18326.92 81.44 52289.83 88888.00 2010-03-12 23:11:13.407 071 18327.03 81.47 52289.76 88888.00 2010-03-12 23:11:13.907 071 18327.03 81.45 52289.70 88888.00 2010-03-12 23:11:14.407 071 18326.98 81.39 52289.71 88888.00 2010-03-12 23:11:14.907 071 18326.99 81.39 52289.67 88888.00 2010-03-12 23:11:15.407 071 18326.98 81.46 52289.70 88888.00 2010-03-12 23:11:15.907 071 18326.97 81.43 52289.70 88888.00 2010-03-12 23:11:16.407 071 18326.98 81.36 52289.60 88888.00 2010-03-12 23:11:16.907 071 18326.92 81.24 52289.59 88888.00 2010-03-12 23:11:17.407 071 18326.89 81.26 52289.52 88888.00 2010-03-12 23:11:17.907 071 18326.80 81.25 52289.43 88888.00 2010-03-12 23:11:18.407 071 18326.94 81.24 52289.60 88888.00 2010-03-12 23:11:18.907 071 18326.87 81.30 52289.68 88888.00 2010-03-12 23:11:19.407 071 18326.74 81.33 52289.70 88888.00 2010-03-12 23:11:19.907 071 18326.71 81.37 52289.74 88888.00 2010-03-12 23:11:20.407 071 18326.82 81.30 52289.74 88888.00 2010-03-12 23:11:20.907 071 18326.78 81.22 52289.70 88888.00 2010-03-12 23:11:21.407 071 18326.85 81.20 52289.62 88888.00 2010-03-12 23:11:21.907 071 18326.86 81.24 52289.52 88888.00 2010-03-12 23:11:22.407 071 18326.88 81.28 52289.52 88888.00 2010-03-12 23:11:22.907 071 18326.96 81.26 52289.61 88888.00 2010-03-12 23:11:23.407 071 18326.87 81.25 52289.66 88888.00 2010-03-12 23:11:23.907 071 18326.89 81.33 52289.64 88888.00 2010-03-12 23:11:24.407 071 18326.95 81.36 52289.64 88888.00 2010-03-12 23:11:24.907 071 18326.98 81.39 52289.76 88888.00 2010-03-12 23:11:25.407 071 18326.97 81.37 52289.72 88888.00 2010-03-12 23:11:25.907 071 18326.92 81.30 52289.44 88888.00 2010-03-12 23:11:26.407 071 18326.88 81.25 52289.49 88888.00 2010-03-12 23:11:26.907 071 18326.92 81.30 52289.47 88888.00 2010-03-12 23:11:27.407 071 18326.89 81.31 52289.48 88888.00 2010-03-12 23:11:27.907 071 18326.91 81.35 52289.42 88888.00 2010-03-12 23:11:28.407 071 18326.89 81.34 52289.64 88888.00 2010-03-12 23:11:28.907 071 18326.92 81.33 52289.70 88888.00 2010-03-12 23:11:29.407 071 18326.92 81.39 52289.62 88888.00 2010-03-12 23:11:29.907 071 18326.82 81.39 52289.61 88888.00 2010-03-12 23:11:30.407 071 18326.73 81.39 52289.61 88888.00 2010-03-12 23:11:30.907 071 18326.78 81.41 52289.58 88888.00 2010-03-12 23:11:31.407 071 18326.84 81.36 52289.55 88888.00 2010-03-12 23:11:31.907 071 18326.82 81.33 52289.55 88888.00 2010-03-12 23:11:32.407 071 18326.86 81.28 52289.68 88888.00 2010-03-12 23:11:32.907 071 18326.82 81.31 52289.53 88888.00 2010-03-12 23:11:33.407 071 18326.71 81.28 52289.52 88888.00 2010-03-12 23:11:33.907 071 18326.77 81.29 52289.69 88888.00 2010-03-12 23:11:34.407 071 18326.80 81.30 52289.67 88888.00 2010-03-12 23:11:34.907 071 18326.81 81.25 52289.49 88888.00 2010-03-12 23:11:35.407 071 18326.81 81.30 52289.37 88888.00 2010-03-12 23:11:35.907 071 18326.75 81.35 52289.42 88888.00 2010-03-12 23:11:36.407 071 18326.76 81.39 52289.46 88888.00 2010-03-12 23:11:36.907 071 18326.58 81.35 52289.44 88888.00 2010-03-12 23:11:37.407 071 18326.61 81.29 52289.42 88888.00 2010-03-12 23:11:37.907 071 18326.72 81.34 52289.36 88888.00 2010-03-12 23:11:38.407 071 18326.83 81.33 52289.54 88888.00 2010-03-12 23:11:38.907 071 18326.66 81.33 52289.65 88888.00 2010-03-12 23:11:39.407 071 18326.65 81.35 52289.65 88888.00 2010-03-12 23:11:39.907 071 18326.70 81.30 52289.65 88888.00 2010-03-12 23:11:40.407 071 18326.76 81.34 52289.65 88888.00 2010-03-12 23:11:40.907 071 18326.83 81.35 52289.66 88888.00 2010-03-12 23:11:41.407 071 18326.85 81.34 52289.83 88888.00 2010-03-12 23:11:41.907 071 18326.95 81.32 52289.92 88888.00 2010-03-12 23:11:42.407 071 18326.88 81.26 52289.94 88888.00 2010-03-12 23:11:42.907 071 18326.91 81.26 52289.92 88888.00 2010-03-12 23:11:43.407 071 18326.75 81.24 52289.97 88888.00 2010-03-12 23:11:43.907 071 18326.60 81.31 52289.80 88888.00 2010-03-12 23:11:44.407 071 18326.75 81.34 52289.70 88888.00 2010-03-12 23:11:44.907 071 18326.82 81.37 52289.79 88888.00 2010-03-12 23:11:45.407 071 18326.93 81.43 52289.78 88888.00 2010-03-12 23:11:45.907 071 18327.13 81.39 52289.78 88888.00 2010-03-12 23:11:46.407 071 18327.00 81.40 52289.73 88888.00 2010-03-12 23:11:46.907 071 18327.00 81.44 52289.65 88888.00 2010-03-12 23:11:47.407 071 18326.99 81.40 52289.65 88888.00 2010-03-12 23:11:47.907 071 18326.98 81.40 52289.53 88888.00 2010-03-12 23:11:48.407 071 18326.92 81.44 52289.66 88888.00 2010-03-12 23:11:48.907 071 18326.97 81.39 52289.74 88888.00 2010-03-12 23:11:49.407 071 18327.05 81.38 52289.65 88888.00 2010-03-12 23:11:49.907 071 18327.02 81.41 52289.62 88888.00 2010-03-12 23:11:50.407 071 18326.99 81.44 52289.78 88888.00 2010-03-12 23:11:50.907 071 18326.94 81.44 52289.85 88888.00 2010-03-12 23:11:51.407 071 18326.88 81.50 52289.85 88888.00 2010-03-12 23:11:51.907 071 18326.84 81.45 52289.76 88888.00 2010-03-12 23:11:52.407 071 18326.87 81.45 52289.88 88888.00 2010-03-12 23:11:52.907 071 18326.81 81.44 52289.81 88888.00 2010-03-12 23:11:53.407 071 18326.89 81.50 52289.72 88888.00 2010-03-12 23:11:53.907 071 18326.96 81.48 52289.92 88888.00 2010-03-12 23:11:54.407 071 18326.99 81.44 52289.87 88888.00 2010-03-12 23:11:54.907 071 18326.97 81.46 52289.80 88888.00 2010-03-12 23:11:55.407 071 18326.94 81.43 52289.80 88888.00 2010-03-12 23:11:55.907 071 18326.98 81.51 52289.87 88888.00 2010-03-12 23:11:56.407 071 18326.95 81.59 52289.95 88888.00 2010-03-12 23:11:56.907 071 18326.92 81.55 52289.80 88888.00 2010-03-12 23:11:57.407 071 18326.86 81.53 52289.81 88888.00 2010-03-12 23:11:57.907 071 18326.84 81.52 52289.73 88888.00 2010-03-12 23:11:58.407 071 18326.98 81.53 52289.70 88888.00 2010-03-12 23:11:58.907 071 18327.03 81.52 52289.78 88888.00 2010-03-12 23:11:59.407 071 18326.84 81.55 52289.81 88888.00 2010-03-12 23:11:59.907 071 18326.84 81.53 52289.83 88888.00 2010-03-12 23:12:00.407 071 18326.77 81.57 52289.79 88888.00 2010-03-12 23:12:00.907 071 18326.71 81.49 52289.76 88888.00 2010-03-12 23:12:01.407 071 18326.63 81.52 52289.80 88888.00 2010-03-12 23:12:01.907 071 18326.61 81.52 52289.88 88888.00 2010-03-12 23:12:02.407 071 18326.58 81.50 52289.79 88888.00 2010-03-12 23:12:02.907 071 18326.63 81.53 52289.71 88888.00 2010-03-12 23:12:03.407 071 18326.72 81.48 52289.71 88888.00 2010-03-12 23:12:03.907 071 18326.81 81.47 52289.67 88888.00 2010-03-12 23:12:04.407 071 18326.85 81.48 52289.60 88888.00 2010-03-12 23:12:04.907 071 18326.83 81.44 52289.57 88888.00 2010-03-12 23:12:05.407 071 18326.76 81.50 52289.65 88888.00 2010-03-12 23:12:05.907 071 18326.70 81.51 52289.61 88888.00 2010-03-12 23:12:06.407 071 18326.81 81.53 52289.58 88888.00 2010-03-12 23:12:06.907 071 18326.72 81.51 52289.53 88888.00 2010-03-12 23:12:07.407 071 18326.73 81.46 52289.52 88888.00 2010-03-12 23:12:07.907 071 18326.78 81.45 52289.55 88888.00 2010-03-12 23:12:08.407 071 18326.93 81.42 52289.52 88888.00 2010-03-12 23:12:08.907 071 18326.86 81.45 52289.58 88888.00 2010-03-12 23:12:09.407 071 18326.77 81.50 52289.62 88888.00 2010-03-12 23:12:09.907 071 18326.84 81.51 52289.67 88888.00 2010-03-12 23:12:10.407 071 18326.84 81.46 52289.59 88888.00 2010-03-12 23:12:10.907 071 18326.77 81.42 52289.55 88888.00 2010-03-12 23:12:11.407 071 18326.73 81.51 52289.49 88888.00 2010-03-12 23:12:11.907 071 18326.82 81.55 52289.45 88888.00 2010-03-12 23:12:12.407 071 18326.80 81.58 52289.65 88888.00 2010-03-12 23:12:12.907 071 18326.89 81.61 52289.68 88888.00 2010-03-12 23:12:13.407 071 18326.91 81.58 52289.64 88888.00 2010-03-12 23:12:13.907 071 18326.81 81.52 52289.61 88888.00 2010-03-12 23:12:14.407 071 18326.66 81.55 52289.60 88888.00 2010-03-12 23:12:14.907 071 18326.67 81.52 52289.61 88888.00 2010-03-12 23:12:15.407 071 18326.70 81.56 52289.65 88888.00 2010-03-12 23:12:15.907 071 18326.66 81.51 52289.54 88888.00 2010-03-12 23:12:16.407 071 18326.69 81.57 52289.50 88888.00 2010-03-12 23:12:16.907 071 18326.69 81.61 52289.54 88888.00 2010-03-12 23:12:17.407 071 18326.60 81.54 52289.55 88888.00 2010-03-12 23:12:17.907 071 18326.56 81.53 52289.48 88888.00 2010-03-12 23:12:18.407 071 18326.59 81.56 52289.53 88888.00 2010-03-12 23:12:18.907 071 18326.62 81.56 52289.48 88888.00 2010-03-12 23:12:19.407 071 18326.52 81.58 52289.44 88888.00 2010-03-12 23:12:19.907 071 18326.44 81.62 52289.49 88888.00 2010-03-12 23:12:20.407 071 18326.42 81.61 52289.50 88888.00 2010-03-12 23:12:20.907 071 18326.37 81.58 52289.55 88888.00 2010-03-12 23:12:21.407 071 18326.41 81.57 52289.53 88888.00 2010-03-12 23:12:21.907 071 18326.53 81.61 52289.44 88888.00 2010-03-12 23:12:22.407 071 18326.55 81.58 52289.43 88888.00 2010-03-12 23:12:22.907 071 18326.54 81.64 52289.32 88888.00 2010-03-12 23:12:23.407 071 18326.54 81.61 52289.20 88888.00 2010-03-12 23:12:23.907 071 18326.62 81.71 52289.21 88888.00 2010-03-12 23:12:24.407 071 18326.45 81.70 52289.18 88888.00 2010-03-12 23:12:24.907 071 18326.42 81.65 52289.31 88888.00 2010-03-12 23:12:25.407 071 18326.61 81.58 52289.38 88888.00 2010-03-12 23:12:25.907 071 18326.55 81.55 52289.43 88888.00 2010-03-12 23:12:26.407 071 18326.60 81.54 52289.50 88888.00 2010-03-12 23:12:26.907 071 18326.52 81.45 52289.49 88888.00 2010-03-12 23:12:27.407 071 18326.50 81.49 52289.46 88888.00 2010-03-12 23:12:27.907 071 18326.48 81.56 52289.49 88888.00 2010-03-12 23:12:28.407 071 18326.51 81.59 52289.44 88888.00 2010-03-12 23:12:28.907 071 18326.52 81.51 52289.39 88888.00 2010-03-12 23:12:29.407 071 18326.51 81.47 52289.49 88888.00 2010-03-12 23:12:29.907 071 18326.45 81.53 52289.53 88888.00 2010-03-12 23:12:30.407 071 18326.48 81.51 52289.53 88888.00 2010-03-12 23:12:30.907 071 18326.48 81.54 52289.61 88888.00 2010-03-12 23:12:31.407 071 18326.60 81.55 52289.70 88888.00 2010-03-12 23:12:31.907 071 18326.65 81.47 52289.79 88888.00 2010-03-12 23:12:32.407 071 18326.64 81.46 52289.76 88888.00 2010-03-12 23:12:32.907 071 18326.61 81.39 52289.61 88888.00 2010-03-12 23:12:33.407 071 18326.62 81.35 52289.64 88888.00 2010-03-12 23:12:33.907 071 18326.60 81.35 52289.70 88888.00 2010-03-12 23:12:34.407 071 18326.72 81.24 52289.78 88888.00 2010-03-12 23:12:34.907 071 18326.80 81.26 52289.74 88888.00 2010-03-12 23:12:35.407 071 18326.69 81.33 52289.80 88888.00 2010-03-12 23:12:35.907 071 18326.58 81.33 52289.70 88888.00 2010-03-12 23:12:36.407 071 18326.56 81.28 52289.61 88888.00 2010-03-12 23:12:36.907 071 18326.67 81.30 52289.65 88888.00 2010-03-12 23:12:37.407 071 18326.55 81.31 52289.93 88888.00 2010-03-12 23:12:37.907 071 18326.54 81.41 52289.87 88888.00 2010-03-12 23:12:38.407 071 18326.61 81.34 52289.58 88888.00 2010-03-12 23:12:38.907 071 18326.53 81.22 52289.65 88888.00 2010-03-12 23:12:39.407 071 18326.48 81.22 52289.78 88888.00 2010-03-12 23:12:39.907 071 18326.50 81.17 52289.77 88888.00 2010-03-12 23:12:40.407 071 18326.54 81.18 52289.84 88888.00 2010-03-12 23:12:40.907 071 18326.53 81.25 52289.79 88888.00 2010-03-12 23:12:41.407 071 18326.52 81.28 52289.70 88888.00 2010-03-12 23:12:41.907 071 18326.47 81.24 52289.70 88888.00 2010-03-12 23:12:42.407 071 18326.51 81.17 52289.70 88888.00 2010-03-12 23:12:42.907 071 18326.40 81.13 52289.79 88888.00 2010-03-12 23:12:43.407 071 18326.32 81.14 52289.57 88888.00 2010-03-12 23:12:43.907 071 18326.38 81.12 52289.48 88888.00 2010-03-12 23:12:44.407 071 18326.44 81.07 52289.55 88888.00 2010-03-12 23:12:44.907 071 18326.53 81.12 52289.49 88888.00 2010-03-12 23:12:45.407 071 18326.63 81.12 52289.57 88888.00 2010-03-12 23:12:45.907 071 18326.58 81.16 52289.67 88888.00 2010-03-12 23:12:46.407 071 18326.63 81.26 52289.46 88888.00 2010-03-12 23:12:46.907 071 18326.64 81.17 52289.44 88888.00 2010-03-12 23:12:47.407 071 18326.63 81.16 52289.50 88888.00 2010-03-12 23:12:47.907 071 18326.59 81.13 52289.58 88888.00 2010-03-12 23:12:48.407 071 18326.63 81.22 52289.50 88888.00 2010-03-12 23:12:48.907 071 18326.53 81.25 52289.46 88888.00 2010-03-12 23:12:49.407 071 18326.60 81.30 52289.59 88888.00 2010-03-12 23:12:49.907 071 18326.49 81.15 52289.53 88888.00 2010-03-12 23:12:50.407 071 18326.40 81.15 52289.65 88888.00 2010-03-12 23:12:50.907 071 18326.34 81.12 52289.64 88888.00 2010-03-12 23:12:51.407 071 18326.40 81.13 52289.62 88888.00 2010-03-12 23:12:51.907 071 18326.45 81.15 52289.67 88888.00 2010-03-12 23:12:52.407 071 18326.39 81.16 52289.67 88888.00 2010-03-12 23:12:52.907 071 18326.27 81.20 52289.71 88888.00 2010-03-12 23:12:53.407 071 18326.37 81.13 52289.79 88888.00 2010-03-12 23:12:53.907 071 18326.38 81.13 52289.77 88888.00 2010-03-12 23:12:54.407 071 18326.42 81.19 52289.64 88888.00 2010-03-12 23:12:54.907 071 18326.33 81.24 52289.68 88888.00 2010-03-12 23:12:55.407 071 18326.33 81.17 52289.76 88888.00 2010-03-12 23:12:55.907 071 18326.32 81.06 52289.71 88888.00 2010-03-12 23:12:56.407 071 18326.37 81.05 52289.61 88888.00 2010-03-12 23:12:56.907 071 18326.51 81.08 52289.70 88888.00 2010-03-12 23:12:57.407 071 18326.54 81.03 52289.74 88888.00 2010-03-12 23:12:57.907 071 18326.49 81.03 52289.66 88888.00 2010-03-12 23:12:58.407 071 18326.52 81.08 52289.69 88888.00 2010-03-12 23:12:58.907 071 18326.52 81.09 52289.67 88888.00 2010-03-12 23:12:59.407 071 18326.30 81.09 52289.62 88888.00 2010-03-12 23:12:59.907 071 18326.24 81.15 52289.62 88888.00 2010-03-12 23:13:00.407 071 18326.26 81.17 52289.61 88888.00 2010-03-12 23:13:00.907 071 18326.39 81.20 52289.55 88888.00 2010-03-12 23:13:01.407 071 18326.40 81.20 52289.55 88888.00 2010-03-12 23:13:01.907 071 18326.43 81.25 52289.59 88888.00 2010-03-12 23:13:02.407 071 18326.52 81.19 52289.53 88888.00 2010-03-12 23:13:02.907 071 18326.61 81.15 52289.49 88888.00 2010-03-12 23:13:03.407 071 18326.60 81.14 52289.57 88888.00 2010-03-12 23:13:03.907 071 18326.54 81.17 52289.62 88888.00 2010-03-12 23:13:04.407 071 18326.64 81.13 52289.69 88888.00 2010-03-12 23:13:04.907 071 18326.58 81.18 52289.76 88888.00 2010-03-12 23:13:05.407 071 18326.53 81.17 52289.78 88888.00 2010-03-12 23:13:05.907 071 18326.53 81.14 52289.80 88888.00 2010-03-12 23:13:06.407 071 18326.48 81.13 52289.87 88888.00 2010-03-12 23:13:06.907 071 18326.40 81.23 52289.76 88888.00 2010-03-12 23:13:07.407 071 18326.40 81.28 52289.85 88888.00 2010-03-12 23:13:07.907 071 18326.37 81.24 52289.93 88888.00 2010-03-12 23:13:08.407 071 18326.42 81.21 52289.80 88888.00 2010-03-12 23:13:08.907 071 18326.45 81.16 52289.73 88888.00 2010-03-12 23:13:09.407 071 18326.42 81.16 52289.83 88888.00 2010-03-12 23:13:09.907 071 18326.33 81.18 52289.73 88888.00 2010-03-12 23:13:10.407 071 18326.24 81.18 52289.78 88888.00 2010-03-12 23:13:10.907 071 18326.27 81.20 52289.80 88888.00 2010-03-12 23:13:11.407 071 18326.28 81.24 52289.79 88888.00 2010-03-12 23:13:11.907 071 18326.30 81.23 52289.87 88888.00 2010-03-12 23:13:12.407 071 18326.34 81.15 52289.87 88888.00 2010-03-12 23:13:12.907 071 18326.33 81.13 52289.91 88888.00 2010-03-12 23:13:13.407 071 18326.17 81.10 52289.89 88888.00 2010-03-12 23:13:13.907 071 18326.20 81.16 52289.72 88888.00 2010-03-12 23:13:14.407 071 18326.31 81.21 52289.65 88888.00 2010-03-12 23:13:14.907 071 18326.24 81.15 52289.68 88888.00 2010-03-12 23:13:15.407 071 18326.17 81.18 52289.70 88888.00 2010-03-12 23:13:15.907 071 18326.20 81.21 52289.84 88888.00 2010-03-12 23:13:16.407 071 18326.30 81.24 52289.85 88888.00 2010-03-12 23:13:16.907 071 18326.17 81.29 52289.81 88888.00 2010-03-12 23:13:17.407 071 18326.12 81.24 52289.83 88888.00 2010-03-12 23:13:17.907 071 18326.06 81.23 52289.91 88888.00 2010-03-12 23:13:18.407 071 18326.15 81.24 52289.82 88888.00 2010-03-12 23:13:18.907 071 18326.31 81.18 52289.84 88888.00 2010-03-12 23:13:19.407 071 18326.29 81.11 52289.78 88888.00 2010-03-12 23:13:19.907 071 18326.26 81.14 52289.66 88888.00 2010-03-12 23:13:20.407 071 18326.23 81.13 52289.82 88888.00 2010-03-12 23:13:20.907 071 18326.26 81.03 52289.85 88888.00 2010-03-12 23:13:21.407 071 18326.29 81.00 52289.67 88888.00 2010-03-12 23:13:21.907 071 18326.28 80.91 52289.60 88888.00 2010-03-12 23:13:22.407 071 18326.35 80.95 52289.82 88888.00 2010-03-12 23:13:22.907 071 18326.30 80.95 52289.83 88888.00 2010-03-12 23:13:23.407 071 18326.24 80.98 52289.94 88888.00 2010-03-12 23:13:23.907 071 18326.28 81.04 52290.00 88888.00 2010-03-12 23:13:24.407 071 18326.31 81.00 52289.96 88888.00 2010-03-12 23:13:24.907 071 18326.32 81.12 52289.97 88888.00 2010-03-12 23:13:25.407 071 18326.37 81.11 52289.96 88888.00 2010-03-12 23:13:25.907 071 18326.45 81.07 52289.89 88888.00 2010-03-12 23:13:26.407 071 18326.37 81.00 52289.87 88888.00 2010-03-12 23:13:26.907 071 18326.42 81.01 52289.85 88888.00 2010-03-12 23:13:27.407 071 18326.39 80.98 52289.76 88888.00 2010-03-12 23:13:27.907 071 18326.27 80.99 52289.88 88888.00 2010-03-12 23:13:28.407 071 18326.12 81.02 52289.97 88888.00 2010-03-12 23:13:28.907 071 18326.15 81.02 52290.01 88888.00 2010-03-12 23:13:29.407 071 18326.15 80.99 52290.02 88888.00 2010-03-12 23:13:29.907 071 18326.18 80.96 52289.90 88888.00 2010-03-12 23:13:30.407 071 18326.29 81.01 52289.88 88888.00 2010-03-12 23:13:30.907 071 18326.31 81.01 52289.92 88888.00 2010-03-12 23:13:31.407 071 18326.22 81.02 52289.90 88888.00 2010-03-12 23:13:31.907 071 18326.16 81.08 52289.82 88888.00 2010-03-12 23:13:32.407 071 18326.12 81.10 52289.73 88888.00 2010-03-12 23:13:32.907 071 18326.11 81.18 52289.70 88888.00 2010-03-12 23:13:33.407 071 18326.27 81.22 52289.79 88888.00 2010-03-12 23:13:33.907 071 18326.24 81.16 52289.94 88888.00 2010-03-12 23:13:34.407 071 18326.10 81.14 52289.93 88888.00 2010-03-12 23:13:34.907 071 18326.01 81.21 52289.90 88888.00 2010-03-12 23:13:35.407 071 18326.00 81.13 52289.87 88888.00 2010-03-12 23:13:35.907 071 18326.12 81.15 52289.88 88888.00 2010-03-12 23:13:36.407 071 18326.15 81.14 52289.74 88888.00 2010-03-12 23:13:36.907 071 18326.08 81.14 52289.61 88888.00 2010-03-12 23:13:37.407 071 18326.12 81.15 52289.70 88888.00 2010-03-12 23:13:37.907 071 18326.07 81.15 52289.70 88888.00 2010-03-12 23:13:38.407 071 18326.08 81.20 52289.68 88888.00 2010-03-12 23:13:38.907 071 18326.05 81.17 52289.67 88888.00 2010-03-12 23:13:39.407 071 18326.04 81.10 52289.78 88888.00 2010-03-12 23:13:39.907 071 18326.09 81.14 52289.81 88888.00 2010-03-12 23:13:40.407 071 18326.18 81.06 52289.78 88888.00 2010-03-12 23:13:40.907 071 18326.18 81.07 52289.79 88888.00 2010-03-12 23:13:41.407 071 18326.12 81.15 52289.90 88888.00 2010-03-12 23:13:41.907 071 18326.15 81.09 52289.97 88888.00 2010-03-12 23:13:42.407 071 18326.20 80.98 52289.97 88888.00 2010-03-12 23:13:42.907 071 18326.24 80.88 52289.88 88888.00 2010-03-12 23:13:43.407 071 18326.19 80.94 52289.74 88888.00 2010-03-12 23:13:43.907 071 18326.17 81.01 52289.69 88888.00 2010-03-12 23:13:44.407 071 18326.15 81.01 52289.71 88888.00 2010-03-12 23:13:44.907 071 18326.12 80.98 52289.67 88888.00 2010-03-12 23:13:45.407 071 18326.23 80.92 52289.53 88888.00 2010-03-12 23:13:45.907 071 18326.20 80.98 52289.57 88888.00 2010-03-12 23:13:46.407 071 18326.08 81.02 52289.60 88888.00 2010-03-12 23:13:46.907 071 18326.00 81.00 52289.62 88888.00 2010-03-12 23:13:47.407 071 18326.01 81.04 52289.61 88888.00 2010-03-12 23:13:47.907 071 18326.19 81.03 52289.68 88888.00 2010-03-12 23:13:48.407 071 18326.20 81.08 52289.68 88888.00 2010-03-12 23:13:48.907 071 18326.22 81.12 52289.72 88888.00 2010-03-12 23:13:49.407 071 18326.29 81.10 52289.87 88888.00 2010-03-12 23:13:49.907 071 18326.11 81.06 52289.89 88888.00 2010-03-12 23:13:50.407 071 18325.66 81.03 52289.79 88888.00 2010-03-12 23:13:50.907 071 18325.43 81.10 52289.85 88888.00 2010-03-12 23:13:51.407 071 18325.41 81.15 52289.70 88888.00 2010-03-12 23:13:51.907 071 18325.48 81.09 52289.77 88888.00 2010-03-12 23:13:52.407 071 18325.28 81.08 52289.76 88888.00 2010-03-12 23:13:52.907 071 18325.28 81.08 52289.73 88888.00 2010-03-12 23:13:53.407 071 18325.41 81.08 52289.76 88888.00 2010-03-12 23:13:53.907 071 18325.40 81.19 52289.72 88888.00 2010-03-12 23:13:54.407 071 18325.55 81.10 52289.74 88888.00 2010-03-12 23:13:54.907 071 18325.54 81.06 52289.84 88888.00 2010-03-12 23:13:55.407 071 18325.48 81.11 52289.80 88888.00 2010-03-12 23:13:55.907 071 18325.48 81.19 52289.70 88888.00 2010-03-12 23:13:56.407 071 18325.46 81.17 52289.71 88888.00 2010-03-12 23:13:56.907 071 18325.42 81.11 52289.67 88888.00 2010-03-12 23:13:57.407 071 18325.41 81.09 52289.73 88888.00 2010-03-12 23:13:57.907 071 18325.36 81.10 52289.70 88888.00 2010-03-12 23:13:58.407 071 18325.26 81.07 52289.80 88888.00 2010-03-12 23:13:58.907 071 18325.24 81.10 52289.76 88888.00 2010-03-12 23:13:59.407 071 18325.34 81.01 52289.71 88888.00 2010-03-12 23:13:59.907 071 18325.13 81.06 52289.79 88888.00 2010-03-12 23:14:00.407 071 18325.14 81.04 52289.73 88888.00 2010-03-12 23:14:00.907 071 18325.17 81.05 52289.69 88888.00 2010-03-12 23:14:01.407 071 18325.15 81.03 52289.67 88888.00 2010-03-12 23:14:01.907 071 18325.23 81.03 52289.61 88888.00 2010-03-12 23:14:02.407 071 18325.32 81.04 52289.72 88888.00 2010-03-12 23:14:02.907 071 18325.31 81.11 52289.71 88888.00 2010-03-12 23:14:03.407 071 18325.33 81.11 52289.65 88888.00 2010-03-12 23:14:03.907 071 18325.24 81.08 52289.66 88888.00 2010-03-12 23:14:04.407 071 18325.23 81.10 52289.57 88888.00 2010-03-12 23:14:04.907 071 18325.29 81.09 52289.58 88888.00 2010-03-12 23:14:05.407 071 18325.22 81.06 52289.49 88888.00 2010-03-12 23:14:05.907 071 18325.21 81.12 52289.48 88888.00 2010-03-12 23:14:06.407 071 18325.18 81.09 52289.58 88888.00 2010-03-12 23:14:06.907 071 18325.21 81.11 52289.67 88888.00 2010-03-12 23:14:07.407 071 18325.18 81.07 52289.62 88888.00 2010-03-12 23:14:07.907 071 18325.13 81.05 52289.60 88888.00 2010-03-12 23:14:08.407 071 18325.13 81.03 52289.62 88888.00 2010-03-12 23:14:08.907 071 18325.10 81.04 52289.71 88888.00 2010-03-12 23:14:09.407 071 18325.13 81.02 52289.68 88888.00 2010-03-12 23:14:09.907 071 18325.17 81.00 52289.80 88888.00 2010-03-12 23:14:10.407 071 18325.20 81.00 52289.87 88888.00 2010-03-12 23:14:10.907 071 18325.22 80.92 52289.81 88888.00 2010-03-12 23:14:11.407 071 18325.18 80.92 52289.76 88888.00 2010-03-12 23:14:11.907 071 18325.10 80.92 52289.68 88888.00 2010-03-12 23:14:12.407 071 18325.08 80.91 52289.78 88888.00 2010-03-12 23:14:12.907 071 18325.12 81.00 52289.78 88888.00 2010-03-12 23:14:13.407 071 18325.21 81.01 52289.83 88888.00 2010-03-12 23:14:13.907 071 18325.28 80.96 52289.84 88888.00 2010-03-12 23:14:14.407 071 18325.17 80.96 52289.76 88888.00 2010-03-12 23:14:14.907 071 18325.13 80.94 52289.74 88888.00 2010-03-12 23:14:15.407 071 18325.01 80.86 52289.69 88888.00 2010-03-12 23:14:15.907 071 18325.00 80.90 52289.65 88888.00 2010-03-12 23:14:16.407 071 18324.99 80.92 52289.64 88888.00 2010-03-12 23:14:16.907 071 18325.18 80.84 52289.73 88888.00 2010-03-12 23:14:17.407 071 18325.11 80.79 52289.68 88888.00 2010-03-12 23:14:17.907 071 18325.10 80.80 52289.52 88888.00 2010-03-12 23:14:18.407 071 18325.02 80.88 52289.57 88888.00 2010-03-12 23:14:18.907 071 18324.92 80.92 52289.58 88888.00 2010-03-12 23:14:19.407 071 18324.98 80.99 52289.59 88888.00 2010-03-12 23:14:19.907 071 18325.04 81.01 52289.61 88888.00 2010-03-12 23:14:20.407 071 18325.15 80.96 52289.64 88888.00 2010-03-12 23:14:20.907 071 18325.10 80.98 52289.56 88888.00 2010-03-12 23:14:21.407 071 18325.10 80.97 52289.73 88888.00 2010-03-12 23:14:21.907 071 18325.04 81.01 52289.77 88888.00 2010-03-12 23:14:22.407 071 18324.97 81.00 52289.60 88888.00 2010-03-12 23:14:22.907 071 18324.99 81.08 52289.57 88888.00 2010-03-12 23:14:23.407 071 18325.04 81.02 52289.62 88888.00 2010-03-12 23:14:23.907 071 18325.20 80.98 52289.70 88888.00 2010-03-12 23:14:24.407 071 18325.14 81.03 52289.70 88888.00 2010-03-12 23:14:24.907 071 18324.96 80.97 52289.68 88888.00 2010-03-12 23:14:25.407 071 18325.03 80.90 52289.68 88888.00 2010-03-12 23:14:25.907 071 18325.08 80.96 52289.70 88888.00 2010-03-12 23:14:26.407 071 18325.12 81.00 52289.66 88888.00 2010-03-12 23:14:26.907 071 18325.02 80.90 52289.62 88888.00 2010-03-12 23:14:27.407 071 18324.99 80.83 52289.71 88888.00 2010-03-12 23:14:27.907 071 18325.03 80.84 52289.64 88888.00 2010-03-12 23:14:28.407 071 18325.13 80.80 52289.60 88888.00 2010-03-12 23:14:28.907 071 18325.14 80.75 52289.61 88888.00 2010-03-12 23:14:29.407 071 18325.18 80.82 52289.49 88888.00 2010-03-12 23:14:29.907 071 18325.18 80.89 52289.54 88888.00 2010-03-12 23:14:30.407 071 18325.04 80.87 52289.57 88888.00 2010-03-12 23:14:30.907 071 18325.07 80.78 52289.58 88888.00 2010-03-12 23:14:31.407 071 18325.13 80.83 52289.53 88888.00 2010-03-12 23:14:31.907 071 18325.03 80.89 52289.58 88888.00 2010-03-12 23:14:32.407 071 18324.97 80.86 52289.65 88888.00 2010-03-12 23:14:32.907 071 18324.98 80.83 52289.64 88888.00 2010-03-12 23:14:33.407 071 18325.01 80.95 52289.60 88888.00 2010-03-12 23:14:33.907 071 18325.01 80.98 52289.52 88888.00 2010-03-12 23:14:34.407 071 18325.13 80.94 52289.56 88888.00 2010-03-12 23:14:34.907 071 18325.13 80.90 52289.53 88888.00 2010-03-12 23:14:35.407 071 18325.14 80.88 52289.42 88888.00 2010-03-12 23:14:35.907 071 18325.19 80.91 52289.49 88888.00 2010-03-12 23:14:36.407 071 18325.14 80.95 52289.50 88888.00 2010-03-12 23:14:36.907 071 18325.20 80.92 52289.57 88888.00 2010-03-12 23:14:37.407 071 18325.03 80.94 52289.53 88888.00 2010-03-12 23:14:37.907 071 18324.97 80.92 52289.58 88888.00 2010-03-12 23:14:38.407 071 18324.90 80.95 52289.53 88888.00 2010-03-12 23:14:38.907 071 18324.98 80.91 52289.55 88888.00 2010-03-12 23:14:39.407 071 18325.10 80.95 52289.65 88888.00 2010-03-12 23:14:39.907 071 18325.08 80.87 52289.70 88888.00 2010-03-12 23:14:40.407 071 18325.00 80.90 52289.74 88888.00 2010-03-12 23:14:40.907 071 18324.99 80.92 52289.64 88888.00 2010-03-12 23:14:41.407 071 18324.99 80.96 52289.68 88888.00 2010-03-12 23:14:41.907 071 18325.04 81.00 52289.70 88888.00 2010-03-12 23:14:42.407 071 18324.95 81.03 52289.74 88888.00 2010-03-12 23:14:42.907 071 18324.88 80.97 52289.80 88888.00 2010-03-12 23:14:43.407 071 18324.67 80.92 52289.80 88888.00 2010-03-12 23:14:43.907 071 18324.47 80.97 52289.80 88888.00 2010-03-12 23:14:44.407 071 18324.39 80.94 52289.74 88888.00 2010-03-12 23:14:44.907 071 18324.53 80.98 52289.84 88888.00 2010-03-12 23:14:45.407 071 18324.54 80.92 52289.78 88888.00 2010-03-12 23:14:45.907 071 18324.48 80.95 52289.69 88888.00 2010-03-12 23:14:46.407 071 18324.44 80.99 52289.71 88888.00 2010-03-12 23:14:46.907 071 18324.54 80.91 52289.78 88888.00 2010-03-12 23:14:47.407 071 18324.53 80.85 52289.71 88888.00 2010-03-12 23:14:47.907 071 18324.47 80.83 52289.76 88888.00 2010-03-12 23:14:48.407 071 18324.49 80.85 52289.70 88888.00 2010-03-12 23:14:48.907 071 18324.60 80.84 52289.80 88888.00 2010-03-12 23:14:49.407 071 18324.61 80.92 52289.65 88888.00 2010-03-12 23:14:49.907 071 18324.57 80.91 52289.61 88888.00 2010-03-12 23:14:50.407 071 18324.59 80.87 52289.60 88888.00 2010-03-12 23:14:50.907 071 18324.53 80.88 52289.62 88888.00 2010-03-12 23:14:51.407 071 18324.59 80.89 52289.46 88888.00 2010-03-12 23:14:51.907 071 18324.60 80.91 52289.36 88888.00 2010-03-12 23:14:52.407 071 18324.52 80.94 52289.34 88888.00 2010-03-12 23:14:52.907 071 18324.44 80.96 52289.42 88888.00 2010-03-12 23:14:53.407 071 18324.43 80.97 52289.50 88888.00 2010-03-12 23:14:53.907 071 18324.52 80.96 52289.46 88888.00 2010-03-12 23:14:54.407 071 18324.54 80.90 52289.22 88888.00 2010-03-12 23:14:54.907 071 18324.55 80.86 52289.26 88888.00 2010-03-12 23:14:55.407 071 18324.53 80.97 52289.36 88888.00 2010-03-12 23:14:55.907 071 18324.44 81.01 52289.42 88888.00 2010-03-12 23:14:56.407 071 18324.38 81.02 52289.47 88888.00 2010-03-12 23:14:56.907 071 18324.42 81.02 52289.57 88888.00 2010-03-12 23:14:57.407 071 18324.42 81.03 52289.53 88888.00 2010-03-12 23:14:57.907 071 18324.45 81.07 52289.48 88888.00 2010-03-12 23:14:58.407 071 18324.33 81.03 52289.48 88888.00 2010-03-12 23:14:58.907 071 18324.39 80.92 52289.53 88888.00 2010-03-12 23:14:59.407 071 18324.41 80.96 52289.55 88888.00 2010-03-12 23:14:59.907 071 18324.37 81.04 52289.66 88888.00 2010-03-12 23:15:00.407 071 18324.30 81.03 52289.64 88888.00 2010-03-12 23:15:00.907 071 18324.38 80.98 52289.53 88888.00 2010-03-12 23:15:01.407 071 18324.33 81.02 52289.53 88888.00 2010-03-12 23:15:01.907 071 18324.34 80.97 52289.50 88888.00 2010-03-12 23:15:02.407 071 18324.39 81.00 52289.54 88888.00 2010-03-12 23:15:02.907 071 18324.44 81.03 52289.53 88888.00 2010-03-12 23:15:03.407 071 18324.42 81.04 52289.54 88888.00 2010-03-12 23:15:03.907 071 18324.35 81.05 52289.62 88888.00 2010-03-12 23:15:04.407 071 18324.46 81.04 52289.59 88888.00 2010-03-12 23:15:04.907 071 18324.43 81.08 52289.61 88888.00 2010-03-12 23:15:05.407 071 18324.37 81.09 52289.74 88888.00 2010-03-12 23:15:05.907 071 18324.39 81.01 52289.70 88888.00 2010-03-12 23:15:06.407 071 18324.50 81.01 52289.71 88888.00 2010-03-12 23:15:06.907 071 18324.52 81.01 52289.77 88888.00 2010-03-12 23:15:07.407 071 18324.46 81.05 52289.89 88888.00 2010-03-12 23:15:07.907 071 18324.39 81.07 52289.79 88888.00 2010-03-12 23:15:08.407 071 18324.39 81.05 52289.66 88888.00 2010-03-12 23:15:08.907 071 18324.34 81.00 52289.55 88888.00 2010-03-12 23:15:09.407 071 18324.43 80.94 52289.53 88888.00 2010-03-12 23:15:09.907 071 18324.49 80.97 52289.61 88888.00 2010-03-12 23:15:10.407 071 18324.48 81.03 52289.72 88888.00 2010-03-12 23:15:10.907 071 18324.42 81.02 52289.71 88888.00 2010-03-12 23:15:11.407 071 18324.38 81.00 52289.66 88888.00 2010-03-12 23:15:11.907 071 18324.41 80.95 52289.71 88888.00 2010-03-12 23:15:12.407 071 18324.41 80.95 52289.79 88888.00 2010-03-12 23:15:12.907 071 18324.38 80.92 52289.69 88888.00 2010-03-12 23:15:13.407 071 18324.38 80.91 52289.58 88888.00 2010-03-12 23:15:13.907 071 18324.34 80.91 52289.55 88888.00 2010-03-12 23:15:14.407 071 18324.31 80.82 52289.66 88888.00 2010-03-12 23:15:14.907 071 18324.32 80.82 52289.70 88888.00 2010-03-12 23:15:15.407 071 18324.42 80.83 52289.62 88888.00 2010-03-12 23:15:15.907 071 18324.42 80.85 52289.59 88888.00 2010-03-12 23:15:16.407 071 18324.35 80.88 52289.53 88888.00 2010-03-12 23:15:16.907 071 18324.44 80.89 52289.55 88888.00 2010-03-12 23:15:17.407 071 18324.42 80.86 52289.57 88888.00 2010-03-12 23:15:17.907 071 18324.32 80.81 52289.54 88888.00 2010-03-12 23:15:18.407 071 18324.27 80.84 52289.57 88888.00 2010-03-12 23:15:18.907 071 18324.31 80.88 52289.53 88888.00 2010-03-12 23:15:19.407 071 18324.27 80.95 52289.59 88888.00 2010-03-12 23:15:19.907 071 18324.30 80.98 52289.61 88888.00 2010-03-12 23:15:20.407 071 18324.36 80.90 52289.74 88888.00 2010-03-12 23:15:20.907 071 18324.35 80.89 52289.72 88888.00 2010-03-12 23:15:21.407 071 18324.33 80.92 52289.77 88888.00 2010-03-12 23:15:21.907 071 18324.34 80.92 52289.66 88888.00 2010-03-12 23:15:22.407 071 18324.39 80.90 52289.62 88888.00 2010-03-12 23:15:22.907 071 18324.42 80.89 52289.60 88888.00 2010-03-12 23:15:23.407 071 18324.38 80.88 52289.74 88888.00 2010-03-12 23:15:23.907 071 18324.32 80.84 52289.70 88888.00 2010-03-12 23:15:24.407 071 18324.36 80.83 52289.72 88888.00 2010-03-12 23:15:24.907 071 18324.47 80.85 52289.83 88888.00 2010-03-12 23:15:25.407 071 18324.49 80.85 52289.85 88888.00 2010-03-12 23:15:25.907 071 18324.55 80.81 52289.62 88888.00 2010-03-12 23:15:26.407 071 18324.41 80.79 52289.68 88888.00 2010-03-12 23:15:26.907 071 18324.38 80.78 52289.67 88888.00 2010-03-12 23:15:27.407 071 18324.37 80.76 52289.53 88888.00 2010-03-12 23:15:27.907 071 18324.37 80.76 52289.50 88888.00 2010-03-12 23:15:28.407 071 18324.37 80.73 52289.47 88888.00 2010-03-12 23:15:28.907 071 18324.48 80.73 52289.55 88888.00 2010-03-12 23:15:29.407 071 18324.44 80.73 52289.54 88888.00 2010-03-12 23:15:29.907 071 18324.41 80.70 52289.56 88888.00 2010-03-12 23:15:30.407 071 18324.41 80.73 52289.60 88888.00 2010-03-12 23:15:30.907 071 18324.44 80.76 52289.56 88888.00 2010-03-12 23:15:31.407 071 18324.50 80.73 52289.56 88888.00 2010-03-12 23:15:31.907 071 18324.59 80.75 52289.64 88888.00 2010-03-12 23:15:32.407 071 18324.61 80.77 52289.65 88888.00 2010-03-12 23:15:32.907 071 18324.59 80.80 52289.48 88888.00 2010-03-12 23:15:33.407 071 18324.69 80.73 52289.44 88888.00 2010-03-12 23:15:33.907 071 18324.63 80.71 52289.49 88888.00 2010-03-12 23:15:34.407 071 18324.61 80.77 52289.66 88888.00 2010-03-12 23:15:34.907 071 18324.61 80.80 52289.66 88888.00 2010-03-12 23:15:35.407 071 18324.48 80.86 52289.61 88888.00 2010-03-12 23:15:35.907 071 18324.58 80.90 52289.64 88888.00 2010-03-12 23:15:36.407 071 18324.67 80.86 52289.66 88888.00 2010-03-12 23:15:36.907 071 18324.65 80.86 52289.60 88888.00 2010-03-12 23:15:37.407 071 18324.64 80.90 52289.56 88888.00 2010-03-12 23:15:37.907 071 18324.60 80.97 52289.64 88888.00 2010-03-12 23:15:38.407 071 18324.64 80.99 52289.65 88888.00 2010-03-12 23:15:38.907 071 18324.64 80.96 52289.65 88888.00 2010-03-12 23:15:39.407 071 18324.60 80.96 52289.59 88888.00 2010-03-12 23:15:39.907 071 18324.53 80.97 52289.49 88888.00 2010-03-12 23:15:40.407 071 18324.50 80.98 52289.55 88888.00 2010-03-12 23:15:40.907 071 18324.54 80.98 52289.58 88888.00 2010-03-12 23:15:41.407 071 18324.50 80.91 52289.56 88888.00 2010-03-12 23:15:41.907 071 18324.53 80.99 52289.56 88888.00 2010-03-12 23:15:42.407 071 18324.49 81.03 52289.68 88888.00 2010-03-12 23:15:42.907 071 18324.53 80.99 52289.71 88888.00 2010-03-12 23:15:43.407 071 18324.61 80.95 52289.66 88888.00 2010-03-12 23:15:43.907 071 18324.63 80.88 52289.61 88888.00 2010-03-12 23:15:44.407 071 18324.66 80.83 52289.74 88888.00 2010-03-12 23:15:44.907 071 18324.65 80.86 52289.89 88888.00 2010-03-12 23:15:45.407 071 18324.93 80.87 52289.90 88888.00 2010-03-12 23:15:45.907 071 18325.08 80.98 52289.89 88888.00 2010-03-12 23:15:46.407 071 18325.10 80.99 52289.96 88888.00 2010-03-12 23:15:46.907 071 18325.03 80.97 52289.96 88888.00 2010-03-12 23:15:47.407 071 18325.00 80.91 52289.95 88888.00 2010-03-12 23:15:47.907 071 18325.02 80.84 52289.94 88888.00 2010-03-12 23:15:48.407 071 18325.04 80.90 52289.82 88888.00 2010-03-12 23:15:48.907 071 18325.07 80.94 52289.73 88888.00 2010-03-12 23:15:49.407 071 18325.09 80.84 52289.65 88888.00 2010-03-12 23:15:49.907 071 18325.11 80.71 52289.58 88888.00 2010-03-12 23:15:50.407 071 18325.00 80.65 52289.68 88888.00 2010-03-12 23:15:50.907 071 18325.01 80.67 52289.67 88888.00 2010-03-12 23:15:51.407 071 18325.10 80.71 52289.73 88888.00 2010-03-12 23:15:51.907 071 18325.13 80.80 52289.83 88888.00 2010-03-12 23:15:52.407 071 18325.13 80.83 52289.71 88888.00 2010-03-12 23:15:52.907 071 18325.14 80.84 52289.78 88888.00 2010-03-12 23:15:53.407 071 18325.17 80.86 52289.80 88888.00 2010-03-12 23:15:53.907 071 18325.29 80.85 52289.94 88888.00 2010-03-12 23:15:54.407 071 18325.26 80.88 52289.97 88888.00 2010-03-12 23:15:54.907 071 18325.22 80.89 52290.00 88888.00 2010-03-12 23:15:55.407 071 18325.20 80.97 52289.96 88888.00 2010-03-12 23:15:55.907 071 18325.07 80.97 52290.03 88888.00 2010-03-12 23:15:56.407 071 18325.08 80.92 52290.05 88888.00 2010-03-12 23:15:56.907 071 18325.03 80.85 52290.05 88888.00 2010-03-12 23:15:57.407 071 18325.09 80.86 52289.95 88888.00 2010-03-12 23:15:57.907 071 18325.04 80.85 52289.91 88888.00 2010-03-12 23:15:58.407 071 18324.99 80.82 52290.01 88888.00 2010-03-12 23:15:58.907 071 18324.97 80.72 52290.06 88888.00 2010-03-12 23:15:59.407 071 18325.04 80.68 52290.04 88888.00 2010-03-12 23:15:59.907 071 18325.01 80.68 52290.07 88888.00 2010-03-12 23:16:00.407 071 18325.00 80.75 52290.01 88888.00 2010-03-12 23:16:00.907 071 18325.02 80.83 52289.92 88888.00 2010-03-12 23:16:01.407 071 18325.03 80.89 52289.91 88888.00 2010-03-12 23:16:01.907 071 18325.10 80.92 52289.97 88888.00 2010-03-12 23:16:02.407 071 18325.07 80.94 52290.01 88888.00 2010-03-12 23:16:02.907 071 18325.18 80.94 52290.02 88888.00 2010-03-12 23:16:03.407 071 18325.18 80.94 52290.07 88888.00 2010-03-12 23:16:03.907 071 18325.13 80.88 52290.01 88888.00 2010-03-12 23:16:04.407 071 18325.14 80.80 52289.93 88888.00 2010-03-12 23:16:04.907 071 18325.14 80.77 52289.93 88888.00 2010-03-12 23:16:05.407 071 18325.10 80.73 52289.85 88888.00 2010-03-12 23:16:05.907 071 18325.20 80.77 52289.83 88888.00 2010-03-12 23:16:06.407 071 18325.23 80.79 52289.82 88888.00 2010-03-12 23:16:06.907 071 18325.15 80.87 52289.70 88888.00 2010-03-12 23:16:07.407 071 18325.06 80.92 52289.74 88888.00 2010-03-12 23:16:07.907 071 18325.11 80.97 52289.72 88888.00 2010-03-12 23:16:08.407 071 18325.12 80.89 52289.73 88888.00 2010-03-12 23:16:08.907 071 18325.11 80.90 52289.67 88888.00 2010-03-12 23:16:09.407 071 18325.07 80.96 52289.69 88888.00 2010-03-12 23:16:09.907 071 18325.11 80.92 52289.64 88888.00 2010-03-12 23:16:10.407 071 18325.11 80.95 52289.66 88888.00 2010-03-12 23:16:10.907 071 18325.11 80.97 52289.65 88888.00 2010-03-12 23:16:11.407 071 18325.09 80.90 52289.65 88888.00 2010-03-12 23:16:11.907 071 18325.21 80.86 52289.77 88888.00 2010-03-12 23:16:12.407 071 18325.23 80.82 52289.72 88888.00 2010-03-12 23:16:12.907 071 18325.21 80.82 52289.82 88888.00 2010-03-12 23:16:13.407 071 18325.11 80.88 52289.83 88888.00 2010-03-12 23:16:13.907 071 18325.17 80.85 52289.80 88888.00 2010-03-12 23:16:14.407 071 18325.11 80.79 52289.74 88888.00 2010-03-12 23:16:14.907 071 18325.15 80.79 52289.73 88888.00 2010-03-12 23:16:15.407 071 18325.17 80.83 52289.70 88888.00 2010-03-12 23:16:15.907 071 18325.12 80.87 52289.62 88888.00 2010-03-12 23:16:16.407 071 18325.08 80.90 52289.57 88888.00 2010-03-12 23:16:16.907 071 18325.07 80.96 52289.66 88888.00 2010-03-12 23:16:17.407 071 18325.09 81.00 52289.76 88888.00 2010-03-12 23:16:17.907 071 18325.12 80.89 52289.64 88888.00 2010-03-12 23:16:18.407 071 18325.14 80.92 52289.67 88888.00 2010-03-12 23:16:18.907 071 18325.15 80.92 52289.62 88888.00 2010-03-12 23:16:19.407 071 18325.14 80.92 52289.56 88888.00 2010-03-12 23:16:19.907 071 18325.09 80.88 52289.72 88888.00 2010-03-12 23:16:20.404 071 18325.00 80.85 52289.76 88888.00 2010-03-12 23:16:20.904 071 18325.08 80.81 52289.70 88888.00 2010-03-12 23:16:21.404 071 18325.21 80.82 52289.74 88888.00 2010-03-12 23:16:21.904 071 18325.28 80.81 52289.68 88888.00 2010-03-12 23:16:22.404 071 18325.10 80.84 52289.65 88888.00 2010-03-12 23:16:22.904 071 18324.96 80.79 52289.83 88888.00 2010-03-12 23:16:23.404 071 18324.92 80.77 52289.74 88888.00 2010-03-12 23:16:23.904 071 18324.93 80.87 52289.55 88888.00 2010-03-12 23:16:24.404 071 18325.06 80.92 52289.53 88888.00 2010-03-12 23:16:24.904 071 18325.12 80.96 52289.66 88888.00 2010-03-12 23:16:25.404 071 18325.08 81.02 52289.65 88888.00 2010-03-12 23:16:25.904 071 18325.04 80.89 52289.64 88888.00 2010-03-12 23:16:26.404 071 18325.09 80.81 52289.54 88888.00 2010-03-12 23:16:26.904 071 18325.18 80.77 52289.57 88888.00 2010-03-12 23:16:27.404 071 18325.07 80.92 52289.56 88888.00 2010-03-12 23:16:27.904 071 18325.04 80.98 52289.68 88888.00 2010-03-12 23:16:28.404 071 18325.09 80.99 52289.61 88888.00 2010-03-12 23:16:28.904 071 18325.01 80.99 52289.48 88888.00 2010-03-12 23:16:29.404 071 18324.99 81.01 52289.58 88888.00 2010-03-12 23:16:29.904 071 18324.93 80.95 52289.60 88888.00 2010-03-12 23:16:30.404 071 18324.98 80.98 52289.66 88888.00 2010-03-12 23:16:30.904 071 18325.07 81.01 52289.61 88888.00 2010-03-12 23:16:31.404 071 18325.13 80.97 52289.58 88888.00 2010-03-12 23:16:31.904 071 18325.13 80.95 52289.61 88888.00 2010-03-12 23:16:32.404 071 18325.04 80.89 52289.64 88888.00 2010-03-12 23:16:32.904 071 18324.98 80.85 52289.58 88888.00 2010-03-12 23:16:33.404 071 18325.07 80.88 52289.46 88888.00 2010-03-12 23:16:33.904 071 18325.03 81.05 52289.53 88888.00 2010-03-12 23:16:34.404 071 18324.96 81.02 52289.71 88888.00 2010-03-12 23:16:34.904 071 18324.99 81.02 52289.81 88888.00 2010-03-12 23:16:35.404 071 18325.00 81.01 52289.89 88888.00 2010-03-12 23:16:35.904 071 18324.87 81.08 52289.80 88888.00 2010-03-12 23:16:36.404 071 18324.89 81.04 52289.69 88888.00 2010-03-12 23:16:36.904 071 18325.03 81.04 52289.68 88888.00 2010-03-12 23:16:37.404 071 18325.00 81.05 52289.61 88888.00 2010-03-12 23:16:37.904 071 18324.99 81.02 52289.67 88888.00 2010-03-12 23:16:38.404 071 18324.89 81.01 52289.70 88888.00 2010-03-12 23:16:38.904 071 18324.96 80.96 52289.68 88888.00 2010-03-12 23:16:39.404 071 18325.03 80.99 52289.66 88888.00 2010-03-12 23:16:39.904 071 18324.88 81.07 52289.71 88888.00 2010-03-12 23:16:40.404 071 18324.89 81.10 52289.73 88888.00 2010-03-12 23:16:40.904 071 18324.89 81.04 52289.78 88888.00 2010-03-12 23:16:41.404 071 18325.02 80.99 52289.79 88888.00 2010-03-12 23:16:41.904 071 18324.96 81.08 52289.79 88888.00 2010-03-12 23:16:42.404 071 18324.91 81.08 52289.76 88888.00 2010-03-12 23:16:42.904 071 18324.87 81.01 52289.68 88888.00 2010-03-12 23:16:43.404 071 18324.82 80.99 52289.70 88888.00 2010-03-12 23:16:43.904 071 18324.82 80.99 52289.65 88888.00 2010-03-12 23:16:44.404 071 18324.88 81.06 52289.61 88888.00 2010-03-12 23:16:44.904 071 18324.91 81.16 52289.65 88888.00 2010-03-12 23:16:45.404 071 18324.86 81.18 52289.65 88888.00 2010-03-12 23:16:45.904 071 18324.87 81.12 52289.70 88888.00 2010-03-12 23:16:46.404 071 18324.81 81.11 52289.64 88888.00 2010-03-12 23:16:46.904 071 18324.85 81.03 52289.74 88888.00 2010-03-12 23:16:47.404 071 18324.83 81.07 52289.70 88888.00 2010-03-12 23:16:47.904 071 18324.80 81.06 52289.78 88888.00 2010-03-12 23:16:48.404 071 18324.78 81.07 52289.93 88888.00 2010-03-12 23:16:48.904 071 18324.87 81.05 52289.92 88888.00 2010-03-12 23:16:49.404 071 18324.92 80.95 52289.88 88888.00 2010-03-12 23:16:49.904 071 18324.83 80.92 52289.82 88888.00 2010-03-12 23:16:50.404 071 18324.71 80.98 52289.89 88888.00 2010-03-12 23:16:50.904 071 18324.75 80.98 52289.94 88888.00 2010-03-12 23:16:51.404 071 18324.77 81.05 52290.04 88888.00 2010-03-12 23:16:51.904 071 18324.76 81.09 52289.87 88888.00 2010-03-12 23:16:52.404 071 18324.68 81.08 52289.92 88888.00 2010-03-12 23:16:52.904 071 18324.72 81.06 52289.96 88888.00 2010-03-12 23:16:53.404 071 18324.76 81.06 52290.07 88888.00 2010-03-12 23:16:53.904 071 18324.85 81.09 52290.08 88888.00 2010-03-12 23:16:54.404 071 18324.99 81.04 52289.97 88888.00 2010-03-12 23:16:54.904 071 18324.85 81.01 52289.87 88888.00 2010-03-12 23:16:55.404 071 18324.75 80.99 52289.83 88888.00 2010-03-12 23:16:55.904 071 18324.74 81.10 52289.80 88888.00 2010-03-12 23:16:56.404 071 18324.83 81.12 52289.82 88888.00 2010-03-12 23:16:56.904 071 18324.86 81.04 52289.97 88888.00 2010-03-12 23:16:57.404 071 18324.85 81.04 52290.05 88888.00 2010-03-12 23:16:57.904 071 18324.80 81.05 52290.04 88888.00 2010-03-12 23:16:58.404 071 18324.82 81.04 52290.06 88888.00 2010-03-12 23:16:58.904 071 18324.81 81.02 52290.08 88888.00 2010-03-12 23:16:59.404 071 18324.79 81.03 52289.89 88888.00 2010-03-12 23:16:59.904 071 18324.81 81.04 52289.83 88888.00 2010-03-12 23:17:00.404 071 18324.87 81.02 52289.79 88888.00 2010-03-12 23:17:00.904 071 18324.78 81.06 52289.77 88888.00 2010-03-12 23:17:01.404 071 18324.72 81.05 52289.71 88888.00 2010-03-12 23:17:01.904 071 18324.77 81.07 52289.90 88888.00 2010-03-12 23:17:02.404 071 18324.82 81.04 52290.02 88888.00 2010-03-12 23:17:02.904 071 18324.76 81.07 52290.00 88888.00 2010-03-12 23:17:03.404 071 18324.64 81.09 52289.99 88888.00 2010-03-12 23:17:03.904 071 18324.64 81.05 52289.92 88888.00 2010-03-12 23:17:04.404 071 18324.77 81.13 52289.99 88888.00 2010-03-12 23:17:04.904 071 18324.71 81.12 52289.93 88888.00 2010-03-12 23:17:05.404 071 18324.71 81.10 52289.88 88888.00 2010-03-12 23:17:05.904 071 18324.75 81.11 52289.87 88888.00 2010-03-12 23:17:06.404 071 18324.64 81.14 52289.82 88888.00 2010-03-12 23:17:06.904 071 18324.66 81.14 52290.00 88888.00 2010-03-12 23:17:07.404 071 18324.66 81.07 52289.92 88888.00 2010-03-12 23:17:07.904 071 18324.66 80.98 52289.76 88888.00 2010-03-12 23:17:08.404 071 18324.70 80.85 52289.71 88888.00 2010-03-12 23:17:08.904 071 18324.78 80.87 52289.74 88888.00 2010-03-12 23:17:09.404 071 18324.67 80.92 52289.99 88888.00 2010-03-12 23:17:09.904 071 18324.69 80.92 52290.01 88888.00 2010-03-12 23:17:10.404 071 18324.65 80.90 52289.82 88888.00 2010-03-12 23:17:10.904 071 18324.58 80.92 52289.88 88888.00 2010-03-12 23:17:11.404 071 18324.53 80.91 52289.88 88888.00 2010-03-12 23:17:11.904 071 18324.49 80.97 52290.01 88888.00 2010-03-12 23:17:12.404 071 18324.56 81.00 52290.03 88888.00 2010-03-12 23:17:12.904 071 18324.55 81.03 52289.82 88888.00 2010-03-12 23:17:13.404 071 18324.55 81.00 52289.72 88888.00 2010-03-12 23:17:13.904 071 18324.56 81.01 52289.85 88888.00 2010-03-12 23:17:14.404 071 18324.50 81.02 52289.96 88888.00 2010-03-12 23:17:14.904 071 18324.52 81.07 52289.95 88888.00 2010-03-12 23:17:15.404 071 18324.54 81.10 52289.83 88888.00 2010-03-12 23:17:15.904 071 18324.61 81.09 52289.87 88888.00 2010-03-12 23:17:16.404 071 18324.58 81.00 52289.82 88888.00 2010-03-12 23:17:16.904 071 18324.53 81.03 52289.87 88888.00 2010-03-12 23:17:17.404 071 18324.59 81.12 52289.78 88888.00 2010-03-12 23:17:17.904 071 18324.67 81.08 52289.80 88888.00 2010-03-12 23:17:18.404 071 18324.69 81.08 52289.88 88888.00 2010-03-12 23:17:18.904 071 18324.59 81.08 52289.84 88888.00 2010-03-12 23:17:19.404 071 18324.56 81.03 52289.71 88888.00 2010-03-12 23:17:19.904 071 18324.65 81.05 52289.89 88888.00 2010-03-12 23:17:20.404 071 18324.45 81.03 52289.99 88888.00 2010-03-12 23:17:20.904 071 18324.42 80.96 52289.87 88888.00 2010-03-12 23:17:21.404 071 18324.44 81.02 52289.80 88888.00 2010-03-12 23:17:21.904 071 18324.52 80.97 52289.66 88888.00 2010-03-12 23:17:22.404 071 18324.46 80.94 52289.61 88888.00 2010-03-12 23:17:22.904 071 18324.55 80.92 52289.65 88888.00 2010-03-12 23:17:23.404 071 18324.50 80.97 52289.73 88888.00 2010-03-12 23:17:23.904 071 18324.38 80.95 52289.78 88888.00 2010-03-12 23:17:24.404 071 18324.49 80.92 52289.84 88888.00 2010-03-12 23:17:24.904 071 18324.52 80.89 52289.85 88888.00 2010-03-12 23:17:25.404 071 18324.47 80.91 52289.79 88888.00 2010-03-12 23:17:25.904 071 18324.56 80.90 52289.71 88888.00 2010-03-12 23:17:26.404 071 18324.50 80.89 52289.73 88888.00 2010-03-12 23:17:26.904 071 18324.45 80.86 52289.61 88888.00 2010-03-12 23:17:27.404 071 18324.41 80.83 52289.53 88888.00 2010-03-12 23:17:27.904 071 18324.44 80.84 52289.62 88888.00 2010-03-12 23:17:28.404 071 18324.43 80.84 52289.73 88888.00 2010-03-12 23:17:28.904 071 18324.38 80.92 52289.76 88888.00 2010-03-12 23:17:29.404 071 18324.39 81.00 52289.72 88888.00 2010-03-12 23:17:29.904 071 18324.52 80.95 52289.80 88888.00 2010-03-12 23:17:30.404 071 18324.59 80.90 52289.81 88888.00 2010-03-12 23:17:30.904 071 18324.60 80.85 52289.83 88888.00 2010-03-12 23:17:31.404 071 18324.44 80.84 52289.88 88888.00 2010-03-12 23:17:31.904 071 18324.39 80.92 52289.89 88888.00 2010-03-12 23:17:32.404 071 18324.42 80.96 52289.91 88888.00 2010-03-12 23:17:32.904 071 18324.42 80.89 52289.91 88888.00 2010-03-12 23:17:33.404 071 18324.43 80.89 52289.93 88888.00 2010-03-12 23:17:33.904 071 18324.34 80.94 52289.97 88888.00 2010-03-12 23:17:34.404 071 18324.34 80.98 52289.97 88888.00 2010-03-12 23:17:34.904 071 18324.38 80.92 52290.01 88888.00 2010-03-12 23:17:35.404 071 18324.46 80.86 52289.99 88888.00 2010-03-12 23:17:35.904 071 18324.55 80.73 52289.96 88888.00 2010-03-12 23:17:36.404 071 18324.53 80.83 52289.93 88888.00 2010-03-12 23:17:36.904 071 18324.47 80.87 52289.81 88888.00 2010-03-12 23:17:37.404 071 18324.49 80.83 52289.79 88888.00 2010-03-12 23:17:37.904 071 18324.48 80.85 52289.78 88888.00 2010-03-12 23:17:38.404 071 18324.43 80.84 52289.93 88888.00 2010-03-12 23:17:38.904 071 18324.56 80.82 52290.05 88888.00 2010-03-12 23:17:39.404 071 18324.65 80.82 52290.07 88888.00 2010-03-12 23:17:39.904 071 18324.56 80.83 52289.97 88888.00 2010-03-12 23:17:40.404 071 18324.52 80.81 52289.87 88888.00 2010-03-12 23:17:40.904 071 18324.50 80.82 52290.05 88888.00 2010-03-12 23:17:41.404 071 18324.55 80.82 52290.13 88888.00 2010-03-12 23:17:41.904 071 18324.50 80.77 52290.08 88888.00 2010-03-12 23:17:42.404 071 18324.49 80.78 52290.12 88888.00 2010-03-12 23:17:42.904 071 18324.53 80.76 52290.10 88888.00 2010-03-12 23:17:43.404 071 18324.55 80.77 52290.13 88888.00 2010-03-12 23:17:43.904 071 18324.45 80.80 52290.06 88888.00 2010-03-12 23:17:44.404 071 18324.45 80.85 52290.06 88888.00 2010-03-12 23:17:44.904 071 18324.45 80.84 52290.01 88888.00 2010-03-12 23:17:45.404 071 18324.55 80.84 52290.02 88888.00 2010-03-12 23:17:45.904 071 18324.52 80.83 52290.07 88888.00 2010-03-12 23:17:46.404 071 18324.48 80.75 52289.99 88888.00 2010-03-12 23:17:46.904 071 18324.53 80.81 52289.90 88888.00 2010-03-12 23:17:47.404 071 18324.56 80.80 52289.80 88888.00 2010-03-12 23:17:47.904 071 18324.65 80.81 52289.80 88888.00 2010-03-12 23:17:48.404 071 18324.66 80.79 52289.88 88888.00 2010-03-12 23:17:48.904 071 18324.61 80.80 52289.97 88888.00 2010-03-12 23:17:49.404 071 18324.59 80.86 52289.99 88888.00 2010-03-12 23:17:49.904 071 18324.61 80.81 52289.97 88888.00 2010-03-12 23:17:50.404 071 18324.68 80.84 52289.95 88888.00 2010-03-12 23:17:50.904 071 18324.60 80.84 52289.95 88888.00 2010-03-12 23:17:51.404 071 18324.52 80.85 52290.05 88888.00 2010-03-12 23:17:51.904 071 18324.52 80.85 52289.90 88888.00 2010-03-12 23:17:52.404 071 18324.50 80.92 52289.84 88888.00 2010-03-12 23:17:52.904 071 18324.48 80.86 52289.96 88888.00 2010-03-12 23:17:53.404 071 18324.44 80.86 52289.89 88888.00 2010-03-12 23:17:53.904 071 18324.42 80.84 52289.82 88888.00 2010-03-12 23:17:54.404 071 18324.44 80.87 52289.81 88888.00 2010-03-12 23:17:54.904 071 18324.49 80.88 52289.83 88888.00 2010-03-12 23:17:55.404 071 18324.54 80.90 52289.84 88888.00 2010-03-12 23:17:55.904 071 18324.56 80.99 52289.87 88888.00 2010-03-12 23:17:56.404 071 18324.59 81.08 52289.78 88888.00 2010-03-12 23:17:56.904 071 18324.56 81.07 52289.81 88888.00 2010-03-12 23:17:57.404 071 18324.53 81.09 52289.94 88888.00 2010-03-12 23:17:57.904 071 18324.54 81.07 52289.95 88888.00 2010-03-12 23:17:58.404 071 18324.58 81.01 52289.93 88888.00 2010-03-12 23:17:58.904 071 18324.67 81.05 52289.95 88888.00 2010-03-12 23:17:59.404 071 18324.65 81.04 52290.04 88888.00 2010-03-12 23:17:59.904 071 18324.56 80.99 52290.11 88888.00 2010-03-12 23:18:00.404 071 18324.54 81.09 52290.01 88888.00 2010-03-12 23:18:00.904 071 18324.59 81.14 52289.96 88888.00 2010-03-12 23:18:01.404 071 18324.63 81.08 52289.88 88888.00 2010-03-12 23:18:01.904 071 18324.53 81.09 52289.96 88888.00 2010-03-12 23:18:02.404 071 18324.45 81.07 52290.02 88888.00 2010-03-12 23:18:02.904 071 18324.67 81.03 52289.97 88888.00 2010-03-12 23:18:03.404 071 18324.68 81.01 52289.96 88888.00 2010-03-12 23:18:03.904 071 18324.55 81.03 52289.97 88888.00 2010-03-12 23:18:04.404 071 18324.50 81.07 52289.92 88888.00 2010-03-12 23:18:04.904 071 18324.55 81.09 52289.92 88888.00 2010-03-12 23:18:05.404 071 18324.48 81.01 52289.89 88888.00 2010-03-12 23:18:05.904 071 18324.46 80.87 52289.85 88888.00 2010-03-12 23:18:06.404 071 18324.57 80.86 52289.85 88888.00 2010-03-12 23:18:06.904 071 18324.64 80.89 52290.02 88888.00 2010-03-12 23:18:07.404 071 18324.64 80.89 52290.02 88888.00 2010-03-12 23:18:07.904 071 18324.61 80.90 52289.93 88888.00 2010-03-12 23:18:08.404 071 18324.68 80.99 52289.87 88888.00 2010-03-12 23:18:08.904 071 18324.68 81.03 52289.91 88888.00 2010-03-12 23:18:09.404 071 18324.67 80.92 52290.02 88888.00 2010-03-12 23:18:09.904 071 18324.69 80.91 52290.05 88888.00 2010-03-12 23:18:10.404 071 18324.63 80.90 52289.97 88888.00 2010-03-12 23:18:10.904 071 18324.66 80.94 52290.00 88888.00 2010-03-12 23:18:11.404 071 18324.63 80.88 52289.91 88888.00 2010-03-12 23:18:11.904 071 18324.68 80.90 52289.83 88888.00 2010-03-12 23:18:12.404 071 18324.61 80.92 52289.93 88888.00 2010-03-12 23:18:12.904 071 18324.64 80.99 52289.97 88888.00 2010-03-12 23:18:13.404 071 18324.72 81.08 52289.88 88888.00 2010-03-12 23:18:13.904 071 18324.56 81.14 52289.79 88888.00 2010-03-12 23:18:14.404 071 18324.60 81.16 52289.76 88888.00 2010-03-12 23:18:14.904 071 18324.69 81.12 52289.78 88888.00 2010-03-12 23:18:15.404 071 18324.69 81.10 52289.85 88888.00 2010-03-12 23:18:15.904 071 18324.64 81.00 52289.77 88888.00 2010-03-12 23:18:16.404 071 18324.59 80.92 52289.77 88888.00 2010-03-12 23:18:16.904 071 18324.61 80.92 52289.78 88888.00 2010-03-12 23:18:17.404 071 18324.65 80.94 52289.76 88888.00 2010-03-12 23:18:17.904 071 18324.61 81.02 52289.70 88888.00 2010-03-12 23:18:18.404 071 18324.54 81.04 52289.72 88888.00 2010-03-12 23:18:18.904 071 18324.64 81.02 52289.85 88888.00 2010-03-12 23:18:19.404 071 18324.69 81.13 52289.85 88888.00 2010-03-12 23:18:19.904 071 18324.78 81.11 52290.04 88888.00 2010-03-12 23:18:20.404 071 18324.70 81.11 52290.14 88888.00 2010-03-12 23:18:20.904 071 18324.67 81.08 52290.03 88888.00 2010-03-12 23:18:21.404 071 18324.77 80.97 52289.96 88888.00 2010-03-12 23:18:21.904 071 18324.82 80.94 52290.11 88888.00 2010-03-12 23:18:22.404 071 18324.77 81.02 52290.14 88888.00 2010-03-12 23:18:22.904 071 18324.75 81.03 52290.06 88888.00 2010-03-12 23:18:23.404 071 18324.81 81.04 52290.10 88888.00 2010-03-12 23:18:23.904 071 18324.86 81.04 52290.14 88888.00 2010-03-12 23:18:24.404 071 18324.86 80.98 52290.16 88888.00 2010-03-12 23:18:24.904 071 18324.82 80.99 52290.24 88888.00 2010-03-12 23:18:25.404 071 18324.75 80.99 52290.30 88888.00 2010-03-12 23:18:25.904 071 18324.82 81.03 52290.39 88888.00 2010-03-12 23:18:26.404 071 18324.82 81.02 52290.24 88888.00 2010-03-12 23:18:26.904 071 18324.75 81.01 52290.19 88888.00 2010-03-12 23:18:27.404 071 18324.75 80.95 52290.24 88888.00 2010-03-12 23:18:27.904 071 18324.77 80.92 52290.18 88888.00 2010-03-12 23:18:28.404 071 18324.67 80.98 52290.22 88888.00 2010-03-12 23:18:28.904 071 18324.58 80.99 52290.18 88888.00 2010-03-12 23:18:29.404 071 18324.69 80.97 52290.19 88888.00 2010-03-12 23:18:29.904 071 18324.82 81.02 52290.20 88888.00 2010-03-12 23:18:30.404 071 18324.72 80.96 52290.16 88888.00 2010-03-12 23:18:30.904 071 18324.68 80.94 52290.08 88888.00 2010-03-12 23:18:31.404 071 18324.74 80.99 52290.04 88888.00 2010-03-12 23:18:31.904 071 18324.76 81.03 52290.05 88888.00 2010-03-12 23:18:32.404 071 18324.74 80.99 52290.08 88888.00 2010-03-12 23:18:32.904 071 18324.70 80.99 52290.24 88888.00 2010-03-12 23:18:33.404 071 18324.74 81.04 52290.36 88888.00 2010-03-12 23:18:33.904 071 18324.60 81.07 52290.22 88888.00 2010-03-12 23:18:34.404 071 18324.65 81.07 52290.25 88888.00 2010-03-12 23:18:34.904 071 18324.75 81.11 52290.22 88888.00 2010-03-12 23:18:35.404 071 18324.70 81.02 52290.14 88888.00 2010-03-12 23:18:35.904 071 18324.70 80.95 52290.15 88888.00 2010-03-12 23:18:36.404 071 18324.77 80.95 52290.07 88888.00 2010-03-12 23:18:36.904 071 18324.69 80.91 52290.17 88888.00 2010-03-12 23:18:37.404 071 18324.75 80.98 52290.04 88888.00 2010-03-12 23:18:37.904 071 18324.65 81.02 52290.04 88888.00 2010-03-12 23:18:38.404 071 18324.59 81.03 52290.23 88888.00 2010-03-12 23:18:38.904 071 18324.61 81.03 52290.30 88888.00 2010-03-12 23:18:39.404 071 18324.63 81.04 52290.28 88888.00 2010-03-12 23:18:39.904 071 18324.64 81.01 52290.18 88888.00 2010-03-12 23:18:40.404 071 18324.61 81.03 52290.24 88888.00 2010-03-12 23:18:40.904 071 18324.60 81.09 52290.29 88888.00 2010-03-12 23:18:41.404 071 18324.53 81.03 52290.32 88888.00 2010-03-12 23:18:41.904 071 18324.49 81.08 52290.29 88888.00 2010-03-12 23:18:42.404 071 18324.49 81.10 52290.26 88888.00 2010-03-12 23:18:42.904 071 18324.61 81.11 52290.23 88888.00 2010-03-12 23:18:43.404 071 18324.70 81.09 52290.19 88888.00 2010-03-12 23:18:43.904 071 18324.79 81.02 52290.18 88888.00 2010-03-12 23:18:44.404 071 18324.79 80.94 52290.27 88888.00 2010-03-12 23:18:44.904 071 18324.86 80.90 52290.24 88888.00 2010-03-12 23:18:45.404 071 18324.92 80.95 52290.10 88888.00 2010-03-12 23:18:45.904 071 18324.82 80.96 52290.16 88888.00 2010-03-12 23:18:46.404 071 18324.77 80.94 52290.25 88888.00 2010-03-12 23:18:46.904 071 18324.82 81.01 52290.29 88888.00 2010-03-12 23:18:47.404 071 18324.77 81.09 52290.28 88888.00 2010-03-12 23:18:47.904 071 18324.69 81.08 52290.31 88888.00 2010-03-12 23:18:48.404 071 18324.76 81.09 52290.20 88888.00 2010-03-12 23:18:48.904 071 18324.77 81.08 52290.19 88888.00 2010-03-12 23:18:49.404 071 18324.85 81.00 52290.25 88888.00 2010-03-12 23:18:49.904 071 18324.91 80.92 52290.24 88888.00 2010-03-12 23:18:50.404 071 18324.80 81.02 52290.18 88888.00 2010-03-12 23:18:50.904 071 18324.68 81.04 52290.16 88888.00 2010-03-12 23:18:51.404 071 18324.76 80.96 52290.37 88888.00 2010-03-12 23:18:51.904 071 18324.83 80.98 52290.30 88888.00 2010-03-12 23:18:52.404 071 18324.81 80.97 52290.18 88888.00 2010-03-12 23:18:52.904 071 18324.89 81.00 52290.16 88888.00 2010-03-12 23:18:53.404 071 18324.77 81.01 52290.26 88888.00 2010-03-12 23:18:53.904 071 18324.60 80.89 52290.07 88888.00 2010-03-12 23:18:54.404 071 18324.57 80.95 52289.94 88888.00 2010-03-12 23:18:54.904 071 18324.57 80.99 52290.00 88888.00 2010-03-12 23:18:55.404 071 18324.57 81.00 52289.97 88888.00 2010-03-12 23:18:55.904 071 18324.71 81.07 52289.85 88888.00 2010-03-12 23:18:56.404 071 18324.68 81.05 52289.70 88888.00 2010-03-12 23:18:56.904 071 18324.59 81.08 52289.64 88888.00 2010-03-12 23:18:57.404 071 18324.63 81.01 52289.67 88888.00 2010-03-12 23:18:57.904 071 18324.66 81.01 52289.91 88888.00 2010-03-12 23:18:58.404 071 18324.64 81.04 52289.94 88888.00 2010-03-12 23:18:58.904 071 18324.57 81.01 52290.02 88888.00 2010-03-12 23:18:59.404 071 18324.59 81.11 52290.02 88888.00 2010-03-12 23:18:59.904 071 18324.70 81.10 52290.05 88888.00 2010-03-12 23:19:00.404 071 18324.71 81.05 52290.11 88888.00 2010-03-12 23:19:00.904 071 18324.78 81.05 52290.08 88888.00 2010-03-12 23:19:01.404 071 18324.74 81.15 52290.05 88888.00 2010-03-12 23:19:01.904 071 18324.78 81.25 52289.95 88888.00 2010-03-12 23:19:02.404 071 18324.80 81.23 52289.95 88888.00 2010-03-12 23:19:02.904 071 18324.80 81.17 52289.85 88888.00 2010-03-12 23:19:03.404 071 18324.85 81.18 52289.85 88888.00 2010-03-12 23:19:03.904 071 18324.78 81.17 52289.84 88888.00 2010-03-12 23:19:04.404 071 18324.81 81.16 52289.80 88888.00 2010-03-12 23:19:04.904 071 18324.74 81.13 52290.00 88888.00 2010-03-12 23:19:05.404 071 18324.65 81.08 52290.01 88888.00 2010-03-12 23:19:05.904 071 18324.41 81.01 52289.95 88888.00 2010-03-12 23:19:06.404 071 18324.31 81.06 52289.84 88888.00 2010-03-12 23:19:06.904 071 18324.27 81.08 52289.88 88888.00 2010-03-12 23:19:07.404 071 18324.31 81.01 52289.95 88888.00 2010-03-12 23:19:07.904 071 18324.19 81.10 52290.01 88888.00 2010-03-12 23:19:08.404 071 18324.26 81.08 52290.07 88888.00 2010-03-12 23:19:08.904 071 18324.31 81.01 52290.05 88888.00 2010-03-12 23:19:09.404 071 18324.35 81.10 52289.92 88888.00 2010-03-12 23:19:09.904 071 18324.37 81.18 52289.93 88888.00 2010-03-12 23:19:10.404 071 18324.47 81.14 52290.07 88888.00 2010-03-12 23:19:10.904 071 18324.54 81.14 52290.14 88888.00 2010-03-12 23:19:11.404 071 18324.46 81.12 52289.93 88888.00 2010-03-12 23:19:11.904 071 18324.45 81.07 52289.79 88888.00 2010-03-12 23:19:12.404 071 18324.48 81.01 52289.92 88888.00 2010-03-12 23:19:12.904 071 18324.59 81.00 52290.00 88888.00 2010-03-12 23:19:13.404 071 18324.59 80.98 52290.13 88888.00 2010-03-12 23:19:13.904 071 18324.47 80.97 52290.20 88888.00 2010-03-12 23:19:14.404 071 18324.41 81.00 52290.08 88888.00 2010-03-12 23:19:14.904 071 18324.42 81.08 52290.13 88888.00 2010-03-12 23:19:15.404 071 18324.30 81.05 52290.15 88888.00 2010-03-12 23:19:15.904 071 18324.20 80.99 52290.23 88888.00 2010-03-12 23:19:16.404 071 18324.30 81.00 52290.07 88888.00 2010-03-12 23:19:16.904 071 18324.23 81.01 52289.99 88888.00 2010-03-12 23:19:17.404 071 18324.27 80.99 52289.96 88888.00 2010-03-12 23:19:17.904 071 18324.34 81.01 52289.92 88888.00 2010-03-12 23:19:18.404 071 18324.38 81.06 52289.83 88888.00 2010-03-12 23:19:18.904 071 18324.39 81.08 52289.87 88888.00 2010-03-12 23:19:19.404 071 18324.32 80.98 52289.79 88888.00 2010-03-12 23:19:19.904 071 18324.27 81.00 52289.74 88888.00 2010-03-12 23:19:20.404 071 18324.34 81.02 52289.79 88888.00 2010-03-12 23:19:20.904 071 18324.25 81.05 52289.84 88888.00 2010-03-12 23:19:21.404 071 18324.12 81.10 52289.97 88888.00 2010-03-12 23:19:21.904 071 18324.06 81.16 52290.00 88888.00 2010-03-12 23:19:22.404 071 18324.15 81.11 52289.96 88888.00 2010-03-12 23:19:22.904 071 18324.17 81.04 52290.02 88888.00 2010-03-12 23:19:23.404 071 18324.13 81.14 52289.95 88888.00 2010-03-12 23:19:23.904 071 18324.10 81.14 52289.94 88888.00 2010-03-12 23:19:24.404 071 18324.20 81.15 52289.95 88888.00 2010-03-12 23:19:24.904 071 18324.15 81.11 52289.91 88888.00 2010-03-12 23:19:25.404 071 18324.11 81.09 52289.96 88888.00 2010-03-12 23:19:25.904 071 18324.10 81.21 52289.92 88888.00 2010-03-12 23:19:26.404 071 18324.07 81.16 52289.99 88888.00 2010-03-12 23:19:26.904 071 18324.11 81.07 52290.05 88888.00 2010-03-12 23:19:27.404 071 18324.04 81.03 52290.01 88888.00 2010-03-12 23:19:27.904 071 18324.06 81.00 52289.87 88888.00 2010-03-12 23:19:28.404 071 18324.16 80.96 52289.87 88888.00 2010-03-12 23:19:28.904 071 18324.16 80.99 52289.79 88888.00 2010-03-12 23:19:29.404 071 18324.22 81.09 52289.77 88888.00 2010-03-12 23:19:29.904 071 18324.15 81.11 52289.78 88888.00 2010-03-12 23:19:30.404 071 18324.13 81.14 52289.77 88888.00 2010-03-12 23:19:30.904 071 18324.23 81.06 52289.72 88888.00 2010-03-12 23:19:31.404 071 18324.27 81.03 52289.73 88888.00 2010-03-12 23:19:31.904 071 18324.24 81.10 52289.90 88888.00 2010-03-12 23:19:32.404 071 18324.12 81.19 52289.90 88888.00 2010-03-12 23:19:32.904 071 18324.09 81.17 52289.90 88888.00 2010-03-12 23:19:33.404 071 18324.10 81.15 52289.83 88888.00 2010-03-12 23:19:33.904 071 18324.02 81.15 52289.79 88888.00 2010-03-12 23:19:34.404 071 18324.06 81.09 52289.84 88888.00 2010-03-12 23:19:34.904 071 18324.13 81.08 52289.92 88888.00 2010-03-12 23:19:35.404 071 18324.21 81.14 52290.00 88888.00 2010-03-12 23:19:35.904 071 18324.16 81.16 52290.01 88888.00 2010-03-12 23:19:36.404 071 18324.14 81.14 52290.10 88888.00 2010-03-12 23:19:36.904 071 18324.15 81.23 52289.99 88888.00 2010-03-12 23:19:37.404 071 18324.25 81.21 52289.90 88888.00 2010-03-12 23:19:37.904 071 18324.20 81.23 52289.88 88888.00 2010-03-12 23:19:38.404 071 18324.17 81.24 52289.79 88888.00 2010-03-12 23:19:38.904 071 18324.20 81.21 52289.73 88888.00 2010-03-12 23:19:39.404 071 18324.16 81.20 52289.72 88888.00 2010-03-12 23:19:39.904 071 18324.10 81.16 52289.84 88888.00 2010-03-12 23:19:40.404 071 18324.10 81.19 52289.94 88888.00 2010-03-12 23:19:40.904 071 18324.12 81.22 52289.99 88888.00 2010-03-12 23:19:41.404 071 18324.04 81.16 52289.93 88888.00 2010-03-12 23:19:41.904 071 18324.09 81.26 52289.97 88888.00 2010-03-12 23:19:42.404 071 18324.24 81.42 52290.06 88888.00 2010-03-12 23:19:42.904 071 18324.22 81.50 52289.97 88888.00 2010-03-12 23:19:43.404 071 18324.19 81.46 52289.91 88888.00 2010-03-12 23:19:43.904 071 18324.22 81.42 52289.99 88888.00 2010-03-12 23:19:44.404 071 18324.09 81.42 52290.06 88888.00 2010-03-12 23:19:44.904 071 18324.09 81.44 52290.04 88888.00 2010-03-12 23:19:45.404 071 18324.01 81.43 52290.00 88888.00 2010-03-12 23:19:45.904 071 18323.99 81.39 52290.05 88888.00 2010-03-12 23:19:46.404 071 18324.02 81.34 52290.02 88888.00 2010-03-12 23:19:46.904 071 18324.07 81.32 52289.89 88888.00 2010-03-12 23:19:47.404 071 18324.13 81.29 52289.84 88888.00 2010-03-12 23:19:47.904 071 18324.12 81.35 52289.95 88888.00 2010-03-12 23:19:48.404 071 18324.07 81.49 52290.05 88888.00 2010-03-12 23:19:48.904 071 18324.06 81.52 52290.15 88888.00 2010-03-12 23:19:49.404 071 18324.03 81.48 52290.17 88888.00 2010-03-12 23:19:49.904 071 18323.99 81.45 52290.04 88888.00 2010-03-12 23:19:50.404 071 18324.00 81.43 52289.97 88888.00 2010-03-12 23:19:50.904 071 18324.01 81.42 52290.03 88888.00 2010-03-12 23:19:51.404 071 18324.04 81.44 52290.07 88888.00 2010-03-12 23:19:51.904 071 18323.99 81.48 52290.07 88888.00 2010-03-12 23:19:52.404 071 18323.98 81.42 52289.96 88888.00 2010-03-12 23:19:52.904 071 18323.98 81.38 52289.83 88888.00 2010-03-12 23:19:53.404 071 18323.94 81.34 52289.85 88888.00 2010-03-12 23:19:53.904 071 18323.93 81.36 52289.89 88888.00 2010-03-12 23:19:54.404 071 18323.91 81.39 52289.96 88888.00 2010-03-12 23:19:54.904 071 18323.96 81.38 52290.03 88888.00 2010-03-12 23:19:55.404 071 18323.94 81.37 52290.06 88888.00 2010-03-12 23:19:55.904 071 18323.89 81.39 52290.01 88888.00 2010-03-12 23:19:56.404 071 18323.93 81.47 52290.10 88888.00 2010-03-12 23:19:56.904 071 18323.90 81.49 52290.05 88888.00 2010-03-12 23:19:57.404 071 18323.79 81.46 52290.01 88888.00 2010-03-12 23:19:57.904 071 18323.81 81.39 52290.05 88888.00 2010-03-12 23:19:58.404 071 18323.84 81.39 52290.22 88888.00 2010-03-12 23:19:58.904 071 18323.96 81.46 52290.28 88888.00 2010-03-12 23:19:59.404 071 18323.83 81.38 52290.27 88888.00 2010-03-12 23:19:59.904 071 18323.73 81.44 52290.24 88888.00 2010-03-12 23:20:00.404 071 18323.81 81.54 52290.29 88888.00 2010-03-12 23:20:00.904 071 18323.91 81.47 52290.23 88888.00 2010-03-12 23:20:01.404 071 18323.79 81.43 52290.18 88888.00 2010-03-12 23:20:01.904 071 18323.79 81.44 52290.26 88888.00 2010-03-12 23:20:02.404 071 18323.82 81.43 52290.22 88888.00 2010-03-12 23:20:02.904 071 18323.88 81.43 52290.12 88888.00 2010-03-12 23:20:03.404 071 18323.87 81.39 52290.08 88888.00 2010-03-12 23:20:03.904 071 18323.92 81.41 52290.12 88888.00 2010-03-12 23:20:04.404 071 18323.94 81.41 52290.13 88888.00 2010-03-12 23:20:04.904 071 18323.87 81.36 52290.06 88888.00 2010-03-12 23:20:05.404 071 18323.90 81.38 52289.96 88888.00 2010-03-12 23:20:05.904 071 18323.95 81.44 52289.97 88888.00 2010-03-12 23:20:06.404 071 18323.96 81.41 52290.08 88888.00 2010-03-12 23:20:06.904 071 18323.92 81.39 52290.07 88888.00 2010-03-12 23:20:07.404 071 18323.88 81.39 52290.14 88888.00 2010-03-12 23:20:07.904 071 18323.89 81.36 52290.05 88888.00 2010-03-12 23:20:08.404 071 18323.90 81.37 52290.08 88888.00 2010-03-12 23:20:08.904 071 18323.88 81.43 52290.03 88888.00 2010-03-12 23:20:09.404 071 18323.88 81.41 52290.06 88888.00 2010-03-12 23:20:09.904 071 18323.94 81.33 52290.01 88888.00 2010-03-12 23:20:10.404 071 18323.95 81.35 52289.87 88888.00 2010-03-12 23:20:10.904 071 18323.98 81.36 52289.87 88888.00 2010-03-12 23:20:11.404 071 18323.91 81.35 52289.89 88888.00 2010-03-12 23:20:11.904 071 18323.83 81.34 52290.03 88888.00 2010-03-12 23:20:12.404 071 18323.74 81.41 52290.04 88888.00 2010-03-12 23:20:12.904 071 18323.81 81.41 52289.92 88888.00 2010-03-12 23:20:13.404 071 18323.81 81.37 52289.99 88888.00 2010-03-12 23:20:13.904 071 18324.03 81.41 52289.90 88888.00 2010-03-12 23:20:14.404 071 18324.17 81.37 52289.99 88888.00 2010-03-12 23:20:14.904 071 18324.23 81.39 52289.79 88888.00 2010-03-12 23:20:15.404 071 18324.22 81.39 52289.72 88888.00 2010-03-12 23:20:15.904 071 18324.19 81.34 52289.80 88888.00 2010-03-12 23:20:16.404 071 18324.11 81.30 52289.88 88888.00 2010-03-12 23:20:16.904 071 18324.13 81.36 52289.79 88888.00 2010-03-12 23:20:17.404 071 18324.15 81.39 52289.66 88888.00 2010-03-12 23:20:17.904 071 18324.02 81.29 52289.62 88888.00 2010-03-12 23:20:18.404 071 18324.05 81.36 52289.77 88888.00 2010-03-12 23:20:18.904 071 18324.11 81.50 52289.84 88888.00 2010-03-12 23:20:19.404 071 18324.24 81.50 52289.95 88888.00 2010-03-12 23:20:19.904 071 18324.26 81.51 52289.92 88888.00 2010-03-12 23:20:20.404 071 18324.27 81.49 52289.80 88888.00 2010-03-12 23:20:20.904 071 18324.16 81.46 52289.79 88888.00 2010-03-12 23:20:21.404 071 18324.09 81.42 52289.87 88888.00 2010-03-12 23:20:21.904 071 18324.12 81.38 52289.83 88888.00 2010-03-12 23:20:22.404 071 18324.12 81.35 52289.85 88888.00 2010-03-12 23:20:22.904 071 18324.06 81.39 52289.88 88888.00 2010-03-12 23:20:23.404 071 18324.14 81.46 52289.90 88888.00 2010-03-12 23:20:23.904 071 18324.10 81.41 52289.81 88888.00 2010-03-12 23:20:24.404 071 18324.12 81.38 52289.76 88888.00 2010-03-12 23:20:24.904 071 18324.07 81.42 52289.84 88888.00 2010-03-12 23:20:25.404 071 18323.96 81.48 52289.81 88888.00 2010-03-12 23:20:25.904 071 18324.02 81.43 52289.84 88888.00 2010-03-12 23:20:26.404 071 18324.13 81.39 52289.77 88888.00 2010-03-12 23:20:26.904 071 18324.16 81.36 52289.70 88888.00 2010-03-12 23:20:27.404 071 18324.25 81.42 52289.80 88888.00 2010-03-12 23:20:27.904 071 18324.20 81.38 52289.88 88888.00 2010-03-12 23:20:28.404 071 18324.09 81.45 52290.02 88888.00 2010-03-12 23:20:28.904 071 18324.13 81.52 52289.95 88888.00 2010-03-12 23:20:29.404 071 18324.11 81.40 52289.88 88888.00 2010-03-12 23:20:29.904 071 18324.09 81.24 52289.80 88888.00 2010-03-12 23:20:30.404 071 18324.10 81.29 52289.71 88888.00 2010-03-12 23:20:30.904 071 18324.13 81.35 52289.69 88888.00 2010-03-12 23:20:31.404 071 18324.13 81.44 52289.76 88888.00 2010-03-12 23:20:31.904 071 18324.04 81.42 52289.82 88888.00 2010-03-12 23:20:32.404 071 18324.03 81.41 52289.81 88888.00 2010-03-12 23:20:32.904 071 18324.01 81.49 52289.78 88888.00 2010-03-12 23:20:33.404 071 18323.95 81.47 52289.87 88888.00 2010-03-12 23:20:33.904 071 18323.93 81.45 52289.79 88888.00 2010-03-12 23:20:34.404 071 18323.89 81.41 52289.73 88888.00 2010-03-12 23:20:34.904 071 18323.93 81.41 52289.79 88888.00 2010-03-12 23:20:35.404 071 18323.94 81.40 52290.03 88888.00 2010-03-12 23:20:35.904 071 18323.99 81.42 52289.93 88888.00 2010-03-12 23:20:36.404 071 18324.10 81.47 52289.97 88888.00 2010-03-12 23:20:36.904 071 18324.11 81.48 52289.99 88888.00 2010-03-12 23:20:37.404 071 18324.09 81.44 52289.84 88888.00 2010-03-12 23:20:37.904 071 18323.95 81.43 52289.82 88888.00 2010-03-12 23:20:38.404 071 18323.94 81.35 52289.93 88888.00 2010-03-12 23:20:38.904 071 18324.02 81.34 52289.94 88888.00 2010-03-12 23:20:39.404 071 18324.01 81.32 52290.04 88888.00 2010-03-12 23:20:39.904 071 18323.99 81.40 52290.07 88888.00 2010-03-12 23:20:40.404 071 18323.91 81.37 52290.11 88888.00 2010-03-12 23:20:40.904 071 18323.87 81.41 52290.07 88888.00 2010-03-12 23:20:41.404 071 18323.87 81.35 52289.92 88888.00 2010-03-12 23:20:41.904 071 18323.93 81.33 52289.89 88888.00 2010-03-12 23:20:42.404 071 18323.91 81.44 52290.01 88888.00 2010-03-12 23:20:42.904 071 18323.89 81.52 52289.96 88888.00 2010-03-12 23:20:43.404 071 18323.93 81.49 52289.99 88888.00 2010-03-12 23:20:43.904 071 18323.82 81.38 52290.11 88888.00 2010-03-12 23:20:44.404 071 18323.78 81.37 52289.99 88888.00 2010-03-12 23:20:44.904 071 18323.82 81.39 52290.04 88888.00 2010-03-12 23:20:45.404 071 18323.73 81.40 52290.13 88888.00 2010-03-12 23:20:45.904 071 18323.82 81.41 52290.17 88888.00 2010-03-12 23:20:46.404 071 18323.78 81.39 52290.11 88888.00 2010-03-12 23:20:46.904 071 18323.81 81.40 52290.05 88888.00 2010-03-12 23:20:47.404 071 18323.93 81.44 52290.17 88888.00 2010-03-12 23:20:47.904 071 18323.83 81.43 52290.19 88888.00 2010-03-12 23:20:48.404 071 18323.80 81.36 52290.04 88888.00 2010-03-12 23:20:48.904 071 18323.81 81.37 52289.97 88888.00 2010-03-12 23:20:49.404 071 18323.79 81.32 52289.96 88888.00 2010-03-12 23:20:49.904 071 18323.77 81.28 52289.99 88888.00 2010-03-12 23:20:50.404 071 18323.83 81.28 52289.91 88888.00 2010-03-12 23:20:50.904 071 18323.77 81.33 52289.83 88888.00 2010-03-12 23:20:51.404 071 18323.73 81.33 52289.85 88888.00 2010-03-12 23:20:51.904 071 18323.80 81.35 52289.90 88888.00 2010-03-12 23:20:52.404 071 18323.87 81.33 52289.94 88888.00 2010-03-12 23:20:52.904 071 18323.90 81.34 52289.96 88888.00 2010-03-12 23:20:53.404 071 18323.82 81.42 52289.99 88888.00 2010-03-12 23:20:53.904 071 18323.70 81.39 52290.04 88888.00 2010-03-12 23:20:54.404 071 18323.73 81.34 52289.96 88888.00 2010-03-12 23:20:54.904 071 18323.77 81.36 52289.95 88888.00 2010-03-12 23:20:55.404 071 18323.78 81.42 52289.92 88888.00 2010-03-12 23:20:55.904 071 18323.81 81.37 52289.99 88888.00 2010-03-12 23:20:56.404 071 18323.78 81.33 52290.08 88888.00 2010-03-12 23:20:56.904 071 18323.68 81.39 52290.15 88888.00 2010-03-12 23:20:57.404 071 18323.72 81.43 52290.14 88888.00 2010-03-12 23:20:57.904 071 18323.70 81.54 52290.12 88888.00 2010-03-12 23:20:58.404 071 18323.69 81.63 52290.07 88888.00 2010-03-12 23:20:58.904 071 18323.71 81.64 52290.00 88888.00 2010-03-12 23:20:59.404 071 18323.79 81.66 52290.00 88888.00 2010-03-12 23:20:59.904 071 18323.90 81.73 52289.96 88888.00 2010-03-12 23:21:00.404 071 18323.84 81.74 52290.02 88888.00 2010-03-12 23:21:00.904 071 18323.70 81.71 52289.97 88888.00 2010-03-12 23:21:01.404 071 18323.63 81.67 52289.93 88888.00 2010-03-12 23:21:01.904 071 18323.66 81.67 52289.92 88888.00 2010-03-12 23:21:02.404 071 18323.70 81.59 52289.90 88888.00 2010-03-12 23:21:02.904 071 18323.73 81.59 52289.84 88888.00 2010-03-12 23:21:03.404 071 18323.66 81.62 52289.90 88888.00 2010-03-12 23:21:03.904 071 18323.73 81.58 52289.92 88888.00 2010-03-12 23:21:04.404 071 18323.81 81.63 52289.81 88888.00 2010-03-12 23:21:04.904 071 18323.79 81.62 52290.04 88888.00 2010-03-12 23:21:05.404 071 18323.66 81.67 52290.02 88888.00 2010-03-12 23:21:05.904 071 18323.67 81.71 52289.90 88888.00 2010-03-12 23:21:06.404 071 18323.74 81.66 52289.89 88888.00 2010-03-12 23:21:06.904 071 18323.81 81.66 52290.07 88888.00 2010-03-12 23:21:07.404 071 18323.77 81.73 52290.17 88888.00 2010-03-12 23:21:07.904 071 18323.84 81.69 52290.08 88888.00 2010-03-12 23:21:08.404 071 18323.93 81.69 52290.00 88888.00 2010-03-12 23:21:08.904 071 18323.93 81.70 52290.03 88888.00 2010-03-12 23:21:09.404 071 18323.92 81.75 52290.15 88888.00 2010-03-12 23:21:09.904 071 18323.92 81.75 52290.10 88888.00 2010-03-12 23:21:10.404 071 18323.90 81.80 52290.20 88888.00 2010-03-12 23:21:10.904 071 18323.90 81.79 52290.23 88888.00 2010-03-12 23:21:11.404 071 18323.81 81.76 52290.14 88888.00 2010-03-12 23:21:11.904 071 18323.77 81.77 52290.05 88888.00 2010-03-12 23:21:12.404 071 18323.79 81.75 52290.05 88888.00 2010-03-12 23:21:12.904 071 18323.72 81.74 52290.02 88888.00 2010-03-12 23:21:13.404 071 18323.83 81.75 52289.95 88888.00 2010-03-12 23:21:13.904 071 18323.85 81.74 52289.92 88888.00 2010-03-12 23:21:14.404 071 18323.82 81.72 52290.05 88888.00 2010-03-12 23:21:14.904 071 18323.72 81.68 52290.07 88888.00 2010-03-12 23:21:15.404 071 18323.57 81.67 52289.96 88888.00 2010-03-12 23:21:15.904 071 18323.50 81.66 52290.12 88888.00 2010-03-12 23:21:16.404 071 18323.71 81.65 52290.04 88888.00 2010-03-12 23:21:16.904 071 18324.04 81.62 52289.96 88888.00 2010-03-12 23:21:17.404 071 18324.07 81.65 52289.90 88888.00 2010-03-12 23:21:17.904 071 18324.16 81.64 52289.92 88888.00 2010-03-12 23:21:18.404 071 18324.17 81.50 52289.83 88888.00 2010-03-12 23:21:18.904 071 18324.19 81.38 52289.89 88888.00 2010-03-12 23:21:19.404 071 18324.27 81.34 52289.88 88888.00 2010-03-12 23:21:19.904 071 18324.27 81.28 52289.88 88888.00 2010-03-12 23:21:20.404 071 18324.25 81.34 52289.88 88888.00 2010-03-12 23:21:20.904 071 18324.20 81.37 52289.84 88888.00 2010-03-12 23:21:21.404 071 18324.32 81.39 52289.72 88888.00 2010-03-12 23:21:21.904 071 18324.28 81.37 52289.70 88888.00 2010-03-12 23:21:22.404 071 18324.25 81.49 52289.65 88888.00 2010-03-12 23:21:22.904 071 18324.43 81.61 52289.62 88888.00 2010-03-12 23:21:23.404 071 18324.36 81.54 52289.70 88888.00 2010-03-12 23:21:23.904 071 18324.33 81.50 52289.72 88888.00 2010-03-12 23:21:24.404 071 18324.44 81.52 52289.77 88888.00 2010-03-12 23:21:24.904 071 18324.41 81.57 52289.70 88888.00 2010-03-12 23:21:25.404 071 18324.31 81.51 52289.78 88888.00 2010-03-12 23:21:25.904 071 18324.44 81.52 52289.82 88888.00 2010-03-12 23:21:26.404 071 18324.52 81.58 52289.83 88888.00 2010-03-12 23:21:26.904 071 18324.50 81.59 52289.90 88888.00 2010-03-12 23:21:27.404 071 18324.38 81.53 52289.85 88888.00 2010-03-12 23:21:27.904 071 18324.44 81.53 52289.78 88888.00 2010-03-12 23:21:28.404 071 18324.43 81.54 52289.80 88888.00 2010-03-12 23:21:28.904 071 18324.31 81.50 52289.81 88888.00 2010-03-12 23:21:29.404 071 18324.41 81.46 52289.84 88888.00 2010-03-12 23:21:29.904 071 18324.44 81.44 52289.90 88888.00 2010-03-12 23:21:30.404 071 18324.48 81.56 52289.85 88888.00 2010-03-12 23:21:30.904 071 18324.50 81.54 52289.88 88888.00 2010-03-12 23:21:31.404 071 18324.37 81.53 52290.00 88888.00 2010-03-12 23:21:31.904 071 18324.37 81.57 52289.97 88888.00 2010-03-12 23:21:32.404 071 18324.41 81.50 52289.91 88888.00 2010-03-12 23:21:32.904 071 18324.43 81.48 52289.89 88888.00 2010-03-12 23:21:33.404 071 18324.36 81.48 52289.94 88888.00 2010-03-12 23:21:33.904 071 18324.39 81.43 52289.88 88888.00 2010-03-12 23:21:34.404 071 18324.44 81.50 52289.91 88888.00 2010-03-12 23:21:34.904 071 18324.37 81.51 52289.94 88888.00 2010-03-12 23:21:35.404 071 18324.45 81.58 52290.03 88888.00 2010-03-12 23:21:35.904 071 18324.53 81.58 52289.93 88888.00 2010-03-12 23:21:36.404 071 18324.53 81.55 52289.90 88888.00 2010-03-12 23:21:36.904 071 18324.48 81.56 52289.95 88888.00 2010-03-12 23:21:37.404 071 18324.45 81.52 52289.97 88888.00 2010-03-12 23:21:37.904 071 18324.56 81.54 52289.88 88888.00 2010-03-12 23:21:38.404 071 18324.55 81.64 52289.77 88888.00 2010-03-12 23:21:38.904 071 18324.47 81.70 52289.81 88888.00 2010-03-12 23:21:39.404 071 18324.45 81.74 52289.94 88888.00 2010-03-12 23:21:39.904 071 18324.44 81.78 52289.96 88888.00 2010-03-12 23:21:40.404 071 18324.60 81.81 52289.99 88888.00 2010-03-12 23:21:40.904 071 18324.63 81.72 52289.97 88888.00 2010-03-12 23:21:41.404 071 18324.47 81.73 52289.87 88888.00 2010-03-12 23:21:41.904 071 18324.56 81.74 52289.78 88888.00 2010-03-12 23:21:42.404 071 18324.61 81.73 52289.76 88888.00 2010-03-12 23:21:42.904 071 18324.59 81.73 52289.87 88888.00 2010-03-12 23:21:43.404 071 18324.58 81.82 52289.83 88888.00 2010-03-12 23:21:43.904 071 18324.55 81.82 52289.73 88888.00 2010-03-12 23:21:44.404 071 18324.58 81.74 52289.71 88888.00 2010-03-12 23:21:44.904 071 18324.63 81.64 52289.69 88888.00 2010-03-12 23:21:45.404 071 18324.61 81.61 52289.74 88888.00 2010-03-12 23:21:45.904 071 18324.65 81.69 52289.80 88888.00 2010-03-12 23:21:46.404 071 18324.63 81.75 52289.84 88888.00 2010-03-12 23:21:46.904 071 18324.66 81.74 52289.76 88888.00 2010-03-12 23:21:47.404 071 18324.66 81.75 52289.71 88888.00 2010-03-12 23:21:47.904 071 18324.69 81.72 52289.77 88888.00 2010-03-12 23:21:48.404 071 18324.76 81.76 52289.83 88888.00 2010-03-12 23:21:48.904 071 18324.71 81.75 52289.88 88888.00 2010-03-12 23:21:49.404 071 18324.65 81.83 52289.87 88888.00 2010-03-12 23:21:49.904 071 18324.64 81.83 52289.99 88888.00 2010-03-12 23:21:50.404 071 18324.76 81.76 52289.92 88888.00 2010-03-12 23:21:50.904 071 18324.76 81.79 52289.82 88888.00 2010-03-12 23:21:51.404 071 18324.78 81.79 52289.80 88888.00 2010-03-12 23:21:51.904 071 18324.80 81.72 52289.83 88888.00 2010-03-12 23:21:52.404 071 18324.95 81.72 52289.81 88888.00 2010-03-12 23:21:52.904 071 18324.86 81.72 52289.68 88888.00 2010-03-12 23:21:53.404 071 18324.77 81.68 52289.67 88888.00 2010-03-12 23:21:53.904 071 18324.85 81.75 52289.73 88888.00 2010-03-12 23:21:54.404 071 18324.83 81.82 52289.87 88888.00 2010-03-12 23:21:54.904 071 18324.71 81.84 52289.81 88888.00 2010-03-12 23:21:55.404 071 18324.72 81.81 52289.84 88888.00 2010-03-12 23:21:55.904 071 18324.81 81.72 52289.77 88888.00 2010-03-12 23:21:56.404 071 18324.87 81.74 52289.90 88888.00 2010-03-12 23:21:56.904 071 18324.72 81.85 52289.91 88888.00 2010-03-12 23:21:57.404 071 18324.60 81.89 52290.02 88888.00 2010-03-12 23:21:57.904 071 18324.61 81.81 52290.04 88888.00 2010-03-12 23:21:58.404 071 18324.64 81.77 52289.94 88888.00 2010-03-12 23:21:58.904 071 18324.60 81.77 52289.96 88888.00 2010-03-12 23:21:59.404 071 18324.61 81.71 52290.03 88888.00 2010-03-12 23:21:59.904 071 18324.68 81.73 52290.04 88888.00 2010-03-12 23:22:00.404 071 18324.71 81.75 52289.95 88888.00 2010-03-12 23:22:00.904 071 18324.67 81.80 52289.95 88888.00 2010-03-12 23:22:01.404 071 18324.72 81.79 52290.04 88888.00 2010-03-12 23:22:01.904 071 18324.69 81.83 52290.06 88888.00 2010-03-12 23:22:02.404 071 18324.66 81.85 52289.97 88888.00 2010-03-12 23:22:02.904 071 18324.74 81.84 52289.90 88888.00 2010-03-12 23:22:03.404 071 18324.77 81.79 52289.88 88888.00 2010-03-12 23:22:03.904 071 18324.76 81.79 52289.93 88888.00 2010-03-12 23:22:04.404 071 18324.64 81.82 52289.91 88888.00 2010-03-12 23:22:04.904 071 18324.70 81.76 52289.88 88888.00 2010-03-12 23:22:05.404 071 18324.75 81.73 52289.96 88888.00 2010-03-12 23:22:05.904 071 18324.71 81.72 52289.96 88888.00 2010-03-12 23:22:06.404 071 18324.75 81.59 52289.96 88888.00 2010-03-12 23:22:06.904 071 18324.68 81.58 52289.97 88888.00 2010-03-12 23:22:07.404 071 18324.77 81.58 52289.97 88888.00 2010-03-12 23:22:07.904 071 18324.72 81.58 52289.92 88888.00 2010-03-12 23:22:08.404 071 18324.63 81.56 52289.93 88888.00 2010-03-12 23:22:08.904 071 18324.63 81.55 52289.94 88888.00 2010-03-12 23:22:09.404 071 18324.68 81.53 52289.95 88888.00 2010-03-12 23:22:09.904 071 18324.60 81.49 52289.93 88888.00 2010-03-12 23:22:10.404 071 18324.67 81.55 52290.00 88888.00 2010-03-12 23:22:10.904 071 18324.63 81.64 52290.04 88888.00 2010-03-12 23:22:11.404 071 18324.75 81.69 52289.96 88888.00 2010-03-12 23:22:11.904 071 18324.56 81.67 52290.02 88888.00 2010-03-12 23:22:12.404 071 18324.41 81.59 52290.07 88888.00 2010-03-12 23:22:12.904 071 18324.50 81.61 52290.06 88888.00 2010-03-12 23:22:13.404 071 18324.54 81.57 52290.00 88888.00 2010-03-12 23:22:13.904 071 18324.54 81.56 52290.01 88888.00 2010-03-12 23:22:14.404 071 18324.56 81.58 52290.15 88888.00 2010-03-12 23:22:14.904 071 18324.48 81.63 52290.22 88888.00 2010-03-12 23:22:15.404 071 18324.49 81.62 52290.16 88888.00 2010-03-12 23:22:15.904 071 18324.61 81.57 52290.06 88888.00 2010-03-12 23:22:16.404 071 18324.60 81.64 52289.91 88888.00 2010-03-12 23:22:16.904 071 18324.55 81.76 52289.87 88888.00 2010-03-12 23:22:17.404 071 18324.54 81.81 52290.03 88888.00 2010-03-12 23:22:17.904 071 18324.48 81.79 52290.07 88888.00 2010-03-12 23:22:18.404 071 18324.47 81.80 52289.97 88888.00 2010-03-12 23:22:18.904 071 18324.49 81.82 52289.91 88888.00 2010-03-12 23:22:19.404 071 18324.57 81.85 52289.96 88888.00 2010-03-12 23:22:19.904 071 18324.59 81.90 52290.03 88888.00 2010-03-12 23:22:20.404 071 18324.54 81.91 52290.05 88888.00 2010-03-12 23:22:20.904 071 18324.43 81.85 52290.06 88888.00 2010-03-12 23:22:21.404 071 18324.45 81.80 52290.08 88888.00 2010-03-12 23:22:21.904 071 18324.42 81.75 52290.04 88888.00 2010-03-12 23:22:22.404 071 18324.41 81.72 52289.95 88888.00 2010-03-12 23:22:22.904 071 18324.42 81.70 52290.08 88888.00 2010-03-12 23:22:23.404 071 18324.41 81.76 52290.11 88888.00 2010-03-12 23:22:23.904 071 18324.45 81.71 52290.12 88888.00 2010-03-12 23:22:24.404 071 18324.65 81.65 52290.03 88888.00 2010-03-12 23:22:24.904 071 18324.69 81.66 52290.07 88888.00 2010-03-12 23:22:25.404 071 18324.69 81.67 52290.13 88888.00 2010-03-12 23:22:25.904 071 18324.54 81.64 52290.12 88888.00 2010-03-12 23:22:26.404 071 18324.43 81.64 52290.10 88888.00 2010-03-12 23:22:26.904 071 18324.50 81.73 52290.13 88888.00 2010-03-12 23:22:27.404 071 18324.53 81.81 52290.05 88888.00 2010-03-12 23:22:27.904 071 18324.55 81.83 52290.08 88888.00 2010-03-12 23:22:28.404 071 18324.68 81.78 52290.10 88888.00 2010-03-12 23:22:28.904 071 18324.72 81.79 52290.04 88888.00 2010-03-12 23:22:29.404 071 18324.68 81.83 52290.08 88888.00 2010-03-12 23:22:29.904 071 18324.54 81.83 52290.20 88888.00 2010-03-12 23:22:30.404 071 18324.61 81.71 52290.14 88888.00 2010-03-12 23:22:30.904 071 18324.53 81.67 52290.16 88888.00 2010-03-12 23:22:31.404 071 18324.46 81.67 52290.19 88888.00 2010-03-12 23:22:31.904 071 18324.44 81.67 52290.15 88888.00 2010-03-12 23:22:32.404 071 18324.48 81.70 52290.10 88888.00 2010-03-12 23:22:32.904 071 18324.53 81.69 52290.04 88888.00 2010-03-12 23:22:33.404 071 18324.57 81.68 52290.03 88888.00 2010-03-12 23:22:33.904 071 18324.48 81.67 52290.08 88888.00 2010-03-12 23:22:34.404 071 18324.42 81.69 52290.12 88888.00 2010-03-12 23:22:34.904 071 18324.45 81.71 52290.01 88888.00 2010-03-12 23:22:35.404 071 18324.57 81.67 52290.08 88888.00 2010-03-12 23:22:35.904 071 18324.66 81.71 52290.15 88888.00 2010-03-12 23:22:36.404 071 18324.68 81.72 52290.16 88888.00 2010-03-12 23:22:36.904 071 18324.57 81.59 52289.94 88888.00 2010-03-12 23:22:37.404 071 18324.63 81.62 52289.97 88888.00 2010-03-12 23:22:37.904 071 18324.60 81.63 52290.03 88888.00 2010-03-12 23:22:38.404 071 18324.47 81.52 52290.24 88888.00 2010-03-12 23:22:38.904 071 18324.50 81.49 52290.22 88888.00 2010-03-12 23:22:39.404 071 18324.50 81.45 52290.06 88888.00 2010-03-12 23:22:39.904 071 18324.67 81.42 52290.08 88888.00 2010-03-12 23:22:40.404 071 18324.69 81.43 52290.05 88888.00 2010-03-12 23:22:40.904 071 18324.68 81.51 52290.12 88888.00 2010-03-12 23:22:41.404 071 18324.72 81.53 52290.12 88888.00 2010-03-12 23:22:41.904 071 18324.66 81.56 52290.03 88888.00 2010-03-12 23:22:42.404 071 18324.57 81.62 52290.04 88888.00 2010-03-12 23:22:42.904 071 18324.54 81.62 52290.13 88888.00 2010-03-12 23:22:43.404 071 18324.55 81.47 52290.00 88888.00 2010-03-12 23:22:43.904 071 18324.57 81.50 52290.04 88888.00 2010-03-12 23:22:44.404 071 18324.60 81.58 52289.90 88888.00 2010-03-12 23:22:44.904 071 18324.58 81.61 52289.92 88888.00 2010-03-12 23:22:45.404 071 18324.64 81.62 52289.95 88888.00 2010-03-12 23:22:45.904 071 18324.66 81.65 52289.94 88888.00 2010-03-12 23:22:46.404 071 18324.77 81.61 52289.96 88888.00 2010-03-12 23:22:46.904 071 18324.68 81.58 52290.02 88888.00 2010-03-12 23:22:47.404 071 18324.66 81.62 52289.90 88888.00 2010-03-12 23:22:47.904 071 18324.79 81.63 52290.00 88888.00 2010-03-12 23:22:48.404 071 18324.71 81.61 52290.08 88888.00 2010-03-12 23:22:48.904 071 18324.69 81.67 52290.11 88888.00 2010-03-12 23:22:49.404 071 18324.71 81.70 52290.00 88888.00 2010-03-12 23:22:49.904 071 18324.77 81.65 52290.05 88888.00 2010-03-12 23:22:50.404 071 18324.69 81.68 52290.16 88888.00 2010-03-12 23:22:50.904 071 18324.72 81.70 52290.15 88888.00 2010-03-12 23:22:51.404 071 18324.77 81.71 52290.14 88888.00 2010-03-12 23:22:51.904 071 18324.75 81.65 52290.15 88888.00 2010-03-12 23:22:52.404 071 18324.74 81.61 52290.25 88888.00 2010-03-12 23:22:52.904 071 18324.71 81.67 52290.25 88888.00 2010-03-12 23:22:53.404 071 18324.59 81.69 52290.27 88888.00 2010-03-12 23:22:53.904 071 18324.54 81.68 52290.22 88888.00 2010-03-12 23:22:54.404 071 18324.55 81.69 52290.17 88888.00 2010-03-12 23:22:54.904 071 18324.64 81.70 52290.17 88888.00 2010-03-12 23:22:55.404 071 18324.75 81.72 52290.19 88888.00 2010-03-12 23:22:55.904 071 18324.75 81.73 52290.11 88888.00 2010-03-12 23:22:56.404 071 18324.61 81.59 52290.11 88888.00 2010-03-12 23:22:56.904 071 18324.56 81.53 52290.16 88888.00 2010-03-12 23:22:57.404 071 18324.60 81.58 52290.20 88888.00 2010-03-12 23:22:57.904 071 18324.66 81.51 52290.30 88888.00 2010-03-12 23:22:58.404 071 18324.78 81.49 52290.23 88888.00 2010-03-12 23:22:58.904 071 18324.69 81.47 52290.16 88888.00 2010-03-12 23:22:59.404 071 18324.71 81.48 52290.10 88888.00 2010-03-12 23:22:59.904 071 18324.70 81.53 52290.08 88888.00 2010-03-12 23:23:00.404 071 18324.72 81.47 52290.11 88888.00 2010-03-12 23:23:00.904 071 18324.70 81.44 52290.27 88888.00 2010-03-12 23:23:01.404 071 18324.59 81.47 52290.36 88888.00 2010-03-12 23:23:01.904 071 18324.60 81.48 52290.15 88888.00 2010-03-12 23:23:02.404 071 18324.65 81.49 52290.07 88888.00 2010-03-12 23:23:02.904 071 18324.66 81.52 52290.03 88888.00 2010-03-12 23:23:03.404 071 18324.78 81.45 52290.06 88888.00 2010-03-12 23:23:03.904 071 18324.72 81.44 52290.12 88888.00 2010-03-12 23:23:04.404 071 18324.66 81.41 52290.24 88888.00 2010-03-12 23:23:04.904 071 18324.69 81.39 52290.16 88888.00 2010-03-12 23:23:05.404 071 18324.74 81.47 52290.11 88888.00 2010-03-12 23:23:05.904 071 18324.82 81.54 52290.08 88888.00 2010-03-12 23:23:06.404 071 18324.86 81.52 52290.06 88888.00 2010-03-12 23:23:06.904 071 18324.83 81.52 52290.02 88888.00 2010-03-12 23:23:07.404 071 18324.74 81.42 52290.07 88888.00 2010-03-12 23:23:07.904 071 18324.60 81.39 52290.12 88888.00 2010-03-12 23:23:08.404 071 18324.59 81.45 52290.15 88888.00 2010-03-12 23:23:08.904 071 18324.69 81.46 52290.29 88888.00 2010-03-12 23:23:09.404 071 18324.76 81.61 52290.27 88888.00 2010-03-12 23:23:09.904 071 18324.79 81.57 52290.17 88888.00 2010-03-12 23:23:10.404 071 18324.64 81.42 52290.13 88888.00 2010-03-12 23:23:10.904 071 18324.71 81.47 52290.02 88888.00 2010-03-12 23:23:11.404 071 18324.77 81.55 52290.08 88888.00 2010-03-12 23:23:11.904 071 18324.75 81.50 52290.11 88888.00 2010-03-12 23:23:12.404 071 18324.65 81.48 52290.07 88888.00 2010-03-12 23:23:12.904 071 18324.63 81.36 52290.03 88888.00 2010-03-12 23:23:13.404 071 18324.66 81.33 52290.04 88888.00 2010-03-12 23:23:13.904 071 18324.64 81.20 52290.04 88888.00 2010-03-12 23:23:14.404 071 18324.61 81.28 52290.14 88888.00 2010-03-12 23:23:14.904 071 18324.65 81.43 52290.12 88888.00 2010-03-12 23:23:15.404 071 18324.72 81.53 52290.03 88888.00 2010-03-12 23:23:15.904 071 18324.75 81.42 52289.97 88888.00 2010-03-12 23:23:16.404 071 18324.69 81.42 52289.97 88888.00 2010-03-12 23:23:16.904 071 18324.77 81.48 52290.00 88888.00 2010-03-12 23:23:17.404 071 18324.72 81.45 52290.12 88888.00 2010-03-12 23:23:17.904 071 18324.83 81.37 52290.22 88888.00 2010-03-12 23:23:18.404 071 18324.72 81.33 52290.12 88888.00 2010-03-12 23:23:18.904 071 18324.58 81.34 52290.18 88888.00 2010-03-12 23:23:19.404 071 18324.70 81.37 52290.27 88888.00 2010-03-12 23:23:19.904 071 18324.77 81.31 52290.31 88888.00 2010-03-12 23:23:20.404 071 18324.80 81.30 52290.31 88888.00 2010-03-12 23:23:20.904 071 18324.77 81.29 52290.25 88888.00 2010-03-12 23:23:21.404 071 18324.78 81.26 52290.16 88888.00 2010-03-12 23:23:21.904 071 18324.78 81.24 52290.23 88888.00 2010-03-12 23:23:22.404 071 18324.69 81.24 52290.23 88888.00 2010-03-12 23:23:22.904 071 18324.60 81.29 52290.31 88888.00 2010-03-12 23:23:23.404 071 18324.65 81.26 52290.25 88888.00 2010-03-12 23:23:23.904 071 18324.69 81.22 52290.17 88888.00 2010-03-12 23:23:24.404 071 18324.70 81.25 52290.15 88888.00 2010-03-12 23:23:24.904 071 18324.72 81.31 52290.19 88888.00 2010-03-12 23:23:25.404 071 18324.71 81.29 52290.24 88888.00 2010-03-12 23:23:25.904 071 18324.77 81.26 52290.20 88888.00 2010-03-12 23:23:26.404 071 18324.81 81.25 52290.23 88888.00 2010-03-12 23:23:26.904 071 18324.90 81.21 52290.14 88888.00 2010-03-12 23:23:27.404 071 18324.85 81.16 52290.16 88888.00 2010-03-12 23:23:27.904 071 18324.87 81.20 52290.11 88888.00 2010-03-12 23:23:28.404 071 18324.93 81.30 52290.08 88888.00 2010-03-12 23:23:28.904 071 18324.91 81.24 52289.97 88888.00 2010-03-12 23:23:29.404 071 18324.93 81.24 52290.01 88888.00 2010-03-12 23:23:29.904 071 18324.76 81.23 52290.00 88888.00 2010-03-12 23:23:30.404 071 18324.77 81.18 52290.10 88888.00 2010-03-12 23:23:30.904 071 18324.91 81.22 52290.05 88888.00 2010-03-12 23:23:31.404 071 18324.97 81.25 52290.02 88888.00 2010-03-12 23:23:31.904 071 18324.96 81.24 52290.13 88888.00 2010-03-12 23:23:32.404 071 18324.91 81.17 52290.01 88888.00 2010-03-12 23:23:32.904 071 18324.88 81.08 52290.03 88888.00 2010-03-12 23:23:33.404 071 18324.87 81.13 52289.99 88888.00 2010-03-12 23:23:33.904 071 18324.98 81.16 52289.94 88888.00 2010-03-12 23:23:34.404 071 18324.99 81.11 52289.89 88888.00 2010-03-12 23:23:34.904 071 18324.92 81.06 52289.91 88888.00 2010-03-12 23:23:35.404 071 18324.89 81.04 52289.94 88888.00 2010-03-12 23:23:35.904 071 18324.89 81.05 52289.87 88888.00 2010-03-12 23:23:36.404 071 18324.78 81.09 52289.81 88888.00 2010-03-12 23:23:36.904 071 18324.87 81.09 52289.78 88888.00 2010-03-12 23:23:37.404 071 18324.91 81.03 52289.81 88888.00 2010-03-12 23:23:37.904 071 18324.96 80.97 52289.82 88888.00 2010-03-12 23:23:38.404 071 18324.92 81.04 52290.03 88888.00 2010-03-12 23:23:38.904 071 18324.86 81.03 52290.19 88888.00 2010-03-12 23:23:39.404 071 18324.87 81.02 52290.13 88888.00 2010-03-12 23:23:39.904 071 18324.95 81.04 52289.99 88888.00 2010-03-12 23:23:40.404 071 18324.98 80.98 52290.03 88888.00 2010-03-12 23:23:40.904 071 18325.12 81.02 52290.04 88888.00 2010-03-12 23:23:41.404 071 18325.12 81.01 52289.90 88888.00 2010-03-12 23:23:41.904 071 18325.01 81.04 52289.84 88888.00 2010-03-12 23:23:42.404 071 18325.10 81.08 52289.87 88888.00 2010-03-12 23:23:42.904 071 18325.13 81.10 52290.02 88888.00 2010-03-12 23:23:43.404 071 18325.07 81.11 52290.04 88888.00 2010-03-12 23:23:43.904 071 18325.21 81.04 52290.19 88888.00 2010-03-12 23:23:44.404 071 18325.25 80.99 52290.20 88888.00 2010-03-12 23:23:44.904 071 18325.02 81.04 52290.30 88888.00 2010-03-12 23:23:45.404 071 18325.04 81.06 52290.22 88888.00 2010-03-12 23:23:45.904 071 18325.20 81.09 52290.06 88888.00 2010-03-12 23:23:46.404 071 18325.23 81.03 52290.13 88888.00 2010-03-12 23:23:46.904 071 18325.21 80.99 52290.25 88888.00 2010-03-12 23:23:47.404 071 18325.28 80.94 52290.23 88888.00 2010-03-12 23:23:47.904 071 18325.39 81.01 52290.27 88888.00 2010-03-12 23:23:48.404 071 18325.22 81.07 52290.32 88888.00 2010-03-12 23:23:48.904 071 18324.99 81.12 52290.36 88888.00 2010-03-12 23:23:49.404 071 18325.04 81.09 52290.29 88888.00 2010-03-12 23:23:49.904 071 18325.04 81.05 52290.16 88888.00 2010-03-12 23:23:50.404 071 18325.10 80.98 52290.13 88888.00 2010-03-12 23:23:50.904 071 18325.13 80.98 52290.19 88888.00 2010-03-12 23:23:51.404 071 18325.12 80.90 52290.31 88888.00 2010-03-12 23:23:51.904 071 18325.13 80.92 52290.30 88888.00 2010-03-12 23:23:52.404 071 18325.10 80.91 52290.30 88888.00 2010-03-12 23:23:52.904 071 18325.13 80.89 52290.36 88888.00 2010-03-12 23:23:53.404 071 18325.06 80.87 52290.35 88888.00 2010-03-12 23:23:53.904 071 18325.13 80.86 52290.26 88888.00 2010-03-12 23:23:54.404 071 18325.03 80.87 52290.07 88888.00 2010-03-12 23:23:54.904 071 18324.99 80.83 52290.14 88888.00 2010-03-12 23:23:55.404 071 18324.98 80.78 52290.14 88888.00 2010-03-12 23:23:55.904 071 18325.14 80.80 52290.15 88888.00 2010-03-12 23:23:56.404 071 18325.13 80.91 52290.10 88888.00 2010-03-12 23:23:56.904 071 18325.13 80.97 52290.04 88888.00 2010-03-12 23:23:57.404 071 18325.35 81.00 52290.15 88888.00 2010-03-12 23:23:57.904 071 18325.45 81.07 52290.15 88888.00 2010-03-12 23:23:58.404 071 18325.31 81.04 52290.17 88888.00 2010-03-12 23:23:58.904 071 18325.24 81.04 52290.25 88888.00 2010-03-12 23:23:59.404 071 18325.12 81.00 52290.17 88888.00 2010-03-12 23:23:59.904 071 18325.15 81.05 52290.20 88888.00 2010-03-12 23:24:00.404 071 18325.09 81.10 52290.18 88888.00 2010-03-12 23:24:00.904 071 18325.08 81.05 52290.34 88888.00 2010-03-12 23:24:01.404 071 18325.19 81.05 52290.26 88888.00 2010-03-12 23:24:01.904 071 18325.10 80.97 52290.26 88888.00 2010-03-12 23:24:02.404 071 18325.09 80.95 52290.32 88888.00 2010-03-12 23:24:02.904 071 18325.09 80.94 52290.38 88888.00 2010-03-12 23:24:03.404 071 18325.14 80.92 52290.20 88888.00 2010-03-12 23:24:03.904 071 18325.18 80.98 52290.07 88888.00 2010-03-12 23:24:04.404 071 18325.24 81.07 52290.08 88888.00 2010-03-12 23:24:04.904 071 18325.32 81.14 52290.17 88888.00 2010-03-12 23:24:05.404 071 18325.37 81.08 52290.14 88888.00 2010-03-12 23:24:05.904 071 18325.48 81.03 52290.17 88888.00 2010-03-12 23:24:06.404 071 18325.32 81.03 52290.20 88888.00 2010-03-12 23:24:06.904 071 18325.36 81.01 52290.22 88888.00 2010-03-12 23:24:07.404 071 18325.40 81.04 52290.25 88888.00 2010-03-12 23:24:07.904 071 18325.44 81.10 52290.29 88888.00 2010-03-12 23:24:08.404 071 18325.32 81.11 52290.23 88888.00 2010-03-12 23:24:08.904 071 18325.15 81.11 52290.10 88888.00 2010-03-12 23:24:09.404 071 18325.20 81.09 52290.02 88888.00 2010-03-12 23:24:09.904 071 18325.28 81.04 52290.11 88888.00 2010-03-12 23:24:10.404 071 18325.34 81.02 52290.03 88888.00 2010-03-12 23:24:10.904 071 18325.23 80.96 52290.06 88888.00 2010-03-12 23:24:11.404 071 18325.29 80.96 52290.05 88888.00 2010-03-12 23:24:11.904 071 18325.12 81.03 52290.10 88888.00 2010-03-12 23:24:12.404 071 18325.36 81.01 52290.23 88888.00 2010-03-12 23:24:12.904 071 18325.18 80.89 52290.16 88888.00 2010-03-12 23:24:13.404 071 18325.24 80.84 52290.20 88888.00 2010-03-12 23:24:13.904 071 18325.34 80.88 52290.19 88888.00 2010-03-12 23:24:14.404 071 18325.46 80.89 52290.20 88888.00 2010-03-12 23:24:14.904 071 18325.48 80.86 52290.28 88888.00 2010-03-12 23:24:15.404 071 18325.39 80.90 52290.27 88888.00 2010-03-12 23:24:15.904 071 18325.55 80.94 52290.23 88888.00 2010-03-12 23:24:16.404 071 18325.57 80.89 52290.36 88888.00 2010-03-12 23:24:16.904 071 18325.51 80.88 52290.40 88888.00 2010-03-12 23:24:17.404 071 18325.47 80.79 52290.29 88888.00 2010-03-12 23:24:17.904 071 18325.46 80.76 52290.29 88888.00 2010-03-12 23:24:18.404 071 18325.39 80.80 52290.18 88888.00 2010-03-12 23:24:18.904 071 18325.30 80.84 52290.06 88888.00 2010-03-12 23:24:19.404 071 18325.45 80.84 52290.02 88888.00 2010-03-12 23:24:19.904 071 18325.54 80.81 52289.95 88888.00 2010-03-12 23:24:20.404 071 18325.53 80.81 52289.94 88888.00 2010-03-12 23:24:20.904 071 18325.59 80.80 52290.15 88888.00 2010-03-12 23:24:21.404 071 18325.57 80.80 52290.08 88888.00 2010-03-12 23:24:21.904 071 18325.44 80.89 52290.10 88888.00 2010-03-12 23:24:22.404 071 18325.33 80.92 52290.17 88888.00 2010-03-12 23:24:22.904 071 18325.36 80.92 52290.13 88888.00 2010-03-12 23:24:23.404 071 18325.40 80.89 52290.13 88888.00 2010-03-12 23:24:23.904 071 18325.43 80.86 52290.23 88888.00 2010-03-12 23:24:24.404 071 18325.40 80.83 52290.14 88888.00 2010-03-12 23:24:24.904 071 18325.23 80.88 52290.07 88888.00 2010-03-12 23:24:25.404 071 18325.24 80.89 52290.02 88888.00 2010-03-12 23:24:25.904 071 18325.21 80.88 52290.07 88888.00 2010-03-12 23:24:26.404 071 18325.35 80.83 52290.14 88888.00 2010-03-12 23:24:26.904 071 18325.33 80.94 52290.23 88888.00 2010-03-12 23:24:27.404 071 18325.41 80.98 52290.17 88888.00 2010-03-12 23:24:27.904 071 18325.50 80.86 52290.08 88888.00 2010-03-12 23:24:28.404 071 18325.36 80.79 52290.31 88888.00 2010-03-12 23:24:28.904 071 18325.54 80.84 52290.38 88888.00 2010-03-12 23:24:29.404 071 18325.44 80.78 52290.41 88888.00 2010-03-12 23:24:29.904 071 18325.33 80.80 52290.46 88888.00 2010-03-12 23:24:30.404 071 18325.32 80.80 52290.42 88888.00 2010-03-12 23:24:30.904 071 18325.22 80.83 52290.39 88888.00 2010-03-12 23:24:31.404 071 18325.26 80.88 52290.29 88888.00 2010-03-12 23:24:31.904 071 18325.21 80.89 52290.27 88888.00 2010-03-12 23:24:32.401 071 18325.31 80.88 52290.29 88888.00 2010-03-12 23:24:32.901 071 18325.29 80.87 52290.18 88888.00 2010-03-12 23:24:33.401 071 18325.41 80.94 52290.14 88888.00 2010-03-12 23:24:33.901 071 18325.45 80.97 52290.11 88888.00 2010-03-12 23:24:34.401 071 18325.44 81.03 52290.05 88888.00 2010-03-12 23:24:34.901 071 18325.40 80.98 52290.16 88888.00 2010-03-12 23:24:35.401 071 18325.34 80.84 52290.30 88888.00 2010-03-12 23:24:35.901 071 18325.35 80.83 52290.15 88888.00 2010-03-12 23:24:36.401 071 18325.37 80.83 52290.11 88888.00 2010-03-12 23:24:36.901 071 18325.22 80.88 52290.14 88888.00 2010-03-12 23:24:37.401 071 18325.22 80.91 52290.18 88888.00 2010-03-12 23:24:37.901 071 18325.33 80.96 52290.22 88888.00 2010-03-12 23:24:38.401 071 18325.29 80.98 52290.38 88888.00 2010-03-12 23:24:38.901 071 18325.14 80.94 52290.46 88888.00 2010-03-12 23:24:39.401 071 18325.17 80.92 52290.52 88888.00 2010-03-12 23:24:39.901 071 18325.24 80.85 52290.46 88888.00 2010-03-12 23:24:40.401 071 18325.23 80.83 52290.35 88888.00 2010-03-12 23:24:40.901 071 18325.28 80.90 52290.35 88888.00 2010-03-12 23:24:41.401 071 18325.31 80.86 52290.40 88888.00 2010-03-12 23:24:41.901 071 18325.33 80.90 52290.37 88888.00 2010-03-12 23:24:42.401 071 18325.23 80.92 52290.38 88888.00 2010-03-12 23:24:42.901 071 18325.21 80.91 52290.32 88888.00 2010-03-12 23:24:43.401 071 18325.17 80.88 52290.32 88888.00 2010-03-12 23:24:43.901 071 18325.29 80.86 52290.27 88888.00 2010-03-12 23:24:44.401 071 18325.17 80.87 52290.16 88888.00 2010-03-12 23:24:44.901 071 18325.00 80.94 52290.25 88888.00 2010-03-12 23:24:45.401 071 18325.11 80.98 52290.19 88888.00 2010-03-12 23:24:45.901 071 18325.22 81.00 52290.23 88888.00 2010-03-12 23:24:46.401 071 18325.29 80.95 52290.24 88888.00 2010-03-12 23:24:46.901 071 18325.40 80.90 52290.24 88888.00 2010-03-12 23:24:47.401 071 18325.24 80.92 52290.23 88888.00 2010-03-12 23:24:47.901 071 18325.20 80.92 52290.19 88888.00 2010-03-12 23:24:48.401 071 18325.19 80.92 52290.17 88888.00 2010-03-12 23:24:48.901 071 18325.07 80.92 52290.25 88888.00 2010-03-12 23:24:49.401 071 18325.04 80.90 52290.20 88888.00 2010-03-12 23:24:49.901 071 18325.12 80.94 52290.20 88888.00 2010-03-12 23:24:50.401 071 18325.20 80.92 52290.27 88888.00 2010-03-12 23:24:50.901 071 18325.15 80.96 52290.26 88888.00 2010-03-12 23:24:51.401 071 18325.22 80.92 52290.27 88888.00 2010-03-12 23:24:51.901 071 18325.26 80.91 52290.26 88888.00 2010-03-12 23:24:52.401 071 18325.23 80.91 52290.22 88888.00 2010-03-12 23:24:52.901 071 18325.21 80.97 52290.28 88888.00 2010-03-12 23:24:53.401 071 18325.11 80.99 52290.35 88888.00 2010-03-12 23:24:53.901 071 18325.14 80.95 52290.37 88888.00 2010-03-12 23:24:54.401 071 18325.29 80.92 52290.29 88888.00 2010-03-12 23:24:54.901 071 18325.22 80.97 52290.20 88888.00 2010-03-12 23:24:55.401 071 18325.21 81.01 52290.20 88888.00 2010-03-12 23:24:55.901 071 18325.18 80.99 52290.22 88888.00 2010-03-12 23:24:56.401 071 18325.21 81.01 52290.30 88888.00 2010-03-12 23:24:56.901 071 18325.20 80.94 52290.34 88888.00 2010-03-12 23:24:57.401 071 18325.19 80.96 52290.31 88888.00 2010-03-12 23:24:57.901 071 18325.15 80.98 52290.32 88888.00 2010-03-12 23:24:58.401 071 18325.22 80.97 52290.41 88888.00 2010-03-12 23:24:58.901 071 18325.35 80.91 52290.42 88888.00 2010-03-12 23:24:59.401 071 18325.24 80.89 52290.28 88888.00 2010-03-12 23:24:59.901 071 18325.09 80.91 52290.18 88888.00 2010-03-12 23:25:00.401 071 18325.10 80.94 52290.29 88888.00 2010-03-12 23:25:00.901 071 18325.04 80.92 52290.38 88888.00 2010-03-12 23:25:01.401 071 18325.18 80.87 52290.40 88888.00 2010-03-12 23:25:01.901 071 18325.26 80.86 52290.41 88888.00 2010-03-12 23:25:02.401 071 18325.22 80.92 52290.35 88888.00 2010-03-12 23:25:02.901 071 18325.06 80.90 52290.41 88888.00 2010-03-12 23:25:03.401 071 18325.19 80.86 52290.42 88888.00 2010-03-12 23:25:03.901 071 18325.35 80.77 52290.35 88888.00 2010-03-12 23:25:04.401 071 18325.31 80.74 52290.46 88888.00 2010-03-12 23:25:04.901 071 18325.22 80.75 52290.40 88888.00 2010-03-12 23:25:05.401 071 18325.12 80.76 52290.32 88888.00 2010-03-12 23:25:05.901 071 18325.03 80.80 52290.25 88888.00 2010-03-12 23:25:06.401 071 18325.18 80.76 52290.29 88888.00 2010-03-12 23:25:06.901 071 18325.14 80.76 52290.26 88888.00 2010-03-12 23:25:07.401 071 18325.00 80.79 52290.26 88888.00 2010-03-12 23:25:07.901 071 18325.14 80.77 52290.37 88888.00 2010-03-12 23:25:08.401 071 18324.97 80.73 52290.43 88888.00 2010-03-12 23:25:08.901 071 18324.85 80.73 52290.52 88888.00 2010-03-12 23:25:09.401 071 18324.86 80.78 52290.52 88888.00 2010-03-12 23:25:09.901 071 18324.86 80.73 52290.39 88888.00 2010-03-12 23:25:10.401 071 18324.97 80.79 52290.28 88888.00 2010-03-12 23:25:10.901 071 18324.96 80.78 52290.28 88888.00 2010-03-12 23:25:11.401 071 18325.00 80.70 52290.30 88888.00 2010-03-12 23:25:11.901 071 18324.83 80.75 52290.31 88888.00 2010-03-12 23:25:12.401 071 18324.87 80.68 52290.36 88888.00 2010-03-12 23:25:12.901 071 18324.96 80.70 52290.34 88888.00 2010-03-12 23:25:13.401 071 18324.92 80.81 52290.25 88888.00 2010-03-12 23:25:13.901 071 18324.81 80.74 52290.31 88888.00 2010-03-12 23:25:14.401 071 18324.87 80.70 52290.39 88888.00 2010-03-12 23:25:14.901 071 18324.83 80.68 52290.36 88888.00 2010-03-12 23:25:15.401 071 18324.90 80.75 52290.41 88888.00 2010-03-12 23:25:15.901 071 18324.82 80.75 52290.34 88888.00 2010-03-12 23:25:16.401 071 18324.74 80.69 52290.28 88888.00 2010-03-12 23:25:16.901 071 18324.69 80.75 52290.36 88888.00 2010-03-12 23:25:17.401 071 18324.74 80.79 52290.46 88888.00 2010-03-12 23:25:17.901 071 18324.69 80.75 52290.50 88888.00 2010-03-12 23:25:18.401 071 18324.69 80.71 52290.43 88888.00 2010-03-12 23:25:18.901 071 18324.65 80.72 52290.37 88888.00 2010-03-12 23:25:19.401 071 18324.78 80.70 52290.23 88888.00 2010-03-12 23:25:19.901 071 18324.86 80.76 52290.41 88888.00 2010-03-12 23:25:20.401 071 18324.87 80.77 52290.38 88888.00 2010-03-12 23:25:20.901 071 18324.77 80.81 52290.29 88888.00 2010-03-12 23:25:21.401 071 18324.75 80.74 52290.15 88888.00 2010-03-12 23:25:21.901 071 18324.83 80.67 52290.24 88888.00 2010-03-12 23:25:22.401 071 18324.83 80.68 52290.28 88888.00 2010-03-12 23:25:22.901 071 18324.74 80.80 52290.38 88888.00 2010-03-12 23:25:23.401 071 18324.82 80.82 52290.37 88888.00 2010-03-12 23:25:23.901 071 18324.82 80.83 52290.23 88888.00 2010-03-12 23:25:24.401 071 18324.93 80.80 52290.16 88888.00 2010-03-12 23:25:24.901 071 18324.89 80.82 52290.08 88888.00 2010-03-12 23:25:25.401 071 18324.82 80.76 52290.16 88888.00 2010-03-12 23:25:25.901 071 18324.79 80.71 52290.32 88888.00 2010-03-12 23:25:26.401 071 18324.82 80.67 52290.32 88888.00 2010-03-12 23:25:26.901 071 18324.72 80.66 52290.18 88888.00 2010-03-12 23:25:27.401 071 18324.59 80.66 52290.13 88888.00 2010-03-12 23:25:27.901 071 18324.50 80.77 52290.27 88888.00 2010-03-12 23:25:28.401 071 18324.54 80.85 52290.35 88888.00 2010-03-12 23:25:28.901 071 18324.54 80.82 52290.40 88888.00 2010-03-12 23:25:29.401 071 18324.56 80.76 52290.37 88888.00 2010-03-12 23:25:29.901 071 18324.57 80.80 52290.26 88888.00 2010-03-12 23:25:30.401 071 18324.77 80.84 52290.23 88888.00 2010-03-12 23:25:30.901 071 18324.76 80.73 52290.38 88888.00 2010-03-12 23:25:31.401 071 18324.56 80.74 52290.37 88888.00 2010-03-12 23:25:31.901 071 18324.64 80.75 52290.41 88888.00 2010-03-12 23:25:32.401 071 18324.64 80.76 52290.24 88888.00 2010-03-12 23:25:32.901 071 18324.54 80.77 52290.20 88888.00 2010-03-12 23:25:33.401 071 18324.60 80.74 52290.12 88888.00 2010-03-12 23:25:33.901 071 18324.67 80.78 52290.13 88888.00 2010-03-12 23:25:34.401 071 18324.67 80.67 52290.25 88888.00 2010-03-12 23:25:34.901 071 18324.57 80.55 52290.26 88888.00 2010-03-12 23:25:35.401 071 18324.54 80.51 52290.27 88888.00 2010-03-12 23:25:35.901 071 18324.63 80.58 52290.26 88888.00 2010-03-12 23:25:36.401 071 18324.57 80.69 52290.18 88888.00 2010-03-12 23:25:36.901 071 18324.50 80.64 52290.19 88888.00 2010-03-12 23:25:37.401 071 18324.54 80.67 52290.12 88888.00 2010-03-12 23:25:37.901 071 18324.42 80.69 52289.96 88888.00 2010-03-12 23:25:38.401 071 18324.57 80.71 52289.99 88888.00 2010-03-12 23:25:38.901 071 18324.54 80.78 52290.17 88888.00 2010-03-12 23:25:39.401 071 18324.52 80.79 52290.18 88888.00 2010-03-12 23:25:39.901 071 18324.58 80.78 52290.38 88888.00 2010-03-12 23:25:40.401 071 18324.64 80.70 52290.36 88888.00 2010-03-12 23:25:40.901 071 18324.60 80.68 52290.31 88888.00 2010-03-12 23:25:41.401 071 18324.56 80.74 52290.36 88888.00 2010-03-12 23:25:41.901 071 18324.59 80.78 52290.35 88888.00 2010-03-12 23:25:42.401 071 18324.57 80.87 52290.37 88888.00 2010-03-12 23:25:42.901 071 18324.57 80.89 52290.37 88888.00 2010-03-12 23:25:43.401 071 18324.59 80.80 52290.31 88888.00 2010-03-12 23:25:43.901 071 18324.71 80.73 52290.43 88888.00 2010-03-12 23:25:44.401 071 18324.69 80.75 52290.53 88888.00 2010-03-12 23:25:44.901 071 18324.63 80.80 52290.52 88888.00 2010-03-12 23:25:45.401 071 18324.60 80.79 52290.61 88888.00 2010-03-12 23:25:45.901 071 18324.58 80.72 52290.59 88888.00 2010-03-12 23:25:46.401 071 18324.52 80.71 52290.49 88888.00 2010-03-12 23:25:46.901 071 18324.47 80.83 52290.32 88888.00 2010-03-12 23:25:47.401 071 18324.63 80.85 52290.26 88888.00 2010-03-12 23:25:47.901 071 18324.68 80.76 52290.30 88888.00 2010-03-12 23:25:48.401 071 18324.63 80.71 52290.40 88888.00 2010-03-12 23:25:48.901 071 18324.58 80.75 52290.41 88888.00 2010-03-12 23:25:49.401 071 18324.63 80.77 52290.35 88888.00 2010-03-12 23:25:49.901 071 18324.61 80.68 52290.31 88888.00 2010-03-12 23:25:50.401 071 18324.60 80.56 52290.22 88888.00 2010-03-12 23:25:50.901 071 18324.58 80.59 52290.17 88888.00 2010-03-12 23:25:51.401 071 18324.72 80.64 52290.30 88888.00 2010-03-12 23:25:51.901 071 18324.75 80.62 52290.27 88888.00 2010-03-12 23:25:52.401 071 18324.74 80.61 52290.31 88888.00 2010-03-12 23:25:52.901 071 18324.77 80.67 52290.32 88888.00 2010-03-12 23:25:53.401 071 18324.82 80.62 52290.20 88888.00 2010-03-12 23:25:53.901 071 18324.70 80.55 52290.19 88888.00 2010-03-12 23:25:54.401 071 18324.76 80.68 52290.24 88888.00 2010-03-12 23:25:54.901 071 18324.72 80.68 52290.36 88888.00 2010-03-12 23:25:55.401 071 18324.72 80.68 52290.38 88888.00 2010-03-12 23:25:55.901 071 18324.71 80.68 52290.41 88888.00 2010-03-12 23:25:56.401 071 18324.67 80.59 52290.43 88888.00 2010-03-12 23:25:56.901 071 18324.69 80.51 52290.32 88888.00 2010-03-12 23:25:57.401 071 18324.78 80.53 52290.24 88888.00 2010-03-12 23:25:57.901 071 18324.69 80.65 52290.20 88888.00 2010-03-12 23:25:58.401 071 18324.72 80.61 52290.27 88888.00 2010-03-12 23:25:58.901 071 18324.72 80.57 52290.36 88888.00 2010-03-12 23:25:59.401 071 18324.66 80.56 52290.41 88888.00 2010-03-12 23:25:59.901 071 18324.69 80.63 52290.36 88888.00 2010-03-12 23:26:00.401 071 18324.69 80.54 52290.29 88888.00 2010-03-12 23:26:00.901 071 18324.69 80.57 52290.16 88888.00 2010-03-12 23:26:01.401 071 18324.76 80.61 52290.22 88888.00 2010-03-12 23:26:01.901 071 18324.75 80.65 52290.31 88888.00 2010-03-12 23:26:02.401 071 18324.71 80.58 52290.24 88888.00 2010-03-12 23:26:02.901 071 18324.69 80.56 52290.23 88888.00 2010-03-12 23:26:03.401 071 18324.76 80.68 52290.28 88888.00 2010-03-12 23:26:03.901 071 18324.75 80.71 52290.34 88888.00 2010-03-12 23:26:04.401 071 18324.75 80.59 52290.16 88888.00 2010-03-12 23:26:04.901 071 18324.80 80.57 52290.18 88888.00 2010-03-12 23:26:05.401 071 18324.82 80.59 52290.13 88888.00 2010-03-12 23:26:05.901 071 18324.74 80.59 52290.22 88888.00 2010-03-12 23:26:06.401 071 18324.67 80.66 52290.13 88888.00 2010-03-12 23:26:06.901 071 18324.71 80.61 52290.14 88888.00 2010-03-12 23:26:07.401 071 18324.67 80.50 52290.19 88888.00 2010-03-12 23:26:07.901 071 18324.67 80.56 52290.25 88888.00 2010-03-12 23:26:08.401 071 18324.70 80.67 52290.23 88888.00 2010-03-12 23:26:08.901 071 18324.65 80.59 52290.26 88888.00 2010-03-12 23:26:09.401 071 18324.71 80.58 52290.27 88888.00 2010-03-12 23:26:09.901 071 18324.77 80.59 52290.18 88888.00 2010-03-12 23:26:10.401 071 18324.75 80.59 52290.31 88888.00 2010-03-12 23:26:10.901 071 18324.72 80.54 52290.41 88888.00 2010-03-12 23:26:11.401 071 18324.69 80.57 52290.29 88888.00 2010-03-12 23:26:11.901 071 18324.67 80.52 52290.34 88888.00 2010-03-12 23:26:12.401 071 18324.70 80.53 52290.23 88888.00 2010-03-12 23:26:12.901 071 18324.69 80.59 52290.16 88888.00 2010-03-12 23:26:13.401 071 18324.61 80.62 52290.23 88888.00 2010-03-12 23:26:13.901 071 18324.60 80.56 52290.31 88888.00 2010-03-12 23:26:14.401 071 18324.69 80.58 52290.19 88888.00 2010-03-12 23:26:14.901 071 18324.69 80.59 52290.20 88888.00 2010-03-12 23:26:15.401 071 18324.71 80.52 52290.24 88888.00 2010-03-12 23:26:15.901 071 18324.69 80.48 52290.27 88888.00 2010-03-12 23:26:16.401 071 18324.67 80.49 52290.17 88888.00 2010-03-12 23:26:16.901 071 18324.68 80.50 52290.22 88888.00 2010-03-12 23:26:17.401 071 18324.63 80.52 52290.18 88888.00 2010-03-12 23:26:17.901 071 18324.60 80.50 52290.19 88888.00 2010-03-12 23:26:18.401 071 18324.58 80.50 52290.10 88888.00 2010-03-12 23:26:18.901 071 18324.64 80.46 52290.02 88888.00 2010-03-12 23:26:19.401 071 18324.65 80.39 52290.06 88888.00 2010-03-12 23:26:19.901 071 18324.67 80.41 52290.12 88888.00 2010-03-12 23:26:20.401 071 18324.70 80.53 52290.05 88888.00 2010-03-12 23:26:20.901 071 18324.72 80.61 52289.96 88888.00 2010-03-12 23:26:21.401 071 18324.77 80.51 52290.00 88888.00 2010-03-12 23:26:21.901 071 18324.69 80.46 52290.08 88888.00 2010-03-12 23:26:22.401 071 18324.60 80.46 52290.06 88888.00 2010-03-12 23:26:22.901 071 18324.64 80.45 52290.06 88888.00 2010-03-12 23:26:23.401 071 18324.64 80.48 52289.99 88888.00 2010-03-12 23:26:23.901 071 18324.63 80.53 52290.06 88888.00 2010-03-12 23:26:24.401 071 18324.65 80.45 52290.14 88888.00 2010-03-12 23:26:24.901 071 18324.67 80.42 52290.15 88888.00 2010-03-12 23:26:25.401 071 18324.64 80.44 52290.19 88888.00 2010-03-12 23:26:25.901 071 18324.60 80.46 52290.15 88888.00 2010-03-12 23:26:26.401 071 18324.66 80.47 52290.25 88888.00 2010-03-12 23:26:26.901 071 18324.60 80.44 52290.18 88888.00 2010-03-12 23:26:27.401 071 18324.59 80.48 52290.19 88888.00 2010-03-12 23:26:27.901 071 18324.66 80.52 52290.17 88888.00 2010-03-12 23:26:28.401 071 18324.58 80.62 52290.17 88888.00 2010-03-12 23:26:28.901 071 18324.64 80.56 52290.27 88888.00 2010-03-12 23:26:29.401 071 18324.54 80.48 52290.30 88888.00 2010-03-12 23:26:29.901 071 18324.50 80.46 52290.34 88888.00 2010-03-12 23:26:30.401 071 18324.44 80.40 52290.35 88888.00 2010-03-12 23:26:30.901 071 18324.52 80.40 52290.27 88888.00 2010-03-12 23:26:31.401 071 18324.63 80.45 52290.25 88888.00 2010-03-12 23:26:31.901 071 18324.57 80.44 52290.27 88888.00 2010-03-12 23:26:32.401 071 18324.60 80.46 52290.25 88888.00 2010-03-12 23:26:32.901 071 18324.57 80.43 52290.14 88888.00 2010-03-12 23:26:33.401 071 18324.54 80.41 52290.08 88888.00 2010-03-12 23:26:33.901 071 18324.44 80.36 52290.28 88888.00 2010-03-12 23:26:34.401 071 18324.44 80.45 52290.30 88888.00 2010-03-12 23:26:34.901 071 18324.60 80.47 52290.26 88888.00 2010-03-12 23:26:35.401 071 18324.46 80.53 52290.19 88888.00 2010-03-12 23:26:35.901 071 18324.38 80.52 52290.25 88888.00 2010-03-12 23:26:36.401 071 18324.57 80.54 52290.27 88888.00 2010-03-12 23:26:36.901 071 18324.63 80.51 52290.18 88888.00 2010-03-12 23:26:37.401 071 18324.64 80.48 52290.18 88888.00 2010-03-12 23:26:37.901 071 18324.65 80.42 52290.16 88888.00 2010-03-12 23:26:38.401 071 18324.52 80.38 52290.06 88888.00 2010-03-12 23:26:38.901 071 18324.44 80.50 52290.03 88888.00 2010-03-12 23:26:39.401 071 18324.43 80.52 52290.12 88888.00 2010-03-12 23:26:39.901 071 18324.46 80.55 52290.15 88888.00 2010-03-12 23:26:40.401 071 18324.39 80.49 52290.31 88888.00 2010-03-12 23:26:40.901 071 18324.36 80.49 52290.39 88888.00 2010-03-12 23:26:41.401 071 18324.43 80.48 52290.39 88888.00 2010-03-12 23:26:41.901 071 18324.38 80.45 52290.40 88888.00 2010-03-12 23:26:42.401 071 18324.37 80.47 52290.24 88888.00 2010-03-12 23:26:42.901 071 18324.49 80.46 52290.08 88888.00 2010-03-12 23:26:43.401 071 18324.53 80.33 52290.14 88888.00 2010-03-12 23:26:43.901 071 18324.45 80.38 52290.13 88888.00 2010-03-12 23:26:44.401 071 18324.44 80.46 52290.06 88888.00 2010-03-12 23:26:44.901 071 18324.45 80.49 52290.10 88888.00 2010-03-12 23:26:45.401 071 18324.56 80.45 52290.06 88888.00 2010-03-12 23:26:45.901 071 18324.52 80.30 52290.19 88888.00 2010-03-12 23:26:46.401 071 18324.39 80.20 52290.15 88888.00 2010-03-12 23:26:46.901 071 18324.38 80.25 52290.24 88888.00 2010-03-12 23:26:47.401 071 18324.37 80.33 52290.24 88888.00 2010-03-12 23:26:47.901 071 18324.43 80.39 52290.14 88888.00 2010-03-12 23:26:48.401 071 18324.45 80.37 52290.14 88888.00 2010-03-12 23:26:48.901 071 18324.42 80.31 52290.22 88888.00 2010-03-12 23:26:49.401 071 18324.36 80.24 52290.20 88888.00 2010-03-12 23:26:49.901 071 18324.33 80.28 52290.11 88888.00 2010-03-12 23:26:50.401 071 18324.27 80.31 52290.20 88888.00 2010-03-12 23:26:50.901 071 18324.35 80.43 52290.34 88888.00 2010-03-12 23:26:51.401 071 18324.34 80.45 52290.29 88888.00 2010-03-12 23:26:51.901 071 18324.41 80.37 52290.30 88888.00 2010-03-12 23:26:52.401 071 18324.42 80.29 52290.31 88888.00 2010-03-12 23:26:52.901 071 18324.46 80.25 52290.27 88888.00 2010-03-12 23:26:53.401 071 18324.53 80.25 52290.23 88888.00 2010-03-12 23:26:53.901 071 18324.44 80.36 52290.14 88888.00 2010-03-12 23:26:54.401 071 18324.43 80.35 52290.14 88888.00 2010-03-12 23:26:54.901 071 18324.57 80.35 52290.10 88888.00 2010-03-12 23:26:55.401 071 18324.59 80.32 52290.14 88888.00 2010-03-12 23:26:55.901 071 18324.52 80.24 52290.27 88888.00 2010-03-12 23:26:56.401 071 18324.45 80.20 52290.12 88888.00 2010-03-12 23:26:56.901 071 18324.60 80.05 52289.97 88888.00 2010-03-12 23:26:57.401 071 18324.69 80.05 52290.06 88888.00 2010-03-12 23:26:57.901 071 18324.59 80.11 52289.97 88888.00 2010-03-12 23:26:58.401 071 18324.54 80.11 52290.12 88888.00 2010-03-12 23:26:58.901 071 18324.38 80.07 52290.08 88888.00 2010-03-12 23:26:59.401 071 18324.34 80.11 52290.04 88888.00 2010-03-12 23:26:59.901 071 18324.30 80.13 52290.07 88888.00 2010-03-12 23:27:00.401 071 18324.31 80.14 52290.17 88888.00 2010-03-12 23:27:00.901 071 18324.36 80.15 52290.14 88888.00 2010-03-12 23:27:01.401 071 18324.36 80.19 52290.01 88888.00 2010-03-12 23:27:01.901 071 18324.41 80.16 52289.96 88888.00 2010-03-12 23:27:02.401 071 18324.37 80.20 52289.91 88888.00 2010-03-12 23:27:02.901 071 18324.33 80.24 52289.96 88888.00 2010-03-12 23:27:03.401 071 18324.31 80.30 52290.01 88888.00 2010-03-12 23:27:03.901 071 18324.25 80.31 52290.13 88888.00 2010-03-12 23:27:04.401 071 18324.24 80.28 52290.18 88888.00 2010-03-12 23:27:04.901 071 18324.25 80.24 52290.19 88888.00 2010-03-12 23:27:05.401 071 18324.28 80.22 52290.14 88888.00 2010-03-12 23:27:05.901 071 18324.34 80.19 52290.02 88888.00 2010-03-12 23:27:06.401 071 18324.23 80.24 52290.17 88888.00 2010-03-12 23:27:06.901 071 18324.19 80.21 52290.31 88888.00 2010-03-12 23:27:07.401 071 18324.25 80.29 52290.24 88888.00 2010-03-12 23:27:07.901 071 18324.25 80.30 52290.18 88888.00 2010-03-12 23:27:08.401 071 18324.16 80.14 52290.05 88888.00 2010-03-12 23:27:08.901 071 18324.07 80.16 52290.07 88888.00 2010-03-12 23:27:09.401 071 18324.15 80.10 52290.14 88888.00 2010-03-12 23:27:09.901 071 18324.16 80.08 52290.20 88888.00 2010-03-12 23:27:10.401 071 18324.22 80.08 52290.15 88888.00 2010-03-12 23:27:10.901 071 18324.26 80.04 52290.04 88888.00 2010-03-12 23:27:11.401 071 18324.16 80.03 52289.91 88888.00 2010-03-12 23:27:11.901 071 18324.15 80.06 52289.87 88888.00 2010-03-12 23:27:12.401 071 18324.04 80.05 52289.88 88888.00 2010-03-12 23:27:12.901 071 18324.13 79.96 52289.94 88888.00 2010-03-12 23:27:13.401 071 18324.12 79.96 52289.95 88888.00 2010-03-12 23:27:13.901 071 18324.24 79.87 52290.02 88888.00 2010-03-12 23:27:14.401 071 18324.22 79.88 52289.88 88888.00 2010-03-12 23:27:14.901 071 18324.19 79.88 52289.88 88888.00 2010-03-12 23:27:15.401 071 18324.26 79.94 52290.05 88888.00 2010-03-12 23:27:15.901 071 18324.21 80.01 52290.03 88888.00 2010-03-12 23:27:16.401 071 18324.15 79.96 52289.90 88888.00 2010-03-12 23:27:16.901 071 18324.17 79.99 52289.87 88888.00 2010-03-12 23:27:17.401 071 18324.24 79.97 52289.94 88888.00 2010-03-12 23:27:17.901 071 18324.20 79.99 52289.93 88888.00 2010-03-12 23:27:18.401 071 18324.20 80.07 52289.77 88888.00 2010-03-12 23:27:18.901 071 18324.23 80.05 52289.81 88888.00 2010-03-12 23:27:19.401 071 18324.22 79.94 52289.84 88888.00 2010-03-12 23:27:19.901 071 18324.28 79.98 52289.91 88888.00 2010-03-12 23:27:20.401 071 18324.32 79.95 52289.92 88888.00 2010-03-12 23:27:20.901 071 18324.36 79.96 52289.94 88888.00 2010-03-12 23:27:21.401 071 18324.24 79.95 52289.96 88888.00 2010-03-12 23:27:21.901 071 18324.20 79.96 52289.85 88888.00 2010-03-12 23:27:22.401 071 18324.16 80.01 52289.80 88888.00 2010-03-12 23:27:22.901 071 18324.12 79.99 52289.74 88888.00 2010-03-12 23:27:23.401 071 18324.21 79.97 52289.74 88888.00 2010-03-12 23:27:23.901 071 18324.28 79.99 52289.71 88888.00 2010-03-12 23:27:24.401 071 18324.27 80.05 52289.73 88888.00 2010-03-12 23:27:24.901 071 18324.11 80.04 52289.82 88888.00 2010-03-12 23:27:25.401 071 18324.01 79.98 52289.94 88888.00 2010-03-12 23:27:25.901 071 18324.10 80.03 52290.05 88888.00 2010-03-12 23:27:26.401 071 18324.21 79.98 52289.97 88888.00 2010-03-12 23:27:26.901 071 18324.27 79.94 52289.88 88888.00 2010-03-12 23:27:27.401 071 18324.30 79.95 52290.02 88888.00 2010-03-12 23:27:27.901 071 18324.27 80.04 52290.07 88888.00 2010-03-12 23:27:28.401 071 18324.25 80.05 52290.12 88888.00 2010-03-12 23:27:28.901 071 18324.23 80.02 52289.93 88888.00 2010-03-12 23:27:29.401 071 18324.30 79.97 52290.01 88888.00 2010-03-12 23:27:29.901 071 18324.28 79.96 52290.05 88888.00 2010-03-12 23:27:30.401 071 18324.27 79.94 52289.96 88888.00 2010-03-12 23:27:30.901 071 18324.31 79.98 52289.93 88888.00 2010-03-12 23:27:31.401 071 18324.33 79.92 52289.88 88888.00 2010-03-12 23:27:31.901 071 18324.36 80.00 52289.79 88888.00 2010-03-12 23:27:32.401 071 18324.37 80.06 52289.77 88888.00 2010-03-12 23:27:32.901 071 18324.33 80.15 52289.69 88888.00 2010-03-12 23:27:33.401 071 18324.25 80.17 52289.72 88888.00 2010-03-12 23:27:33.901 071 18324.25 80.08 52289.90 88888.00 2010-03-12 23:27:34.401 071 18324.33 80.02 52290.01 88888.00 2010-03-12 23:27:34.901 071 18324.28 80.04 52289.92 88888.00 2010-03-12 23:27:35.401 071 18324.24 80.08 52289.99 88888.00 2010-03-12 23:27:35.901 071 18324.17 80.06 52290.01 88888.00 2010-03-12 23:27:36.401 071 18324.28 80.11 52290.04 88888.00 2010-03-12 23:27:36.901 071 18324.14 80.16 52290.06 88888.00 2010-03-12 23:27:37.401 071 18324.16 80.19 52289.96 88888.00 2010-03-12 23:27:37.901 071 18324.25 80.25 52289.85 88888.00 2010-03-12 23:27:38.401 071 18324.30 80.30 52289.89 88888.00 2010-03-12 23:27:38.901 071 18324.25 80.22 52289.79 88888.00 2010-03-12 23:27:39.401 071 18324.27 80.19 52289.84 88888.00 2010-03-12 23:27:39.901 071 18324.30 80.23 52289.95 88888.00 2010-03-12 23:27:40.401 071 18324.31 80.25 52289.91 88888.00 2010-03-12 23:27:40.901 071 18324.33 80.35 52289.82 88888.00 2010-03-12 23:27:41.401 071 18324.25 80.30 52289.87 88888.00 2010-03-12 23:27:41.901 071 18324.15 80.21 52289.76 88888.00 2010-03-12 23:27:42.401 071 18324.15 80.23 52289.85 88888.00 2010-03-12 23:27:42.901 071 18324.19 80.28 52289.96 88888.00 2010-03-12 23:27:43.401 071 18324.22 80.23 52290.00 88888.00 2010-03-12 23:27:43.901 071 18324.21 80.24 52289.80 88888.00 2010-03-12 23:27:44.401 071 18324.25 80.18 52289.78 88888.00 2010-03-12 23:27:44.901 071 18324.23 80.16 52289.89 88888.00 2010-03-12 23:27:45.401 071 18324.38 80.19 52289.91 88888.00 2010-03-12 23:27:45.901 071 18324.27 80.20 52289.96 88888.00 2010-03-12 23:27:46.401 071 18324.24 80.16 52289.97 88888.00 2010-03-12 23:27:46.901 071 18324.28 80.12 52290.07 88888.00 2010-03-12 23:27:47.401 071 18324.25 80.17 52289.95 88888.00 2010-03-12 23:27:47.901 071 18324.32 80.19 52289.88 88888.00 2010-03-12 23:27:48.401 071 18324.31 80.19 52289.96 88888.00 2010-03-12 23:27:48.901 071 18324.31 80.14 52290.00 88888.00 2010-03-12 23:27:49.401 071 18324.26 80.09 52290.03 88888.00 2010-03-12 23:27:49.901 071 18324.36 80.11 52290.14 88888.00 2010-03-12 23:27:50.401 071 18324.34 80.13 52290.10 88888.00 2010-03-12 23:27:50.901 071 18324.30 80.15 52290.18 88888.00 2010-03-12 23:27:51.401 071 18324.20 80.09 52290.27 88888.00 2010-03-12 23:27:51.901 071 18324.30 80.05 52290.25 88888.00 2010-03-12 23:27:52.401 071 18324.28 79.97 52290.14 88888.00 2010-03-12 23:27:52.901 071 18324.36 80.00 52290.06 88888.00 2010-03-12 23:27:53.401 071 18324.33 79.99 52290.14 88888.00 2010-03-12 23:27:53.901 071 18324.43 79.99 52290.14 88888.00 2010-03-12 23:27:54.401 071 18324.35 79.88 52290.10 88888.00 2010-03-12 23:27:54.901 071 18324.21 79.87 52290.16 88888.00 2010-03-12 23:27:55.401 071 18324.15 79.94 52290.06 88888.00 2010-03-12 23:27:55.901 071 18324.20 79.94 52289.97 88888.00 2010-03-12 23:27:56.401 071 18324.27 79.98 52289.99 88888.00 2010-03-12 23:27:56.901 071 18324.31 80.04 52289.97 88888.00 2010-03-12 23:27:57.401 071 18324.30 79.99 52290.04 88888.00 2010-03-12 23:27:57.901 071 18324.35 79.88 52290.12 88888.00 2010-03-12 23:27:58.401 071 18324.42 79.84 52290.07 88888.00 2010-03-12 23:27:58.901 071 18324.46 79.81 52290.07 88888.00 2010-03-12 23:27:59.401 071 18324.50 79.91 52290.14 88888.00 2010-03-12 23:27:59.901 071 18324.42 79.96 52290.05 88888.00 2010-03-12 23:28:00.401 071 18324.43 79.91 52289.93 88888.00 2010-03-12 23:28:00.901 071 18324.47 79.92 52289.81 88888.00 2010-03-12 23:28:01.401 071 18324.56 79.94 52289.89 88888.00 2010-03-12 23:28:01.901 071 18324.49 79.85 52289.96 88888.00 2010-03-12 23:28:02.401 071 18324.44 79.81 52290.11 88888.00 2010-03-12 23:28:02.901 071 18324.46 79.83 52290.25 88888.00 2010-03-12 23:28:03.401 071 18324.44 79.74 52290.19 88888.00 2010-03-12 23:28:03.901 071 18324.44 79.69 52290.11 88888.00 2010-03-12 23:28:04.401 071 18324.45 79.70 52290.11 88888.00 2010-03-12 23:28:04.901 071 18324.52 79.79 52290.16 88888.00 2010-03-12 23:28:05.401 071 18324.56 79.75 52290.14 88888.00 2010-03-12 23:28:05.901 071 18324.52 79.74 52290.16 88888.00 2010-03-12 23:28:06.401 071 18324.35 79.75 52290.16 88888.00 2010-03-12 23:28:06.901 071 18324.38 79.92 52290.07 88888.00 2010-03-12 23:28:07.401 071 18324.33 79.89 52290.11 88888.00 2010-03-12 23:28:07.901 071 18324.38 79.87 52290.03 88888.00 2010-03-12 23:28:08.401 071 18324.25 79.82 52289.95 88888.00 2010-03-12 23:28:08.901 071 18324.30 79.85 52290.07 88888.00 2010-03-12 23:28:09.401 071 18324.43 79.94 52290.10 88888.00 2010-03-12 23:28:09.901 071 18324.50 80.00 52290.14 88888.00 2010-03-12 23:28:10.401 071 18324.47 79.92 52290.12 88888.00 2010-03-12 23:28:10.901 071 18324.36 79.87 52290.08 88888.00 2010-03-12 23:28:11.401 071 18324.33 79.87 52290.18 88888.00 2010-03-12 23:28:11.901 071 18324.35 79.87 52290.10 88888.00 2010-03-12 23:28:12.401 071 18324.37 79.86 52290.11 88888.00 2010-03-12 23:28:12.901 071 18324.42 79.89 52290.08 88888.00 2010-03-12 23:28:13.401 071 18324.25 79.87 52290.14 88888.00 2010-03-12 23:28:13.901 071 18324.30 79.92 52290.05 88888.00 2010-03-12 23:28:14.401 071 18324.49 79.89 52290.04 88888.00 2010-03-12 23:28:14.901 071 18324.43 79.84 52290.05 88888.00 2010-03-12 23:28:15.401 071 18324.39 79.88 52290.17 88888.00 2010-03-12 23:28:15.901 071 18324.48 79.86 52290.23 88888.00 2010-03-12 23:28:16.401 071 18324.46 79.77 52290.16 88888.00 2010-03-12 23:28:16.901 071 18324.42 79.79 52290.14 88888.00 2010-03-12 23:28:17.401 071 18324.43 79.73 52290.20 88888.00 2010-03-12 23:28:17.901 071 18324.44 79.75 52290.18 88888.00 2010-03-12 23:28:18.401 071 18324.49 79.79 52290.10 88888.00 2010-03-12 23:28:18.901 071 18324.47 79.71 52290.00 88888.00 2010-03-12 23:28:19.401 071 18324.44 79.65 52290.06 88888.00 2010-03-12 23:28:19.901 071 18324.35 79.68 52290.22 88888.00 2010-03-12 23:28:20.401 071 18324.33 79.70 52290.29 88888.00 2010-03-12 23:28:20.901 071 18324.36 79.71 52290.26 88888.00 2010-03-12 23:28:21.401 071 18324.34 79.77 52290.38 88888.00 2010-03-12 23:28:21.901 071 18324.36 79.82 52290.37 88888.00 2010-03-12 23:28:22.401 071 18324.42 79.83 52290.37 88888.00 2010-03-12 23:28:22.901 071 18324.42 79.86 52290.37 88888.00 2010-03-12 23:28:23.401 071 18324.36 79.84 52290.29 88888.00 2010-03-12 23:28:23.901 071 18324.35 79.79 52290.41 88888.00 2010-03-12 23:28:24.401 071 18324.43 79.81 52290.46 88888.00 2010-03-12 23:28:24.901 071 18324.35 79.85 52290.22 88888.00 2010-03-12 23:28:25.401 071 18324.37 79.88 52290.30 88888.00 2010-03-12 23:28:25.901 071 18324.36 79.89 52290.47 88888.00 2010-03-12 23:28:26.401 071 18324.35 79.82 52290.38 88888.00 2010-03-12 23:28:26.901 071 18324.32 79.77 52290.28 88888.00 2010-03-12 23:28:27.401 071 18324.24 79.82 52290.37 88888.00 2010-03-12 23:28:27.901 071 18324.31 79.85 52290.43 88888.00 2010-03-12 23:28:28.401 071 18324.34 79.84 52290.52 88888.00 2010-03-12 23:28:28.901 071 18324.42 79.79 52290.62 88888.00 2010-03-12 23:28:29.401 071 18324.49 79.86 52290.49 88888.00 2010-03-12 23:28:29.901 071 18324.46 79.85 52290.39 88888.00 2010-03-12 23:28:30.401 071 18324.39 79.81 52290.35 88888.00 2010-03-12 23:28:30.901 071 18324.35 79.87 52290.31 88888.00 2010-03-12 23:28:31.401 071 18324.38 79.85 52290.38 88888.00 2010-03-12 23:28:31.901 071 18324.38 79.84 52290.51 88888.00 2010-03-12 23:28:32.401 071 18324.36 79.90 52290.41 88888.00 2010-03-12 23:28:32.901 071 18324.38 79.88 52290.42 88888.00 2010-03-12 23:28:33.401 071 18324.55 79.82 52290.63 88888.00 2010-03-12 23:28:33.901 071 18324.56 79.82 52290.40 88888.00 2010-03-12 23:28:34.401 071 18324.54 79.77 52290.28 88888.00 2010-03-12 23:28:34.901 071 18324.55 79.81 52290.31 88888.00 2010-03-12 23:28:35.401 071 18324.45 79.81 52290.15 88888.00 2010-03-12 23:28:35.901 071 18324.47 79.85 52290.18 88888.00 2010-03-12 23:28:36.401 071 18324.61 79.88 52290.28 88888.00 2010-03-12 23:28:36.901 071 18324.59 80.01 52290.30 88888.00 2010-03-12 23:28:37.401 071 18324.55 80.04 52290.28 88888.00 2010-03-12 23:28:37.901 071 18324.58 79.96 52290.37 88888.00 2010-03-12 23:28:38.401 071 18324.69 79.89 52290.30 88888.00 2010-03-12 23:28:38.901 071 18324.65 79.88 52290.31 88888.00 2010-03-12 23:28:39.401 071 18324.57 79.87 52290.38 88888.00 2010-03-12 23:28:39.901 071 18324.52 79.86 52290.27 88888.00 2010-03-12 23:28:40.401 071 18324.43 79.83 52290.14 88888.00 2010-03-12 23:28:40.901 071 18324.50 79.81 52290.10 88888.00 2010-03-12 23:28:41.401 071 18324.57 79.88 52290.13 88888.00 2010-03-12 23:28:41.901 071 18324.55 79.84 52290.27 88888.00 2010-03-12 23:28:42.401 071 18324.45 79.87 52290.27 88888.00 2010-03-12 23:28:42.901 071 18324.49 79.91 52290.16 88888.00 2010-03-12 23:28:43.401 071 18324.52 79.94 52290.13 88888.00 2010-03-12 23:28:43.901 071 18324.55 79.83 52290.23 88888.00 2010-03-12 23:28:44.401 071 18324.57 79.83 52290.30 88888.00 2010-03-12 23:28:44.901 071 18324.63 79.83 52290.18 88888.00 2010-03-12 23:28:45.401 071 18324.56 79.79 52290.13 88888.00 2010-03-12 23:28:45.901 071 18324.53 79.74 52290.04 88888.00 2010-03-12 23:28:46.401 071 18324.49 79.72 52290.08 88888.00 2010-03-12 23:28:46.901 071 18324.41 79.76 52290.20 88888.00 2010-03-12 23:28:47.401 071 18324.47 79.82 52290.25 88888.00 2010-03-12 23:28:47.901 071 18324.46 79.78 52290.27 88888.00 2010-03-12 23:28:48.401 071 18324.46 79.78 52290.31 88888.00 2010-03-12 23:28:48.901 071 18324.56 79.80 52290.25 88888.00 2010-03-12 23:28:49.401 071 18324.46 79.72 52290.19 88888.00 2010-03-12 23:28:49.901 071 18324.43 79.77 52290.16 88888.00 2010-03-12 23:28:50.401 071 18324.44 79.76 52290.17 88888.00 2010-03-12 23:28:50.901 071 18324.50 79.80 52290.24 88888.00 2010-03-12 23:28:51.401 071 18324.52 79.84 52290.32 88888.00 2010-03-12 23:28:51.901 071 18324.45 79.88 52290.32 88888.00 2010-03-12 23:28:52.401 071 18324.45 79.92 52290.29 88888.00 2010-03-12 23:28:52.901 071 18324.39 79.95 52290.11 88888.00 2010-03-12 23:28:53.401 071 18324.35 79.84 52290.10 88888.00 2010-03-12 23:28:53.901 071 18324.49 79.80 52290.24 88888.00 2010-03-12 23:28:54.401 071 18324.56 79.75 52290.40 88888.00 2010-03-12 23:28:54.901 071 18324.53 79.73 52290.35 88888.00 2010-03-12 23:28:55.401 071 18324.52 79.72 52290.31 88888.00 2010-03-12 23:28:55.901 071 18324.42 79.69 52290.30 88888.00 2010-03-12 23:28:56.401 071 18324.43 79.74 52290.22 88888.00 2010-03-12 23:28:56.901 071 18324.38 79.84 52290.07 88888.00 2010-03-12 23:28:57.401 071 18324.46 79.84 52290.16 88888.00 2010-03-12 23:28:57.901 071 18324.41 79.80 52290.31 88888.00 2010-03-12 23:28:58.401 071 18324.39 79.73 52290.24 88888.00 2010-03-12 23:28:58.901 071 18324.42 79.72 52290.12 88888.00 2010-03-12 23:28:59.401 071 18324.45 79.80 52289.97 88888.00 2010-03-12 23:28:59.901 071 18324.38 79.77 52290.02 88888.00 2010-03-12 23:29:00.401 071 18324.43 79.80 52290.08 88888.00 2010-03-12 23:29:00.901 071 18324.58 79.78 52290.31 88888.00 2010-03-12 23:29:01.401 071 18324.54 79.73 52290.19 88888.00 2010-03-12 23:29:01.901 071 18324.46 79.73 52290.01 88888.00 2010-03-12 23:29:02.401 071 18324.41 79.66 52290.06 88888.00 2010-03-12 23:29:02.901 071 18324.46 79.73 52290.12 88888.00 2010-03-12 23:29:03.401 071 18324.37 79.75 52290.19 88888.00 2010-03-12 23:29:03.901 071 18324.32 79.70 52290.24 88888.00 2010-03-12 23:29:04.401 071 18324.33 79.59 52290.26 88888.00 2010-03-12 23:29:04.901 071 18324.33 79.54 52290.28 88888.00 2010-03-12 23:29:05.401 071 18324.28 79.59 52290.29 88888.00 2010-03-12 23:29:05.901 071 18324.27 79.62 52290.35 88888.00 2010-03-12 23:29:06.401 071 18324.26 79.62 52290.31 88888.00 2010-03-12 23:29:06.901 071 18324.26 79.61 52290.28 88888.00 2010-03-12 23:29:07.401 071 18324.25 79.59 52290.37 88888.00 2010-03-12 23:29:07.901 071 18324.17 79.68 52290.47 88888.00 2010-03-12 23:29:08.401 071 18324.24 79.70 52290.64 88888.00 2010-03-12 23:29:08.901 071 18324.16 79.67 52290.50 88888.00 2010-03-12 23:29:09.401 071 18324.10 79.69 52290.34 88888.00 2010-03-12 23:29:09.901 071 18324.17 79.73 52290.30 88888.00 2010-03-12 23:29:10.401 071 18324.17 79.73 52290.37 88888.00 2010-03-12 23:29:10.901 071 18324.15 79.72 52290.30 88888.00 2010-03-12 23:29:11.401 071 18324.19 79.74 52290.35 88888.00 2010-03-12 23:29:11.901 071 18324.19 79.80 52290.50 88888.00 2010-03-12 23:29:12.401 071 18324.16 79.85 52290.47 88888.00 2010-03-12 23:29:12.901 071 18324.17 79.86 52290.43 88888.00 2010-03-12 23:29:13.401 071 18324.17 79.89 52290.34 88888.00 2010-03-12 23:29:13.901 071 18324.13 79.83 52290.15 88888.00 2010-03-12 23:29:14.401 071 18324.12 79.77 52290.18 88888.00 2010-03-12 23:29:14.901 071 18324.17 79.79 52290.28 88888.00 2010-03-12 23:29:15.401 071 18324.12 79.81 52290.35 88888.00 2010-03-12 23:29:15.901 071 18323.92 79.77 52290.41 88888.00 2010-03-12 23:29:16.401 071 18324.00 79.76 52290.32 88888.00 2010-03-12 23:29:16.901 071 18324.14 79.75 52290.32 88888.00 2010-03-12 23:29:17.401 071 18324.19 79.86 52290.31 88888.00 2010-03-12 23:29:17.901 071 18324.10 79.87 52290.36 88888.00 2010-03-12 23:29:18.401 071 18324.15 79.77 52290.37 88888.00 2010-03-12 23:29:18.901 071 18324.13 79.80 52290.20 88888.00 2010-03-12 23:29:19.401 071 18324.09 79.83 52290.22 88888.00 2010-03-12 23:29:19.901 071 18324.06 79.85 52290.19 88888.00 2010-03-12 23:29:20.401 071 18323.98 79.85 52290.19 88888.00 2010-03-12 23:29:20.901 071 18324.03 79.91 52290.25 88888.00 2010-03-12 23:29:21.401 071 18324.13 79.88 52290.27 88888.00 2010-03-12 23:29:21.901 071 18324.21 79.87 52290.13 88888.00 2010-03-12 23:29:22.401 071 18324.25 79.89 52290.20 88888.00 2010-03-12 23:29:22.901 071 18324.19 79.91 52290.41 88888.00 2010-03-12 23:29:23.401 071 18324.24 79.91 52290.49 88888.00 2010-03-12 23:29:23.901 071 18324.14 79.86 52290.45 88888.00 2010-03-12 23:29:24.401 071 18324.04 79.81 52290.39 88888.00 2010-03-12 23:29:24.901 071 18324.00 79.82 52290.39 88888.00 2010-03-12 23:29:25.401 071 18323.98 79.78 52290.38 88888.00 2010-03-12 23:29:25.901 071 18323.95 79.80 52290.31 88888.00 2010-03-12 23:29:26.401 071 18324.00 79.82 52290.20 88888.00 2010-03-12 23:29:26.901 071 18323.93 79.84 52290.19 88888.00 2010-03-12 23:29:27.401 071 18323.85 79.85 52290.14 88888.00 2010-03-12 23:29:27.901 071 18323.87 79.87 52290.08 88888.00 2010-03-12 23:29:28.401 071 18323.99 79.82 52290.25 88888.00 2010-03-12 23:29:28.901 071 18324.07 79.73 52290.35 88888.00 2010-03-12 23:29:29.401 071 18324.05 79.74 52290.29 88888.00 2010-03-12 23:29:29.901 071 18324.01 79.77 52290.11 88888.00 2010-03-12 23:29:30.401 071 18323.98 79.78 52290.12 88888.00 2010-03-12 23:29:30.901 071 18323.89 79.81 52290.24 88888.00 2010-03-12 23:29:31.401 071 18323.89 79.74 52290.23 88888.00 2010-03-12 23:29:31.901 071 18323.92 79.73 52290.25 88888.00 2010-03-12 23:29:32.401 071 18323.90 79.78 52290.25 88888.00 2010-03-12 23:29:32.901 071 18323.78 79.83 52290.27 88888.00 2010-03-12 23:29:33.401 071 18323.77 79.83 52290.28 88888.00 2010-03-12 23:29:33.901 071 18323.87 79.85 52290.34 88888.00 2010-03-12 23:29:34.401 071 18323.87 79.88 52290.35 88888.00 2010-03-12 23:29:34.901 071 18323.87 79.90 52290.50 88888.00 2010-03-12 23:29:35.401 071 18323.84 79.81 52290.61 88888.00 2010-03-12 23:29:35.901 071 18323.81 79.80 52290.49 88888.00 2010-03-12 23:29:36.401 071 18323.87 79.86 52290.59 88888.00 2010-03-12 23:29:36.901 071 18324.03 79.85 52290.64 88888.00 2010-03-12 23:29:37.401 071 18324.10 79.83 52290.62 88888.00 2010-03-12 23:29:37.901 071 18324.10 79.82 52290.65 88888.00 2010-03-12 23:29:38.401 071 18324.20 79.85 52290.68 88888.00 2010-03-12 23:29:38.901 071 18324.19 79.78 52290.57 88888.00 2010-03-12 23:29:39.401 071 18324.22 79.74 52290.37 88888.00 2010-03-12 23:29:39.901 071 18324.16 79.82 52290.36 88888.00 2010-03-12 23:29:40.401 071 18324.13 79.86 52290.31 88888.00 2010-03-12 23:29:40.901 071 18324.02 79.78 52290.13 88888.00 2010-03-12 23:29:41.401 071 18323.98 79.84 52290.02 88888.00 2010-03-12 23:29:41.901 071 18324.06 79.80 52290.11 88888.00 2010-03-12 23:29:42.401 071 18324.06 79.79 52290.03 88888.00 2010-03-12 23:29:42.901 071 18324.14 79.79 52290.03 88888.00 2010-03-12 23:29:43.401 071 18324.15 79.75 52290.14 88888.00 2010-03-12 23:29:43.901 071 18324.06 79.77 52290.38 88888.00 2010-03-12 23:29:44.401 071 18324.03 79.82 52290.30 88888.00 2010-03-12 23:29:44.901 071 18324.10 79.71 52290.23 88888.00 2010-03-12 23:29:45.401 071 18324.22 79.73 52290.23 88888.00 2010-03-12 23:29:45.901 071 18324.17 79.81 52290.18 88888.00 2010-03-12 23:29:46.401 071 18324.06 79.81 52290.35 88888.00 2010-03-12 23:29:46.901 071 18324.06 79.73 52290.45 88888.00 2010-03-12 23:29:47.401 071 18323.99 79.73 52290.40 88888.00 2010-03-12 23:29:47.901 071 18323.94 79.67 52290.37 88888.00 2010-03-12 23:29:48.401 071 18323.96 79.73 52290.41 88888.00 2010-03-12 23:29:48.901 071 18323.94 79.76 52290.34 88888.00 2010-03-12 23:29:49.401 071 18323.94 79.75 52290.36 88888.00 2010-03-12 23:29:49.901 071 18323.96 79.76 52290.37 88888.00 2010-03-12 23:29:50.401 071 18323.99 79.83 52290.41 88888.00 2010-03-12 23:29:50.901 071 18324.02 79.82 52290.35 88888.00 2010-03-12 23:29:51.401 071 18324.07 79.86 52290.34 88888.00 2010-03-12 23:29:51.901 071 18324.20 79.87 52290.30 88888.00 2010-03-12 23:29:52.401 071 18324.09 79.90 52290.39 88888.00 2010-03-12 23:29:52.901 071 18324.03 79.87 52290.43 88888.00 2010-03-12 23:29:53.401 071 18324.07 79.83 52290.42 88888.00 2010-03-12 23:29:53.901 071 18324.14 79.82 52290.34 88888.00 2010-03-12 23:29:54.401 071 18324.17 79.94 52290.36 88888.00 2010-03-12 23:29:54.901 071 18324.13 79.88 52290.46 88888.00 2010-03-12 23:29:55.401 071 18324.07 79.80 52290.38 88888.00 2010-03-12 23:29:55.901 071 18324.05 79.73 52290.37 88888.00 2010-03-12 23:29:56.401 071 18324.02 79.76 52290.29 88888.00 2010-03-12 23:29:56.901 071 18323.94 79.76 52290.30 88888.00 2010-03-12 23:29:57.401 071 18323.94 79.78 52290.20 88888.00 2010-03-12 23:29:57.901 071 18323.88 79.79 52290.24 88888.00 2010-03-12 23:29:58.401 071 18323.91 79.76 52290.37 88888.00 2010-03-12 23:29:58.901 071 18323.96 79.73 52290.51 88888.00 2010-03-12 23:29:59.401 071 18324.00 79.66 52290.39 88888.00 2010-03-12 23:29:59.901 071 18323.96 79.69 52290.38 88888.00 2010-03-12 23:30:00.401 071 18323.95 79.77 52290.42 88888.00 2010-03-12 23:30:00.901 071 18323.95 79.80 52290.32 88888.00 2010-03-12 23:30:01.401 071 18323.92 79.83 52290.25 88888.00 2010-03-12 23:30:01.901 071 18324.05 79.77 52290.24 88888.00 2010-03-12 23:30:02.401 071 18324.01 79.78 52290.35 88888.00 2010-03-12 23:30:02.901 071 18324.07 79.83 52290.34 88888.00 2010-03-12 23:30:03.401 071 18323.98 79.89 52290.28 88888.00 2010-03-12 23:30:03.901 071 18323.93 79.90 52290.24 88888.00 2010-03-12 23:30:04.401 071 18323.93 79.87 52290.26 88888.00 2010-03-12 23:30:04.901 071 18324.00 79.87 52290.24 88888.00 2010-03-12 23:30:05.401 071 18324.01 79.88 52290.28 88888.00 2010-03-12 23:30:05.901 071 18324.03 79.90 52290.25 88888.00 2010-03-12 23:30:06.401 071 18324.06 79.80 52290.19 88888.00 2010-03-12 23:30:06.901 071 18324.16 79.78 52290.14 88888.00 2010-03-12 23:30:07.401 071 18324.10 79.73 52290.10 88888.00 2010-03-12 23:30:07.901 071 18324.05 79.67 52290.23 88888.00 2010-03-12 23:30:08.401 071 18324.19 79.67 52290.27 88888.00 2010-03-12 23:30:08.901 071 18324.12 79.74 52290.26 88888.00 2010-03-12 23:30:09.401 071 18324.19 79.78 52290.34 88888.00 2010-03-12 23:30:09.901 071 18324.12 79.82 52290.46 88888.00 2010-03-12 23:30:10.401 071 18324.15 79.77 52290.39 88888.00 2010-03-12 23:30:10.901 071 18324.16 79.72 52290.28 88888.00 2010-03-12 23:30:11.401 071 18324.07 79.70 52290.29 88888.00 2010-03-12 23:30:11.901 071 18324.07 79.65 52290.34 88888.00 2010-03-12 23:30:12.401 071 18324.19 79.73 52290.31 88888.00 2010-03-12 23:30:12.901 071 18324.14 79.69 52290.24 88888.00 2010-03-12 23:30:13.401 071 18324.03 79.65 52290.23 88888.00 2010-03-12 23:30:13.901 071 18324.07 79.69 52290.35 88888.00 2010-03-12 23:30:14.401 071 18324.12 79.67 52290.28 88888.00 2010-03-12 23:30:14.901 071 18324.16 79.62 52290.24 88888.00 2010-03-12 23:30:15.401 071 18324.20 79.64 52290.34 88888.00 2010-03-12 23:30:15.901 071 18324.16 79.63 52290.43 88888.00 2010-03-12 23:30:16.401 071 18324.13 79.66 52290.39 88888.00 2010-03-12 23:30:16.901 071 18324.17 79.55 52290.42 88888.00 2010-03-12 23:30:17.401 071 18324.26 79.50 52290.38 88888.00 2010-03-12 23:30:17.901 071 18324.30 79.51 52290.38 88888.00 2010-03-12 23:30:18.401 071 18324.24 79.53 52290.41 88888.00 2010-03-12 23:30:18.901 071 18324.22 79.53 52290.17 88888.00 2010-03-12 23:30:19.401 071 18324.31 79.48 52290.03 88888.00 2010-03-12 23:30:19.901 071 18324.22 79.54 52289.97 88888.00 2010-03-12 23:30:20.401 071 18324.23 79.56 52290.01 88888.00 2010-03-12 23:30:20.901 071 18324.26 79.57 52290.00 88888.00 2010-03-12 23:30:21.401 071 18324.30 79.59 52289.90 88888.00 2010-03-12 23:30:21.901 071 18324.36 79.62 52289.96 88888.00 2010-03-12 23:30:22.401 071 18324.28 79.62 52289.99 88888.00 2010-03-12 23:30:22.901 071 18324.24 79.65 52290.01 88888.00 2010-03-12 23:30:23.401 071 18324.28 79.66 52290.07 88888.00 2010-03-12 23:30:23.901 071 18324.22 79.65 52290.15 88888.00 2010-03-12 23:30:24.401 071 18324.17 79.56 52290.02 88888.00 2010-03-12 23:30:24.901 071 18324.23 79.56 52290.00 88888.00 2010-03-12 23:30:25.401 071 18324.22 79.59 52289.92 88888.00 2010-03-12 23:30:25.901 071 18324.32 79.62 52289.87 88888.00 2010-03-12 23:30:26.401 071 18324.33 79.61 52289.92 88888.00 2010-03-12 23:30:26.901 071 18324.27 79.52 52289.97 88888.00 2010-03-12 23:30:27.401 071 18324.24 79.54 52289.88 88888.00 2010-03-12 23:30:27.901 071 18324.17 79.54 52289.95 88888.00 2010-03-12 23:30:28.401 071 18324.22 79.61 52289.95 88888.00 2010-03-12 23:30:28.901 071 18324.17 79.68 52289.94 88888.00 2010-03-12 23:30:29.401 071 18324.23 79.61 52290.18 88888.00 2010-03-12 23:30:29.901 071 18324.33 79.51 52290.18 88888.00 2010-03-12 23:30:30.401 071 18324.38 79.58 52290.15 88888.00 2010-03-12 23:30:30.901 071 18324.20 79.65 52290.19 88888.00 2010-03-12 23:30:31.401 071 18324.07 79.64 52290.06 88888.00 2010-03-12 23:30:31.901 071 18324.17 79.61 52290.12 88888.00 2010-03-12 23:30:32.401 071 18324.21 79.65 52290.18 88888.00 2010-03-12 23:30:32.901 071 18324.09 79.62 52290.22 88888.00 2010-03-12 23:30:33.401 071 18324.05 79.55 52290.16 88888.00 2010-03-12 23:30:33.901 071 18324.15 79.63 52290.03 88888.00 2010-03-12 23:30:34.401 071 18324.15 79.62 52290.08 88888.00 2010-03-12 23:30:34.901 071 18324.10 79.53 52290.10 88888.00 2010-03-12 23:30:35.401 071 18324.12 79.54 52290.07 88888.00 2010-03-12 23:30:35.901 071 18324.12 79.50 52289.97 88888.00 2010-03-12 23:30:36.401 071 18324.12 79.57 52290.11 88888.00 2010-03-12 23:30:36.901 071 18324.20 79.61 52290.35 88888.00 2010-03-12 23:30:37.401 071 18324.25 79.63 52290.26 88888.00 2010-03-12 23:30:37.901 071 18324.33 79.58 52290.14 88888.00 2010-03-12 23:30:38.401 071 18324.26 79.56 52290.03 88888.00 2010-03-12 23:30:38.901 071 18324.27 79.59 52290.05 88888.00 2010-03-12 23:30:39.401 071 18324.25 79.57 52290.06 88888.00 2010-03-12 23:30:39.901 071 18324.30 79.59 52290.11 88888.00 2010-03-12 23:30:40.401 071 18324.31 79.58 52290.05 88888.00 2010-03-12 23:30:40.901 071 18324.35 79.67 52290.00 88888.00 2010-03-12 23:30:41.401 071 18324.34 79.67 52290.03 88888.00 2010-03-12 23:30:41.901 071 18324.31 79.69 52290.10 88888.00 2010-03-12 23:30:42.401 071 18324.33 79.69 52290.14 88888.00 2010-03-12 23:30:42.901 071 18324.26 79.63 52290.12 88888.00 2010-03-12 23:30:43.401 071 18324.26 79.59 52290.13 88888.00 2010-03-12 23:30:43.901 071 18324.31 79.61 52290.11 88888.00 2010-03-12 23:30:44.401 071 18324.34 79.61 52290.17 88888.00 2010-03-12 23:30:44.901 071 18324.34 79.63 52290.25 88888.00 2010-03-12 23:30:45.401 071 18324.34 79.59 52290.27 88888.00 2010-03-12 23:30:45.901 071 18324.44 79.57 52290.23 88888.00 2010-03-12 23:30:46.401 071 18324.37 79.51 52290.22 88888.00 2010-03-12 23:30:46.901 071 18324.30 79.51 52290.17 88888.00 2010-03-12 23:30:47.401 071 18324.34 79.56 52290.13 88888.00 2010-03-12 23:30:47.901 071 18324.20 79.58 52290.16 88888.00 2010-03-12 23:30:48.401 071 18324.13 79.52 52290.24 88888.00 2010-03-12 23:30:48.901 071 18324.22 79.51 52290.26 88888.00 2010-03-12 23:30:49.401 071 18324.27 79.55 52290.22 88888.00 2010-03-12 23:30:49.901 071 18324.28 79.58 52290.34 88888.00 2010-03-12 23:30:50.401 071 18324.17 79.64 52290.28 88888.00 2010-03-12 23:30:50.901 071 18324.26 79.64 52290.25 88888.00 2010-03-12 23:30:51.401 071 18324.33 79.59 52290.31 88888.00 2010-03-12 23:30:51.901 071 18324.27 79.49 52290.38 88888.00 2010-03-12 23:30:52.401 071 18324.31 79.45 52290.35 88888.00 2010-03-12 23:30:52.901 071 18324.33 79.46 52290.13 88888.00 2010-03-12 23:30:53.401 071 18324.27 79.45 52290.15 88888.00 2010-03-12 23:30:53.901 071 18324.16 79.46 52290.23 88888.00 2010-03-12 23:30:54.401 071 18324.23 79.49 52290.25 88888.00 2010-03-12 23:30:54.901 071 18324.14 79.50 52290.26 88888.00 2010-03-12 23:30:55.401 071 18324.24 79.55 52290.25 88888.00 2010-03-12 23:30:55.901 071 18324.21 79.49 52290.27 88888.00 2010-03-12 23:30:56.401 071 18324.15 79.48 52290.17 88888.00 2010-03-12 23:30:56.901 071 18324.21 79.48 52290.05 88888.00 2010-03-12 23:30:57.401 071 18324.19 79.43 52290.02 88888.00 2010-03-12 23:30:57.901 071 18324.21 79.35 52290.04 88888.00 2010-03-12 23:30:58.401 071 18324.22 79.35 52290.10 88888.00 2010-03-12 23:30:58.901 071 18324.26 79.41 52290.16 88888.00 2010-03-12 23:30:59.401 071 18324.15 79.50 52290.10 88888.00 2010-03-12 23:30:59.901 071 18324.19 79.51 52290.12 88888.00 2010-03-12 23:31:00.401 071 18324.26 79.49 52290.13 88888.00 2010-03-12 23:31:00.901 071 18324.26 79.44 52290.18 88888.00 2010-03-12 23:31:01.401 071 18324.25 79.43 52290.18 88888.00 2010-03-12 23:31:01.901 071 18324.25 79.40 52290.06 88888.00 2010-03-12 23:31:02.401 071 18324.31 79.40 52290.05 88888.00 2010-03-12 23:31:02.901 071 18324.33 79.47 52290.13 88888.00 2010-03-12 23:31:03.401 071 18324.37 79.54 52290.13 88888.00 2010-03-12 23:31:03.901 071 18324.35 79.55 52290.14 88888.00 2010-03-12 23:31:04.401 071 18324.43 79.62 52290.06 88888.00 2010-03-12 23:31:04.901 071 18324.49 79.65 52290.08 88888.00 2010-03-12 23:31:05.401 071 18324.50 79.54 52290.13 88888.00 2010-03-12 23:31:05.901 071 18324.42 79.57 52290.10 88888.00 2010-03-12 23:31:06.401 071 18324.28 79.48 52289.96 88888.00 2010-03-12 23:31:06.901 071 18324.33 79.46 52289.88 88888.00 2010-03-12 23:31:07.401 071 18324.41 79.49 52289.76 88888.00 2010-03-12 23:31:07.901 071 18324.39 79.49 52289.69 88888.00 2010-03-12 23:31:08.401 071 18324.25 79.49 52289.85 88888.00 2010-03-12 23:31:08.901 071 18324.27 79.53 52290.02 88888.00 2010-03-12 23:31:09.401 071 18324.28 79.50 52290.12 88888.00 2010-03-12 23:31:09.901 071 18324.41 79.49 52290.12 88888.00 2010-03-12 23:31:10.401 071 18324.43 79.49 52290.10 88888.00 2010-03-12 23:31:10.901 071 18324.37 79.55 52290.06 88888.00 2010-03-12 23:31:11.401 071 18324.34 79.47 52290.14 88888.00 2010-03-12 23:31:11.901 071 18324.35 79.52 52290.23 88888.00 2010-03-12 23:31:12.401 071 18324.34 79.56 52290.17 88888.00 2010-03-12 23:31:12.901 071 18324.32 79.59 52290.01 88888.00 2010-03-12 23:31:13.401 071 18324.45 79.55 52290.02 88888.00 2010-03-12 23:31:13.901 071 18324.50 79.48 52290.03 88888.00 2010-03-12 23:31:14.401 071 18324.50 79.39 52289.93 88888.00 2010-03-12 23:31:14.901 071 18324.59 79.46 52289.89 88888.00 2010-03-12 23:31:15.401 071 18324.63 79.53 52289.96 88888.00 2010-03-12 23:31:15.901 071 18324.71 79.55 52289.90 88888.00 2010-03-12 23:31:16.401 071 18324.71 79.49 52289.83 88888.00 2010-03-12 23:31:16.901 071 18324.74 79.47 52290.01 88888.00 2010-03-12 23:31:17.401 071 18324.66 79.46 52290.04 88888.00 2010-03-12 23:31:17.901 071 18324.63 79.48 52290.08 88888.00 2010-03-12 23:31:18.401 071 18324.60 79.45 52290.10 88888.00 2010-03-12 23:31:18.901 071 18324.68 79.44 52290.10 88888.00 2010-03-12 23:31:19.401 071 18324.71 79.41 52290.11 88888.00 2010-03-12 23:31:19.901 071 18324.76 79.49 52290.12 88888.00 2010-03-12 23:31:20.401 071 18324.76 79.47 52290.18 88888.00 2010-03-12 23:31:20.901 071 18324.65 79.48 52290.16 88888.00 2010-03-12 23:31:21.401 071 18324.71 79.45 52290.05 88888.00 2010-03-12 23:31:21.901 071 18324.76 79.48 52290.07 88888.00 2010-03-12 23:31:22.401 071 18324.69 79.48 52290.23 88888.00 2010-03-12 23:31:22.901 071 18324.75 79.48 52290.20 88888.00 2010-03-12 23:31:23.401 071 18324.67 79.53 52290.23 88888.00 2010-03-12 23:31:23.901 071 18324.61 79.62 52290.29 88888.00 2010-03-12 23:31:24.401 071 18324.74 79.64 52290.18 88888.00 2010-03-12 23:31:24.901 071 18324.83 79.57 52290.12 88888.00 2010-03-12 23:31:25.401 071 18324.85 79.56 52290.11 88888.00 2010-03-12 23:31:25.901 071 18324.85 79.54 52290.11 88888.00 2010-03-12 23:31:26.401 071 18324.77 79.57 52290.17 88888.00 2010-03-12 23:31:26.901 071 18324.70 79.57 52290.22 88888.00 2010-03-12 23:31:27.401 071 18324.82 79.53 52290.26 88888.00 2010-03-12 23:31:27.901 071 18324.81 79.66 52290.35 88888.00 2010-03-12 23:31:28.401 071 18324.67 79.63 52290.37 88888.00 2010-03-12 23:31:28.901 071 18324.66 79.58 52290.30 88888.00 2010-03-12 23:31:29.401 071 18324.76 79.62 52290.30 88888.00 2010-03-12 23:31:29.901 071 18324.78 79.61 52290.26 88888.00 2010-03-12 23:31:30.401 071 18324.81 79.56 52290.17 88888.00 2010-03-12 23:31:30.901 071 18324.79 79.61 52290.31 88888.00 2010-03-12 23:31:31.401 071 18324.83 79.65 52290.30 88888.00 2010-03-12 23:31:31.901 071 18324.90 79.58 52290.25 88888.00 2010-03-12 23:31:32.401 071 18324.93 79.59 52290.25 88888.00 2010-03-12 23:31:32.901 071 18324.92 79.63 52290.13 88888.00 2010-03-12 23:31:33.401 071 18324.88 79.67 52290.20 88888.00 2010-03-12 23:31:33.901 071 18324.91 79.71 52290.26 88888.00 2010-03-12 23:31:34.401 071 18324.90 79.66 52290.28 88888.00 2010-03-12 23:31:34.901 071 18324.90 79.69 52290.37 88888.00 2010-03-12 23:31:35.401 071 18324.89 79.70 52290.37 88888.00 2010-03-12 23:31:35.901 071 18324.86 79.77 52290.36 88888.00 2010-03-12 23:31:36.401 071 18324.90 79.74 52290.27 88888.00 2010-03-12 23:31:36.901 071 18324.90 79.70 52290.26 88888.00 2010-03-12 23:31:37.401 071 18324.91 79.67 52290.16 88888.00 2010-03-12 23:31:37.901 071 18324.88 79.65 52290.13 88888.00 2010-03-12 23:31:38.401 071 18324.91 79.59 52290.05 88888.00 2010-03-12 23:31:38.901 071 18324.93 79.59 52290.16 88888.00 2010-03-12 23:31:39.401 071 18324.95 79.65 52290.18 88888.00 2010-03-12 23:31:39.901 071 18324.97 79.67 52290.23 88888.00 2010-03-12 23:31:40.401 071 18324.96 79.65 52290.19 88888.00 2010-03-12 23:31:40.901 071 18324.90 79.57 52290.31 88888.00 2010-03-12 23:31:41.401 071 18324.93 79.62 52290.32 88888.00 2010-03-12 23:31:41.901 071 18324.95 79.65 52290.34 88888.00 2010-03-12 23:31:42.401 071 18324.91 79.66 52290.36 88888.00 2010-03-12 23:31:42.901 071 18324.96 79.67 52290.35 88888.00 2010-03-12 23:31:43.401 071 18325.02 79.62 52290.23 88888.00 2010-03-12 23:31:43.901 071 18325.04 79.52 52290.23 88888.00 2010-03-12 23:31:44.401 071 18325.04 79.50 52290.28 88888.00 2010-03-12 23:31:44.901 071 18325.03 79.54 52290.36 88888.00 2010-03-12 23:31:45.401 071 18325.03 79.54 52290.39 88888.00 2010-03-12 23:31:45.901 071 18325.14 79.49 52290.45 88888.00 2010-03-12 23:31:46.401 071 18325.10 79.55 52290.50 88888.00 2010-03-12 23:31:46.901 071 18324.99 79.55 52290.40 88888.00 2010-03-12 23:31:47.401 071 18325.11 79.56 52290.25 88888.00 2010-03-12 23:31:47.901 071 18325.10 79.58 52290.18 88888.00 2010-03-12 23:31:48.401 071 18325.07 79.65 52290.17 88888.00 2010-03-12 23:31:48.901 071 18325.06 79.78 52290.15 88888.00 2010-03-12 23:31:49.401 071 18325.06 79.75 52290.25 88888.00 2010-03-12 23:31:49.901 071 18325.06 79.71 52290.31 88888.00 2010-03-12 23:31:50.401 071 18325.17 79.80 52290.23 88888.00 2010-03-12 23:31:50.901 071 18325.17 79.74 52290.25 88888.00 2010-03-12 23:31:51.401 071 18325.09 79.68 52290.26 88888.00 2010-03-12 23:31:51.901 071 18325.18 79.67 52290.25 88888.00 2010-03-12 23:31:52.401 071 18325.29 79.77 52290.16 88888.00 2010-03-12 23:31:52.901 071 18325.25 79.76 52290.15 88888.00 2010-03-12 23:31:53.401 071 18325.15 79.62 52290.25 88888.00 2010-03-12 23:31:53.901 071 18325.17 79.63 52290.20 88888.00 2010-03-12 23:31:54.401 071 18325.23 79.76 52290.25 88888.00 2010-03-12 23:31:54.901 071 18325.24 79.78 52290.16 88888.00 2010-03-12 23:31:55.401 071 18325.29 79.69 52290.14 88888.00 2010-03-12 23:31:55.901 071 18325.42 79.65 52290.19 88888.00 2010-03-12 23:31:56.401 071 18325.40 79.69 52290.12 88888.00 2010-03-12 23:31:56.901 071 18325.31 79.62 52290.14 88888.00 2010-03-12 23:31:57.401 071 18325.26 79.57 52290.25 88888.00 2010-03-12 23:31:57.901 071 18325.20 79.61 52290.18 88888.00 2010-03-12 23:31:58.401 071 18325.24 79.67 52290.22 88888.00 2010-03-12 23:31:58.901 071 18325.20 79.66 52290.14 88888.00 2010-03-12 23:31:59.401 071 18325.17 79.67 52290.12 88888.00 2010-03-12 23:31:59.901 071 18325.19 79.71 52290.04 88888.00 2010-03-12 23:32:00.401 071 18325.22 79.74 52290.06 88888.00 2010-03-12 23:32:00.901 071 18325.19 79.66 52290.31 88888.00 2010-03-12 23:32:01.401 071 18325.19 79.69 52290.28 88888.00 2010-03-12 23:32:01.901 071 18325.26 79.72 52290.23 88888.00 2010-03-12 23:32:02.401 071 18325.24 79.69 52290.22 88888.00 2010-03-12 23:32:02.901 071 18325.31 79.63 52290.26 88888.00 2010-03-12 23:32:03.401 071 18325.35 79.69 52290.34 88888.00 2010-03-12 23:32:03.901 071 18325.34 79.69 52290.31 88888.00 2010-03-12 23:32:04.401 071 18325.26 79.69 52290.31 88888.00 2010-03-12 23:32:04.901 071 18325.29 79.65 52290.34 88888.00 2010-03-12 23:32:05.401 071 18325.17 79.53 52290.36 88888.00 2010-03-12 23:32:05.901 071 18325.24 79.52 52290.40 88888.00 2010-03-12 23:32:06.401 071 18325.36 79.57 52290.39 88888.00 2010-03-12 23:32:06.901 071 18325.35 79.66 52290.28 88888.00 2010-03-12 23:32:07.401 071 18325.44 79.63 52290.24 88888.00 2010-03-12 23:32:07.901 071 18325.57 79.62 52290.29 88888.00 2010-03-12 23:32:08.401 071 18325.57 79.62 52290.28 88888.00 2010-03-12 23:32:08.901 071 18325.54 79.58 52290.31 88888.00 2010-03-12 23:32:09.401 071 18325.61 79.55 52290.30 88888.00 2010-03-12 23:32:09.901 071 18325.69 79.62 52290.28 88888.00 2010-03-12 23:32:10.401 071 18325.67 79.69 52290.25 88888.00 2010-03-12 23:32:10.901 071 18325.71 79.71 52290.23 88888.00 2010-03-12 23:32:11.401 071 18325.67 79.75 52290.14 88888.00 2010-03-12 23:32:11.901 071 18325.74 79.75 52290.15 88888.00 2010-03-12 23:32:12.401 071 18325.67 79.74 52290.22 88888.00 2010-03-12 23:32:12.901 071 18325.67 79.78 52290.18 88888.00 2010-03-12 23:32:13.401 071 18325.66 79.77 52290.18 88888.00 2010-03-12 23:32:13.901 071 18325.73 79.70 52290.22 88888.00 2010-03-12 23:32:14.401 071 18325.84 79.73 52290.31 88888.00 2010-03-12 23:32:14.901 071 18325.82 79.72 52290.37 88888.00 2010-03-12 23:32:15.401 071 18325.77 79.69 52290.30 88888.00 2010-03-12 23:32:15.901 071 18325.77 79.72 52290.39 88888.00 2010-03-12 23:32:16.401 071 18325.84 79.79 52290.46 88888.00 2010-03-12 23:32:16.901 071 18325.83 79.81 52290.48 88888.00 2010-03-12 23:32:17.401 071 18325.79 79.71 52290.43 88888.00 2010-03-12 23:32:17.901 071 18325.93 79.69 52290.48 88888.00 2010-03-12 23:32:18.401 071 18325.91 79.64 52290.58 88888.00 2010-03-12 23:32:18.901 071 18326.00 79.50 52290.60 88888.00 2010-03-12 23:32:19.401 071 18326.06 79.55 52290.48 88888.00 2010-03-12 23:32:19.901 071 18326.04 79.56 52290.35 88888.00 2010-03-12 23:32:20.401 071 18325.98 79.61 52290.49 88888.00 2010-03-12 23:32:20.901 071 18325.91 79.62 52290.62 88888.00 2010-03-12 23:32:21.401 071 18325.87 79.57 52290.70 88888.00 2010-03-12 23:32:21.901 071 18325.88 79.50 52290.65 88888.00 2010-03-12 23:32:22.401 071 18326.00 79.48 52290.53 88888.00 2010-03-12 23:32:22.901 071 18326.00 79.52 52290.42 88888.00 2010-03-12 23:32:23.401 071 18325.94 79.59 52290.42 88888.00 2010-03-12 23:32:23.901 071 18325.97 79.61 52290.46 88888.00 2010-03-12 23:32:24.401 071 18326.02 79.56 52290.49 88888.00 2010-03-12 23:32:24.901 071 18325.98 79.53 52290.52 88888.00 2010-03-12 23:32:25.401 071 18326.01 79.55 52290.53 88888.00 2010-03-12 23:32:25.901 071 18326.08 79.53 52290.50 88888.00 2010-03-12 23:32:26.401 071 18325.96 79.55 52290.49 88888.00 2010-03-12 23:32:26.901 071 18325.97 79.61 52290.54 88888.00 2010-03-12 23:32:27.401 071 18326.07 79.62 52290.60 88888.00 2010-03-12 23:32:27.901 071 18326.07 79.56 52290.75 88888.00 2010-03-12 23:32:28.401 071 18326.09 79.55 52290.60 88888.00 2010-03-12 23:32:28.901 071 18326.15 79.52 52290.57 88888.00 2010-03-12 23:32:29.401 071 18326.13 79.51 52290.66 88888.00 2010-03-12 23:32:29.901 071 18326.13 79.44 52290.64 88888.00 2010-03-12 23:32:30.401 071 18326.12 79.38 52290.58 88888.00 2010-03-12 23:32:30.901 071 18326.11 79.42 52290.54 88888.00 2010-03-12 23:32:31.401 071 18326.10 79.41 52290.42 88888.00 2010-03-12 23:32:31.901 071 18326.05 79.48 52290.61 88888.00 2010-03-12 23:32:32.401 071 18326.08 79.45 52290.64 88888.00 2010-03-12 23:32:32.901 071 18326.22 79.37 52290.66 88888.00 2010-03-12 23:32:33.401 071 18326.18 79.37 52290.60 88888.00 2010-03-12 23:32:33.901 071 18326.15 79.33 52290.54 88888.00 2010-03-12 23:32:34.401 071 18326.17 79.29 52290.50 88888.00 2010-03-12 23:32:34.901 071 18326.13 79.23 52290.70 88888.00 2010-03-12 23:32:35.401 071 18326.17 79.22 52290.74 88888.00 2010-03-12 23:32:35.901 071 18326.19 79.23 52290.71 88888.00 2010-03-12 23:32:36.401 071 18326.21 79.29 52290.63 88888.00 2010-03-12 23:32:36.901 071 18326.12 79.21 52290.51 88888.00 2010-03-12 23:32:37.401 071 18326.07 79.26 52290.48 88888.00 2010-03-12 23:32:37.901 071 18326.10 79.31 52290.55 88888.00 2010-03-12 23:32:38.401 071 18326.05 79.32 52290.45 88888.00 2010-03-12 23:32:38.901 071 18326.15 79.34 52290.38 88888.00 2010-03-12 23:32:39.401 071 18326.24 79.26 52290.39 88888.00 2010-03-12 23:32:39.901 071 18326.18 79.16 52290.36 88888.00 2010-03-12 23:32:40.401 071 18326.07 79.20 52290.31 88888.00 2010-03-12 23:32:40.901 071 18326.18 79.28 52290.39 88888.00 2010-03-12 23:32:41.401 071 18326.19 79.22 52290.39 88888.00 2010-03-12 23:32:41.901 071 18326.18 79.17 52290.41 88888.00 2010-03-12 23:32:42.401 071 18326.23 79.12 52290.50 88888.00 2010-03-12 23:32:42.901 071 18326.38 79.19 52290.50 88888.00 2010-03-12 23:32:43.398 071 18326.35 79.19 52290.50 88888.00 2010-03-12 23:32:43.908 071 18326.34 79.17 52290.45 88888.00 2010-03-12 23:32:44.408 071 18326.32 79.17 52290.46 88888.00 2010-03-12 23:32:44.908 071 18326.29 79.11 52290.38 88888.00 2010-03-12 23:32:45.408 071 18326.29 79.11 52290.34 88888.00 2010-03-12 23:32:45.908 071 18326.18 79.13 52290.40 88888.00 2010-03-12 23:32:46.408 071 18326.13 79.03 52290.42 88888.00 2010-03-12 23:32:46.908 071 18326.06 79.02 52290.37 88888.00 2010-03-12 23:32:47.408 071 18326.08 79.03 52290.36 88888.00 2010-03-12 23:32:47.908 071 18326.13 79.05 52290.40 88888.00 2010-03-12 23:32:48.408 071 18326.17 79.14 52290.27 88888.00 2010-03-12 23:32:48.908 071 18326.24 79.22 52290.23 88888.00 2010-03-12 23:32:49.408 071 18326.22 79.24 52290.32 88888.00 2010-03-12 23:32:49.908 071 18326.19 79.28 52290.26 88888.00 2010-03-12 23:32:50.408 071 18326.17 79.31 52290.26 88888.00 2010-03-12 23:32:50.908 071 18326.19 79.25 52290.39 88888.00 2010-03-12 23:32:51.408 071 18326.23 79.17 52290.45 88888.00 2010-03-12 23:32:51.908 071 18326.24 79.04 52290.32 88888.00 2010-03-12 23:32:52.408 071 18326.21 79.00 52290.26 88888.00 2010-03-12 23:32:52.908 071 18326.19 78.94 52290.36 88888.00 2010-03-12 23:32:53.408 071 18326.19 78.86 52290.32 88888.00 2010-03-12 23:32:53.908 071 18326.17 78.82 52290.29 88888.00 2010-03-12 23:32:54.408 071 18326.12 78.88 52290.31 88888.00 2010-03-12 23:32:54.908 071 18326.10 78.91 52290.34 88888.00 2010-03-12 23:32:55.408 071 18326.17 78.94 52290.17 88888.00 2010-03-12 23:32:55.908 071 18326.13 78.98 52290.14 88888.00 2010-03-12 23:32:56.408 071 18326.17 79.08 52290.18 88888.00 2010-03-12 23:32:56.908 071 18326.24 79.01 52290.19 88888.00 2010-03-12 23:32:57.408 071 18326.37 79.03 52290.10 88888.00 2010-03-12 23:32:57.908 071 18326.33 78.97 52290.13 88888.00 2010-03-12 23:32:58.408 071 18326.32 78.89 52290.11 88888.00 2010-03-12 23:32:58.908 071 18326.37 78.91 52290.14 88888.00 2010-03-12 23:32:59.408 071 18326.41 78.99 52290.28 88888.00 2010-03-12 23:32:59.908 071 18326.42 79.00 52290.35 88888.00 2010-03-12 23:33:00.408 071 18326.40 79.05 52290.38 88888.00 2010-03-12 23:33:00.908 071 18326.32 79.07 52290.39 88888.00 2010-03-12 23:33:01.408 071 18326.24 78.97 52290.34 88888.00 2010-03-12 23:33:01.908 071 18326.31 78.98 52290.36 88888.00 2010-03-12 23:33:02.408 071 18326.37 79.08 52290.38 88888.00 2010-03-12 23:33:02.908 071 18326.48 79.10 52290.20 88888.00 2010-03-12 23:33:03.408 071 18326.48 79.07 52290.13 88888.00 2010-03-12 23:33:03.908 071 18326.33 78.97 52290.15 88888.00 2010-03-12 23:33:04.408 071 18326.31 78.92 52290.22 88888.00 2010-03-12 23:33:04.908 071 18326.18 79.03 52290.18 88888.00 2010-03-12 23:33:05.408 071 18326.08 79.06 52290.23 88888.00 2010-03-12 23:33:05.908 071 18326.19 79.02 52290.29 88888.00 2010-03-12 23:33:06.408 071 18326.28 79.00 52290.19 88888.00 2010-03-12 23:33:06.908 071 18326.37 79.05 52290.16 88888.00 2010-03-12 23:33:07.408 071 18326.33 79.05 52290.27 88888.00 2010-03-12 23:33:07.908 071 18326.37 79.02 52290.28 88888.00 2010-03-12 23:33:08.408 071 18326.39 78.97 52290.30 88888.00 2010-03-12 23:33:08.908 071 18326.37 78.89 52290.25 88888.00 2010-03-12 23:33:09.408 071 18326.37 78.91 52290.39 88888.00 2010-03-12 23:33:09.908 071 18326.38 79.05 52290.41 88888.00 2010-03-12 23:33:10.408 071 18326.28 79.03 52290.24 88888.00 2010-03-12 23:33:10.908 071 18326.35 79.04 52290.20 88888.00 2010-03-12 23:33:11.408 071 18326.41 79.07 52290.30 88888.00 2010-03-12 23:33:11.908 071 18326.31 79.02 52290.17 88888.00 2010-03-12 23:33:12.408 071 18326.33 79.03 52290.14 88888.00 2010-03-12 23:33:12.908 071 18326.42 79.00 52290.16 88888.00 2010-03-12 23:33:13.408 071 18326.48 78.99 52290.16 88888.00 2010-03-12 23:33:13.908 071 18326.49 79.05 52290.29 88888.00 2010-03-12 23:33:14.408 071 18326.38 79.04 52290.17 88888.00 2010-03-12 23:33:14.908 071 18326.31 79.05 52290.24 88888.00 2010-03-12 23:33:15.408 071 18326.38 79.03 52290.27 88888.00 2010-03-12 23:33:15.908 071 18326.28 79.02 52290.26 88888.00 2010-03-12 23:33:16.408 071 18326.21 78.89 52290.39 88888.00 2010-03-12 23:33:16.908 071 18326.30 78.75 52290.24 88888.00 2010-03-12 23:33:17.408 071 18326.45 78.71 52290.24 88888.00 2010-03-12 23:33:17.908 071 18326.42 78.67 52290.30 88888.00 2010-03-12 23:33:18.408 071 18326.47 78.59 52290.18 88888.00 2010-03-12 23:33:18.908 071 18326.50 78.58 52290.12 88888.00 2010-03-12 23:33:19.408 071 18326.44 78.59 52290.23 88888.00 2010-03-12 23:33:19.908 071 18326.45 78.64 52290.25 88888.00 2010-03-12 23:33:20.408 071 18326.54 78.66 52290.19 88888.00 2010-03-12 23:33:20.908 071 18326.54 78.61 52290.11 88888.00 2010-03-12 23:33:21.408 071 18326.38 78.65 52290.22 88888.00 2010-03-12 23:33:21.908 071 18326.43 78.69 52290.16 88888.00 2010-03-12 23:33:22.408 071 18326.52 78.62 52290.06 88888.00 2010-03-12 23:33:22.908 071 18326.39 78.48 52290.07 88888.00 2010-03-12 23:33:23.408 071 18326.40 78.55 52290.23 88888.00 2010-03-12 23:33:23.908 071 18326.32 78.74 52290.29 88888.00 2010-03-12 23:33:24.408 071 18326.23 78.85 52290.14 88888.00 2010-03-12 23:33:24.908 071 18326.29 78.81 52290.01 88888.00 2010-03-12 23:33:25.408 071 18326.29 78.84 52290.01 88888.00 2010-03-12 23:33:25.908 071 18326.34 78.80 52290.11 88888.00 2010-03-12 23:33:26.408 071 18326.33 78.79 52290.14 88888.00 2010-03-12 23:33:26.908 071 18326.24 78.81 52290.07 88888.00 2010-03-12 23:33:27.408 071 18326.12 78.77 52290.15 88888.00 2010-03-12 23:33:27.908 071 18326.18 78.72 52290.23 88888.00 2010-03-12 23:33:28.408 071 18326.12 78.69 52290.32 88888.00 2010-03-12 23:33:28.908 071 18326.06 78.69 52290.38 88888.00 2010-03-12 23:33:29.408 071 18326.11 78.71 52290.31 88888.00 2010-03-12 23:33:29.908 071 18326.13 78.70 52290.18 88888.00 2010-03-12 23:33:30.408 071 18326.13 78.71 52290.17 88888.00 2010-03-12 23:33:30.908 071 18326.15 78.72 52290.28 88888.00 2010-03-12 23:33:31.408 071 18326.06 78.72 52290.36 88888.00 2010-03-12 23:33:31.908 071 18326.00 78.79 52290.48 88888.00 2010-03-12 23:33:32.408 071 18326.17 78.77 52290.45 88888.00 2010-03-12 23:33:32.908 071 18326.21 78.68 52290.31 88888.00 2010-03-12 23:33:33.408 071 18326.18 78.66 52290.32 88888.00 2010-03-12 23:33:33.908 071 18326.07 78.72 52290.50 88888.00 2010-03-12 23:33:34.408 071 18326.15 78.76 52290.51 88888.00 2010-03-12 23:33:34.908 071 18326.13 78.77 52290.57 88888.00 2010-03-12 23:33:35.408 071 18326.10 78.73 52290.64 88888.00 2010-03-12 23:33:35.908 071 18326.09 78.75 52290.64 88888.00 2010-03-12 23:33:36.408 071 18326.04 78.67 52290.58 88888.00 2010-03-12 23:33:36.908 071 18325.99 78.50 52290.58 88888.00 2010-03-12 23:33:37.408 071 18326.08 78.50 52290.52 88888.00 2010-03-12 23:33:37.908 071 18326.05 78.53 52290.43 88888.00 2010-03-12 23:33:38.408 071 18326.07 78.54 52290.60 88888.00 2010-03-12 23:33:38.908 071 18326.10 78.52 52290.63 88888.00 2010-03-12 23:33:39.408 071 18326.12 78.56 52290.69 88888.00 2010-03-12 23:33:39.908 071 18326.15 78.56 52290.74 88888.00 2010-03-12 23:33:40.408 071 18326.10 78.53 52290.60 88888.00 2010-03-12 23:33:40.908 071 18326.02 78.61 52290.49 88888.00 2010-03-12 23:33:41.408 071 18326.02 78.61 52290.63 88888.00 2010-03-12 23:33:41.908 071 18326.09 78.55 52290.75 88888.00 2010-03-12 23:33:42.408 071 18326.18 78.51 52290.66 88888.00 2010-03-12 23:33:42.908 071 18326.15 78.50 52290.62 88888.00 2010-03-12 23:33:43.408 071 18326.00 78.52 52290.60 88888.00 2010-03-12 23:33:43.908 071 18325.96 78.58 52290.46 88888.00 2010-03-12 23:33:44.408 071 18325.89 78.56 52290.49 88888.00 2010-03-12 23:33:44.908 071 18325.97 78.55 52290.52 88888.00 2010-03-12 23:33:45.408 071 18326.04 78.43 52290.49 88888.00 2010-03-12 23:33:45.908 071 18326.05 78.45 52290.47 88888.00 2010-03-12 23:33:46.408 071 18326.07 78.55 52290.45 88888.00 2010-03-12 23:33:46.908 071 18326.01 78.55 52290.36 88888.00 2010-03-12 23:33:47.408 071 18326.05 78.50 52290.35 88888.00 2010-03-12 23:33:47.908 071 18326.01 78.43 52290.49 88888.00 2010-03-12 23:33:48.408 071 18326.00 78.39 52290.71 88888.00 2010-03-12 23:33:48.908 071 18325.97 78.46 52290.70 88888.00 2010-03-12 23:33:49.408 071 18325.84 78.52 52290.66 88888.00 2010-03-12 23:33:49.908 071 18325.84 78.48 52290.63 88888.00 2010-03-12 23:33:50.408 071 18325.74 78.52 52290.60 88888.00 2010-03-12 23:33:50.908 071 18325.64 78.56 52290.55 88888.00 2010-03-12 23:33:51.408 071 18325.67 78.54 52290.61 88888.00 2010-03-12 23:33:51.908 071 18325.72 78.51 52290.55 88888.00 2010-03-12 23:33:52.408 071 18325.65 78.49 52290.46 88888.00 2010-03-12 23:33:52.908 071 18325.71 78.44 52290.42 88888.00 2010-03-12 23:33:53.408 071 18325.73 78.45 52290.41 88888.00 2010-03-12 23:33:53.908 071 18325.82 78.43 52290.42 88888.00 2010-03-12 23:33:54.408 071 18325.80 78.45 52290.30 88888.00 2010-03-12 23:33:54.908 071 18325.64 78.51 52290.31 88888.00 2010-03-12 23:33:55.408 071 18325.53 78.44 52290.40 88888.00 2010-03-12 23:33:55.908 071 18325.62 78.36 52290.43 88888.00 2010-03-12 23:33:56.408 071 18325.63 78.37 52290.49 88888.00 2010-03-12 23:33:56.908 071 18325.50 78.44 52290.61 88888.00 2010-03-12 23:33:57.408 071 18325.61 78.41 52290.75 88888.00 2010-03-12 23:33:57.908 071 18325.59 78.45 52290.64 88888.00 2010-03-12 23:33:58.408 071 18325.61 78.52 52290.42 88888.00 2010-03-12 23:33:58.908 071 18325.65 78.51 52290.30 88888.00 2010-03-12 23:33:59.408 071 18325.78 78.53 52290.36 88888.00 2010-03-12 23:33:59.908 071 18325.76 78.59 52290.40 88888.00 2010-03-12 23:34:00.408 071 18325.65 78.62 52290.45 88888.00 2010-03-12 23:34:00.908 071 18325.58 78.58 52290.52 88888.00 2010-03-12 23:34:01.408 071 18325.66 78.53 52290.51 88888.00 2010-03-12 23:34:01.908 071 18325.72 78.56 52290.61 88888.00 2010-03-12 23:34:02.408 071 18325.59 78.55 52290.58 88888.00 2010-03-12 23:34:02.908 071 18325.51 78.54 52290.38 88888.00 2010-03-12 23:34:03.408 071 18325.43 78.59 52290.41 88888.00 2010-03-12 23:34:03.908 071 18325.48 78.59 52290.45 88888.00 2010-03-12 23:34:04.408 071 18325.52 78.51 52290.49 88888.00 2010-03-12 23:34:04.908 071 18325.51 78.52 52290.50 88888.00 2010-03-12 23:34:05.408 071 18325.55 78.50 52290.51 88888.00 2010-03-12 23:34:05.908 071 18325.56 78.54 52290.50 88888.00 2010-03-12 23:34:06.408 071 18325.58 78.51 52290.52 88888.00 2010-03-12 23:34:06.908 071 18325.56 78.47 52290.45 88888.00 2010-03-12 23:34:07.408 071 18325.57 78.47 52290.58 88888.00 2010-03-12 23:34:07.908 071 18325.47 78.53 52290.63 88888.00 2010-03-12 23:34:08.408 071 18325.33 78.47 52290.66 88888.00 2010-03-12 23:34:08.908 071 18325.43 78.37 52290.50 88888.00 2010-03-12 23:34:09.408 071 18325.53 78.39 52290.65 88888.00 2010-03-12 23:34:09.908 071 18325.39 78.45 52290.72 88888.00 2010-03-12 23:34:10.408 071 18325.41 78.51 52290.58 88888.00 2010-03-12 23:34:10.908 071 18325.52 78.59 52290.36 88888.00 2010-03-12 23:34:11.408 071 18325.55 78.48 52290.35 88888.00 2010-03-12 23:34:11.908 071 18325.58 78.53 52290.32 88888.00 2010-03-12 23:34:12.408 071 18325.56 78.49 52290.26 88888.00 2010-03-12 23:34:12.908 071 18325.62 78.41 52290.20 88888.00 2010-03-12 23:34:13.408 071 18325.71 78.45 52290.46 88888.00 2010-03-12 23:34:13.908 071 18325.59 78.50 52290.54 88888.00 2010-03-12 23:34:14.408 071 18325.63 78.47 52290.57 88888.00 2010-03-12 23:34:14.908 071 18325.66 78.48 52290.39 88888.00 2010-03-12 23:34:15.408 071 18325.65 78.48 52290.45 88888.00 2010-03-12 23:34:15.908 071 18325.65 78.54 52290.41 88888.00 2010-03-12 23:34:16.408 071 18325.65 78.52 52290.25 88888.00 2010-03-12 23:34:16.908 071 18325.66 78.61 52290.42 88888.00 2010-03-12 23:34:17.408 071 18325.65 78.56 52290.48 88888.00 2010-03-12 23:34:17.908 071 18325.57 78.52 52290.50 88888.00 2010-03-12 23:34:18.408 071 18325.61 78.50 52290.57 88888.00 2010-03-12 23:34:18.908 071 18325.64 78.47 52290.63 88888.00 2010-03-12 23:34:19.408 071 18325.61 78.44 52290.46 88888.00 2010-03-12 23:34:19.908 071 18325.68 78.45 52290.35 88888.00 2010-03-12 23:34:20.408 071 18325.65 78.39 52290.38 88888.00 2010-03-12 23:34:20.908 071 18325.58 78.34 52290.42 88888.00 2010-03-12 23:34:21.408 071 18325.51 78.37 52290.57 88888.00 2010-03-12 23:34:21.908 071 18325.45 78.45 52290.52 88888.00 2010-03-12 23:34:22.408 071 18325.55 78.47 52290.55 88888.00 2010-03-12 23:34:22.908 071 18325.69 78.47 52290.59 88888.00 2010-03-12 23:34:23.408 071 18325.74 78.43 52290.54 88888.00 2010-03-12 23:34:23.908 071 18325.75 78.39 52290.49 88888.00 2010-03-12 23:34:24.408 071 18325.69 78.50 52290.45 88888.00 2010-03-12 23:34:24.908 071 18325.67 78.55 52290.29 88888.00 2010-03-12 23:34:25.408 071 18325.84 78.48 52290.22 88888.00 2010-03-12 23:34:25.908 071 18325.84 78.37 52290.24 88888.00 2010-03-12 23:34:26.408 071 18325.75 78.37 52290.17 88888.00 2010-03-12 23:34:26.908 071 18325.80 78.36 52290.23 88888.00 2010-03-12 23:34:27.408 071 18325.82 78.25 52290.16 88888.00 2010-03-12 23:34:27.908 071 18325.78 78.19 52290.10 88888.00 2010-03-12 23:34:28.408 071 18325.78 78.20 52290.15 88888.00 2010-03-12 23:34:28.908 071 18325.66 78.24 52290.22 88888.00 2010-03-12 23:34:29.408 071 18325.75 78.29 52290.16 88888.00 2010-03-12 23:34:29.908 071 18325.93 78.25 52290.20 88888.00 2010-03-12 23:34:30.408 071 18325.93 78.21 52290.25 88888.00 2010-03-12 23:34:30.908 071 18325.83 78.12 52290.35 88888.00 2010-03-12 23:34:31.408 071 18325.80 78.17 52290.41 88888.00 2010-03-12 23:34:31.908 071 18325.78 78.19 52290.34 88888.00 2010-03-12 23:34:32.408 071 18325.88 78.16 52290.31 88888.00 2010-03-12 23:34:32.908 071 18325.85 78.24 52290.17 88888.00 2010-03-12 23:34:33.408 071 18325.86 78.22 52290.14 88888.00 2010-03-12 23:34:33.908 071 18325.93 78.16 52290.04 88888.00 2010-03-12 23:34:34.408 071 18325.78 78.18 52290.24 88888.00 2010-03-12 23:34:34.908 071 18325.83 78.16 52290.38 88888.00 2010-03-12 23:34:35.408 071 18325.87 78.14 52290.24 88888.00 2010-03-12 23:34:35.908 071 18325.82 78.11 52290.27 88888.00 2010-03-12 23:34:36.408 071 18325.82 78.02 52290.28 88888.00 2010-03-12 23:34:36.908 071 18325.87 78.00 52290.24 88888.00 2010-03-12 23:34:37.408 071 18325.75 78.02 52290.15 88888.00 2010-03-12 23:34:37.908 071 18325.76 78.01 52290.24 88888.00 2010-03-12 23:34:38.408 071 18325.73 78.06 52290.20 88888.00 2010-03-12 23:34:38.908 071 18325.61 78.07 52290.18 88888.00 2010-03-12 23:34:39.408 071 18325.58 78.03 52290.06 88888.00 2010-03-12 23:34:39.908 071 18325.64 78.00 52289.99 88888.00 2010-03-12 23:34:40.408 071 18325.59 77.98 52290.03 88888.00 2010-03-12 23:34:40.908 071 18325.65 77.90 52290.14 88888.00 2010-03-12 23:34:41.408 071 18325.84 77.94 52290.12 88888.00 2010-03-12 23:34:41.908 071 18325.82 78.01 52290.05 88888.00 2010-03-12 23:34:42.408 071 18325.61 78.04 52289.99 88888.00 2010-03-12 23:34:42.908 071 18325.58 78.04 52289.97 88888.00 2010-03-12 23:34:43.408 071 18325.52 77.97 52290.06 88888.00 2010-03-12 23:34:43.908 071 18325.43 77.91 52290.04 88888.00 2010-03-12 23:34:44.408 071 18325.43 77.91 52290.05 88888.00 2010-03-12 23:34:44.908 071 18325.57 77.87 52289.87 88888.00 2010-03-12 23:34:45.408 071 18325.54 77.90 52289.80 88888.00 2010-03-12 23:34:45.908 071 18325.59 78.00 52289.84 88888.00 2010-03-12 23:34:46.408 071 18325.63 77.96 52289.84 88888.00 2010-03-12 23:34:46.908 071 18325.51 77.91 52289.99 88888.00 2010-03-12 23:34:47.408 071 18325.50 77.91 52289.90 88888.00 2010-03-12 23:34:47.908 071 18325.58 77.90 52289.90 88888.00 2010-03-12 23:34:48.408 071 18325.45 77.84 52289.93 88888.00 2010-03-12 23:34:48.908 071 18325.48 77.89 52289.93 88888.00 2010-03-12 23:34:49.408 071 18325.45 77.88 52289.84 88888.00 2010-03-12 23:34:49.908 071 18325.40 77.94 52289.83 88888.00 2010-03-12 23:34:50.408 071 18325.42 77.87 52289.81 88888.00 2010-03-12 23:34:50.908 071 18325.46 77.99 52289.89 88888.00 2010-03-12 23:34:51.408 071 18325.46 77.98 52289.99 88888.00 2010-03-12 23:34:51.908 071 18325.41 77.90 52290.01 88888.00 2010-03-12 23:34:52.408 071 18325.46 77.96 52290.05 88888.00 2010-03-12 23:34:52.908 071 18325.45 77.96 52289.93 88888.00 2010-03-12 23:34:53.408 071 18325.39 77.92 52290.08 88888.00 2010-03-12 23:34:53.908 071 18325.41 77.92 52290.11 88888.00 2010-03-12 23:34:54.408 071 18325.45 77.84 52290.07 88888.00 2010-03-12 23:34:54.908 071 18325.54 77.81 52290.03 88888.00 2010-03-12 23:34:55.408 071 18325.50 77.88 52290.01 88888.00 2010-03-12 23:34:55.908 071 18325.48 77.87 52289.87 88888.00 2010-03-12 23:34:56.408 071 18325.52 77.88 52289.83 88888.00 2010-03-12 23:34:56.908 071 18325.48 77.89 52289.88 88888.00 2010-03-12 23:34:57.408 071 18325.48 77.82 52289.91 88888.00 2010-03-12 23:34:57.908 071 18325.37 77.86 52290.01 88888.00 2010-03-12 23:34:58.408 071 18325.35 77.78 52290.01 88888.00 2010-03-12 23:34:58.908 071 18325.42 77.82 52289.95 88888.00 2010-03-12 23:34:59.408 071 18325.48 77.80 52289.96 88888.00 2010-03-12 23:34:59.908 071 18325.50 77.79 52290.06 88888.00 2010-03-12 23:35:00.408 071 18325.52 77.78 52290.08 88888.00 2010-03-12 23:35:00.908 071 18325.50 77.77 52289.93 88888.00 2010-03-12 23:35:01.408 071 18325.52 77.84 52289.81 88888.00 2010-03-12 23:35:01.908 071 18325.57 77.94 52289.70 88888.00 2010-03-12 23:35:02.408 071 18325.51 77.87 52289.79 88888.00 2010-03-12 23:35:02.908 071 18325.43 77.83 52289.89 88888.00 2010-03-12 23:35:03.408 071 18325.44 77.88 52289.97 88888.00 2010-03-12 23:35:03.908 071 18325.45 77.85 52290.02 88888.00 2010-03-12 23:35:04.408 071 18325.50 77.81 52290.10 88888.00 2010-03-12 23:35:04.908 071 18325.54 77.66 52290.14 88888.00 2010-03-12 23:35:05.408 071 18325.37 77.61 52290.01 88888.00 2010-03-12 23:35:05.908 071 18325.40 77.59 52289.97 88888.00 2010-03-12 23:35:06.408 071 18325.41 77.58 52289.95 88888.00 2010-03-12 23:35:06.908 071 18325.44 77.64 52290.08 88888.00 2010-03-12 23:35:07.408 071 18325.40 77.62 52290.16 88888.00 2010-03-12 23:35:07.908 071 18325.44 77.56 52290.25 88888.00 2010-03-12 23:35:08.408 071 18325.48 77.51 52290.27 88888.00 2010-03-12 23:35:08.908 071 18325.35 77.53 52290.16 88888.00 2010-03-12 23:35:09.408 071 18325.28 77.51 52290.12 88888.00 2010-03-12 23:35:09.908 071 18325.25 77.54 52290.12 88888.00 2010-03-12 23:35:10.408 071 18325.31 77.53 52290.15 88888.00 2010-03-12 23:35:10.908 071 18325.29 77.50 52290.16 88888.00 2010-03-12 23:35:11.408 071 18325.20 77.40 52290.12 88888.00 2010-03-12 23:35:11.908 071 18325.39 77.43 52289.89 88888.00 2010-03-12 23:35:12.408 071 18325.36 77.49 52289.88 88888.00 2010-03-12 23:35:12.908 071 18325.39 77.53 52289.96 88888.00 2010-03-12 23:35:13.408 071 18325.43 77.56 52290.06 88888.00 2010-03-12 23:35:13.908 071 18325.44 77.58 52290.07 88888.00 2010-03-12 23:35:14.408 071 18325.52 77.50 52290.10 88888.00 2010-03-12 23:35:14.908 071 18325.48 77.40 52290.04 88888.00 2010-03-12 23:35:15.408 071 18325.39 77.36 52290.03 88888.00 2010-03-12 23:35:15.908 071 18325.36 77.40 52290.05 88888.00 2010-03-12 23:35:16.408 071 18325.32 77.45 52290.11 88888.00 2010-03-12 23:35:16.908 071 18325.46 77.45 52290.08 88888.00 2010-03-12 23:35:17.408 071 18325.41 77.47 52289.93 88888.00 2010-03-12 23:35:17.908 071 18325.36 77.40 52289.88 88888.00 2010-03-12 23:35:18.408 071 18325.33 77.26 52289.89 88888.00 2010-03-12 23:35:18.908 071 18325.39 77.22 52289.83 88888.00 2010-03-12 23:35:19.408 071 18325.33 77.30 52289.70 88888.00 2010-03-12 23:35:19.908 071 18325.24 77.38 52289.66 88888.00 2010-03-12 23:35:20.408 071 18325.32 77.40 52289.60 88888.00 2010-03-12 23:35:20.908 071 18325.33 77.42 52289.58 88888.00 2010-03-12 23:35:21.408 071 18325.37 77.46 52289.56 88888.00 2010-03-12 23:35:21.908 071 18325.39 77.49 52289.60 88888.00 2010-03-12 23:35:22.408 071 18325.34 77.49 52289.69 88888.00 2010-03-12 23:35:22.908 071 18325.36 77.50 52289.80 88888.00 2010-03-12 23:35:23.408 071 18325.28 77.49 52289.79 88888.00 2010-03-12 23:35:23.908 071 18325.35 77.42 52289.76 88888.00 2010-03-12 23:35:24.408 071 18325.24 77.35 52289.83 88888.00 2010-03-12 23:35:24.908 071 18325.36 77.28 52289.83 88888.00 2010-03-12 23:35:25.408 071 18325.33 77.33 52289.88 88888.00 2010-03-12 23:35:25.908 071 18325.23 77.40 52290.02 88888.00 2010-03-12 23:35:26.408 071 18325.03 77.38 52290.07 88888.00 2010-03-12 23:35:26.908 071 18325.03 77.45 52290.12 88888.00 2010-03-12 23:35:27.408 071 18325.15 77.44 52290.08 88888.00 2010-03-12 23:35:27.908 071 18325.12 77.44 52290.07 88888.00 2010-03-12 23:35:28.408 071 18325.20 77.44 52290.06 88888.00 2010-03-12 23:35:28.908 071 18325.34 77.42 52290.06 88888.00 2010-03-12 23:35:29.408 071 18325.30 77.35 52290.00 88888.00 2010-03-12 23:35:29.908 071 18325.24 77.33 52289.97 88888.00 2010-03-12 23:35:30.408 071 18325.23 77.36 52289.91 88888.00 2010-03-12 23:35:30.908 071 18325.31 77.39 52290.06 88888.00 2010-03-12 23:35:31.408 071 18325.31 77.44 52290.16 88888.00 2010-03-12 23:35:31.908 071 18325.39 77.44 52290.18 88888.00 2010-03-12 23:35:32.408 071 18325.32 77.35 52290.17 88888.00 2010-03-12 23:35:32.908 071 18325.26 77.41 52290.19 88888.00 2010-03-12 23:35:33.408 071 18325.29 77.38 52290.15 88888.00 2010-03-12 23:35:33.908 071 18325.30 77.36 52290.14 88888.00 2010-03-12 23:35:34.408 071 18325.41 77.35 52290.12 88888.00 2010-03-12 23:35:34.908 071 18325.48 77.34 52290.14 88888.00 2010-03-12 23:35:35.408 071 18325.47 77.22 52290.00 88888.00 2010-03-12 23:35:35.908 071 18325.44 77.21 52289.95 88888.00 2010-03-12 23:35:36.408 071 18325.44 77.39 52289.92 88888.00 2010-03-12 23:35:36.908 071 18325.37 77.47 52290.01 88888.00 2010-03-12 23:35:37.408 071 18325.39 77.51 52290.00 88888.00 2010-03-12 23:35:37.908 071 18325.47 77.45 52289.93 88888.00 2010-03-12 23:35:38.408 071 18325.43 77.33 52290.08 88888.00 2010-03-12 23:35:38.908 071 18325.57 77.28 52290.13 88888.00 2010-03-12 23:35:39.408 071 18325.48 77.24 52290.11 88888.00 2010-03-12 23:35:39.908 071 18325.31 77.28 52290.03 88888.00 2010-03-12 23:35:40.408 071 18325.26 77.30 52290.01 88888.00 2010-03-12 23:35:40.908 071 18325.32 77.30 52290.05 88888.00 2010-03-12 23:35:41.408 071 18325.33 77.31 52290.14 88888.00 2010-03-12 23:35:41.908 071 18325.41 77.29 52290.06 88888.00 2010-03-12 23:35:42.408 071 18325.45 77.28 52290.07 88888.00 2010-03-12 23:35:42.908 071 18325.29 77.23 52290.03 88888.00 2010-03-12 23:35:43.408 071 18325.41 77.30 52289.85 88888.00 2010-03-12 23:35:43.908 071 18325.39 77.29 52289.90 88888.00 2010-03-12 23:35:44.408 071 18325.40 77.26 52289.97 88888.00 2010-03-12 23:35:44.908 071 18325.40 77.23 52290.11 88888.00 2010-03-12 23:35:45.408 071 18325.21 77.22 52290.06 88888.00 2010-03-12 23:35:45.908 071 18325.31 77.29 52290.07 88888.00 2010-03-12 23:35:46.408 071 18325.29 77.35 52290.16 88888.00 2010-03-12 23:35:46.908 071 18325.36 77.35 52290.20 88888.00 2010-03-12 23:35:47.408 071 18325.35 77.40 52290.14 88888.00 2010-03-12 23:35:47.908 071 18325.41 77.43 52290.28 88888.00 2010-03-12 23:35:48.408 071 18325.53 77.40 52290.20 88888.00 2010-03-12 23:35:48.908 071 18325.63 77.30 52290.10 88888.00 2010-03-12 23:35:49.408 071 18325.57 77.26 52290.19 88888.00 2010-03-12 23:35:49.908 071 18325.58 77.26 52290.20 88888.00 2010-03-12 23:35:50.408 071 18325.53 77.25 52290.04 88888.00 2010-03-12 23:35:50.908 071 18325.52 77.26 52290.05 88888.00 2010-03-12 23:35:51.408 071 18325.51 77.40 52290.30 88888.00 2010-03-12 23:35:51.908 071 18325.59 77.49 52290.23 88888.00 2010-03-12 23:35:52.408 071 18325.63 77.54 52290.14 88888.00 2010-03-12 23:35:52.908 071 18325.69 77.54 52290.11 88888.00 2010-03-12 23:35:53.408 071 18325.84 77.49 52290.15 88888.00 2010-03-12 23:35:53.908 071 18325.65 77.43 52290.15 88888.00 2010-03-12 23:35:54.408 071 18325.54 77.39 52290.08 88888.00 2010-03-12 23:35:54.908 071 18325.53 77.43 52289.92 88888.00 2010-03-12 23:35:55.408 071 18325.39 77.45 52289.88 88888.00 2010-03-12 23:35:55.908 071 18325.41 77.42 52289.94 88888.00 2010-03-12 23:35:56.408 071 18325.44 77.42 52289.95 88888.00 2010-03-12 23:35:56.908 071 18325.43 77.41 52290.04 88888.00 2010-03-12 23:35:57.408 071 18325.39 77.43 52290.12 88888.00 2010-03-12 23:35:57.908 071 18325.36 77.43 52290.22 88888.00 2010-03-12 23:35:58.408 071 18325.30 77.45 52290.11 88888.00 2010-03-12 23:35:58.908 071 18325.36 77.43 52290.10 88888.00 2010-03-12 23:35:59.408 071 18325.32 77.44 52290.08 88888.00 2010-03-12 23:35:59.908 071 18325.26 77.41 52290.05 88888.00 2010-03-12 23:36:00.408 071 18325.28 77.33 52290.01 88888.00 2010-03-12 23:36:00.908 071 18325.32 77.40 52290.03 88888.00 2010-03-12 23:36:01.408 071 18325.30 77.46 52290.01 88888.00 2010-03-12 23:36:01.908 071 18325.26 77.36 52290.14 88888.00 2010-03-12 23:36:02.408 071 18325.20 77.37 52290.01 88888.00 2010-03-12 23:36:02.908 071 18325.40 77.39 52289.96 88888.00 2010-03-12 23:36:03.408 071 18325.45 77.45 52289.85 88888.00 2010-03-12 23:36:03.908 071 18325.35 77.39 52289.97 88888.00 2010-03-12 23:36:04.408 071 18325.39 77.39 52290.01 88888.00 2010-03-12 23:36:04.908 071 18325.52 77.38 52289.94 88888.00 2010-03-12 23:36:05.408 071 18325.55 77.38 52290.11 88888.00 2010-03-12 23:36:05.908 071 18325.55 77.32 52290.27 88888.00 2010-03-12 23:36:06.408 071 18325.58 77.22 52290.19 88888.00 2010-03-12 23:36:06.908 071 18325.51 77.23 52290.14 88888.00 2010-03-12 23:36:07.408 071 18325.51 77.23 52289.97 88888.00 2010-03-12 23:36:07.908 071 18325.52 77.24 52289.99 88888.00 2010-03-12 23:36:08.408 071 18325.43 77.20 52290.08 88888.00 2010-03-12 23:36:08.908 071 18325.47 77.30 52290.16 88888.00 2010-03-12 23:36:09.408 071 18325.43 77.38 52290.15 88888.00 2010-03-12 23:36:09.908 071 18325.42 77.45 52290.05 88888.00 2010-03-12 23:36:10.408 071 18325.39 77.45 52290.01 88888.00 2010-03-12 23:36:10.908 071 18325.37 77.33 52290.00 88888.00 2010-03-12 23:36:11.408 071 18325.24 77.31 52289.88 88888.00 2010-03-12 23:36:11.908 071 18325.29 77.23 52289.83 88888.00 2010-03-12 23:36:12.408 071 18325.39 77.33 52289.85 88888.00 2010-03-12 23:36:12.908 071 18325.46 77.44 52289.96 88888.00 2010-03-12 23:36:13.408 071 18325.42 77.38 52290.20 88888.00 2010-03-12 23:36:13.908 071 18325.48 77.36 52290.05 88888.00 2010-03-12 23:36:14.408 071 18325.47 77.38 52289.81 88888.00 2010-03-12 23:36:14.908 071 18325.58 77.40 52290.02 88888.00 2010-03-12 23:36:15.408 071 18325.61 77.35 52290.07 88888.00 2010-03-12 23:36:15.908 071 18325.62 77.37 52290.24 88888.00 2010-03-12 23:36:16.408 071 18325.59 77.28 52290.14 88888.00 2010-03-12 23:36:16.908 071 18325.54 77.20 52290.18 88888.00 2010-03-12 23:36:17.408 071 18325.54 77.20 52290.25 88888.00 2010-03-12 23:36:17.908 071 18325.53 77.20 52290.18 88888.00 2010-03-12 23:36:18.408 071 18325.56 77.17 52290.23 88888.00 2010-03-12 23:36:18.908 071 18325.40 77.11 52290.18 88888.00 2010-03-12 23:36:19.408 071 18325.48 77.10 52290.12 88888.00 2010-03-12 23:36:19.908 071 18325.42 77.16 52289.95 88888.00 2010-03-12 23:36:20.408 071 18325.47 77.17 52290.08 88888.00 2010-03-12 23:36:20.908 071 18325.56 77.17 52290.15 88888.00 2010-03-12 23:36:21.408 071 18325.53 77.21 52290.06 88888.00 2010-03-12 23:36:21.908 071 18325.41 77.13 52290.08 88888.00 2010-03-12 23:36:22.408 071 18325.45 77.18 52290.14 88888.00 2010-03-12 23:36:22.908 071 18325.45 77.18 52290.12 88888.00 2010-03-12 23:36:23.408 071 18325.48 77.16 52290.24 88888.00 2010-03-12 23:36:23.908 071 18325.50 77.20 52290.25 88888.00 2010-03-12 23:36:24.408 071 18325.54 77.13 52290.25 88888.00 2010-03-12 23:36:24.908 071 18325.61 77.12 52290.25 88888.00 2010-03-12 23:36:25.408 071 18325.55 77.18 52290.32 88888.00 2010-03-12 23:36:25.908 071 18325.46 77.26 52290.42 88888.00 2010-03-12 23:36:26.408 071 18325.48 77.33 52290.24 88888.00 2010-03-12 23:36:26.908 071 18325.48 77.24 52290.08 88888.00 2010-03-12 23:36:27.408 071 18325.53 77.16 52290.11 88888.00 2010-03-12 23:36:27.908 071 18325.50 77.06 52290.30 88888.00 2010-03-12 23:36:28.408 071 18325.48 77.09 52290.31 88888.00 2010-03-12 23:36:28.908 071 18325.43 77.03 52290.32 88888.00 2010-03-12 23:36:29.408 071 18325.57 77.04 52290.40 88888.00 2010-03-12 23:36:29.908 071 18325.59 77.15 52290.53 88888.00 2010-03-12 23:36:30.408 071 18325.54 77.21 52290.45 88888.00 2010-03-12 23:36:30.908 071 18325.50 77.20 52290.39 88888.00 2010-03-12 23:36:31.408 071 18325.56 77.15 52290.42 88888.00 2010-03-12 23:36:31.908 071 18325.65 77.25 52290.34 88888.00 2010-03-12 23:36:32.408 071 18325.56 77.30 52290.19 88888.00 2010-03-12 23:36:32.908 071 18325.39 77.25 52290.11 88888.00 2010-03-12 23:36:33.408 071 18325.44 77.34 52290.25 88888.00 2010-03-12 23:36:33.908 071 18325.55 77.22 52290.26 88888.00 2010-03-12 23:36:34.408 071 18325.59 77.25 52290.19 88888.00 2010-03-12 23:36:34.908 071 18325.66 77.30 52290.18 88888.00 2010-03-12 23:36:35.408 071 18325.62 77.29 52290.26 88888.00 2010-03-12 23:36:35.908 071 18325.61 77.29 52290.36 88888.00 2010-03-12 23:36:36.408 071 18325.74 77.25 52290.28 88888.00 2010-03-12 23:36:36.908 071 18325.64 77.28 52290.22 88888.00 2010-03-12 23:36:37.408 071 18325.57 77.30 52290.28 88888.00 2010-03-12 23:36:37.908 071 18325.55 77.30 52290.32 88888.00 2010-03-12 23:36:38.408 071 18325.69 77.30 52290.31 88888.00 2010-03-12 23:36:38.908 071 18325.64 77.30 52290.41 88888.00 2010-03-12 23:36:39.408 071 18325.79 77.33 52290.38 88888.00 2010-03-12 23:36:39.908 071 18325.82 77.32 52290.27 88888.00 2010-03-12 23:36:40.408 071 18325.77 77.30 52290.26 88888.00 2010-03-12 23:36:40.908 071 18325.69 77.25 52290.26 88888.00 2010-03-12 23:36:41.408 071 18325.79 77.29 52290.32 88888.00 2010-03-12 23:36:41.908 071 18325.78 77.29 52290.46 88888.00 2010-03-12 23:36:42.408 071 18325.89 77.30 52290.51 88888.00 2010-03-12 23:36:42.908 071 18325.91 77.30 52290.45 88888.00 2010-03-12 23:36:43.408 071 18325.85 77.26 52290.32 88888.00 2010-03-12 23:36:43.908 071 18325.87 77.34 52290.35 88888.00 2010-03-12 23:36:44.408 071 18325.89 77.37 52290.43 88888.00 2010-03-12 23:36:44.908 071 18325.93 77.31 52290.50 88888.00 2010-03-12 23:36:45.408 071 18325.86 77.34 52290.52 88888.00 2010-03-12 23:36:45.908 071 18325.89 77.41 52290.49 88888.00 2010-03-12 23:36:46.408 071 18325.96 77.39 52290.60 88888.00 2010-03-12 23:36:46.908 071 18325.96 77.40 52290.51 88888.00 2010-03-12 23:36:47.408 071 18325.90 77.35 52290.37 88888.00 2010-03-12 23:36:47.908 071 18325.86 77.41 52290.32 88888.00 2010-03-12 23:36:48.408 071 18325.85 77.46 52290.28 88888.00 2010-03-12 23:36:48.908 071 18325.80 77.48 52290.18 88888.00 2010-03-12 23:36:49.408 071 18325.84 77.40 52290.20 88888.00 2010-03-12 23:36:49.908 071 18325.82 77.35 52290.14 88888.00 2010-03-12 23:36:50.408 071 18325.78 77.38 52290.11 88888.00 2010-03-12 23:36:50.908 071 18325.79 77.41 52290.16 88888.00 2010-03-12 23:36:51.408 071 18325.72 77.46 52290.20 88888.00 2010-03-12 23:36:51.908 071 18325.84 77.41 52290.22 88888.00 2010-03-12 23:36:52.408 071 18325.87 77.37 52290.25 88888.00 2010-03-12 23:36:52.908 071 18325.99 77.43 52290.25 88888.00 2010-03-12 23:36:53.408 071 18325.99 77.42 52290.20 88888.00 2010-03-12 23:36:53.908 071 18326.04 77.37 52290.20 88888.00 2010-03-12 23:36:54.408 071 18325.98 77.36 52290.18 88888.00 2010-03-12 23:36:54.908 071 18325.95 77.40 52290.18 88888.00 2010-03-12 23:36:55.408 071 18325.87 77.31 52290.17 88888.00 2010-03-12 23:36:55.908 071 18325.64 77.30 52290.23 88888.00 2010-03-12 23:36:56.408 071 18325.55 77.37 52290.14 88888.00 2010-03-12 23:36:56.908 071 18325.67 77.39 52289.91 88888.00 2010-03-12 23:36:57.408 071 18325.67 77.43 52289.80 88888.00 2010-03-12 23:36:57.908 071 18325.73 77.48 52289.73 88888.00 2010-03-12 23:36:58.408 071 18325.75 77.47 52289.79 88888.00 2010-03-12 23:36:58.908 071 18325.77 77.51 52289.90 88888.00 2010-03-12 23:36:59.408 071 18325.74 77.50 52290.06 88888.00 2010-03-12 23:36:59.908 071 18325.78 77.46 52290.07 88888.00 2010-03-12 23:37:00.408 071 18325.91 77.47 52290.16 88888.00 2010-03-12 23:37:00.908 071 18325.89 77.49 52290.25 88888.00 2010-03-12 23:37:01.408 071 18325.76 77.48 52290.31 88888.00 2010-03-12 23:37:01.908 071 18325.87 77.49 52290.41 88888.00 2010-03-12 23:37:02.408 071 18325.89 77.54 52290.57 88888.00 2010-03-12 23:37:02.908 071 18325.84 77.51 52290.59 88888.00 2010-03-12 23:37:03.408 071 18325.82 77.45 52290.47 88888.00 2010-03-12 23:37:03.908 071 18325.91 77.42 52290.45 88888.00 2010-03-12 23:37:04.408 071 18325.89 77.54 52290.43 88888.00 2010-03-12 23:37:04.908 071 18326.01 77.54 52290.40 88888.00 2010-03-12 23:37:05.408 071 18325.86 77.50 52290.35 88888.00 2010-03-12 23:37:05.908 071 18325.80 77.57 52290.35 88888.00 2010-03-12 23:37:06.408 071 18325.87 77.58 52290.34 88888.00 2010-03-12 23:37:06.908 071 18325.84 77.57 52290.28 88888.00 2010-03-12 23:37:07.408 071 18325.88 77.51 52290.15 88888.00 2010-03-12 23:37:07.908 071 18325.87 77.57 52290.24 88888.00 2010-03-12 23:37:08.408 071 18325.83 77.58 52290.30 88888.00 2010-03-12 23:37:08.908 071 18325.85 77.52 52290.26 88888.00 2010-03-12 23:37:09.408 071 18325.82 77.52 52290.36 88888.00 2010-03-12 23:37:09.908 071 18325.93 77.48 52290.41 88888.00 2010-03-12 23:37:10.408 071 18326.01 77.50 52290.47 88888.00 2010-03-12 23:37:10.908 071 18325.91 77.54 52290.45 88888.00 2010-03-12 23:37:11.408 071 18325.95 77.49 52290.39 88888.00 2010-03-12 23:37:11.908 071 18325.91 77.48 52290.38 88888.00 2010-03-12 23:37:12.408 071 18325.96 77.46 52290.34 88888.00 2010-03-12 23:37:12.908 071 18326.04 77.41 52290.29 88888.00 2010-03-12 23:37:13.408 071 18325.96 77.50 52290.25 88888.00 2010-03-12 23:37:13.908 071 18325.90 77.58 52290.28 88888.00 2010-03-12 23:37:14.408 071 18325.79 77.44 52290.29 88888.00 2010-03-12 23:37:14.908 071 18325.83 77.40 52290.34 88888.00 2010-03-12 23:37:15.408 071 18325.73 77.49 52290.37 88888.00 2010-03-12 23:37:15.908 071 18325.71 77.45 52290.38 88888.00 2010-03-12 23:37:16.408 071 18325.82 77.44 52290.47 88888.00 2010-03-12 23:37:16.908 071 18325.85 77.29 52290.37 88888.00 2010-03-12 23:37:17.408 071 18325.89 77.28 52290.40 88888.00 2010-03-12 23:37:17.908 071 18325.91 77.35 52290.37 88888.00 2010-03-12 23:37:18.408 071 18326.00 77.38 52290.38 88888.00 2010-03-12 23:37:18.908 071 18325.86 77.40 52290.31 88888.00 2010-03-12 23:37:19.408 071 18325.82 77.43 52290.20 88888.00 2010-03-12 23:37:19.908 071 18325.90 77.44 52290.22 88888.00 2010-03-12 23:37:20.408 071 18325.91 77.45 52290.22 88888.00 2010-03-12 23:37:20.908 071 18325.84 77.47 52290.15 88888.00 2010-03-12 23:37:21.408 071 18325.77 77.46 52290.18 88888.00 2010-03-12 23:37:21.908 071 18325.84 77.46 52290.16 88888.00 2010-03-12 23:37:22.408 071 18325.87 77.41 52290.25 88888.00 2010-03-12 23:37:22.908 071 18325.88 77.48 52290.27 88888.00 2010-03-12 23:37:23.408 071 18325.82 77.48 52290.32 88888.00 2010-03-12 23:37:23.908 071 18325.72 77.45 52290.31 88888.00 2010-03-12 23:37:24.408 071 18325.75 77.53 52290.27 88888.00 2010-03-12 23:37:24.908 071 18325.90 77.49 52290.14 88888.00 2010-03-12 23:37:25.408 071 18325.84 77.47 52290.18 88888.00 2010-03-12 23:37:25.908 071 18325.93 77.47 52290.16 88888.00 2010-03-12 23:37:26.408 071 18325.89 77.36 52290.04 88888.00 2010-03-12 23:37:26.908 071 18325.77 77.45 52290.06 88888.00 2010-03-12 23:37:27.408 071 18325.77 77.47 52290.19 88888.00 2010-03-12 23:37:27.908 071 18325.71 77.40 52290.37 88888.00 2010-03-12 23:37:28.408 071 18325.77 77.33 52290.36 88888.00 2010-03-12 23:37:28.908 071 18325.78 77.33 52290.40 88888.00 2010-03-12 23:37:29.408 071 18325.77 77.36 52290.35 88888.00 2010-03-12 23:37:29.908 071 18325.76 77.45 52290.42 88888.00 2010-03-12 23:37:30.408 071 18325.74 77.48 52290.41 88888.00 2010-03-12 23:37:30.908 071 18325.68 77.45 52290.32 88888.00 2010-03-12 23:37:31.408 071 18325.89 77.46 52290.29 88888.00 2010-03-12 23:37:31.908 071 18325.90 77.47 52290.30 88888.00 2010-03-12 23:37:32.408 071 18325.94 77.46 52290.32 88888.00 2010-03-12 23:37:32.908 071 18325.82 77.52 52290.32 88888.00 2010-03-12 23:37:33.408 071 18325.86 77.56 52290.24 88888.00 2010-03-12 23:37:33.908 071 18325.89 77.53 52290.25 88888.00 2010-03-12 23:37:34.408 071 18325.76 77.56 52290.28 88888.00 2010-03-12 23:37:34.908 071 18325.76 77.56 52290.37 88888.00 2010-03-12 23:37:35.408 071 18325.78 77.58 52290.34 88888.00 2010-03-12 23:37:35.908 071 18325.72 77.64 52290.24 88888.00 2010-03-12 23:37:36.408 071 18325.89 77.63 52290.19 88888.00 2010-03-12 23:37:36.908 071 18325.94 77.65 52290.28 88888.00 2010-03-12 23:37:37.408 071 18325.90 77.66 52290.37 88888.00 2010-03-12 23:37:37.908 071 18325.86 77.65 52290.37 88888.00 2010-03-12 23:37:38.408 071 18325.79 77.66 52290.54 88888.00 2010-03-12 23:37:38.908 071 18325.80 77.62 52290.58 88888.00 2010-03-12 23:37:39.408 071 18325.79 77.64 52290.59 88888.00 2010-03-12 23:37:39.908 071 18325.76 77.71 52290.63 88888.00 2010-03-12 23:37:40.408 071 18325.83 77.71 52290.54 88888.00 2010-03-12 23:37:40.908 071 18325.82 77.69 52290.39 88888.00 2010-03-12 23:37:41.408 071 18325.73 77.67 52290.45 88888.00 2010-03-12 23:37:41.908 071 18325.61 77.63 52290.47 88888.00 2010-03-12 23:37:42.408 071 18325.61 77.59 52290.35 88888.00 2010-03-12 23:37:42.908 071 18325.68 77.64 52290.31 88888.00 2010-03-12 23:37:43.408 071 18325.74 77.63 52290.29 88888.00 2010-03-12 23:37:43.908 071 18325.71 77.59 52290.32 88888.00 2010-03-12 23:37:44.408 071 18325.75 77.61 52290.30 88888.00 2010-03-12 23:37:44.908 071 18325.66 77.51 52290.06 88888.00 2010-03-12 23:37:45.408 071 18325.57 77.52 52289.94 88888.00 2010-03-12 23:37:45.908 071 18325.65 77.48 52290.19 88888.00 2010-03-12 23:37:46.408 071 18325.61 77.47 52290.40 88888.00 2010-03-12 23:37:46.908 071 18325.53 77.53 52290.39 88888.00 2010-03-12 23:37:47.408 071 18325.64 77.59 52290.40 88888.00 2010-03-12 23:37:47.908 071 18325.64 77.64 52290.42 88888.00 2010-03-12 23:37:48.408 071 18325.59 77.62 52290.51 88888.00 2010-03-12 23:37:48.908 071 18325.54 77.61 52290.50 88888.00 2010-03-12 23:37:49.408 071 18325.45 77.56 52290.40 88888.00 2010-03-12 23:37:49.908 071 18325.52 77.56 52290.27 88888.00 2010-03-12 23:37:50.408 071 18325.54 77.55 52290.25 88888.00 2010-03-12 23:37:50.908 071 18325.48 77.66 52290.18 88888.00 2010-03-12 23:37:51.408 071 18325.56 77.63 52290.20 88888.00 2010-03-12 23:37:51.908 071 18325.55 77.58 52290.19 88888.00 2010-03-12 23:37:52.408 071 18325.50 77.54 52290.08 88888.00 2010-03-12 23:37:52.908 071 18325.48 77.53 52290.23 88888.00 2010-03-12 23:37:53.408 071 18325.43 77.62 52290.40 88888.00 2010-03-12 23:37:53.908 071 18325.41 77.61 52290.39 88888.00 2010-03-12 23:37:54.408 071 18325.37 77.64 52290.23 88888.00 2010-03-12 23:37:54.908 071 18325.33 77.75 52290.28 88888.00 2010-03-12 23:37:55.408 071 18325.36 77.86 52290.46 88888.00 2010-03-12 23:37:55.908 071 18325.41 77.90 52290.37 88888.00 2010-03-12 23:37:56.408 071 18325.43 77.83 52290.40 88888.00 2010-03-12 23:37:56.908 071 18325.41 77.84 52290.45 88888.00 2010-03-12 23:37:57.408 071 18325.36 77.82 52290.43 88888.00 2010-03-12 23:37:57.908 071 18325.44 77.81 52290.50 88888.00 2010-03-12 23:37:58.408 071 18325.48 77.82 52290.53 88888.00 2010-03-12 23:37:58.908 071 18325.45 77.81 52290.35 88888.00 2010-03-12 23:37:59.408 071 18325.39 77.96 52290.39 88888.00 2010-03-12 23:37:59.908 071 18325.40 77.95 52290.43 88888.00 2010-03-12 23:38:00.408 071 18325.46 77.94 52290.28 88888.00 2010-03-12 23:38:00.908 071 18325.42 77.90 52290.25 88888.00 2010-03-12 23:38:01.408 071 18325.46 77.88 52290.30 88888.00 2010-03-12 23:38:01.908 071 18325.52 77.89 52290.23 88888.00 2010-03-12 23:38:02.408 071 18325.45 77.91 52290.20 88888.00 2010-03-12 23:38:02.908 071 18325.55 77.90 52290.14 88888.00 2010-03-12 23:38:03.408 071 18325.50 77.84 52290.13 88888.00 2010-03-12 23:38:03.908 071 18325.39 77.79 52290.20 88888.00 2010-03-12 23:38:04.408 071 18325.32 77.84 52290.18 88888.00 2010-03-12 23:38:04.908 071 18325.39 77.86 52290.19 88888.00 2010-03-12 23:38:05.408 071 18325.42 77.92 52290.01 88888.00 2010-03-12 23:38:05.908 071 18325.24 77.94 52290.07 88888.00 2010-03-12 23:38:06.408 071 18325.24 77.88 52290.05 88888.00 2010-03-12 23:38:06.908 071 18325.42 77.86 52290.07 88888.00 2010-03-12 23:38:07.408 071 18325.57 77.84 52290.08 88888.00 2010-03-12 23:38:07.908 071 18325.47 77.90 52290.24 88888.00 2010-03-12 23:38:08.408 071 18325.37 77.95 52290.25 88888.00 2010-03-12 23:38:08.908 071 18325.44 77.94 52290.17 88888.00 2010-03-12 23:38:09.408 071 18325.52 77.87 52290.13 88888.00 2010-03-12 23:38:09.908 071 18325.61 77.89 52290.17 88888.00 2010-03-12 23:38:10.408 071 18325.65 77.85 52290.22 88888.00 2010-03-12 23:38:10.908 071 18325.50 77.83 52290.25 88888.00 2010-03-12 23:38:11.408 071 18325.45 77.82 52290.24 88888.00 2010-03-12 23:38:11.908 071 18325.53 77.74 52290.28 88888.00 2010-03-12 23:38:12.408 071 18325.57 77.74 52290.31 88888.00 2010-03-12 23:38:12.908 071 18325.54 77.81 52290.42 88888.00 2010-03-12 23:38:13.408 071 18325.48 77.82 52290.50 88888.00 2010-03-12 23:38:13.908 071 18325.47 77.84 52290.42 88888.00 2010-03-12 23:38:14.408 071 18325.51 77.79 52290.55 88888.00 2010-03-12 23:38:14.908 071 18325.51 77.81 52290.48 88888.00 2010-03-12 23:38:15.408 071 18325.59 77.87 52290.48 88888.00 2010-03-12 23:38:15.908 071 18325.57 77.92 52290.49 88888.00 2010-03-12 23:38:16.408 071 18325.51 77.91 52290.50 88888.00 2010-03-12 23:38:16.908 071 18325.43 77.88 52290.45 88888.00 2010-03-12 23:38:17.408 071 18325.48 77.88 52290.41 88888.00 2010-03-12 23:38:17.908 071 18325.59 77.87 52290.43 88888.00 2010-03-12 23:38:18.408 071 18325.54 77.88 52290.36 88888.00 2010-03-12 23:38:18.908 071 18325.47 77.90 52290.41 88888.00 2010-03-12 23:38:19.408 071 18325.51 77.96 52290.45 88888.00 2010-03-12 23:38:19.908 071 18325.45 77.97 52290.45 88888.00 2010-03-12 23:38:20.408 071 18325.41 77.98 52290.25 88888.00 2010-03-12 23:38:20.908 071 18325.32 78.02 52290.25 88888.00 2010-03-12 23:38:21.408 071 18325.21 77.90 52290.31 88888.00 2010-03-12 23:38:21.908 071 18325.32 77.92 52290.37 88888.00 2010-03-12 23:38:22.408 071 18325.39 77.96 52290.30 88888.00 2010-03-12 23:38:22.908 071 18325.44 77.95 52290.32 88888.00 2010-03-12 23:38:23.408 071 18325.39 78.01 52290.34 88888.00 2010-03-12 23:38:23.908 071 18325.42 78.01 52290.31 88888.00 2010-03-12 23:38:24.408 071 18325.42 78.06 52290.24 88888.00 2010-03-12 23:38:24.908 071 18325.42 77.92 52290.37 88888.00 2010-03-12 23:38:25.408 071 18325.48 77.91 52290.39 88888.00 2010-03-12 23:38:25.908 071 18325.51 77.92 52290.35 88888.00 2010-03-12 23:38:26.408 071 18325.45 77.89 52290.30 88888.00 2010-03-12 23:38:26.908 071 18325.42 78.00 52290.36 88888.00 2010-03-12 23:38:27.408 071 18325.42 77.91 52290.36 88888.00 2010-03-12 23:38:27.908 071 18325.40 77.88 52290.31 88888.00 2010-03-12 23:38:28.408 071 18325.36 77.97 52290.28 88888.00 2010-03-12 23:38:28.908 071 18325.35 77.96 52290.31 88888.00 2010-03-12 23:38:29.408 071 18325.35 77.96 52290.35 88888.00 2010-03-12 23:38:29.908 071 18325.33 77.99 52290.34 88888.00 2010-03-12 23:38:30.408 071 18325.23 78.00 52290.40 88888.00 2010-03-12 23:38:30.908 071 18325.33 77.86 52290.49 88888.00 2010-03-12 23:38:31.408 071 18325.46 77.85 52290.53 88888.00 2010-03-12 23:38:31.908 071 18325.40 77.90 52290.43 88888.00 2010-03-12 23:38:32.408 071 18325.33 77.90 52290.39 88888.00 2010-03-12 23:38:32.908 071 18325.40 77.87 52290.47 88888.00 2010-03-12 23:38:33.408 071 18325.52 77.98 52290.52 88888.00 2010-03-12 23:38:33.908 071 18325.54 77.92 52290.53 88888.00 2010-03-12 23:38:34.408 071 18325.55 77.87 52290.39 88888.00 2010-03-12 23:38:34.908 071 18325.52 77.90 52290.45 88888.00 2010-03-12 23:38:35.408 071 18325.44 77.92 52290.46 88888.00 2010-03-12 23:38:35.908 071 18325.51 77.95 52290.34 88888.00 2010-03-12 23:38:36.408 071 18325.62 77.96 52290.29 88888.00 2010-03-12 23:38:36.908 071 18325.58 78.06 52290.55 88888.00 2010-03-12 23:38:37.408 071 18325.61 78.13 52290.53 88888.00 2010-03-12 23:38:37.908 071 18325.58 78.16 52290.46 88888.00 2010-03-12 23:38:38.408 071 18325.50 78.17 52290.38 88888.00 2010-03-12 23:38:38.908 071 18325.47 78.17 52290.50 88888.00 2010-03-12 23:38:39.408 071 18325.47 78.11 52290.41 88888.00 2010-03-12 23:38:39.908 071 18325.64 78.09 52290.40 88888.00 2010-03-12 23:38:40.408 071 18325.54 78.04 52290.47 88888.00 2010-03-12 23:38:40.908 071 18325.50 78.06 52290.38 88888.00 2010-03-12 23:38:41.408 071 18325.56 78.08 52290.34 88888.00 2010-03-12 23:38:41.908 071 18325.72 78.06 52290.34 88888.00 2010-03-12 23:38:42.408 071 18325.76 78.04 52290.39 88888.00 2010-03-12 23:38:42.908 071 18325.67 78.04 52290.47 88888.00 2010-03-12 23:38:43.408 071 18325.62 78.07 52290.35 88888.00 2010-03-12 23:38:43.908 071 18325.66 78.14 52290.30 88888.00 2010-03-12 23:38:44.408 071 18325.77 78.09 52290.25 88888.00 2010-03-12 23:38:44.908 071 18325.84 78.09 52290.32 88888.00 2010-03-12 23:38:45.408 071 18325.83 78.13 52290.36 88888.00 2010-03-12 23:38:45.908 071 18325.76 78.15 52290.45 88888.00 2010-03-12 23:38:46.408 071 18325.78 78.20 52290.47 88888.00 2010-03-12 23:38:46.908 071 18325.78 78.19 52290.34 88888.00 2010-03-12 23:38:47.408 071 18325.75 78.21 52290.39 88888.00 2010-03-12 23:38:47.908 071 18325.75 78.13 52290.29 88888.00 2010-03-12 23:38:48.408 071 18325.78 78.13 52290.26 88888.00 2010-03-12 23:38:48.908 071 18325.77 78.22 52290.28 88888.00 2010-03-12 23:38:49.408 071 18325.93 78.30 52290.40 88888.00 2010-03-12 23:38:49.908 071 18325.97 78.25 52290.38 88888.00 2010-03-12 23:38:50.408 071 18325.93 78.17 52290.35 88888.00 2010-03-12 23:38:50.908 071 18325.90 78.13 52290.36 88888.00 2010-03-12 23:38:51.408 071 18325.84 78.15 52290.39 88888.00 2010-03-12 23:38:51.908 071 18325.91 78.14 52290.45 88888.00 2010-03-12 23:38:52.408 071 18326.00 78.03 52290.36 88888.00 2010-03-12 23:38:52.908 071 18325.87 78.04 52290.28 88888.00 2010-03-12 23:38:53.408 071 18325.83 78.04 52290.28 88888.00 2010-03-12 23:38:53.908 071 18325.75 77.98 52290.22 88888.00 2010-03-12 23:38:54.408 071 18325.90 77.98 52290.22 88888.00 2010-03-12 23:38:54.908 071 18325.95 78.06 52290.29 88888.00 2010-03-12 23:38:55.408 071 18326.00 78.12 52290.35 88888.00 2010-03-12 23:38:55.908 071 18325.98 78.10 52290.35 88888.00 2010-03-12 23:38:56.408 071 18326.04 78.13 52290.38 88888.00 2010-03-12 23:38:56.908 071 18326.06 78.14 52290.22 88888.00 2010-03-12 23:38:57.408 071 18326.15 78.11 52290.23 88888.00 2010-03-12 23:38:57.908 071 18326.06 78.18 52290.38 88888.00 2010-03-12 23:38:58.408 071 18325.80 78.14 52290.42 88888.00 2010-03-12 23:38:58.908 071 18325.77 78.08 52290.37 88888.00 2010-03-12 23:38:59.408 071 18325.96 78.12 52290.30 88888.00 2010-03-12 23:38:59.908 071 18326.06 78.19 52290.30 88888.00 2010-03-12 23:39:00.408 071 18326.07 78.15 52290.28 88888.00 2010-03-12 23:39:00.908 071 18326.04 78.14 52290.26 88888.00 2010-03-12 23:39:01.408 071 18326.05 78.15 52290.39 88888.00 2010-03-12 23:39:01.908 071 18326.07 78.21 52290.39 88888.00 2010-03-12 23:39:02.408 071 18326.16 78.20 52290.47 88888.00 2010-03-12 23:39:02.908 071 18326.13 78.20 52290.35 88888.00 2010-03-12 23:39:03.408 071 18326.09 78.23 52290.31 88888.00 2010-03-12 23:39:03.908 071 18326.06 78.26 52290.39 88888.00 2010-03-12 23:39:04.408 071 18326.05 78.21 52290.47 88888.00 2010-03-12 23:39:04.908 071 18326.05 78.16 52290.46 88888.00 2010-03-12 23:39:05.408 071 18326.07 78.31 52290.50 88888.00 2010-03-12 23:39:05.908 071 18326.01 78.38 52290.62 88888.00 2010-03-12 23:39:06.408 071 18326.09 78.30 52290.59 88888.00 2010-03-12 23:39:06.908 071 18326.07 78.25 52290.43 88888.00 2010-03-12 23:39:07.408 071 18326.13 78.14 52290.53 88888.00 2010-03-12 23:39:07.908 071 18326.23 78.18 52290.63 88888.00 2010-03-12 23:39:08.408 071 18326.20 78.26 52290.46 88888.00 2010-03-12 23:39:08.908 071 18326.17 78.29 52290.42 88888.00 2010-03-12 23:39:09.408 071 18326.16 78.31 52290.41 88888.00 2010-03-12 23:39:09.908 071 18326.11 78.24 52290.47 88888.00 2010-03-12 23:39:10.408 071 18326.06 78.30 52290.40 88888.00 2010-03-12 23:39:10.908 071 18326.04 78.37 52290.31 88888.00 2010-03-12 23:39:11.408 071 18326.01 78.39 52290.37 88888.00 2010-03-12 23:39:11.908 071 18326.07 78.42 52290.43 88888.00 2010-03-12 23:39:12.408 071 18326.10 78.45 52290.45 88888.00 2010-03-12 23:39:12.908 071 18326.08 78.46 52290.35 88888.00 2010-03-12 23:39:13.408 071 18326.20 78.49 52290.23 88888.00 2010-03-12 23:39:13.908 071 18326.21 78.51 52290.34 88888.00 2010-03-12 23:39:14.408 071 18326.07 78.48 52290.36 88888.00 2010-03-12 23:39:14.908 071 18326.06 78.49 52290.29 88888.00 2010-03-12 23:39:15.408 071 18326.10 78.55 52290.34 88888.00 2010-03-12 23:39:15.908 071 18326.20 78.45 52290.27 88888.00 2010-03-12 23:39:16.408 071 18326.21 78.46 52290.23 88888.00 2010-03-12 23:39:16.908 071 18326.17 78.52 52290.32 88888.00 2010-03-12 23:39:17.408 071 18326.12 78.58 52290.32 88888.00 2010-03-12 23:39:17.908 071 18326.09 78.54 52290.24 88888.00 2010-03-12 23:39:18.408 071 18326.21 78.47 52290.32 88888.00 2010-03-12 23:39:18.908 071 18326.33 78.49 52290.35 88888.00 2010-03-12 23:39:19.408 071 18326.21 78.59 52290.38 88888.00 2010-03-12 23:39:19.908 071 18326.23 78.49 52290.39 88888.00 2010-03-12 23:39:20.408 071 18326.24 78.50 52290.41 88888.00 2010-03-12 23:39:20.908 071 18326.12 78.47 52290.24 88888.00 2010-03-12 23:39:21.408 071 18326.22 78.46 52290.25 88888.00 2010-03-12 23:39:21.908 071 18326.28 78.42 52290.27 88888.00 2010-03-12 23:39:22.408 071 18326.29 78.40 52290.29 88888.00 2010-03-12 23:39:22.908 071 18326.30 78.44 52290.34 88888.00 2010-03-12 23:39:23.408 071 18326.31 78.46 52290.34 88888.00 2010-03-12 23:39:23.908 071 18326.28 78.48 52290.25 88888.00 2010-03-12 23:39:24.408 071 18326.33 78.52 52290.19 88888.00 2010-03-12 23:39:24.908 071 18326.28 78.58 52290.22 88888.00 2010-03-12 23:39:25.408 071 18326.19 78.55 52290.25 88888.00 2010-03-12 23:39:25.908 071 18326.16 78.53 52290.20 88888.00 2010-03-12 23:39:26.408 071 18326.17 78.52 52290.23 88888.00 2010-03-12 23:39:26.908 071 18326.19 78.47 52290.18 88888.00 2010-03-12 23:39:27.408 071 18326.29 78.45 52290.27 88888.00 2010-03-12 23:39:27.908 071 18326.24 78.42 52290.32 88888.00 2010-03-12 23:39:28.408 071 18326.26 78.39 52290.22 88888.00 2010-03-12 23:39:28.908 071 18326.28 78.43 52290.19 88888.00 2010-03-12 23:39:29.408 071 18326.20 78.49 52290.19 88888.00 2010-03-12 23:39:29.908 071 18326.27 78.55 52290.12 88888.00 2010-03-12 23:39:30.408 071 18326.37 78.56 52290.14 88888.00 2010-03-12 23:39:30.908 071 18326.29 78.56 52290.24 88888.00 2010-03-12 23:39:31.408 071 18326.26 78.53 52290.24 88888.00 2010-03-12 23:39:31.908 071 18326.26 78.52 52290.29 88888.00 2010-03-12 23:39:32.408 071 18326.24 78.55 52290.26 88888.00 2010-03-12 23:39:32.908 071 18326.27 78.56 52290.30 88888.00 2010-03-12 23:39:33.408 071 18326.23 78.49 52290.29 88888.00 2010-03-12 23:39:33.908 071 18326.23 78.50 52290.32 88888.00 2010-03-12 23:39:34.408 071 18326.20 78.54 52290.29 88888.00 2010-03-12 23:39:34.908 071 18326.27 78.53 52290.27 88888.00 2010-03-12 23:39:35.408 071 18326.35 78.51 52290.26 88888.00 2010-03-12 23:39:35.908 071 18326.33 78.42 52290.15 88888.00 2010-03-12 23:39:36.408 071 18326.22 78.44 52290.01 88888.00 2010-03-12 23:39:36.908 071 18326.37 78.41 52290.02 88888.00 2010-03-12 23:39:37.408 071 18326.39 78.44 52289.97 88888.00 2010-03-12 23:39:37.908 071 18326.33 78.43 52290.10 88888.00 2010-03-12 23:39:38.408 071 18326.32 78.37 52290.11 88888.00 2010-03-12 23:39:38.908 071 18326.40 78.38 52290.23 88888.00 2010-03-12 23:39:39.408 071 18326.48 78.38 52290.31 88888.00 2010-03-12 23:39:39.908 071 18326.53 78.46 52290.40 88888.00 2010-03-12 23:39:40.408 071 18326.44 78.50 52290.41 88888.00 2010-03-12 23:39:40.908 071 18326.51 78.47 52290.45 88888.00 2010-03-12 23:39:41.408 071 18326.44 78.38 52290.54 88888.00 2010-03-12 23:39:41.908 071 18326.45 78.41 52290.41 88888.00 2010-03-12 23:39:42.408 071 18326.62 78.45 52290.36 88888.00 2010-03-12 23:39:42.908 071 18326.60 78.48 52290.39 88888.00 2010-03-12 23:39:43.408 071 18326.52 78.54 52290.45 88888.00 2010-03-12 23:39:43.908 071 18326.62 78.59 52290.49 88888.00 2010-03-12 23:39:44.408 071 18326.61 78.62 52290.58 88888.00 2010-03-12 23:39:44.908 071 18326.70 78.63 52290.61 88888.00 2010-03-12 23:39:45.408 071 18326.51 78.57 52290.66 88888.00 2010-03-12 23:39:45.908 071 18326.53 78.57 52290.61 88888.00 2010-03-12 23:39:46.408 071 18326.60 78.54 52290.63 88888.00 2010-03-12 23:39:46.908 071 18326.62 78.58 52290.59 88888.00 2010-03-12 23:39:47.408 071 18326.52 78.71 52290.51 88888.00 2010-03-12 23:39:47.908 071 18326.54 78.80 52290.47 88888.00 2010-03-12 23:39:48.408 071 18326.40 78.71 52290.48 88888.00 2010-03-12 23:39:48.908 071 18326.37 78.78 52290.50 88888.00 2010-03-12 23:39:49.408 071 18326.44 78.86 52290.63 88888.00 2010-03-12 23:39:49.908 071 18326.49 78.83 52290.64 88888.00 2010-03-12 23:39:50.408 071 18326.58 78.82 52290.53 88888.00 2010-03-12 23:39:50.908 071 18326.58 78.80 52290.57 88888.00 2010-03-12 23:39:51.408 071 18326.49 78.81 52290.63 88888.00 2010-03-12 23:39:51.908 071 18326.56 78.83 52290.76 88888.00 2010-03-12 23:39:52.408 071 18326.61 78.74 52290.77 88888.00 2010-03-12 23:39:52.908 071 18326.52 78.67 52290.81 88888.00 2010-03-12 23:39:53.408 071 18326.49 78.53 52290.72 88888.00 2010-03-12 23:39:53.908 071 18326.53 78.41 52290.69 88888.00 2010-03-12 23:39:54.408 071 18326.53 78.42 52290.61 88888.00 2010-03-12 23:39:54.908 071 18326.63 78.45 52290.60 88888.00 2010-03-12 23:39:55.408 071 18326.64 78.47 52290.72 88888.00 2010-03-12 23:39:55.908 071 18326.74 78.41 52290.71 88888.00 2010-03-12 23:39:56.408 071 18326.74 78.39 52290.48 88888.00 2010-03-12 23:39:56.908 071 18326.67 78.40 52290.52 88888.00 2010-03-12 23:39:57.408 071 18326.75 78.38 52290.61 88888.00 2010-03-12 23:39:57.908 071 18326.72 78.42 52290.68 88888.00 2010-03-12 23:39:58.408 071 18326.62 78.41 52290.55 88888.00 2010-03-12 23:39:58.908 071 18326.53 78.42 52290.40 88888.00 2010-03-12 23:39:59.408 071 18326.59 78.45 52290.57 88888.00 2010-03-12 23:39:59.908 071 18326.61 78.48 52290.64 88888.00 2010-03-12 23:40:00.408 071 18326.72 78.43 52290.66 88888.00 2010-03-12 23:40:00.908 071 18326.65 78.45 52290.64 88888.00 2010-03-12 23:40:01.408 071 18326.58 78.44 52290.78 88888.00 2010-03-12 23:40:01.908 071 18326.45 78.43 52290.69 88888.00 2010-03-12 23:40:02.408 071 18326.48 78.49 52290.62 88888.00 2010-03-12 23:40:02.908 071 18326.53 78.49 52290.68 88888.00 2010-03-12 23:40:03.408 071 18326.44 78.44 52290.70 88888.00 2010-03-12 23:40:03.908 071 18326.50 78.49 52290.68 88888.00 2010-03-12 23:40:04.408 071 18326.48 78.56 52290.71 88888.00 2010-03-12 23:40:04.908 071 18326.52 78.54 52290.59 88888.00 2010-03-12 23:40:05.408 071 18326.61 78.51 52290.57 88888.00 2010-03-12 23:40:05.908 071 18326.69 78.50 52290.49 88888.00 2010-03-12 23:40:06.408 071 18326.64 78.52 52290.43 88888.00 2010-03-12 23:40:06.908 071 18326.70 78.50 52290.54 88888.00 2010-03-12 23:40:07.408 071 18326.63 78.52 52290.55 88888.00 2010-03-12 23:40:07.908 071 18326.60 78.57 52290.53 88888.00 2010-03-12 23:40:08.408 071 18326.64 78.53 52290.66 88888.00 2010-03-12 23:40:08.908 071 18326.63 78.57 52290.58 88888.00 2010-03-12 23:40:09.408 071 18326.65 78.56 52290.55 88888.00 2010-03-12 23:40:09.908 071 18326.61 78.48 52290.48 88888.00 2010-03-12 23:40:10.408 071 18326.60 78.48 52290.57 88888.00 2010-03-12 23:40:10.908 071 18326.65 78.44 52290.60 88888.00 2010-03-12 23:40:11.408 071 18326.73 78.46 52290.54 88888.00 2010-03-12 23:40:11.908 071 18326.76 78.38 52290.58 88888.00 2010-03-12 23:40:12.408 071 18326.80 78.36 52290.77 88888.00 2010-03-12 23:40:12.908 071 18326.85 78.46 52290.73 88888.00 2010-03-12 23:40:13.408 071 18326.83 78.51 52290.70 88888.00 2010-03-12 23:40:13.908 071 18326.76 78.51 52290.65 88888.00 2010-03-12 23:40:14.408 071 18326.70 78.53 52290.59 88888.00 2010-03-12 23:40:14.908 071 18326.65 78.57 52290.60 88888.00 2010-03-12 23:40:15.408 071 18326.69 78.57 52290.62 88888.00 2010-03-12 23:40:15.908 071 18326.66 78.61 52290.64 88888.00 2010-03-12 23:40:16.408 071 18326.64 78.54 52290.66 88888.00 2010-03-12 23:40:16.908 071 18326.66 78.45 52290.73 88888.00 2010-03-12 23:40:17.408 071 18326.83 78.41 52290.81 88888.00 2010-03-12 23:40:17.908 071 18326.88 78.36 52290.80 88888.00 2010-03-12 23:40:18.408 071 18326.83 78.39 52290.73 88888.00 2010-03-12 23:40:18.908 071 18326.70 78.39 52290.69 88888.00 2010-03-12 23:40:19.408 071 18326.75 78.37 52290.63 88888.00 2010-03-12 23:40:19.908 071 18326.74 78.30 52290.62 88888.00 2010-03-12 23:40:20.408 071 18326.72 78.31 52290.61 88888.00 2010-03-12 23:40:20.908 071 18326.74 78.40 52290.62 88888.00 2010-03-12 23:40:21.408 071 18326.74 78.38 52290.62 88888.00 2010-03-12 23:40:21.908 071 18326.75 78.37 52290.80 88888.00 2010-03-12 23:40:22.408 071 18326.78 78.38 52290.81 88888.00 2010-03-12 23:40:22.908 071 18326.93 78.48 52290.58 88888.00 2010-03-12 23:40:23.408 071 18326.87 78.46 52290.49 88888.00 2010-03-12 23:40:23.908 071 18326.74 78.37 52290.52 88888.00 2010-03-12 23:40:24.408 071 18326.81 78.40 52290.62 88888.00 2010-03-12 23:40:24.908 071 18326.84 78.33 52290.64 88888.00 2010-03-12 23:40:25.408 071 18326.73 78.34 52290.60 88888.00 2010-03-12 23:40:25.908 071 18326.71 78.29 52290.62 88888.00 2010-03-12 23:40:26.408 071 18326.72 78.35 52290.55 88888.00 2010-03-12 23:40:26.908 071 18326.67 78.43 52290.39 88888.00 2010-03-12 23:40:27.408 071 18326.74 78.38 52290.53 88888.00 2010-03-12 23:40:27.908 071 18326.87 78.39 52290.65 88888.00 2010-03-12 23:40:28.408 071 18326.88 78.42 52290.58 88888.00 2010-03-12 23:40:28.908 071 18326.83 78.43 52290.41 88888.00 2010-03-12 23:40:29.408 071 18326.89 78.43 52290.47 88888.00 2010-03-12 23:40:29.908 071 18326.87 78.46 52290.39 88888.00 2010-03-12 23:40:30.408 071 18326.71 78.45 52290.38 88888.00 2010-03-12 23:40:30.908 071 18326.76 78.45 52290.47 88888.00 2010-03-12 23:40:31.408 071 18326.83 78.51 52290.62 88888.00 2010-03-12 23:40:31.908 071 18326.81 78.52 52290.59 88888.00 2010-03-12 23:40:32.408 071 18326.89 78.43 52290.64 88888.00 2010-03-12 23:40:32.908 071 18326.88 78.44 52290.63 88888.00 2010-03-12 23:40:33.408 071 18326.88 78.48 52290.70 88888.00 2010-03-12 23:40:33.908 071 18326.93 78.50 52290.72 88888.00 2010-03-12 23:40:34.408 071 18327.00 78.46 52290.64 88888.00 2010-03-12 23:40:34.908 071 18326.96 78.45 52290.51 88888.00 2010-03-12 23:40:35.408 071 18327.03 78.48 52290.55 88888.00 2010-03-12 23:40:35.908 071 18326.98 78.55 52290.55 88888.00 2010-03-12 23:40:36.408 071 18326.95 78.42 52290.62 88888.00 2010-03-12 23:40:36.908 071 18327.00 78.30 52290.55 88888.00 2010-03-12 23:40:37.408 071 18327.02 78.32 52290.58 88888.00 2010-03-12 23:40:37.908 071 18327.00 78.37 52290.59 88888.00 2010-03-12 23:40:38.408 071 18326.92 78.35 52290.66 88888.00 2010-03-12 23:40:38.908 071 18326.95 78.25 52290.58 88888.00 2010-03-12 23:40:39.408 071 18326.96 78.28 52290.53 88888.00 2010-03-12 23:40:39.908 071 18326.92 78.24 52290.49 88888.00 2010-03-12 23:40:40.408 071 18326.91 78.24 52290.59 88888.00 2010-03-12 23:40:40.908 071 18326.95 78.20 52290.63 88888.00 2010-03-12 23:40:41.408 071 18327.02 78.19 52290.73 88888.00 2010-03-12 23:40:41.908 071 18326.95 78.17 52290.78 88888.00 2010-03-12 23:40:42.408 071 18326.98 78.18 52290.69 88888.00 2010-03-12 23:40:42.908 071 18326.96 78.20 52290.69 88888.00 2010-03-12 23:40:43.408 071 18326.92 78.28 52290.57 88888.00 2010-03-12 23:40:43.908 071 18326.88 78.33 52290.49 88888.00 2010-03-12 23:40:44.408 071 18326.87 78.28 52290.55 88888.00 2010-03-12 23:40:44.908 071 18326.83 78.36 52290.55 88888.00 2010-03-12 23:40:45.408 071 18326.67 78.34 52290.60 88888.00 2010-03-12 23:40:45.908 071 18326.51 78.20 52290.81 88888.00 2010-03-12 23:40:46.408 071 18326.60 78.22 52290.74 88888.00 2010-03-12 23:40:46.908 071 18326.61 78.21 52290.73 88888.00 2010-03-12 23:40:47.408 071 18326.70 78.24 52290.64 88888.00 2010-03-12 23:40:47.908 071 18326.74 78.24 52290.75 88888.00 2010-03-12 23:40:48.408 071 18326.86 78.13 52290.59 88888.00 2010-03-12 23:40:48.908 071 18326.74 78.02 52290.53 88888.00 2010-03-12 23:40:49.408 071 18326.67 78.08 52290.64 88888.00 2010-03-12 23:40:49.908 071 18326.74 78.15 52290.69 88888.00 2010-03-12 23:40:50.408 071 18326.64 78.20 52290.80 88888.00 2010-03-12 23:40:50.908 071 18326.59 78.18 52290.75 88888.00 2010-03-12 23:40:51.408 071 18326.55 78.16 52290.88 88888.00 2010-03-12 23:40:51.908 071 18326.51 78.14 52290.87 88888.00 2010-03-12 23:40:52.408 071 18326.51 78.04 52290.70 88888.00 2010-03-12 23:40:52.908 071 18326.50 78.06 52290.49 88888.00 2010-03-12 23:40:53.405 071 18326.51 78.08 52290.49 88888.00 2010-03-12 23:40:53.905 071 18326.54 78.08 52290.61 88888.00 2010-03-12 23:40:54.405 071 18326.67 78.06 52290.62 88888.00 2010-03-12 23:40:54.905 071 18326.75 78.11 52290.52 88888.00 2010-03-12 23:40:55.405 071 18326.65 78.07 52290.55 88888.00 2010-03-12 23:40:55.905 071 18326.63 77.99 52290.51 88888.00 2010-03-12 23:40:56.405 071 18326.76 77.98 52290.50 88888.00 2010-03-12 23:40:56.905 071 18326.83 78.03 52290.59 88888.00 2010-03-12 23:40:57.405 071 18326.67 78.06 52290.66 88888.00 2010-03-12 23:40:57.905 071 18326.66 78.02 52290.62 88888.00 2010-03-12 23:40:58.405 071 18326.66 78.01 52290.73 88888.00 2010-03-12 23:40:58.905 071 18326.73 78.09 52290.72 88888.00 2010-03-12 23:40:59.405 071 18326.76 78.16 52290.61 88888.00 2010-03-12 23:40:59.905 071 18326.67 78.16 52290.58 88888.00 2010-03-12 23:41:00.405 071 18326.66 78.06 52290.63 88888.00 2010-03-12 23:41:00.905 071 18326.69 78.00 52290.74 88888.00 2010-03-12 23:41:01.405 071 18326.72 77.96 52290.83 88888.00 2010-03-12 23:41:01.905 071 18326.76 78.03 52290.71 88888.00 2010-03-12 23:41:02.405 071 18326.72 78.10 52290.74 88888.00 2010-03-12 23:41:02.905 071 18326.62 78.09 52290.73 88888.00 2010-03-12 23:41:03.405 071 18326.70 78.02 52290.69 88888.00 2010-03-12 23:41:03.905 071 18326.71 77.97 52290.68 88888.00 2010-03-12 23:41:04.405 071 18326.76 77.99 52290.57 88888.00 2010-03-12 23:41:04.905 071 18326.77 77.96 52290.59 88888.00 2010-03-12 23:41:05.405 071 18326.70 77.83 52290.52 88888.00 2010-03-12 23:41:05.905 071 18326.72 77.84 52290.52 88888.00 2010-03-12 23:41:06.405 071 18326.80 77.87 52290.64 88888.00 2010-03-12 23:41:06.905 071 18326.85 77.90 52290.66 88888.00 2010-03-12 23:41:07.405 071 18326.81 77.96 52290.68 88888.00 2010-03-12 23:41:07.905 071 18326.81 77.86 52290.68 88888.00 2010-03-12 23:41:08.405 071 18326.74 77.86 52290.74 88888.00 2010-03-12 23:41:08.905 071 18326.78 77.91 52290.75 88888.00 2010-03-12 23:41:09.405 071 18326.73 77.95 52290.61 88888.00 2010-03-12 23:41:09.905 071 18326.75 77.95 52290.54 88888.00 2010-03-12 23:41:10.405 071 18326.73 77.94 52290.64 88888.00 2010-03-12 23:41:10.905 071 18326.69 77.83 52290.69 88888.00 2010-03-12 23:41:11.405 071 18326.62 77.80 52290.53 88888.00 2010-03-12 23:41:11.905 071 18326.63 77.79 52290.53 88888.00 2010-03-12 23:41:12.405 071 18326.70 77.68 52290.61 88888.00 2010-03-12 23:41:12.905 071 18326.67 77.64 52290.63 88888.00 2010-03-12 23:41:13.405 071 18326.59 77.71 52290.54 88888.00 2010-03-12 23:41:13.905 071 18326.61 77.79 52290.57 88888.00 2010-03-12 23:41:14.405 071 18326.54 77.80 52290.62 88888.00 2010-03-12 23:41:14.905 071 18326.62 77.79 52290.54 88888.00 2010-03-12 23:41:15.405 071 18326.74 77.69 52290.50 88888.00 2010-03-12 23:41:15.905 071 18326.76 77.70 52290.49 88888.00 2010-03-12 23:41:16.405 071 18326.73 77.70 52290.62 88888.00 2010-03-12 23:41:16.905 071 18326.73 77.64 52290.58 88888.00 2010-03-12 23:41:17.405 071 18326.65 77.69 52290.75 88888.00 2010-03-12 23:41:17.905 071 18326.70 77.72 52290.75 88888.00 2010-03-12 23:41:18.405 071 18326.70 77.70 52290.47 88888.00 2010-03-12 23:41:18.905 071 18326.60 77.74 52290.47 88888.00 2010-03-12 23:41:19.405 071 18326.55 77.74 52290.63 88888.00 2010-03-12 23:41:19.905 071 18326.55 77.74 52290.62 88888.00 2010-03-12 23:41:20.405 071 18326.64 77.68 52290.52 88888.00 2010-03-12 23:41:20.905 071 18326.61 77.62 52290.57 88888.00 2010-03-12 23:41:21.405 071 18326.52 77.59 52290.45 88888.00 2010-03-12 23:41:21.905 071 18326.61 77.59 52290.58 88888.00 2010-03-12 23:41:22.405 071 18326.63 77.64 52290.58 88888.00 2010-03-12 23:41:22.905 071 18326.51 77.58 52290.51 88888.00 2010-03-12 23:41:23.405 071 18326.58 77.56 52290.62 88888.00 2010-03-12 23:41:23.905 071 18326.58 77.58 52290.54 88888.00 2010-03-12 23:41:24.405 071 18326.54 77.56 52290.50 88888.00 2010-03-12 23:41:24.905 071 18326.43 77.70 52290.59 88888.00 2010-03-12 23:41:25.405 071 18326.58 77.63 52290.63 88888.00 2010-03-12 23:41:25.905 071 18326.71 77.54 52290.49 88888.00 2010-03-12 23:41:26.405 071 18326.52 77.51 52290.51 88888.00 2010-03-12 23:41:26.905 071 18326.38 77.47 52290.41 88888.00 2010-03-12 23:41:27.405 071 18326.47 77.51 52290.61 88888.00 2010-03-12 23:41:27.905 071 18326.45 77.51 52290.81 88888.00 2010-03-12 23:41:28.405 071 18326.47 77.50 52290.81 88888.00 2010-03-12 23:41:28.905 071 18326.39 77.50 52290.81 88888.00 2010-03-12 23:41:29.405 071 18326.49 77.65 52290.74 88888.00 2010-03-12 23:41:29.905 071 18326.44 77.64 52290.85 88888.00 2010-03-12 23:41:30.405 071 18326.37 77.51 52290.72 88888.00 2010-03-12 23:41:30.905 071 18326.41 77.46 52290.63 88888.00 2010-03-12 23:41:31.405 071 18326.58 77.42 52290.59 88888.00 2010-03-12 23:41:31.905 071 18326.50 77.41 52290.69 88888.00 2010-03-12 23:41:32.405 071 18326.49 77.43 52290.68 88888.00 2010-03-12 23:41:32.905 071 18326.48 77.42 52290.64 88888.00 2010-03-12 23:41:33.405 071 18326.45 77.48 52290.76 88888.00 2010-03-12 23:41:33.905 071 18326.44 77.50 52290.83 88888.00 2010-03-12 23:41:34.405 071 18326.56 77.41 52290.73 88888.00 2010-03-12 23:41:34.905 071 18326.71 77.46 52290.74 88888.00 2010-03-12 23:41:35.405 071 18326.73 77.47 52290.80 88888.00 2010-03-12 23:41:35.905 071 18326.66 77.42 52290.84 88888.00 2010-03-12 23:41:36.405 071 18326.61 77.44 52290.88 88888.00 2010-03-12 23:41:36.905 071 18326.41 77.43 52290.89 88888.00 2010-03-12 23:41:37.405 071 18326.39 77.42 52290.82 88888.00 2010-03-12 23:41:37.905 071 18326.45 77.46 52290.74 88888.00 2010-03-12 23:41:38.405 071 18326.47 77.46 52290.65 88888.00 2010-03-12 23:41:38.905 071 18326.33 77.45 52290.58 88888.00 2010-03-12 23:41:39.405 071 18326.45 77.45 52290.61 88888.00 2010-03-12 23:41:39.905 071 18326.49 77.49 52290.72 88888.00 2010-03-12 23:41:40.405 071 18326.49 77.43 52290.70 88888.00 2010-03-12 23:41:40.905 071 18326.49 77.38 52290.69 88888.00 2010-03-12 23:41:41.405 071 18326.40 77.37 52290.63 88888.00 2010-03-12 23:41:41.905 071 18326.33 77.37 52290.72 88888.00 2010-03-12 23:41:42.405 071 18326.43 77.37 52290.78 88888.00 2010-03-12 23:41:42.905 071 18326.58 77.31 52290.63 88888.00 2010-03-12 23:41:43.405 071 18326.60 77.29 52290.65 88888.00 2010-03-12 23:41:43.905 071 18326.56 77.26 52290.74 88888.00 2010-03-12 23:41:44.405 071 18326.50 77.21 52290.73 88888.00 2010-03-12 23:41:44.905 071 18326.50 77.21 52290.63 88888.00 2010-03-12 23:41:45.405 071 18326.54 77.21 52290.53 88888.00 2010-03-12 23:41:45.905 071 18326.64 77.21 52290.53 88888.00 2010-03-12 23:41:46.405 071 18326.49 77.22 52290.60 88888.00 2010-03-12 23:41:46.905 071 18326.44 77.21 52290.61 88888.00 2010-03-12 23:41:47.405 071 18326.54 77.16 52290.73 88888.00 2010-03-12 23:41:47.905 071 18326.47 77.14 52290.82 88888.00 2010-03-12 23:41:48.405 071 18326.44 77.13 52290.70 88888.00 2010-03-12 23:41:48.905 071 18326.42 77.12 52290.66 88888.00 2010-03-12 23:41:49.405 071 18326.44 77.13 52290.75 88888.00 2010-03-12 23:41:49.905 071 18326.37 77.21 52290.80 88888.00 2010-03-12 23:41:50.405 071 18326.45 77.24 52290.68 88888.00 2010-03-12 23:41:50.905 071 18326.59 77.15 52290.80 88888.00 2010-03-12 23:41:51.405 071 18326.56 77.18 52290.85 88888.00 2010-03-12 23:41:51.905 071 18326.51 77.19 52290.74 88888.00 2010-03-12 23:41:52.405 071 18326.48 77.17 52290.76 88888.00 2010-03-12 23:41:52.905 071 18326.49 77.24 52290.66 88888.00 2010-03-12 23:41:53.405 071 18326.52 77.25 52290.73 88888.00 2010-03-12 23:41:53.905 071 18326.54 77.22 52290.73 88888.00 2010-03-12 23:41:54.405 071 18326.50 77.22 52290.63 88888.00 2010-03-12 23:41:54.905 071 18326.56 77.19 52290.66 88888.00 2010-03-12 23:41:55.405 071 18326.50 77.14 52290.70 88888.00 2010-03-12 23:41:55.905 071 18326.32 77.08 52290.84 88888.00 2010-03-12 23:41:56.405 071 18326.39 77.15 52290.93 88888.00 2010-03-12 23:41:56.905 071 18326.50 77.21 52290.84 88888.00 2010-03-12 23:41:57.405 071 18326.51 77.21 52290.59 88888.00 2010-03-12 23:41:57.905 071 18326.44 77.15 52290.49 88888.00 2010-03-12 23:41:58.405 071 18326.50 77.19 52290.54 88888.00 2010-03-12 23:41:58.905 071 18326.53 77.17 52290.69 88888.00 2010-03-12 23:41:59.405 071 18326.58 77.21 52290.83 88888.00 2010-03-12 23:41:59.905 071 18326.56 77.19 52290.82 88888.00 2010-03-12 23:42:00.405 071 18326.59 77.14 52290.66 88888.00 2010-03-12 23:42:00.905 071 18326.60 77.19 52290.74 88888.00 2010-03-12 23:42:01.405 071 18326.58 77.24 52290.80 88888.00 2010-03-12 23:42:01.905 071 18326.49 77.22 52290.71 88888.00 2010-03-12 23:42:02.405 071 18326.48 77.18 52290.73 88888.00 2010-03-12 23:42:02.905 071 18326.63 77.12 52290.80 88888.00 2010-03-12 23:42:03.405 071 18326.55 77.10 52290.84 88888.00 2010-03-12 23:42:03.905 071 18326.55 77.15 52290.89 88888.00 2010-03-12 23:42:04.405 071 18326.54 77.09 52290.87 88888.00 2010-03-12 23:42:04.905 071 18326.53 77.06 52290.86 88888.00 2010-03-12 23:42:05.405 071 18326.49 77.07 52290.84 88888.00 2010-03-12 23:42:05.905 071 18326.58 77.04 52290.80 88888.00 2010-03-12 23:42:06.405 071 18326.67 77.12 52290.73 88888.00 2010-03-12 23:42:06.905 071 18326.63 77.15 52290.85 88888.00 2010-03-12 23:42:07.405 071 18326.56 77.15 52290.82 88888.00 2010-03-12 23:42:07.905 071 18326.71 77.16 52290.93 88888.00 2010-03-12 23:42:08.405 071 18326.60 77.19 52290.90 88888.00 2010-03-12 23:42:08.905 071 18326.65 77.16 52290.72 88888.00 2010-03-12 23:42:09.405 071 18326.67 77.15 52290.66 88888.00 2010-03-12 23:42:09.905 071 18326.61 77.11 52290.77 88888.00 2010-03-12 23:42:10.405 071 18326.58 77.12 52290.83 88888.00 2010-03-12 23:42:10.905 071 18326.61 77.09 52290.84 88888.00 2010-03-12 23:42:11.405 071 18326.65 77.08 52290.78 88888.00 2010-03-12 23:42:11.905 071 18326.64 77.04 52290.75 88888.00 2010-03-12 23:42:12.405 071 18326.56 77.05 52290.81 88888.00 2010-03-12 23:42:12.905 071 18326.51 77.06 52290.72 88888.00 2010-03-12 23:42:13.405 071 18326.44 77.11 52290.69 88888.00 2010-03-12 23:42:13.905 071 18326.50 77.16 52290.72 88888.00 2010-03-12 23:42:14.405 071 18326.58 77.15 52290.74 88888.00 2010-03-12 23:42:14.905 071 18326.50 77.15 52290.69 88888.00 2010-03-12 23:42:15.405 071 18326.55 77.23 52290.75 88888.00 2010-03-12 23:42:15.905 071 18326.59 77.22 52290.72 88888.00 2010-03-12 23:42:16.405 071 18326.54 77.20 52290.78 88888.00 2010-03-12 23:42:16.905 071 18326.56 77.16 52290.73 88888.00 2010-03-12 23:42:17.405 071 18326.59 77.11 52290.62 88888.00 2010-03-12 23:42:17.905 071 18326.51 77.08 52290.64 88888.00 2010-03-12 23:42:18.405 071 18326.47 77.12 52290.63 88888.00 2010-03-12 23:42:18.905 071 18326.37 77.15 52290.64 88888.00 2010-03-12 23:42:19.405 071 18326.49 77.13 52290.58 88888.00 2010-03-12 23:42:19.905 071 18326.52 77.11 52290.55 88888.00 2010-03-12 23:42:20.405 071 18326.40 77.13 52290.51 88888.00 2010-03-12 23:42:20.905 071 18326.45 77.18 52290.43 88888.00 2010-03-12 23:42:21.405 071 18326.45 77.24 52290.50 88888.00 2010-03-12 23:42:21.905 071 18326.64 77.20 52290.63 88888.00 2010-03-12 23:42:22.405 071 18326.64 77.26 52290.70 88888.00 2010-03-12 23:42:22.905 071 18326.65 77.22 52290.66 88888.00 2010-03-12 23:42:23.405 071 18326.59 77.19 52290.60 88888.00 2010-03-12 23:42:23.905 071 18326.60 77.26 52290.69 88888.00 2010-03-12 23:42:24.405 071 18326.75 77.24 52290.70 88888.00 2010-03-12 23:42:24.905 071 18326.84 77.14 52290.66 88888.00 2010-03-12 23:42:25.405 071 18326.87 77.17 52290.64 88888.00 2010-03-12 23:42:25.905 071 18326.86 77.11 52290.58 88888.00 2010-03-12 23:42:26.405 071 18326.73 77.11 52290.52 88888.00 2010-03-12 23:42:26.905 071 18326.82 77.16 52290.73 88888.00 2010-03-12 23:42:27.405 071 18326.87 77.18 52290.77 88888.00 2010-03-12 23:42:27.905 071 18326.82 77.18 52290.71 88888.00 2010-03-12 23:42:28.405 071 18326.83 77.13 52290.64 88888.00 2010-03-12 23:42:28.905 071 18326.83 77.17 52290.78 88888.00 2010-03-12 23:42:29.405 071 18326.86 77.15 52290.73 88888.00 2010-03-12 23:42:29.905 071 18326.78 77.10 52290.64 88888.00 2010-03-12 23:42:30.405 071 18326.70 77.12 52290.63 88888.00 2010-03-12 23:42:30.905 071 18326.63 77.13 52290.70 88888.00 2010-03-12 23:42:31.405 071 18326.69 77.18 52290.76 88888.00 2010-03-12 23:42:31.905 071 18326.75 77.17 52290.85 88888.00 2010-03-12 23:42:32.405 071 18326.73 77.15 52290.68 88888.00 2010-03-12 23:42:32.905 071 18326.84 77.19 52290.74 88888.00 2010-03-12 23:42:33.405 071 18326.82 77.10 52290.78 88888.00 2010-03-12 23:42:33.905 071 18326.74 77.17 52290.74 88888.00 2010-03-12 23:42:34.405 071 18326.76 77.20 52290.77 88888.00 2010-03-12 23:42:34.905 071 18326.83 77.17 52290.87 88888.00 2010-03-12 23:42:35.405 071 18326.75 77.12 52290.83 88888.00 2010-03-12 23:42:35.905 071 18326.60 77.05 52290.74 88888.00 2010-03-12 23:42:36.405 071 18326.60 77.04 52290.65 88888.00 2010-03-12 23:42:36.905 071 18326.54 76.97 52290.66 88888.00 2010-03-12 23:42:37.405 071 18326.63 77.00 52290.64 88888.00 2010-03-12 23:42:37.905 071 18326.64 77.06 52290.58 88888.00 2010-03-12 23:42:38.405 071 18326.69 77.06 52290.60 88888.00 2010-03-12 23:42:38.905 071 18326.74 76.96 52290.77 88888.00 2010-03-12 23:42:39.405 071 18326.84 77.02 52290.70 88888.00 2010-03-12 23:42:39.905 071 18326.81 77.06 52290.73 88888.00 2010-03-12 23:42:40.405 071 18326.76 77.03 52290.65 88888.00 2010-03-12 23:42:40.905 071 18326.72 76.94 52290.63 88888.00 2010-03-12 23:42:41.405 071 18326.73 76.92 52290.69 88888.00 2010-03-12 23:42:41.905 071 18326.69 77.02 52290.75 88888.00 2010-03-12 23:42:42.405 071 18326.64 77.05 52290.76 88888.00 2010-03-12 23:42:42.905 071 18326.56 77.08 52290.80 88888.00 2010-03-12 23:42:43.405 071 18326.56 77.10 52290.80 88888.00 2010-03-12 23:42:43.905 071 18326.63 77.09 52290.70 88888.00 2010-03-12 23:42:44.405 071 18326.72 77.02 52290.76 88888.00 2010-03-12 23:42:44.905 071 18326.61 77.01 52290.69 88888.00 2010-03-12 23:42:45.405 071 18326.64 76.89 52290.74 88888.00 2010-03-12 23:42:45.905 071 18326.65 76.99 52290.75 88888.00 2010-03-12 23:42:46.405 071 18326.67 76.97 52290.60 88888.00 2010-03-12 23:42:46.905 071 18326.63 76.91 52290.58 88888.00 2010-03-12 23:42:47.405 071 18326.63 77.01 52290.65 88888.00 2010-03-12 23:42:47.905 071 18326.63 76.99 52290.61 88888.00 2010-03-12 23:42:48.405 071 18326.65 77.04 52290.74 88888.00 2010-03-12 23:42:48.905 071 18326.64 77.08 52290.65 88888.00 2010-03-12 23:42:49.405 071 18326.63 77.02 52290.69 88888.00 2010-03-12 23:42:49.905 071 18326.56 77.09 52290.57 88888.00 2010-03-12 23:42:50.405 071 18326.48 77.02 52290.55 88888.00 2010-03-12 23:42:50.905 071 18326.55 76.99 52290.61 88888.00 2010-03-12 23:42:51.405 071 18326.54 77.09 52290.54 88888.00 2010-03-12 23:42:51.905 071 18326.50 77.20 52290.59 88888.00 2010-03-12 23:42:52.405 071 18326.56 77.18 52290.42 88888.00 2010-03-12 23:42:52.905 071 18326.64 77.16 52290.48 88888.00 2010-03-12 23:42:53.405 071 18326.73 77.06 52290.57 88888.00 2010-03-12 23:42:53.905 071 18326.75 77.02 52290.59 88888.00 2010-03-12 23:42:54.405 071 18326.63 77.03 52290.49 88888.00 2010-03-12 23:42:54.905 071 18326.60 77.01 52290.57 88888.00 2010-03-12 23:42:55.405 071 18326.49 77.05 52290.69 88888.00 2010-03-12 23:42:55.905 071 18326.47 77.06 52290.73 88888.00 2010-03-12 23:42:56.405 071 18326.51 77.01 52290.85 88888.00 2010-03-12 23:42:56.905 071 18326.60 77.00 52290.69 88888.00 2010-03-12 23:42:57.405 071 18326.52 76.97 52290.66 88888.00 2010-03-12 23:42:57.905 071 18326.50 77.01 52290.81 88888.00 2010-03-12 23:42:58.405 071 18326.52 76.97 52290.84 88888.00 2010-03-12 23:42:58.905 071 18326.54 76.99 52290.90 88888.00 2010-03-12 23:42:59.405 071 18326.55 76.99 52290.98 88888.00 2010-03-12 23:42:59.905 071 18326.60 77.05 52290.84 88888.00 2010-03-12 23:43:00.405 071 18326.51 77.10 52290.68 88888.00 2010-03-12 23:43:00.905 071 18326.31 77.11 52290.76 88888.00 2010-03-12 23:43:01.405 071 18326.31 77.06 52290.84 88888.00 2010-03-12 23:43:01.905 071 18326.38 77.11 52290.75 88888.00 2010-03-12 23:43:02.405 071 18326.27 77.07 52290.82 88888.00 2010-03-12 23:43:02.905 071 18326.31 77.08 52290.83 88888.00 2010-03-12 23:43:03.405 071 18326.44 77.07 52290.77 88888.00 2010-03-12 23:43:03.905 071 18326.39 77.06 52290.90 88888.00 2010-03-12 23:43:04.405 071 18326.45 77.04 52290.94 88888.00 2010-03-12 23:43:04.905 071 18326.44 76.91 52290.85 88888.00 2010-03-12 23:43:05.405 071 18326.39 77.00 52290.87 88888.00 2010-03-12 23:43:05.905 071 18326.33 77.01 52290.72 88888.00 2010-03-12 23:43:06.405 071 18326.29 77.00 52290.72 88888.00 2010-03-12 23:43:06.905 071 18326.34 77.06 52290.63 88888.00 2010-03-12 23:43:07.405 071 18326.37 77.11 52290.68 88888.00 2010-03-12 23:43:07.905 071 18326.41 77.12 52290.75 88888.00 2010-03-12 23:43:08.405 071 18326.31 77.11 52290.68 88888.00 2010-03-12 23:43:08.905 071 18326.28 77.08 52290.59 88888.00 2010-03-12 23:43:09.405 071 18326.33 77.05 52290.54 88888.00 2010-03-12 23:43:09.905 071 18326.50 77.05 52290.54 88888.00 2010-03-12 23:43:10.405 071 18326.61 77.08 52290.53 88888.00 2010-03-12 23:43:10.905 071 18326.59 77.04 52290.47 88888.00 2010-03-12 23:43:11.405 071 18326.55 76.96 52290.48 88888.00 2010-03-12 23:43:11.905 071 18326.58 76.86 52290.59 88888.00 2010-03-12 23:43:12.405 071 18326.54 76.91 52290.65 88888.00 2010-03-12 23:43:12.905 071 18326.51 76.85 52290.61 88888.00 2010-03-12 23:43:13.405 071 18326.47 76.95 52290.42 88888.00 2010-03-12 23:43:13.905 071 18326.58 77.02 52290.45 88888.00 2010-03-12 23:43:14.405 071 18326.58 77.05 52290.52 88888.00 2010-03-12 23:43:14.905 071 18326.55 77.00 52290.57 88888.00 2010-03-12 23:43:15.405 071 18326.54 76.97 52290.66 88888.00 2010-03-12 23:43:15.905 071 18326.50 77.01 52290.55 88888.00 2010-03-12 23:43:16.405 071 18326.41 77.05 52290.50 88888.00 2010-03-12 23:43:16.905 071 18326.39 77.08 52290.46 88888.00 2010-03-12 23:43:17.405 071 18326.42 77.01 52290.58 88888.00 2010-03-12 23:43:17.905 071 18326.38 76.83 52290.58 88888.00 2010-03-12 23:43:18.405 071 18326.38 76.84 52290.42 88888.00 2010-03-12 23:43:18.905 071 18326.31 76.80 52290.48 88888.00 2010-03-12 23:43:19.405 071 18326.28 76.80 52290.41 88888.00 2010-03-12 23:43:19.905 071 18326.23 76.87 52290.46 88888.00 2010-03-12 23:43:20.405 071 18326.20 76.85 52290.57 88888.00 2010-03-12 23:43:20.905 071 18326.15 76.90 52290.57 88888.00 2010-03-12 23:43:21.405 071 18326.15 76.98 52290.68 88888.00 2010-03-12 23:43:21.905 071 18326.12 76.95 52290.62 88888.00 2010-03-12 23:43:22.405 071 18326.10 76.92 52290.66 88888.00 2010-03-12 23:43:22.905 071 18326.02 76.84 52290.71 88888.00 2010-03-12 23:43:23.405 071 18326.13 76.72 52290.66 88888.00 2010-03-12 23:43:23.905 071 18326.16 76.72 52290.70 88888.00 2010-03-12 23:43:24.405 071 18326.04 76.81 52290.70 88888.00 2010-03-12 23:43:24.905 071 18326.06 76.79 52290.80 88888.00 2010-03-12 23:43:25.405 071 18326.20 76.74 52290.62 88888.00 2010-03-12 23:43:25.905 071 18326.16 76.73 52290.50 88888.00 2010-03-12 23:43:26.405 071 18326.16 76.71 52290.45 88888.00 2010-03-12 23:43:26.905 071 18326.20 76.70 52290.52 88888.00 2010-03-12 23:43:27.405 071 18326.20 76.71 52290.69 88888.00 2010-03-12 23:43:27.905 071 18326.09 76.67 52290.69 88888.00 2010-03-12 23:43:28.405 071 18326.05 76.72 52290.65 88888.00 2010-03-12 23:43:28.905 071 18326.09 76.78 52290.64 88888.00 2010-03-12 23:43:29.405 071 18326.10 76.75 52290.57 88888.00 2010-03-12 23:43:29.905 071 18326.08 76.72 52290.55 88888.00 2010-03-12 23:43:30.405 071 18326.05 76.63 52290.64 88888.00 2010-03-12 23:43:30.905 071 18326.00 76.56 52290.63 88888.00 2010-03-12 23:43:31.405 071 18326.02 76.49 52290.62 88888.00 2010-03-12 23:43:31.905 071 18326.04 76.55 52290.51 88888.00 2010-03-12 23:43:32.405 071 18326.05 76.55 52290.57 88888.00 2010-03-12 23:43:32.905 071 18326.09 76.64 52290.50 88888.00 2010-03-12 23:43:33.405 071 18326.16 76.72 52290.39 88888.00 2010-03-12 23:43:33.905 071 18326.02 76.77 52290.38 88888.00 2010-03-12 23:43:34.405 071 18326.01 76.80 52290.38 88888.00 2010-03-12 23:43:34.905 071 18326.05 76.71 52290.43 88888.00 2010-03-12 23:43:35.405 071 18326.10 76.63 52290.51 88888.00 2010-03-12 23:43:35.905 071 18326.12 76.61 52290.47 88888.00 2010-03-12 23:43:36.405 071 18326.07 76.53 52290.55 88888.00 2010-03-12 23:43:36.905 071 18326.05 76.58 52290.57 88888.00 2010-03-12 23:43:37.405 071 18326.02 76.56 52290.46 88888.00 2010-03-12 23:43:37.905 071 18326.10 76.56 52290.28 88888.00 2010-03-12 23:43:38.405 071 18326.18 76.70 52290.35 88888.00 2010-03-12 23:43:38.905 071 18326.02 76.72 52290.43 88888.00 2010-03-12 23:43:39.405 071 18325.93 76.70 52290.51 88888.00 2010-03-12 23:43:39.905 071 18326.04 76.66 52290.40 88888.00 2010-03-12 23:43:40.405 071 18325.97 76.58 52290.41 88888.00 2010-03-12 23:43:40.905 071 18325.79 76.47 52290.57 88888.00 2010-03-12 23:43:41.405 071 18325.94 76.55 52290.51 88888.00 2010-03-12 23:43:41.905 071 18326.11 76.64 52290.45 88888.00 2010-03-12 23:43:42.405 071 18326.05 76.56 52290.51 88888.00 2010-03-12 23:43:42.905 071 18325.98 76.57 52290.51 88888.00 2010-03-12 23:43:43.405 071 18325.98 76.48 52290.51 88888.00 2010-03-12 23:43:43.905 071 18325.90 76.47 52290.49 88888.00 2010-03-12 23:43:44.405 071 18325.94 76.50 52290.49 88888.00 2010-03-12 23:43:44.905 071 18325.90 76.49 52290.50 88888.00 2010-03-12 23:43:45.405 071 18325.87 76.48 52290.39 88888.00 2010-03-12 23:43:45.905 071 18325.90 76.43 52290.40 88888.00 2010-03-12 23:43:46.405 071 18325.89 76.41 52290.35 88888.00 2010-03-12 23:43:46.905 071 18325.87 76.43 52290.42 88888.00 2010-03-12 23:43:47.405 071 18325.88 76.39 52290.39 88888.00 2010-03-12 23:43:47.905 071 18325.93 76.38 52290.31 88888.00 2010-03-12 23:43:48.405 071 18325.79 76.47 52290.24 88888.00 2010-03-12 23:43:48.905 071 18325.84 76.52 52290.20 88888.00 2010-03-12 23:43:49.405 071 18325.91 76.45 52290.34 88888.00 2010-03-12 23:43:49.905 071 18325.82 76.43 52290.40 88888.00 2010-03-12 23:43:50.405 071 18325.86 76.39 52290.41 88888.00 2010-03-12 23:43:50.905 071 18326.01 76.42 52290.41 88888.00 2010-03-12 23:43:51.405 071 18326.07 76.45 52290.49 88888.00 2010-03-12 23:43:51.905 071 18325.93 76.42 52290.46 88888.00 2010-03-12 23:43:52.405 071 18325.96 76.49 52290.40 88888.00 2010-03-12 23:43:52.905 071 18325.97 76.52 52290.48 88888.00 2010-03-12 23:43:53.405 071 18325.91 76.54 52290.39 88888.00 2010-03-12 23:43:53.905 071 18325.95 76.47 52290.40 88888.00 2010-03-12 23:43:54.405 071 18325.90 76.39 52290.39 88888.00 2010-03-12 23:43:54.905 071 18325.80 76.32 52290.47 88888.00 2010-03-12 23:43:55.405 071 18325.76 76.26 52290.61 88888.00 2010-03-12 23:43:55.905 071 18325.78 76.31 52290.74 88888.00 2010-03-12 23:43:56.405 071 18325.78 76.24 52290.78 88888.00 2010-03-12 23:43:56.905 071 18325.84 76.33 52290.70 88888.00 2010-03-12 23:43:57.405 071 18325.87 76.36 52290.60 88888.00 2010-03-12 23:43:57.905 071 18325.85 76.36 52290.64 88888.00 2010-03-12 23:43:58.405 071 18325.73 76.38 52290.62 88888.00 2010-03-12 23:43:58.905 071 18325.75 76.41 52290.54 88888.00 2010-03-12 23:43:59.405 071 18325.86 76.40 52290.52 88888.00 2010-03-12 23:43:59.905 071 18325.94 76.44 52290.71 88888.00 2010-03-12 23:44:00.405 071 18325.86 76.42 52290.78 88888.00 2010-03-12 23:44:00.905 071 18325.80 76.50 52290.70 88888.00 2010-03-12 23:44:01.405 071 18325.90 76.46 52290.69 88888.00 2010-03-12 23:44:01.905 071 18325.90 76.44 52290.65 88888.00 2010-03-12 23:44:02.405 071 18325.85 76.38 52290.64 88888.00 2010-03-12 23:44:02.905 071 18325.78 76.42 52290.68 88888.00 2010-03-12 23:44:03.405 071 18325.79 76.45 52290.68 88888.00 2010-03-12 23:44:03.905 071 18325.86 76.44 52290.74 88888.00 2010-03-12 23:44:04.405 071 18325.85 76.48 52290.71 88888.00 2010-03-12 23:44:04.905 071 18325.80 76.47 52290.76 88888.00 2010-03-12 23:44:05.405 071 18325.80 76.42 52290.80 88888.00 2010-03-12 23:44:05.905 071 18325.77 76.42 52290.72 88888.00 2010-03-12 23:44:06.405 071 18325.73 76.47 52290.66 88888.00 2010-03-12 23:44:06.905 071 18325.76 76.56 52290.63 88888.00 2010-03-12 23:44:07.405 071 18325.82 76.53 52290.58 88888.00 2010-03-12 23:44:07.905 071 18325.78 76.61 52290.59 88888.00 2010-03-12 23:44:08.405 071 18325.84 76.51 52290.61 88888.00 2010-03-12 23:44:08.905 071 18325.84 76.55 52290.61 88888.00 2010-03-12 23:44:09.405 071 18325.88 76.53 52290.45 88888.00 2010-03-12 23:44:09.905 071 18325.87 76.59 52290.37 88888.00 2010-03-12 23:44:10.405 071 18325.84 76.55 52290.29 88888.00 2010-03-12 23:44:10.905 071 18325.83 76.49 52290.39 88888.00 2010-03-12 23:44:11.405 071 18325.80 76.51 52290.40 88888.00 2010-03-12 23:44:11.905 071 18325.73 76.59 52290.43 88888.00 2010-03-12 23:44:12.405 071 18325.63 76.58 52290.39 88888.00 2010-03-12 23:44:12.905 071 18325.72 76.64 52290.34 88888.00 2010-03-12 23:44:13.405 071 18325.85 76.52 52290.31 88888.00 2010-03-12 23:44:13.905 071 18325.85 76.52 52290.41 88888.00 2010-03-12 23:44:14.405 071 18325.88 76.53 52290.45 88888.00 2010-03-12 23:44:14.905 071 18325.94 76.50 52290.46 88888.00 2010-03-12 23:44:15.405 071 18325.91 76.59 52290.45 88888.00 2010-03-12 23:44:15.905 071 18325.94 76.57 52290.41 88888.00 2010-03-12 23:44:16.405 071 18326.01 76.64 52290.27 88888.00 2010-03-12 23:44:16.905 071 18326.05 76.59 52290.35 88888.00 2010-03-12 23:44:17.405 071 18326.10 76.50 52290.32 88888.00 2010-03-12 23:44:17.905 071 18326.05 76.53 52290.53 88888.00 2010-03-12 23:44:18.405 071 18325.99 76.52 52290.46 88888.00 2010-03-12 23:44:18.905 071 18326.07 76.54 52290.46 88888.00 2010-03-12 23:44:19.405 071 18326.18 76.51 52290.30 88888.00 2010-03-12 23:44:19.905 071 18326.06 76.50 52290.22 88888.00 2010-03-12 23:44:20.405 071 18325.91 76.49 52290.30 88888.00 2010-03-12 23:44:20.905 071 18325.94 76.52 52290.35 88888.00 2010-03-12 23:44:21.405 071 18325.89 76.59 52290.34 88888.00 2010-03-12 23:44:21.905 071 18325.93 76.62 52290.43 88888.00 2010-03-12 23:44:22.405 071 18325.93 76.62 52290.49 88888.00 2010-03-12 23:44:22.905 071 18326.06 76.56 52290.36 88888.00 2010-03-12 23:44:23.405 071 18325.99 76.64 52290.32 88888.00 2010-03-12 23:44:23.905 071 18326.00 76.69 52290.36 88888.00 2010-03-12 23:44:24.405 071 18326.01 76.64 52290.46 88888.00 2010-03-12 23:44:24.905 071 18326.16 76.62 52290.49 88888.00 2010-03-12 23:44:25.405 071 18326.32 76.63 52290.55 88888.00 2010-03-12 23:44:25.905 071 18326.35 76.72 52290.53 88888.00 2010-03-12 23:44:26.405 071 18326.32 76.73 52290.59 88888.00 2010-03-12 23:44:26.905 071 18326.24 76.71 52290.70 88888.00 2010-03-12 23:44:27.405 071 18326.20 76.70 52290.76 88888.00 2010-03-12 23:44:27.905 071 18326.12 76.73 52290.80 88888.00 2010-03-12 23:44:28.405 071 18326.10 76.72 52290.80 88888.00 2010-03-12 23:44:28.905 071 18326.19 76.76 52290.80 88888.00 2010-03-12 23:44:29.405 071 18326.29 76.81 52290.78 88888.00 2010-03-12 23:44:29.905 071 18326.17 76.76 52290.75 88888.00 2010-03-12 23:44:30.405 071 18326.04 76.63 52290.68 88888.00 2010-03-12 23:44:30.905 071 18326.02 76.57 52290.63 88888.00 2010-03-12 23:44:31.405 071 18326.15 76.55 52290.64 88888.00 2010-03-12 23:44:31.905 071 18326.02 76.59 52290.73 88888.00 2010-03-12 23:44:32.405 071 18326.08 76.72 52290.82 88888.00 2010-03-12 23:44:32.905 071 18326.19 76.79 52290.85 88888.00 2010-03-12 23:44:33.405 071 18326.24 76.77 52290.81 88888.00 2010-03-12 23:44:33.905 071 18326.27 76.72 52290.85 88888.00 2010-03-12 23:44:34.405 071 18326.19 76.72 52290.76 88888.00 2010-03-12 23:44:34.905 071 18326.29 76.66 52290.68 88888.00 2010-03-12 23:44:35.405 071 18326.37 76.71 52290.65 88888.00 2010-03-12 23:44:35.905 071 18326.32 76.68 52290.32 88888.00 2010-03-12 23:44:36.405 071 18326.24 76.69 52290.46 88888.00 2010-03-12 23:44:36.905 071 18326.22 76.73 52290.55 88888.00 2010-03-12 23:44:37.405 071 18326.24 76.73 52290.62 88888.00 2010-03-12 23:44:37.905 071 18326.17 76.68 52290.68 88888.00 2010-03-12 23:44:38.405 071 18326.18 76.68 52290.75 88888.00 2010-03-12 23:44:38.905 071 18326.24 76.63 52290.73 88888.00 2010-03-12 23:44:39.405 071 18326.23 76.62 52290.72 88888.00 2010-03-12 23:44:39.905 071 18326.22 76.71 52290.75 88888.00 2010-03-12 23:44:40.405 071 18326.27 76.75 52290.81 88888.00 2010-03-12 23:44:40.905 071 18326.27 76.67 52290.85 88888.00 2010-03-12 23:44:41.405 071 18326.28 76.68 52290.85 88888.00 2010-03-12 23:44:41.905 071 18326.27 76.77 52290.85 88888.00 2010-03-12 23:44:42.405 071 18326.39 76.80 52290.95 88888.00 2010-03-12 23:44:42.905 071 18326.33 76.77 52291.11 88888.00 2010-03-12 23:44:43.405 071 18326.28 76.71 52290.98 88888.00 2010-03-12 23:44:43.905 071 18326.21 76.71 52290.99 88888.00 2010-03-12 23:44:44.405 071 18326.20 76.73 52290.98 88888.00 2010-03-12 23:44:44.905 071 18326.16 76.77 52290.98 88888.00 2010-03-12 23:44:45.405 071 18326.22 76.71 52290.98 88888.00 2010-03-12 23:44:45.905 071 18326.27 76.68 52290.84 88888.00 2010-03-12 23:44:46.405 071 18326.22 76.62 52290.83 88888.00 2010-03-12 23:44:46.905 071 18326.17 76.58 52290.82 88888.00 2010-03-12 23:44:47.405 071 18326.27 76.61 52290.84 88888.00 2010-03-12 23:44:47.905 071 18326.32 76.59 52290.74 88888.00 2010-03-12 23:44:48.405 071 18326.32 76.70 52290.72 88888.00 2010-03-12 23:44:48.905 071 18326.24 76.74 52290.73 88888.00 2010-03-12 23:44:49.405 071 18326.30 76.76 52290.77 88888.00 2010-03-12 23:44:49.905 071 18326.24 76.65 52290.73 88888.00 2010-03-12 23:44:50.405 071 18326.19 76.72 52290.62 88888.00 2010-03-12 23:44:50.905 071 18326.29 76.77 52290.57 88888.00 2010-03-12 23:44:51.405 071 18326.23 76.74 52290.62 88888.00 2010-03-12 23:44:51.905 071 18326.20 76.78 52290.60 88888.00 2010-03-12 23:44:52.405 071 18326.19 76.81 52290.52 88888.00 2010-03-12 23:44:52.905 071 18326.16 76.75 52290.54 88888.00 2010-03-12 23:44:53.405 071 18326.18 76.69 52290.54 88888.00 2010-03-12 23:44:53.905 071 18326.21 76.71 52290.62 88888.00 2010-03-12 23:44:54.405 071 18326.20 76.72 52290.57 88888.00 2010-03-12 23:44:54.905 071 18326.13 76.63 52290.71 88888.00 2010-03-12 23:44:55.405 071 18326.17 76.67 52290.73 88888.00 2010-03-12 23:44:55.905 071 18326.10 76.68 52290.64 88888.00 2010-03-12 23:44:56.405 071 18326.07 76.74 52290.64 88888.00 2010-03-12 23:44:56.905 071 18326.11 76.65 52290.75 88888.00 2010-03-12 23:44:57.405 071 18326.09 76.72 52290.83 88888.00 2010-03-12 23:44:57.905 071 18326.17 76.75 52290.83 88888.00 2010-03-12 23:44:58.405 071 18326.15 76.77 52290.63 88888.00 2010-03-12 23:44:58.905 071 18326.16 76.84 52290.61 88888.00 2010-03-12 23:44:59.405 071 18326.10 76.96 52290.76 88888.00 2010-03-12 23:44:59.905 071 18326.08 76.90 52290.82 88888.00 2010-03-12 23:45:00.405 071 18326.11 76.88 52290.84 88888.00 2010-03-12 23:45:00.905 071 18326.07 76.95 52290.71 88888.00 2010-03-12 23:45:01.405 071 18325.99 77.05 52290.62 88888.00 2010-03-12 23:45:01.905 071 18325.98 77.14 52290.61 88888.00 2010-03-12 23:45:02.405 071 18325.99 77.13 52290.61 88888.00 2010-03-12 23:45:02.905 071 18325.87 77.18 52290.70 88888.00 2010-03-12 23:45:03.405 071 18325.82 77.14 52290.66 88888.00 2010-03-12 23:45:03.905 071 18325.86 77.09 52290.58 88888.00 2010-03-12 23:45:04.405 071 18325.91 77.13 52290.52 88888.00 2010-03-12 23:45:04.905 071 18325.87 77.09 52290.64 88888.00 2010-03-12 23:45:05.405 071 18325.91 77.12 52290.64 88888.00 2010-03-12 23:45:05.905 071 18325.88 77.01 52290.65 88888.00 2010-03-12 23:45:06.405 071 18325.90 76.92 52290.73 88888.00 2010-03-12 23:45:06.905 071 18325.94 76.97 52290.76 88888.00 2010-03-12 23:45:07.405 071 18325.89 76.99 52290.74 88888.00 2010-03-12 23:45:07.905 071 18325.99 76.96 52290.70 88888.00 2010-03-12 23:45:08.405 071 18326.00 77.01 52290.74 88888.00 2010-03-12 23:45:08.905 071 18326.07 76.98 52290.66 88888.00 2010-03-12 23:45:09.405 071 18326.11 76.87 52290.70 88888.00 2010-03-12 23:45:09.905 071 18326.06 76.86 52290.74 88888.00 2010-03-12 23:45:10.405 071 18326.07 76.89 52290.70 88888.00 2010-03-12 23:45:10.905 071 18326.17 76.89 52290.69 88888.00 2010-03-12 23:45:11.405 071 18326.13 76.83 52290.83 88888.00 2010-03-12 23:45:11.905 071 18326.16 76.79 52290.71 88888.00 2010-03-12 23:45:12.405 071 18326.07 76.75 52290.71 88888.00 2010-03-12 23:45:12.905 071 18326.15 76.81 52290.68 88888.00 2010-03-12 23:45:13.405 071 18326.13 76.91 52290.54 88888.00 2010-03-12 23:45:13.905 071 18326.11 76.87 52290.36 88888.00 2010-03-12 23:45:14.405 071 18326.01 76.80 52290.40 88888.00 2010-03-12 23:45:14.905 071 18326.01 76.84 52290.51 88888.00 2010-03-12 23:45:15.405 071 18326.07 76.84 52290.48 88888.00 2010-03-12 23:45:15.905 071 18326.07 76.88 52290.50 88888.00 2010-03-12 23:45:16.405 071 18326.06 76.87 52290.57 88888.00 2010-03-12 23:45:16.905 071 18326.00 76.90 52290.49 88888.00 2010-03-12 23:45:17.405 071 18325.90 76.89 52290.65 88888.00 2010-03-12 23:45:17.905 071 18325.98 76.95 52290.73 88888.00 2010-03-12 23:45:18.405 071 18325.94 77.01 52290.73 88888.00 2010-03-12 23:45:18.905 071 18325.99 77.01 52290.81 88888.00 2010-03-12 23:45:19.405 071 18326.07 76.97 52290.80 88888.00 2010-03-12 23:45:19.905 071 18325.99 76.99 52290.76 88888.00 2010-03-12 23:45:20.405 071 18325.93 77.02 52290.69 88888.00 2010-03-12 23:45:20.905 071 18326.08 77.02 52290.73 88888.00 2010-03-12 23:45:21.405 071 18325.99 77.04 52290.69 88888.00 2010-03-12 23:45:21.905 071 18325.93 77.08 52290.62 88888.00 2010-03-12 23:45:22.405 071 18325.91 77.02 52290.70 88888.00 2010-03-12 23:45:22.905 071 18325.94 77.00 52290.75 88888.00 2010-03-12 23:45:23.405 071 18326.11 77.01 52290.73 88888.00 2010-03-12 23:45:23.905 071 18326.06 77.04 52290.68 88888.00 2010-03-12 23:45:24.405 071 18326.10 77.05 52290.75 88888.00 2010-03-12 23:45:24.905 071 18326.13 77.13 52290.72 88888.00 2010-03-12 23:45:25.405 071 18326.19 77.10 52290.66 88888.00 2010-03-12 23:45:25.905 071 18326.22 77.13 52290.66 88888.00 2010-03-12 23:45:26.405 071 18326.15 77.13 52290.51 88888.00 2010-03-12 23:45:26.905 071 18326.04 77.24 52290.42 88888.00 2010-03-12 23:45:27.405 071 18325.99 77.44 52290.46 88888.00 2010-03-12 23:45:27.905 071 18326.04 77.43 52290.45 88888.00 2010-03-12 23:45:28.405 071 18326.07 77.38 52290.47 88888.00 2010-03-12 23:45:28.905 071 18326.09 77.26 52290.55 88888.00 2010-03-12 23:45:29.405 071 18326.12 77.16 52290.61 88888.00 2010-03-12 23:45:29.905 071 18326.05 77.17 52290.53 88888.00 2010-03-12 23:45:30.405 071 18326.01 77.17 52290.51 88888.00 2010-03-12 23:45:30.905 071 18326.08 77.19 52290.60 88888.00 2010-03-12 23:45:31.405 071 18326.04 77.21 52290.76 88888.00 2010-03-12 23:45:31.905 071 18325.96 77.17 52290.76 88888.00 2010-03-12 23:45:32.405 071 18326.05 77.15 52290.70 88888.00 2010-03-12 23:45:32.905 071 18326.06 77.15 52290.62 88888.00 2010-03-12 23:45:33.405 071 18326.09 77.11 52290.63 88888.00 2010-03-12 23:45:33.905 071 18326.07 77.06 52290.68 88888.00 2010-03-12 23:45:34.405 071 18326.08 77.08 52290.70 88888.00 2010-03-12 23:45:34.905 071 18326.16 77.16 52290.75 88888.00 2010-03-12 23:45:35.405 071 18326.10 77.23 52290.86 88888.00 2010-03-12 23:45:35.905 071 18326.15 77.39 52290.75 88888.00 2010-03-12 23:45:36.405 071 18326.11 77.39 52290.70 88888.00 2010-03-12 23:45:36.905 071 18326.05 77.32 52290.65 88888.00 2010-03-12 23:45:37.405 071 18326.09 77.30 52290.58 88888.00 2010-03-12 23:45:37.905 071 18326.04 77.34 52290.61 88888.00 2010-03-12 23:45:38.405 071 18326.08 77.33 52290.55 88888.00 2010-03-12 23:45:38.905 071 18326.08 77.33 52290.43 88888.00 2010-03-12 23:45:39.405 071 18326.06 77.31 52290.46 88888.00 2010-03-12 23:45:39.905 071 18326.08 77.38 52290.52 88888.00 2010-03-12 23:45:40.405 071 18326.04 77.38 52290.65 88888.00 2010-03-12 23:45:40.905 071 18326.07 77.43 52290.51 88888.00 2010-03-12 23:45:41.405 071 18326.05 77.42 52290.65 88888.00 2010-03-12 23:45:41.905 071 18326.11 77.47 52290.69 88888.00 2010-03-12 23:45:42.405 071 18326.16 77.44 52290.71 88888.00 2010-03-12 23:45:42.905 071 18326.12 77.28 52290.71 88888.00 2010-03-12 23:45:43.405 071 18326.10 77.22 52290.75 88888.00 2010-03-12 23:45:43.905 071 18326.08 77.20 52290.72 88888.00 2010-03-12 23:45:44.405 071 18325.98 77.29 52290.77 88888.00 2010-03-12 23:45:44.905 071 18325.96 77.34 52290.76 88888.00 2010-03-12 23:45:45.405 071 18326.05 77.25 52290.87 88888.00 2010-03-12 23:45:45.905 071 18326.13 77.30 52290.94 88888.00 2010-03-12 23:45:46.405 071 18326.11 77.43 52290.95 88888.00 2010-03-12 23:45:46.905 071 18326.07 77.47 52290.85 88888.00 2010-03-12 23:45:47.405 071 18326.02 77.39 52290.78 88888.00 2010-03-12 23:45:47.905 071 18326.00 77.36 52290.87 88888.00 2010-03-12 23:45:48.405 071 18325.90 77.47 52290.90 88888.00 2010-03-12 23:45:48.905 071 18326.01 77.42 52290.86 88888.00 2010-03-12 23:45:49.405 071 18326.01 77.41 52290.83 88888.00 2010-03-12 23:45:49.905 071 18325.97 77.48 52290.82 88888.00 2010-03-12 23:45:50.405 071 18326.07 77.46 52290.77 88888.00 2010-03-12 23:45:50.905 071 18326.08 77.42 52290.86 88888.00 2010-03-12 23:45:51.405 071 18326.04 77.40 52290.89 88888.00 2010-03-12 23:45:51.905 071 18325.97 77.34 52290.87 88888.00 2010-03-12 23:45:52.405 071 18326.01 77.37 52290.87 88888.00 2010-03-12 23:45:52.905 071 18325.93 77.40 52290.87 88888.00 2010-03-12 23:45:53.405 071 18325.96 77.39 52290.72 88888.00 2010-03-12 23:45:53.905 071 18325.93 77.37 52290.75 88888.00 2010-03-12 23:45:54.405 071 18325.85 77.37 52290.87 88888.00 2010-03-12 23:45:54.905 071 18325.82 77.39 52290.97 88888.00 2010-03-12 23:45:55.405 071 18325.86 77.54 52290.89 88888.00 2010-03-12 23:45:55.905 071 18325.88 77.52 52290.82 88888.00 2010-03-12 23:45:56.405 071 18325.91 77.51 52290.93 88888.00 2010-03-12 23:45:56.905 071 18325.77 77.51 52290.92 88888.00 2010-03-12 23:45:57.405 071 18325.80 77.49 52290.84 88888.00 2010-03-12 23:45:57.905 071 18325.95 77.47 52290.70 88888.00 2010-03-12 23:45:58.405 071 18325.84 77.47 52290.65 88888.00 2010-03-12 23:45:58.905 071 18325.84 77.51 52290.72 88888.00 2010-03-12 23:45:59.405 071 18325.98 77.50 52290.82 88888.00 2010-03-12 23:45:59.905 071 18325.98 77.58 52290.83 88888.00 2010-03-12 23:46:00.405 071 18325.83 77.61 52290.77 88888.00 2010-03-12 23:46:00.905 071 18325.74 77.51 52290.73 88888.00 2010-03-12 23:46:01.405 071 18325.78 77.55 52290.65 88888.00 2010-03-12 23:46:01.905 071 18325.83 77.59 52290.55 88888.00 2010-03-12 23:46:02.405 071 18325.87 77.65 52290.63 88888.00 2010-03-12 23:46:02.905 071 18325.87 77.67 52290.83 88888.00 2010-03-12 23:46:03.405 071 18325.82 77.69 52290.88 88888.00 2010-03-12 23:46:03.905 071 18325.78 77.75 52290.97 88888.00 2010-03-12 23:46:04.405 071 18325.86 77.79 52290.87 88888.00 2010-03-12 23:46:04.905 071 18325.89 77.85 52290.85 88888.00 2010-03-12 23:46:05.405 071 18325.93 77.74 52290.94 88888.00 2010-03-12 23:46:05.905 071 18325.96 77.62 52290.87 88888.00 2010-03-12 23:46:06.405 071 18325.91 77.69 52290.94 88888.00 2010-03-12 23:46:06.905 071 18325.93 77.68 52290.89 88888.00 2010-03-12 23:46:07.405 071 18326.00 77.69 52290.75 88888.00 2010-03-12 23:46:07.905 071 18326.00 77.65 52290.83 88888.00 2010-03-12 23:46:08.405 071 18325.88 77.68 52290.72 88888.00 2010-03-12 23:46:08.905 071 18325.86 77.75 52290.68 88888.00 2010-03-12 23:46:09.405 071 18325.89 77.77 52290.70 88888.00 2010-03-12 23:46:09.905 071 18325.85 77.74 52290.76 88888.00 2010-03-12 23:46:10.405 071 18325.79 77.78 52290.77 88888.00 2010-03-12 23:46:10.905 071 18325.82 77.79 52290.75 88888.00 2010-03-12 23:46:11.405 071 18325.82 77.83 52290.71 88888.00 2010-03-12 23:46:11.905 071 18325.74 77.81 52290.74 88888.00 2010-03-12 23:46:12.405 071 18325.73 77.75 52290.69 88888.00 2010-03-12 23:46:12.905 071 18325.66 77.78 52290.55 88888.00 2010-03-12 23:46:13.405 071 18325.64 77.81 52290.47 88888.00 2010-03-12 23:46:13.905 071 18325.73 77.80 52290.40 88888.00 2010-03-12 23:46:14.405 071 18325.74 77.84 52290.38 88888.00 2010-03-12 23:46:14.905 071 18325.76 77.78 52290.34 88888.00 2010-03-12 23:46:15.405 071 18325.66 77.80 52290.35 88888.00 2010-03-12 23:46:15.905 071 18325.74 77.83 52290.42 88888.00 2010-03-12 23:46:16.405 071 18325.67 77.83 52290.58 88888.00 2010-03-12 23:46:16.905 071 18325.72 77.77 52290.52 88888.00 2010-03-12 23:46:17.405 071 18325.71 77.77 52290.38 88888.00 2010-03-12 23:46:17.905 071 18325.63 77.84 52290.47 88888.00 2010-03-12 23:46:18.405 071 18325.68 77.90 52290.46 88888.00 2010-03-12 23:46:18.905 071 18325.66 77.88 52290.45 88888.00 2010-03-12 23:46:19.405 071 18325.72 77.90 52290.34 88888.00 2010-03-12 23:46:19.905 071 18325.72 77.87 52290.31 88888.00 2010-03-12 23:46:20.405 071 18325.74 77.83 52290.35 88888.00 2010-03-12 23:46:20.905 071 18325.65 77.85 52290.26 88888.00 2010-03-12 23:46:21.405 071 18325.57 77.84 52290.45 88888.00 2010-03-12 23:46:21.905 071 18325.59 77.91 52290.41 88888.00 2010-03-12 23:46:22.405 071 18325.51 77.96 52290.32 88888.00 2010-03-12 23:46:22.905 071 18325.55 77.98 52290.37 88888.00 2010-03-12 23:46:23.405 071 18325.58 77.98 52290.54 88888.00 2010-03-12 23:46:23.905 071 18325.57 77.97 52290.75 88888.00 2010-03-12 23:46:24.405 071 18325.57 77.99 52290.71 88888.00 2010-03-12 23:46:24.905 071 18325.55 78.07 52290.66 88888.00 2010-03-12 23:46:25.405 071 18325.62 78.11 52290.72 88888.00 2010-03-12 23:46:25.905 071 18325.69 78.07 52290.77 88888.00 2010-03-12 23:46:26.405 071 18325.66 78.09 52290.71 88888.00 2010-03-12 23:46:26.905 071 18325.66 78.06 52290.66 88888.00 2010-03-12 23:46:27.405 071 18325.72 78.05 52290.55 88888.00 2010-03-12 23:46:27.905 071 18325.69 78.01 52290.49 88888.00 2010-03-12 23:46:28.405 071 18325.69 78.10 52290.53 88888.00 2010-03-12 23:46:28.905 071 18325.67 78.11 52290.69 88888.00 2010-03-12 23:46:29.405 071 18325.57 78.06 52290.69 88888.00 2010-03-12 23:46:29.905 071 18325.58 78.03 52290.73 88888.00 2010-03-12 23:46:30.405 071 18325.62 78.04 52290.74 88888.00 2010-03-12 23:46:30.905 071 18325.55 78.12 52290.78 88888.00 2010-03-12 23:46:31.405 071 18325.65 78.15 52290.65 88888.00 2010-03-12 23:46:31.905 071 18325.73 78.19 52290.72 88888.00 2010-03-12 23:46:32.405 071 18325.79 78.22 52290.78 88888.00 2010-03-12 23:46:32.905 071 18325.63 78.19 52290.87 88888.00 2010-03-12 23:46:33.405 071 18325.57 78.18 52290.74 88888.00 2010-03-12 23:46:33.905 071 18325.66 78.21 52290.74 88888.00 2010-03-12 23:46:34.405 071 18325.58 78.16 52290.73 88888.00 2010-03-12 23:46:34.905 071 18325.65 78.20 52290.70 88888.00 2010-03-12 23:46:35.405 071 18325.57 78.23 52290.55 88888.00 2010-03-12 23:46:35.905 071 18325.58 78.21 52290.60 88888.00 2010-03-12 23:46:36.405 071 18325.57 78.15 52290.60 88888.00 2010-03-12 23:46:36.905 071 18325.57 78.10 52290.58 88888.00 2010-03-12 23:46:37.405 071 18325.54 78.16 52290.57 88888.00 2010-03-12 23:46:37.905 071 18325.56 78.25 52290.47 88888.00 2010-03-12 23:46:38.405 071 18325.57 78.18 52290.43 88888.00 2010-03-12 23:46:38.905 071 18325.42 78.19 52290.53 88888.00 2010-03-12 23:46:39.405 071 18325.37 78.14 52290.72 88888.00 2010-03-12 23:46:39.905 071 18325.36 78.16 52290.60 88888.00 2010-03-12 23:46:40.405 071 18325.29 78.22 52290.55 88888.00 2010-03-12 23:46:40.905 071 18325.31 78.18 52290.63 88888.00 2010-03-12 23:46:41.405 071 18325.31 78.14 52290.69 88888.00 2010-03-12 23:46:41.905 071 18325.33 78.16 52290.70 88888.00 2010-03-12 23:46:42.405 071 18325.35 78.25 52290.72 88888.00 2010-03-12 23:46:42.905 071 18325.35 78.23 52290.72 88888.00 2010-03-12 23:46:43.405 071 18325.35 78.14 52290.63 88888.00 2010-03-12 23:46:43.905 071 18325.40 78.20 52290.59 88888.00 2010-03-12 23:46:44.405 071 18325.31 78.24 52290.75 88888.00 2010-03-12 23:46:44.905 071 18325.20 78.21 52290.83 88888.00 2010-03-12 23:46:45.405 071 18325.31 78.20 52290.76 88888.00 2010-03-12 23:46:45.905 071 18325.34 78.26 52290.69 88888.00 2010-03-12 23:46:46.405 071 18325.35 78.33 52290.71 88888.00 2010-03-12 23:46:46.905 071 18325.25 78.32 52290.83 88888.00 2010-03-12 23:46:47.405 071 18325.24 78.34 52290.90 88888.00 2010-03-12 23:46:47.905 071 18325.34 78.42 52290.86 88888.00 2010-03-12 23:46:48.405 071 18325.37 78.55 52290.76 88888.00 2010-03-12 23:46:48.905 071 18325.41 78.58 52290.77 88888.00 2010-03-12 23:46:49.405 071 18325.34 78.64 52290.78 88888.00 2010-03-12 23:46:49.905 071 18325.34 78.72 52290.82 88888.00 2010-03-12 23:46:50.405 071 18325.43 78.65 52290.83 88888.00 2010-03-12 23:46:50.905 071 18325.45 78.63 52290.85 88888.00 2010-03-12 23:46:51.405 071 18325.39 78.61 52290.85 88888.00 2010-03-12 23:46:51.905 071 18325.47 78.54 52290.84 88888.00 2010-03-12 23:46:52.405 071 18325.45 78.55 52290.85 88888.00 2010-03-12 23:46:52.905 071 18325.41 78.61 52290.69 88888.00 2010-03-12 23:46:53.405 071 18325.40 78.59 52290.73 88888.00 2010-03-12 23:46:53.905 071 18325.36 78.56 52290.84 88888.00 2010-03-12 23:46:54.405 071 18325.42 78.57 52290.78 88888.00 2010-03-12 23:46:54.905 071 18325.31 78.65 52290.83 88888.00 2010-03-12 23:46:55.405 071 18325.23 78.70 52290.63 88888.00 2010-03-12 23:46:55.905 071 18325.31 78.75 52290.57 88888.00 2010-03-12 23:46:56.405 071 18325.34 78.80 52290.64 88888.00 2010-03-12 23:46:56.905 071 18325.20 78.79 52290.73 88888.00 2010-03-12 23:46:57.405 071 18325.10 78.74 52290.64 88888.00 2010-03-12 23:46:57.905 071 18325.09 78.63 52290.62 88888.00 2010-03-12 23:46:58.405 071 18325.20 78.55 52290.64 88888.00 2010-03-12 23:46:58.905 071 18325.35 78.51 52290.70 88888.00 2010-03-12 23:46:59.405 071 18325.29 78.55 52290.68 88888.00 2010-03-12 23:46:59.905 071 18325.17 78.62 52290.58 88888.00 2010-03-12 23:47:00.405 071 18325.13 78.61 52290.58 88888.00 2010-03-12 23:47:00.905 071 18325.22 78.61 52290.65 88888.00 2010-03-12 23:47:01.405 071 18325.19 78.62 52290.65 88888.00 2010-03-12 23:47:01.905 071 18325.12 78.62 52290.63 88888.00 2010-03-12 23:47:02.405 071 18325.01 78.58 52290.64 88888.00 2010-03-12 23:47:02.905 071 18324.98 78.54 52290.76 88888.00 2010-03-12 23:47:03.405 071 18324.88 78.49 52290.87 88888.00 2010-03-12 23:47:03.905 071 18324.91 78.53 52290.92 88888.00 2010-03-12 23:47:04.405 071 18324.96 78.52 52290.87 88888.00 2010-03-12 23:47:04.905 071 18324.92 78.51 52290.87 88888.00 2010-03-12 23:47:05.405 071 18324.82 78.46 52290.93 88888.00 2010-03-12 23:47:05.905 071 18324.85 78.63 52290.78 88888.00 2010-03-12 23:47:06.405 071 18324.91 78.73 52290.78 88888.00 2010-03-12 23:47:06.905 071 18324.95 78.78 52290.76 88888.00 2010-03-12 23:47:07.405 071 18324.81 78.80 52290.70 88888.00 2010-03-12 23:47:07.905 071 18324.85 78.71 52290.80 88888.00 2010-03-12 23:47:08.405 071 18325.11 78.78 52290.82 88888.00 2010-03-12 23:47:08.905 071 18325.20 78.71 52290.76 88888.00 2010-03-12 23:47:09.405 071 18325.06 78.72 52290.72 88888.00 2010-03-12 23:47:09.905 071 18325.03 78.71 52290.78 88888.00 2010-03-12 23:47:10.405 071 18325.11 78.80 52290.81 88888.00 2010-03-12 23:47:10.905 071 18325.18 78.85 52290.82 88888.00 2010-03-12 23:47:11.405 071 18325.08 78.92 52290.74 88888.00 2010-03-12 23:47:11.905 071 18324.90 78.94 52290.76 88888.00 2010-03-12 23:47:12.405 071 18324.86 78.91 52290.94 88888.00 2010-03-12 23:47:12.905 071 18324.85 78.90 52290.80 88888.00 2010-03-12 23:47:13.405 071 18324.83 78.94 52290.73 88888.00 2010-03-12 23:47:13.905 071 18324.78 78.95 52290.80 88888.00 2010-03-12 23:47:14.405 071 18324.83 78.78 52290.84 88888.00 2010-03-12 23:47:14.905 071 18324.75 78.63 52290.68 88888.00 2010-03-12 23:47:15.405 071 18324.72 78.69 52290.75 88888.00 2010-03-12 23:47:15.905 071 18324.80 78.69 52290.80 88888.00 2010-03-12 23:47:16.405 071 18324.88 78.68 52290.62 88888.00 2010-03-12 23:47:16.905 071 18324.89 78.64 52290.58 88888.00 2010-03-12 23:47:17.405 071 18324.85 78.56 52290.53 88888.00 2010-03-12 23:47:17.905 071 18324.77 78.54 52290.58 88888.00 2010-03-12 23:47:18.405 071 18324.85 78.66 52290.59 88888.00 2010-03-12 23:47:18.905 071 18324.86 78.75 52290.59 88888.00 2010-03-12 23:47:19.405 071 18324.86 78.87 52290.61 88888.00 2010-03-12 23:47:19.905 071 18324.81 78.87 52290.78 88888.00 2010-03-12 23:47:20.405 071 18324.81 78.88 52290.55 88888.00 2010-03-12 23:47:20.905 071 18324.81 78.92 52290.46 88888.00 2010-03-12 23:47:21.405 071 18324.75 78.94 52290.62 88888.00 2010-03-12 23:47:21.905 071 18324.78 78.91 52290.58 88888.00 2010-03-12 23:47:22.405 071 18324.72 78.97 52290.62 88888.00 2010-03-12 23:47:22.905 071 18324.56 78.88 52290.58 88888.00 2010-03-12 23:47:23.405 071 18324.63 78.73 52290.62 88888.00 2010-03-12 23:47:23.905 071 18324.66 78.81 52290.70 88888.00 2010-03-12 23:47:24.405 071 18324.79 78.78 52290.59 88888.00 2010-03-12 23:47:24.905 071 18324.75 78.68 52290.54 88888.00 2010-03-12 23:47:25.405 071 18324.72 78.71 52290.63 88888.00 2010-03-12 23:47:25.905 071 18324.71 78.74 52290.74 88888.00 2010-03-12 23:47:26.405 071 18324.70 78.75 52290.86 88888.00 2010-03-12 23:47:26.905 071 18324.78 78.81 52290.86 88888.00 2010-03-12 23:47:27.405 071 18324.68 78.84 52290.76 88888.00 2010-03-12 23:47:27.905 071 18324.67 78.79 52290.81 88888.00 2010-03-12 23:47:28.405 071 18324.65 78.78 52290.70 88888.00 2010-03-12 23:47:28.905 071 18324.64 78.85 52290.65 88888.00 2010-03-12 23:47:29.405 071 18324.64 78.84 52290.72 88888.00 2010-03-12 23:47:29.905 071 18324.63 78.86 52290.80 88888.00 2010-03-12 23:47:30.405 071 18324.60 78.80 52290.77 88888.00 2010-03-12 23:47:30.905 071 18324.60 78.75 52290.80 88888.00 2010-03-12 23:47:31.405 071 18324.61 78.81 52290.82 88888.00 2010-03-12 23:47:31.905 071 18324.61 78.91 52290.82 88888.00 2010-03-12 23:47:32.405 071 18324.70 78.95 52290.77 88888.00 2010-03-12 23:47:32.905 071 18324.64 78.92 52290.69 88888.00 2010-03-12 23:47:33.405 071 18324.60 78.94 52290.71 88888.00 2010-03-12 23:47:33.905 071 18324.66 79.00 52290.69 88888.00 2010-03-12 23:47:34.405 071 18324.54 79.12 52290.70 88888.00 2010-03-12 23:47:34.905 071 18324.50 79.16 52290.54 88888.00 2010-03-12 23:47:35.405 071 18324.64 79.16 52290.65 88888.00 2010-03-12 23:47:35.905 071 18324.63 79.08 52290.72 88888.00 2010-03-12 23:47:36.405 071 18324.54 79.03 52290.76 88888.00 2010-03-12 23:47:36.905 071 18324.36 78.96 52290.68 88888.00 2010-03-12 23:47:37.405 071 18324.37 78.95 52290.62 88888.00 2010-03-12 23:47:37.905 071 18324.44 78.91 52290.60 88888.00 2010-03-12 23:47:38.405 071 18324.52 78.91 52290.58 88888.00 2010-03-12 23:47:38.905 071 18324.55 78.97 52290.60 88888.00 2010-03-12 23:47:39.405 071 18324.41 78.91 52290.57 88888.00 2010-03-12 23:47:39.905 071 18324.53 78.85 52290.62 88888.00 2010-03-12 23:47:40.405 071 18324.50 78.84 52290.60 88888.00 2010-03-12 23:47:40.905 071 18324.45 78.92 52290.50 88888.00 2010-03-12 23:47:41.405 071 18324.56 78.86 52290.42 88888.00 2010-03-12 23:47:41.905 071 18324.50 78.86 52290.35 88888.00 2010-03-12 23:47:42.405 071 18324.48 78.86 52290.45 88888.00 2010-03-12 23:47:42.905 071 18324.52 78.87 52290.52 88888.00 2010-03-12 23:47:43.405 071 18324.50 78.87 52290.69 88888.00 2010-03-12 23:47:43.905 071 18324.52 78.89 52290.58 88888.00 2010-03-12 23:47:44.405 071 18324.55 78.83 52290.65 88888.00 2010-03-12 23:47:44.905 071 18324.48 78.76 52290.85 88888.00 2010-03-12 23:47:45.405 071 18324.44 78.82 52290.72 88888.00 2010-03-12 23:47:45.905 071 18324.50 78.80 52290.71 88888.00 2010-03-12 23:47:46.405 071 18324.49 78.85 52290.58 88888.00 2010-03-12 23:47:46.905 071 18324.43 78.87 52290.61 88888.00 2010-03-12 23:47:47.405 071 18324.38 78.84 52290.75 88888.00 2010-03-12 23:47:47.905 071 18324.45 78.86 52290.76 88888.00 2010-03-12 23:47:48.405 071 18324.42 78.90 52290.82 88888.00 2010-03-12 23:47:48.905 071 18324.46 78.89 52290.78 88888.00 2010-03-12 23:47:49.405 071 18324.46 78.87 52290.81 88888.00 2010-03-12 23:47:49.905 071 18324.48 78.90 52290.88 88888.00 2010-03-12 23:47:50.405 071 18324.59 78.95 52290.82 88888.00 2010-03-12 23:47:50.905 071 18324.75 78.95 52290.74 88888.00 2010-03-12 23:47:51.405 071 18324.65 79.03 52290.68 88888.00 2010-03-12 23:47:51.905 071 18324.60 79.06 52290.78 88888.00 2010-03-12 23:47:52.405 071 18324.59 79.05 52290.87 88888.00 2010-03-12 23:47:52.905 071 18324.70 79.00 52290.99 88888.00 2010-03-12 23:47:53.405 071 18324.69 79.00 52290.94 88888.00 2010-03-12 23:47:53.905 071 18324.71 79.03 52290.90 88888.00 2010-03-12 23:47:54.405 071 18324.57 79.08 52290.96 88888.00 2010-03-12 23:47:54.905 071 18324.61 79.08 52290.98 88888.00 2010-03-12 23:47:55.405 071 18324.66 79.09 52290.89 88888.00 2010-03-12 23:47:55.905 071 18324.63 79.07 52290.94 88888.00 2010-03-12 23:47:56.405 071 18324.63 79.04 52290.81 88888.00 2010-03-12 23:47:56.905 071 18324.67 79.11 52290.81 88888.00 2010-03-12 23:47:57.405 071 18324.61 79.16 52290.75 88888.00 2010-03-12 23:47:57.905 071 18324.47 79.16 52290.84 88888.00 2010-03-12 23:47:58.405 071 18324.39 79.12 52290.76 88888.00 2010-03-12 23:47:58.905 071 18324.55 79.15 52290.64 88888.00 2010-03-12 23:47:59.405 071 18324.59 79.14 52290.76 88888.00 2010-03-12 23:47:59.905 071 18324.49 79.20 52290.63 88888.00 2010-03-12 23:48:00.405 071 18324.44 79.20 52290.66 88888.00 2010-03-12 23:48:00.905 071 18324.37 79.12 52290.75 88888.00 2010-03-12 23:48:01.405 071 18324.39 79.18 52290.82 88888.00 2010-03-12 23:48:01.905 071 18324.35 79.18 52290.76 88888.00 2010-03-12 23:48:02.405 071 18324.33 79.13 52290.66 88888.00 2010-03-12 23:48:02.905 071 18324.32 79.06 52290.57 88888.00 2010-03-12 23:48:03.405 071 18324.36 79.13 52290.52 88888.00 2010-03-12 23:48:03.905 071 18324.41 79.19 52290.61 88888.00 2010-03-12 23:48:04.405 071 18324.36 79.19 52290.62 88888.00 2010-03-12 23:48:04.905 071 18324.30 79.11 52290.63 88888.00 2010-03-12 23:48:05.405 071 18324.30 79.07 52290.71 88888.00 2010-03-12 23:48:05.905 071 18324.27 79.09 52290.74 88888.00 2010-03-12 23:48:06.405 071 18324.15 79.17 52290.64 88888.00 2010-03-12 23:48:06.905 071 18324.11 79.21 52290.78 88888.00 2010-03-12 23:48:07.405 071 18324.22 79.30 52290.78 88888.00 2010-03-12 23:48:07.905 071 18324.27 79.33 52290.70 88888.00 2010-03-12 23:48:08.405 071 18324.22 79.24 52290.62 88888.00 2010-03-12 23:48:08.905 071 18324.19 79.32 52290.69 88888.00 2010-03-12 23:48:09.405 071 18324.24 79.46 52290.76 88888.00 2010-03-12 23:48:09.905 071 18324.28 79.49 52290.80 88888.00 2010-03-12 23:48:10.405 071 18324.28 79.40 52290.72 88888.00 2010-03-12 23:48:10.905 071 18324.23 79.39 52290.59 88888.00 2010-03-12 23:48:11.405 071 18324.23 79.30 52290.62 88888.00 2010-03-12 23:48:11.905 071 18324.21 79.28 52290.59 88888.00 2010-03-12 23:48:12.405 071 18324.20 79.30 52290.58 88888.00 2010-03-12 23:48:12.905 071 18324.27 79.28 52290.62 88888.00 2010-03-12 23:48:13.405 071 18324.26 79.31 52290.65 88888.00 2010-03-12 23:48:13.905 071 18324.21 79.31 52290.65 88888.00 2010-03-12 23:48:14.405 071 18324.17 79.29 52290.55 88888.00 2010-03-12 23:48:14.905 071 18324.27 79.36 52290.68 88888.00 2010-03-12 23:48:15.405 071 18324.21 79.37 52290.84 88888.00 2010-03-12 23:48:15.905 071 18324.13 79.39 52290.84 88888.00 2010-03-12 23:48:16.405 071 18324.15 79.38 52290.84 88888.00 2010-03-12 23:48:16.905 071 18324.22 79.36 52290.78 88888.00 2010-03-12 23:48:17.405 071 18324.21 79.30 52290.84 88888.00 2010-03-12 23:48:17.905 071 18324.21 79.25 52290.97 88888.00 2010-03-12 23:48:18.405 071 18324.20 79.29 52290.94 88888.00 2010-03-12 23:48:18.905 071 18324.15 79.29 52290.88 88888.00 2010-03-12 23:48:19.405 071 18324.14 79.29 52290.93 88888.00 2010-03-12 23:48:19.905 071 18324.11 79.30 52291.01 88888.00 2010-03-12 23:48:20.405 071 18324.01 79.33 52291.17 88888.00 2010-03-12 23:48:20.905 071 18324.04 79.28 52291.10 88888.00 2010-03-12 23:48:21.405 071 18324.03 79.19 52290.90 88888.00 2010-03-12 23:48:21.905 071 18324.06 79.25 52290.86 88888.00 2010-03-12 23:48:22.405 071 18324.14 79.38 52290.88 88888.00 2010-03-12 23:48:22.905 071 18324.10 79.39 52290.99 88888.00 2010-03-12 23:48:23.405 071 18323.99 79.42 52290.88 88888.00 2010-03-12 23:48:23.905 071 18324.03 79.40 52290.81 88888.00 2010-03-12 23:48:24.405 071 18324.03 79.38 52290.75 88888.00 2010-03-12 23:48:24.905 071 18324.03 79.40 52290.75 88888.00 2010-03-12 23:48:25.405 071 18324.04 79.38 52290.90 88888.00 2010-03-12 23:48:25.905 071 18324.10 79.45 52290.87 88888.00 2010-03-12 23:48:26.405 071 18324.05 79.44 52290.69 88888.00 2010-03-12 23:48:26.905 071 18324.02 79.33 52290.65 88888.00 2010-03-12 23:48:27.405 071 18324.16 79.37 52290.70 88888.00 2010-03-12 23:48:27.905 071 18324.13 79.36 52290.78 88888.00 2010-03-12 23:48:28.405 071 18324.10 79.40 52290.80 88888.00 2010-03-12 23:48:28.905 071 18324.02 79.47 52290.86 88888.00 2010-03-12 23:48:29.405 071 18324.00 79.47 52290.86 88888.00 2010-03-12 23:48:29.905 071 18323.99 79.55 52290.89 88888.00 2010-03-12 23:48:30.405 071 18323.90 79.66 52290.81 88888.00 2010-03-12 23:48:30.905 071 18323.98 79.67 52290.74 88888.00 2010-03-12 23:48:31.405 071 18324.12 79.67 52290.80 88888.00 2010-03-12 23:48:31.905 071 18323.94 79.68 52290.86 88888.00 2010-03-12 23:48:32.405 071 18323.94 79.66 52290.74 88888.00 2010-03-12 23:48:32.905 071 18324.01 79.66 52290.64 88888.00 2010-03-12 23:48:33.405 071 18324.02 79.78 52290.81 88888.00 2010-03-12 23:48:33.905 071 18324.04 79.92 52290.82 88888.00 2010-03-12 23:48:34.405 071 18324.04 79.88 52290.76 88888.00 2010-03-12 23:48:34.905 071 18323.96 79.85 52290.87 88888.00 2010-03-12 23:48:35.405 071 18323.99 79.91 52290.84 88888.00 2010-03-12 23:48:35.905 071 18324.00 79.94 52290.89 88888.00 2010-03-12 23:48:36.405 071 18324.03 79.88 52291.05 88888.00 2010-03-12 23:48:36.905 071 18323.95 79.86 52291.06 88888.00 2010-03-12 23:48:37.405 071 18323.92 79.87 52290.94 88888.00 2010-03-12 23:48:37.905 071 18323.94 79.92 52290.84 88888.00 2010-03-12 23:48:38.405 071 18323.90 80.00 52290.72 88888.00 2010-03-12 23:48:38.905 071 18323.88 80.00 52290.62 88888.00 2010-03-12 23:48:39.405 071 18324.02 80.03 52290.78 88888.00 2010-03-12 23:48:39.905 071 18324.17 79.99 52290.86 88888.00 2010-03-12 23:48:40.405 071 18324.24 80.00 52290.95 88888.00 2010-03-12 23:48:40.905 071 18324.20 80.01 52290.97 88888.00 2010-03-12 23:48:41.405 071 18324.06 80.04 52290.98 88888.00 2010-03-12 23:48:41.905 071 18324.02 80.02 52290.98 88888.00 2010-03-12 23:48:42.405 071 18324.03 80.01 52291.05 88888.00 2010-03-12 23:48:42.905 071 18324.04 80.01 52290.97 88888.00 2010-03-12 23:48:43.405 071 18324.07 80.01 52290.97 88888.00 2010-03-12 23:48:43.905 071 18324.10 80.05 52290.84 88888.00 2010-03-12 23:48:44.405 071 18324.06 80.02 52290.88 88888.00 2010-03-12 23:48:44.905 071 18324.00 79.98 52291.07 88888.00 2010-03-12 23:48:45.405 071 18323.98 80.02 52291.05 88888.00 2010-03-12 23:48:45.905 071 18324.05 80.05 52290.94 88888.00 2010-03-12 23:48:46.405 071 18323.90 80.14 52290.84 88888.00 2010-03-12 23:48:46.905 071 18323.96 80.11 52290.83 88888.00 2010-03-12 23:48:47.405 071 18323.94 80.01 52290.84 88888.00 2010-03-12 23:48:47.905 071 18323.96 79.98 52290.82 88888.00 2010-03-12 23:48:48.405 071 18323.95 79.99 52290.84 88888.00 2010-03-12 23:48:48.905 071 18324.03 80.01 52290.95 88888.00 2010-03-12 23:48:49.405 071 18324.09 80.07 52290.86 88888.00 2010-03-12 23:48:49.905 071 18323.95 80.17 52290.77 88888.00 2010-03-12 23:48:50.405 071 18323.93 80.20 52290.75 88888.00 2010-03-12 23:48:50.905 071 18323.95 80.22 52290.68 88888.00 2010-03-12 23:48:51.405 071 18324.03 80.29 52290.64 88888.00 2010-03-12 23:48:51.905 071 18324.13 80.38 52290.66 88888.00 2010-03-12 23:48:52.405 071 18324.15 80.40 52290.83 88888.00 2010-03-12 23:48:52.905 071 18324.22 80.30 52290.78 88888.00 2010-03-12 23:48:53.405 071 18324.17 80.18 52290.75 88888.00 2010-03-12 23:48:53.905 071 18324.07 80.22 52290.92 88888.00 2010-03-12 23:48:54.405 071 18324.13 80.22 52290.82 88888.00 2010-03-12 23:48:54.905 071 18324.17 80.22 52290.76 88888.00 2010-03-12 23:48:55.405 071 18324.19 80.37 52290.80 88888.00 2010-03-12 23:48:55.905 071 18324.16 80.46 52290.84 88888.00 2010-03-12 23:48:56.405 071 18324.11 80.46 52290.84 88888.00 2010-03-12 23:48:56.905 071 18324.26 80.44 52290.85 88888.00 2010-03-12 23:48:57.405 071 18324.23 80.44 52290.94 88888.00 2010-03-12 23:48:57.905 071 18324.24 80.53 52291.04 88888.00 2010-03-12 23:48:58.405 071 18324.25 80.58 52291.10 88888.00 2010-03-12 23:48:58.905 071 18324.21 80.59 52291.09 88888.00 2010-03-12 23:48:59.405 071 18324.25 80.59 52291.07 88888.00 2010-03-12 23:48:59.905 071 18324.30 80.64 52291.00 88888.00 2010-03-12 23:49:00.405 071 18324.32 80.74 52290.99 88888.00 2010-03-12 23:49:00.905 071 18324.28 80.74 52291.16 88888.00 2010-03-12 23:49:01.402 071 18324.16 80.70 52291.16 88888.00 2010-03-12 23:49:01.902 071 18324.27 80.73 52291.17 88888.00 2010-03-12 23:49:02.402 071 18324.36 80.76 52291.15 88888.00 2010-03-12 23:49:02.902 071 18324.28 80.78 52291.21 88888.00 2010-03-12 23:49:03.402 071 18324.25 80.67 52291.10 88888.00 2010-03-12 23:49:03.902 071 18324.15 80.67 52291.23 88888.00 2010-03-12 23:49:04.402 071 18324.13 80.71 52291.24 88888.00 2010-03-12 23:49:04.902 071 18324.27 80.77 52291.31 88888.00 2010-03-12 23:49:05.402 071 18324.31 80.74 52291.26 88888.00 2010-03-12 23:49:05.902 071 18324.30 80.63 52291.17 88888.00 2010-03-12 23:49:06.402 071 18324.27 80.68 52291.12 88888.00 2010-03-12 23:49:06.902 071 18324.31 80.68 52291.11 88888.00 2010-03-12 23:49:07.402 071 18324.30 80.63 52291.04 88888.00 2010-03-12 23:49:07.902 071 18324.36 80.63 52291.10 88888.00 2010-03-12 23:49:08.402 071 18324.30 80.72 52291.15 88888.00 2010-03-12 23:49:08.902 071 18324.32 80.78 52291.04 88888.00 2010-03-12 23:49:09.402 071 18324.33 80.75 52290.95 88888.00 2010-03-12 23:49:09.902 071 18324.32 80.73 52290.87 88888.00 2010-03-12 23:49:10.402 071 18324.34 80.70 52290.81 88888.00 2010-03-12 23:49:10.902 071 18324.32 80.71 52290.89 88888.00 2010-03-12 23:49:11.402 071 18324.36 80.76 52290.92 88888.00 2010-03-12 23:49:11.902 071 18324.45 80.74 52290.98 88888.00 2010-03-12 23:49:12.402 071 18324.41 80.71 52291.06 88888.00 2010-03-12 23:49:12.902 071 18324.27 80.75 52290.96 88888.00 2010-03-12 23:49:13.402 071 18324.27 80.77 52291.06 88888.00 2010-03-12 23:49:13.902 071 18324.37 80.82 52291.12 88888.00 2010-03-12 23:49:14.402 071 18324.42 80.83 52291.19 88888.00 2010-03-12 23:49:14.902 071 18324.44 80.77 52291.15 88888.00 2010-03-12 23:49:15.402 071 18324.41 80.76 52291.09 88888.00 2010-03-12 23:49:15.902 071 18324.39 80.73 52291.08 88888.00 2010-03-12 23:49:16.402 071 18324.50 80.76 52291.08 88888.00 2010-03-12 23:49:16.902 071 18324.60 80.74 52290.98 88888.00 2010-03-12 23:49:17.402 071 18324.64 80.62 52290.92 88888.00 2010-03-12 23:49:17.902 071 18324.58 80.67 52290.89 88888.00 2010-03-12 23:49:18.402 071 18324.48 80.67 52290.94 88888.00 2010-03-12 23:49:18.902 071 18324.42 80.68 52290.90 88888.00 2010-03-12 23:49:19.402 071 18324.43 80.73 52291.03 88888.00 2010-03-12 23:49:19.902 071 18324.58 80.68 52291.07 88888.00 2010-03-12 23:49:20.402 071 18324.60 80.69 52291.07 88888.00 2010-03-12 23:49:20.902 071 18324.59 80.68 52290.97 88888.00 2010-03-12 23:49:21.402 071 18324.59 80.69 52291.01 88888.00 2010-03-12 23:49:21.902 071 18324.59 80.68 52290.95 88888.00 2010-03-12 23:49:22.402 071 18324.64 80.75 52290.93 88888.00 2010-03-12 23:49:22.902 071 18324.66 80.77 52290.85 88888.00 2010-03-12 23:49:23.402 071 18324.50 80.76 52290.87 88888.00 2010-03-12 23:49:23.902 071 18324.43 80.79 52290.99 88888.00 2010-03-12 23:49:24.402 071 18324.43 80.78 52290.98 88888.00 2010-03-12 23:49:24.902 071 18324.46 80.76 52290.99 88888.00 2010-03-12 23:49:25.402 071 18324.50 80.76 52290.99 88888.00 2010-03-12 23:49:25.902 071 18324.55 80.77 52291.19 88888.00 2010-03-12 23:49:26.402 071 18324.60 80.76 52290.97 88888.00 2010-03-12 23:49:26.902 071 18324.66 80.78 52290.84 88888.00 2010-03-12 23:49:27.402 071 18324.68 80.85 52290.99 88888.00 2010-03-12 23:49:27.902 071 18324.61 80.89 52291.01 88888.00 2010-03-12 23:49:28.402 071 18324.68 81.05 52291.00 88888.00 2010-03-12 23:49:28.902 071 18324.61 81.01 52291.03 88888.00 2010-03-12 23:49:29.402 071 18324.57 81.00 52291.07 88888.00 2010-03-12 23:49:29.902 071 18324.55 80.97 52291.09 88888.00 2010-03-12 23:49:30.402 071 18324.50 80.90 52291.01 88888.00 2010-03-12 23:49:30.902 071 18324.46 80.84 52290.87 88888.00 2010-03-12 23:49:31.402 071 18324.46 80.84 52290.84 88888.00 2010-03-12 23:49:31.902 071 18324.41 80.81 52290.98 88888.00 2010-03-12 23:49:32.402 071 18324.50 80.79 52290.97 88888.00 2010-03-12 23:49:32.902 071 18324.69 80.90 52290.98 88888.00 2010-03-12 23:49:33.402 071 18324.67 81.02 52291.09 88888.00 2010-03-12 23:49:33.902 071 18324.71 81.08 52291.10 88888.00 2010-03-12 23:49:34.402 071 18324.72 81.08 52291.08 88888.00 2010-03-12 23:49:34.902 071 18324.71 81.05 52291.10 88888.00 2010-03-12 23:49:35.402 071 18324.68 81.04 52290.97 88888.00 2010-03-12 23:49:35.902 071 18324.70 81.16 52291.07 88888.00 2010-03-12 23:49:36.402 071 18324.78 81.32 52291.01 88888.00 2010-03-12 23:49:36.902 071 18324.80 81.22 52291.06 88888.00 2010-03-12 23:49:37.402 071 18324.80 81.09 52291.01 88888.00 2010-03-12 23:49:37.902 071 18324.66 81.02 52290.98 88888.00 2010-03-12 23:49:38.402 071 18324.67 81.10 52290.97 88888.00 2010-03-12 23:49:38.902 071 18324.85 81.06 52290.96 88888.00 2010-03-12 23:49:39.402 071 18324.87 81.00 52291.04 88888.00 2010-03-12 23:49:39.902 071 18324.71 81.03 52291.04 88888.00 2010-03-12 23:49:40.402 071 18324.65 81.03 52291.03 88888.00 2010-03-12 23:49:40.902 071 18324.72 81.07 52290.93 88888.00 2010-03-12 23:49:41.402 071 18324.72 81.10 52290.78 88888.00 2010-03-12 23:49:41.902 071 18324.71 81.22 52290.82 88888.00 2010-03-12 23:49:42.402 071 18324.65 81.23 52290.85 88888.00 2010-03-12 23:49:42.902 071 18324.72 81.21 52290.92 88888.00 2010-03-12 23:49:43.402 071 18324.71 81.21 52290.90 88888.00 2010-03-12 23:49:43.902 071 18324.68 81.17 52290.87 88888.00 2010-03-12 23:49:44.402 071 18324.70 81.17 52290.86 88888.00 2010-03-12 23:49:44.902 071 18324.71 81.36 52290.89 88888.00 2010-03-12 23:49:45.402 071 18324.70 81.54 52290.99 88888.00 2010-03-12 23:49:45.902 071 18324.72 81.57 52290.98 88888.00 2010-03-12 23:49:46.402 071 18324.76 81.55 52290.99 88888.00 2010-03-12 23:49:46.902 071 18324.64 81.49 52290.95 88888.00 2010-03-12 23:49:47.402 071 18324.67 81.51 52290.96 88888.00 2010-03-12 23:49:47.902 071 18324.55 81.54 52291.00 88888.00 2010-03-12 23:49:48.402 071 18324.64 81.52 52290.93 88888.00 2010-03-12 23:49:48.902 071 18324.78 81.53 52290.90 88888.00 2010-03-12 23:49:49.402 071 18324.78 81.54 52290.97 88888.00 2010-03-12 23:49:49.902 071 18324.70 81.61 52290.94 88888.00 2010-03-12 23:49:50.402 071 18324.60 81.49 52290.96 88888.00 2010-03-12 23:49:50.902 071 18324.65 81.58 52290.92 88888.00 2010-03-12 23:49:51.402 071 18324.57 81.53 52290.72 88888.00 2010-03-12 23:49:51.902 071 18324.70 81.43 52290.80 88888.00 2010-03-12 23:49:52.402 071 18324.74 81.47 52290.82 88888.00 2010-03-12 23:49:52.902 071 18324.65 81.46 52290.72 88888.00 2010-03-12 23:49:53.402 071 18324.65 81.48 52290.77 88888.00 2010-03-12 23:49:53.902 071 18324.61 81.55 52290.87 88888.00 2010-03-12 23:49:54.402 071 18324.56 81.61 52290.88 88888.00 2010-03-12 23:49:54.902 071 18324.52 81.63 52290.85 88888.00 2010-03-12 23:49:55.402 071 18324.41 81.54 52290.81 88888.00 2010-03-12 23:49:55.902 071 18324.36 81.57 52290.84 88888.00 2010-03-12 23:49:56.402 071 18324.36 81.59 52290.88 88888.00 2010-03-12 23:49:56.902 071 18324.42 81.65 52290.98 88888.00 2010-03-12 23:49:57.402 071 18324.45 81.66 52291.05 88888.00 2010-03-12 23:49:57.902 071 18324.45 81.71 52291.01 88888.00 2010-03-12 23:49:58.402 071 18324.36 81.72 52291.07 88888.00 2010-03-12 23:49:58.902 071 18324.43 81.79 52291.15 88888.00 2010-03-12 23:49:59.402 071 18324.44 81.79 52291.22 88888.00 2010-03-12 23:49:59.902 071 18324.45 81.77 52291.11 88888.00 2010-03-12 23:50:00.402 071 18324.47 81.73 52290.98 88888.00 2010-03-12 23:50:00.902 071 18324.48 81.77 52290.97 88888.00 2010-03-12 23:50:01.402 071 18324.47 81.79 52290.92 88888.00 2010-03-12 23:50:01.902 071 18324.46 81.76 52290.77 88888.00 2010-03-12 23:50:02.402 071 18324.52 81.77 52290.84 88888.00 2010-03-12 23:50:02.902 071 18324.49 81.72 52291.01 88888.00 2010-03-12 23:50:03.402 071 18324.44 81.73 52291.13 88888.00 2010-03-12 23:50:03.902 071 18324.45 81.81 52291.16 88888.00 2010-03-12 23:50:04.402 071 18324.44 81.89 52291.10 88888.00 2010-03-12 23:50:04.902 071 18324.47 82.02 52291.10 88888.00 2010-03-12 23:50:05.402 071 18324.43 82.01 52291.00 88888.00 2010-03-12 23:50:05.902 071 18324.48 81.99 52291.09 88888.00 2010-03-12 23:50:06.402 071 18324.49 82.01 52291.05 88888.00 2010-03-12 23:50:06.902 071 18324.42 81.89 52290.99 88888.00 2010-03-12 23:50:07.402 071 18324.42 81.85 52290.88 88888.00 2010-03-12 23:50:07.902 071 18324.31 81.95 52290.90 88888.00 2010-03-12 23:50:08.402 071 18324.39 81.95 52290.83 88888.00 2010-03-12 23:50:08.902 071 18324.38 81.88 52290.85 88888.00 2010-03-12 23:50:09.402 071 18324.36 81.88 52290.77 88888.00 2010-03-12 23:50:09.902 071 18324.43 81.75 52290.83 88888.00 2010-03-12 23:50:10.402 071 18324.48 81.69 52290.90 88888.00 2010-03-12 23:50:10.902 071 18324.44 81.74 52290.96 88888.00 2010-03-12 23:50:11.402 071 18324.37 81.94 52290.93 88888.00 2010-03-12 23:50:11.902 071 18324.34 81.91 52290.87 88888.00 2010-03-12 23:50:12.402 071 18324.27 81.84 52290.90 88888.00 2010-03-12 23:50:12.902 071 18324.19 81.85 52291.01 88888.00 2010-03-12 23:50:13.402 071 18324.17 81.87 52291.01 88888.00 2010-03-12 23:50:13.902 071 18324.32 81.84 52291.17 88888.00 2010-03-12 23:50:14.402 071 18324.37 81.80 52291.07 88888.00 2010-03-12 23:50:14.902 071 18324.30 81.77 52291.11 88888.00 2010-03-12 23:50:15.402 071 18324.44 81.80 52291.06 88888.00 2010-03-12 23:50:15.902 071 18324.39 81.77 52291.05 88888.00 2010-03-12 23:50:16.402 071 18324.24 81.75 52291.05 88888.00 2010-03-12 23:50:16.902 071 18324.31 81.76 52290.93 88888.00 2010-03-12 23:50:17.402 071 18324.43 81.77 52290.87 88888.00 2010-03-12 23:50:17.902 071 18324.36 81.78 52290.98 88888.00 2010-03-12 23:50:18.402 071 18324.20 81.82 52290.93 88888.00 2010-03-12 23:50:18.902 071 18324.35 81.86 52290.92 88888.00 2010-03-12 23:50:19.402 071 18324.34 81.89 52290.97 88888.00 2010-03-12 23:50:19.902 071 18324.33 81.88 52291.07 88888.00 2010-03-12 23:50:20.402 071 18324.23 81.88 52291.21 88888.00 2010-03-12 23:50:20.902 071 18324.23 81.94 52291.28 88888.00 2010-03-12 23:50:21.402 071 18324.31 81.90 52291.09 88888.00 2010-03-12 23:50:21.902 071 18324.31 81.84 52291.00 88888.00 2010-03-12 23:50:22.402 071 18324.22 81.88 52290.98 88888.00 2010-03-12 23:50:22.902 071 18324.26 81.98 52290.98 88888.00 2010-03-12 23:50:23.402 071 18324.36 82.04 52290.89 88888.00 2010-03-12 23:50:23.902 071 18324.38 82.08 52290.92 88888.00 2010-03-12 23:50:24.402 071 18324.35 82.07 52290.93 88888.00 2010-03-12 23:50:24.902 071 18324.39 81.96 52290.95 88888.00 2010-03-12 23:50:25.402 071 18324.42 81.92 52290.92 88888.00 2010-03-12 23:50:25.902 071 18324.35 81.98 52290.71 88888.00 2010-03-12 23:50:26.402 071 18324.19 81.90 52290.75 88888.00 2010-03-12 23:50:26.902 071 18324.31 81.84 52290.80 88888.00 2010-03-12 23:50:27.402 071 18324.34 81.82 52290.93 88888.00 2010-03-12 23:50:27.902 071 18324.26 82.03 52290.96 88888.00 2010-03-12 23:50:28.402 071 18324.24 82.09 52291.09 88888.00 2010-03-12 23:50:28.902 071 18324.24 82.03 52291.18 88888.00 2010-03-12 23:50:29.402 071 18324.27 81.86 52291.07 88888.00 2010-03-12 23:50:29.902 071 18324.14 81.82 52291.03 88888.00 2010-03-12 23:50:30.402 071 18324.17 81.85 52291.07 88888.00 2010-03-12 23:50:30.902 071 18324.17 81.88 52291.18 88888.00 2010-03-12 23:50:31.402 071 18324.31 81.95 52291.07 88888.00 2010-03-12 23:50:31.902 071 18324.23 82.01 52290.96 88888.00 2010-03-12 23:50:32.402 071 18324.24 82.05 52290.84 88888.00 2010-03-12 23:50:32.902 071 18324.16 82.04 52290.95 88888.00 2010-03-12 23:50:33.402 071 18324.11 82.16 52291.04 88888.00 2010-03-12 23:50:33.902 071 18324.05 82.11 52291.00 88888.00 2010-03-12 23:50:34.402 071 18323.93 82.04 52290.96 88888.00 2010-03-12 23:50:34.902 071 18323.90 82.00 52290.96 88888.00 2010-03-12 23:50:35.402 071 18324.00 82.01 52290.98 88888.00 2010-03-12 23:50:35.902 071 18323.96 82.02 52290.97 88888.00 2010-03-12 23:50:36.402 071 18323.95 82.06 52290.97 88888.00 2010-03-12 23:50:36.902 071 18324.02 82.19 52291.15 88888.00 2010-03-12 23:50:37.402 071 18324.10 82.25 52291.15 88888.00 2010-03-12 23:50:37.902 071 18324.09 82.31 52291.15 88888.00 2010-03-12 23:50:38.402 071 18324.02 82.26 52291.06 88888.00 2010-03-12 23:50:38.902 071 18324.03 82.28 52290.98 88888.00 2010-03-12 23:50:39.402 071 18324.04 82.23 52291.06 88888.00 2010-03-12 23:50:39.902 071 18324.03 82.30 52291.08 88888.00 2010-03-12 23:50:40.402 071 18324.06 82.31 52291.04 88888.00 2010-03-12 23:50:40.902 071 18324.04 82.35 52291.08 88888.00 2010-03-12 23:50:41.402 071 18323.96 82.38 52290.96 88888.00 2010-03-12 23:50:41.902 071 18323.91 82.37 52291.05 88888.00 2010-03-12 23:50:42.402 071 18323.80 82.38 52291.00 88888.00 2010-03-12 23:50:42.902 071 18323.82 82.45 52290.98 88888.00 2010-03-12 23:50:43.402 071 18323.84 82.35 52290.95 88888.00 2010-03-12 23:50:43.902 071 18323.76 82.31 52290.99 88888.00 2010-03-12 23:50:44.402 071 18323.80 82.30 52290.96 88888.00 2010-03-12 23:50:44.902 071 18323.89 82.21 52291.04 88888.00 2010-03-12 23:50:45.402 071 18323.79 82.22 52291.12 88888.00 2010-03-12 23:50:45.902 071 18323.77 82.28 52291.07 88888.00 2010-03-12 23:50:46.402 071 18323.77 82.35 52290.92 88888.00 2010-03-12 23:50:46.902 071 18323.79 82.33 52290.97 88888.00 2010-03-12 23:50:47.402 071 18323.74 82.42 52291.11 88888.00 2010-03-12 23:50:47.902 071 18323.74 82.48 52291.05 88888.00 2010-03-12 23:50:48.402 071 18323.72 82.49 52291.05 88888.00 2010-03-12 23:50:48.902 071 18323.67 82.52 52291.17 88888.00 2010-03-12 23:50:49.402 071 18323.57 82.41 52291.09 88888.00 2010-03-12 23:50:49.902 071 18323.55 82.41 52291.00 88888.00 2010-03-12 23:50:50.402 071 18323.58 82.30 52291.04 88888.00 2010-03-12 23:50:50.902 071 18323.65 82.23 52291.15 88888.00 2010-03-12 23:50:51.402 071 18323.57 82.38 52291.12 88888.00 2010-03-12 23:50:51.902 071 18323.61 82.43 52291.09 88888.00 2010-03-12 23:50:52.402 071 18323.55 82.57 52291.12 88888.00 2010-03-12 23:50:52.902 071 18323.58 82.55 52291.10 88888.00 2010-03-12 23:50:53.402 071 18323.67 82.57 52291.10 88888.00 2010-03-12 23:50:53.902 071 18323.58 82.46 52291.08 88888.00 2010-03-12 23:50:54.402 071 18323.66 82.39 52291.03 88888.00 2010-03-12 23:50:54.902 071 18323.58 82.48 52291.01 88888.00 2010-03-12 23:50:55.402 071 18323.45 82.49 52291.06 88888.00 2010-03-12 23:50:55.902 071 18323.45 82.50 52291.11 88888.00 2010-03-12 23:50:56.402 071 18323.40 82.56 52290.92 88888.00 2010-03-12 23:50:56.902 071 18323.38 82.52 52290.90 88888.00 2010-03-12 23:50:57.402 071 18323.40 82.54 52291.03 88888.00 2010-03-12 23:50:57.902 071 18323.40 82.58 52291.19 88888.00 2010-03-12 23:50:58.402 071 18323.46 82.63 52291.20 88888.00 2010-03-12 23:50:58.902 071 18323.56 82.69 52291.19 88888.00 2010-03-12 23:50:59.402 071 18323.39 82.77 52291.30 88888.00 2010-03-12 23:50:59.902 071 18323.41 82.80 52291.31 88888.00 2010-03-12 23:51:00.402 071 18323.52 82.82 52291.36 88888.00 2010-03-12 23:51:00.902 071 18323.52 82.91 52291.28 88888.00 2010-03-12 23:51:01.402 071 18323.52 82.99 52291.20 88888.00 2010-03-12 23:51:01.902 071 18323.59 83.03 52291.18 88888.00 2010-03-12 23:51:02.402 071 18323.48 83.06 52291.15 88888.00 2010-03-12 23:51:02.902 071 18323.54 83.09 52291.15 88888.00 2010-03-12 23:51:03.402 071 18323.44 83.19 52291.09 88888.00 2010-03-12 23:51:03.902 071 18323.46 83.17 52291.19 88888.00 2010-03-12 23:51:04.402 071 18323.54 83.12 52291.20 88888.00 2010-03-12 23:51:04.902 071 18323.58 83.06 52291.15 88888.00 2010-03-12 23:51:05.402 071 18323.47 83.06 52291.08 88888.00 2010-03-12 23:51:05.902 071 18323.48 83.08 52291.10 88888.00 2010-03-12 23:51:06.402 071 18323.48 83.07 52291.11 88888.00 2010-03-12 23:51:06.902 071 18323.50 83.16 52291.19 88888.00 2010-03-12 23:51:07.402 071 18323.50 83.31 52291.26 88888.00 2010-03-12 23:51:07.902 071 18323.74 83.40 52291.35 88888.00 2010-03-12 23:51:08.402 071 18323.69 83.38 52291.33 88888.00 2010-03-12 23:51:08.902 071 18323.61 83.36 52291.34 88888.00 2010-03-12 23:51:09.402 071 18323.56 83.32 52291.32 88888.00 2010-03-12 23:51:09.902 071 18323.59 83.22 52291.31 88888.00 2010-03-12 23:51:10.402 071 18323.55 83.29 52291.30 88888.00 2010-03-12 23:51:10.902 071 18323.55 83.31 52291.42 88888.00 2010-03-12 23:51:11.402 071 18323.47 83.29 52291.42 88888.00 2010-03-12 23:51:11.902 071 18323.49 83.32 52291.42 88888.00 2010-03-12 23:51:12.402 071 18323.54 83.38 52291.48 88888.00 2010-03-12 23:51:12.902 071 18323.56 83.45 52291.42 88888.00 2010-03-12 23:51:13.402 071 18323.57 83.41 52291.47 88888.00 2010-03-12 23:51:13.902 071 18323.59 83.40 52291.54 88888.00 2010-03-12 23:51:14.402 071 18323.60 83.46 52291.54 88888.00 2010-03-12 23:51:14.902 071 18323.59 83.49 52291.44 88888.00 2010-03-12 23:51:15.402 071 18323.67 83.45 52291.46 88888.00 2010-03-12 23:51:15.902 071 18323.58 83.53 52291.45 88888.00 2010-03-12 23:51:16.402 071 18323.54 83.59 52291.43 88888.00 2010-03-12 23:51:16.902 071 18323.49 83.55 52291.54 88888.00 2010-03-12 23:51:17.402 071 18323.49 83.64 52291.59 88888.00 2010-03-12 23:51:17.902 071 18323.57 83.65 52291.65 88888.00 2010-03-12 23:51:18.402 071 18323.45 83.56 52291.62 88888.00 2010-03-12 23:51:18.902 071 18323.37 83.54 52291.62 88888.00 2010-03-12 23:51:19.402 071 18323.48 83.52 52291.73 88888.00 2010-03-12 23:51:19.902 071 18323.51 83.40 52291.68 88888.00 2010-03-12 23:51:20.402 071 18323.58 83.46 52291.71 88888.00 2010-03-12 23:51:20.902 071 18323.56 83.51 52291.79 88888.00 2010-03-12 23:51:21.402 071 18323.56 83.56 52291.76 88888.00 2010-03-12 23:51:21.902 071 18323.56 83.57 52291.62 88888.00 2010-03-12 23:51:22.402 071 18323.55 83.61 52291.54 88888.00 2010-03-12 23:51:22.902 071 18323.51 83.57 52291.45 88888.00 2010-03-12 23:51:23.402 071 18323.39 83.53 52291.57 88888.00 2010-03-12 23:51:23.902 071 18323.39 83.63 52291.66 88888.00 2010-03-12 23:51:24.402 071 18323.34 83.64 52291.74 88888.00 2010-03-12 23:51:24.902 071 18323.39 83.63 52291.73 88888.00 2010-03-12 23:51:25.402 071 18323.37 83.68 52291.68 88888.00 2010-03-12 23:51:25.902 071 18323.37 83.75 52291.80 88888.00 2010-03-12 23:51:26.402 071 18323.43 83.82 52291.73 88888.00 2010-03-12 23:51:26.902 071 18323.37 83.84 52291.55 88888.00 2010-03-12 23:51:27.402 071 18323.37 83.76 52291.63 88888.00 2010-03-12 23:51:27.902 071 18323.31 83.79 52291.64 88888.00 2010-03-12 23:51:28.402 071 18323.39 83.90 52291.62 88888.00 2010-03-12 23:51:28.902 071 18323.33 83.91 52291.69 88888.00 2010-03-12 23:51:29.402 071 18323.26 84.01 52291.66 88888.00 2010-03-12 23:51:29.902 071 18323.28 83.91 52291.51 88888.00 2010-03-12 23:51:30.402 071 18323.35 83.95 52291.36 88888.00 2010-03-12 23:51:30.902 071 18323.39 83.97 52291.28 88888.00 2010-03-12 23:51:31.402 071 18323.52 83.95 52291.40 88888.00 2010-03-12 23:51:31.902 071 18323.51 83.97 52291.53 88888.00 2010-03-12 23:51:32.402 071 18323.54 83.95 52291.52 88888.00 2010-03-12 23:51:32.902 071 18323.41 83.92 52291.42 88888.00 2010-03-12 23:51:33.402 071 18323.49 83.96 52291.28 88888.00 2010-03-12 23:51:33.902 071 18323.54 83.99 52291.51 88888.00 2010-03-12 23:51:34.402 071 18323.52 84.01 52291.44 88888.00 2010-03-12 23:51:34.902 071 18323.45 83.88 52291.51 88888.00 2010-03-12 23:51:35.402 071 18323.36 83.81 52291.47 88888.00 2010-03-12 23:51:35.902 071 18323.51 83.89 52291.41 88888.00 2010-03-12 23:51:36.402 071 18323.60 84.01 52291.41 88888.00 2010-03-12 23:51:36.902 071 18323.73 84.12 52291.42 88888.00 2010-03-12 23:51:37.402 071 18323.72 84.08 52291.27 88888.00 2010-03-12 23:51:37.902 071 18323.66 84.05 52291.20 88888.00 2010-03-12 23:51:38.402 071 18323.63 84.09 52291.30 88888.00 2010-03-12 23:51:38.902 071 18323.69 84.07 52291.31 88888.00 2010-03-12 23:51:39.402 071 18323.74 84.10 52291.24 88888.00 2010-03-12 23:51:39.902 071 18323.71 84.13 52291.20 88888.00 2010-03-12 23:51:40.402 071 18323.77 84.14 52291.33 88888.00 2010-03-12 23:51:40.902 071 18323.79 84.19 52291.41 88888.00 2010-03-12 23:51:41.402 071 18323.82 84.26 52291.30 88888.00 2010-03-12 23:51:41.902 071 18323.90 84.35 52291.24 88888.00 2010-03-12 23:51:42.402 071 18323.93 84.32 52291.29 88888.00 2010-03-12 23:51:42.902 071 18323.79 84.32 52291.46 88888.00 2010-03-12 23:51:43.402 071 18323.70 84.24 52291.48 88888.00 2010-03-12 23:51:43.902 071 18323.73 84.32 52291.47 88888.00 2010-03-12 23:51:44.402 071 18323.91 84.35 52291.42 88888.00 2010-03-12 23:51:44.902 071 18323.99 84.37 52291.32 88888.00 2010-03-12 23:51:45.402 071 18323.94 84.45 52291.30 88888.00 2010-03-12 23:51:45.902 071 18323.92 84.51 52291.31 88888.00 2010-03-12 23:51:46.402 071 18324.00 84.50 52291.29 88888.00 2010-03-12 23:51:46.902 071 18323.91 84.40 52291.27 88888.00 2010-03-12 23:51:47.402 071 18323.81 84.41 52291.41 88888.00 2010-03-12 23:51:47.902 071 18323.77 84.50 52291.33 88888.00 2010-03-12 23:51:48.402 071 18323.88 84.53 52291.20 88888.00 2010-03-12 23:51:48.902 071 18323.93 84.55 52291.29 88888.00 2010-03-12 23:51:49.402 071 18323.94 84.54 52291.43 88888.00 2010-03-12 23:51:49.902 071 18323.85 84.55 52291.42 88888.00 2010-03-12 23:51:50.402 071 18323.88 84.59 52291.36 88888.00 2010-03-12 23:51:50.902 071 18323.95 84.55 52291.43 88888.00 2010-03-12 23:51:51.402 071 18323.91 84.50 52291.48 88888.00 2010-03-12 23:51:51.902 071 18323.91 84.49 52291.39 88888.00 2010-03-12 23:51:52.402 071 18324.03 84.54 52291.35 88888.00 2010-03-12 23:51:52.902 071 18324.10 84.58 52291.50 88888.00 2010-03-12 23:51:53.402 071 18324.15 84.66 52291.56 88888.00 2010-03-12 23:51:53.902 071 18324.09 84.70 52291.43 88888.00 2010-03-12 23:51:54.402 071 18324.06 84.68 52291.30 88888.00 2010-03-12 23:51:54.902 071 18324.09 84.67 52291.44 88888.00 2010-03-12 23:51:55.402 071 18324.17 84.64 52291.39 88888.00 2010-03-12 23:51:55.902 071 18324.21 84.65 52291.35 88888.00 2010-03-12 23:51:56.402 071 18324.25 84.68 52291.33 88888.00 2010-03-12 23:51:56.902 071 18324.28 84.59 52291.33 88888.00 2010-03-12 23:51:57.402 071 18324.30 84.65 52291.42 88888.00 2010-03-12 23:51:57.902 071 18324.30 84.81 52291.51 88888.00 2010-03-12 23:51:58.402 071 18324.32 84.90 52291.56 88888.00 2010-03-12 23:51:58.902 071 18324.21 85.01 52291.55 88888.00 2010-03-12 23:51:59.402 071 18324.19 84.98 52291.52 88888.00 2010-03-12 23:51:59.902 071 18324.25 84.90 52291.45 88888.00 2010-03-12 23:52:00.402 071 18324.27 84.79 52291.47 88888.00 2010-03-12 23:52:00.902 071 18324.34 84.84 52291.62 88888.00 2010-03-12 23:52:01.402 071 18324.36 84.83 52291.70 88888.00 2010-03-12 23:52:01.902 071 18324.42 84.81 52291.73 88888.00 2010-03-12 23:52:02.402 071 18324.42 84.78 52291.65 88888.00 2010-03-12 23:52:02.902 071 18324.45 84.86 52291.63 88888.00 2010-03-12 23:52:03.402 071 18324.49 84.87 52291.65 88888.00 2010-03-12 23:52:03.902 071 18324.49 84.85 52291.61 88888.00 2010-03-12 23:52:04.402 071 18324.39 84.86 52291.64 88888.00 2010-03-12 23:52:04.902 071 18324.41 84.79 52291.67 88888.00 2010-03-12 23:52:05.402 071 18324.52 84.75 52291.66 88888.00 2010-03-12 23:52:05.902 071 18324.60 84.77 52291.71 88888.00 2010-03-12 23:52:06.402 071 18324.69 84.75 52291.54 88888.00 2010-03-12 23:52:06.902 071 18324.61 84.76 52291.45 88888.00 2010-03-12 23:52:07.402 071 18324.52 84.83 52291.41 88888.00 2010-03-12 23:52:07.902 071 18324.52 84.83 52291.39 88888.00 2010-03-12 23:52:08.402 071 18324.48 84.84 52291.39 88888.00 2010-03-12 23:52:08.902 071 18324.50 84.88 52291.43 88888.00 2010-03-12 23:52:09.402 071 18324.55 85.00 52291.42 88888.00 2010-03-12 23:52:09.902 071 18324.65 84.97 52291.39 88888.00 2010-03-12 23:52:10.402 071 18324.68 84.91 52291.35 88888.00 2010-03-12 23:52:10.902 071 18324.58 84.98 52291.36 88888.00 2010-03-12 23:52:11.402 071 18324.57 85.07 52291.52 88888.00 2010-03-12 23:52:11.902 071 18324.60 85.09 52291.58 88888.00 2010-03-12 23:52:12.402 071 18324.71 85.06 52291.63 88888.00 2010-03-12 23:52:12.902 071 18324.79 85.08 52291.66 88888.00 2010-03-12 23:52:13.402 071 18324.79 85.05 52291.55 88888.00 2010-03-12 23:52:13.902 071 18324.85 85.09 52291.58 88888.00 2010-03-12 23:52:14.402 071 18324.88 85.07 52291.64 88888.00 2010-03-12 23:52:14.902 071 18324.87 85.00 52291.66 88888.00 2010-03-12 23:52:15.402 071 18324.89 85.02 52291.53 88888.00 2010-03-12 23:52:15.902 071 18324.80 85.04 52291.42 88888.00 2010-03-12 23:52:16.402 071 18324.74 85.01 52291.54 88888.00 2010-03-12 23:52:16.902 071 18324.81 84.99 52291.57 88888.00 2010-03-12 23:52:17.402 071 18324.82 84.95 52291.54 88888.00 2010-03-12 23:52:17.902 071 18324.83 85.06 52291.52 88888.00 2010-03-12 23:52:18.402 071 18324.75 85.07 52291.52 88888.00 2010-03-12 23:52:18.902 071 18324.80 85.06 52291.53 88888.00 2010-03-12 23:52:19.402 071 18324.82 84.98 52291.44 88888.00 2010-03-12 23:52:19.902 071 18324.87 85.03 52291.39 88888.00 2010-03-12 23:52:20.402 071 18324.97 85.07 52291.48 88888.00 2010-03-12 23:52:20.902 071 18324.82 85.05 52291.55 88888.00 2010-03-12 23:52:21.402 071 18324.74 84.94 52291.67 88888.00 2010-03-12 23:52:21.902 071 18324.77 84.86 52291.56 88888.00 2010-03-12 23:52:22.402 071 18324.89 84.87 52291.48 88888.00 2010-03-12 23:52:22.902 071 18324.93 84.79 52291.51 88888.00 2010-03-12 23:52:23.402 071 18324.97 84.76 52291.58 88888.00 2010-03-12 23:52:23.902 071 18325.01 84.73 52291.65 88888.00 2010-03-12 23:52:24.402 071 18325.04 84.70 52291.65 88888.00 2010-03-12 23:52:24.902 071 18325.04 84.62 52291.65 88888.00 2010-03-12 23:52:25.402 071 18325.09 84.55 52291.65 88888.00 2010-03-12 23:52:25.902 071 18325.03 84.75 52291.64 88888.00 2010-03-12 23:52:26.402 071 18324.95 84.86 52291.71 88888.00 2010-03-12 23:52:26.902 071 18324.97 84.80 52291.70 88888.00 2010-03-12 23:52:27.402 071 18325.17 84.77 52291.71 88888.00 2010-03-12 23:52:27.902 071 18325.14 84.78 52291.73 88888.00 2010-03-12 23:52:28.402 071 18325.09 84.86 52291.62 88888.00 2010-03-12 23:52:28.902 071 18325.13 84.87 52291.57 88888.00 2010-03-12 23:52:29.402 071 18325.23 84.85 52291.71 88888.00 2010-03-12 23:52:29.902 071 18325.26 84.89 52291.75 88888.00 2010-03-12 23:52:30.402 071 18325.33 84.85 52291.56 88888.00 2010-03-12 23:52:30.902 071 18325.33 84.85 52291.51 88888.00 2010-03-12 23:52:31.402 071 18325.18 84.86 52291.61 88888.00 2010-03-12 23:52:31.902 071 18325.17 84.91 52291.65 88888.00 2010-03-12 23:52:32.402 071 18325.08 84.87 52291.67 88888.00 2010-03-12 23:52:32.902 071 18324.95 84.88 52291.71 88888.00 2010-03-12 23:52:33.402 071 18325.01 84.96 52291.64 88888.00 2010-03-12 23:52:33.902 071 18325.12 84.91 52291.63 88888.00 2010-03-12 23:52:34.402 071 18325.07 84.85 52291.73 88888.00 2010-03-12 23:52:34.902 071 18324.97 84.80 52291.68 88888.00 2010-03-12 23:52:35.402 071 18325.04 84.84 52291.67 88888.00 2010-03-12 23:52:35.902 071 18325.06 84.88 52291.54 88888.00 2010-03-12 23:52:36.402 071 18325.02 84.87 52291.54 88888.00 2010-03-12 23:52:36.902 071 18325.04 84.82 52291.48 88888.00 2010-03-12 23:52:37.402 071 18325.08 84.74 52291.51 88888.00 2010-03-12 23:52:37.902 071 18324.98 84.71 52291.68 88888.00 2010-03-12 23:52:38.402 071 18324.95 84.64 52291.74 88888.00 2010-03-12 23:52:38.902 071 18325.02 84.68 52291.77 88888.00 2010-03-12 23:52:39.402 071 18324.95 84.73 52291.61 88888.00 2010-03-12 23:52:39.902 071 18324.88 84.79 52291.57 88888.00 2010-03-12 23:52:40.402 071 18324.83 84.75 52291.65 88888.00 2010-03-12 23:52:40.902 071 18324.78 84.77 52291.71 88888.00 2010-03-12 23:52:41.402 071 18324.90 84.72 52291.79 88888.00 2010-03-12 23:52:41.902 071 18324.95 84.65 52291.67 88888.00 2010-03-12 23:52:42.402 071 18324.91 84.58 52291.58 88888.00 2010-03-12 23:52:42.902 071 18325.00 84.55 52291.56 88888.00 2010-03-12 23:52:43.402 071 18324.93 84.51 52291.43 88888.00 2010-03-12 23:52:43.902 071 18324.90 84.53 52291.44 88888.00 2010-03-12 23:52:44.402 071 18324.92 84.47 52291.54 88888.00 2010-03-12 23:52:44.902 071 18324.93 84.49 52291.61 88888.00 2010-03-12 23:52:45.402 071 18324.96 84.61 52291.62 88888.00 2010-03-12 23:52:45.902 071 18324.96 84.63 52291.69 88888.00 2010-03-12 23:52:46.402 071 18324.91 84.62 52291.75 88888.00 2010-03-12 23:52:46.902 071 18325.01 84.63 52291.67 88888.00 2010-03-12 23:52:47.402 071 18325.02 84.65 52291.67 88888.00 2010-03-12 23:52:47.902 071 18324.91 84.67 52291.71 88888.00 2010-03-12 23:52:48.402 071 18324.87 84.65 52291.73 88888.00 2010-03-12 23:52:48.902 071 18324.85 84.59 52291.74 88888.00 2010-03-12 23:52:49.402 071 18324.92 84.61 52291.71 88888.00 2010-03-12 23:52:49.902 071 18324.85 84.66 52291.73 88888.00 2010-03-12 23:52:50.402 071 18324.82 84.69 52291.69 88888.00 2010-03-12 23:52:50.902 071 18324.72 84.65 52291.65 88888.00 2010-03-12 23:52:51.402 071 18324.76 84.65 52291.66 88888.00 2010-03-12 23:52:51.902 071 18324.75 84.72 52291.63 88888.00 2010-03-12 23:52:52.402 071 18324.75 84.76 52291.54 88888.00 2010-03-12 23:52:52.902 071 18324.64 84.74 52291.61 88888.00 2010-03-12 23:52:53.402 071 18324.72 84.79 52291.59 88888.00 2010-03-12 23:52:53.902 071 18324.75 84.75 52291.55 88888.00 2010-03-12 23:52:54.402 071 18324.64 84.74 52291.65 88888.00 2010-03-12 23:52:54.902 071 18324.69 84.78 52291.61 88888.00 2010-03-12 23:52:55.402 071 18324.79 84.79 52291.59 88888.00 2010-03-12 23:52:55.902 071 18324.81 84.80 52291.65 88888.00 2010-03-12 23:52:56.402 071 18324.78 84.88 52291.46 88888.00 2010-03-12 23:52:56.902 071 18324.75 84.81 52291.44 88888.00 2010-03-12 23:52:57.402 071 18324.78 84.88 52291.41 88888.00 2010-03-12 23:52:57.902 071 18324.69 84.97 52291.45 88888.00 2010-03-12 23:52:58.402 071 18324.52 84.90 52291.57 88888.00 2010-03-12 23:52:58.902 071 18324.48 84.82 52291.57 88888.00 2010-03-12 23:52:59.402 071 18324.50 84.71 52291.54 88888.00 2010-03-12 23:52:59.902 071 18324.60 84.69 52291.54 88888.00 2010-03-12 23:53:00.402 071 18324.77 84.78 52291.47 88888.00 2010-03-12 23:53:00.902 071 18324.75 84.77 52291.48 88888.00 2010-03-12 23:53:01.402 071 18324.65 84.75 52291.55 88888.00 2010-03-12 23:53:01.902 071 18324.68 84.74 52291.56 88888.00 2010-03-12 23:53:02.402 071 18324.64 84.79 52291.67 88888.00 2010-03-12 23:53:02.902 071 18324.58 84.80 52291.66 88888.00 2010-03-12 23:53:03.402 071 18324.60 84.86 52291.61 88888.00 2010-03-12 23:53:03.902 071 18324.64 84.86 52291.52 88888.00 2010-03-12 23:53:04.402 071 18324.72 84.87 52291.63 88888.00 2010-03-12 23:53:04.902 071 18324.78 84.86 52291.56 88888.00 2010-03-12 23:53:05.402 071 18324.70 84.88 52291.55 88888.00 2010-03-12 23:53:05.902 071 18324.72 84.91 52291.53 88888.00 2010-03-12 23:53:06.402 071 18324.71 84.89 52291.35 88888.00 2010-03-12 23:53:06.902 071 18324.66 84.79 52291.33 88888.00 2010-03-12 23:53:07.402 071 18324.65 84.78 52291.35 88888.00 2010-03-12 23:53:07.902 071 18324.65 84.79 52291.42 88888.00 2010-03-12 23:53:08.402 071 18324.63 84.85 52291.41 88888.00 2010-03-12 23:53:08.902 071 18324.55 84.95 52291.42 88888.00 2010-03-12 23:53:09.402 071 18324.56 84.89 52291.45 88888.00 2010-03-12 23:53:09.902 071 18324.57 84.91 52291.40 88888.00 2010-03-12 23:53:10.402 071 18324.58 85.03 52291.53 88888.00 2010-03-12 23:53:10.902 071 18324.45 85.08 52291.59 88888.00 2010-03-12 23:53:11.402 071 18324.44 85.07 52291.58 88888.00 2010-03-12 23:53:11.902 071 18324.39 85.12 52291.55 88888.00 2010-03-12 23:53:12.402 071 18324.43 85.18 52291.61 88888.00 2010-03-12 23:53:12.902 071 18324.33 85.24 52291.75 88888.00 2010-03-12 23:53:13.402 071 18324.38 85.21 52291.70 88888.00 2010-03-12 23:53:13.902 071 18324.36 85.22 52291.62 88888.00 2010-03-12 23:53:14.402 071 18324.38 85.25 52291.58 88888.00 2010-03-12 23:53:14.902 071 18324.31 85.19 52291.54 88888.00 2010-03-12 23:53:15.402 071 18324.33 85.20 52291.57 88888.00 2010-03-12 23:53:15.902 071 18324.33 85.24 52291.46 88888.00 2010-03-12 23:53:16.402 071 18324.42 85.24 52291.53 88888.00 2010-03-12 23:53:16.902 071 18324.41 85.12 52291.56 88888.00 2010-03-12 23:53:17.402 071 18324.34 85.07 52291.54 88888.00 2010-03-12 23:53:17.902 071 18324.24 85.04 52291.47 88888.00 2010-03-12 23:53:18.402 071 18324.27 85.10 52291.57 88888.00 2010-03-12 23:53:18.902 071 18324.34 85.09 52291.65 88888.00 2010-03-12 23:53:19.402 071 18324.41 85.09 52291.65 88888.00 2010-03-12 23:53:19.902 071 18324.37 85.07 52291.67 88888.00 2010-03-12 23:53:20.402 071 18324.37 85.06 52291.63 88888.00 2010-03-12 23:53:20.902 071 18324.32 85.06 52291.67 88888.00 2010-03-12 23:53:21.402 071 18324.35 84.97 52291.66 88888.00 2010-03-12 23:53:21.902 071 18324.33 85.00 52291.67 88888.00 2010-03-12 23:53:22.402 071 18324.31 85.06 52291.70 88888.00 2010-03-12 23:53:22.902 071 18324.31 85.05 52291.70 88888.00 2010-03-12 23:53:23.402 071 18324.38 85.03 52291.67 88888.00 2010-03-12 23:53:23.902 071 18324.28 85.09 52291.63 88888.00 2010-03-12 23:53:24.402 071 18324.28 85.16 52291.61 88888.00 2010-03-12 23:53:24.902 071 18324.30 85.17 52291.59 88888.00 2010-03-12 23:53:25.402 071 18324.30 85.10 52291.53 88888.00 2010-03-12 23:53:25.902 071 18324.35 85.04 52291.66 88888.00 2010-03-12 23:53:26.402 071 18324.35 85.06 52291.67 88888.00 2010-03-12 23:53:26.902 071 18324.34 85.06 52291.67 88888.00 2010-03-12 23:53:27.402 071 18324.44 85.20 52291.69 88888.00 2010-03-12 23:53:27.902 071 18324.44 85.28 52291.66 88888.00 2010-03-12 23:53:28.402 071 18324.45 85.28 52291.67 88888.00 2010-03-12 23:53:28.902 071 18324.36 85.30 52291.55 88888.00 2010-03-12 23:53:29.402 071 18324.13 85.31 52291.45 88888.00 2010-03-12 23:53:29.902 071 18324.34 85.32 52291.43 88888.00 2010-03-12 23:53:30.402 071 18324.27 85.43 52291.55 88888.00 2010-03-12 23:53:30.902 071 18324.32 85.46 52291.52 88888.00 2010-03-12 23:53:31.402 071 18324.32 85.50 52291.46 88888.00 2010-03-12 23:53:31.902 071 18324.43 85.53 52291.59 88888.00 2010-03-12 23:53:32.402 071 18324.44 85.55 52291.68 88888.00 2010-03-12 23:53:32.902 071 18324.37 85.48 52291.63 88888.00 2010-03-12 23:53:33.402 071 18324.37 85.43 52291.52 88888.00 2010-03-12 23:53:33.902 071 18324.36 85.38 52291.38 88888.00 2010-03-12 23:53:34.402 071 18324.27 85.42 52291.51 88888.00 2010-03-12 23:53:34.902 071 18324.22 85.48 52291.41 88888.00 2010-03-12 23:53:35.402 071 18324.23 85.57 52291.36 88888.00 2010-03-12 23:53:35.902 071 18324.17 85.61 52291.41 88888.00 2010-03-12 23:53:36.402 071 18324.25 85.54 52291.51 88888.00 2010-03-12 23:53:36.902 071 18324.42 85.44 52291.45 88888.00 2010-03-12 23:53:37.402 071 18324.47 85.47 52291.56 88888.00 2010-03-12 23:53:37.902 071 18324.31 85.50 52291.50 88888.00 2010-03-12 23:53:38.402 071 18324.30 85.44 52291.51 88888.00 2010-03-12 23:53:38.902 071 18324.30 85.43 52291.50 88888.00 2010-03-12 23:53:39.402 071 18324.28 85.43 52291.48 88888.00 2010-03-12 23:53:39.902 071 18324.23 85.46 52291.58 88888.00 2010-03-12 23:53:40.402 071 18324.13 85.46 52291.58 88888.00 2010-03-12 23:53:40.902 071 18324.20 85.52 52291.64 88888.00 2010-03-12 23:53:41.402 071 18324.21 85.50 52291.86 88888.00 2010-03-12 23:53:41.902 071 18324.22 85.57 52291.87 88888.00 2010-03-12 23:53:42.402 071 18324.26 85.56 52291.87 88888.00 2010-03-12 23:53:42.902 071 18324.25 85.53 52291.71 88888.00 2010-03-12 23:53:43.402 071 18324.38 85.48 52291.67 88888.00 2010-03-12 23:53:43.902 071 18324.31 85.42 52291.66 88888.00 2010-03-12 23:53:44.402 071 18324.37 85.50 52291.61 88888.00 2010-03-12 23:53:44.902 071 18324.33 85.64 52291.76 88888.00 2010-03-12 23:53:45.402 071 18324.20 85.73 52291.71 88888.00 2010-03-12 23:53:45.902 071 18324.15 85.71 52291.77 88888.00 2010-03-12 23:53:46.402 071 18324.14 85.66 52291.80 88888.00 2010-03-12 23:53:46.902 071 18324.31 85.68 52291.85 88888.00 2010-03-12 23:53:47.402 071 18324.22 85.69 52291.73 88888.00 2010-03-12 23:53:47.902 071 18324.21 85.70 52291.71 88888.00 2010-03-12 23:53:48.402 071 18324.33 85.67 52291.58 88888.00 2010-03-12 23:53:48.902 071 18324.22 85.71 52291.42 88888.00 2010-03-12 23:53:49.402 071 18324.19 85.73 52291.38 88888.00 2010-03-12 23:53:49.902 071 18324.17 85.74 52291.35 88888.00 2010-03-12 23:53:50.402 071 18324.27 85.78 52291.39 88888.00 2010-03-12 23:53:50.902 071 18324.27 85.69 52291.46 88888.00 2010-03-12 23:53:51.402 071 18324.24 85.73 52291.44 88888.00 2010-03-12 23:53:51.902 071 18324.31 85.77 52291.35 88888.00 2010-03-12 23:53:52.402 071 18324.36 85.68 52291.38 88888.00 2010-03-12 23:53:52.902 071 18324.46 85.65 52291.44 88888.00 2010-03-12 23:53:53.402 071 18324.43 85.64 52291.35 88888.00 2010-03-12 23:53:53.902 071 18324.34 85.62 52291.33 88888.00 2010-03-12 23:53:54.402 071 18324.32 85.58 52291.33 88888.00 2010-03-12 23:53:54.902 071 18324.37 85.54 52291.32 88888.00 2010-03-12 23:53:55.402 071 18324.34 85.59 52291.46 88888.00 2010-03-12 23:53:55.902 071 18324.37 85.65 52291.57 88888.00 2010-03-12 23:53:56.402 071 18324.45 85.78 52291.38 88888.00 2010-03-12 23:53:56.902 071 18324.47 85.81 52291.21 88888.00 2010-03-12 23:53:57.402 071 18324.50 85.80 52291.28 88888.00 2010-03-12 23:53:57.902 071 18324.58 85.79 52291.30 88888.00 2010-03-12 23:53:58.402 071 18324.54 85.79 52291.31 88888.00 2010-03-12 23:53:58.902 071 18324.53 85.79 52291.41 88888.00 2010-03-12 23:53:59.402 071 18324.63 85.87 52291.47 88888.00 2010-03-12 23:53:59.902 071 18324.57 85.95 52291.44 88888.00 2010-03-12 23:54:00.402 071 18324.55 86.03 52291.45 88888.00 2010-03-12 23:54:00.902 071 18324.54 86.05 52291.59 88888.00 2010-03-12 23:54:01.402 071 18324.59 86.06 52291.69 88888.00 2010-03-12 23:54:01.902 071 18324.55 86.02 52291.71 88888.00 2010-03-12 23:54:02.402 071 18324.44 86.02 52291.79 88888.00 2010-03-12 23:54:02.902 071 18324.49 86.11 52291.68 88888.00 2010-03-12 23:54:03.402 071 18324.43 86.06 52291.68 88888.00 2010-03-12 23:54:03.902 071 18324.45 86.06 52291.62 88888.00 2010-03-12 23:54:04.402 071 18324.57 86.03 52291.66 88888.00 2010-03-12 23:54:04.902 071 18324.54 86.07 52291.65 88888.00 2010-03-12 23:54:05.402 071 18324.59 86.04 52291.58 88888.00 2010-03-12 23:54:05.902 071 18324.57 86.07 52291.59 88888.00 2010-03-12 23:54:06.402 071 18324.56 86.12 52291.54 88888.00 2010-03-12 23:54:06.902 071 18324.49 86.20 52291.58 88888.00 2010-03-12 23:54:07.402 071 18324.54 86.33 52291.66 88888.00 2010-03-12 23:54:07.902 071 18324.57 86.34 52291.64 88888.00 2010-03-12 23:54:08.402 071 18324.49 86.28 52291.73 88888.00 2010-03-12 23:54:08.902 071 18324.61 86.29 52291.64 88888.00 2010-03-12 23:54:09.402 071 18324.61 86.24 52291.69 88888.00 2010-03-12 23:54:09.902 071 18324.52 86.23 52291.68 88888.00 2010-03-12 23:54:10.402 071 18324.59 86.15 52291.67 88888.00 2010-03-12 23:54:10.902 071 18324.57 86.07 52291.62 88888.00 2010-03-12 23:54:11.402 071 18324.65 86.03 52291.63 88888.00 2010-03-12 23:54:11.902 071 18324.67 86.08 52291.67 88888.00 2010-03-12 23:54:12.402 071 18324.56 86.15 52291.73 88888.00 2010-03-12 23:54:12.902 071 18324.56 86.09 52291.80 88888.00 2010-03-12 23:54:13.402 071 18324.55 86.01 52291.89 88888.00 2010-03-12 23:54:13.902 071 18324.56 86.16 52291.98 88888.00 2010-03-12 23:54:14.402 071 18324.57 86.37 52291.98 88888.00 2010-03-12 23:54:14.902 071 18324.65 86.46 52291.79 88888.00 2010-03-12 23:54:15.402 071 18324.59 86.47 52291.78 88888.00 2010-03-12 23:54:15.902 071 18324.67 86.48 52291.77 88888.00 2010-03-12 23:54:16.402 071 18324.59 86.45 52291.80 88888.00 2010-03-12 23:54:16.902 071 18324.58 86.44 52291.84 88888.00 2010-03-12 23:54:17.402 071 18324.67 86.38 52291.86 88888.00 2010-03-12 23:54:17.902 071 18324.70 86.45 52291.89 88888.00 2010-03-12 23:54:18.402 071 18324.57 86.54 52291.76 88888.00 2010-03-12 23:54:18.902 071 18324.48 86.53 52291.73 88888.00 2010-03-12 23:54:19.402 071 18324.57 86.53 52291.71 88888.00 2010-03-12 23:54:19.902 071 18324.49 86.55 52291.67 88888.00 2010-03-12 23:54:20.402 071 18324.35 86.54 52291.78 88888.00 2010-03-12 23:54:20.902 071 18324.49 86.61 52291.82 88888.00 2010-03-12 23:54:21.402 071 18324.54 86.47 52291.82 88888.00 2010-03-12 23:54:21.902 071 18324.58 86.31 52291.81 88888.00 2010-03-12 23:54:22.402 071 18324.60 86.33 52291.89 88888.00 2010-03-12 23:54:22.902 071 18324.60 86.38 52291.80 88888.00 2010-03-12 23:54:23.402 071 18324.60 86.35 52291.64 88888.00 2010-03-12 23:54:23.902 071 18324.60 86.36 52291.63 88888.00 2010-03-12 23:54:24.402 071 18324.66 86.40 52291.73 88888.00 2010-03-12 23:54:24.902 071 18324.74 86.45 52291.76 88888.00 2010-03-12 23:54:25.402 071 18324.74 86.52 52291.78 88888.00 2010-03-12 23:54:25.902 071 18324.71 86.51 52291.65 88888.00 2010-03-12 23:54:26.402 071 18324.76 86.54 52291.59 88888.00 2010-03-12 23:54:26.902 071 18324.69 86.54 52291.61 88888.00 2010-03-12 23:54:27.402 071 18324.60 86.58 52291.61 88888.00 2010-03-12 23:54:27.902 071 18324.69 86.64 52291.50 88888.00 2010-03-12 23:54:28.402 071 18324.65 86.62 52291.54 88888.00 2010-03-12 23:54:28.902 071 18324.46 86.64 52291.70 88888.00 2010-03-12 23:54:29.402 071 18324.50 86.76 52291.96 88888.00 2010-03-12 23:54:29.902 071 18324.61 86.81 52291.98 88888.00 2010-03-12 23:54:30.402 071 18324.75 86.83 52291.84 88888.00 2010-03-12 23:54:30.902 071 18324.71 86.81 52291.84 88888.00 2010-03-12 23:54:31.402 071 18324.69 86.64 52291.89 88888.00 2010-03-12 23:54:31.902 071 18324.65 86.63 52291.82 88888.00 2010-03-12 23:54:32.402 071 18324.80 86.69 52291.80 88888.00 2010-03-12 23:54:32.902 071 18324.78 86.80 52291.78 88888.00 2010-03-12 23:54:33.402 071 18324.70 86.88 52291.66 88888.00 2010-03-12 23:54:33.902 071 18324.69 86.96 52291.82 88888.00 2010-03-12 23:54:34.402 071 18324.74 87.03 52291.78 88888.00 2010-03-12 23:54:34.902 071 18324.68 87.08 52291.75 88888.00 2010-03-12 23:54:35.402 071 18324.70 87.08 52291.76 88888.00 2010-03-12 23:54:35.902 071 18324.85 87.12 52291.76 88888.00 2010-03-12 23:54:36.402 071 18324.79 87.10 52291.82 88888.00 2010-03-12 23:54:36.902 071 18324.78 87.09 52291.99 88888.00 2010-03-12 23:54:37.402 071 18324.80 87.09 52291.97 88888.00 2010-03-12 23:54:37.902 071 18324.80 87.07 52291.91 88888.00 2010-03-12 23:54:38.402 071 18324.87 87.18 52291.98 88888.00 2010-03-12 23:54:38.902 071 18324.90 87.21 52291.90 88888.00 2010-03-12 23:54:39.402 071 18324.96 87.23 52291.91 88888.00 2010-03-12 23:54:39.902 071 18324.96 87.06 52291.96 88888.00 2010-03-12 23:54:40.402 071 18324.86 87.03 52292.05 88888.00 2010-03-12 23:54:40.902 071 18324.81 87.03 52292.06 88888.00 2010-03-12 23:54:41.402 071 18324.91 87.04 52292.01 88888.00 2010-03-12 23:54:41.902 071 18324.99 87.06 52292.00 88888.00 2010-03-12 23:54:42.402 071 18324.95 87.06 52291.98 88888.00 2010-03-12 23:54:42.902 071 18324.91 87.04 52292.00 88888.00 2010-03-12 23:54:43.402 071 18324.96 87.01 52292.01 88888.00 2010-03-12 23:54:43.902 071 18325.08 87.00 52291.93 88888.00 2010-03-12 23:54:44.402 071 18325.04 87.07 52291.89 88888.00 2010-03-12 23:54:44.902 071 18324.88 87.13 52292.00 88888.00 2010-03-12 23:54:45.402 071 18324.87 87.16 52291.93 88888.00 2010-03-12 23:54:45.902 071 18324.87 87.23 52291.93 88888.00 2010-03-12 23:54:46.402 071 18325.06 87.14 52292.04 88888.00 2010-03-12 23:54:46.902 071 18325.00 87.11 52291.96 88888.00 2010-03-12 23:54:47.402 071 18324.92 87.09 52291.84 88888.00 2010-03-12 23:54:47.902 071 18324.91 87.20 52291.85 88888.00 2010-03-12 23:54:48.402 071 18324.92 87.32 52291.88 88888.00 2010-03-12 23:54:48.902 071 18324.99 87.31 52291.94 88888.00 2010-03-12 23:54:49.402 071 18325.03 87.28 52291.93 88888.00 2010-03-12 23:54:49.902 071 18325.14 87.25 52291.90 88888.00 2010-03-12 23:54:50.402 071 18325.02 87.34 52291.81 88888.00 2010-03-12 23:54:50.902 071 18324.97 87.34 52291.82 88888.00 2010-03-12 23:54:51.402 071 18324.96 87.35 52291.89 88888.00 2010-03-12 23:54:51.902 071 18324.93 87.44 52291.99 88888.00 2010-03-12 23:54:52.402 071 18324.92 87.41 52292.04 88888.00 2010-03-12 23:54:52.902 071 18324.97 87.44 52291.90 88888.00 2010-03-12 23:54:53.402 071 18324.83 87.51 52291.85 88888.00 2010-03-12 23:54:53.902 071 18324.88 87.55 52291.93 88888.00 2010-03-12 23:54:54.402 071 18324.99 87.68 52291.89 88888.00 2010-03-12 23:54:54.902 071 18325.04 87.59 52291.82 88888.00 2010-03-12 23:54:55.402 071 18325.04 87.57 52291.84 88888.00 2010-03-12 23:54:55.902 071 18324.98 87.44 52291.81 88888.00 2010-03-12 23:54:56.402 071 18324.93 87.46 52291.76 88888.00 2010-03-12 23:54:56.902 071 18325.01 87.51 52291.87 88888.00 2010-03-12 23:54:57.402 071 18325.11 87.50 52291.92 88888.00 2010-03-12 23:54:57.902 071 18325.06 87.62 52291.99 88888.00 2010-03-12 23:54:58.402 071 18325.06 87.62 52292.02 88888.00 2010-03-12 23:54:58.902 071 18324.92 87.52 52292.04 88888.00 2010-03-12 23:54:59.402 071 18324.87 87.54 52291.86 88888.00 2010-03-12 23:54:59.902 071 18324.91 87.58 52291.77 88888.00 2010-03-12 23:55:00.402 071 18325.06 87.59 52291.74 88888.00 2010-03-12 23:55:00.902 071 18325.03 87.57 52291.79 88888.00 2010-03-12 23:55:01.402 071 18325.13 87.70 52291.90 88888.00 2010-03-12 23:55:01.902 071 18325.13 87.76 52291.96 88888.00 2010-03-12 23:55:02.402 071 18325.13 87.77 52291.92 88888.00 2010-03-12 23:55:02.902 071 18325.11 87.85 52291.89 88888.00 2010-03-12 23:55:03.402 071 18325.18 87.92 52291.88 88888.00 2010-03-12 23:55:03.902 071 18325.19 87.95 52291.81 88888.00 2010-03-12 23:55:04.402 071 18325.13 87.87 52291.85 88888.00 2010-03-12 23:55:04.902 071 18325.13 87.82 52291.96 88888.00 2010-03-12 23:55:05.402 071 18325.14 87.88 52292.00 88888.00 2010-03-12 23:55:05.902 071 18325.13 87.90 52291.93 88888.00 2010-03-12 23:55:06.402 071 18325.31 87.88 52291.82 88888.00 2010-03-12 23:55:06.902 071 18325.40 87.80 52291.84 88888.00 2010-03-12 23:55:07.402 071 18325.32 87.86 52291.84 88888.00 2010-03-12 23:55:07.902 071 18325.41 87.85 52291.85 88888.00 2010-03-12 23:55:08.402 071 18325.43 87.90 52291.85 88888.00 2010-03-12 23:55:08.902 071 18325.47 87.88 52291.90 88888.00 2010-03-12 23:55:09.402 071 18325.45 87.95 52291.86 88888.00 2010-03-12 23:55:09.902 071 18325.51 87.95 52291.82 88888.00 2010-03-12 23:55:10.402 071 18325.45 87.99 52291.91 88888.00 2010-03-12 23:55:10.902 071 18325.34 88.03 52291.87 88888.00 2010-03-12 23:55:11.402 071 18325.28 88.00 52291.89 88888.00 2010-03-12 23:55:11.902 071 18325.40 87.99 52291.96 88888.00 2010-03-12 23:55:12.402 071 18325.39 88.09 52292.03 88888.00 2010-03-12 23:55:12.902 071 18325.45 88.12 52292.09 88888.00 2010-03-12 23:55:13.402 071 18325.50 88.00 52292.08 88888.00 2010-03-12 23:55:13.902 071 18325.48 88.01 52292.05 88888.00 2010-03-12 23:55:14.402 071 18325.43 88.10 52291.99 88888.00 2010-03-12 23:55:14.902 071 18325.41 88.07 52292.02 88888.00 2010-03-12 23:55:15.402 071 18325.40 88.02 52292.04 88888.00 2010-03-12 23:55:15.902 071 18325.48 88.05 52292.06 88888.00 2010-03-12 23:55:16.402 071 18325.48 88.07 52292.10 88888.00 2010-03-12 23:55:16.902 071 18325.46 88.02 52292.28 88888.00 2010-03-12 23:55:17.402 071 18325.42 87.96 52292.37 88888.00 2010-03-12 23:55:17.902 071 18325.45 88.00 52292.38 88888.00 2010-03-12 23:55:18.402 071 18325.46 87.99 52292.35 88888.00 2010-03-12 23:55:18.902 071 18325.48 87.99 52292.44 88888.00 2010-03-12 23:55:19.402 071 18325.65 88.00 52292.49 88888.00 2010-03-12 23:55:19.902 071 18325.64 88.02 52292.40 88888.00 2010-03-12 23:55:20.402 071 18325.57 87.99 52292.24 88888.00 2010-03-12 23:55:20.902 071 18325.55 88.00 52292.13 88888.00 2010-03-12 23:55:21.402 071 18325.47 87.99 52292.27 88888.00 2010-03-12 23:55:21.902 071 18325.58 87.97 52292.28 88888.00 2010-03-12 23:55:22.402 071 18325.59 88.04 52292.25 88888.00 2010-03-12 23:55:22.902 071 18325.56 88.08 52292.25 88888.00 2010-03-12 23:55:23.402 071 18325.47 88.02 52292.24 88888.00 2010-03-12 23:55:23.902 071 18325.57 88.06 52292.11 88888.00 2010-03-12 23:55:24.402 071 18325.62 88.06 52292.12 88888.00 2010-03-12 23:55:24.902 071 18325.61 88.11 52292.01 88888.00 2010-03-12 23:55:25.402 071 18325.57 88.11 52291.97 88888.00 2010-03-12 23:55:25.902 071 18325.59 88.11 52291.98 88888.00 2010-03-12 23:55:26.402 071 18325.65 88.03 52292.02 88888.00 2010-03-12 23:55:26.902 071 18325.68 88.02 52291.91 88888.00 2010-03-12 23:55:27.402 071 18325.66 88.04 52291.94 88888.00 2010-03-12 23:55:27.902 071 18325.58 88.06 52291.94 88888.00 2010-03-12 23:55:28.402 071 18325.52 88.02 52292.16 88888.00 2010-03-12 23:55:28.902 071 18325.58 87.97 52292.29 88888.00 2010-03-12 23:55:29.402 071 18325.63 87.99 52292.23 88888.00 2010-03-12 23:55:29.902 071 18325.62 88.04 52292.21 88888.00 2010-03-12 23:55:30.402 071 18325.71 87.96 52292.10 88888.00 2010-03-12 23:55:30.902 071 18325.83 87.94 52292.06 88888.00 2010-03-12 23:55:31.402 071 18325.88 87.96 52292.06 88888.00 2010-03-12 23:55:31.902 071 18325.87 87.97 52292.08 88888.00 2010-03-12 23:55:32.402 071 18325.83 87.99 52292.01 88888.00 2010-03-12 23:55:32.902 071 18325.87 87.96 52292.03 88888.00 2010-03-12 23:55:33.402 071 18325.87 87.83 52292.09 88888.00 2010-03-12 23:55:33.902 071 18325.99 87.83 52292.08 88888.00 2010-03-12 23:55:34.402 071 18325.95 87.84 52292.12 88888.00 2010-03-12 23:55:34.902 071 18325.85 87.92 52292.10 88888.00 2010-03-12 23:55:35.402 071 18325.77 87.90 52292.10 88888.00 2010-03-12 23:55:35.902 071 18325.85 87.91 52292.17 88888.00 2010-03-12 23:55:36.402 071 18325.91 87.98 52292.20 88888.00 2010-03-12 23:55:36.902 071 18326.00 87.90 52292.17 88888.00 2010-03-12 23:55:37.402 071 18326.00 87.84 52292.11 88888.00 2010-03-12 23:55:37.902 071 18325.94 87.77 52292.09 88888.00 2010-03-12 23:55:38.402 071 18325.95 87.81 52292.04 88888.00 2010-03-12 23:55:38.902 071 18325.91 87.85 52292.05 88888.00 2010-03-12 23:55:39.402 071 18325.90 87.89 52292.06 88888.00 2010-03-12 23:55:39.902 071 18325.83 87.85 52292.11 88888.00 2010-03-12 23:55:40.402 071 18325.80 87.79 52292.22 88888.00 2010-03-12 23:55:40.902 071 18325.87 87.75 52292.23 88888.00 2010-03-12 23:55:41.402 071 18325.90 87.79 52292.19 88888.00 2010-03-12 23:55:41.902 071 18325.97 87.84 52292.22 88888.00 2010-03-12 23:55:42.402 071 18326.01 87.83 52292.20 88888.00 2010-03-12 23:55:42.902 071 18326.06 87.85 52292.23 88888.00 2010-03-12 23:55:43.402 071 18326.06 87.86 52292.25 88888.00 2010-03-12 23:55:43.902 071 18325.98 87.80 52292.27 88888.00 2010-03-12 23:55:44.402 071 18325.98 87.80 52292.35 88888.00 2010-03-12 23:55:44.902 071 18325.96 87.81 52292.27 88888.00 2010-03-12 23:55:45.402 071 18325.87 87.78 52292.06 88888.00 2010-03-12 23:55:45.902 071 18325.76 87.81 52292.11 88888.00 2010-03-12 23:55:46.402 071 18325.79 87.81 52292.14 88888.00 2010-03-12 23:55:46.902 071 18325.78 87.89 52292.25 88888.00 2010-03-12 23:55:47.402 071 18325.86 87.94 52292.23 88888.00 2010-03-12 23:55:47.902 071 18325.91 87.86 52292.26 88888.00 2010-03-12 23:55:48.402 071 18325.83 87.76 52292.22 88888.00 2010-03-12 23:55:48.902 071 18325.79 87.72 52292.31 88888.00 2010-03-12 23:55:49.402 071 18325.76 87.70 52292.33 88888.00 2010-03-12 23:55:49.902 071 18325.72 87.65 52292.38 88888.00 2010-03-12 23:55:50.402 071 18325.68 87.52 52292.29 88888.00 2010-03-12 23:55:50.902 071 18325.68 87.65 52292.37 88888.00 2010-03-12 23:55:51.402 071 18325.71 87.63 52292.42 88888.00 2010-03-12 23:55:51.902 071 18325.75 87.63 52292.51 88888.00 2010-03-12 23:55:52.402 071 18325.79 87.65 52292.48 88888.00 2010-03-12 23:55:52.902 071 18325.72 87.71 52292.50 88888.00 2010-03-12 23:55:53.402 071 18325.64 87.70 52292.51 88888.00 2010-03-12 23:55:53.902 071 18325.67 87.69 52292.44 88888.00 2010-03-12 23:55:54.402 071 18325.71 87.65 52292.47 88888.00 2010-03-12 23:55:54.902 071 18325.57 87.70 52292.39 88888.00 2010-03-12 23:55:55.402 071 18325.56 87.71 52292.40 88888.00 2010-03-12 23:55:55.902 071 18325.63 87.69 52292.59 88888.00 2010-03-12 23:55:56.402 071 18325.69 87.58 52292.57 88888.00 2010-03-12 23:55:56.902 071 18325.75 87.54 52292.50 88888.00 2010-03-12 23:55:57.402 071 18325.68 87.55 52292.49 88888.00 2010-03-12 23:55:57.902 071 18325.66 87.62 52292.47 88888.00 2010-03-12 23:55:58.402 071 18325.57 87.64 52292.45 88888.00 2010-03-12 23:55:58.902 071 18325.58 87.66 52292.51 88888.00 2010-03-12 23:55:59.402 071 18325.59 87.64 52292.60 88888.00 2010-03-12 23:55:59.902 071 18325.54 87.64 52292.58 88888.00 2010-03-12 23:56:00.402 071 18325.64 87.68 52292.66 88888.00 2010-03-12 23:56:00.902 071 18325.46 87.64 52292.63 88888.00 2010-03-12 23:56:01.402 071 18325.45 87.56 52292.59 88888.00 2010-03-12 23:56:01.902 071 18325.29 87.56 52292.48 88888.00 2010-03-12 23:56:02.402 071 18325.25 87.55 52292.49 88888.00 2010-03-12 23:56:02.902 071 18325.29 87.59 52292.49 88888.00 2010-03-12 23:56:03.402 071 18325.28 87.56 52292.46 88888.00 2010-03-12 23:56:03.902 071 18325.23 87.62 52292.69 88888.00 2010-03-12 23:56:04.402 071 18325.33 87.56 52292.72 88888.00 2010-03-12 23:56:04.902 071 18325.24 87.58 52292.63 88888.00 2010-03-12 23:56:05.402 071 18325.19 87.59 52292.55 88888.00 2010-03-12 23:56:05.902 071 18325.22 87.57 52292.38 88888.00 2010-03-12 23:56:06.402 071 18325.29 87.59 52292.39 88888.00 2010-03-12 23:56:06.902 071 18325.36 87.61 52292.44 88888.00 2010-03-12 23:56:07.402 071 18325.39 87.63 52292.59 88888.00 2010-03-12 23:56:07.902 071 18325.33 87.72 52292.55 88888.00 2010-03-12 23:56:08.402 071 18325.29 87.70 52292.43 88888.00 2010-03-12 23:56:08.902 071 18325.09 87.67 52292.40 88888.00 2010-03-12 23:56:09.402 071 18325.06 87.64 52292.51 88888.00 2010-03-12 23:56:09.902 071 18325.13 87.62 52292.68 88888.00 2010-03-12 23:56:10.402 071 18325.15 87.61 52292.57 88888.00 2010-03-12 23:56:10.902 071 18325.18 87.64 52292.47 88888.00 2010-03-12 23:56:11.402 071 18325.08 87.62 52292.49 88888.00 2010-03-12 23:56:11.902 071 18325.04 87.65 52292.56 88888.00 2010-03-12 23:56:12.402 071 18325.02 87.69 52292.54 88888.00 2010-03-12 23:56:12.902 071 18325.04 87.76 52292.55 88888.00 2010-03-12 23:56:13.402 071 18325.04 87.71 52292.59 88888.00 2010-03-12 23:56:13.902 071 18325.04 87.65 52292.58 88888.00 2010-03-12 23:56:14.402 071 18325.02 87.71 52292.58 88888.00 2010-03-12 23:56:14.902 071 18325.09 87.68 52292.55 88888.00 2010-03-12 23:56:15.402 071 18325.03 87.75 52292.64 88888.00 2010-03-12 23:56:15.902 071 18325.00 87.78 52292.61 88888.00 2010-03-12 23:56:16.402 071 18324.99 87.72 52292.54 88888.00 2010-03-12 23:56:16.902 071 18324.96 87.75 52292.55 88888.00 2010-03-12 23:56:17.402 071 18325.07 87.76 52292.69 88888.00 2010-03-12 23:56:17.902 071 18325.10 87.78 52292.71 88888.00 2010-03-12 23:56:18.402 071 18325.08 87.68 52292.57 88888.00 2010-03-12 23:56:18.902 071 18325.13 87.65 52292.60 88888.00 2010-03-12 23:56:19.402 071 18325.03 87.69 52292.77 88888.00 2010-03-12 23:56:19.902 071 18325.01 87.69 52292.77 88888.00 2010-03-12 23:56:20.402 071 18325.00 87.72 52292.55 88888.00 2010-03-12 23:56:20.902 071 18325.07 87.82 52292.35 88888.00 2010-03-12 23:56:21.402 071 18325.12 87.85 52292.45 88888.00 2010-03-12 23:56:21.902 071 18325.03 87.90 52292.60 88888.00 2010-03-12 23:56:22.402 071 18325.11 87.96 52292.52 88888.00 2010-03-12 23:56:22.902 071 18325.07 88.02 52292.58 88888.00 2010-03-12 23:56:23.402 071 18325.08 88.06 52292.62 88888.00 2010-03-12 23:56:23.902 071 18325.03 88.07 52292.63 88888.00 2010-03-12 23:56:24.402 071 18325.03 87.95 52292.58 88888.00 2010-03-12 23:56:24.902 071 18325.07 87.90 52292.56 88888.00 2010-03-12 23:56:25.402 071 18325.02 87.85 52292.71 88888.00 2010-03-12 23:56:25.902 071 18324.98 87.90 52292.85 88888.00 2010-03-12 23:56:26.402 071 18325.00 87.90 52292.81 88888.00 2010-03-12 23:56:26.902 071 18325.13 87.86 52292.77 88888.00 2010-03-12 23:56:27.402 071 18325.21 87.90 52292.75 88888.00 2010-03-12 23:56:27.902 071 18325.32 87.89 52292.74 88888.00 2010-03-12 23:56:28.402 071 18325.21 87.87 52292.79 88888.00 2010-03-12 23:56:28.902 071 18325.13 87.96 52292.74 88888.00 2010-03-12 23:56:29.402 071 18325.23 87.94 52292.73 88888.00 2010-03-12 23:56:29.902 071 18325.19 87.92 52292.73 88888.00 2010-03-12 23:56:30.402 071 18325.15 87.88 52292.67 88888.00 2010-03-12 23:56:30.902 071 18325.11 87.87 52292.59 88888.00 2010-03-12 23:56:31.402 071 18325.25 87.99 52292.63 88888.00 2010-03-12 23:56:31.902 071 18325.21 87.92 52292.51 88888.00 2010-03-12 23:56:32.402 071 18325.30 87.86 52292.51 88888.00 2010-03-12 23:56:32.902 071 18325.30 87.78 52292.58 88888.00 2010-03-12 23:56:33.402 071 18325.26 87.79 52292.62 88888.00 2010-03-12 23:56:33.902 071 18325.22 87.86 52292.74 88888.00 2010-03-12 23:56:34.402 071 18325.17 87.89 52292.69 88888.00 2010-03-12 23:56:34.902 071 18325.12 87.85 52292.59 88888.00 2010-03-12 23:56:35.402 071 18325.12 87.97 52292.59 88888.00 2010-03-12 23:56:35.902 071 18325.15 88.00 52292.59 88888.00 2010-03-12 23:56:36.402 071 18325.20 87.97 52292.60 88888.00 2010-03-12 23:56:36.902 071 18325.23 87.96 52292.59 88888.00 2010-03-12 23:56:37.402 071 18325.21 87.90 52292.66 88888.00 2010-03-12 23:56:37.902 071 18325.25 87.82 52292.64 88888.00 2010-03-12 23:56:38.402 071 18325.23 87.85 52292.62 88888.00 2010-03-12 23:56:38.902 071 18325.39 87.87 52292.61 88888.00 2010-03-12 23:56:39.402 071 18325.50 87.80 52292.64 88888.00 2010-03-12 23:56:39.902 071 18325.54 87.72 52292.51 88888.00 2010-03-12 23:56:40.402 071 18325.58 87.76 52292.52 88888.00 2010-03-12 23:56:40.902 071 18325.54 87.73 52292.49 88888.00 2010-03-12 23:56:41.402 071 18325.54 87.75 52292.45 88888.00 2010-03-12 23:56:41.902 071 18325.51 87.81 52292.56 88888.00 2010-03-12 23:56:42.402 071 18325.54 87.86 52292.51 88888.00 2010-03-12 23:56:42.902 071 18325.48 87.70 52292.37 88888.00 2010-03-12 23:56:43.402 071 18325.50 87.66 52292.23 88888.00 2010-03-12 23:56:43.902 071 18325.63 87.78 52292.22 88888.00 2010-03-12 23:56:44.402 071 18325.58 87.78 52292.26 88888.00 2010-03-12 23:56:44.902 071 18325.55 87.69 52292.29 88888.00 2010-03-12 23:56:45.402 071 18325.48 87.71 52292.42 88888.00 2010-03-12 23:56:45.902 071 18325.56 87.64 52292.38 88888.00 2010-03-12 23:56:46.402 071 18325.57 87.68 52292.58 88888.00 2010-03-12 23:56:46.902 071 18325.55 87.69 52292.54 88888.00 2010-03-12 23:56:47.402 071 18325.66 87.71 52292.58 88888.00 2010-03-12 23:56:47.902 071 18325.68 87.72 52292.67 88888.00 2010-03-12 23:56:48.402 071 18325.77 87.66 52292.70 88888.00 2010-03-12 23:56:48.902 071 18325.82 87.63 52292.61 88888.00 2010-03-12 23:56:49.402 071 18325.76 87.62 52292.44 88888.00 2010-03-12 23:56:49.902 071 18325.69 87.65 52292.47 88888.00 2010-03-12 23:56:50.402 071 18325.67 87.62 52292.55 88888.00 2010-03-12 23:56:50.902 071 18325.63 87.61 52292.54 88888.00 2010-03-12 23:56:51.402 071 18325.64 87.56 52292.46 88888.00 2010-03-12 23:56:51.902 071 18325.58 87.52 52292.35 88888.00 2010-03-12 23:56:52.402 071 18325.65 87.56 52292.37 88888.00 2010-03-12 23:56:52.902 071 18325.69 87.61 52292.46 88888.00 2010-03-12 23:56:53.402 071 18325.63 87.57 52292.58 88888.00 2010-03-12 23:56:53.902 071 18325.63 87.61 52292.59 88888.00 2010-03-12 23:56:54.402 071 18325.84 87.52 52292.59 88888.00 2010-03-12 23:56:54.902 071 18325.75 87.50 52292.62 88888.00 2010-03-12 23:56:55.402 071 18325.68 87.51 52292.62 88888.00 2010-03-12 23:56:55.902 071 18325.68 87.52 52292.64 88888.00 2010-03-12 23:56:56.402 071 18325.65 87.57 52292.50 88888.00 2010-03-12 23:56:56.902 071 18325.62 87.51 52292.37 88888.00 2010-03-12 23:56:57.402 071 18325.62 87.49 52292.45 88888.00 2010-03-12 23:56:57.902 071 18325.76 87.51 52292.50 88888.00 2010-03-12 23:56:58.402 071 18325.80 87.58 52292.57 88888.00 2010-03-12 23:56:58.902 071 18325.83 87.56 52292.58 88888.00 2010-03-12 23:56:59.402 071 18325.84 87.62 52292.54 88888.00 2010-03-12 23:56:59.902 071 18325.87 87.70 52292.58 88888.00 2010-03-12 23:57:00.402 071 18325.80 87.65 52292.59 88888.00 2010-03-12 23:57:00.902 071 18325.72 87.58 52292.54 88888.00 2010-03-12 23:57:01.402 071 18325.64 87.59 52292.59 88888.00 2010-03-12 23:57:01.902 071 18325.64 87.63 52292.59 88888.00 2010-03-12 23:57:02.402 071 18325.64 87.59 52292.49 88888.00 2010-03-12 23:57:02.902 071 18325.66 87.58 52292.55 88888.00 2010-03-12 23:57:03.402 071 18325.67 87.56 52292.52 88888.00 2010-03-12 23:57:03.902 071 18325.59 87.53 52292.44 88888.00 2010-03-12 23:57:04.402 071 18325.58 87.48 52292.48 88888.00 2010-03-12 23:57:04.902 071 18325.67 87.48 52292.45 88888.00 2010-03-12 23:57:05.402 071 18325.78 87.54 52292.46 88888.00 2010-03-12 23:57:05.902 071 18325.85 87.58 52292.40 88888.00 2010-03-12 23:57:06.402 071 18325.82 87.66 52292.28 88888.00 2010-03-12 23:57:06.902 071 18325.88 87.67 52292.21 88888.00 2010-03-12 23:57:07.402 071 18325.93 87.65 52292.32 88888.00 2010-03-12 23:57:07.902 071 18325.97 87.59 52292.33 88888.00 2010-03-12 23:57:08.399 071 18325.90 87.65 52292.32 88888.00 2010-03-12 23:57:08.909 071 18325.88 87.72 52292.35 88888.00 2010-03-12 23:57:09.409 071 18325.87 87.70 52292.42 88888.00 2010-03-12 23:57:09.909 071 18325.95 87.69 52292.44 88888.00 2010-03-12 23:57:10.409 071 18325.97 87.69 52292.46 88888.00 2010-03-12 23:57:10.909 071 18325.85 87.63 52292.47 88888.00 2010-03-12 23:57:11.409 071 18325.83 87.65 52292.44 88888.00 2010-03-12 23:57:11.909 071 18325.86 87.82 52292.47 88888.00 2010-03-12 23:57:12.409 071 18325.84 87.76 52292.52 88888.00 2010-03-12 23:57:12.909 071 18325.87 87.70 52292.55 88888.00 2010-03-12 23:57:13.409 071 18325.85 87.68 52292.57 88888.00 2010-03-12 23:57:13.909 071 18325.80 87.70 52292.45 88888.00 2010-03-12 23:57:14.409 071 18325.74 87.70 52292.33 88888.00 2010-03-12 23:57:14.909 071 18325.74 87.74 52292.46 88888.00 2010-03-12 23:57:15.409 071 18325.74 87.76 52292.47 88888.00 2010-03-12 23:57:15.909 071 18325.74 87.70 52292.50 88888.00 2010-03-12 23:57:16.409 071 18325.83 87.64 52292.60 88888.00 2010-03-12 23:57:16.909 071 18325.86 87.67 52292.70 88888.00 2010-03-12 23:57:17.409 071 18325.75 87.58 52292.59 88888.00 2010-03-12 23:57:17.909 071 18325.62 87.63 52292.54 88888.00 2010-03-12 23:57:18.409 071 18325.47 87.67 52292.58 88888.00 2010-03-12 23:57:18.909 071 18325.58 87.67 52292.64 88888.00 2010-03-12 23:57:19.409 071 18325.64 87.69 52292.62 88888.00 2010-03-12 23:57:19.909 071 18325.66 87.69 52292.60 88888.00 2010-03-12 23:57:20.409 071 18325.65 87.68 52292.64 88888.00 2010-03-12 23:57:20.909 071 18325.63 87.66 52292.63 88888.00 2010-03-12 23:57:21.409 071 18325.56 87.66 52292.73 88888.00 2010-03-12 23:57:21.909 071 18325.57 87.66 52292.67 88888.00 2010-03-12 23:57:22.409 071 18325.63 87.65 52292.63 88888.00 2010-03-12 23:57:22.909 071 18325.57 87.69 52292.58 88888.00 2010-03-12 23:57:23.409 071 18325.71 87.69 52292.66 88888.00 2010-03-12 23:57:23.909 071 18325.74 87.63 52292.71 88888.00 2010-03-12 23:57:24.409 071 18325.67 87.64 52292.68 88888.00 2010-03-12 23:57:24.909 071 18325.66 87.68 52292.68 88888.00 2010-03-12 23:57:25.409 071 18325.69 87.68 52292.52 88888.00 2010-03-12 23:57:25.909 071 18325.74 87.67 52292.45 88888.00 2010-03-12 23:57:26.409 071 18325.57 87.68 52292.49 88888.00 2010-03-12 23:57:26.909 071 18325.57 87.68 52292.43 88888.00 2010-03-12 23:57:27.409 071 18325.57 87.75 52292.51 88888.00 2010-03-12 23:57:27.909 071 18325.56 87.72 52292.61 88888.00 2010-03-12 23:57:28.409 071 18325.57 87.70 52292.61 88888.00 2010-03-12 23:57:28.909 071 18325.57 87.75 52292.49 88888.00 2010-03-12 23:57:29.409 071 18325.57 87.74 52292.50 88888.00 2010-03-12 23:57:29.909 071 18325.59 87.74 52292.61 88888.00 2010-03-12 23:57:30.409 071 18325.59 87.71 52292.59 88888.00 2010-03-12 23:57:30.909 071 18325.67 87.73 52292.57 88888.00 2010-03-12 23:57:31.409 071 18325.68 87.72 52292.59 88888.00 2010-03-12 23:57:31.909 071 18325.71 87.68 52292.75 88888.00 2010-03-12 23:57:32.409 071 18325.82 87.78 52292.66 88888.00 2010-03-12 23:57:32.909 071 18325.74 87.81 52292.74 88888.00 2010-03-12 23:57:33.409 071 18325.72 87.85 52292.84 88888.00 2010-03-12 23:57:33.909 071 18325.71 87.92 52292.75 88888.00 2010-03-12 23:57:34.409 071 18325.64 87.95 52292.77 88888.00 2010-03-12 23:57:34.909 071 18325.51 87.91 52292.69 88888.00 2010-03-12 23:57:35.409 071 18325.46 87.90 52292.70 88888.00 2010-03-12 23:57:35.909 071 18325.42 87.89 52292.56 88888.00 2010-03-12 23:57:36.409 071 18325.47 87.90 52292.52 88888.00 2010-03-12 23:57:36.909 071 18325.54 87.84 52292.68 88888.00 2010-03-12 23:57:37.409 071 18325.51 87.80 52292.61 88888.00 2010-03-12 23:57:37.909 071 18325.50 87.89 52292.59 88888.00 2010-03-12 23:57:38.409 071 18325.41 87.94 52292.57 88888.00 2010-03-12 23:57:38.909 071 18325.40 87.96 52292.58 88888.00 2010-03-12 23:57:39.409 071 18325.41 87.88 52292.56 88888.00 2010-03-12 23:57:39.909 071 18325.48 87.85 52292.52 88888.00 2010-03-12 23:57:40.409 071 18325.48 87.97 52292.42 88888.00 2010-03-12 23:57:40.909 071 18325.37 87.97 52292.40 88888.00 2010-03-12 23:57:41.409 071 18325.40 87.87 52292.36 88888.00 2010-03-12 23:57:41.909 071 18325.34 87.89 52292.39 88888.00 2010-03-12 23:57:42.409 071 18325.46 87.91 52292.42 88888.00 2010-03-12 23:57:42.909 071 18325.42 87.96 52292.58 88888.00 2010-03-12 23:57:43.409 071 18325.43 87.99 52292.67 88888.00 2010-03-12 23:57:43.909 071 18325.48 88.02 52292.70 88888.00 2010-03-12 23:57:44.409 071 18325.48 88.07 52292.69 88888.00 2010-03-12 23:57:44.909 071 18325.40 88.04 52292.66 88888.00 2010-03-12 23:57:45.409 071 18325.44 88.05 52292.73 88888.00 2010-03-12 23:57:45.909 071 18325.40 87.97 52292.74 88888.00 2010-03-12 23:57:46.409 071 18325.44 87.92 52292.68 88888.00 2010-03-12 23:57:46.909 071 18325.50 87.92 52292.79 88888.00 2010-03-12 23:57:47.409 071 18325.52 87.97 52292.77 88888.00 2010-03-12 23:57:47.909 071 18325.41 88.08 52292.74 88888.00 2010-03-12 23:57:48.409 071 18325.32 88.07 52292.85 88888.00 2010-03-12 23:57:48.909 071 18325.30 88.17 52292.81 88888.00 2010-03-12 23:57:49.409 071 18325.37 88.26 52292.73 88888.00 2010-03-12 23:57:49.909 071 18325.46 88.35 52292.92 88888.00 2010-03-12 23:57:50.409 071 18325.35 88.33 52292.98 88888.00 2010-03-12 23:57:50.909 071 18325.37 88.28 52292.82 88888.00 2010-03-12 23:57:51.409 071 18325.47 88.05 52292.68 88888.00 2010-03-12 23:57:51.909 071 18325.45 88.01 52292.63 88888.00 2010-03-12 23:57:52.409 071 18325.40 88.07 52292.71 88888.00 2010-03-12 23:57:52.909 071 18325.37 88.07 52292.77 88888.00 2010-03-12 23:57:53.409 071 18325.46 88.10 52292.85 88888.00 2010-03-12 23:57:53.909 071 18325.48 88.10 52292.89 88888.00 2010-03-12 23:57:54.409 071 18325.28 88.10 52292.91 88888.00 2010-03-12 23:57:54.909 071 18325.31 88.13 52292.91 88888.00 2010-03-12 23:57:55.409 071 18325.23 88.09 52292.81 88888.00 2010-03-12 23:57:55.909 071 18325.22 88.03 52292.73 88888.00 2010-03-12 23:57:56.409 071 18325.26 88.07 52292.84 88888.00 2010-03-12 23:57:56.909 071 18325.23 88.14 52292.95 88888.00 2010-03-12 23:57:57.409 071 18325.41 88.21 52292.94 88888.00 2010-03-12 23:57:57.909 071 18325.32 88.22 52292.85 88888.00 2010-03-12 23:57:58.409 071 18325.24 88.23 52292.79 88888.00 2010-03-12 23:57:58.909 071 18325.19 88.21 52292.82 88888.00 2010-03-12 23:57:59.409 071 18325.23 88.18 52292.87 88888.00 2010-03-12 23:57:59.909 071 18325.25 88.17 52293.01 88888.00 2010-03-12 23:58:00.409 071 18325.30 88.21 52293.06 88888.00 2010-03-12 23:58:00.909 071 18325.33 88.18 52293.01 88888.00 2010-03-12 23:58:01.409 071 18325.31 88.30 52292.87 88888.00 2010-03-12 23:58:01.909 071 18325.32 88.30 52292.90 88888.00 2010-03-12 23:58:02.409 071 18325.28 88.35 52292.96 88888.00 2010-03-12 23:58:02.909 071 18325.25 88.28 52292.95 88888.00 2010-03-12 23:58:03.409 071 18325.20 88.23 52292.89 88888.00 2010-03-12 23:58:03.909 071 18325.10 88.24 52292.94 88888.00 2010-03-12 23:58:04.409 071 18325.13 88.25 52293.03 88888.00 2010-03-12 23:58:04.909 071 18325.23 88.32 52292.98 88888.00 2010-03-12 23:58:05.409 071 18325.29 88.31 52293.01 88888.00 2010-03-12 23:58:05.909 071 18325.28 88.29 52292.98 88888.00 2010-03-12 23:58:06.409 071 18325.28 88.35 52292.84 88888.00 2010-03-12 23:58:06.909 071 18325.25 88.23 52292.94 88888.00 2010-03-12 23:58:07.409 071 18325.23 88.15 52293.03 88888.00 2010-03-12 23:58:07.909 071 18325.25 88.30 52293.00 88888.00 2010-03-12 23:58:08.409 071 18325.26 88.34 52292.83 88888.00 2010-03-12 23:58:08.909 071 18325.35 88.39 52292.69 88888.00 2010-03-12 23:58:09.409 071 18325.50 88.38 52292.71 88888.00 2010-03-12 23:58:09.909 071 18325.45 88.35 52292.68 88888.00 2010-03-12 23:58:10.409 071 18325.39 88.36 52292.50 88888.00 2010-03-12 23:58:10.909 071 18325.35 88.34 52292.50 88888.00 2010-03-12 23:58:11.409 071 18325.30 88.34 52292.50 88888.00 2010-03-12 23:58:11.909 071 18325.30 88.45 52292.67 88888.00 2010-03-12 23:58:12.409 071 18325.32 88.47 52292.77 88888.00 2010-03-12 23:58:12.909 071 18325.21 88.46 52292.75 88888.00 2010-03-12 23:58:13.409 071 18325.28 88.43 52292.75 88888.00 2010-03-12 23:58:13.909 071 18325.30 88.36 52292.89 88888.00 2010-03-12 23:58:14.409 071 18325.30 88.35 52293.00 88888.00 2010-03-12 23:58:14.909 071 18325.30 88.42 52293.01 88888.00 2010-03-12 23:58:15.409 071 18325.32 88.38 52292.94 88888.00 2010-03-12 23:58:15.909 071 18325.25 88.43 52292.91 88888.00 2010-03-12 23:58:16.409 071 18325.22 88.44 52292.89 88888.00 2010-03-12 23:58:16.909 071 18325.12 88.42 52292.84 88888.00 2010-03-12 23:58:17.409 071 18325.09 88.40 52292.75 88888.00 2010-03-12 23:58:17.909 071 18325.11 88.43 52292.75 88888.00 2010-03-12 23:58:18.409 071 18325.15 88.47 52292.84 88888.00 2010-03-12 23:58:18.909 071 18325.20 88.54 52292.80 88888.00 2010-03-12 23:58:19.409 071 18325.25 88.58 52292.87 88888.00 2010-03-12 23:58:19.909 071 18325.23 88.66 52293.03 88888.00 2010-03-12 23:58:20.409 071 18325.29 88.58 52293.06 88888.00 2010-03-12 23:58:20.909 071 18325.35 88.55 52293.14 88888.00 2010-03-12 23:58:21.409 071 18325.30 88.63 52293.05 88888.00 2010-03-12 23:58:21.909 071 18325.24 88.57 52292.91 88888.00 2010-03-12 23:58:22.409 071 18325.19 88.46 52292.85 88888.00 2010-03-12 23:58:22.909 071 18325.12 88.49 52292.85 88888.00 2010-03-12 23:58:23.409 071 18325.15 88.52 52292.91 88888.00 2010-03-12 23:58:23.909 071 18325.18 88.51 52292.95 88888.00 2010-03-12 23:58:24.409 071 18325.15 88.50 52292.95 88888.00 2010-03-12 23:58:24.909 071 18325.08 88.55 52292.96 88888.00 2010-03-12 23:58:25.409 071 18325.09 88.53 52292.91 88888.00 2010-03-12 23:58:25.909 071 18325.13 88.51 52292.86 88888.00 2010-03-12 23:58:26.409 071 18325.23 88.58 52292.80 88888.00 2010-03-12 23:58:26.909 071 18325.25 88.63 52292.79 88888.00 2010-03-12 23:58:27.409 071 18325.18 88.63 52292.84 88888.00 2010-03-12 23:58:27.909 071 18325.08 88.64 52293.16 88888.00 2010-03-12 23:58:28.409 071 18325.13 88.61 52293.09 88888.00 2010-03-12 23:58:28.909 071 18325.10 88.59 52293.05 88888.00 2010-03-12 23:58:29.409 071 18325.00 88.64 52293.01 88888.00 2010-03-12 23:58:29.909 071 18325.11 88.64 52292.95 88888.00 2010-03-12 23:58:30.409 071 18325.11 88.63 52292.98 88888.00 2010-03-12 23:58:30.909 071 18324.98 88.59 52293.02 88888.00 2010-03-12 23:58:31.409 071 18325.02 88.56 52293.01 88888.00 2010-03-12 23:58:31.909 071 18325.23 88.66 52293.05 88888.00 2010-03-12 23:58:32.409 071 18325.17 88.65 52293.00 88888.00 2010-03-12 23:58:32.909 071 18325.15 88.65 52293.06 88888.00 2010-03-12 23:58:33.409 071 18325.24 88.65 52293.12 88888.00 2010-03-12 23:58:33.909 071 18325.25 88.72 52293.04 88888.00 2010-03-12 23:58:34.409 071 18325.17 88.66 52293.01 88888.00 2010-03-12 23:58:34.909 071 18325.19 88.64 52293.06 88888.00 2010-03-12 23:58:35.409 071 18325.28 88.64 52293.06 88888.00 2010-03-12 23:58:35.909 071 18325.29 88.69 52293.05 88888.00 2010-03-12 23:58:36.409 071 18325.29 88.75 52293.07 88888.00 2010-03-12 23:58:36.909 071 18325.31 88.77 52293.04 88888.00 2010-03-12 23:58:37.409 071 18325.28 88.81 52293.12 88888.00 2010-03-12 23:58:37.909 071 18325.24 88.86 52293.08 88888.00 2010-03-12 23:58:38.409 071 18325.32 88.81 52292.98 88888.00 2010-03-12 23:58:38.909 071 18325.20 88.74 52292.98 88888.00 2010-03-12 23:58:39.409 071 18325.19 88.72 52293.14 88888.00 2010-03-12 23:58:39.909 071 18325.19 88.72 52293.20 88888.00 2010-03-12 23:58:40.409 071 18325.37 88.73 52293.08 88888.00 2010-03-12 23:58:40.909 071 18325.24 88.75 52293.04 88888.00 2010-03-12 23:58:41.409 071 18325.18 88.84 52292.95 88888.00 2010-03-12 23:58:41.909 071 18325.25 88.81 52292.98 88888.00 2010-03-12 23:58:42.409 071 18325.41 88.74 52292.98 88888.00 2010-03-12 23:58:42.909 071 18325.56 88.77 52292.92 88888.00 2010-03-12 23:58:43.409 071 18325.37 88.76 52292.90 88888.00 2010-03-12 23:58:43.909 071 18325.19 88.74 52292.82 88888.00 2010-03-12 23:58:44.409 071 18325.22 88.74 52292.86 88888.00 2010-03-12 23:58:44.909 071 18325.37 88.76 52292.97 88888.00 2010-03-12 23:58:45.409 071 18325.36 88.70 52293.18 88888.00 2010-03-12 23:58:45.909 071 18325.30 88.77 52293.16 88888.00 2010-03-12 23:58:46.409 071 18325.33 88.81 52292.98 88888.00 2010-03-12 23:58:46.909 071 18325.33 88.88 52293.02 88888.00 2010-03-12 23:58:47.409 071 18325.33 88.86 52293.04 88888.00 2010-03-12 23:58:47.909 071 18325.40 88.84 52293.08 88888.00 2010-03-12 23:58:48.409 071 18325.42 88.78 52293.07 88888.00 2010-03-12 23:58:48.909 071 18325.34 88.75 52293.07 88888.00 2010-03-12 23:58:49.409 071 18325.33 88.76 52293.02 88888.00 2010-03-12 23:58:49.909 071 18325.28 88.81 52293.04 88888.00 2010-03-12 23:58:50.409 071 18325.22 88.91 52293.03 88888.00 2010-03-12 23:58:50.909 071 18325.28 89.04 52293.12 88888.00 2010-03-12 23:58:51.409 071 18325.19 88.99 52293.14 88888.00 2010-03-12 23:58:51.909 071 18325.12 88.89 52293.18 88888.00 2010-03-12 23:58:52.409 071 18325.22 88.97 52293.20 88888.00 2010-03-12 23:58:52.909 071 18325.22 88.98 52293.26 88888.00 2010-03-12 23:58:53.409 071 18325.18 88.95 52293.25 88888.00 2010-03-12 23:58:53.909 071 18325.20 89.02 52293.19 88888.00 2010-03-12 23:58:54.409 071 18325.24 89.01 52293.25 88888.00 2010-03-12 23:58:54.909 071 18325.20 88.92 52293.27 88888.00 2010-03-12 23:58:55.409 071 18325.25 88.91 52293.22 88888.00 2010-03-12 23:58:55.909 071 18325.21 88.98 52293.09 88888.00 2010-03-12 23:58:56.409 071 18325.30 88.97 52293.00 88888.00 2010-03-12 23:58:56.909 071 18325.21 88.98 52292.92 88888.00 2010-03-12 23:58:57.409 071 18325.19 88.96 52292.86 88888.00 2010-03-12 23:58:57.909 071 18325.24 88.98 52292.75 88888.00 2010-03-12 23:58:58.409 071 18325.29 89.05 52292.68 88888.00 2010-03-12 23:58:58.909 071 18325.44 89.11 52292.82 88888.00 2010-03-12 23:58:59.409 071 18325.47 89.17 52292.85 88888.00 2010-03-12 23:58:59.909 071 18325.53 89.08 52292.87 88888.00 2010-03-12 23:59:00.409 071 18325.26 89.11 52292.90 88888.00 2010-03-12 23:59:00.909 071 18325.18 89.09 52293.04 88888.00 2010-03-12 23:59:01.409 071 18325.25 89.04 52293.03 88888.00 2010-03-12 23:59:01.909 071 18325.30 88.98 52292.85 88888.00 2010-03-12 23:59:02.409 071 18325.33 88.91 52292.81 88888.00 2010-03-12 23:59:02.909 071 18325.33 88.95 52292.94 88888.00 2010-03-12 23:59:03.409 071 18325.35 88.90 52292.90 88888.00 2010-03-12 23:59:03.909 071 18325.34 88.92 52292.92 88888.00 2010-03-12 23:59:04.409 071 18325.33 88.89 52293.03 88888.00 2010-03-12 23:59:04.909 071 18325.32 88.83 52293.00 88888.00 2010-03-12 23:59:05.409 071 18325.23 88.74 52292.91 88888.00 2010-03-12 23:59:05.909 071 18325.29 88.81 52293.05 88888.00 2010-03-12 23:59:06.409 071 18325.31 88.91 52293.08 88888.00 2010-03-12 23:59:06.909 071 18325.26 88.90 52292.97 88888.00 2010-03-12 23:59:07.409 071 18325.20 88.99 52293.07 88888.00 2010-03-12 23:59:07.909 071 18325.22 88.85 52293.03 88888.00 2010-03-12 23:59:08.409 071 18325.24 88.86 52293.10 88888.00 2010-03-12 23:59:08.909 071 18325.28 88.91 52293.05 88888.00 2010-03-12 23:59:09.409 071 18325.26 88.75 52293.09 88888.00 2010-03-12 23:59:09.909 071 18325.29 88.73 52293.21 88888.00 2010-03-12 23:59:10.409 071 18325.35 88.85 52293.16 88888.00 2010-03-12 23:59:10.909 071 18325.34 88.84 52293.15 88888.00 2010-03-12 23:59:11.409 071 18325.24 88.82 52293.09 88888.00 2010-03-12 23:59:11.909 071 18325.33 88.85 52293.09 88888.00 2010-03-12 23:59:12.409 071 18325.35 88.86 52293.13 88888.00 2010-03-12 23:59:12.909 071 18325.36 88.87 52293.03 88888.00 2010-03-12 23:59:13.409 071 18325.31 88.90 52293.05 88888.00 2010-03-12 23:59:13.909 071 18325.22 88.88 52293.08 88888.00 2010-03-12 23:59:14.409 071 18325.24 88.86 52293.01 88888.00 2010-03-12 23:59:14.909 071 18325.07 88.85 52292.85 88888.00 2010-03-12 23:59:15.409 071 18325.00 88.87 52292.84 88888.00 2010-03-12 23:59:15.909 071 18324.99 88.83 52292.94 88888.00 2010-03-12 23:59:16.409 071 18325.03 88.76 52293.03 88888.00 2010-03-12 23:59:16.909 071 18325.03 88.76 52292.95 88888.00 2010-03-12 23:59:17.409 071 18325.04 88.81 52293.02 88888.00 2010-03-12 23:59:17.909 071 18325.03 88.90 52293.09 88888.00 2010-03-12 23:59:18.409 071 18325.07 88.94 52293.20 88888.00 2010-03-12 23:59:18.909 071 18325.21 88.92 52293.27 88888.00 2010-03-12 23:59:19.409 071 18325.07 88.80 52293.25 88888.00 2010-03-12 23:59:19.909 071 18324.99 88.69 52293.18 88888.00 2010-03-12 23:59:20.409 071 18324.93 88.67 52293.08 88888.00 2010-03-12 23:59:20.909 071 18325.00 88.74 52293.07 88888.00 2010-03-12 23:59:21.409 071 18325.00 88.78 52292.93 88888.00 2010-03-12 23:59:21.909 071 18325.03 88.78 52293.03 88888.00 2010-03-12 23:59:22.409 071 18325.02 88.74 52293.13 88888.00 2010-03-12 23:59:22.909 071 18325.02 88.78 52293.10 88888.00 2010-03-12 23:59:23.409 071 18325.10 88.79 52293.00 88888.00 2010-03-12 23:59:23.909 071 18324.98 88.75 52292.98 88888.00 2010-03-12 23:59:24.409 071 18325.00 88.78 52293.16 88888.00 2010-03-12 23:59:24.909 071 18325.08 88.83 52293.09 88888.00 2010-03-12 23:59:25.409 071 18325.08 88.81 52292.98 88888.00 2010-03-12 23:59:25.909 071 18324.98 88.72 52293.01 88888.00 2010-03-12 23:59:26.409 071 18325.00 88.76 52293.05 88888.00 2010-03-12 23:59:26.909 071 18324.92 88.81 52293.02 88888.00 2010-03-12 23:59:27.409 071 18324.91 88.87 52292.89 88888.00 2010-03-12 23:59:27.909 071 18324.68 88.88 52292.80 88888.00 2010-03-12 23:59:28.409 071 18324.66 88.87 52292.80 88888.00 2010-03-12 23:59:28.909 071 18324.61 88.87 52292.87 88888.00 2010-03-12 23:59:29.409 071 18324.60 88.91 52292.92 88888.00 2010-03-12 23:59:29.909 071 18324.68 88.91 52293.00 88888.00 2010-03-12 23:59:30.409 071 18324.70 88.84 52293.03 88888.00 2010-03-12 23:59:30.909 071 18324.67 88.84 52292.97 88888.00 2010-03-12 23:59:31.409 071 18324.63 88.94 52292.90 88888.00 2010-03-12 23:59:31.909 071 18324.66 89.04 52292.85 88888.00 2010-03-12 23:59:32.409 071 18324.79 89.03 52292.69 88888.00 2010-03-12 23:59:32.909 071 18324.78 89.06 52292.80 88888.00 2010-03-12 23:59:33.409 071 18324.68 89.08 52292.85 88888.00 2010-03-12 23:59:33.909 071 18324.67 89.04 52292.94 88888.00 2010-03-12 23:59:34.409 071 18324.65 88.97 52292.94 88888.00 2010-03-12 23:59:34.909 071 18324.68 88.98 52292.97 88888.00 2010-03-12 23:59:35.409 071 18324.69 89.06 52293.07 88888.00 2010-03-12 23:59:35.909 071 18324.79 89.03 52293.10 88888.00 2010-03-12 23:59:36.409 071 18324.72 89.03 52293.02 88888.00 2010-03-12 23:59:36.909 071 18324.67 89.09 52293.00 88888.00 2010-03-12 23:59:37.409 071 18324.72 89.05 52293.04 88888.00 2010-03-12 23:59:37.909 071 18324.83 89.01 52293.05 88888.00 2010-03-12 23:59:38.409 071 18324.74 89.04 52293.07 88888.00 2010-03-12 23:59:38.909 071 18324.70 89.01 52293.09 88888.00 2010-03-12 23:59:39.409 071 18324.61 88.97 52293.22 88888.00 2010-03-12 23:59:39.909 071 18324.56 88.92 52293.28 88888.00 2010-03-12 23:59:40.409 071 18324.56 88.92 52293.19 88888.00 2010-03-12 23:59:40.909 071 18324.56 88.94 52293.12 88888.00 2010-03-12 23:59:41.409 071 18324.59 88.96 52293.09 88888.00 2010-03-12 23:59:41.909 071 18324.65 88.97 52293.14 88888.00 2010-03-12 23:59:42.409 071 18324.69 89.02 52293.15 88888.00 2010-03-12 23:59:42.909 071 18324.55 88.91 52293.06 88888.00 2010-03-12 23:59:43.409 071 18324.53 88.84 52292.85 88888.00 2010-03-12 23:59:43.909 071 18324.55 88.84 52292.82 88888.00 2010-03-12 23:59:44.409 071 18324.54 88.83 52293.01 88888.00 2010-03-12 23:59:44.909 071 18324.58 88.85 52293.12 88888.00 2010-03-12 23:59:45.409 071 18324.64 88.86 52293.09 88888.00 2010-03-12 23:59:45.909 071 18324.58 88.94 52292.90 88888.00 2010-03-12 23:59:46.409 071 18324.57 88.90 52293.06 88888.00 2010-03-12 23:59:46.909 071 18324.55 88.89 52293.17 88888.00 2010-03-12 23:59:47.409 071 18324.50 88.89 52293.13 88888.00 2010-03-12 23:59:47.909 071 18324.44 88.84 52292.97 88888.00 2010-03-12 23:59:48.409 071 18324.45 88.76 52293.02 88888.00 2010-03-12 23:59:48.909 071 18324.47 88.73 52293.02 88888.00 2010-03-12 23:59:49.409 071 18324.56 88.72 52293.00 88888.00 2010-03-12 23:59:49.909 071 18324.46 88.79 52293.00 88888.00 2010-03-12 23:59:50.409 071 18324.56 88.81 52292.96 88888.00 2010-03-12 23:59:50.909 071 18324.61 88.81 52292.94 88888.00 2010-03-12 23:59:51.409 071 18324.52 88.77 52292.87 88888.00 2010-03-12 23:59:51.909 071 18324.43 88.84 52292.77 88888.00 2010-03-12 23:59:52.409 071 18324.36 88.85 52292.81 88888.00 2010-03-12 23:59:52.909 071 18324.41 88.84 52292.98 88888.00 2010-03-12 23:59:53.409 071 18324.44 88.79 52293.10 88888.00 2010-03-12 23:59:53.909 071 18324.54 88.82 52293.16 88888.00 2010-03-12 23:59:54.409 071 18324.59 88.81 52293.26 88888.00 2010-03-12 23:59:54.909 071 18324.54 88.83 52293.32 88888.00 2010-03-12 23:59:55.409 071 18324.49 88.92 52293.29 88888.00 2010-03-12 23:59:55.909 071 18324.43 88.95 52293.24 88888.00 2010-03-12 23:59:56.409 071 18324.45 88.94 52292.98 88888.00 2010-03-12 23:59:56.909 071 18324.56 88.92 52292.98 88888.00 2010-03-12 23:59:57.409 071 18324.61 88.97 52293.03 88888.00 2010-03-12 23:59:57.909 071 18324.58 88.98 52292.93 88888.00 2010-03-12 23:59:58.409 071 18324.56 88.99 52292.87 88888.00 2010-03-12 23:59:58.909 071 18324.50 88.98 52293.01 88888.00 2010-03-12 23:59:59.409 071 18324.47 88.98 52293.20 88888.00 2010-03-12 23:59:59.909 071 18324.54 88.98 52293.01 88888.00